00:00:00|2.17654
00:00:02|2.17637
00:00:03|2.17637
00:00:04|2.17637
00:00:05|2.17637
00:00:05|2.17637
00:00:06|2.17637
00:00:08|2.17637
00:00:09|2.17642
00:00:10|2.17642
00:00:12|2.17642
00:00:13|2.17642
00:00:13|2.17642
00:00:15|2.17642
00:00:16|2.17642
00:00:17|2.17642
00:00:17|2.17642
00:00:18|2.17542
00:00:19|2.17542
00:00:20|2.17416
00:00:21|2.17416
00:00:22|2.17416
00:00:24|2.17416
00:00:24|2.17416
00:00:25|2.17418
00:00:27|2.17513
00:00:27|2.17513
00:00:28|2.17513
00:00:29|2.17513
00:00:31|2.17352
00:00:32|2.17298
00:00:33|2.17298
00:00:34|2.17178
00:00:36|2.17142
00:00:37|2.17125
00:00:39|2.16861
00:00:40|2.1679
00:00:41|2.16756
00:00:41|2.16756
00:00:43|2.16753
00:00:43|2.16711
00:00:45|2.16588
00:00:46|2.16755
00:00:47|2.16755
00:00:48|2.16755
00:00:49|2.16755
00:00:50|2.1697
00:00:51|2.17028
00:00:52|2.17112
00:00:53|2.17112
00:00:54|2.17226
00:00:55|2.17292
00:00:56|2.17386
00:00:57|2.17319
00:00:58|2.17319
00:00:59|2.17346
00:01:00|2.17353
00:01:01|2.1724
00:01:02|2.17165
00:01:04|2.17165
00:01:05|2.17165
00:01:05|2.17112
00:01:07|2.17042
00:01:07|2.17042
00:01:09|2.17042
00:01:10|2.17344
00:01:11|2.17344
00:01:12|2.17344
00:01:13|2.17112
00:01:14|2.17318
00:01:16|2.17318
00:01:16|2.17345
00:01:17|2.17394
00:01:18|2.17437
00:01:19|2.17448
00:01:20|2.175
00:01:21|2.175
00:01:22|2.175
00:01:23|2.175
00:01:24|2.17653
00:01:26|2.17732
00:01:27|2.17824
00:01:28|2.17941
00:01:28|2.17997
00:01:30|2.17744
00:01:31|2.17744
00:01:32|2.1786
00:01:32|2.1786
00:01:33|2.1801
00:01:35|2.18149
00:01:35|2.18586
00:01:38|2.18604
00:01:39|2.18782
00:01:40|2.18782
00:01:41|2.18434
00:01:43|2.18434
00:01:44|2.18434
00:01:45|2.19516
00:01:47|2.19437
00:01:48|2.19764
00:01:49|2.1979
00:01:50|2.1987
00:01:52|2.19819
00:01:52|2.19915
00:01:54|2.19922
00:01:54|2.20345
00:01:55|2.20531
00:01:56|2.20639
00:01:58|2.20898
00:01:59|2.20755
00:02:00|2.21
00:02:01|2.21
00:02:02|2.21
00:02:03|2.21602
00:02:04|2.20658
00:02:05|2.20452
00:02:06|2.20543
00:02:07|2.20482
00:02:08|2.20348
00:02:09|2.20665
00:02:10|2.20633
00:02:11|2.2048
00:02:12|2.20297
00:02:13|2.20297
00:02:14|2.20287
00:02:16|2.2005
00:02:16|2.19946
00:02:17|2.19947
00:02:18|2.20031
00:02:20|2.19858
00:02:20|2.202
00:02:21|2.20151
00:02:23|2.19975
00:02:24|2.20349
00:02:24|2.2
00:02:25|2.20252
00:02:26|2.20251
00:02:28|2.2032
00:02:28|2.20347
00:02:30|2.19912
00:02:31|2.19794
00:02:32|2.2002
00:02:33|2.2002
00:02:34|2.19667
00:02:35|2.19571
00:02:36|2.1974
00:02:38|2.19485
00:02:39|2.19734
00:02:40|2.19666
00:02:41|2.19485
00:02:42|2.19899
00:02:44|2.20081
00:02:44|2.20081
00:02:46|2.1975
00:02:46|2.20052
00:02:47|2.20132
00:02:49|2.20011
00:02:50|2.20201
00:02:51|2.20201
00:02:52|2.20125
00:02:53|2.20006
00:02:54|2.20006
00:02:55|2.20006
00:02:56|2.20006
00:02:57|2.20006
00:02:58|2.20006
00:02:59|2.20006
00:03:00|2.20006
00:03:01|2.20006
00:03:02|2.20125
00:03:03|2.19856
00:03:04|2.19838
00:03:05|2.19838
00:03:06|2.19838
00:03:07|2.19763
00:03:08|2.19763
00:03:09|2.19872
00:03:10|2.1987
00:03:11|2.19703
00:03:12|2.19781
00:03:13|2.19764
00:03:14|2.19622
00:03:15|2.19758
00:03:16|2.19736
00:03:17|2.19715
00:03:18|2.19715
00:03:19|2.19504
00:03:20|2.19504
00:03:21|2.19504
00:03:23|2.19504
00:03:23|2.19504
00:03:24|2.19499
00:03:25|2.19486
00:03:26|2.19472
00:03:27|2.19489
00:03:29|2.19489
00:03:30|2.19434
00:03:30|2.19425
00:03:31|2.19425
00:03:33|2.19425
00:03:33|2.19294
00:03:35|2.1921
00:03:36|2.1919
00:03:36|2.19152
00:03:38|2.18891
00:03:39|2.18893
00:03:41|2.18844
00:03:42|2.1879
00:03:43|2.18773
00:03:44|2.18902
00:03:45|2.19124
00:03:46|2.19124
00:03:47|2.19128
00:03:49|2.19283
00:03:49|2.19283
00:03:51|2.19331
00:03:51|2.19473
00:03:52|2.19473
00:03:54|2.19473
00:03:54|2.19619
00:03:56|2.19699
00:03:56|2.19699
00:03:57|2.197
00:03:59|2.19486
00:03:59|2.19486
00:04:01|2.19549
00:04:01|2.19485
00:04:02|2.19485
00:04:04|2.19727
00:04:05|2.19772
00:04:06|2.19772
00:04:07|2.19772
00:04:08|2.19823
00:04:09|2.19838
00:04:11|2.1982
00:04:12|2.1982
00:04:13|2.1982
00:04:15|2.2
00:04:15|2.19899
00:04:16|2.2
00:04:17|2.19913
00:04:18|2.19909
00:04:19|2.19927
00:04:20|2.19638
00:04:21|2.19502
00:04:22|2.19502
00:04:23|2.19502
00:04:24|2.19502
00:04:25|2.19502
00:04:26|2.19502
00:04:28|2.19502
00:04:29|2.19502
00:04:30|2.19583
00:04:31|2.19583
00:04:32|2.19583
00:04:32|2.19391
00:04:34|2.19398
00:04:35|2.19398
00:04:35|2.19272
00:04:37|2.19272
00:04:38|2.19371
00:04:39|2.19712
00:04:41|2.19793
00:04:41|2.19793
00:04:42|2.19793
00:04:43|2.19793
00:04:44|2.19793
00:04:45|2.19793
00:04:46|2.19785
00:04:47|2.19785
00:04:48|2.19784
00:04:49|2.19784
00:04:50|2.19511
00:04:51|2.19511
00:04:52|2.19448
00:04:53|2.19448
00:04:54|2.19448
00:04:55|2.19448
00:04:56|2.19758
00:04:57|2.19758
00:04:59|2.19884
00:05:00|2.19884
00:05:01|2.19884
00:05:02|2.19884
00:05:04|2.19751
00:05:04|2.19751
00:05:05|2.19751
00:05:06|2.19751
00:05:07|2.19751
00:05:08|2.19751
00:05:09|2.19999
00:05:10|2.20059
00:05:11|2.19947
00:05:12|2.19947
00:05:13|2.19947
00:05:14|2.19947
00:05:15|2.20093
00:05:16|2.20156
00:05:17|2.20156
00:05:18|2.20085
00:05:19|2.19911
00:05:20|2.19911
00:05:21|2.19948
00:05:22|2.19948
00:05:23|2.19948
00:05:24|2.19948
00:05:25|2.19948
00:05:27|2.19948
00:05:28|2.19948
00:05:28|2.19948
00:05:30|2.19948
00:05:31|2.19948
00:05:32|2.19948
00:05:33|2.20045
00:05:34|2.19884
00:05:35|2.19884
00:05:36|2.19886
00:05:37|2.19886
00:05:37|2.19948
00:05:39|2.19948
00:05:41|2.19948
00:05:42|2.20091
00:05:42|2.20347
00:05:43|2.20324
00:05:45|2.2027
00:05:46|2.20106
00:05:47|2.20106
00:05:48|2.20279
00:05:48|2.20392
00:05:50|2.20392
00:05:52|2.20006
00:05:52|2.20006
00:05:53|2.19939
00:05:55|2.20089
00:05:56|2.20089
00:05:57|2.20089
00:05:58|2.20089
00:05:59|2.20089
00:06:00|2.20165
00:06:01|2.19983
00:06:02|2.20036
00:06:03|2.20036
00:06:04|2.20036
00:06:05|2.19833
00:06:06|2.19833
00:06:07|2.19833
00:06:08|2.19833
00:06:09|2.19833
00:06:10|2.19833
00:06:11|2.1991
00:06:12|2.1991
00:06:13|2.1991
00:06:14|2.19947
00:06:15|2.19947
00:06:16|2.19947
00:06:17|2.20271
00:06:18|2.20138
00:06:19|2.20138
00:06:20|2.20138
00:06:21|2.2009
00:06:22|2.2013
00:06:23|2.20007
00:06:24|2.20007
00:06:25|2.20007
00:06:26|2.20007
00:06:27|2.20354
00:06:28|2.20412
00:06:29|2.20267
00:06:31|2.2019
00:06:31|2.2019
00:06:32|2.2019
00:06:34|2.2019
00:06:34|2.2011
00:06:35|2.2011
00:06:37|2.2011
00:06:38|2.2011
00:06:39|2.20147
00:06:40|2.20147
00:06:42|2.20111
00:06:42|2.2011
00:06:44|2.2011
00:06:45|2.2011
00:06:46|2.2011
00:06:47|2.2011
00:06:48|2.2019
00:06:49|2.20111
00:06:50|2.20111
00:06:51|2.2011
00:06:52|2.20111
00:06:53|2.19924
00:06:54|2.19624
00:06:55|2.19624
00:06:56|2.19974
00:06:57|2.20002
00:06:58|2.19867
00:06:59|2.19934
00:07:00|2.19934
00:07:01|2.19978
00:07:02|2.19978
00:07:03|2.19978
00:07:05|2.19975
00:07:06|2.19878
00:07:07|2.20002
00:07:08|2.2011
00:07:09|2.2011
00:07:10|2.2011
00:07:11|2.2011
00:07:12|2.20002
00:07:13|2.2003
00:07:14|2.2003
00:07:15|2.2
00:07:16|2.2
00:07:17|2.2
00:07:18|2.2
00:07:19|2.19988
00:07:20|2.19972
00:07:21|2.19958
00:07:22|2.20059
00:07:23|2.20059
00:07:24|2.19984
00:07:25|2.19984
00:07:26|2.19984
00:07:27|2.19984
00:07:28|2.19984
00:07:29|2.20077
00:07:31|2.199
00:07:31|2.19878
00:07:32|2.19813
00:07:34|2.19813
00:07:34|2.196
00:07:35|2.19701
00:07:37|2.19813
00:07:38|2.19813
00:07:39|2.19535
00:07:40|2.19623
00:07:41|2.19623
00:07:43|2.1959
00:07:44|2.1959
00:07:44|2.19591
00:07:46|2.19591
00:07:46|2.19538
00:07:47|2.19538
00:07:48|2.19538
00:07:49|2.19578
00:07:51|2.19604
00:07:52|2.19471
00:07:53|2.19538
00:07:54|2.19427
00:07:54|2.19427
00:07:56|2.19377
00:07:56|2.19306
00:07:57|2.19257
00:07:59|2.19254
00:08:00|2.19243
00:08:01|2.19241
00:08:01|2.19241
00:08:03|2.19471
00:08:03|2.19471
00:08:04|2.19505
00:08:06|2.19226
00:08:06|2.19226
00:08:08|2.19495
00:08:09|2.1938
00:08:11|2.19504
00:08:11|2.19671
00:08:13|2.19671
00:08:14|2.19701
00:08:15|2.19791
00:08:17|2.1981
00:08:17|2.1981
00:08:18|2.1981
00:08:19|2.19717
00:08:20|2.19717
00:08:21|2.19717
00:08:22|2.19717
00:08:23|2.19552
00:08:24|2.19458
00:08:25|2.19432
00:08:26|2.19392
00:08:27|2.19395
00:08:28|2.19395
00:08:29|2.19395
00:08:31|2.19395
00:08:32|2.19395
00:08:33|2.19294
00:08:34|2.19294
00:08:36|2.19166
00:08:36|2.19166
00:08:38|2.191
00:08:39|2.191
00:08:40|2.191
00:08:41|2.191
00:08:42|2.1922
00:08:44|2.1922
00:08:44|2.1922
00:08:45|2.1922
00:08:46|2.19189
00:08:47|2.19088
00:08:49|2.19021
00:08:49|2.18973
00:08:51|2.18963
00:08:52|2.18936
00:08:53|2.189
00:08:53|2.18797
00:08:55|2.18722
00:08:56|2.18722
00:08:57|2.18722
00:08:58|2.18664
00:08:59|2.18628
00:09:00|2.18672
00:09:01|2.18617
00:09:02|2.18607
00:09:02|2.1855
00:09:04|2.185
00:09:05|2.18273
00:09:06|2.18273
00:09:07|2.18481
00:09:08|2.18374
00:09:09|2.18374
00:09:10|2.18374
00:09:12|2.18157
00:09:12|2.18093
00:09:13|2.1788
00:09:14|2.17914
00:09:15|2.17424
00:09:16|2.17809
00:09:17|2.17741
00:09:18|2.17737
00:09:19|2.1757
00:09:20|2.17791
00:09:21|2.17791
00:09:22|2.17791
00:09:23|2.17791
00:09:24|2.17621
00:09:25|2.17621
00:09:26|2.17621
00:09:27|2.17712
00:09:29|2.17712
00:09:29|2.17741
00:09:30|2.17916
00:09:31|2.1797
00:09:32|2.1797
00:09:34|2.18079
00:09:35|2.18079
00:09:36|2.18079
00:09:37|2.18066
00:09:38|2.18066
00:09:39|2.18001
00:09:40|2.18035
00:09:41|2.18157
00:09:42|2.18194
00:09:43|2.18231
00:09:45|2.18318
00:09:46|2.18318
00:09:46|2.18318
00:09:48|2.18318
00:09:49|2.18318
00:09:50|2.18197
00:09:52|2.18197
00:09:53|2.18197
00:09:53|2.18197
00:09:55|2.18351
00:09:56|2.18318
00:09:57|2.18392
00:09:58|2.18339
00:09:59|2.18339
00:10:00|2.18084
00:10:01|2.17999
00:10:02|2.18025
00:10:03|2.18025
00:10:04|2.18125
00:10:05|2.18117
00:10:06|2.18125
00:10:07|2.18125
00:10:08|2.18072
00:10:09|2.18072
00:10:10|2.17922
00:10:11|2.17906
00:10:12|2.17779
00:10:13|2.17779
00:10:14|2.17911
00:10:15|2.17911
00:10:16|2.17911
00:10:17|2.17911
00:10:18|2.17911
00:10:19|2.17764
00:10:20|2.17764
00:10:21|2.17764
00:10:22|2.17911
00:10:23|2.17911
00:10:24|2.17911
00:10:25|2.17911
00:10:27|2.17911
00:10:28|2.17845
00:10:28|2.1779
00:10:30|2.1779
00:10:31|2.1779
00:10:31|2.1779
00:10:32|2.1779
00:10:33|2.17763
00:10:35|2.17763
00:10:36|2.17563
00:10:37|2.17714
00:10:38|2.17714
00:10:39|2.17549
00:10:40|2.17549
00:10:41|2.17437
00:10:42|2.1742
00:10:43|2.17421
00:10:44|2.17421
00:10:45|2.17754
00:10:47|2.17754
00:10:48|2.17653
00:10:49|2.17768
00:10:50|2.17768
00:10:52|2.17768
00:10:52|2.1754
00:10:53|2.1754
00:10:55|2.1754
00:10:55|2.1754
00:10:57|2.17642
00:10:58|2.17752
00:10:58|2.17752
00:11:00|2.17656
00:11:01|2.17656
00:11:02|2.17656
00:11:02|2.17656
00:11:03|2.17656
00:11:04|2.1739
00:11:05|2.1739
00:11:06|2.1739
00:11:08|2.1739
00:11:09|2.17387
00:11:09|2.17339
00:11:11|2.17339
00:11:12|2.17363
00:11:12|2.17363
00:11:14|2.17328
00:11:15|2.16766
00:11:16|2.16391
00:11:17|2.16619
00:11:17|2.16651
00:11:19|2.16651
00:11:20|2.16452
00:11:21|2.16452
00:11:23|2.16502
00:11:23|2.16502
00:11:25|2.16438
00:11:27|2.16482
00:11:27|2.16482
00:11:28|2.16482
00:11:30|2.16482
00:11:30|2.16613
00:11:31|2.1692
00:11:33|2.16787
00:11:34|2.16617
00:11:35|2.16617
00:11:36|2.16617
00:11:37|2.16975
00:11:38|2.168
00:11:39|2.16851
00:11:41|2.168
00:11:42|2.168
00:11:43|2.16889
00:11:43|2.16889
00:11:44|2.16885
00:11:46|2.16633
00:11:48|2.16704
00:11:49|2.16704
00:11:49|2.16704
00:11:50|2.16716
00:11:52|2.16716
00:11:52|2.16716
00:11:53|2.1686
00:11:54|2.16935
00:11:56|2.16935
00:11:57|2.16991
00:11:57|2.17
00:11:59|2.17
00:11:59|2.17061
00:12:00|2.17239
00:12:02|2.17411
00:12:03|2.17421
00:12:04|2.17163
00:12:05|2.17163
00:12:06|2.17308
00:12:07|2.17308
00:12:08|2.17303
00:12:09|2.17303
00:12:10|2.17303
00:12:11|2.17249
00:12:12|2.17253
00:12:13|2.17253
00:12:15|2.17318
00:12:15|2.17318
00:12:17|2.17284
00:12:18|2.17284
00:12:19|2.17261
00:12:20|2.17001
00:12:21|2.17001
00:12:22|2.1716
00:12:23|2.1726
00:12:24|2.17248
00:12:25|2.17248
00:12:26|2.17248
00:12:27|2.17248
00:12:28|2.17248
00:12:29|2.17248
00:12:30|2.17248
00:12:31|2.17248
00:12:32|2.17248
00:12:33|2.17248
00:12:34|2.17026
00:12:36|2.16887
00:12:37|2.16887
00:12:38|2.16887
00:12:38|2.16887
00:12:39|2.17029
00:12:41|2.17144
00:12:42|2.17141
00:12:43|2.17141
00:12:44|2.17141
00:12:45|2.16887
00:12:46|2.16884
00:12:48|2.16884
00:12:48|2.17004
00:12:50|2.17004
00:12:51|2.17004
00:12:52|2.17004
00:12:53|2.17004
00:12:54|2.1688
00:12:55|2.1688
00:12:56|2.16749
00:12:57|2.167
00:12:58|2.167
00:12:59|2.167
00:13:00|2.167
00:13:01|2.16701
00:13:02|2.16701
00:13:03|2.16701
00:13:04|2.16544
00:13:05|2.16543
00:13:06|2.16535
00:13:07|2.16621
00:13:08|2.16435
00:13:09|2.16376
00:13:10|2.16376
00:13:11|2.16593
00:13:12|2.1662
00:13:13|2.16627
00:13:14|2.16627
00:13:15|2.16627
00:13:16|2.16627
00:13:17|2.1668
00:13:18|2.1668
00:13:19|2.1668
00:13:20|2.16772
00:13:21|2.17067
00:13:22|2.17067
00:13:23|2.1684
00:13:24|2.1684
00:13:25|2.1684
00:13:26|2.17123
00:13:27|2.17277
00:13:28|2.17277
00:13:29|2.17277
00:13:30|2.17277
00:13:31|2.17277
00:13:32|2.17277
00:13:34|2.17061
00:13:35|2.17061
00:13:36|2.17061
00:13:37|2.17061
00:13:37|2.17059
00:13:38|2.17059
00:13:39|2.17059
00:13:40|2.17059
00:13:42|2.17059
00:13:43|2.172
00:13:43|2.172
00:13:44|2.1751
00:13:46|2.17559
00:13:47|2.17491
00:13:48|2.17491
00:13:50|2.17553
00:13:51|2.17426
00:13:52|2.17426
00:13:53|2.17492
00:13:55|2.1741
00:13:55|2.1741
00:13:56|2.1741
00:13:57|2.17559
00:13:59|2.17571
00:14:01|2.1764
00:14:01|2.1769
00:14:02|2.17635
00:14:03|2.17829
00:14:04|2.17829
00:14:05|2.17829
00:14:06|2.17517
00:14:07|2.17477
00:14:09|2.17411
00:14:10|2.17411
00:14:11|2.17411
00:14:12|2.17411
00:14:13|2.17411
00:14:13|2.17411
00:14:15|2.17659
00:14:16|2.17679
00:14:16|2.17679
00:14:17|2.17679
00:14:20|2.17679
00:14:20|2.17679
00:14:21|2.17679
00:14:22|2.17679
00:14:23|2.17679
00:14:24|2.17679
00:14:25|2.17681
00:14:26|2.17659
00:14:27|2.17659
00:14:28|2.17659
00:14:29|2.17659
00:14:30|2.17659
00:14:31|2.17659
00:14:32|2.17659
00:14:33|2.17608
00:14:34|2.17608
00:14:35|2.17608
00:14:36|2.17608
00:14:37|2.17608
00:14:38|2.1775
00:14:39|2.17839
00:14:40|2.17871
00:14:41|2.17963
00:14:42|2.17963
00:14:43|2.17963
00:14:44|2.17963
00:14:45|2.17913
00:14:46|2.17836
00:14:47|2.17983
00:14:48|2.17963
00:14:50|2.17963
00:14:52|2.17962
00:14:53|2.17962
00:14:54|2.17962
00:14:55|2.17791
00:14:55|2.17762
00:14:57|2.17791
00:14:57|2.17791
00:14:59|2.17791
00:15:00|2.17791
00:15:01|2.17892
00:15:03|2.17892
00:15:03|2.17892
00:15:04|2.17892
00:15:05|2.17892
00:15:06|2.17892
00:15:07|2.17845
00:15:08|2.17791
00:15:09|2.17523
00:15:11|2.17523
00:15:13|2.17698
00:15:13|2.17884
00:15:15|2.17884
00:15:15|2.17833
00:15:16|2.17789
00:15:18|2.17789
00:15:19|2.17789
00:15:20|2.17789
00:15:20|2.17789
00:15:21|2.17551
00:15:23|2.17493
00:15:24|2.17342
00:15:24|2.17226
00:15:25|2.17203
00:15:26|2.17203
00:15:27|2.17203
00:15:29|2.17203
00:15:29|2.17203
00:15:31|2.17203
00:15:31|2.17202
00:15:33|2.17198
00:15:34|2.16937
00:15:35|2.16937
00:15:36|2.16937
00:15:37|2.16937
00:15:38|2.16937
00:15:39|2.16937
00:15:40|2.17147
00:15:41|2.17157
00:15:43|2.1716
00:15:43|2.1716
00:15:44|2.17153
00:15:45|2.17237
00:15:46|2.1716
00:15:47|2.1716
00:15:48|2.17295
00:15:50|2.17295
00:15:51|2.17295
00:15:52|2.17295
00:15:53|2.17519
00:15:54|2.17476
00:15:55|2.17311
00:15:56|2.17251
00:15:57|2.17095
00:15:58|2.1716
00:15:59|2.16857
00:16:00|2.16698
00:16:01|2.16629
00:16:02|2.16606
00:16:03|2.16457
00:16:04|2.1635
00:16:06|2.16421
00:16:08|2.16421
00:16:08|2.1621
00:16:09|2.16147
00:16:10|2.16324
00:16:11|2.16621
00:16:12|2.16639
00:16:13|2.16955
00:16:14|2.16621
00:16:15|2.16621
00:16:16|2.16621
00:16:17|2.16445
00:16:18|2.16311
00:16:19|2.163
00:16:20|2.163
00:16:21|2.16171
00:16:22|2.16179
00:16:23|2.1632
00:16:24|2.1632
00:16:25|2.16493
00:16:26|2.16476
00:16:27|2.16476
00:16:28|2.16476
00:16:29|2.16476
00:16:30|2.16767
00:16:31|2.16856
00:16:32|2.16975
00:16:33|2.16975
00:16:34|2.16975
00:16:35|2.16707
00:16:36|2.16839
00:16:37|2.16673
00:16:38|2.16545
00:16:39|2.16545
00:16:40|2.16257
00:16:41|2.16393
00:16:42|2.16473
00:16:43|2.16314
00:16:44|2.16513
00:16:45|2.16635
00:16:46|2.16635
00:16:47|2.16635
00:16:48|2.16635
00:16:49|2.16635
00:16:50|2.16562
00:16:52|2.16562
00:16:54|2.16767
00:16:54|2.16767
00:16:55|2.16864
00:16:56|2.16867
00:16:57|2.16867
00:16:58|2.16929
00:17:00|2.16961
00:17:01|2.17137
00:17:02|2.17184
00:17:03|2.17188
00:17:05|2.17243
00:17:05|2.17243
00:17:06|2.17105
00:17:07|2.17105
00:17:08|2.17105
00:17:10|2.17146
00:17:11|2.17146
00:17:12|2.17157
00:17:13|2.17157
00:17:14|2.17157
00:17:15|2.17157
00:17:16|2.17157
00:17:18|2.17048
00:17:18|2.17105
00:17:20|2.17342
00:17:21|2.17388
00:17:21|2.17412
00:17:23|2.17412
00:17:24|2.17412
00:17:25|2.17274
00:17:26|2.17274
00:17:27|2.17263
00:17:28|2.17263
00:17:29|2.17257
00:17:30|2.17175
00:17:31|2.17082
00:17:32|2.17082
00:17:32|2.17034
00:17:34|2.16881
00:17:34|2.16882
00:17:36|2.16817
00:17:37|2.16688
00:17:38|2.16688
00:17:40|2.164
00:17:40|2.16309
00:17:41|2.16458
00:17:42|2.16501
00:17:44|2.17189
00:17:45|2.17222
00:17:45|2.16767
00:17:47|2.16692
00:17:49|2.17095
00:17:49|2.17158
00:17:50|2.17342
00:17:51|2.17016
00:17:52|2.16937
00:17:53|2.16937
00:17:54|2.17251
00:17:55|2.1718
00:17:56|2.16767
00:17:58|2.17094
00:17:59|2.16939
00:18:00|2.16581
00:18:02|2.16571
00:18:02|2.16555
00:18:04|2.1697
00:18:05|2.17013
00:18:06|2.17013
00:18:07|2.1678
00:18:08|2.16835
00:18:09|2.16731
00:18:10|2.16731
00:18:11|2.16682
00:18:12|2.16682
00:18:13|2.16956
00:18:14|2.16956
00:18:16|2.17012
00:18:16|2.17012
00:18:18|2.17012
00:18:19|2.17039
00:18:19|2.17123
00:18:21|2.17124
00:18:21|2.16937
00:18:23|2.16937
00:18:23|2.16995
00:18:24|2.16937
00:18:25|2.16841
00:18:27|2.16787
00:18:27|2.16787
00:18:28|2.16787
00:18:29|2.16732
00:18:31|2.16705
00:18:31|2.16833
00:18:32|2.16669
00:18:33|2.16705
00:18:35|2.16705
00:18:35|2.16705
00:18:36|2.16705
00:18:38|2.16705
00:18:38|2.16705
00:18:39|2.16705
00:18:41|2.16706
00:18:42|2.1666
00:18:43|2.1666
00:18:44|2.1666
00:18:45|2.166
00:18:46|2.16555
00:18:47|2.16534
00:18:48|2.16534
00:18:49|2.16534
00:18:50|2.16506
00:18:51|2.16435
00:18:52|2.16354
00:18:54|2.16139
00:18:55|2.16619
00:18:57|2.16587
00:18:58|2.16587
00:18:59|2.16526
00:19:00|2.16526
00:19:01|2.16735
00:19:02|2.16735
00:19:04|2.16686
00:19:04|2.16686
00:19:06|2.16457
00:19:07|2.16457
00:19:07|2.16457
00:19:09|2.16457
00:19:09|2.16868
00:19:10|2.17003
00:19:12|2.17003
00:19:13|2.17003
00:19:14|2.17003
00:19:15|2.16719
00:19:16|2.16719
00:19:17|2.16719
00:19:18|2.16864
00:19:19|2.17011
00:19:20|2.17108
00:19:21|2.17137
00:19:22|2.17261
00:19:23|2.17123
00:19:24|2.17123
00:19:25|2.17179
00:19:26|2.16946
00:19:27|2.16946
00:19:28|2.16946
00:19:29|2.16946
00:19:30|2.172
00:19:32|2.17249
00:19:32|2.17372
00:19:33|2.17411
00:19:34|2.17476
00:19:35|2.17476
00:19:36|2.17371
00:19:37|2.17245
00:19:39|2.17245
00:19:39|2.17245
00:19:40|2.17366
00:19:42|2.17366
00:19:43|2.17366
00:19:43|2.17378
00:19:44|2.175
00:19:46|2.175
00:19:46|2.17431
00:19:47|2.17143
00:19:48|2.17095
00:19:50|2.17095
00:19:50|2.17095
00:19:51|2.17095
00:19:53|2.17365
00:19:53|2.17365
00:19:54|2.17365
00:19:55|2.17365
00:19:56|2.17095
00:19:58|2.17079
00:19:59|2.17079
00:20:01|2.17079
00:20:01|2.17079
00:20:03|2.17079
00:20:03|2.17411
00:20:05|2.17411
00:20:06|2.17411
00:20:06|2.17411
00:20:07|2.17411
00:20:08|2.17411
00:20:10|2.17411
00:20:11|2.1704
00:20:12|2.17039
00:20:13|2.17039
00:20:14|2.17039
00:20:15|2.17039
00:20:16|2.17039
00:20:17|2.17039
00:20:18|2.17039
00:20:19|2.17039
00:20:20|2.17039
00:20:22|2.17403
00:20:23|2.17206
00:20:24|2.17206
00:20:24|2.17206
00:20:26|2.17206
00:20:27|2.1764
00:20:27|2.1775
00:20:28|2.17565
00:20:29|2.17565
00:20:30|2.17565
00:20:31|2.17565
00:20:33|2.17386
00:20:33|2.172
00:20:35|2.17326
00:20:35|2.17511
00:20:36|2.17511
00:20:37|2.17511
00:20:39|2.17511
00:20:40|2.1753
00:20:40|2.1753
00:20:41|2.1753
00:20:43|2.1753
00:20:43|2.1753
00:20:44|2.1753
00:20:46|2.1753
00:20:47|2.1753
00:20:48|2.1753
00:20:49|2.1753
00:20:50|2.1753
00:20:51|2.1753
00:20:52|2.1753
00:20:53|2.1753
00:20:54|2.1753
00:20:55|2.1753
00:20:57|2.1753
00:20:57|2.1753
00:20:59|2.1753
00:21:00|2.1753
00:21:01|2.1753
00:21:02|2.1753
00:21:04|2.17465
00:21:04|2.17523
00:21:06|2.17523
00:21:07|2.17523
00:21:08|2.17523
00:21:09|2.17392
00:21:10|2.17392
00:21:11|2.17392
00:21:12|2.17392
00:21:13|2.17392
00:21:14|2.17392
00:21:15|2.17392
00:21:16|2.17392
00:21:17|2.17392
00:21:18|2.17392
00:21:20|2.17392
00:21:20|2.17392
00:21:21|2.17392
00:21:24|2.17392
00:21:24|2.17392
00:21:25|2.17392
00:21:26|2.17461
00:21:27|2.17461
00:21:28|2.17461
00:21:29|2.17407
00:21:30|2.17407
00:21:31|2.17407
00:21:32|2.17407
00:21:33|2.17407
00:21:34|2.17407
00:21:35|2.17407
00:21:36|2.17407
00:21:37|2.17407
00:21:38|2.17407
00:21:39|2.17407
00:21:40|2.17407
00:21:41|2.1753
00:21:42|2.17534
00:21:43|2.17534
00:21:45|2.17534
00:21:46|2.17534
00:21:47|2.17476
00:21:48|2.17476
00:21:49|2.17476
00:21:50|2.17476
00:21:51|2.17476
00:21:52|2.17476
00:21:54|2.17529
00:21:54|2.17556
00:21:55|2.17586
00:21:57|2.1755
00:21:59|2.17406
00:21:59|2.17406
00:22:00|2.17406
00:22:01|2.17406
00:22:02|2.17406
00:22:03|2.17406
00:22:04|2.17406
00:22:06|2.17479
00:22:07|2.17479
00:22:09|2.17422
00:22:09|2.17406
00:22:10|2.17406
00:22:11|2.17406
00:22:13|2.17406
00:22:13|2.17406
00:22:14|2.17423
00:22:15|2.17529
00:22:16|2.17529
00:22:17|2.17655
00:22:18|2.17655
00:22:19|2.17655
00:22:20|2.17655
00:22:22|2.17824
00:22:23|2.17824
00:22:23|2.17865
00:22:25|2.18017
00:22:26|2.17913
00:22:27|2.17913
00:22:28|2.18045
00:22:29|2.18323
00:22:29|2.18252
00:22:31|2.18252
00:22:31|2.18214
00:22:32|2.18214
00:22:33|2.18214
00:22:35|2.18081
00:22:36|2.18043
00:22:37|2.18013
00:22:37|2.17885
00:22:39|2.17656
00:22:40|2.17656
00:22:41|2.17656
00:22:42|2.17656
00:22:43|2.17656
00:22:45|2.18013
00:22:45|2.18013
00:22:46|2.18013
00:22:47|2.18013
00:22:48|2.18013
00:22:49|2.18013
00:22:50|2.18013
00:22:51|2.18013
00:22:52|2.18013
00:22:53|2.18013
00:22:54|2.17822
00:22:55|2.17822
00:22:57|2.17822
00:22:58|2.18025
00:22:58|2.18025
00:23:00|2.18025
00:23:01|2.17933
00:23:02|2.179
00:23:04|2.179
00:23:05|2.18222
00:23:06|2.18267
00:23:06|2.18421
00:23:07|2.18272
00:23:09|2.18191
00:23:10|2.18304
00:23:11|2.18304
00:23:13|2.18447
00:23:13|2.18447
00:23:14|2.18201
00:23:15|2.18188
00:23:16|2.18188
00:23:17|2.18188
00:23:18|2.18188
00:23:19|2.18339
00:23:20|2.18339
00:23:21|2.18339
00:23:22|2.18339
00:23:23|2.18339
00:23:24|2.18339
00:23:26|2.182
00:23:26|2.18125
00:23:27|2.18125
00:23:28|2.18214
00:23:29|2.18214
00:23:30|2.18214
00:23:31|2.18214
00:23:32|2.18316
00:23:33|2.18316
00:23:34|2.18316
00:23:35|2.18316
00:23:36|2.18316
00:23:37|2.18316
00:23:39|2.18316
00:23:40|2.18316
00:23:41|2.18248
00:23:42|2.18424
00:23:43|2.18488
00:23:44|2.18379
00:23:46|2.18312
00:23:46|2.18312
00:23:47|2.18144
00:23:49|2.18144
00:23:50|2.18403
00:23:51|2.18403
00:23:52|2.18313
00:23:54|2.18313
00:23:55|2.18313
00:23:56|2.18313
00:23:57|2.18403
00:23:59|2.18403
00:24:00|2.18403
00:24:01|2.18403
00:24:02|2.18313
00:24:03|2.18313
00:24:04|2.18312
00:24:06|2.18312
00:24:07|2.18312
00:24:07|2.18312
00:24:09|2.18312
00:24:10|2.18312
00:24:11|2.18312
00:24:12|2.18312
00:24:12|2.18312
00:24:14|2.18301
00:24:15|2.18301
00:24:16|2.18525
00:24:17|2.18648
00:24:18|2.18667
00:24:19|2.18655
00:24:20|2.18655
00:24:21|2.18334
00:24:22|2.18334
00:24:23|2.18334
00:24:24|2.18678
00:24:25|2.18713
00:24:26|2.18713
00:24:27|2.18981
00:24:28|2.18981
00:24:30|2.18888
00:24:31|2.18888
00:24:31|2.18888
00:24:32|2.18888
00:24:34|2.19183
00:24:35|2.19183
00:24:35|2.19023
00:24:36|2.19023
00:24:37|2.19023
00:24:38|2.19023
00:24:39|2.19023
00:24:40|2.19023
00:24:41|2.19023
00:24:42|2.19046
00:24:44|2.19046
00:24:44|2.19216
00:24:46|2.19237
00:24:46|2.19237
00:24:48|2.1928
00:24:49|2.19269
00:24:50|2.19269
00:24:51|2.19092
00:24:52|2.19027
00:24:53|2.19027
00:24:54|2.19027
00:24:55|2.19028
00:24:56|2.18928
00:24:57|2.18833
00:24:58|2.18703
00:24:59|2.18703
00:25:00|2.18831
00:25:02|2.1883
00:25:03|2.1883
00:25:04|2.1883
00:25:06|2.1883
00:25:06|2.1883
00:25:07|2.19013
00:25:09|2.19079
00:25:10|2.19079
00:25:11|2.19079
00:25:12|2.19079
00:25:13|2.19079
00:25:14|2.19143
00:25:16|2.18962
00:25:16|2.18962
00:25:17|2.18962
00:25:18|2.18962
00:25:20|2.19
00:25:20|2.19079
00:25:22|2.19079
00:25:22|2.19079
00:25:23|2.19079
00:25:24|2.19079
00:25:26|2.19079
00:25:26|2.19073
00:25:28|2.19073
00:25:28|2.19079
00:25:29|2.19071
00:25:30|2.19071
00:25:31|2.19071
00:25:33|2.19071
00:25:34|2.19071
00:25:34|2.19053
00:25:35|2.19053
00:25:37|2.19053
00:25:37|2.19053
00:25:39|2.19145
00:25:40|2.19145
00:25:40|2.19172
00:25:42|2.19254
00:25:42|2.19264
00:25:44|2.19264
00:25:45|2.19245
00:25:45|2.19245
00:25:47|2.19279
00:25:48|2.19096
00:25:49|2.19096
00:25:50|2.19096
00:25:51|2.19096
00:25:52|2.19096
00:25:53|2.19096
00:25:54|2.19096
00:25:55|2.19296
00:25:56|2.1927
00:25:57|2.19297
00:25:58|2.19297
00:25:59|2.19297
00:26:01|2.1927
00:26:02|2.19378
00:26:03|2.19384
00:26:04|2.19384
00:26:06|2.194
00:26:07|2.19464
00:26:08|2.19458
00:26:09|2.19443
00:26:10|2.19443
00:26:11|2.19443
00:26:12|2.19443
00:26:12|2.1933
00:26:14|2.19205
00:26:15|2.19205
00:26:17|2.19205
00:26:17|2.19278
00:26:18|2.19216
00:26:19|2.19205
00:26:20|2.19205
00:26:21|2.19205
00:26:22|2.19205
00:26:23|2.19204
00:26:24|2.19204
00:26:25|2.19204
00:26:26|2.19208
00:26:27|2.19208
00:26:28|2.19208
00:26:30|2.1923
00:26:32|2.19208
00:26:32|2.19208
00:26:33|2.19208
00:26:34|2.19
00:26:35|2.19
00:26:36|2.19019
00:26:37|2.189
00:26:38|2.19086
00:26:39|2.18935
00:26:40|2.19102
00:26:41|2.19102
00:26:42|2.19225
00:26:43|2.19225
00:26:44|2.19225
00:26:45|2.19225
00:26:46|2.19225
00:26:47|2.19011
00:26:48|2.19011
00:26:49|2.19011
00:26:50|2.19
00:26:51|2.19
00:26:52|2.19
00:26:53|2.19033
00:26:54|2.19102
00:26:56|2.19102
00:26:57|2.19102
00:26:57|2.19102
00:26:59|2.19102
00:27:00|2.19102
00:27:02|2.19102
00:27:02|2.19102
00:27:03|2.19102
00:27:04|2.18783
00:27:05|2.18608
00:27:07|2.18702
00:27:08|2.18702
00:27:09|2.18702
00:27:10|2.18702
00:27:12|2.18526
00:27:13|2.18405
00:27:14|2.18405
00:27:16|2.18213
00:27:17|2.18368
00:27:17|2.18368
00:27:19|2.18368
00:27:20|2.18368
00:27:20|2.18571
00:27:21|2.18675
00:27:23|2.18675
00:27:23|2.18675
00:27:24|2.18707
00:27:25|2.18752
00:27:27|2.18752
00:27:27|2.18752
00:27:30|2.18773
00:27:30|2.1895
00:27:31|2.18766
00:27:32|2.18766
00:27:33|2.18766
00:27:34|2.18766
00:27:35|2.18699
00:27:36|2.18578
00:27:37|2.18578
00:27:38|2.18638
00:27:39|2.18581
00:27:40|2.18581
00:27:41|2.18581
00:27:42|2.18581
00:27:43|2.18581
00:27:44|2.18826
00:27:45|2.18724
00:27:46|2.18724
00:27:47|2.18831
00:27:48|2.18831
00:27:49|2.18831
00:27:50|2.18759
00:27:52|2.18759
00:27:52|2.18759
00:27:53|2.18962
00:27:54|2.18984
00:27:55|2.18984
00:27:56|2.19
00:27:57|2.19
00:27:58|2.19
00:27:59|2.19046
00:28:00|2.19046
00:28:02|2.19118
00:28:04|2.19136
00:28:04|2.19136
00:28:06|2.19148
00:28:06|2.19148
00:28:08|2.19148
00:28:08|2.19239
00:28:09|2.19239
00:28:11|2.19239
00:28:13|2.18991
00:28:13|2.18991
00:28:15|2.18991
00:28:16|2.1914
00:28:17|2.18989
00:28:18|2.18989
00:28:19|2.19
00:28:20|2.19
00:28:21|2.18989
00:28:21|2.18979
00:28:23|2.18979
00:28:25|2.19192
00:28:25|2.19192
00:28:26|2.19192
00:28:27|2.19166
00:28:29|2.19268
00:28:29|2.19256
00:28:30|2.19302
00:28:31|2.19338
00:28:32|2.19338
00:28:33|2.19291
00:28:34|2.19291
00:28:35|2.19273
00:28:36|2.19273
00:28:37|2.19273
00:28:38|2.19254
00:28:39|2.19208
00:28:40|2.19386
00:28:41|2.19151
00:28:42|2.1915
00:28:43|2.19256
00:28:44|2.19256
00:28:45|2.19149
00:28:46|2.19149
00:28:47|2.19149
00:28:48|2.19149
00:28:49|2.19149
00:28:51|2.19211
00:28:52|2.19211
00:28:52|2.19079
00:28:53|2.1906
00:28:56|2.18979
00:28:56|2.18979
00:28:57|2.18979
00:28:58|2.18979
00:28:59|2.18979
00:29:00|2.18979
00:29:01|2.18928
00:29:03|2.18928
00:29:05|2.18928
00:29:05|2.18942
00:29:07|2.18576
00:29:08|2.18576
00:29:10|2.18949
00:29:10|2.18949
00:29:11|2.18949
00:29:12|2.18949
00:29:14|2.18771
00:29:15|2.18771
00:29:16|2.18716
00:29:16|2.18583
00:29:17|2.18507
00:29:18|2.18782
00:29:19|2.18782
00:29:21|2.18782
00:29:22|2.18785
00:29:23|2.18782
00:29:24|2.18782
00:29:25|2.18782
00:29:26|2.18782
00:29:27|2.18782
00:29:28|2.18956
00:29:29|2.18959
00:29:30|2.18959
00:29:31|2.18959
00:29:32|2.18959
00:29:33|2.18955
00:29:34|2.18838
00:29:35|2.18838
00:29:36|2.18838
00:29:37|2.18838
00:29:38|2.18813
00:29:39|2.18813
00:29:41|2.19091
00:29:41|2.19126
00:29:43|2.192
00:29:43|2.192
00:29:44|2.192
00:29:45|2.192
00:29:46|2.192
00:29:47|2.192
00:29:48|2.192
00:29:49|2.19119
00:29:50|2.19119
00:29:51|2.18919
00:29:52|2.18919
00:29:53|2.18919
00:29:54|2.18919
00:29:56|2.18919
00:29:57|2.18919
00:29:58|2.18919
00:29:58|2.18919
00:29:59|2.18919
00:30:00|2.192
00:30:02|2.19146
00:30:03|2.19198
00:30:04|2.19147
00:30:06|2.19147
00:30:07|2.19199
00:30:08|2.19199
00:30:10|2.18852
00:30:11|2.18833
00:30:12|2.18833
00:30:13|2.18833
00:30:14|2.18833
00:30:15|2.18833
00:30:17|2.18833
00:30:18|2.19051
00:30:20|2.19051
00:30:22|2.18833
00:30:22|2.18833
00:30:23|2.18833
00:30:24|2.18833
00:30:25|2.18833
00:30:26|2.18833
00:30:27|2.18833
00:30:28|2.18833
00:30:29|2.18833
00:30:30|2.19071
00:30:31|2.19071
00:30:32|2.18956
00:30:33|2.18956
00:30:34|2.18956
00:30:35|2.1898
00:30:36|2.1898
00:30:37|2.1898
00:30:38|2.1898
00:30:39|2.19098
00:30:40|2.19098
00:30:41|2.19098
00:30:42|2.19098
00:30:43|2.19098
00:30:44|2.19098
00:30:45|2.191
00:30:46|2.191
00:30:47|2.191
00:30:48|2.191
00:30:49|2.191
00:30:50|2.191
00:30:51|2.191
00:30:52|2.191
00:30:53|2.19223
00:30:54|2.19223
00:30:55|2.19279
00:30:56|2.1941
00:30:57|2.19375
00:30:58|2.19375
00:30:59|2.19375
00:31:00|2.19375
00:31:01|2.19395
00:31:02|2.19475
00:31:03|2.19475
00:31:05|2.19395
00:31:07|2.19422
00:31:08|2.19492
00:31:09|2.19492
00:31:10|2.19492
00:31:11|2.19492
00:31:13|2.19295
00:31:13|2.19295
00:31:14|2.19295
00:31:15|2.19295
00:31:16|2.19295
00:31:17|2.19295
00:31:18|2.19295
00:31:19|2.19295
00:31:20|2.19295
00:31:21|2.19525
00:31:22|2.19545
00:31:23|2.19588
00:31:24|2.1968
00:31:25|2.19681
00:31:26|2.19681
00:31:27|2.19726
00:31:28|2.19726
00:31:29|2.19744
00:31:30|2.19767
00:31:31|2.19767
00:31:32|2.19767
00:31:33|2.19767
00:31:34|2.19563
00:31:35|2.19563
00:31:36|2.19563
00:31:37|2.19563
00:31:38|2.19435
00:31:39|2.19435
00:31:40|2.19563
00:31:41|2.19563
00:31:42|2.19563
00:31:43|2.1967
00:31:44|2.1967
00:31:45|2.1967
00:31:46|2.1967
00:31:47|2.1967
00:31:48|2.19693
00:31:49|2.19767
00:31:50|2.19767
00:31:51|2.19775
00:31:52|2.19866
00:31:53|2.19806
00:31:54|2.19867
00:31:55|2.19867
00:31:57|2.19871
00:31:59|2.19885
00:31:59|2.19921
00:32:00|2.19934
00:32:01|2.19937
00:32:02|2.19937
00:32:03|2.19894
00:32:04|2.19894
00:32:06|2.19838
00:32:08|2.19794
00:32:09|2.19853
00:32:09|2.19853
00:32:12|2.19934
00:32:13|2.19714
00:32:14|2.1969
00:32:15|2.20125
00:32:16|2.20139
00:32:17|2.20185
00:32:18|2.20098
00:32:19|2.20214
00:32:20|2.205
00:32:22|2.20099
00:32:23|2.20099
00:32:25|2.20195
00:32:25|2.20195
00:32:27|2.20375
00:32:28|2.20505
00:32:28|2.20525
00:32:30|2.20548
00:32:30|2.2058
00:32:32|2.20741
00:32:33|2.20833
00:32:34|2.20843
00:32:34|2.2068
00:32:36|2.20571
00:32:37|2.20624
00:32:38|2.20624
00:32:39|2.20624
00:32:40|2.20518
00:32:40|2.20518
00:32:41|2.20518
00:32:42|2.20572
00:32:43|2.2058
00:32:44|2.20314
00:32:45|2.20306
00:32:47|2.20271
00:32:47|2.20453
00:32:48|2.20453
00:32:49|2.20442
00:32:50|2.20442
00:32:52|2.20271
00:32:53|2.2025
00:32:53|2.20239
00:32:54|2.20059
00:32:55|2.20059
00:32:57|2.20039
00:32:57|2.19917
00:32:59|2.19882
00:33:00|2.19748
00:33:01|2.19866
00:33:02|2.19748
00:33:03|2.19781
00:33:04|2.19781
00:33:05|2.19781
00:33:06|2.19781
00:33:08|2.19781
00:33:09|2.19781
00:33:11|2.19899
00:33:11|2.19952
00:33:13|2.20059
00:33:14|2.20059
00:33:15|2.20086
00:33:15|2.20086
00:33:16|2.20086
00:33:18|2.20095
00:33:19|2.20086
00:33:19|2.20086
00:33:21|2.20086
00:33:22|2.20165
00:33:24|2.20165
00:33:25|2.20165
00:33:26|2.20271
00:33:27|2.20184
00:33:28|2.20346
00:33:29|2.20346
00:33:30|2.20378
00:33:31|2.20299
00:33:32|2.20299
00:33:33|2.20299
00:33:34|2.2041
00:33:35|2.2041
00:33:36|2.20377
00:33:37|2.20377
00:33:38|2.20377
00:33:39|2.20377
00:33:40|2.20317
00:33:41|2.20224
00:33:42|2.20224
00:33:43|2.2015
00:33:44|2.20151
00:33:45|2.2003
00:33:46|2.19939
00:33:47|2.19907
00:33:48|2.19866
00:33:49|2.19867
00:33:50|2.19867
00:33:51|2.19939
00:33:52|2.19939
00:33:53|2.19939
00:33:54|2.19939
00:33:55|2.19939
00:33:56|2.19939
00:33:57|2.19939
00:33:58|2.19939
00:33:59|2.19939
00:34:01|2.19852
00:34:02|2.19852
00:34:03|2.19852
00:34:04|2.19762
00:34:05|2.19847
00:34:06|2.19847
00:34:07|2.19847
00:34:09|2.19866
00:34:09|2.19866
00:34:10|2.19866
00:34:11|2.1995
00:34:12|2.2
00:34:14|2.19909
00:34:15|2.19909
00:34:16|2.19909
00:34:18|2.20086
00:34:19|2.20151
00:34:20|2.20096
00:34:21|2.20096
00:34:22|2.20096
00:34:23|2.20038
00:34:24|2.2
00:34:26|2.19845
00:34:27|2.19845
00:34:28|2.19845
00:34:29|2.19845
00:34:30|2.19845
00:34:31|2.19958
00:34:32|2.19846
00:34:33|2.19846
00:34:34|2.19842
00:34:35|2.19712
00:34:35|2.19678
00:34:36|2.19678
00:34:37|2.19678
00:34:39|2.19678
00:34:39|2.19678
00:34:42|2.1949
00:34:42|2.1949
00:34:43|2.19631
00:34:44|2.19631
00:34:46|2.19631
00:34:46|2.19631
00:34:48|2.19742
00:34:49|2.19742
00:34:50|2.19821
00:34:51|2.19901
00:34:52|2.19901
00:34:53|2.19901
00:34:53|2.19901
00:34:54|2.19901
00:34:56|2.19833
00:34:57|2.19833
00:34:59|2.19833
00:34:59|2.19833
00:35:01|2.19833
00:35:03|2.19833
00:35:03|2.19819
00:35:04|2.19819
00:35:05|2.19785
00:35:06|2.19785
00:35:08|2.19785
00:35:10|2.19901
00:35:11|2.19901
00:35:11|2.19901
00:35:13|2.19901
00:35:13|2.19901
00:35:16|2.1965
00:35:17|2.1965
00:35:17|2.1965
00:35:19|2.19654
00:35:20|2.19565
00:35:20|2.19565
00:35:23|2.19565
00:35:24|2.19565
00:35:25|2.19565
00:35:25|2.19524
00:35:26|2.19523
00:35:27|2.195
00:35:29|2.19471
00:35:29|2.19447
00:35:31|2.19446
00:35:32|2.195
00:35:33|2.19524
00:35:33|2.19524
00:35:35|2.19438
00:35:36|2.19414
00:35:36|2.194
00:35:37|2.19385
00:35:39|2.19294
00:35:40|2.19294
00:35:41|2.194
00:35:42|2.19274
00:35:43|2.19294
00:35:44|2.194
00:35:45|2.19324
00:35:46|2.19324
00:35:47|2.19294
00:35:48|2.19294
00:35:49|2.19294
00:35:50|2.19071
00:35:51|2.1905
00:35:52|2.19014
00:35:53|2.18945
00:35:54|2.18857
00:35:55|2.18985
00:35:56|2.18865
00:35:57|2.18975
00:35:58|2.19
00:35:59|2.19
00:36:01|2.19307
00:36:01|2.19382
00:36:02|2.19262
00:36:04|2.19265
00:36:04|2.194
00:36:05|2.1949
00:36:06|2.1949
00:36:07|2.1949
00:36:08|2.1949
00:36:10|2.19421
00:36:12|2.19315
00:36:13|2.19315
00:36:14|2.19315
00:36:15|2.19315
00:36:16|2.1944
00:36:17|2.1944
00:36:18|2.1944
00:36:19|2.1944
00:36:21|2.19407
00:36:22|2.19407
00:36:23|2.19407
00:36:24|2.19407
00:36:25|2.1949
00:36:26|2.19648
00:36:27|2.19617
00:36:28|2.19617
00:36:29|2.19617
00:36:30|2.19617
00:36:31|2.19617
00:36:33|2.19598
00:36:33|2.19598
00:36:35|2.19585
00:36:35|2.19585
00:36:37|2.19585
00:36:37|2.19585
00:36:38|2.19585
00:36:39|2.19585
00:36:40|2.19765
00:36:42|2.19814
00:36:44|2.1979
00:36:44|2.1979
00:36:45|2.19839
00:36:47|2.1983
00:36:48|2.19937
00:36:49|2.19995
00:36:50|2.19839
00:36:51|2.19839
00:36:52|2.1999
00:36:53|2.1999
00:36:54|2.1999
00:36:55|2.1999
00:36:56|2.1999
00:36:57|2.19909
00:36:58|2.19984
00:37:00|2.19892
00:37:01|2.19892
00:37:02|2.19892
00:37:04|2.19909
00:37:04|2.19909
00:37:05|2.19909
00:37:06|2.19892
00:37:07|2.19892
00:37:08|2.19892
00:37:09|2.19892
00:37:11|2.19781
00:37:13|2.19724
00:37:13|2.19724
00:37:14|2.19724
00:37:16|2.19724
00:37:18|2.1999
00:37:18|2.19895
00:37:19|2.19895
00:37:20|2.19895
00:37:22|2.19895
00:37:23|2.19895
00:37:24|2.19895
00:37:25|2.19785
00:37:26|2.19943
00:37:26|2.19943
00:37:28|2.19943
00:37:29|2.19943
00:37:30|2.19943
00:37:30|2.19943
00:37:32|2.19943
00:37:33|2.20165
00:37:34|2.20165
00:37:35|2.20215
00:37:35|2.20239
00:37:37|2.20057
00:37:38|2.19781
00:37:39|2.19781
00:37:40|2.19781
00:37:41|2.19701
00:37:43|2.198
00:37:43|2.197
00:37:44|2.197
00:37:45|2.197
00:37:46|2.197
00:37:47|2.19662
00:37:49|2.197
00:37:49|2.19592
00:37:50|2.19592
00:37:51|2.19705
00:37:52|2.19761
00:37:53|2.19761
00:37:54|2.19761
00:37:55|2.19761
00:37:56|2.19761
00:37:57|2.19761
00:37:58|2.19761
00:38:00|2.19761
00:38:00|2.19535
00:38:01|2.19422
00:38:02|2.19401
00:38:03|2.19401
00:38:05|2.19401
00:38:05|2.19381
00:38:06|2.1938
00:38:07|2.1938
00:38:08|2.1938
00:38:09|2.19393
00:38:10|2.19306
00:38:12|2.19271
00:38:13|2.19364
00:38:15|2.19255
00:38:15|2.19254
00:38:16|2.19271
00:38:18|2.19131
00:38:19|2.19101
00:38:19|2.19101
00:38:20|2.19101
00:38:22|2.19101
00:38:23|2.19101
00:38:23|2.19101
00:38:24|2.19101
00:38:25|2.19101
00:38:27|2.19101
00:38:27|2.19101
00:38:29|2.19101
00:38:29|2.19101
00:38:30|2.19101
00:38:31|2.19101
00:38:33|2.19101
00:38:33|2.19035
00:38:35|2.18973
00:38:36|2.18973
00:38:38|2.18973
00:38:38|2.18938
00:38:39|2.18938
00:38:40|2.18938
00:38:41|2.18973
00:38:43|2.19101
00:38:44|2.19142
00:38:45|2.19142
00:38:46|2.19142
00:38:47|2.19142
00:38:48|2.1901
00:38:49|2.19086
00:38:50|2.19086
00:38:51|2.18939
00:38:52|2.18939
00:38:54|2.18939
00:38:54|2.18939
00:38:55|2.18923
00:38:56|2.18923
00:38:57|2.18939
00:38:59|2.18939
00:38:59|2.18939
00:39:00|2.18989
00:39:02|2.19015
00:39:03|2.18939
00:39:03|2.18858
00:39:05|2.188
00:39:06|2.188
00:39:07|2.188
00:39:08|2.18872
00:39:10|2.18768
00:39:11|2.18768
00:39:12|2.188
00:39:13|2.188
00:39:13|2.18689
00:39:15|2.185
00:39:17|2.18747
00:39:18|2.18767
00:39:18|2.1878
00:39:19|2.18778
00:39:21|2.18829
00:39:21|2.18829
00:39:22|2.18829
00:39:24|2.18829
00:39:24|2.18829
00:39:25|2.18829
00:39:26|2.18829
00:39:27|2.18829
00:39:29|2.18829
00:39:29|2.18829
00:39:31|2.18829
00:39:32|2.18829
00:39:33|2.18846
00:39:34|2.18734
00:39:35|2.18734
00:39:36|2.18541
00:39:37|2.18541
00:39:38|2.18541
00:39:39|2.18692
00:39:40|2.18692
00:39:41|2.18692
00:39:42|2.18692
00:39:43|2.18692
00:39:44|2.18692
00:39:45|2.18565
00:39:46|2.18565
00:39:47|2.18565
00:39:48|2.18565
00:39:50|2.18565
00:39:51|2.18565
00:39:52|2.18556
00:39:53|2.18556
00:39:53|2.18478
00:39:55|2.18478
00:39:55|2.18496
00:39:57|2.18496
00:39:58|2.18692
00:39:59|2.18692
00:40:00|2.18476
00:40:01|2.18476
00:40:02|2.18476
00:40:04|2.18476
00:40:05|2.1847
00:40:06|2.18454
00:40:07|2.18367
00:40:07|2.18322
00:40:10|2.18179
00:40:10|2.18179
00:40:11|2.18132
00:40:12|2.18125
00:40:14|2.1802
00:40:16|2.1802
00:40:17|2.1802
00:40:18|2.1802
00:40:19|2.1802
00:40:21|2.18092
00:40:21|2.1802
00:40:22|2.1802
00:40:23|2.18104
00:40:25|2.18359
00:40:26|2.18426
00:40:27|2.18551
00:40:29|2.18447
00:40:29|2.18447
00:40:30|2.185
00:40:31|2.185
00:40:32|2.185
00:40:33|2.185
00:40:34|2.185
00:40:35|2.185
00:40:36|2.18477
00:40:37|2.18477
00:40:39|2.18477
00:40:39|2.18477
00:40:41|2.18477
00:40:42|2.18477
00:40:43|2.18379
00:40:44|2.18695
00:40:44|2.18833
00:40:46|2.18905
00:40:47|2.18655
00:40:47|2.18655
00:40:48|2.18655
00:40:50|2.18655
00:40:50|2.18655
00:40:52|2.18655
00:40:53|2.18655
00:40:54|2.18655
00:40:55|2.18655
00:40:55|2.18655
00:40:57|2.18655
00:40:58|2.18655
00:40:59|2.18655
00:41:00|2.18655
00:41:01|2.18908
00:41:02|2.18908
00:41:03|2.18962
00:41:04|2.18962
00:41:06|2.18902
00:41:07|2.18902
00:41:08|2.18902
00:41:09|2.18902
00:41:10|2.18887
00:41:11|2.18887
00:41:12|2.18887
00:41:13|2.18887
00:41:14|2.18887
00:41:16|2.1897
00:41:16|2.1897
00:41:17|2.1897
00:41:18|2.1897
00:41:19|2.1897
00:41:21|2.18832
00:41:22|2.18832
00:41:23|2.18832
00:41:24|2.18832
00:41:25|2.18832
00:41:26|2.18832
00:41:27|2.18832
00:41:28|2.18832
00:41:29|2.18832
00:41:30|2.18821
00:41:31|2.18896
00:41:32|2.18896
00:41:34|2.18896
00:41:34|2.19036
00:41:36|2.19039
00:41:36|2.19039
00:41:37|2.19039
00:41:38|2.19039
00:41:40|2.19039
00:41:41|2.19032
00:41:42|2.19032
00:41:42|2.19032
00:41:44|2.19032
00:41:44|2.19032
00:41:45|2.19032
00:41:47|2.19032
00:41:47|2.19032
00:41:48|2.19071
00:41:49|2.19229
00:41:51|2.19233
00:41:52|2.194
00:41:52|2.194
00:41:54|2.194
00:41:55|2.1936
00:41:56|2.19333
00:41:57|2.19333
00:41:58|2.19333
00:41:59|2.19362
00:42:00|2.19362
00:42:01|2.1928
00:42:02|2.1928
00:42:03|2.1928
00:42:04|2.1928
00:42:05|2.1928
00:42:07|2.19432
00:42:07|2.19662
00:42:09|2.19748
00:42:09|2.19748
00:42:11|2.19748
00:42:11|2.19748
00:42:12|2.19748
00:42:14|2.19748
00:42:15|2.19748
00:42:15|2.19514
00:42:16|2.19367
00:42:17|2.19367
00:42:19|2.19367
00:42:20|2.19361
00:42:21|2.19361
00:42:23|2.19361
00:42:24|2.19361
00:42:25|2.19632
00:42:26|2.19632
00:42:27|2.19632
00:42:28|2.19632
00:42:29|2.19632
00:42:30|2.19632
00:42:31|2.19632
00:42:32|2.19403
00:42:33|2.19403
00:42:34|2.19395
00:42:35|2.19395
00:42:36|2.19395
00:42:38|2.19395
00:42:39|2.19395
00:42:40|2.19396
00:42:40|2.19396
00:42:42|2.19396
00:42:42|2.19368
00:42:44|2.19241
00:42:45|2.19376
00:42:46|2.19376
00:42:47|2.19376
00:42:48|2.19376
00:42:50|2.19173
00:42:50|2.19173
00:42:52|2.19071
00:42:53|2.19071
00:42:54|2.19071
00:42:55|2.19071
00:42:55|2.19071
00:42:57|2.19071
00:42:58|2.19071
00:42:59|2.19064
00:43:00|2.19064
00:43:01|2.18957
00:43:02|2.18892
00:43:03|2.18844
00:43:04|2.18829
00:43:05|2.18744
00:43:07|2.18744
00:43:07|2.18744
00:43:08|2.18744
00:43:09|2.18827
00:43:10|2.18937
00:43:11|2.18937
00:43:12|2.18937
00:43:13|2.18995
00:43:14|2.18995
00:43:16|2.18995
00:43:18|2.18995
00:43:19|2.18995
00:43:19|2.19056
00:43:21|2.19056
00:43:21|2.19056
00:43:24|2.19056
00:43:24|2.19056
00:43:26|2.19056
00:43:27|2.18805
00:43:27|2.18805
00:43:28|2.18805
00:43:30|2.18805
00:43:31|2.18805
00:43:32|2.18805
00:43:33|2.18805
00:43:34|2.18805
00:43:36|2.18805
00:43:37|2.18805
00:43:38|2.18805
00:43:39|2.18827
00:43:40|2.18827
00:43:40|2.18827
00:43:42|2.18827
00:43:42|2.18944
00:43:43|2.18944
00:43:44|2.18944
00:43:46|2.18945
00:43:47|2.18945
00:43:48|2.18945
00:43:49|2.19081
00:43:50|2.19081
00:43:51|2.19155
00:43:53|2.19442
00:43:53|2.19442
00:43:54|2.19442
00:43:56|2.192
00:43:56|2.191
00:43:58|2.19049
00:43:58|2.19049
00:43:59|2.19082
00:44:00|2.19082
00:44:02|2.19082
00:44:02|2.19082
00:44:04|2.19082
00:44:05|2.19082
00:44:06|2.19111
00:44:07|2.19111
00:44:09|2.19111
00:44:09|2.19111
00:44:11|2.19135
00:44:12|2.19135
00:44:12|2.19289
00:44:13|2.193
00:44:14|2.19342
00:44:15|2.19342
00:44:16|2.19387
00:44:18|2.19387
00:44:20|2.19387
00:44:21|2.19387
00:44:23|2.19264
00:44:23|2.19264
00:44:25|2.19264
00:44:26|2.19301
00:44:27|2.19301
00:44:27|2.19301
00:44:28|2.19301
00:44:29|2.19301
00:44:31|2.19392
00:44:32|2.19305
00:44:33|2.195
00:44:34|2.196
00:44:34|2.196
00:44:35|2.196
00:44:37|2.19662
00:44:37|2.19662
00:44:38|2.19662
00:44:39|2.19662
00:44:40|2.197
00:44:42|2.19492
00:44:42|2.19492
00:44:44|2.19492
00:44:44|2.19492
00:44:45|2.19492
00:44:47|2.19492
00:44:48|2.19407
00:44:49|2.19407
00:44:49|2.19407
00:44:50|2.19407
00:44:51|2.19407
00:44:52|2.19407
00:44:53|2.19407
00:44:54|2.19534
00:44:55|2.19534
00:44:56|2.19534
00:44:57|2.19534
00:44:59|2.19534
00:44:59|2.19534
00:45:01|2.19534
00:45:02|2.19534
00:45:03|2.19534
00:45:03|2.19534
00:45:05|2.19534
00:45:06|2.19535
00:45:06|2.19535
00:45:08|2.197
00:45:08|2.197
00:45:09|2.19534
00:45:10|2.19534
00:45:11|2.19534
00:45:13|2.19534
00:45:13|2.19534
00:45:15|2.19775
00:45:16|2.19839
00:45:17|2.19882
00:45:17|2.19882
00:45:18|2.19882
00:45:20|2.19737
00:45:21|2.19737
00:45:23|2.19737
00:45:24|2.19737
00:45:25|2.19737
00:45:25|2.199
00:45:27|2.19988
00:45:28|2.19995
00:45:29|2.1992
00:45:30|2.199
00:45:31|2.199
00:45:32|2.199
00:45:33|2.199
00:45:34|2.199
00:45:35|2.199
00:45:36|2.199
00:45:37|2.199
00:45:38|2.199
00:45:39|2.199
00:45:40|2.199
00:45:41|2.199
00:45:42|2.199
00:45:43|2.20003
00:45:44|2.20169
00:45:45|2.20163
00:45:46|2.20075
00:45:47|2.20075
00:45:48|2.20075
00:45:49|2.20075
00:45:50|2.20177
00:45:51|2.20075
00:45:52|2.20088
00:45:53|2.20204
00:45:54|2.20178
00:45:55|2.20075
00:45:56|2.20031
00:45:57|2.20031
00:45:58|2.20031
00:45:59|2.20031
00:46:00|2.20031
00:46:01|2.20031
00:46:02|2.20031
00:46:03|2.20031
00:46:04|2.20204
00:46:05|2.20204
00:46:06|2.20171
00:46:07|2.2029
00:46:08|2.2029
00:46:09|2.2029
00:46:10|2.2029
00:46:12|2.20245
00:46:12|2.20245
00:46:13|2.20289
00:46:15|2.20205
00:46:15|2.20205
00:46:17|2.20205
00:46:17|2.20205
00:46:19|2.2033
00:46:20|2.20402
00:46:21|2.20402
00:46:22|2.20402
00:46:23|2.20402
00:46:25|2.20402
00:46:26|2.20402
00:46:26|2.20402
00:46:28|2.20402
00:46:29|2.20432
00:46:31|2.20432
00:46:31|2.20344
00:46:33|2.20432
00:46:34|2.20432
00:46:36|2.205
00:46:36|2.20347
00:46:37|2.20347
00:46:38|2.20347
00:46:39|2.20344
00:46:40|2.20344
00:46:41|2.20344
00:46:42|2.20224
00:46:43|2.20224
00:46:44|2.20141
00:46:45|2.20087
00:46:46|2.19937
00:46:47|2.197
00:46:48|2.19623
00:46:49|2.1971
00:46:50|2.19782
00:46:51|2.19782
00:46:52|2.19782
00:46:53|2.19782
00:46:54|2.19782
00:46:55|2.19903
00:46:56|2.19903
00:46:57|2.19903
00:46:58|2.19828
00:46:59|2.19828
00:47:00|2.19824
00:47:01|2.19891
00:47:02|2.198
00:47:03|2.198
00:47:04|2.198
00:47:05|2.19856
00:47:06|2.19995
00:47:07|2.19995
00:47:08|2.19995
00:47:09|2.19995
00:47:10|2.19995
00:47:11|2.19902
00:47:12|2.19902
00:47:13|2.19902
00:47:14|2.19902
00:47:15|2.19902
00:47:16|2.19902
00:47:17|2.19902
00:47:18|2.19902
00:47:19|2.19902
00:47:21|2.19779
00:47:21|2.19779
00:47:23|2.19779
00:47:23|2.19779
00:47:25|2.19779
00:47:25|2.19779
00:47:27|2.19901
00:47:28|2.19901
00:47:28|2.19901
00:47:29|2.19901
00:47:31|2.19901
00:47:32|2.19901
00:47:33|2.19901
00:47:34|2.19901
00:47:35|2.2
00:47:37|2.20027
00:47:37|2.20027
00:47:38|2.1997
00:47:39|2.1997
00:47:40|2.201
00:47:41|2.201
00:47:42|2.201
00:47:43|2.201
00:47:44|2.20121
00:47:45|2.20121
00:47:46|2.20167
00:47:47|2.20167
00:47:49|2.20013
00:47:50|2.20013
00:47:51|2.20013
00:47:52|2.20013
00:47:53|2.20013
00:47:54|2.20205
00:47:55|2.20205
00:47:56|2.20205
00:47:56|2.20205
00:47:59|2.19969
00:47:59|2.19969
00:48:00|2.20048
00:48:01|2.20126
00:48:02|2.20126
00:48:03|2.20126
00:48:04|2.20126
00:48:05|2.20126
00:48:06|2.19926
00:48:07|2.19926
00:48:08|2.1988
00:48:09|2.1988
00:48:10|2.1988
00:48:11|2.19898
00:48:12|2.19898
00:48:14|2.19781
00:48:14|2.19781
00:48:16|2.19781
00:48:17|2.19784
00:48:18|2.19919
00:48:20|2.19919
00:48:20|2.19919
00:48:21|2.2005
00:48:23|2.2005
00:48:24|2.2005
00:48:26|2.2005
00:48:26|2.2005
00:48:27|2.2005
00:48:28|2.20131
00:48:30|2.20162
00:48:31|2.20162
00:48:32|2.20162
00:48:33|2.20162
00:48:34|2.20036
00:48:35|2.20036
00:48:35|2.2
00:48:37|2.2
00:48:38|2.2
00:48:39|2.2
00:48:40|2.20004
00:48:41|2.20004
00:48:42|2.20004
00:48:42|2.20109
00:48:43|2.20102
00:48:45|2.20006
00:48:47|2.20006
00:48:47|2.20006
00:48:48|2.20006
00:48:49|2.20157
00:48:50|2.20157
00:48:51|2.20157
00:48:53|2.20063
00:48:54|2.20063
00:48:54|2.20096
00:48:56|2.20096
00:48:56|2.20096
00:48:58|2.20096
00:48:59|2.2018
00:48:59|2.2018
00:49:00|2.2018
00:49:02|2.2018
00:49:03|2.2018
00:49:04|2.20066
00:49:05|2.20066
00:49:06|2.20066
00:49:07|2.20066
00:49:08|2.2022
00:49:09|2.2022
00:49:11|2.203
00:49:11|2.203
00:49:12|2.203
00:49:13|2.20461
00:49:14|2.20461
00:49:15|2.20399
00:49:16|2.20478
00:49:18|2.20482
00:49:19|2.20482
00:49:20|2.20482
00:49:21|2.20482
00:49:22|2.2041
00:49:23|2.2041
00:49:24|2.20497
00:49:25|2.20497
00:49:26|2.20498
00:49:27|2.20499
00:49:29|2.205
00:49:30|2.205
00:49:31|2.205
00:49:32|2.205
00:49:33|2.205
00:49:34|2.20631
00:49:35|2.20686
00:49:36|2.20589
00:49:37|2.20589
00:49:38|2.20741
00:49:39|2.20822
00:49:40|2.20879
00:49:41|2.20879
00:49:42|2.20879
00:49:44|2.20879
00:49:45|2.20891
00:49:45|2.20708
00:49:47|2.20598
00:49:47|2.20598
00:49:48|2.20598
00:49:49|2.20728
00:49:50|2.20728
00:49:51|2.20728
00:49:52|2.20728
00:49:54|2.20906
00:49:54|2.20906
00:49:55|2.20906
00:49:56|2.20906
00:49:58|2.20906
00:49:58|2.20906
00:49:59|2.20906
00:50:00|2.20906
00:50:02|2.20828
00:50:02|2.20947
00:50:04|2.20947
00:50:05|2.20947
00:50:06|2.21
00:50:07|2.20975
00:50:08|2.21
00:50:09|2.20983
00:50:10|2.20772
00:50:11|2.2077
00:50:12|2.20997
00:50:13|2.20997
00:50:14|2.20997
00:50:15|2.20997
00:50:16|2.20964
00:50:17|2.20964
00:50:18|2.20965
00:50:19|2.20992
00:50:20|2.20954
00:50:21|2.20954
00:50:22|2.21007
00:50:23|2.21019
00:50:24|2.21027
00:50:25|2.21027
00:50:26|2.21259
00:50:28|2.21257
00:50:29|2.21243
00:50:30|2.21243
00:50:31|2.21185
00:50:32|2.21352
00:50:33|2.21352
00:50:34|2.21171
00:50:35|2.21377
00:50:36|2.21377
00:50:37|2.21377
00:50:38|2.21328
00:50:39|2.21456
00:50:40|2.21456
00:50:41|2.21456
00:50:42|2.21456
00:50:43|2.213
00:50:44|2.21168
00:50:45|2.21171
00:50:46|2.21302
00:50:47|2.21302
00:50:48|2.21302
00:50:49|2.21302
00:50:50|2.2119
00:50:51|2.21302
00:50:52|2.21302
00:50:53|2.21302
00:50:54|2.21302
00:50:55|2.21302
00:50:56|2.21213
00:50:57|2.21213
00:50:58|2.21388
00:51:00|2.21388
00:51:00|2.21388
00:51:01|2.21388
00:51:02|2.21394
00:51:04|2.21456
00:51:05|2.21493
00:51:06|2.21511
00:51:07|2.21525
00:51:08|2.21525
00:51:09|2.21537
00:51:10|2.2154
00:51:11|2.2154
00:51:12|2.21679
00:51:13|2.21744
00:51:14|2.21744
00:51:15|2.21744
00:51:16|2.21744
00:51:17|2.21932
00:51:18|2.21998
00:51:20|2.22
00:51:20|2.22
00:51:22|2.22
00:51:22|2.22
00:51:24|2.22
00:51:25|2.22
00:51:26|2.22
00:51:27|2.21874
00:51:28|2.21874
00:51:29|2.22
00:51:31|2.22
00:51:32|2.21817
00:51:33|2.21817
00:51:34|2.21914
00:51:35|2.21858
00:51:36|2.21839
00:51:37|2.22
00:51:38|2.21923
00:51:39|2.21923
00:51:40|2.21923
00:51:41|2.21763
00:51:43|2.21848
00:51:44|2.21869
00:51:45|2.21744
00:51:46|2.216
00:51:47|2.216
00:51:48|2.216
00:51:49|2.216
00:51:50|2.216
00:51:50|2.216
00:51:51|2.216
00:51:53|2.21737
00:51:53|2.21737
00:51:55|2.216
00:51:56|2.216
00:51:57|2.216
00:51:58|2.21558
00:51:59|2.21558
00:52:00|2.21525
00:52:01|2.2133
00:52:02|2.21302
00:52:03|2.21161
00:52:04|2.21
00:52:06|2.21551
00:52:07|2.21526
00:52:08|2.21526
00:52:09|2.21526
00:52:09|2.21526
00:52:10|2.21327
00:52:11|2.21327
00:52:12|2.21296
00:52:15|2.21394
00:52:15|2.21394
00:52:16|2.212
00:52:17|2.21082
00:52:18|2.21168
00:52:19|2.21168
00:52:20|2.21526
00:52:21|2.21298
00:52:22|2.215
00:52:23|2.215
00:52:24|2.21173
00:52:25|2.215
00:52:26|2.21499
00:52:28|2.21574
00:52:29|2.21574
00:52:29|2.21574
00:52:32|2.21203
00:52:33|2.21626
00:52:34|2.21671
00:52:35|2.2161
00:52:36|2.21462
00:52:37|2.21462
00:52:38|2.21462
00:52:39|2.21462
00:52:39|2.21502
00:52:42|2.21527
00:52:42|2.21274
00:52:43|2.2117
00:52:44|2.21072
00:52:45|2.21072
00:52:46|2.21205
00:52:47|2.21205
00:52:48|2.21205
00:52:49|2.21205
00:52:50|2.21205
00:52:51|2.21751
00:52:52|2.21615
00:52:53|2.21363
00:52:54|2.21364
00:52:55|2.21364
00:52:56|2.21657
00:52:57|2.21657
00:52:58|2.21615
00:52:59|2.21615
00:53:00|2.21763
00:53:01|2.21714
00:53:02|2.21598
00:53:03|2.21598
00:53:04|2.21819
00:53:05|2.21824
00:53:06|2.21797
00:53:07|2.21881
00:53:08|2.21941
00:53:09|2.2211
00:53:10|2.22113
00:53:11|2.22068
00:53:12|2.21937
00:53:13|2.21937
00:53:15|2.21974
00:53:16|2.21937
00:53:16|2.22129
00:53:18|2.21937
00:53:19|2.22138
00:53:20|2.22138
00:53:22|2.22312
00:53:22|2.22442
00:53:24|2.2234
00:53:25|2.22224
00:53:26|2.22224
00:53:26|2.22448
00:53:28|2.22625
00:53:30|2.22649
00:53:30|2.22642
00:53:32|2.22645
00:53:32|2.2275
00:53:33|2.2275
00:53:35|2.22718
00:53:35|2.22737
00:53:36|2.2275
00:53:37|2.22577
00:53:38|2.22737
00:53:40|2.22862
00:53:40|2.22713
00:53:42|2.22676
00:53:42|2.22728
00:53:43|2.22612
00:53:45|2.22612
00:53:46|2.22474
00:53:46|2.22473
00:53:47|2.22668
00:53:49|2.22668
00:53:50|2.22668
00:53:50|2.22668
00:53:51|2.225
00:53:53|2.225
00:53:54|2.22598
00:53:54|2.22759
00:53:55|2.22759
00:53:56|2.22759
00:53:57|2.22668
00:53:58|2.22668
00:54:00|2.22531
00:54:01|2.22668
00:54:01|2.22668
00:54:03|2.22666
00:54:04|2.22705
00:54:05|2.22731
00:54:06|2.22749
00:54:07|2.22743
00:54:08|2.22677
00:54:09|2.22668
00:54:10|2.22712
00:54:11|2.22712
00:54:12|2.22505
00:54:13|2.22564
00:54:14|2.22674
00:54:15|2.22342
00:54:16|2.2257
00:54:17|2.2257
00:54:18|2.22229
00:54:19|2.22383
00:54:20|2.22151
00:54:21|2.22151
00:54:22|2.22284
00:54:23|2.22381
00:54:25|2.22229
00:54:25|2.22267
00:54:27|2.22229
00:54:28|2.22451
00:54:30|2.22401
00:54:31|2.22315
00:54:33|2.22243
00:54:34|2.22237
00:54:34|2.22237
00:54:35|2.22237
00:54:37|2.21968
00:54:39|2.21899
00:54:40|2.2187
00:54:41|2.21869
00:54:42|2.21869
00:54:43|2.21778
00:54:44|2.2182
00:54:45|2.2182
00:54:46|2.2182
00:54:48|2.21937
00:54:49|2.21715
00:54:50|2.217
00:54:51|2.21659
00:54:52|2.21713
00:54:53|2.2142
00:54:54|2.21576
00:54:55|2.21576
00:54:56|2.21576
00:54:57|2.21576
00:54:58|2.21527
00:54:59|2.21527
00:55:00|2.21623
00:55:02|2.21583
00:55:02|2.21705
00:55:03|2.21706
00:55:05|2.21583
00:55:06|2.21583
00:55:07|2.21406
00:55:07|2.21366
00:55:08|2.21347
00:55:09|2.21344
00:55:11|2.21296
00:55:11|2.21249
00:55:13|2.21249
00:55:13|2.21161
00:55:15|2.21161
00:55:16|2.21249
00:55:16|2.21249
00:55:18|2.21347
00:55:19|2.21347
00:55:20|2.21283
00:55:21|2.2158
00:55:22|2.21426
00:55:23|2.21426
00:55:24|2.21426
00:55:25|2.21426
00:55:26|2.21426
00:55:27|2.21604
00:55:28|2.21654
00:55:29|2.21638
00:55:30|2.21638
00:55:31|2.21638
00:55:32|2.21638
00:55:34|2.21638
00:55:35|2.22118
00:55:36|2.22118
00:55:38|2.21802
00:55:40|2.21802
00:55:41|2.21802
00:55:42|2.21802
00:55:43|2.21802
00:55:44|2.21962
00:55:44|2.21962
00:55:46|2.21962
00:55:47|2.21962
00:55:48|2.221
00:55:49|2.2216
00:55:50|2.22078
00:55:50|2.22237
00:55:53|2.2228
00:55:53|2.2228
00:55:54|2.22221
00:55:55|2.22379
00:55:56|2.22379
00:55:57|2.224
00:55:58|2.22435
00:55:59|2.22448
00:56:00|2.225
00:56:01|2.22474
00:56:02|2.224
00:56:03|2.22371
00:56:04|2.22378
00:56:06|2.22378
00:56:08|2.22486
00:56:08|2.22222
00:56:09|2.22222
00:56:10|2.22352
00:56:11|2.2235
00:56:12|2.2235
00:56:13|2.21917
00:56:14|2.21957
00:56:15|2.21888
00:56:16|2.21888
00:56:17|2.21998
00:56:18|2.22016
00:56:19|2.22122
00:56:20|2.222
00:56:21|2.22353
00:56:22|2.22353
00:56:24|2.22414
00:56:24|2.22414
00:56:26|2.22414
00:56:28|2.22414
00:56:28|2.22422
00:56:30|2.22422
00:56:31|2.22422
00:56:33|2.22384
00:56:33|2.22384
00:56:34|2.22384
00:56:35|2.22384
00:56:36|2.22422
00:56:37|2.22452
00:56:38|2.22451
00:56:40|2.22524
00:56:41|2.2245
00:56:42|2.2245
00:56:43|2.22463
00:56:45|2.22516
00:56:45|2.2228
00:56:46|2.22222
00:56:47|2.22153
00:56:48|2.22125
00:56:49|2.22171
00:56:50|2.22255
00:56:51|2.22256
00:56:52|2.2228
00:56:53|2.2228
00:56:54|2.2228
00:56:55|2.22272
00:56:56|2.22272
00:56:57|2.22272
00:56:58|2.22272
00:56:59|2.22352
00:57:00|2.22253
00:57:01|2.22253
00:57:03|2.22205
00:57:03|2.22121
00:57:04|2.22121
00:57:05|2.22069
00:57:06|2.22069
00:57:07|2.22069
00:57:09|2.22626
00:57:09|2.22666
00:57:11|2.22668
00:57:12|2.22668
00:57:13|2.22668
00:57:14|2.22668
00:57:15|2.22525
00:57:16|2.22668
00:57:16|2.22722
00:57:17|2.22998
00:57:19|2.2288
00:57:19|2.2288
00:57:20|2.22879
00:57:22|2.22938
00:57:24|2.23051
00:57:24|2.23004
00:57:26|2.23004
00:57:26|2.23065
00:57:27|2.231
00:57:28|2.23247
00:57:29|2.23432
00:57:31|2.23441
00:57:31|2.23208
00:57:32|2.22984
00:57:33|2.23237
00:57:34|2.23237
00:57:36|2.23283
00:57:36|2.23283
00:57:38|2.23313
00:57:38|2.235
00:57:40|2.235
00:57:42|2.23433
00:57:43|2.23389
00:57:43|2.23361
00:57:45|2.23361
00:57:45|2.23433
00:57:47|2.23422
00:57:48|2.23422
00:57:49|2.235
00:57:50|2.235
00:57:51|2.235
00:57:52|2.235
00:57:54|2.23594
00:57:55|2.23657
00:57:55|2.23587
00:57:57|2.23587
00:57:57|2.23587
00:57:59|2.23581
00:57:59|2.23687
00:58:01|2.23687
00:58:01|2.23687
00:58:02|2.23687
00:58:03|2.2368
00:58:04|2.2368
00:58:06|2.2368
00:58:06|2.23587
00:58:08|2.23372
00:58:09|2.23279
00:58:09|2.23272
00:58:10|2.23161
00:58:12|2.23114
00:58:12|2.23114
00:58:13|2.23052
00:58:15|2.22866
00:58:16|2.22866
00:58:17|2.22873
00:58:18|2.22734
00:58:18|2.23
00:58:19|2.23099
00:58:21|2.23099
00:58:22|2.2311
00:58:23|2.2303
00:58:24|2.2303
00:58:25|2.2303
00:58:27|2.23157
00:58:27|2.23157
00:58:28|2.22893
00:58:29|2.22893
00:58:31|2.22893
00:58:32|2.23271
00:58:34|2.23292
00:58:35|2.23263
00:58:36|2.23262
00:58:37|2.23262
00:58:38|2.23091
00:58:39|2.23091
00:58:40|2.23286
00:58:41|2.23286
00:58:42|2.23286
00:58:43|2.23287
00:58:44|2.23258
00:58:45|2.23258
00:58:46|2.23053
00:58:47|2.23053
00:58:48|2.23039
00:58:49|2.23039
00:58:50|2.23173
00:58:51|2.23173
00:58:52|2.23173
00:58:53|2.23173
00:58:54|2.23154
00:58:55|2.23154
00:58:56|2.23154
00:58:57|2.23221
00:58:58|2.23241
00:58:59|2.23307
00:59:00|2.23307
00:59:01|2.23348
00:59:02|2.23366
00:59:03|2.23343
00:59:04|2.23343
00:59:05|2.23343
00:59:06|2.23461
00:59:07|2.23461
00:59:08|2.23461
00:59:09|2.23461
00:59:10|2.23461
00:59:11|2.23309
00:59:12|2.23197
00:59:13|2.23197
00:59:14|2.23163
00:59:15|2.22946
00:59:16|2.229
00:59:17|2.22873
00:59:18|2.228
00:59:19|2.228
00:59:20|2.22651
00:59:21|2.22651
00:59:22|2.22962
00:59:23|2.23124
00:59:24|2.23124
00:59:25|2.23148
00:59:26|2.23087
00:59:27|2.23175
00:59:28|2.23175
00:59:29|2.23148
00:59:30|2.23148
00:59:31|2.23124
00:59:33|2.23095
00:59:34|2.23095
00:59:35|2.23146
00:59:37|2.23095
00:59:38|2.23001
00:59:40|2.23084
00:59:40|2.23084
00:59:42|2.23084
00:59:43|2.23084
00:59:44|2.23084
00:59:45|2.23084
00:59:46|2.23084
00:59:47|2.23084
00:59:47|2.23084
00:59:49|2.23084
00:59:50|2.22935
00:59:51|2.22935
00:59:52|2.23041
00:59:53|2.22829
00:59:54|2.22996
00:59:55|2.22996
00:59:56|2.22996
00:59:57|2.22826
00:59:58|2.22826
01:00:00|2.22826
01:00:01|2.22826
01:00:02|2.2274
01:00:02|2.22745
01:00:03|2.22745
01:00:05|2.22745
01:00:05|2.22841
01:00:07|2.22841
01:00:08|2.22841
01:00:10|2.23148
01:00:10|2.23148
01:00:11|2.23
01:00:12|2.23307
01:00:13|2.23081
01:00:14|2.23146
01:00:15|2.233
01:00:17|2.2315
01:00:17|2.23307
01:00:18|2.23366
01:00:19|2.23366
01:00:20|2.23366
01:00:22|2.23468
01:00:22|2.23558
01:00:23|2.23759
01:00:25|2.23795
01:00:26|2.23888
01:00:27|2.23704
01:00:28|2.23972
01:00:29|2.23972
01:00:29|2.24057
01:00:30|2.24252
01:00:32|2.24143
01:00:32|2.24143
01:00:34|2.24143
01:00:36|2.24048
01:00:37|2.24288
01:00:39|2.24458
01:00:40|2.2459
01:00:41|2.24356
01:00:42|2.24356
01:00:43|2.24356
01:00:44|2.24266
01:00:45|2.24183
01:00:47|2.24183
01:00:48|2.24183
01:00:49|2.24223
01:00:50|2.24183
01:00:50|2.24183
01:00:52|2.24089
01:00:53|2.24152
01:00:54|2.24152
01:00:55|2.24007
01:00:56|2.24007
01:00:56|2.24131
01:00:58|2.2384
01:00:58|2.23802
01:00:59|2.23905
01:01:00|2.2394
01:01:02|2.2394
01:01:02|2.23848
01:01:04|2.23848
01:01:05|2.23848
01:01:05|2.23946
01:01:06|2.23946
01:01:08|2.23839
01:01:08|2.23804
01:01:10|2.23802
01:01:10|2.23802
01:01:12|2.23843
01:01:13|2.23862
01:01:14|2.23862
01:01:15|2.23766
01:01:15|2.23766
01:01:16|2.23802
01:01:17|2.23703
01:01:18|2.23849
01:01:20|2.23849
01:01:20|2.23849
01:01:22|2.23503
01:01:23|2.235
01:01:24|2.235
01:01:25|2.235
01:01:26|2.235
01:01:27|2.23382
01:01:28|2.23382
01:01:29|2.235
01:01:30|2.235
01:01:31|2.23635
01:01:32|2.235
01:01:33|2.235
01:01:34|2.2367
01:01:36|2.23502
01:01:37|2.23478
01:01:39|2.23478
01:01:39|2.23478
01:01:40|2.23478
01:01:41|2.23428
01:01:43|2.23429
01:01:44|2.23602
01:01:45|2.23602
01:01:46|2.23635
01:01:48|2.23635
01:01:49|2.23635
01:01:50|2.23635
01:01:50|2.23635
01:01:52|2.23635
01:01:53|2.23712
01:01:54|2.23712
01:01:55|2.23712
01:01:56|2.23712
01:01:57|2.23712
01:01:58|2.23712
01:01:59|2.23805
01:02:00|2.23805
01:02:01|2.23805
01:02:02|2.23635
01:02:03|2.23605
01:02:05|2.23605
01:02:05|2.23587
01:02:06|2.23605
01:02:07|2.23605
01:02:08|2.23605
01:02:10|2.235
01:02:10|2.23481
01:02:12|2.23511
01:02:12|2.23629
01:02:14|2.23629
01:02:15|2.23629
01:02:16|2.23511
01:02:16|2.23511
01:02:18|2.23607
01:02:19|2.23564
01:02:20|2.23784
01:02:21|2.23801
01:02:22|2.23802
01:02:23|2.23802
01:02:23|2.23802
01:02:25|2.23624
01:02:31|2.23624
01:02:32|2.23777
01:02:32|2.23777
01:02:34|2.23777
01:02:35|2.23777
01:02:35|2.23777
01:02:37|2.23777
01:02:39|2.23777
01:02:39|2.23777
01:02:41|2.237
01:02:42|2.237
01:02:44|2.23481
01:02:45|2.23373
01:02:46|2.233
01:02:47|2.233
01:02:48|2.233
01:02:50|2.23293
01:02:50|2.23293
01:02:52|2.23162
01:02:52|2.23162
01:02:54|2.23198
01:02:54|2.23198
01:02:55|2.23162
01:02:56|2.23149
01:02:58|2.22887
01:02:59|2.2275
01:03:00|2.22791
01:03:01|2.2264
01:03:01|2.2259
01:03:03|2.22448
01:03:04|2.22334
01:03:05|2.22334
01:03:06|2.22326
01:03:07|2.22282
01:03:08|2.22283
01:03:09|2.22336
01:03:10|2.22336
01:03:11|2.22316
01:03:12|2.22316
01:03:13|2.22316
01:03:14|2.22316
01:03:15|2.22385
01:03:17|2.22559
01:03:17|2.22388
01:03:18|2.22385
01:03:19|2.22454
01:03:20|2.22454
01:03:21|2.2259
01:03:22|2.22482
01:03:23|2.22482
01:03:25|2.22225
01:03:25|2.22215
01:03:27|2.22215
01:03:28|2.22215
01:03:29|2.22379
01:03:29|2.22379
01:03:30|2.22379
01:03:32|2.22316
01:03:33|2.22316
01:03:34|2.22297
01:03:34|2.22255
01:03:36|2.22255
01:03:38|2.22207
01:03:38|2.22118
01:03:39|2.22063
01:03:40|2.22059
01:03:42|2.22122
01:03:43|2.22122
01:03:44|2.21968
01:03:46|2.21293
01:03:46|2.21535
01:03:48|2.21295
01:03:49|2.2197
01:03:50|2.2197
01:03:51|2.2197
01:03:52|2.21522
01:03:53|2.21487
01:03:54|2.21619
01:03:55|2.21619
01:03:56|2.21619
01:03:57|2.21619
01:03:58|2.21731
01:03:59|2.21731
01:03:59|2.21731
01:04:01|2.21793
01:04:02|2.21791
01:04:04|2.21791
01:04:04|2.21773
01:04:05|2.21519
01:04:06|2.21519
01:04:07|2.21519
01:04:08|2.21519
01:04:10|2.21661
01:04:10|2.21584
01:04:12|2.21583
01:04:13|2.21583
01:04:14|2.21611
01:04:15|2.21584
01:04:16|2.215
01:04:17|2.21389
01:04:18|2.21389
01:04:19|2.21465
01:04:20|2.21465
01:04:21|2.21584
01:04:22|2.21582
01:04:23|2.21518
01:04:24|2.21518
01:04:25|2.21518
01:04:26|2.21661
01:04:27|2.21661
01:04:28|2.21661
01:04:29|2.21736
01:04:29|2.21736
01:04:31|2.21736
01:04:33|2.21736
01:04:33|2.21736
01:04:34|2.21736
01:04:36|2.21736
01:04:36|2.218
01:04:39|2.21639
01:04:39|2.21639
01:04:41|2.21639
01:04:43|2.21639
01:04:43|2.21639
01:04:44|2.21639
01:04:51|2.21639
01:04:52|2.21762
01:04:53|2.21868
01:04:55|2.21868
01:04:56|2.21775
01:04:56|2.21771
01:04:57|2.219
01:04:58|2.219
01:04:59|2.219
01:05:00|2.21711
01:05:01|2.21711
01:05:03|2.21711
01:05:03|2.21711
01:05:05|2.21711
01:05:06|2.21711
01:05:07|2.21711
01:05:08|2.21678
01:05:09|2.21678
01:05:10|2.2162
01:05:11|2.21465
01:05:12|2.21464
01:05:13|2.21464
01:05:15|2.21289
01:05:16|2.21198
01:05:17|2.21193
01:05:18|2.21001
01:05:19|2.21462
01:05:20|2.21462
01:05:21|2.21129
01:05:21|2.212
01:05:23|2.212
01:05:24|2.21165
01:05:25|2.21046
01:05:25|2.21023
01:05:27|2.21023
01:05:28|2.20965
01:05:28|2.21017
01:05:30|2.21017
01:05:31|2.2119
01:05:32|2.2119
01:05:33|2.2119
01:05:34|2.21082
01:05:35|2.2119
01:05:36|2.21049
01:05:36|2.21049
01:05:38|2.21049
01:05:39|2.21046
01:05:40|2.20977
01:05:41|2.20987
01:05:42|2.20987
01:05:43|2.20863
01:05:44|2.20863
01:05:46|2.20907
01:05:46|2.20842
01:05:47|2.20842
01:05:49|2.20767
01:05:51|2.20713
01:05:52|2.20713
01:05:53|2.20957
01:05:54|2.20767
01:05:54|2.20767
01:05:55|2.20767
01:05:56|2.2074
01:05:58|2.2074
01:05:58|2.2074
01:06:00|2.2086
01:06:00|2.20583
01:06:01|2.20372
01:06:03|2.20415
01:06:04|2.20415
01:06:04|2.20593
01:06:05|2.20593
01:06:07|2.2046
01:06:08|2.20593
01:06:08|2.20461
01:06:09|2.20461
01:06:10|2.20482
01:06:12|2.20482
01:06:13|2.20482
01:06:13|2.20427
01:06:14|2.20494
01:06:16|2.20494
01:06:16|2.20576
01:06:17|2.20576
01:06:19|2.20576
01:06:19|2.20577
01:06:21|2.20577
01:06:21|2.20255
01:06:23|2.20337
01:06:23|2.20337
01:06:24|2.20433
01:06:25|2.20499
01:06:26|2.20384
01:06:27|2.20384
01:06:28|2.20384
01:06:30|2.20147
01:06:31|2.20147
01:06:32|2.20392
01:06:33|2.20392
01:06:34|2.20392
01:06:35|2.20307
01:06:36|2.20307
01:06:37|2.20307
01:06:38|2.20307
01:06:39|2.20307
01:06:41|2.20137
01:06:41|2.20137
01:06:43|2.20137
01:06:43|2.20137
01:06:46|2.20285
01:06:47|2.20306
01:06:48|2.20339
01:06:50|2.20339
01:06:51|2.20311
01:06:52|2.20422
01:06:53|2.20339
01:06:53|2.20339
01:06:55|2.20339
01:06:55|2.20339
01:06:56|2.20339
01:06:58|2.20225
01:06:58|2.20225
01:06:59|2.19858
01:07:00|2.20113
01:07:02|2.20246
01:07:03|2.20136
01:07:03|2.20136
01:07:04|2.2004
01:07:06|2.2025
01:07:06|2.2025
01:07:08|2.20094
01:07:09|2.20013
01:07:10|2.1977
01:07:11|2.1977
01:07:12|2.20279
01:07:13|2.20128
01:07:14|2.20268
01:07:15|2.20257
01:07:16|2.20308
01:07:17|2.20308
01:07:18|2.20308
01:07:19|2.20308
01:07:20|2.20212
01:07:21|2.20308
01:07:22|2.20308
01:07:23|2.20308
01:07:24|2.20186
01:07:25|2.20186
01:07:26|2.20186
01:07:27|2.20179
01:07:28|2.20179
01:07:29|2.20179
01:07:30|2.20176
01:07:31|2.20176
01:07:32|2.20176
01:07:33|2.20303
01:07:34|2.20308
01:07:35|2.20456
01:07:36|2.20305
01:07:37|2.20458
01:07:38|2.205
01:07:39|2.205
01:07:40|2.205
01:07:41|2.205
01:07:43|2.20289
01:07:44|2.20289
01:07:45|2.20289
01:07:46|2.20289
01:07:47|2.20289
01:07:48|2.20379
01:07:49|2.20379
01:07:50|2.20379
01:07:51|2.20379
01:07:52|2.20379
01:07:53|2.20379
01:07:54|2.20379
01:07:55|2.20379
01:07:56|2.20446
01:07:57|2.20446
01:07:58|2.20386
01:07:59|2.20386
01:08:00|2.20387
01:08:02|2.20387
01:08:02|2.20389
01:08:04|2.20389
01:08:04|2.20379
01:08:06|2.20339
01:08:07|2.203
01:08:08|2.203
01:08:09|2.20267
01:08:10|2.20266
01:08:11|2.20254
01:08:12|2.20254
01:08:13|2.20254
01:08:14|2.20283
01:08:15|2.20283
01:08:16|2.20283
01:08:17|2.20254
01:08:18|2.20254
01:08:19|2.20254
01:08:20|2.20254
01:08:21|2.20176
01:08:22|2.20176
01:08:23|2.20176
01:08:23|2.20176
01:08:24|2.20251
01:08:26|2.20251
01:08:27|2.20251
01:08:28|2.20251
01:08:29|2.20187
01:08:30|2.20283
01:08:31|2.2027
01:08:31|2.2027
01:08:33|2.2027
01:08:34|2.20098
01:08:34|2.20098
01:08:35|2.20166
01:08:37|2.20166
01:08:38|2.20166
01:08:38|2.20166
01:08:40|2.20166
01:08:41|2.20041
01:08:43|2.19939
01:08:44|2.19876
01:08:44|2.19876
01:08:45|2.20041
01:08:47|2.2
01:08:48|2.2
01:08:49|2.2
01:08:50|2.19939
01:08:51|2.19939
01:08:52|2.19939
01:08:53|2.19878
01:08:54|2.19879
01:08:55|2.19939
01:08:57|2.19879
01:08:57|2.19876
01:08:58|2.19876
01:09:00|2.19876
01:09:00|2.19805
01:09:01|2.197
01:09:02|2.197
01:09:04|2.197
01:09:05|2.197
01:09:06|2.1971
01:09:07|2.1971
01:09:07|2.197
01:09:09|2.197
01:09:10|2.197
01:09:11|2.197
01:09:12|2.197
01:09:13|2.1971
01:09:14|2.1971
01:09:15|2.1971
01:09:16|2.1971
01:09:17|2.1966
01:09:18|2.1964
01:09:19|2.1964
01:09:20|2.19618
01:09:21|2.19618
01:09:22|2.19618
01:09:23|2.19568
01:09:24|2.19568
01:09:25|2.1952
01:09:26|2.1952
01:09:27|2.19512
01:09:28|2.19512
01:09:29|2.19513
01:09:30|2.19513
01:09:31|2.19513
01:09:32|2.19513
01:09:33|2.19524
01:09:34|2.19512
01:09:35|2.19508
01:09:36|2.19508
01:09:37|2.19512
01:09:38|2.19618
01:09:39|2.19716
01:09:40|2.19876
01:09:41|2.2
01:09:42|2.19955
01:09:44|2.19955
01:09:45|2.19955
01:09:46|2.19955
01:09:47|2.19914
01:09:48|2.19914
01:09:50|2.20037
01:09:51|2.20128
01:09:51|2.20128
01:09:52|2.20054
01:09:53|2.20054
01:09:56|2.20054
01:09:57|2.2014
01:09:58|2.2014
01:09:58|2.2014
01:09:59|2.20037
01:10:01|2.20087
01:10:02|2.20087
01:10:03|2.19963
01:10:04|2.19963
01:10:05|2.19963
01:10:06|2.19962
01:10:07|2.19852
01:10:08|2.19844
01:10:09|2.19961
01:10:10|2.19961
01:10:11|2.19823
01:10:12|2.19688
01:10:13|2.1972
01:10:14|2.1972
01:10:15|2.1972
01:10:16|2.1972
01:10:17|2.1972
01:10:18|2.1972
01:10:19|2.19717
01:10:21|2.19536
01:10:22|2.19667
01:10:23|2.19667
01:10:23|2.19535
01:10:25|2.1948
01:10:26|2.195
01:10:26|2.195
01:10:28|2.195
01:10:28|2.19512
01:10:29|2.1951
01:10:30|2.1951
01:10:31|2.1951
01:10:33|2.19509
01:10:34|2.19509
01:10:36|2.19486
01:10:36|2.19486
01:10:37|2.19447
01:10:39|2.19447
01:10:40|2.19447
01:10:41|2.19512
01:10:41|2.19512
01:10:43|2.19512
01:10:45|2.19486
01:10:45|2.19486
01:10:47|2.19486
01:10:48|2.19486
01:10:50|2.19486
01:10:51|2.194
01:10:52|2.19368
01:10:53|2.19368
01:10:54|2.19368
01:10:55|2.19335
01:10:56|2.19257
01:10:57|2.19257
01:10:58|2.19257
01:10:59|2.1938
01:11:00|2.19199
01:11:01|2.19199
01:11:02|2.19182
01:11:03|2.19168
01:11:04|2.19168
01:11:05|2.19135
01:11:06|2.19086
01:11:07|2.1903
01:11:08|2.1903
01:11:09|2.1903
01:11:10|2.1919
01:11:11|2.1919
01:11:12|2.19173
01:11:13|2.19173
01:11:14|2.19173
01:11:15|2.19351
01:11:16|2.19396
01:11:17|2.19396
01:11:18|2.19485
01:11:19|2.19485
01:11:20|2.19485
01:11:21|2.19485
01:11:22|2.19478
01:11:23|2.19478
01:11:24|2.19485
01:11:25|2.19485
01:11:26|2.19485
01:11:27|2.19674
01:11:28|2.19727
01:11:29|2.19822
01:11:30|2.19895
01:11:31|2.1988
01:11:32|2.1988
01:11:33|2.19781
01:11:34|2.19781
01:11:35|2.19894
01:11:36|2.19894
01:11:37|2.19894
01:11:38|2.19923
01:11:39|2.19923
01:11:40|2.19923
01:11:41|2.19995
01:11:42|2.19995
01:11:43|2.19995
01:11:44|2.19952
01:11:46|2.19743
01:11:47|2.1968
01:11:49|2.19444
01:11:49|2.19612
01:11:50|2.19425
01:11:51|2.19425
01:11:52|2.19717
01:11:53|2.19717
01:11:55|2.19616
01:11:56|2.19678
01:11:56|2.19678
01:11:57|2.19678
01:11:58|2.19722
01:12:00|2.19722
01:12:00|2.19722
01:12:02|2.19737
01:12:03|2.19612
01:12:04|2.19612
01:12:05|2.19612
01:12:06|2.19633
01:12:08|2.19633
01:12:09|2.19633
01:12:10|2.19285
01:12:11|2.19134
01:12:13|2.192
01:12:14|2.192
01:12:16|2.19133
01:12:16|2.19133
01:12:18|2.19264
01:12:18|2.19264
01:12:19|2.19071
01:12:20|2.19101
01:12:22|2.18963
01:12:23|2.18893
01:12:24|2.18901
01:12:24|2.18699
01:12:25|2.18902
01:12:26|2.19066
01:12:28|2.19058
01:12:29|2.19102
01:12:29|2.18969
01:12:31|2.18969
01:12:32|2.18969
01:12:33|2.18947
01:12:34|2.18775
01:12:35|2.18775
01:12:36|2.18775
01:12:37|2.18872
01:12:39|2.18872
01:12:40|2.18872
01:12:41|2.18872
01:12:42|2.18872
01:12:43|2.18872
01:12:44|2.18872
01:12:45|2.18828
01:12:46|2.18828
01:12:47|2.18828
01:12:48|2.18872
01:12:49|2.18872
01:12:50|2.18872
01:12:51|2.18587
01:12:52|2.18587
01:12:53|2.18556
01:12:54|2.18326
01:12:55|2.1828
01:12:56|2.18275
01:12:57|2.18275
01:12:58|2.18275
01:13:00|2.1829
01:13:01|2.18203
01:13:02|2.18186
01:13:03|2.18212
01:13:04|2.18212
01:13:05|2.18179
01:13:05|2.18179
01:13:07|2.18278
01:13:07|2.18278
01:13:09|2.18183
01:13:10|2.18183
01:13:14|2.18326
01:13:15|2.18589
01:13:16|2.18589
01:13:17|2.18589
01:13:19|2.18581
01:13:20|2.18581
01:13:21|2.18581
01:13:22|2.18696
01:13:23|2.18696
01:13:24|2.18767
01:13:25|2.18767
01:13:26|2.18767
01:13:27|2.18767
01:13:28|2.18767
01:13:29|2.18767
01:13:30|2.18767
01:13:31|2.18767
01:13:32|2.18699
01:13:33|2.18699
01:13:34|2.18699
01:13:35|2.18699
01:13:36|2.18484
01:13:37|2.18484
01:13:38|2.18484
01:13:39|2.18484
01:13:40|2.18484
01:13:41|2.18484
01:13:42|2.18484
01:13:43|2.1859
01:13:44|2.1859
01:13:45|2.18471
01:13:46|2.18389
01:13:48|2.18386
01:13:49|2.18386
01:13:49|2.18386
01:13:51|2.18424
01:13:52|2.18424
01:13:53|2.18424
01:13:54|2.18424
01:13:55|2.18424
01:13:56|2.18424
01:13:57|2.18424
01:13:57|2.18546
01:13:59|2.184
01:14:00|2.18373
01:14:01|2.18373
01:14:01|2.18373
01:14:03|2.18349
01:14:04|2.18349
01:14:06|2.18361
01:14:06|2.18278
01:14:07|2.18208
01:14:08|2.18147
01:14:09|2.18147
01:14:11|2.18064
01:14:12|2.18109
01:14:12|2.18049
01:14:14|2.18049
01:14:15|2.18
01:14:17|2.18133
01:14:17|2.18003
01:14:18|2.18245
01:14:19|2.18245
01:14:20|2.18245
01:14:21|2.18064
01:14:22|2.18173
01:14:23|2.18307
01:14:24|2.18361
01:14:25|2.18361
01:14:26|2.18352
01:14:27|2.18482
01:14:28|2.18632
01:14:29|2.18639
01:14:30|2.18548
01:14:31|2.18548
01:14:32|2.18548
01:14:33|2.18548
01:14:34|2.18652
01:14:35|2.18732
01:14:36|2.18748
01:14:37|2.18775
01:14:38|2.18775
01:14:39|2.18906
01:14:40|2.18918
01:14:41|2.18995
01:14:42|2.18995
01:14:43|2.18847
01:14:44|2.18828
01:14:45|2.1862
01:14:46|2.1862
01:14:48|2.1862
01:14:48|2.18767
01:14:50|2.18741
01:14:50|2.18741
01:14:52|2.18741
01:14:53|2.18741
01:14:55|2.18741
01:14:55|2.18741
01:14:57|2.18741
01:14:58|2.18741
01:14:59|2.18767
01:15:00|2.188
01:15:01|2.18798
01:15:03|2.18798
01:15:04|2.18743
01:15:05|2.18743
01:15:06|2.18808
01:15:07|2.18716
01:15:08|2.18634
01:15:10|2.186
01:15:11|2.18576
01:15:12|2.1845
01:15:12|2.18309
01:15:14|2.18694
01:15:19|2.18694
01:15:20|2.18658
01:15:20|2.18658
01:15:22|2.18517
01:15:23|2.18493
01:15:24|2.18412
01:15:24|2.18412
01:15:26|2.18517
01:15:27|2.18517
01:15:28|2.18517
01:15:29|2.18658
01:15:30|2.18658
01:15:31|2.18658
01:15:32|2.185
01:15:32|2.185
01:15:34|2.185
01:15:35|2.18638
01:15:36|2.1847
01:15:37|2.1843
01:15:38|2.1843
01:15:39|2.1843
01:15:40|2.1843
01:15:41|2.1843
01:15:42|2.1843
01:15:42|2.1843
01:15:44|2.1843
01:15:45|2.1843
01:15:46|2.1843
01:15:47|2.1843
01:15:47|2.18644
01:15:49|2.18644
01:15:51|2.18644
01:15:52|2.18502
01:15:54|2.18502
01:15:54|2.18502
01:15:56|2.18505
01:15:56|2.18505
01:15:58|2.18505
01:15:58|2.18809
01:16:00|2.18694
01:16:01|2.18694
01:16:01|2.18694
01:16:03|2.18753
01:16:04|2.18617
01:16:05|2.18617
01:16:07|2.18617
01:16:08|2.18617
01:16:09|2.18617
01:16:10|2.18855
01:16:11|2.18855
01:16:12|2.18855
01:16:13|2.18921
01:16:14|2.18921
01:16:15|2.19
01:16:16|2.19009
01:16:17|2.19074
01:16:18|2.19074
01:16:19|2.19074
01:16:20|2.19074
01:16:21|2.18967
01:16:22|2.19018
01:16:23|2.19258
01:16:24|2.19258
01:16:25|2.19047
01:16:26|2.19047
01:16:27|2.19271
01:16:28|2.19271
01:16:29|2.19271
01:16:30|2.19271
01:16:31|2.19302
01:16:32|2.19302
01:16:33|2.19333
01:16:34|2.19413
01:16:35|2.19413
01:16:36|2.19413
01:16:37|2.19413
01:16:38|2.19413
01:16:39|2.19413
01:16:40|2.19413
01:16:41|2.19541
01:16:42|2.19451
01:16:43|2.19585
01:16:44|2.19696
01:16:45|2.19694
01:16:46|2.19802
01:16:47|2.19802
01:16:48|2.1996
01:16:49|2.19814
01:16:51|2.19903
01:16:52|2.19793
01:16:53|2.19793
01:16:54|2.19852
01:16:55|2.19852
01:16:56|2.19852
01:16:57|2.19902
01:16:58|2.19852
01:17:00|2.19528
01:17:00|2.19528
01:17:03|2.19528
01:17:03|2.19528
01:17:04|2.19528
01:17:05|2.1977
01:17:07|2.19916
01:17:08|2.19916
01:17:09|2.19916
01:17:09|2.19913
01:17:11|2.19913
01:17:12|2.19859
01:17:13|2.19859
01:17:13|2.19859
01:17:15|2.19859
01:17:16|2.19859
01:17:17|2.19859
01:17:18|2.19916
01:17:19|2.19859
01:17:21|2.1977
01:17:21|2.19684
01:17:22|2.19684
01:17:23|2.1985
01:17:24|2.19725
01:17:25|2.19865
01:17:26|2.19865
01:17:27|2.19865
01:17:28|2.19865
01:17:29|2.19865
01:17:30|2.19865
01:17:31|2.19865
01:17:32|2.19865
01:17:33|2.19865
01:17:34|2.19865
01:17:35|2.19865
01:17:37|2.19865
01:17:38|2.19865
01:17:39|2.19865
01:17:40|2.19865
01:17:40|2.19868
01:17:42|2.19932
01:17:42|2.20024
01:17:44|2.20024
01:17:44|2.20097
01:17:46|2.20113
01:17:47|2.20127
01:17:48|2.20277
01:17:49|2.20277
01:17:51|2.20276
01:17:52|2.20276
01:17:52|2.20276
01:17:53|2.20363
01:17:55|2.20255
01:17:57|2.20224
01:17:58|2.20243
01:17:59|2.20243
01:18:00|2.20243
01:18:01|2.20216
01:18:02|2.20317
01:18:03|2.20317
01:18:05|2.20317
01:18:06|2.20376
01:18:07|2.20376
01:18:08|2.203
01:18:09|2.20216
01:18:10|2.20216
01:18:11|2.20216
01:18:12|2.20225
01:18:13|2.20225
01:18:15|2.20144
01:18:17|2.20144
01:18:18|2.19958
01:18:19|2.19958
01:18:21|2.2
01:18:21|2.2
01:18:22|2.2
01:18:23|2.20003
01:18:24|2.20003
01:18:26|2.2
01:18:27|2.2
01:18:28|2.20002
01:18:28|2.20002
01:18:30|2.20002
01:18:31|2.20002
01:18:32|2.20002
01:18:32|2.20002
01:18:33|2.2
01:18:36|2.2
01:18:37|2.2
01:18:39|2.20158
01:18:39|2.20158
01:18:41|2.20158
01:18:42|2.20158
01:18:43|2.20158
01:18:43|2.20216
01:18:45|2.20258
01:18:46|2.20258
01:18:46|2.20258
01:18:48|2.20258
01:18:49|2.20258
01:18:50|2.2026
01:18:51|2.2026
01:18:51|2.20316
01:18:52|2.20525
01:18:53|2.20626
01:18:56|2.20444
01:18:57|2.20444
01:18:59|2.20477
01:18:59|2.20477
01:19:00|2.20477
01:19:01|2.20451
01:19:03|2.2026
01:19:04|2.2026
01:19:05|2.2026
01:19:06|2.2026
01:19:07|2.2026
01:19:09|2.2026
01:19:09|2.2026
01:19:10|2.203
01:19:11|2.203
01:19:13|2.203
01:19:14|2.202
01:19:14|2.202
01:19:15|2.20171
01:19:16|2.19974
01:19:18|2.19974
01:19:18|2.19974
01:19:19|2.2029
01:19:21|2.2029
01:19:22|2.20078
01:19:23|2.20078
01:19:24|2.20078
01:19:24|2.20078
01:19:26|2.20078
01:19:26|2.20078
01:19:28|2.20078
01:19:28|2.20078
01:19:31|2.20078
01:19:31|2.20078
01:19:32|2.20076
01:19:33|2.19987
01:19:34|2.19911
01:19:36|2.19911
01:19:37|2.2011
01:19:37|2.2011
01:19:39|2.2011
01:19:39|2.2011
01:19:40|2.19935
01:19:41|2.19935
01:19:42|2.19974
01:19:44|2.19974
01:19:44|2.19929
01:19:45|2.19929
01:19:47|2.19929
01:19:47|2.19929
01:19:49|2.19929
01:19:50|2.19929
01:19:51|2.2
01:19:52|2.20228
01:19:54|2.20244
01:19:54|2.20244
01:19:55|2.20244
01:19:58|2.20251
01:19:58|2.20204
01:19:59|2.20251
01:20:00|2.20251
01:20:01|2.20251
01:20:03|2.20251
01:20:03|2.20251
01:20:04|2.20251
01:20:06|2.20251
01:20:07|2.20251
01:20:08|2.20251
01:20:09|2.20251
01:20:10|2.20251
01:20:11|2.20251
01:20:12|2.20251
01:20:13|2.20251
01:20:14|2.20154
01:20:15|2.20101
01:20:16|2.20101
01:20:17|2.20101
01:20:18|2.20101
01:20:19|2.20101
01:20:20|2.20101
01:20:21|2.20101
01:20:22|2.19923
01:20:23|2.19923
01:20:24|2.19923
01:20:26|2.19842
01:20:26|2.19781
01:20:27|2.19781
01:20:28|2.19781
01:20:29|2.19924
01:20:30|2.19924
01:20:31|2.19924
01:20:32|2.19924
01:20:33|2.19995
01:20:34|2.19995
01:20:35|2.19995
01:20:36|2.19995
01:20:37|2.19995
01:20:38|2.19942
01:20:39|2.19942
01:20:40|2.199
01:20:41|2.199
01:20:42|2.199
01:20:43|2.19813
01:20:44|2.19854
01:20:45|2.19854
01:20:46|2.2
01:20:47|2.20113
01:20:48|2.20113
01:20:49|2.20113
01:20:50|2.20113
01:20:51|2.20113
01:20:52|2.20113
01:20:53|2.20113
01:20:54|2.20113
01:20:56|2.20113
01:20:57|2.20113
01:20:58|2.19975
01:20:59|2.19975
01:21:00|2.19839
01:21:02|2.19851
01:21:03|2.19851
01:21:05|2.19908
01:21:05|2.19908
01:21:06|2.19908
01:21:07|2.19907
01:21:08|2.19907
01:21:09|2.19907
01:21:11|2.19907
01:21:11|2.19818
01:21:12|2.19818
01:21:13|2.19818
01:21:14|2.19818
01:21:15|2.19818
01:21:16|2.19818
01:21:18|2.19736
01:21:19|2.19736
01:21:20|2.19736
01:21:21|2.19736
01:21:22|2.19833
01:21:23|2.19833
01:21:25|2.19833
01:21:25|2.19833
01:21:27|2.19833
01:21:28|2.19833
01:21:29|2.19833
01:21:30|2.19833
01:21:31|2.19833
01:21:32|2.19833
01:21:33|2.19833
01:21:34|2.19833
01:21:35|2.19833
01:21:36|2.19833
01:21:37|2.19833
01:21:38|2.19833
01:21:39|2.19833
01:21:40|2.197
01:21:41|2.19692
01:21:42|2.19575
01:21:43|2.19557
01:21:44|2.19557
01:21:45|2.19557
01:21:46|2.19557
01:21:47|2.19557
01:21:48|2.19557
01:21:49|2.19715
01:21:50|2.19438
01:21:51|2.19401
01:21:52|2.1929
01:21:54|2.1929
01:21:55|2.19401
01:21:56|2.19401
01:21:58|2.19401
01:21:59|2.19401
01:22:01|2.19401
01:22:02|2.19401
01:22:03|2.19405
01:22:03|2.19405
01:22:04|2.19557
01:22:05|2.19557
01:22:07|2.19635
01:22:07|2.19635
01:22:09|2.19635
01:22:10|2.19698
01:22:11|2.19885
01:22:12|2.19885
01:22:13|2.19781
01:22:14|2.19781
01:22:15|2.19781
01:22:17|2.19781
01:22:17|2.19781
01:22:18|2.19781
01:22:20|2.19781
01:22:22|2.19855
01:22:22|2.19855
01:22:24|2.19855
01:22:24|2.19845
01:22:25|2.19908
01:22:26|2.2
01:22:27|2.2
01:22:29|2.19889
01:22:29|2.19889
01:22:30|2.19889
01:22:31|2.19889
01:22:33|2.19889
01:22:34|2.19889
01:22:35|2.19889
01:22:35|2.19889
01:22:36|2.19889
01:22:38|2.19798
01:22:38|2.19798
01:22:39|2.19798
01:22:40|2.19798
01:22:41|2.19798
01:22:43|2.19798
01:22:44|2.19798
01:22:45|2.19798
01:22:46|2.19798
01:22:47|2.19798
01:22:49|2.19894
01:22:50|2.19894
01:22:50|2.19894
01:22:52|2.19894
01:22:53|2.19894
01:22:54|2.201
01:22:55|2.201
01:22:56|2.20113
01:22:58|2.1989
01:22:58|2.1989
01:22:59|2.1989
01:23:01|2.1989
01:23:02|2.1989
01:23:03|2.1989
01:23:04|2.1989
01:23:05|2.1989
01:23:05|2.19862
01:23:07|2.19763
01:23:08|2.19763
01:23:09|2.19763
01:23:10|2.19763
01:23:11|2.19763
01:23:12|2.19763
01:23:12|2.19763
01:23:14|2.19763
01:23:14|2.19763
01:23:15|2.19763
01:23:17|2.19763
01:23:18|2.19763
01:23:19|2.19763
01:23:20|2.19763
01:23:21|2.19763
01:23:21|2.19763
01:23:23|2.1991
01:23:23|2.1991
01:23:25|2.19623
01:23:26|2.19623
01:23:27|2.19615
01:23:28|2.19615
01:23:28|2.19615
01:23:30|2.19535
01:23:31|2.19535
01:23:31|2.19535
01:23:33|2.19535
01:23:34|2.19535
01:23:35|2.19535
01:23:35|2.19535
01:23:37|2.19535
01:23:38|2.19535
01:23:39|2.19698
01:23:40|2.19519
01:23:41|2.19519
01:23:41|2.19519
01:23:43|2.19519
01:23:44|2.19519
01:23:45|2.19725
01:23:45|2.19725
01:23:47|2.19581
01:23:48|2.19581
01:23:49|2.19755
01:23:50|2.19755
01:23:52|2.19755
01:23:52|2.19755
01:23:53|2.19755
01:23:54|2.19755
01:23:55|2.19755
01:23:57|2.19557
01:23:59|2.19557
01:23:59|2.19557
01:24:00|2.19557
01:24:02|2.19557
01:24:03|2.19557
01:24:05|2.19557
01:24:05|2.19557
01:24:06|2.19579
01:24:07|2.19579
01:24:08|2.19579
01:24:10|2.19579
01:24:11|2.197
01:24:12|2.197
01:24:13|2.197
01:24:14|2.19667
01:24:16|2.19667
01:24:16|2.19667
01:24:18|2.19667
01:24:19|2.19581
01:24:20|2.19581
01:24:20|2.19556
01:24:22|2.19556
01:24:22|2.19225
01:24:23|2.19225
01:24:24|2.19225
01:24:25|2.19225
01:24:27|2.19225
01:24:27|2.19088
01:24:29|2.19088
01:24:29|2.19254
01:24:30|2.19254
01:24:31|2.19254
01:24:33|2.19004
01:24:33|2.19
01:24:34|2.19
01:24:36|2.19
01:24:36|2.18766
01:24:37|2.18673
01:24:38|2.18673
01:24:39|2.18673
01:24:41|2.18762
01:24:41|2.18762
01:24:43|2.18876
01:24:43|2.18876
01:24:44|2.18876
01:24:46|2.18876
01:24:46|2.18563
01:24:47|2.18563
01:24:48|2.18563
01:24:49|2.18563
01:24:50|2.18364
01:24:51|2.18465
01:24:52|2.18275
01:24:54|2.18275
01:24:54|2.18361
01:24:55|2.18361
01:24:56|2.18264
01:24:58|2.18125
01:24:59|2.18082
01:25:01|2.18039
01:25:01|2.18012
01:25:02|2.17987
01:25:03|2.18002
01:25:05|2.17963
01:25:06|2.17963
01:25:07|2.18075
01:25:08|2.18075
01:25:09|2.17963
01:25:10|2.17963
01:25:11|2.17825
01:25:12|2.17749
01:25:13|2.17711
01:25:14|2.17745
01:25:15|2.17636
01:25:16|2.17636
01:25:17|2.17745
01:25:18|2.17796
01:25:20|2.17627
01:25:21|2.17755
01:25:22|2.17686
01:25:23|2.17686
01:25:24|2.17686
01:25:25|2.17596
01:25:26|2.17576
01:25:26|2.17576
01:25:27|2.17576
01:25:28|2.17576
01:25:29|2.17576
01:25:37|2.17576
01:25:37|2.17678
01:25:38|2.17678
01:25:39|2.17678
01:25:40|2.17678
01:25:41|2.1773
01:25:42|2.1756
01:25:43|2.1756
01:25:44|2.17518
01:25:45|2.17459
01:25:46|2.17495
01:25:48|2.17683
01:25:48|2.17683
01:25:50|2.17683
01:25:51|2.17683
01:25:52|2.17683
01:25:53|2.17495
01:25:53|2.17495
01:25:55|2.17495
01:25:55|2.17545
01:25:57|2.17545
01:25:57|2.17547
01:26:00|2.17547
01:26:00|2.17547
01:26:01|2.17547
01:26:02|2.17545
01:26:04|2.17545
01:26:05|2.17545
01:26:06|2.175
01:26:07|2.17545
01:26:08|2.17545
01:26:09|2.17545
01:26:10|2.17545
01:26:11|2.17545
01:26:12|2.17534
01:26:13|2.17534
01:26:14|2.1768
01:26:15|2.17683
01:26:16|2.17683
01:26:17|2.17754
01:26:19|2.17862
01:26:19|2.17896
01:26:20|2.17896
01:26:22|2.17896
01:26:22|2.17896
01:26:23|2.17896
01:26:24|2.17896
01:26:25|2.17896
01:26:26|2.17896
01:26:27|2.17896
01:26:28|2.17896
01:26:29|2.17896
01:26:30|2.17896
01:26:31|2.17896
01:26:33|2.17896
01:26:34|2.17896
01:26:35|2.17896
01:26:35|2.17896
01:26:36|2.17896
01:26:37|2.17896
01:26:38|2.17908
01:26:39|2.17908
01:26:40|2.17908
01:26:42|2.17908
01:26:42|2.17908
01:26:43|2.17908
01:26:44|2.17925
01:26:46|2.17925
01:26:46|2.17925
01:26:47|2.1795
01:26:48|2.1795
01:26:49|2.1795
01:26:50|2.1795
01:26:51|2.18083
01:26:53|2.18167
01:26:54|2.18307
01:26:54|2.18382
01:26:56|2.18382
01:26:57|2.18382
01:26:58|2.17936
01:26:59|2.17936
01:27:00|2.17925
01:27:01|2.1779
01:27:03|2.1779
01:27:03|2.1779
01:27:04|2.1779
01:27:06|2.17689
01:27:07|2.17686
01:27:08|2.17686
01:27:08|2.17617
01:27:10|2.17606
01:27:11|2.17606
01:27:12|2.17346
01:27:13|2.17446
01:27:14|2.17567
01:27:15|2.17606
01:27:16|2.17615
01:27:17|2.17615
01:27:18|2.17615
01:27:19|2.17615
01:27:20|2.1755
01:27:21|2.1755
01:27:22|2.1755
01:27:22|2.1755
01:27:24|2.1755
01:27:25|2.1755
01:27:25|2.1755
01:27:26|2.1755
01:27:27|2.1755
01:27:28|2.17337
01:27:30|2.17269
01:27:30|2.1726
01:27:31|2.1726
01:27:32|2.17281
01:27:33|2.17258
01:27:36|2.17258
01:27:37|2.173
01:27:38|2.17315
01:27:38|2.17315
01:27:39|2.17447
01:27:41|2.17447
01:27:42|2.17259
01:27:43|2.17349
01:27:44|2.17349
01:27:44|2.17314
01:27:46|2.17314
01:27:47|2.17314
01:27:48|2.17181
01:27:48|2.17068
01:27:49|2.171
01:27:50|2.17099
01:27:52|2.17099
01:27:52|2.1717
01:27:54|2.1717
01:27:54|2.1717
01:27:55|2.1717
01:27:56|2.1717
01:27:57|2.1717
01:27:58|2.1717
01:27:59|2.1717
01:28:01|2.17211
01:28:03|2.17211
01:28:04|2.17211
01:28:05|2.1717
01:28:07|2.17253
01:28:07|2.17253
01:28:09|2.17253
01:28:10|2.17261
01:28:11|2.17261
01:28:11|2.17314
01:28:14|2.17383
01:28:15|2.17408
01:28:16|2.17408
01:28:17|2.17408
01:28:18|2.17408
01:28:19|2.17266
01:28:20|2.17256
01:28:22|2.17346
01:28:22|2.17346
01:28:23|2.17363
01:28:25|2.17488
01:28:25|2.17488
01:28:26|2.17488
01:28:27|2.17488
01:28:28|2.17488
01:28:30|2.17488
01:28:30|2.17346
01:28:32|2.175
01:28:32|2.175
01:28:33|2.17551
01:28:35|2.17551
01:28:36|2.17551
01:28:37|2.17551
01:28:38|2.17551
01:28:39|2.17551
01:28:39|2.17551
01:28:41|2.17551
01:28:42|2.17343
01:28:43|2.17343
01:28:43|2.17308
01:28:45|2.17259
01:28:45|2.17259
01:28:47|2.17066
01:28:47|2.17066
01:28:49|2.17066
01:28:49|2.17066
01:28:50|2.17066
01:28:52|2.17066
01:28:53|2.17066
01:28:55|2.1718
01:28:55|2.1718
01:28:56|2.1718
01:28:57|2.1718
01:28:58|2.1718
01:28:59|2.1718
01:29:00|2.1718
01:29:02|2.17183
01:29:03|2.17183
01:29:05|2.17042
01:29:06|2.17042
01:29:07|2.17
01:29:09|2.16909
01:29:09|2.16909
01:29:11|2.16909
01:29:12|2.16909
01:29:12|2.1688
01:29:13|2.1688
01:29:14|2.16869
01:29:15|2.16869
01:29:17|2.16869
01:29:18|2.1686
01:29:18|2.16484
01:29:20|2.16572
01:29:21|2.16699
01:29:22|2.16699
01:29:23|2.16699
01:29:23|2.16642
01:29:25|2.16869
01:29:25|2.16743
01:29:27|2.16743
01:29:28|2.16935
01:29:29|2.16935
01:29:29|2.16935
01:29:31|2.16935
01:29:32|2.16766
01:29:33|2.16766
01:29:34|2.16766
01:29:35|2.16894
01:29:35|2.16894
01:29:37|2.16942
01:29:37|2.16963
01:29:38|2.16963
01:29:40|2.16963
01:29:41|2.16879
01:29:42|2.16879
01:29:43|2.16879
01:29:43|2.16879
01:29:45|2.16879
01:29:46|2.17003
01:29:47|2.17089
01:29:48|2.16968
01:29:49|2.16968
01:29:50|2.16968
01:29:51|2.16968
01:29:52|2.16968
01:29:53|2.16968
01:29:54|2.17066
01:29:56|2.17066
01:29:57|2.17066
01:29:58|2.16964
01:29:59|2.16964
01:29:59|2.16983
01:30:01|2.16983
01:30:01|2.17066
01:30:03|2.16993
01:30:05|2.16993
01:30:05|2.16993
01:30:07|2.1699
01:30:09|2.1699
01:30:10|2.17041
01:30:10|2.17041
01:30:11|2.1699
01:30:12|2.1699
01:30:14|2.1699
01:30:15|2.1699
01:30:16|2.1699
01:30:16|2.1699
01:30:17|2.1699
01:30:18|2.1699
01:30:19|2.17041
01:30:20|2.17041
01:30:22|2.17041
01:30:22|2.17066
01:30:24|2.17066
01:30:24|2.17066
01:30:26|2.17101
01:30:26|2.17213
01:30:28|2.17258
01:30:28|2.17424
01:30:29|2.17424
01:30:30|2.175
01:30:31|2.17546
01:30:32|2.17402
01:30:33|2.17402
01:30:34|2.17275
01:30:36|2.17275
01:30:37|2.17425
01:30:37|2.17598
01:30:38|2.17394
01:30:39|2.17394
01:30:40|2.17394
01:30:42|2.1739
01:30:43|2.17278
01:30:43|2.17278
01:30:44|2.17394
01:30:46|2.173
01:30:46|2.173
01:30:47|2.17213
01:30:48|2.17134
01:30:50|2.17134
01:30:50|2.17134
01:30:52|2.17134
01:30:53|2.17134
01:30:54|2.17134
01:30:55|2.17134
01:30:55|2.16984
01:30:56|2.16984
01:30:58|2.16984
01:30:58|2.16968
01:31:00|2.16783
01:31:00|2.16767
01:31:01|2.16767
01:31:02|2.16812
01:31:04|2.16812
01:31:06|2.16743
01:31:07|2.16937
01:31:08|2.16937
01:31:09|2.16733
01:31:10|2.1671
01:31:11|2.16662
01:31:12|2.16759
01:31:13|2.16629
01:31:14|2.16629
01:31:15|2.16605
01:31:16|2.16605
01:31:17|2.16605
01:31:18|2.16605
01:31:19|2.16605
01:31:20|2.16605
01:31:21|2.16605
01:31:22|2.16605
01:31:23|2.16533
01:31:24|2.16821
01:31:25|2.16821
01:31:26|2.16821
01:31:27|2.16821
01:31:28|2.16821
01:31:29|2.16821
01:31:30|2.16821
01:31:31|2.16841
01:31:32|2.16841
01:31:33|2.16875
01:31:34|2.16875
01:31:35|2.16875
01:31:36|2.17
01:31:37|2.17
01:31:39|2.17197
01:31:40|2.1716
01:31:40|2.1716
01:31:41|2.1716
01:31:42|2.1716
01:31:44|2.17038
01:31:45|2.16977
01:31:45|2.16977
01:31:47|2.16977
01:31:47|2.17118
01:31:48|2.17118
01:31:50|2.17299
01:31:50|2.17299
01:31:51|2.17299
01:31:52|2.17299
01:31:53|2.17305
01:31:55|2.17306
01:31:56|2.17306
01:31:57|2.1739
01:31:58|2.17342
01:31:59|2.17342
01:31:59|2.17342
01:32:01|2.17241
01:32:01|2.17411
01:32:03|2.175
01:32:04|2.17567
01:32:06|2.17507
01:32:07|2.17507
01:32:08|2.17507
01:32:08|2.17507
01:32:10|2.17507
01:32:11|2.17567
01:32:12|2.17606
01:32:13|2.17606
01:32:14|2.17821
01:32:14|2.17838
01:32:16|2.17867
01:32:18|2.1783
01:32:18|2.1783
01:32:19|2.1783
01:32:20|2.17811
01:32:22|2.17811
01:32:23|2.17809
01:32:24|2.17692
01:32:25|2.17692
01:32:26|2.17785
01:32:27|2.17785
01:32:29|2.17785
01:32:29|2.17874
01:32:30|2.17874
01:32:32|2.17874
01:32:32|2.17874
01:32:33|2.17785
01:32:34|2.17785
01:32:35|2.17831
01:32:36|2.17881
01:32:38|2.17881
01:32:38|2.17881
01:32:40|2.17881
01:32:40|2.17902
01:32:41|2.17874
01:32:42|2.17874
01:32:44|2.18033
01:32:45|2.18033
01:32:46|2.1803
01:32:47|2.18045
01:32:49|2.18033
01:32:49|2.18033
01:32:51|2.18131
01:32:53|2.18176
01:32:54|2.18176
01:32:55|2.18176
01:32:56|2.18176
01:32:57|2.18176
01:32:58|2.18068
01:32:59|2.18068
01:33:00|2.18068
01:33:01|2.18068
01:33:02|2.18068
01:33:03|2.18068
01:33:04|2.18021
01:33:05|2.18196
01:33:06|2.182
01:33:07|2.18215
01:33:09|2.18234
01:33:10|2.18227
01:33:11|2.18227
01:33:12|2.18227
01:33:13|2.18382
01:33:14|2.18382
01:33:14|2.18418
01:33:16|2.18428
01:33:17|2.18428
01:33:18|2.18428
01:33:19|2.18428
01:33:20|2.18428
01:33:21|2.18446
01:33:22|2.18446
01:33:24|2.18356
01:33:24|2.18356
01:33:25|2.18165
01:33:26|2.18356
01:33:28|2.18119
01:33:28|2.18119
01:33:29|2.1813
01:33:30|2.1813
01:33:31|2.18091
01:33:32|2.18091
01:33:33|2.18299
01:33:35|2.18181
01:33:36|2.18181
01:33:37|2.18181
01:33:37|2.17943
01:33:39|2.17943
01:33:40|2.17943
01:33:41|2.17828
01:33:42|2.17828
01:33:42|2.17828
01:33:43|2.179
01:33:44|2.179
01:33:45|2.179
01:33:47|2.17996
01:33:47|2.17996
01:33:48|2.17996
01:33:50|2.17995
01:33:51|2.17995
01:33:53|2.17995
01:33:53|2.17995
01:33:54|2.17995
01:33:56|2.17995
01:33:57|2.17995
01:33:58|2.17995
01:33:59|2.17905
01:33:59|2.17905
01:34:00|2.17905
01:34:02|2.17905
01:34:03|2.17905
01:34:04|2.17855
01:34:05|2.177
01:34:05|2.17644
01:34:07|2.17644
01:34:08|2.176
01:34:10|2.176
01:34:10|2.176
01:34:12|2.17616
01:34:13|2.17616
01:34:15|2.17616
01:34:15|2.17616
01:34:16|2.17616
01:34:18|2.17465
01:34:18|2.17516
01:34:20|2.17516
01:34:20|2.17514
01:34:22|2.17514
01:34:23|2.17542
01:34:24|2.17542
01:34:25|2.17542
01:34:26|2.175
01:34:27|2.175
01:34:28|2.175
01:34:29|2.175
01:34:30|2.175
01:34:31|2.17436
01:34:32|2.175
01:34:33|2.175
01:34:34|2.175
01:34:35|2.17456
01:34:36|2.17456
01:34:37|2.17456
01:34:38|2.17456
01:34:39|2.17313
01:34:40|2.17313
01:34:41|2.17313
01:34:42|2.17313
01:34:43|2.17313
01:34:44|2.17229
01:34:45|2.17229
01:34:46|2.1722
01:34:47|2.17181
01:34:48|2.17181
01:34:49|2.17181
01:34:50|2.17181
01:34:51|2.17181
01:34:52|2.17181
01:34:53|2.17118
01:34:54|2.17115
01:34:55|2.17115
01:34:56|2.17115
01:34:57|2.17115
01:34:59|2.17307
01:34:59|2.17307
01:35:01|2.17068
01:35:01|2.17068
01:35:02|2.17068
01:35:03|2.17068
01:35:04|2.17068
01:35:06|2.17068
01:35:06|2.17068
01:35:08|2.17239
01:35:10|2.17239
01:35:11|2.17239
01:35:12|2.17318
01:35:14|2.17542
01:35:15|2.17547
01:35:16|2.17708
01:35:18|2.17732
01:35:19|2.17732
01:35:20|2.17806
01:35:20|2.17806
01:35:22|2.17806
01:35:23|2.17806
01:35:24|2.17806
01:35:25|2.17849
01:35:25|2.17849
01:35:27|2.1773
01:35:28|2.1773
01:35:28|2.1773
01:35:29|2.17583
01:35:32|2.17738
01:35:32|2.17738
01:35:33|2.17941
01:35:34|2.17937
01:35:35|2.17913
01:35:36|2.17913
01:35:38|2.17913
01:35:38|2.17913
01:35:40|2.17913
01:35:40|2.17913
01:35:42|2.17913
01:35:42|2.17913
01:35:43|2.17972
01:35:45|2.17972
01:35:45|2.18002
01:35:47|2.18002
01:35:48|2.18002
01:35:49|2.17954
01:35:49|2.17954
01:35:50|2.17954
01:35:51|2.17913
01:35:53|2.17913
01:35:54|2.17801
01:35:55|2.17801
01:35:56|2.17801
01:35:57|2.17867
01:35:58|2.17867
01:35:59|2.17867
01:36:00|2.17735
01:36:01|2.17735
01:36:02|2.17735
01:36:03|2.17735
01:36:04|2.17735
01:36:05|2.17735
01:36:06|2.17735
01:36:07|2.17735
01:36:08|2.17735
01:36:09|2.17735
01:36:10|2.17735
01:36:11|2.17515
01:36:12|2.17515
01:36:14|2.17514
01:36:16|2.17504
01:36:17|2.17486
01:36:17|2.17486
01:36:19|2.17486
01:36:19|2.17486
01:36:21|2.17391
01:36:21|2.17391
01:36:22|2.17391
01:36:23|2.17391
01:36:25|2.17838
01:36:26|2.17838
01:36:27|2.17838
01:36:29|2.17838
01:36:30|2.17838
01:36:30|2.17838
01:36:32|2.17838
01:36:32|2.17676
01:36:34|2.17676
01:36:35|2.17676
01:36:36|2.17676
01:36:37|2.17676
01:36:38|2.1767
01:36:38|2.17747
01:36:39|2.17747
01:36:41|2.17747
01:36:42|2.17838
01:36:43|2.17879
01:36:43|2.17879
01:36:44|2.17838
01:36:46|2.17932
01:36:47|2.17932
01:36:48|2.17932
01:36:49|2.17932
01:36:50|2.17932
01:36:51|2.17932
01:36:52|2.17932
01:36:53|2.17932
01:36:54|2.17932
01:36:55|2.17932
01:36:56|2.17939
01:36:57|2.17861
01:36:58|2.17861
01:36:59|2.17861
01:37:01|2.1791
01:37:01|2.1791
01:37:03|2.1791
01:37:04|2.18006
01:37:05|2.18006
01:37:05|2.18006
01:37:06|2.18006
01:37:07|2.18006
01:37:08|2.18006
01:37:10|2.18006
01:37:11|2.18006
01:37:12|2.18006
01:37:13|2.18006
01:37:14|2.18008
01:37:15|2.18177
01:37:16|2.18206
01:37:17|2.18233
01:37:19|2.18275
01:37:20|2.18275
01:37:21|2.18275
01:37:22|2.18142
01:37:24|2.18225
01:37:25|2.18225
01:37:25|2.18225
01:37:26|2.18225
01:37:27|2.18219
01:37:29|2.18219
01:37:29|2.18224
01:37:31|2.18224
01:37:32|2.18224
01:37:33|2.18224
01:37:34|2.18224
01:37:35|2.18224
01:37:36|2.18015
01:37:37|2.18206
01:37:38|2.18008
01:37:40|2.17686
01:37:40|2.17686
01:37:41|2.17822
01:37:43|2.17943
01:37:44|2.17943
01:37:44|2.17943
01:37:46|2.17943
01:37:47|2.17943
01:37:48|2.17943
01:37:49|2.178
01:37:49|2.17686
01:37:51|2.1767
01:37:52|2.1767
01:37:53|2.1779
01:37:54|2.1779
01:37:55|2.1779
01:37:55|2.1779
01:37:57|2.1779
01:37:58|2.17794
01:37:59|2.17794
01:38:01|2.17794
01:38:01|2.17763
01:38:02|2.17763
01:38:03|2.17759
01:38:04|2.17759
01:38:05|2.17759
01:38:06|2.17834
01:38:07|2.17834
01:38:09|2.17657
01:38:10|2.17657
01:38:12|2.17718
01:38:13|2.17718
01:38:14|2.1765
01:38:15|2.176
01:38:16|2.176
01:38:17|2.176
01:38:18|2.176
01:38:19|2.176
01:38:20|2.176
01:38:21|2.17472
01:38:22|2.17472
01:38:23|2.17472
01:38:24|2.17472
01:38:26|2.17472
01:38:27|2.17518
01:38:27|2.17518
01:38:28|2.175
01:38:29|2.17472
01:38:31|2.17552
01:38:31|2.17552
01:38:32|2.17552
01:38:33|2.17552
01:38:34|2.17552
01:38:36|2.17552
01:38:36|2.17549
01:38:38|2.17737
01:38:38|2.17883
01:38:39|2.17883
01:38:41|2.17999
01:38:42|2.17999
01:38:43|2.17999
01:38:45|2.17999
01:38:45|2.17999
01:38:46|2.17999
01:38:48|2.17999
01:38:48|2.17999
01:38:50|2.17999
01:38:50|2.17849
01:38:52|2.17849
01:38:53|2.17849
01:38:53|2.17849
01:38:54|2.17849
01:38:56|2.17849
01:38:56|2.17849
01:38:57|2.17849
01:38:58|2.17849
01:38:59|2.17849
01:39:01|2.18
01:39:01|2.18147
01:39:02|2.18147
01:39:04|2.18147
01:39:05|2.18147
01:39:06|2.18147
01:39:06|2.17992
01:39:07|2.17992
01:39:08|2.18259
01:39:09|2.18259
01:39:10|2.18234
01:39:12|2.18014
01:39:14|2.18014
01:39:15|2.18014
01:39:16|2.18073
01:39:18|2.18073
01:39:19|2.18073
01:39:20|2.18073
01:39:21|2.18073
01:39:22|2.18073
01:39:23|2.183
01:39:24|2.183
01:39:25|2.183
01:39:27|2.183
01:39:27|2.183
01:39:29|2.183
01:39:29|2.18346
01:39:30|2.18351
01:39:31|2.18351
01:39:33|2.18351
01:39:34|2.18351
01:39:35|2.18351
01:39:36|2.18351
01:39:37|2.18351
01:39:39|2.18351
01:39:40|2.18145
01:39:41|2.18155
01:39:42|2.18155
01:39:43|2.18155
01:39:44|2.18155
01:39:45|2.18155
01:39:46|2.18155
01:39:47|2.18155
01:39:48|2.18155
01:39:49|2.18155
01:39:50|2.18155
01:39:51|2.18155
01:39:52|2.18155
01:39:53|2.18155
01:39:54|2.18155
01:39:55|2.18155
01:39:56|2.18155
01:39:58|2.18155
01:39:58|2.18155
01:40:00|2.18155
01:40:00|2.18155
01:40:02|2.18322
01:40:02|2.18322
01:40:03|2.18322
01:40:05|2.18322
01:40:05|2.18318
01:40:06|2.18318
01:40:08|2.18318
01:40:09|2.18318
01:40:10|2.1831
01:40:11|2.18322
01:40:12|2.18322
01:40:14|2.18322
01:40:15|2.18351
01:40:16|2.1852
01:40:17|2.1852
01:40:19|2.18601
01:40:19|2.18601
01:40:20|2.18601
01:40:22|2.18601
01:40:23|2.18601
01:40:24|2.18511
01:40:25|2.18605
01:40:27|2.1865
01:40:27|2.18702
01:40:28|2.18744
01:40:29|2.18894
01:40:30|2.18748
01:40:31|2.18748
01:40:32|2.18748
01:40:33|2.18892
01:40:34|2.19026
01:40:35|2.18968
01:40:36|2.18968
01:40:37|2.18968
01:40:38|2.18968
01:40:39|2.18968
01:40:40|2.19
01:40:41|2.19
01:40:43|2.19192
01:40:44|2.1925
01:40:46|2.19325
01:40:47|2.19338
01:40:47|2.19362
01:40:48|2.19378
01:40:49|2.19378
01:40:51|2.19378
01:40:51|2.19338
01:40:53|2.19338
01:40:54|2.19338
01:40:55|2.19359
01:40:56|2.19359
01:40:57|2.19359
01:40:58|2.19353
01:40:59|2.19353
01:41:00|2.19353
01:41:01|2.19353
01:41:02|2.19265
01:41:03|2.19185
01:41:04|2.19217
01:41:05|2.18966
01:41:06|2.18841
01:41:07|2.18841
01:41:08|2.18841
01:41:09|2.18841
01:41:10|2.18841
01:41:11|2.18841
01:41:12|2.18841
01:41:13|2.18841
01:41:14|2.1894
01:41:15|2.18917
01:41:17|2.18857
01:41:18|2.18841
01:41:19|2.18749
01:41:20|2.18749
01:41:21|2.18749
01:41:22|2.18749
01:41:22|2.18749
01:41:24|2.18749
01:41:25|2.18749
01:41:26|2.18754
01:41:27|2.18754
01:41:28|2.18754
01:41:28|2.19004
01:41:31|2.19096
01:41:31|2.19057
01:41:32|2.19057
01:41:33|2.19057
01:41:34|2.19057
01:41:35|2.18889
01:41:36|2.18889
01:41:37|2.18889
01:41:38|2.18889
01:41:39|2.18889
01:41:40|2.18889
01:41:42|2.18889
01:41:43|2.19013
01:41:43|2.19013
01:41:44|2.18933
01:41:46|2.18933
01:41:47|2.18933
01:41:48|2.19016
01:41:49|2.18983
01:41:50|2.18983
01:41:51|2.18983
01:41:52|2.18983
01:41:54|2.19161
01:41:55|2.192
01:41:55|2.192
01:41:56|2.1919
01:41:58|2.1919
01:41:59|2.1919
01:42:00|2.1919
01:42:00|2.1919
01:42:01|2.19189
01:42:02|2.19189
01:42:04|2.19189
01:42:04|2.19189
01:42:05|2.19189
01:42:06|2.19189
01:42:08|2.19189
01:42:09|2.19295
01:42:09|2.19295
01:42:10|2.1936
01:42:11|2.1936
01:42:12|2.1936
01:42:14|2.1936
01:42:15|2.1936
01:42:17|2.1936
01:42:18|2.1911
01:42:19|2.1911
01:42:21|2.1911
01:42:22|2.1911
01:42:23|2.19253
01:42:24|2.19253
01:42:25|2.19253
01:42:27|2.19254
01:42:27|2.19254
01:42:29|2.19254
01:42:30|2.19254
01:42:30|2.19254
01:42:31|2.19254
01:42:33|2.19254
01:42:35|2.19013
01:42:35|2.19013
01:42:36|2.19013
01:42:38|2.19013
01:42:38|2.19013
01:42:40|2.19013
01:42:40|2.19013
01:42:41|2.19013
01:42:42|2.19013
01:42:43|2.19013
01:42:44|2.19013
01:42:46|2.18956
01:42:46|2.18956
01:42:47|2.18956
01:42:49|2.18956
01:42:49|2.18872
01:42:50|2.18872
01:42:52|2.18747
01:42:53|2.18747
01:42:54|2.18747
01:42:55|2.18694
01:42:56|2.18691
01:42:57|2.18691
01:42:58|2.18691
01:42:59|2.18691
01:43:00|2.18691
01:43:01|2.18691
01:43:02|2.18691
01:43:03|2.188
01:43:04|2.19125
01:43:05|2.19095
01:43:06|2.19095
01:43:07|2.18882
01:43:09|2.18882
01:43:09|2.18882
01:43:10|2.18882
01:43:11|2.18882
01:43:12|2.18882
01:43:13|2.18882
01:43:14|2.18882
01:43:16|2.18882
01:43:18|2.18882
01:43:18|2.18882
01:43:19|2.18882
01:43:20|2.18882
01:43:21|2.18882
01:43:22|2.18882
01:43:23|2.18986
01:43:24|2.18986
01:43:25|2.18986
01:43:26|2.18986
01:43:28|2.18993
01:43:29|2.18993
01:43:29|2.19078
01:43:30|2.1919
01:43:32|2.19265
01:43:33|2.19378
01:43:34|2.19378
01:43:35|2.19378
01:43:36|2.19378
01:43:37|2.19378
01:43:38|2.19378
01:43:39|2.19378
01:43:40|2.19378
01:43:42|2.19218
01:43:42|2.19218
01:43:43|2.19218
01:43:44|2.19218
01:43:45|2.1924
01:43:46|2.1924
01:43:48|2.1924
01:43:48|2.1924
01:43:49|2.1924
01:43:50|2.1924
01:43:51|2.1924
01:43:52|2.1924
01:43:53|2.1924
01:43:54|2.1924
01:43:55|2.1924
01:43:56|2.1924
01:43:58|2.19425
01:43:59|2.19455
01:43:59|2.1947
01:44:02|2.1947
01:44:02|2.1947
01:44:03|2.1947
01:44:04|2.1947
01:44:05|2.19228
01:44:06|2.19228
01:44:07|2.192
01:44:08|2.19167
01:44:09|2.19167
01:44:10|2.19167
01:44:11|2.19167
01:44:12|2.19167
01:44:13|2.1909
01:44:14|2.1909
01:44:16|2.1909
01:44:17|2.18985
01:44:18|2.18985
01:44:20|2.18985
01:44:21|2.19089
01:44:22|2.19089
01:44:23|2.19089
01:44:24|2.19086
01:44:25|2.19086
01:44:26|2.18998
01:44:27|2.18998
01:44:28|2.18998
01:44:29|2.18915
01:44:30|2.18893
01:44:31|2.18893
01:44:32|2.18893
01:44:33|2.18893
01:44:34|2.18893
01:44:35|2.18893
01:44:36|2.18893
01:44:37|2.18893
01:44:38|2.18893
01:44:39|2.18893
01:44:40|2.18893
01:44:41|2.18893
01:44:42|2.18893
01:44:43|2.18893
01:44:44|2.18893
01:44:45|2.18893
01:44:46|2.1895
01:44:47|2.18953
01:44:48|2.18953
01:44:49|2.18953
01:44:50|2.18893
01:44:51|2.18893
01:44:52|2.18893
01:44:53|2.18893
01:44:54|2.1881
01:44:55|2.1881
01:44:56|2.18848
01:44:58|2.18848
01:44:58|2.18848
01:44:59|2.18848
01:45:01|2.18848
01:45:02|2.18848
01:45:04|2.18848
01:45:04|2.18848
01:45:06|2.18744
01:45:07|2.18744
01:45:07|2.18744
01:45:08|2.18744
01:45:09|2.18744
01:45:10|2.18744
01:45:11|2.18744
01:45:12|2.18744
01:45:13|2.18655
01:45:15|2.18655
01:45:16|2.18655
01:45:17|2.18655
01:45:18|2.18655
01:45:20|2.18655
01:45:20|2.18655
01:45:22|2.18655
01:45:23|2.18574
01:45:24|2.1847
01:45:25|2.18332
01:45:26|2.18332
01:45:27|2.18332
01:45:28|2.18298
01:45:29|2.18298
01:45:30|2.183
01:45:31|2.183
01:45:32|2.18298
01:45:33|2.18442
01:45:34|2.18442
01:45:35|2.18442
01:45:36|2.18442
01:45:38|2.18442
01:45:38|2.18442
01:45:40|2.18545
01:45:41|2.18545
01:45:41|2.18545
01:45:43|2.18414
01:45:43|2.18414
01:45:44|2.18414
01:45:46|2.18414
01:45:46|2.18414
01:45:48|2.18414
01:45:49|2.18414
01:45:49|2.18414
01:45:50|2.18414
01:45:52|2.18414
01:45:52|2.18414
01:45:53|2.18414
01:45:56|2.18414
01:45:56|2.18407
01:45:58|2.18683
01:45:59|2.18821
01:46:00|2.18821
01:46:00|2.18821
01:46:02|2.18821
01:46:03|2.18821
01:46:04|2.19
01:46:05|2.19
01:46:06|2.19
01:46:07|2.19
01:46:08|2.19
01:46:09|2.19
01:46:10|2.19
01:46:11|2.18964
01:46:12|2.18964
01:46:13|2.18964
01:46:14|2.18964
01:46:15|2.18943
01:46:16|2.18849
01:46:18|2.18817
01:46:19|2.18817
01:46:20|2.18817
01:46:22|2.18817
01:46:22|2.18817
01:46:24|2.18817
01:46:24|2.18998
01:46:26|2.18999
01:46:27|2.19094
01:46:27|2.19187
01:46:29|2.19307
01:46:30|2.19307
01:46:32|2.19307
01:46:33|2.19307
01:46:34|2.19307
01:46:34|2.19307
01:46:36|2.19307
01:46:36|2.19206
01:46:38|2.19269
01:46:39|2.19323
01:46:40|2.19323
01:46:40|2.19323
01:46:41|2.19323
01:46:43|2.19323
01:46:44|2.19323
01:46:44|2.19323
01:46:45|2.19323
01:46:46|2.19231
01:46:48|2.19229
01:46:48|2.19158
01:46:49|2.19158
01:46:50|2.19158
01:46:51|2.19158
01:46:53|2.19158
01:46:54|2.19192
01:46:55|2.19192
01:46:55|2.19192
01:46:57|2.19192
01:46:57|2.19192
01:46:58|2.19192
01:46:59|2.1927
01:47:00|2.1927
01:47:02|2.1927
01:47:03|2.1927
01:47:03|2.1927
01:47:05|2.1927
01:47:05|2.1927
01:47:06|2.1927
01:47:07|2.19158
01:47:08|2.19158
01:47:09|2.19158
01:47:10|2.19158
01:47:12|2.19158
01:47:13|2.19158
01:47:14|2.19158
01:47:15|2.19158
01:47:16|2.19158
01:47:17|2.19158
01:47:18|2.19158
01:47:19|2.19158
01:47:21|2.19158
01:47:21|2.19158
01:47:22|2.19158
01:47:23|2.1927
01:47:25|2.19203
01:47:26|2.19203
01:47:26|2.19203
01:47:28|2.19203
01:47:29|2.19203
01:47:30|2.19265
01:47:31|2.19265
01:47:32|2.19265
01:47:34|2.19265
01:47:35|2.19265
01:47:36|2.19206
01:47:37|2.19206
01:47:38|2.192
01:47:39|2.192
01:47:41|2.19184
01:47:41|2.19184
01:47:42|2.19184
01:47:43|2.19166
01:47:44|2.19166
01:47:45|2.19166
01:47:46|2.19177
01:47:47|2.19177
01:47:48|2.19177
01:47:49|2.19177
01:47:50|2.19177
01:47:51|2.19177
01:47:53|2.19177
01:47:53|2.19177
01:47:54|2.19177
01:47:55|2.19177
01:47:56|2.19176
01:47:58|2.19181
01:47:58|2.1925
01:47:59|2.1925
01:48:00|2.1925
01:48:01|2.1925
01:48:03|2.1925
01:48:03|2.19391
01:48:05|2.19099
01:48:06|2.19099
01:48:07|2.19099
01:48:08|2.19099
01:48:09|2.19099
01:48:10|2.19099
01:48:11|2.19099
01:48:12|2.19099
01:48:13|2.19099
01:48:15|2.19099
01:48:15|2.19099
01:48:17|2.19385
01:48:18|2.19385
01:48:19|2.19385
01:48:20|2.19311
01:48:21|2.19311
01:48:23|2.19351
01:48:23|2.194
01:48:25|2.19412
01:48:27|2.19402
01:48:27|2.19374
01:48:29|2.19374
01:48:31|2.19374
01:48:31|2.19379
01:48:33|2.19379
01:48:34|2.19373
01:48:36|2.19374
01:48:37|2.19374
01:48:38|2.19466
01:48:39|2.19466
01:48:40|2.19466
01:48:41|2.19466
01:48:42|2.19466
01:48:42|2.1947
01:48:43|2.19564
01:48:45|2.19564
01:48:45|2.19527
01:48:47|2.19497
01:48:48|2.19497
01:48:49|2.19497
01:48:50|2.19497
01:48:50|2.19527
01:48:51|2.19564
01:48:54|2.19579
01:48:55|2.19664
01:48:56|2.19664
01:48:57|2.19664
01:48:58|2.19664
01:48:59|2.19664
01:49:00|2.19664
01:49:01|2.19665
01:49:02|2.19665
01:49:03|2.19682
01:49:04|2.19713
01:49:05|2.19664
01:49:07|2.19664
01:49:07|2.19664
01:49:08|2.19664
01:49:10|2.19664
01:49:10|2.19664
01:49:12|2.19505
01:49:13|2.19505
01:49:13|2.19505
01:49:15|2.19505
01:49:15|2.19505
01:49:16|2.19505
01:49:17|2.19505
01:49:18|2.19293
01:49:20|2.19192
01:49:22|2.19192
01:49:22|2.19192
01:49:23|2.19192
01:49:25|2.19105
01:49:26|2.19079
01:49:26|2.19079
01:49:28|2.19729
01:49:29|2.19472
01:49:31|2.19472
01:49:31|2.19472
01:49:32|2.19522
01:49:33|2.19522
01:49:34|2.196
01:49:35|2.196
01:49:36|2.196
01:49:38|2.196
01:49:39|2.196
01:49:39|2.196
01:49:42|2.19885
01:49:42|2.19704
01:49:43|2.19704
01:49:44|2.19704
01:49:46|2.19704
01:49:47|2.19704
01:49:48|2.19704
01:49:48|2.19896
01:49:50|2.19937
01:49:50|2.19954
01:49:51|2.19954
01:49:53|2.19923
01:49:54|2.19922
01:49:55|2.19946
01:49:56|2.19946
01:49:58|2.19946
01:49:59|2.19946
01:50:00|2.19946
01:50:01|2.19946
01:50:01|2.19946
01:50:03|2.19946
01:50:04|2.19946
01:50:05|2.19946
01:50:07|2.19946
01:50:07|2.19947
01:50:10|2.19947
01:50:10|2.19947
01:50:11|2.19947
01:50:12|2.19864
01:50:13|2.19864
01:50:15|2.19864
01:50:16|2.19864
01:50:17|2.19864
01:50:18|2.19971
01:50:20|2.19971
01:50:20|2.19971
01:50:21|2.20008
01:50:22|2.20019
01:50:24|2.20016
01:50:26|2.20016
01:50:27|2.20016
01:50:28|2.20016
01:50:29|2.20016
01:50:31|2.20016
01:50:31|2.20135
01:50:33|2.20139
01:50:34|2.20066
01:50:35|2.20204
01:50:35|2.20219
01:50:36|2.20219
01:50:38|2.20219
01:50:39|2.20219
01:50:40|2.20219
01:50:42|2.20219
01:50:43|2.2009
01:50:44|2.2009
01:50:44|2.2009
01:50:46|2.20066
01:50:47|2.20066
01:50:48|2.20288
01:50:48|2.20466
01:50:49|2.20435
01:50:51|2.20298
01:50:52|2.20298
01:50:53|2.2043
01:50:54|2.20439
01:50:55|2.20439
01:50:56|2.20439
01:50:57|2.205
01:50:58|2.20309
01:50:59|2.20255
01:51:00|2.20255
01:51:01|2.20219
01:51:02|2.20219
01:51:03|2.20219
01:51:05|2.20182
01:51:06|2.19969
01:51:07|2.19969
01:51:08|2.19969
01:51:09|2.20066
01:51:10|2.20066
01:51:11|2.20066
01:51:12|2.20066
01:51:13|2.20066
01:51:14|2.20066
01:51:15|2.20066
01:51:16|2.20066
01:51:17|2.20063
01:51:18|2.20066
01:51:19|2.20066
01:51:20|2.20066
01:51:21|2.199
01:51:22|2.199
01:51:23|2.199
01:51:25|2.19634
01:51:26|2.195
01:51:27|2.1951
01:51:28|2.19444
01:51:29|2.19444
01:51:30|2.19444
01:51:31|2.19401
01:51:33|2.19401
01:51:33|2.19401
01:51:35|2.19426
01:51:35|2.19426
01:51:37|2.19562
01:51:37|2.19562
01:51:38|2.19562
01:51:41|2.19542
01:51:41|2.19542
01:51:43|2.19542
01:51:44|2.19444
01:51:45|2.19444
01:51:46|2.19444
01:51:46|2.19377
01:51:47|2.19377
01:51:48|2.19377
01:51:49|2.19377
01:51:50|2.19306
01:51:52|2.1928
01:51:53|2.1928
01:51:53|2.19191
01:51:54|2.19191
01:51:56|2.19191
01:51:57|2.19276
01:51:57|2.19088
01:51:59|2.19088
01:52:00|2.19184
01:52:01|2.19184
01:52:02|2.19184
01:52:03|2.19184
01:52:04|2.19184
01:52:05|2.19184
01:52:06|2.19184
01:52:07|2.19184
01:52:08|2.19184
01:52:09|2.19184
01:52:10|2.19079
01:52:11|2.19079
01:52:12|2.19165
01:52:13|2.19165
01:52:14|2.19052
01:52:15|2.19052
01:52:16|2.18936
01:52:17|2.18936
01:52:18|2.18936
01:52:19|2.18923
01:52:20|2.1891
01:52:21|2.18901
01:52:22|2.18853
01:52:23|2.18853
01:52:24|2.18862
01:52:26|2.18948
01:52:27|2.18948
01:52:29|2.18948
01:52:31|2.18948
01:52:31|2.18873
01:52:32|2.18873
01:52:34|2.19143
01:52:36|2.19143
01:52:37|2.192
01:52:38|2.193
01:52:39|2.193
01:52:39|2.19385
01:52:41|2.19385
01:52:42|2.19385
01:52:43|2.19385
01:52:44|2.19385
01:52:45|2.19385
01:52:46|2.19385
01:52:47|2.19385
01:52:48|2.19385
01:52:49|2.19383
01:52:49|2.1931
01:52:51|2.1931
01:52:52|2.1931
01:52:53|2.1931
01:52:54|2.1931
01:52:55|2.1931
01:52:56|2.19307
01:52:57|2.19307
01:52:58|2.19307
01:52:59|2.19307
01:53:00|2.19307
01:53:01|2.19307
01:53:02|2.19307
01:53:03|2.19307
01:53:04|2.19307
01:53:05|2.19307
01:53:06|2.19058
01:53:07|2.19058
01:53:08|2.19058
01:53:09|2.19058
01:53:11|2.19058
01:53:12|2.19058
01:53:12|2.19058
01:53:13|2.19135
01:53:14|2.19135
01:53:16|2.19135
01:53:17|2.19135
01:53:18|2.19135
01:53:20|2.19135
01:53:20|2.19113
01:53:22|2.19168
01:53:23|2.19168
01:53:23|2.19168
01:53:24|2.19168
01:53:26|2.19168
01:53:27|2.19168
01:53:28|2.19168
01:53:29|2.19168
01:53:30|2.19251
01:53:31|2.19251
01:53:32|2.19251
01:53:34|2.19251
01:53:34|2.19251
01:53:35|2.19251
01:53:37|2.19251
01:53:38|2.19396
01:53:39|2.19396
01:53:40|2.19473
01:53:41|2.19473
01:53:43|2.19436
01:53:44|2.19436
01:53:45|2.19436
01:53:45|2.19436
01:53:47|2.19436
01:53:48|2.19436
01:53:49|2.19413
01:53:51|2.19413
01:53:51|2.19264
01:53:52|2.19264
01:53:53|2.19264
01:53:54|2.19264
01:53:55|2.19264
01:53:56|2.19264
01:53:57|2.19264
01:53:58|2.19496
01:53:59|2.195
01:54:00|2.195
01:54:01|2.195
01:54:02|2.195
01:54:03|2.19535
01:54:05|2.195
01:54:07|2.19415
01:54:07|2.19415
01:54:08|2.19619
01:54:09|2.19662
01:54:10|2.19662
01:54:12|2.19709
01:54:13|2.19709
01:54:14|2.19748
01:54:15|2.19771
01:54:15|2.19821
01:54:16|2.19841
01:54:17|2.19856
01:54:18|2.19937
01:54:20|2.19937
01:54:21|2.19937
01:54:22|2.19818
01:54:23|2.19818
01:54:23|2.19818
01:54:24|2.19718
01:54:26|2.19718
01:54:28|2.19718
01:54:29|2.19656
01:54:30|2.19656
01:54:31|2.19656
01:54:33|2.19656
01:54:34|2.19789
01:54:35|2.19789
01:54:36|2.19576
01:54:37|2.19576
01:54:38|2.19576
01:54:40|2.20017
01:54:40|2.19916
01:54:42|2.19938
01:54:42|2.19938
01:54:43|2.19938
01:54:44|2.20204
01:54:45|2.20185
01:54:46|2.20185
01:54:48|2.20185
01:54:49|2.19939
01:54:49|2.19939
01:54:50|2.20105
01:54:52|2.20105
01:54:52|2.19939
01:54:54|2.19939
01:54:55|2.20104
01:54:56|2.20105
01:54:58|2.20105
01:54:59|2.20105
01:55:00|2.20105
01:55:01|2.20105
01:55:02|2.20033
01:55:03|2.2
01:55:04|2.19941
01:55:06|2.19941
01:55:07|2.19946
01:55:08|2.19906
01:55:09|2.19771
01:55:10|2.19825
01:55:11|2.19852
01:55:12|2.19852
01:55:13|2.19852
01:55:14|2.19793
01:55:15|2.19793
01:55:16|2.19793
01:55:17|2.19852
01:55:18|2.19852
01:55:19|2.19852
01:55:20|2.19852
01:55:21|2.19852
01:55:22|2.19852
01:55:23|2.19852
01:55:24|2.19852
01:55:25|2.19793
01:55:26|2.19793
01:55:27|2.19793
01:55:29|2.20014
01:55:30|2.20051
01:55:31|2.20051
01:55:32|2.19461
01:55:34|2.19762
01:55:35|2.19762
01:55:36|2.19762
01:55:37|2.1977
01:55:38|2.1977
01:55:38|2.1977
01:55:40|2.1977
01:55:40|2.19946
01:55:42|2.19946
01:55:43|2.19946
01:55:44|2.19946
01:55:44|2.19946
01:55:47|2.19984
01:55:47|2.19941
01:55:48|2.19941
01:55:49|2.19941
01:55:50|2.19941
01:55:51|2.19941
01:55:52|2.19941
01:55:53|2.19941
01:55:54|2.19816
01:55:56|2.19627
01:55:57|2.19529
01:55:58|2.19529
01:55:59|2.19529
01:56:00|2.19534
01:56:00|2.19534
01:56:02|2.19534
01:56:03|2.19534
01:56:04|2.19534
01:56:05|2.19579
01:56:06|2.19579
01:56:07|2.19473
01:56:08|2.19473
01:56:10|2.19637
01:56:10|2.19452
01:56:11|2.19452
01:56:12|2.19452
01:56:13|2.19452
01:56:14|2.19452
01:56:15|2.19452
01:56:16|2.19452
01:56:17|2.19452
01:56:18|2.19452
01:56:19|2.19452
01:56:20|2.19452
01:56:21|2.19452
01:56:22|2.19452
01:56:23|2.19452
01:56:25|2.19452
01:56:25|2.19452
01:56:26|2.19452
01:56:27|2.19452
01:56:29|2.19452
01:56:31|2.19452
01:56:31|2.19452
01:56:32|2.19452
01:56:33|2.19452
01:56:34|2.19452
01:56:35|2.19452
01:56:36|2.19452
01:56:37|2.19452
01:56:38|2.19399
01:56:39|2.1943
01:56:40|2.1943
01:56:41|2.1943
01:56:42|2.1934
01:56:43|2.1934
01:56:44|2.1934
01:56:46|2.19334
01:56:47|2.19334
01:56:48|2.19334
01:56:49|2.19334
01:56:50|2.19333
01:56:51|2.19333
01:56:52|2.19333
01:56:53|2.1943
01:56:53|2.1943
01:56:55|2.1943
01:56:56|2.1943
01:56:57|2.1943
01:56:58|2.1943
01:56:59|2.1943
01:57:00|2.1943
01:57:01|2.1943
01:57:03|2.1943
01:57:03|2.1943
01:57:04|2.1943
01:57:05|2.1943
01:57:06|2.1943
01:57:07|2.1943
01:57:09|2.1934
01:57:10|2.1943
01:57:10|2.1943
01:57:12|2.1943
01:57:13|2.1943
01:57:14|2.1943
01:57:16|2.19578
01:57:16|2.19578
01:57:17|2.19578
01:57:19|2.19737
01:57:20|2.19737
01:57:21|2.19737
01:57:22|2.19737
01:57:23|2.19737
01:57:24|2.19737
01:57:25|2.19737
01:57:25|2.19737
01:57:27|2.19737
01:57:28|2.19773
01:57:28|2.19773
01:57:31|2.19773
01:57:31|2.19773
01:57:32|2.19773
01:57:33|2.19773
01:57:35|2.19853
01:57:35|2.19853
01:57:37|2.19817
01:57:38|2.19817
01:57:39|2.19817
01:57:40|2.19817
01:57:41|2.19892
01:57:43|2.19903
01:57:43|2.19903
01:57:45|2.19886
01:57:45|2.19886
01:57:46|2.19886
01:57:47|2.19886
01:57:48|2.19886
01:57:49|2.19886
01:57:51|2.19886
01:57:51|2.19886
01:57:52|2.19886
01:57:53|2.19886
01:57:54|2.198
01:57:55|2.198
01:57:56|2.198
01:57:58|2.19678
01:57:59|2.19714
01:58:00|2.19714
01:58:01|2.19714
01:58:02|2.19765
01:58:03|2.19715
01:58:04|2.19715
01:58:05|2.19715
01:58:07|2.19715
01:58:07|2.19715
01:58:08|2.19715
01:58:09|2.19566
01:58:10|2.19566
01:58:12|2.19566
01:58:12|2.19619
01:58:13|2.19619
01:58:14|2.19627
01:58:15|2.19627
01:58:16|2.19627
01:58:17|2.19627
01:58:18|2.19627
01:58:19|2.19627
01:58:20|2.19627
01:58:21|2.19627
01:58:23|2.19627
01:58:24|2.19601
01:58:24|2.19601
01:58:26|2.19601
01:58:26|2.19573
01:58:28|2.19573
01:58:28|2.19573
01:58:29|2.19533
01:58:31|2.19533
01:58:31|2.19533
01:58:32|2.19533
01:58:34|2.19533
01:58:35|2.19533
01:58:35|2.1955
01:58:36|2.1955
01:58:37|2.19764
01:58:39|2.19764
01:58:40|2.19764
01:58:41|2.19764
01:58:42|2.19764
01:58:44|2.19764
01:58:45|2.19764
01:58:45|2.19764
01:58:48|2.19764
01:58:48|2.19764
01:58:49|2.19764
01:58:50|2.19765
01:58:51|2.19765
01:58:52|2.19765
01:58:53|2.19764
01:58:54|2.19764
01:58:55|2.19764
01:58:56|2.19764
01:58:57|2.19764
01:58:58|2.19764
01:59:00|2.19764
01:59:02|2.19764
01:59:02|2.19764
01:59:04|2.19764
01:59:04|2.19764
01:59:06|2.19764
01:59:06|2.19702
01:59:07|2.19702
01:59:09|2.19702
01:59:09|2.19702
01:59:11|2.19593
01:59:12|2.19621
01:59:13|2.19621
01:59:14|2.19621
01:59:15|2.19621
01:59:16|2.19621
01:59:17|2.19621
01:59:18|2.19764
01:59:19|2.19764
01:59:20|2.19764
01:59:21|2.19764
01:59:22|2.19764
01:59:24|2.19854
01:59:24|2.19854
01:59:25|2.19854
01:59:27|2.19854
01:59:27|2.19854
01:59:29|2.19854
01:59:29|2.19854
01:59:30|2.19934
01:59:32|2.19858
01:59:33|2.2
01:59:34|2.2
01:59:35|2.2
01:59:36|2.2
01:59:37|2.2
01:59:38|2.2
01:59:39|2.2
01:59:40|2.2
01:59:41|2.2
01:59:42|2.2
01:59:43|2.2
01:59:44|2.19999
01:59:45|2.19999
01:59:46|2.19999
01:59:47|2.19999
01:59:48|2.19947
01:59:49|2.19947
01:59:50|2.19947
01:59:51|2.19947
01:59:52|2.19947
01:59:53|2.19856
01:59:54|2.19856
01:59:55|2.19856
01:59:56|2.19856
01:59:57|2.19856
01:59:58|2.19856
01:59:59|2.19856
02:00:01|2.19856
02:00:02|2.19856
02:00:03|2.19856
02:00:04|2.19856
02:00:05|2.19856
02:00:06|2.19856
02:00:07|2.19781
02:00:07|2.19781
02:00:09|2.19698
02:00:11|2.19624
02:00:11|2.196
02:00:12|2.196
02:00:13|2.19757
02:00:15|2.19803
02:00:16|2.19803
02:00:17|2.19915
02:00:18|2.2
02:00:19|2.20019
02:00:20|2.20019
02:00:20|2.19867
02:00:22|2.19867
02:00:23|2.19867
02:00:24|2.19867
02:00:25|2.1998
02:00:26|2.1998
02:00:26|2.1998
02:00:28|2.1998
02:00:29|2.1998
02:00:30|2.1998
02:00:31|2.19854
02:00:32|2.19854
02:00:34|2.19819
02:00:34|2.19819
02:00:36|2.19894
02:00:38|2.19894
02:00:39|2.2
02:00:40|2.2
02:00:41|2.2
02:00:41|2.2
02:00:43|2.20148
02:00:45|2.20148
02:00:46|2.20148
02:00:46|2.20148
02:00:48|2.20148
02:00:49|2.20148
02:00:50|2.20148
02:00:51|2.20148
02:00:51|2.20148
02:00:53|2.20167
02:00:55|2.20242
02:00:56|2.20404
02:00:57|2.20404
02:00:58|2.20238
02:00:59|2.20238
02:01:00|2.20238
02:01:01|2.20451
02:01:02|2.20451
02:01:02|2.20495
02:01:04|2.20451
02:01:05|2.20451
02:01:06|2.20451
02:01:07|2.20499
02:01:07|2.20499
02:01:10|2.20493
02:01:10|2.205
02:01:11|2.205
02:01:12|2.20505
02:01:14|2.20526
02:01:14|2.20526
02:01:15|2.2056
02:01:17|2.2056
02:01:18|2.20599
02:01:19|2.20605
02:01:19|2.20605
02:01:21|2.2066
02:01:22|2.20673
02:01:22|2.20575
02:01:23|2.20575
02:01:25|2.20691
02:01:26|2.20691
02:01:27|2.20661
02:01:28|2.20692
02:01:28|2.20705
02:01:30|2.20715
02:01:31|2.20715
02:01:32|2.20693
02:01:33|2.2073
02:01:35|2.20735
02:01:36|2.20825
02:01:37|2.20825
02:01:37|2.20825
02:01:40|2.20829
02:01:40|2.20829
02:01:41|2.20829
02:01:42|2.20829
02:01:44|2.20829
02:01:45|2.2082
02:01:46|2.2082
02:01:46|2.20841
02:01:48|2.20841
02:01:49|2.20841
02:01:49|2.20841
02:01:50|2.20841
02:01:52|2.20841
02:01:53|2.20713
02:01:54|2.20713
02:01:54|2.20713
02:01:56|2.20713
02:01:57|2.20713
02:01:58|2.20713
02:01:59|2.20713
02:02:00|2.20725
02:02:01|2.20725
02:02:02|2.20755
02:02:02|2.20755
02:02:04|2.20755
02:02:05|2.20611
02:02:06|2.20611
02:02:07|2.20605
02:02:08|2.20501
02:02:09|2.20457
02:02:09|2.203
02:02:11|2.20255
02:02:12|2.20255
02:02:13|2.20255
02:02:13|2.20263
02:02:16|2.20138
02:02:16|2.20138
02:02:18|2.20138
02:02:19|2.20138
02:02:20|2.20138
02:02:20|2.20144
02:02:21|2.20088
02:02:22|2.20088
02:02:24|2.20025
02:02:25|2.20025
02:02:26|2.20025
02:02:27|2.19993
02:02:27|2.19993
02:02:28|2.19947
02:02:29|2.19911
02:02:31|2.19911
02:02:32|2.19904
02:02:32|2.19904
02:02:34|2.19904
02:02:35|2.19904
02:02:37|2.19904
02:02:39|2.19928
02:02:40|2.19928
02:02:41|2.19928
02:02:43|2.20007
02:02:43|2.20025
02:02:44|2.20025
02:02:46|2.20025
02:02:47|2.20025
02:02:48|2.20025
02:02:49|2.20025
02:02:51|2.20224
02:02:51|2.20224
02:02:52|2.2
02:02:53|2.2
02:02:54|2.2
02:02:55|2.2
02:02:56|2.2
02:02:57|2.20117
02:02:59|2.20117
02:03:00|2.20117
02:03:01|2.20117
02:03:02|2.20117
02:03:03|2.20078
02:03:04|2.20078
02:03:05|2.1996
02:03:06|2.1996
02:03:07|2.19867
02:03:07|2.1984
02:03:09|2.19735
02:03:10|2.19692
02:03:11|2.19692
02:03:12|2.19657
02:03:13|2.19657
02:03:14|2.19698
02:03:15|2.1963
02:03:16|2.1961
02:03:17|2.19598
02:03:18|2.19306
02:03:19|2.19294
02:03:19|2.19191
02:03:21|2.19192
02:03:21|2.19192
02:03:23|2.19134
02:03:24|2.19089
02:03:25|2.19089
02:03:26|2.19089
02:03:27|2.19071
02:03:28|2.19191
02:03:29|2.19166
02:03:30|2.19166
02:03:31|2.19166
02:03:32|2.19166
02:03:33|2.19166
02:03:34|2.19271
02:03:35|2.19271
02:03:37|2.19271
02:03:38|2.19271
02:03:39|2.19271
02:03:41|2.19484
02:03:43|2.19484
02:03:43|2.19484
02:03:44|2.19484
02:03:45|2.19484
02:03:46|2.19484
02:03:47|2.19484
02:03:48|2.19484
02:03:49|2.19484
02:03:50|2.19484
02:03:51|2.1932
02:03:52|2.19237
02:03:53|2.19237
02:03:54|2.19236
02:03:55|2.192
02:03:56|2.192
02:03:57|2.192
02:03:59|2.19154
02:04:00|2.19154
02:04:01|2.19154
02:04:02|2.19154
02:04:03|2.19154
02:04:04|2.19154
02:04:05|2.19218
02:04:05|2.19218
02:04:07|2.19218
02:04:08|2.19218
02:04:09|2.19131
02:04:10|2.19131
02:04:11|2.19131
02:04:12|2.19131
02:04:13|2.19131
02:04:15|2.19131
02:04:15|2.1908
02:04:16|2.19015
02:04:17|2.19
02:04:18|2.1884
02:04:19|2.18888
02:04:20|2.18831
02:04:22|2.1871
02:04:22|2.1871
02:04:24|2.18749
02:04:25|2.18888
02:04:26|2.18888
02:04:26|2.18888
02:04:27|2.18888
02:04:28|2.18888
02:04:30|2.19
02:04:31|2.19017
02:04:32|2.19017
02:04:33|2.19017
02:04:34|2.19017
02:04:35|2.19112
02:04:36|2.193
02:04:37|2.19307
02:04:38|2.19307
02:04:40|2.19301
02:04:41|2.19301
02:04:42|2.19301
02:04:43|2.19301
02:04:44|2.19301
02:04:45|2.19301
02:04:46|2.19301
02:04:48|2.19215
02:04:49|2.19215
02:04:50|2.19278
02:04:51|2.19143
02:04:52|2.19143
02:04:53|2.19143
02:04:54|2.19143
02:04:55|2.19123
02:04:56|2.19123
02:04:57|2.19123
02:04:58|2.19087
02:04:59|2.19087
02:05:00|2.19087
02:05:01|2.19085
02:05:03|2.19085
02:05:03|2.19088
02:05:05|2.19123
02:05:05|2.19123
02:05:07|2.19123
02:05:08|2.19123
02:05:09|2.19087
02:05:10|2.19087
02:05:11|2.19014
02:05:12|2.19014
02:05:13|2.19014
02:05:14|2.19014
02:05:15|2.19014
02:05:17|2.19014
02:05:17|2.19014
02:05:19|2.19014
02:05:20|2.19014
02:05:21|2.19014
02:05:22|2.19141
02:05:23|2.19141
02:05:24|2.19278
02:05:25|2.19278
02:05:26|2.19472
02:05:27|2.19472
02:05:28|2.19487
02:05:29|2.19487
02:05:30|2.19487
02:05:31|2.19487
02:05:32|2.19487
02:05:34|2.19487
02:05:35|2.19418
02:05:36|2.19418
02:05:36|2.19418
02:05:39|2.19436
02:05:39|2.19436
02:05:41|2.19436
02:05:42|2.19436
02:05:42|2.19436
02:05:44|2.19436
02:05:45|2.19504
02:05:47|2.19526
02:05:47|2.19543
02:05:48|2.19543
02:05:49|2.19543
02:05:51|2.19543
02:05:52|2.19543
02:05:52|2.19543
02:05:54|2.1955
02:05:54|2.19571
02:05:56|2.19571
02:05:56|2.19571
02:05:58|2.19571
02:05:59|2.19414
02:06:00|2.19535
02:06:01|2.19535
02:06:01|2.19535
02:06:03|2.19535
02:06:04|2.19535
02:06:05|2.19535
02:06:06|2.19535
02:06:06|2.19535
02:06:08|2.19535
02:06:09|2.19535
02:06:10|2.19535
02:06:11|2.19535
02:06:12|2.19317
02:06:12|2.19317
02:06:14|2.19317
02:06:14|2.19317
02:06:16|2.19317
02:06:17|2.19317
02:06:18|2.19317
02:06:19|2.19317
02:06:20|2.19317
02:06:21|2.19317
02:06:22|2.19273
02:06:23|2.19273
02:06:24|2.19273
02:06:25|2.19273
02:06:26|2.19273
02:06:26|2.19273
02:06:28|2.19273
02:06:28|2.19273
02:06:30|2.19273
02:06:30|2.19273
02:06:32|2.19273
02:06:33|2.19492
02:06:34|2.19492
02:06:35|2.19492
02:06:35|2.19491
02:06:36|2.19491
02:06:38|2.19491
02:06:38|2.19417
02:06:39|2.195
02:06:42|2.195
02:06:42|2.195
02:06:44|2.195
02:06:44|2.19453
02:06:45|2.19453
02:06:47|2.19339
02:06:47|2.19339
02:06:50|2.19339
02:06:50|2.19339
02:06:52|2.19339
02:06:53|2.19339
02:06:54|2.19339
02:06:55|2.19339
02:06:56|2.19339
02:06:57|2.19339
02:06:58|2.19339
02:06:59|2.19339
02:07:00|2.19273
02:07:01|2.19339
02:07:01|2.19339
02:07:03|2.19339
02:07:04|2.19339
02:07:05|2.19339
02:07:05|2.19339
02:07:07|2.19342
02:07:09|2.19342
02:07:09|2.19342
02:07:10|2.19342
02:07:11|2.19342
02:07:12|2.19342
02:07:13|2.19342
02:07:14|2.19342
02:07:16|2.19342
02:07:16|2.19342
02:07:17|2.19342
02:07:19|2.19342
02:07:19|2.19339
02:07:20|2.19339
02:07:21|2.19339
02:07:22|2.19222
02:07:24|2.19222
02:07:25|2.19125
02:07:27|2.19125
02:07:27|2.19125
02:07:28|2.19125
02:07:29|2.19071
02:07:30|2.19071
02:07:32|2.18861
02:07:32|2.18755
02:07:33|2.18756
02:07:35|2.18856
02:07:36|2.18744
02:07:36|2.18744
02:07:37|2.18744
02:07:39|2.18744
02:07:40|2.18846
02:07:41|2.18846
02:07:42|2.18846
02:07:43|2.18846
02:07:44|2.18846
02:07:45|2.18846
02:07:46|2.18846
02:07:47|2.18744
02:07:49|2.18671
02:07:49|2.18706
02:07:51|2.18672
02:07:52|2.18672
02:07:53|2.18672
02:07:54|2.18671
02:07:55|2.18671
02:07:56|2.18671
02:07:57|2.18671
02:07:58|2.18647
02:07:59|2.18647
02:08:00|2.18647
02:08:01|2.18647
02:08:02|2.18647
02:08:03|2.18647
02:08:04|2.18653
02:08:05|2.18653
02:08:06|2.18653
02:08:08|2.18653
02:08:09|2.18653
02:08:10|2.18653
02:08:11|2.18653
02:08:12|2.18744
02:08:12|2.18744
02:08:13|2.18744
02:08:15|2.18744
02:08:17|2.18744
02:08:17|2.18744
02:08:18|2.18876
02:08:19|2.18907
02:08:20|2.18907
02:08:22|2.18907
02:08:23|2.19
02:08:24|2.19
02:08:25|2.19031
02:08:26|2.19031
02:08:27|2.19031
02:08:28|2.19031
02:08:29|2.19031
02:08:30|2.19031
02:08:31|2.19029
02:08:33|2.19034
02:08:34|2.19034
02:08:35|2.19034
02:08:35|2.19034
02:08:37|2.19034
02:08:37|2.19034
02:08:39|2.19031
02:08:39|2.19031
02:08:41|2.19
02:08:42|2.19
02:08:43|2.19
02:08:45|2.18987
02:08:46|2.18987
02:08:46|2.18987
02:08:48|2.18987
02:08:48|2.18987
02:08:50|2.18987
02:08:50|2.18907
02:08:52|2.18907
02:08:53|2.18907
02:08:54|2.18907
02:08:55|2.18853
02:08:56|2.1883
02:08:57|2.1883
02:08:58|2.18686
02:08:59|2.18647
02:09:01|2.18612
02:09:01|2.18612
02:09:03|2.18528
02:09:04|2.18513
02:09:05|2.18529
02:09:06|2.18529
02:09:07|2.18529
02:09:09|2.18367
02:09:09|2.1847
02:09:11|2.1847
02:09:12|2.1847
02:09:12|2.18307
02:09:13|2.18307
02:09:14|2.18264
02:09:15|2.18264
02:09:17|2.18165
02:09:18|2.1818
02:09:19|2.1825
02:09:20|2.18273
02:09:21|2.18412
02:09:22|2.18412
02:09:23|2.1847
02:09:24|2.18378
02:09:25|2.18378
02:09:26|2.18378
02:09:27|2.18378
02:09:28|2.18378
02:09:29|2.18542
02:09:30|2.18542
02:09:31|2.18542
02:09:32|2.18542
02:09:33|2.18542
02:09:34|2.18542
02:09:35|2.18519
02:09:36|2.18519
02:09:37|2.18519
02:09:38|2.18519
02:09:39|2.18519
02:09:40|2.18519
02:09:41|2.18378
02:09:42|2.18304
02:09:43|2.18276
02:09:44|2.18276
02:09:46|2.18276
02:09:47|2.18276
02:09:47|2.18276
02:09:49|2.18276
02:09:50|2.18344
02:09:51|2.18344
02:09:52|2.18344
02:09:53|2.18344
02:09:57|2.18344
02:09:57|2.1845
02:09:58|2.18455
02:09:59|2.18474
02:10:00|2.18474
02:10:01|2.18474
02:10:02|2.18474
02:10:03|2.18474
02:10:04|2.18418
02:10:06|2.18418
02:10:07|2.18418
02:10:08|2.18418
02:10:09|2.18418
02:10:10|2.18334
02:10:11|2.18334
02:10:13|2.18334
02:10:13|2.18447
02:10:14|2.18447
02:10:15|2.18447
02:10:16|2.1838
02:10:17|2.1838
02:10:18|2.1838
02:10:19|2.1838
02:10:20|2.1838
02:10:22|2.18563
02:10:24|2.18595
02:10:24|2.18553
02:10:25|2.18553
02:10:26|2.18553
02:10:27|2.18599
02:10:28|2.18599
02:10:29|2.18599
02:10:30|2.18599
02:10:32|2.18608
02:10:33|2.18621
02:10:34|2.18421
02:10:35|2.18421
02:10:35|2.18421
02:10:37|2.18421
02:10:38|2.18421
02:10:39|2.18421
02:10:39|2.18421
02:10:41|2.18421
02:10:41|2.18421
02:10:44|2.18421
02:10:46|2.18421
02:10:46|2.18421
02:10:48|2.18421
02:10:49|2.18421
02:10:51|2.18392
02:10:51|2.18361
02:10:52|2.18361
02:10:53|2.18361
02:10:54|2.18361
02:10:55|2.18361
02:10:56|2.18529
02:10:57|2.18529
02:10:58|2.18529
02:11:00|2.18529
02:11:01|2.18529
02:11:01|2.18529
02:11:02|2.18529
02:11:03|2.18529
02:11:05|2.18529
02:11:06|2.18529
02:11:06|2.18529
02:11:08|2.18529
02:11:09|2.18529
02:11:11|2.18529
02:11:11|2.18529
02:11:12|2.18529
02:11:13|2.18529
02:11:14|2.18529
02:11:15|2.18529
02:11:16|2.18529
02:11:17|2.18529
02:11:18|2.18529
02:11:19|2.18529
02:11:20|2.18529
02:11:21|2.18529
02:11:22|2.1853
02:11:23|2.1853
02:11:24|2.1853
02:11:25|2.1853
02:11:26|2.1853
02:11:27|2.1853
02:11:28|2.18302
02:11:29|2.18302
02:11:30|2.18343
02:11:31|2.18226
02:11:32|2.18226
02:11:33|2.18226
02:11:34|2.18226
02:11:35|2.18226
02:11:36|2.18226
02:11:37|2.18226
02:11:38|2.18096
02:11:39|2.18216
02:11:40|2.18216
02:11:41|2.18152
02:11:42|2.18359
02:11:44|2.18359
02:11:46|2.18359
02:11:47|2.18359
02:11:48|2.18359
02:11:49|2.18359
02:11:50|2.18359
02:11:52|2.18359
02:11:52|2.18359
02:11:53|2.18425
02:11:54|2.18425
02:11:55|2.18425
02:11:56|2.18425
02:11:57|2.18426
02:11:58|2.18202
02:11:59|2.18201
02:12:00|2.18359
02:12:01|2.18359
02:12:02|2.18359
02:12:03|2.18359
02:12:04|2.18359
02:12:05|2.18255
02:12:06|2.18255
02:12:07|2.18255
02:12:09|2.18255
02:12:09|2.18116
02:12:10|2.17996
02:12:11|2.17996
02:12:12|2.17996
02:12:13|2.18076
02:12:14|2.18076
02:12:15|2.17978
02:12:16|2.17961
02:12:17|2.17914
02:12:19|2.17893
02:12:20|2.17962
02:12:21|2.17962
02:12:22|2.17765
02:12:23|2.17733
02:12:25|2.17686
02:12:25|2.17686
02:12:26|2.17661
02:12:27|2.17592
02:12:29|2.17718
02:12:30|2.17718
02:12:31|2.17718
02:12:32|2.17778
02:12:33|2.17778
02:12:34|2.17647
02:12:35|2.17836
02:12:36|2.17836
02:12:37|2.17778
02:12:38|2.17771
02:12:39|2.17779
02:12:40|2.17779
02:12:41|2.17696
02:12:42|2.17696
02:12:43|2.17696
02:12:44|2.17696
02:12:46|2.17696
02:12:47|2.17696
02:12:48|2.17696
02:12:50|2.17949
02:12:51|2.17949
02:12:53|2.17949
02:12:53|2.17949
02:12:54|2.17923
02:12:55|2.17923
02:12:57|2.17923
02:12:57|2.17923
02:12:59|2.17923
02:13:00|2.17923
02:13:00|2.17949
02:13:02|2.17949
02:13:03|2.17949
02:13:04|2.17923
02:13:05|2.17923
02:13:06|2.17923
02:13:07|2.17717
02:13:08|2.17717
02:13:09|2.17717
02:13:10|2.17717
02:13:12|2.17717
02:13:13|2.17717
02:13:14|2.17854
02:13:15|2.17854
02:13:16|2.17854
02:13:17|2.17854
02:13:18|2.17854
02:13:19|2.17854
02:13:20|2.17854
02:13:21|2.17854
02:13:22|2.17854
02:13:23|2.17923
02:13:24|2.17923
02:13:26|2.17923
02:13:27|2.179
02:13:28|2.179
02:13:29|2.17813
02:13:30|2.17813
02:13:31|2.17813
02:13:32|2.17813
02:13:33|2.17837
02:13:34|2.17837
02:13:35|2.17837
02:13:36|2.17837
02:13:37|2.17837
02:13:38|2.17837
02:13:39|2.17759
02:13:40|2.17717
02:13:41|2.17717
02:13:42|2.17717
02:13:43|2.17717
02:13:44|2.17809
02:13:46|2.17717
02:13:47|2.17717
02:13:47|2.17717
02:13:50|2.17717
02:13:51|2.17717
02:13:52|2.17717
02:13:53|2.17717
02:13:54|2.17716
02:13:54|2.176
02:13:57|2.1756
02:13:57|2.1756
02:13:59|2.17624
02:14:00|2.17624
02:14:00|2.17624
02:14:02|2.17624
02:14:03|2.17624
02:14:04|2.17549
02:14:05|2.17549
02:14:07|2.17549
02:14:08|2.1755
02:14:08|2.1755
02:14:10|2.17534
02:14:11|2.17534
02:14:11|2.17534
02:14:13|2.17534
02:14:13|2.17534
02:14:14|2.17534
02:14:15|2.17742
02:14:16|2.17742
02:14:18|2.17742
02:14:18|2.17742
02:14:20|2.17742
02:14:21|2.17742
02:14:21|2.17742
02:14:23|2.17742
02:14:23|2.17742
02:14:24|2.17742
02:14:25|2.17742
02:14:26|2.17742
02:14:28|2.17742
02:14:29|2.17825
02:14:29|2.17825
02:14:30|2.17877
02:14:32|2.17877
02:14:33|2.17789
02:14:34|2.17789
02:14:35|2.17789
02:14:36|2.17789
02:14:37|2.1774
02:14:38|2.1774
02:14:39|2.1774
02:14:40|2.1774
02:14:41|2.1774
02:14:42|2.1774
02:14:43|2.1774
02:14:44|2.179
02:14:46|2.179
02:14:46|2.179
02:14:48|2.179
02:14:49|2.179
02:14:50|2.179
02:14:51|2.179
02:14:52|2.179
02:14:53|2.179
02:14:55|2.179
02:14:55|2.179
02:14:56|2.179
02:14:57|2.18006
02:14:58|2.18006
02:15:00|2.18006
02:15:00|2.18006
02:15:01|2.18006
02:15:02|2.18006
02:15:03|2.18006
02:15:05|2.18016
02:15:05|2.18016
02:15:06|2.18016
02:15:07|2.18016
02:15:08|2.18016
02:15:10|2.18016
02:15:11|2.18016
02:15:13|2.18016
02:15:13|2.18016
02:15:14|2.18016
02:15:16|2.18016
02:15:17|2.18086
02:15:19|2.18091
02:15:20|2.18091
02:15:22|2.18239
02:15:22|2.18359
02:15:24|2.185
02:15:25|2.18397
02:15:26|2.18397
02:15:27|2.18397
02:15:27|2.18397
02:15:29|2.18397
02:15:29|2.18446
02:15:31|2.18446
02:15:32|2.18446
02:15:33|2.18525
02:15:33|2.18575
02:15:34|2.18575
02:15:36|2.18575
02:15:37|2.18575
02:15:38|2.18575
02:15:39|2.18595
02:15:39|2.18608
02:15:41|2.18608
02:15:42|2.18608
02:15:43|2.18608
02:15:44|2.18608
02:15:45|2.18608
02:15:45|2.18608
02:15:47|2.18608
02:15:49|2.18608
02:15:49|2.18625
02:15:50|2.186
02:15:52|2.186
02:15:53|2.186
02:15:53|2.18625
02:15:55|2.18625
02:15:56|2.18608
02:15:58|2.18642
02:15:59|2.18642
02:16:00|2.18642
02:16:01|2.18642
02:16:02|2.18648
02:16:02|2.18521
02:16:05|2.18587
02:16:05|2.18606
02:16:06|2.18606
02:16:07|2.18606
02:16:09|2.18606
02:16:09|2.18607
02:16:10|2.18607
02:16:11|2.18607
02:16:12|2.18607
02:16:13|2.18607
02:16:15|2.18607
02:16:15|2.18607
02:16:16|2.18607
02:16:17|2.18607
02:16:18|2.18607
02:16:20|2.18572
02:16:21|2.18572
02:16:22|2.18572
02:16:23|2.18572
02:16:24|2.18572
02:16:24|2.18564
02:16:25|2.18564
02:16:26|2.18638
02:16:27|2.18686
02:16:28|2.18686
02:16:29|2.18686
02:16:31|2.18686
02:16:32|2.18686
02:16:33|2.18566
02:16:34|2.18566
02:16:35|2.18566
02:16:36|2.18566
02:16:37|2.18566
02:16:38|2.18844
02:16:39|2.18876
02:16:40|2.18913
02:16:41|2.18913
02:16:42|2.1895
02:16:43|2.1895
02:16:45|2.18952
02:16:45|2.18952
02:16:47|2.18952
02:16:48|2.18952
02:16:49|2.18952
02:16:50|2.18952
02:16:52|2.18952
02:16:53|2.18952
02:16:55|2.18952
02:16:56|2.18962
02:16:57|2.18962
02:16:59|2.18962
02:16:59|2.18962
02:17:00|2.18946
02:17:02|2.18946
02:17:02|2.18946
02:17:04|2.18946
02:17:05|2.1904
02:17:06|2.19054
02:17:07|2.19054
02:17:08|2.19019
02:17:09|2.18852
02:17:10|2.18774
02:17:11|2.18774
02:17:13|2.1881
02:17:14|2.1881
02:17:15|2.18892
02:17:15|2.18892
02:17:17|2.18892
02:17:17|2.18892
02:17:19|2.18774
02:17:20|2.18774
02:17:20|2.18753
02:17:21|2.187
02:17:22|2.18678
02:17:23|2.187
02:17:25|2.185
02:17:26|2.185
02:17:26|2.185
02:17:27|2.18586
02:17:28|2.18586
02:17:30|2.18586
02:17:31|2.18586
02:17:31|2.18586
02:17:32|2.18586
02:17:34|2.18586
02:17:35|2.18586
02:17:36|2.18648
02:17:36|2.18648
02:17:38|2.18662
02:17:38|2.1864
02:17:40|2.1864
02:17:41|2.1864
02:17:41|2.1864
02:17:42|2.1864
02:17:44|2.1864
02:17:45|2.1864
02:17:46|2.1864
02:17:47|2.1864
02:17:47|2.1864
02:17:48|2.1864
02:17:50|2.1864
02:17:52|2.1864
02:17:53|2.1864
02:17:55|2.1864
02:17:56|2.1849
02:17:57|2.1849
02:17:58|2.1849
02:17:58|2.1849
02:17:59|2.1849
02:18:00|2.1849
02:18:01|2.1849
02:18:02|2.1849
02:18:04|2.1849
02:18:05|2.1849
02:18:06|2.1849
02:18:07|2.1849
02:18:08|2.1849
02:18:09|2.1849
02:18:10|2.1849
02:18:11|2.18701
02:18:12|2.18701
02:18:14|2.18701
02:18:15|2.18701
02:18:15|2.18701
02:18:16|2.18825
02:18:18|2.18894
02:18:18|2.18894
02:18:19|2.18894
02:18:20|2.1849
02:18:22|2.1849
02:18:23|2.1849
02:18:24|2.1849
02:18:25|2.18481
02:18:25|2.18481
02:18:27|2.18481
02:18:27|2.18481
02:18:28|2.18481
02:18:30|2.18501
02:18:31|2.18596
02:18:32|2.18596
02:18:33|2.18596
02:18:34|2.18596
02:18:35|2.18596
02:18:37|2.18596
02:18:38|2.18596
02:18:39|2.18711
02:18:39|2.18711
02:18:41|2.18711
02:18:41|2.18748
02:18:42|2.18748
02:18:44|2.18661
02:18:45|2.18661
02:18:46|2.18661
02:18:47|2.18661
02:18:48|2.18661
02:18:49|2.18401
02:18:49|2.18401
02:18:51|2.18401
02:18:52|2.18401
02:18:52|2.18401
02:18:54|2.18401
02:18:55|2.18361
02:18:56|2.18361
02:18:58|2.18372
02:18:59|2.18372
02:18:59|2.18372
02:19:01|2.18372
02:19:02|2.18372
02:19:02|2.18372
02:19:05|2.18372
02:19:05|2.18372
02:19:06|2.18482
02:19:07|2.18482
02:19:08|2.18482
02:19:09|2.18482
02:19:10|2.18482
02:19:12|2.18482
02:19:12|2.18482
02:19:14|2.18308
02:19:15|2.18254
02:19:16|2.18254
02:19:17|2.18254
02:19:18|2.18253
02:19:19|2.18253
02:19:20|2.18253
02:19:21|2.18253
02:19:22|2.18253
02:19:23|2.18253
02:19:24|2.18253
02:19:25|2.18284
02:19:26|2.18284
02:19:27|2.18284
02:19:28|2.18375
02:19:29|2.18375
02:19:30|2.18532
02:19:31|2.18532
02:19:32|2.18532
02:19:33|2.18532
02:19:34|2.18497
02:19:35|2.18497
02:19:36|2.18497
02:19:37|2.18497
02:19:38|2.18497
02:19:39|2.18497
02:19:40|2.18497
02:19:41|2.18497
02:19:42|2.18497
02:19:43|2.18497
02:19:44|2.18497
02:19:45|2.18497
02:19:46|2.18497
02:19:47|2.18762
02:19:48|2.18762
02:19:49|2.188
02:19:50|2.188
02:19:51|2.188
02:19:52|2.18962
02:19:53|2.19
02:19:54|2.19
02:19:56|2.19
02:19:57|2.19
02:19:58|2.19
02:19:59|2.19
02:20:00|2.18931
02:20:01|2.18931
02:20:02|2.18931
02:20:03|2.18931
02:20:04|2.18931
02:20:05|2.18985
02:20:06|2.18985
02:20:08|2.19
02:20:09|2.19012
02:20:10|2.19012
02:20:11|2.19012
02:20:12|2.19012
02:20:13|2.19012
02:20:14|2.19012
02:20:15|2.19012
02:20:17|2.1902
02:20:17|2.1902
02:20:19|2.19055
02:20:19|2.19055
02:20:21|2.19072
02:20:21|2.19072
02:20:23|2.19073
02:20:23|2.19073
02:20:25|2.19127
02:20:25|2.19127
02:20:27|2.19181
02:20:27|2.19181
02:20:28|2.19181
02:20:30|2.19201
02:20:30|2.19199
02:20:31|2.19199
02:20:33|2.19199
02:20:34|2.1922
02:20:35|2.19287
02:20:36|2.19287
02:20:37|2.19287
02:20:38|2.19287
02:20:39|2.19287
02:20:40|2.19287
02:20:41|2.19287
02:20:42|2.19287
02:20:43|2.19287
02:20:44|2.1925
02:20:45|2.1925
02:20:46|2.1925
02:20:47|2.19291
02:20:48|2.19291
02:20:49|2.19299
02:20:50|2.19299
02:20:51|2.19299
02:20:53|2.19299
02:20:54|2.19299
02:20:54|2.19299
02:20:56|2.19302
02:20:57|2.19302
02:20:59|2.19338
02:21:00|2.19324
02:21:01|2.19346
02:21:02|2.19346
02:21:03|2.19362
02:21:04|2.19341
02:21:05|2.19341
02:21:06|2.19341
02:21:07|2.1919
02:21:08|2.19112
02:21:09|2.19112
02:21:10|2.19112
02:21:11|2.19112
02:21:12|2.19112
02:21:13|2.19112
02:21:14|2.19112
02:21:15|2.19193
02:21:16|2.18957
02:21:17|2.18946
02:21:18|2.18983
02:21:19|2.18983
02:21:20|2.18983
02:21:21|2.19
02:21:22|2.19
02:21:23|2.19
02:21:24|2.19
02:21:25|2.18866
02:21:26|2.19
02:21:27|2.19
02:21:28|2.19
02:21:29|2.18731
02:21:30|2.18576
02:21:32|2.18576
02:21:33|2.18675
02:21:34|2.18675
02:21:35|2.18675
02:21:35|2.18675
02:21:37|2.18675
02:21:38|2.18675
02:21:39|2.18675
02:21:40|2.18675
02:21:41|2.1847
02:21:42|2.18359
02:21:43|2.18314
02:21:43|2.18314
02:21:45|2.18314
02:21:46|2.18043
02:21:47|2.18043
02:21:47|2.18043
02:21:49|2.18043
02:21:50|2.18043
02:21:51|2.17987
02:21:52|2.18141
02:21:53|2.17974
02:21:53|2.179
02:21:56|2.17999
02:21:56|2.18072
02:21:57|2.18356
02:21:58|2.18284
02:21:59|2.18284
02:22:00|2.18237
02:22:02|2.18237
02:22:04|2.18237
02:22:04|2.18237
02:22:06|2.18237
02:22:06|2.18237
02:22:08|2.18237
02:22:09|2.18237
02:22:10|2.18237
02:22:11|2.18237
02:22:12|2.182
02:22:13|2.17992
02:22:14|2.17767
02:22:15|2.17802
02:22:16|2.17876
02:22:18|2.17692
02:22:18|2.17673
02:22:20|2.1751
02:22:21|2.17459
02:22:21|2.17459
02:22:22|2.17424
02:22:23|2.1752
02:22:25|2.1752
02:22:26|2.1752
02:22:27|2.1752
02:22:28|2.1752
02:22:29|2.1752
02:22:30|2.17575
02:22:31|2.17575
02:22:32|2.17575
02:22:33|2.17575
02:22:34|2.17764
02:22:35|2.17764
02:22:36|2.17764
02:22:37|2.17671
02:22:38|2.17671
02:22:39|2.17671
02:22:40|2.17671
02:22:41|2.17488
02:22:42|2.17412
02:22:43|2.174
02:22:44|2.174
02:22:45|2.174
02:22:46|2.174
02:22:47|2.174
02:22:48|2.174
02:22:49|2.174
02:22:50|2.174
02:22:51|2.17401
02:22:52|2.17401
02:22:53|2.17401
02:22:54|2.17537
02:22:56|2.17537
02:22:58|2.17409
02:22:58|2.17409
02:22:59|2.17502
02:23:00|2.17502
02:23:01|2.17502
02:23:03|2.17502
02:23:04|2.17502
02:23:05|2.17502
02:23:07|2.17502
02:23:07|2.17502
02:23:11|2.17502
02:23:13|2.17502
02:23:14|2.17502
02:23:15|2.17502
02:23:16|2.17537
02:23:17|2.17613
02:23:18|2.17613
02:23:19|2.17613
02:23:20|2.17613
02:23:21|2.17511
02:23:22|2.17511
02:23:23|2.17511
02:23:24|2.17511
02:23:25|2.1776
02:23:26|2.17814
02:23:27|2.17814
02:23:28|2.17814
02:23:29|2.17814
02:23:31|2.17814
02:23:31|2.17814
02:23:32|2.17645
02:23:33|2.176
02:23:34|2.176
02:23:35|2.176
02:23:36|2.176
02:23:37|2.176
02:23:38|2.176
02:23:40|2.17515
02:23:40|2.17515
02:23:42|2.17431
02:23:42|2.17298
02:23:43|2.17298
02:23:45|2.17298
02:23:46|2.17298
02:23:47|2.17298
02:23:48|2.17298
02:23:49|2.17291
02:23:50|2.17291
02:23:51|2.17408
02:23:52|2.17408
02:23:53|2.17408
02:23:54|2.17408
02:23:55|2.17408
02:23:57|2.17128
02:23:58|2.17039
02:23:59|2.17213
02:24:00|2.17411
02:24:01|2.17224
02:24:02|2.17224
02:24:03|2.17269
02:24:04|2.17269
02:24:05|2.17269
02:24:06|2.17269
02:24:07|2.17269
02:24:09|2.17269
02:24:11|2.17292
02:24:11|2.17276
02:24:13|2.17276
02:24:14|2.17276
02:24:15|2.17276
02:24:16|2.17276
02:24:17|2.17276
02:24:18|2.17276
02:24:19|2.17276
02:24:20|2.17276
02:24:21|2.17135
02:24:22|2.17135
02:24:23|2.17135
02:24:24|2.17135
02:24:25|2.17135
02:24:27|2.17114
02:24:27|2.17114
02:24:28|2.17114
02:24:29|2.17113
02:24:31|2.1702
02:24:32|2.1702
02:24:32|2.1702
02:24:33|2.1702
02:24:34|2.17074
02:24:36|2.17074
02:24:36|2.1711
02:24:38|2.1711
02:24:39|2.1711
02:24:40|2.17321
02:24:40|2.17321
02:24:42|2.17321
02:24:43|2.17321
02:24:44|2.17321
02:24:45|2.17423
02:24:45|2.17423
02:24:46|2.17423
02:24:48|2.17423
02:24:49|2.17423
02:24:50|2.17334
02:24:50|2.17334
02:24:51|2.17334
02:24:53|2.17334
02:24:54|2.17334
02:24:54|2.172
02:24:56|2.17154
02:24:58|2.17154
02:24:58|2.17154
02:25:00|2.17154
02:25:01|2.17154
02:25:02|2.17154
02:25:03|2.17154
02:25:05|2.17154
02:25:06|2.17154
02:25:06|2.17154
02:25:08|2.17022
02:25:10|2.17
02:25:10|2.17
02:25:11|2.17
02:25:12|2.17
02:25:13|2.17
02:25:14|2.17
02:25:15|2.17
02:25:16|2.17151
02:25:17|2.17151
02:25:18|2.1696
02:25:19|2.1696
02:25:20|2.169
02:25:21|2.16893
02:25:22|2.16844
02:25:23|2.16814
02:25:24|2.16814
02:25:25|2.16814
02:25:26|2.16786
02:25:27|2.16843
02:25:28|2.16843
02:25:29|2.16843
02:25:30|2.16843
02:25:31|2.16843
02:25:32|2.16756
02:25:33|2.16756
02:25:35|2.16756
02:25:36|2.16756
02:25:37|2.17083
02:25:38|2.17024
02:25:40|2.17024
02:25:40|2.17024
02:25:41|2.17024
02:25:42|2.17024
02:25:43|2.17024
02:25:44|2.17024
02:25:45|2.17024
02:25:46|2.17024
02:25:47|2.17024
02:25:48|2.17024
02:25:49|2.17023
02:25:50|2.17023
02:25:51|2.1691
02:25:52|2.1691
02:25:53|2.1692
02:25:54|2.17066
02:25:55|2.17066
02:25:56|2.17066
02:25:57|2.17066
02:25:58|2.17066
02:26:00|2.17066
02:26:01|2.17066
02:26:02|2.17
02:26:03|2.17
02:26:04|2.17
02:26:06|2.17066
02:26:06|2.17066
02:26:07|2.17066
02:26:08|2.1705
02:26:09|2.17127
02:26:10|2.17127
02:26:11|2.17127
02:26:12|2.17127
02:26:13|2.17127
02:26:14|2.17129
02:26:15|2.17129
02:26:16|2.17129
02:26:17|2.17129
02:26:18|2.17129
02:26:20|2.17129
02:26:21|2.17129
02:26:23|2.17129
02:26:23|2.17129
02:26:24|2.17129
02:26:25|2.17129
02:26:26|2.17129
02:26:27|2.17129
02:26:28|2.17127
02:26:29|2.17127
02:26:30|2.17127
02:26:31|2.17127
02:26:33|2.17127
02:26:34|2.17127
02:26:35|2.17127
02:26:36|2.16676
02:26:37|2.16769
02:26:38|2.16767
02:26:39|2.16767
02:26:39|2.16767
02:26:41|2.16794
02:26:42|2.16794
02:26:43|2.16794
02:26:44|2.16794
02:26:45|2.16854
02:26:46|2.16821
02:26:47|2.16821
02:26:47|2.16821
02:26:49|2.16821
02:26:49|2.16837
02:26:51|2.16837
02:26:52|2.16794
02:26:53|2.16832
02:26:54|2.16832
02:26:55|2.16832
02:26:56|2.16832
02:26:57|2.16624
02:26:58|2.16598
02:27:00|2.16598
02:27:00|2.16598
02:27:01|2.16598
02:27:02|2.16598
02:27:04|2.16598
02:27:04|2.1659
02:27:06|2.1659
02:27:06|2.1659
02:27:08|2.16578
02:27:09|2.1659
02:27:10|2.165
02:27:11|2.16501
02:27:12|2.16501
02:27:13|2.165
02:27:14|2.16493
02:27:16|2.16468
02:27:16|2.16483
02:27:18|2.16507
02:27:19|2.16507
02:27:20|2.16507
02:27:21|2.16507
02:27:23|2.16541
02:27:24|2.16541
02:27:24|2.16541
02:27:26|2.16479
02:27:27|2.16479
02:27:28|2.16461
02:27:29|2.16381
02:27:30|2.1632
02:27:32|2.16372
02:27:32|2.16372
02:27:33|2.1629
02:27:34|2.15882
02:27:35|2.15731
02:27:36|2.15722
02:27:37|2.15816
02:27:38|2.15815
02:27:39|2.15876
02:27:40|2.15876
02:27:41|2.15876
02:27:42|2.15756
02:27:43|2.15756
02:27:44|2.15756
02:27:45|2.15819
02:27:46|2.15819
02:27:47|2.15819
02:27:48|2.15819
02:27:49|2.15856
02:27:50|2.16146
02:27:51|2.16147
02:27:53|2.16147
02:27:54|2.16147
02:27:54|2.16171
02:27:56|2.16171
02:27:57|2.16171
02:27:58|2.16072
02:27:59|2.16072
02:28:01|2.16274
02:28:02|2.16274
02:28:03|2.16274
02:28:05|2.16274
02:28:06|2.16191
02:28:07|2.16463
02:28:08|2.16394
02:28:09|2.16394
02:28:10|2.16428
02:28:11|2.16516
02:28:12|2.16397
02:28:13|2.16651
02:28:14|2.16526
02:28:15|2.16526
02:28:16|2.1665
02:28:16|2.1665
02:28:18|2.1665
02:28:18|2.1665
02:28:20|2.1665
02:28:20|2.1665
02:28:23|2.1668
02:28:24|2.16817
02:28:24|2.16817
02:28:25|2.16722
02:28:26|2.16846
02:28:27|2.16846
02:28:28|2.16789
02:28:29|2.16789
02:28:30|2.16782
02:28:31|2.16782
02:28:32|2.16782
02:28:33|2.16782
02:28:35|2.16782
02:28:35|2.16722
02:28:36|2.16722
02:28:37|2.16722
02:28:38|2.16664
02:28:39|2.16664
02:28:40|2.16664
02:28:41|2.16664
02:28:42|2.16664
02:28:43|2.16664
02:28:45|2.16847
02:28:47|2.16847
02:28:47|2.16876
02:28:49|2.16722
02:28:50|2.16722
02:28:51|2.16723
02:28:52|2.16888
02:28:53|2.16888
02:28:54|2.16888
02:28:55|2.16888
02:28:57|2.17122
02:28:57|2.17166
02:28:58|2.17166
02:28:59|2.17166
02:29:00|2.17166
02:29:01|2.17191
02:29:02|2.17312
02:29:04|2.17437
02:29:06|2.17437
02:29:06|2.17437
02:29:07|2.17437
02:29:08|2.17437
02:29:10|2.17602
02:29:11|2.17602
02:29:12|2.17603
02:29:13|2.17628
02:29:14|2.1775
02:29:15|2.17708
02:29:16|2.17708
02:29:17|2.17716
02:29:17|2.17625
02:29:19|2.17625
02:29:20|2.17625
02:29:21|2.17603
02:29:23|2.17603
02:29:23|2.17603
02:29:24|2.17603
02:29:25|2.17603
02:29:27|2.17603
02:29:28|2.17603
02:29:29|2.17603
02:29:30|2.17603
02:29:31|2.17512
02:29:31|2.17512
02:29:33|2.17512
02:29:33|2.17512
02:29:35|2.17602
02:29:35|2.17602
02:29:37|2.17602
02:29:38|2.176
02:29:39|2.17437
02:29:39|2.17338
02:29:40|2.17338
02:29:42|2.17329
02:29:43|2.17329
02:29:44|2.17329
02:29:45|2.17329
02:29:46|2.17329
02:29:47|2.17329
02:29:48|2.17329
02:29:49|2.17497
02:29:50|2.17497
02:29:52|2.17497
02:29:52|2.17497
02:29:53|2.17474
02:29:54|2.17353
02:29:55|2.17353
02:29:56|2.17353
02:29:57|2.172
02:29:58|2.174
02:29:59|2.174
02:30:00|2.174
02:30:02|2.174
02:30:04|2.174
02:30:04|2.174
02:30:05|2.174
02:30:06|2.17095
02:30:07|2.17016
02:30:09|2.17
02:30:09|2.16938
02:30:12|2.16938
02:30:12|2.16938
02:30:14|2.16938
02:30:15|2.17
02:30:15|2.17
02:30:17|2.17
02:30:18|2.17
02:30:19|2.17
02:30:20|2.16939
02:30:20|2.16939
02:30:21|2.1697
02:30:23|2.1697
02:30:24|2.1697
02:30:24|2.17081
02:30:26|2.17081
02:30:26|2.16978
02:30:28|2.17
02:30:29|2.17
02:30:31|2.17
02:30:31|2.17
02:30:32|2.17
02:30:33|2.17
02:30:34|2.17
02:30:35|2.17
02:30:36|2.17
02:30:37|2.17
02:30:38|2.17164
02:30:39|2.17164
02:30:40|2.17164
02:30:41|2.17164
02:30:42|2.17164
02:30:43|2.17164
02:30:44|2.17207
02:30:45|2.17207
02:30:46|2.17268
02:30:47|2.17268
02:30:48|2.17268
02:30:50|2.17268
02:30:50|2.17395
02:30:51|2.17395
02:30:52|2.17395
02:30:53|2.17395
02:30:54|2.17395
02:30:55|2.17395
02:30:56|2.17395
02:30:57|2.17395
02:30:58|2.17321
02:30:59|2.17321
02:31:01|2.17312
02:31:02|2.17312
02:31:04|2.17312
02:31:04|2.17312
02:31:05|2.17312
02:31:06|2.17197
02:31:07|2.17056
02:31:08|2.17056
02:31:10|2.17
02:31:11|2.17
02:31:12|2.17022
02:31:13|2.17022
02:31:15|2.17022
02:31:15|2.17022
02:31:16|2.17022
02:31:17|2.17022
02:31:18|2.17022
02:31:19|2.17022
02:31:20|2.17022
02:31:22|2.17022
02:31:22|2.16995
02:31:23|2.16847
02:31:24|2.16729
02:31:26|2.16702
02:31:26|2.16662
02:31:27|2.16662
02:31:28|2.16662
02:31:30|2.16662
02:31:31|2.16662
02:31:32|2.16664
02:31:34|2.16589
02:31:34|2.16589
02:31:36|2.16588
02:31:36|2.16588
02:31:38|2.16588
02:31:38|2.16579
02:31:40|2.16579
02:31:40|2.16571
02:31:41|2.16571
02:31:42|2.16571
02:31:43|2.16571
02:31:45|2.16588
02:31:46|2.16588
02:31:47|2.16588
02:31:48|2.16588
02:31:49|2.16588
02:31:50|2.16588
02:31:51|2.16588
02:31:52|2.16539
02:31:53|2.16588
02:31:54|2.16588
02:31:55|2.16588
02:31:56|2.16588
02:31:57|2.16536
02:31:58|2.16536
02:31:59|2.16526
02:32:00|2.16526
02:32:01|2.16526
02:32:02|2.16526
02:32:03|2.16526
02:32:06|2.165
02:32:06|2.1636
02:32:07|2.1636
02:32:08|2.16293
02:32:11|2.16244
02:32:12|2.16244
02:32:13|2.16244
02:32:14|2.16244
02:32:15|2.16225
02:32:16|2.16225
02:32:17|2.16225
02:32:18|2.16225
02:32:19|2.16225
02:32:20|2.16225
02:32:21|2.16225
02:32:23|2.16225
02:32:23|2.16206
02:32:25|2.16225
02:32:26|2.16225
02:32:27|2.16244
02:32:29|2.16203
02:32:29|2.1625
02:32:31|2.1625
02:32:32|2.1625
02:32:32|2.1625
02:32:33|2.16184
02:32:35|2.16184
02:32:35|2.16184
02:32:36|2.16158
02:32:37|2.16158
02:32:38|2.16158
02:32:40|2.16158
02:32:41|2.16158
02:32:42|2.16225
02:32:43|2.16225
02:32:44|2.16187
02:32:45|2.16187
02:32:46|2.16122
02:32:47|2.16122
02:32:48|2.16122
02:32:49|2.16122
02:32:50|2.16122
02:32:51|2.16122
02:32:52|2.16122
02:32:53|2.15964
02:32:54|2.15892
02:32:55|2.15855
02:32:56|2.15893
02:32:57|2.15893
02:32:58|2.15893
02:33:00|2.15893
02:33:01|2.15893
02:33:02|2.16
02:33:02|2.15954
02:33:03|2.15954
02:33:05|2.15954
02:33:07|2.15954
02:33:08|2.15954
02:33:09|2.15954
02:33:10|2.15954
02:33:11|2.16
02:33:12|2.16
02:33:13|2.16
02:33:14|2.16023
02:33:15|2.16023
02:33:16|2.16023
02:33:17|2.16023
02:33:18|2.16132
02:33:19|2.16207
02:33:20|2.16207
02:33:21|2.16235
02:33:22|2.16309
02:33:23|2.16309
02:33:24|2.16309
02:33:25|2.16309
02:33:26|2.16309
02:33:27|2.16336
02:33:29|2.16336
02:33:29|2.1619
02:33:30|2.16235
02:33:31|2.16235
02:33:33|2.16235
02:33:33|2.16235
02:33:35|2.16227
02:33:35|2.16227
02:33:37|2.1619
02:33:37|2.1619
02:33:39|2.16101
02:33:40|2.16101
02:33:41|2.16101
02:33:42|2.16101
02:33:43|2.161
02:33:44|2.16178
02:33:45|2.16178
02:33:46|2.16178
02:33:47|2.16101
02:33:48|2.161
02:33:49|2.16064
02:33:50|2.15915
02:33:51|2.15915
02:33:52|2.15915
02:33:53|2.15915
02:33:54|2.15834
02:33:55|2.15834
02:33:56|2.15834
02:33:57|2.15822
02:33:58|2.15787
02:33:59|2.15773
02:34:00|2.15773
02:34:01|2.15773
02:34:02|2.15773
02:34:04|2.15773
02:34:05|2.15773
02:34:07|2.15969
02:34:07|2.15799
02:34:08|2.15
02:34:09|2.146
02:34:10|2.1345
02:34:11|2.13145
02:34:12|2.12543
02:34:13|2.12325
02:34:15|2.13013
02:34:16|2.12985
02:34:17|2.13003
02:34:18|2.13021
02:34:19|2.13007
02:34:20|2.12861
02:34:21|2.13145
02:34:22|2.1282
02:34:23|2.12741
02:34:24|2.12749
02:34:25|2.12934
02:34:26|2.13145
02:34:27|2.13259
02:34:28|2.13259
02:34:30|2.12673
02:34:30|2.13
02:34:31|2.12998
02:34:32|2.12844
02:34:33|2.13075
02:34:34|2.13122
02:34:35|2.13258
02:34:36|2.13293
02:34:37|2.13428
02:34:38|2.1324
02:34:39|2.13352
02:34:40|2.13452
02:34:41|2.13504
02:34:42|2.13425
02:34:43|2.13425
02:34:44|2.13534
02:34:45|2.13625
02:34:46|2.13725
02:34:48|2.13667
02:34:49|2.13517
02:34:50|2.13687
02:34:50|2.13672
02:34:51|2.13791
02:34:53|2.13811
02:34:53|2.14052
02:34:54|2.14088
02:34:56|2.14088
02:34:57|2.14088
02:34:58|2.13955
02:34:59|2.13852
02:34:59|2.13219
02:35:00|2.13131
02:35:01|2.13156
02:35:02|2.13077
02:35:04|2.13303
02:35:04|2.13303
02:35:06|2.1315
02:35:08|2.13077
02:35:09|2.12906
02:35:10|2.12761
02:35:12|2.12679
02:35:12|2.12632
02:35:13|2.12606
02:35:15|2.12531
02:35:17|2.12703
02:35:18|2.11725
02:35:19|2.12064
02:35:20|2.11634
02:35:20|2.11582
02:35:22|2.11369
02:35:23|2.1125
02:35:24|2.11346
02:35:25|2.11346
02:35:26|2.11204
02:35:27|2.11204
02:35:28|2.11204
02:35:29|2.11153
02:35:30|2.1115
02:35:31|2.11082
02:35:32|2.11035
02:35:33|2.11154
02:35:34|2.11168
02:35:35|2.11256
02:35:36|2.11466
02:35:37|2.11331
02:35:38|2.11331
02:35:39|2.11484
02:35:40|2.11484
02:35:41|2.11565
02:35:42|2.11331
02:35:43|2.11635
02:35:44|2.11422
02:35:45|2.11422
02:35:47|2.11635
02:35:48|2.11439
02:35:49|2.11654
02:35:50|2.11654
02:35:51|2.11698
02:35:52|2.11625
02:35:53|2.11625
02:35:54|2.11877
02:35:56|2.12054
02:35:57|2.12204
02:35:58|2.1228
02:35:58|2.1228
02:35:59|2.1217
02:36:01|2.12169
02:36:01|2.12169
02:36:03|2.12169
02:36:04|2.12169
02:36:04|2.12167
02:36:05|2.12167
02:36:07|2.11953
02:36:08|2.11953
02:36:10|2.12335
02:36:10|2.12349
02:36:12|2.12271
02:36:13|2.12349
02:36:14|2.12349
02:36:16|2.12295
02:36:16|2.12349
02:36:17|2.12349
02:36:19|2.12271
02:36:21|2.12323
02:36:21|2.12323
02:36:22|2.12112
02:36:23|2.12112
02:36:24|2.12208
02:36:25|2.12303
02:36:26|2.12303
02:36:27|2.12152
02:36:28|2.121
02:36:29|2.12049
02:36:30|2.12099
02:36:31|2.12099
02:36:32|2.11953
02:36:33|2.11876
02:36:35|2.11757
02:36:35|2.11874
02:36:36|2.11874
02:36:37|2.11874
02:36:39|2.11654
02:36:40|2.11506
02:36:41|2.11457
02:36:41|2.11457
02:36:43|2.11749
02:36:43|2.11749
02:36:46|2.1148
02:36:46|2.1148
02:36:47|2.11356
02:36:49|2.11261
02:36:50|2.11261
02:36:51|2.11153
02:36:52|2.11355
02:36:53|2.11491
02:36:54|2.11491
02:36:54|2.11435
02:36:56|2.11564
02:36:57|2.11516
02:36:58|2.11565
02:36:59|2.11039
02:36:59|2.11039
02:37:01|2.11442
02:37:02|2.11473
02:37:03|2.11473
02:37:04|2.11691
02:37:05|2.11998
02:37:07|2.12024
02:37:07|2.12024
02:37:09|2.11775
02:37:10|2.11775
02:37:11|2.11816
02:37:13|2.11816
02:37:14|2.11789
02:37:14|2.11702
02:37:16|2.11924
02:37:17|2.11735
02:37:18|2.11848
02:37:19|2.11789
02:37:21|2.1193
02:37:23|2.1193
02:37:23|2.1193
02:37:24|2.1189
02:37:25|2.1189
02:37:26|2.1189
02:37:27|2.1189
02:37:28|2.1189
02:37:29|2.1189
02:37:30|2.11955
02:37:31|2.11848
02:37:32|2.11848
02:37:34|2.11848
02:37:34|2.11848
02:37:35|2.11789
02:37:36|2.11735
02:37:37|2.11678
02:37:39|2.11788
02:37:40|2.11846
02:37:40|2.11846
02:37:41|2.11846
02:37:42|2.11621
02:37:44|2.11512
02:37:45|2.11408
02:37:46|2.11694
02:37:48|2.11454
02:37:50|2.11313
02:37:50|2.11136
02:37:51|2.11086
02:37:52|2.11056
02:37:53|2.10781
02:37:54|2.10515
02:37:56|2.10582
02:37:56|2.10775
02:37:58|2.10723
02:37:58|2.10715
02:38:00|2.10752
02:38:01|2.10995
02:38:01|2.10995
02:38:03|2.11039
02:38:04|2.11039
02:38:05|2.11039
02:38:05|2.11039
02:38:06|2.11076
02:38:08|2.11077
02:38:09|2.11077
02:38:10|2.11249
02:38:10|2.11249
02:38:12|2.11078
02:38:13|2.11078
02:38:15|2.11329
02:38:16|2.11512
02:38:17|2.11676
02:38:18|2.11686
02:38:20|2.11723
02:38:20|2.11723
02:38:21|2.11722
02:38:22|2.11722
02:38:23|2.1175
02:38:24|2.11724
02:38:25|2.11808
02:38:26|2.11781
02:38:28|2.11723
02:38:28|2.11723
02:38:29|2.11867
02:38:30|2.11867
02:38:31|2.11884
02:38:32|2.11946
02:38:33|2.11884
02:38:34|2.11884
02:38:36|2.12079
02:38:37|2.11946
02:38:38|2.11946
02:38:39|2.11946
02:38:40|2.11955
02:38:41|2.11955
02:38:42|2.11894
02:38:43|2.11894
02:38:44|2.1183
02:38:45|2.11884
02:38:46|2.11937
02:38:47|2.11937
02:38:48|2.11937
02:38:49|2.11817
02:38:50|2.11817
02:38:51|2.11935
02:38:52|2.11935
02:38:53|2.11935
02:38:54|2.11676
02:38:55|2.11578
02:38:56|2.11608
02:38:57|2.11675
02:38:58|2.11675
02:38:59|2.1172
02:39:00|2.1172
02:39:01|2.1172
02:39:02|2.1172
02:39:03|2.115
02:39:04|2.115
02:39:06|2.11532
02:39:06|2.11532
02:39:08|2.11532
02:39:08|2.11532
02:39:09|2.1127
02:39:11|2.11349
02:39:12|2.11349
02:39:14|2.11349
02:39:15|2.11349
02:39:16|2.11261
02:39:16|2.11261
02:39:18|2.11381
02:39:19|2.11152
02:39:20|2.11152
02:39:21|2.11152
02:39:22|2.11152
02:39:23|2.11152
02:39:24|2.11152
02:39:25|2.11307
02:39:26|2.11307
02:39:27|2.11307
02:39:28|2.11076
02:39:29|2.1128
02:39:30|2.1128
02:39:31|2.1128
02:39:32|2.11116
02:39:33|2.11116
02:39:34|2.11116
02:39:35|2.11116
02:39:36|2.11152
02:39:37|2.11152
02:39:38|2.11152
02:39:39|2.1109
02:39:40|2.11039
02:39:41|2.11039
02:39:42|2.11039
02:39:43|2.11039
02:39:44|2.11082
02:39:45|2.11087
02:39:46|2.11087
02:39:47|2.11087
02:39:48|2.11127
02:39:49|2.11127
02:39:51|2.11276
02:39:52|2.11127
02:39:53|2.11
02:39:54|2.10893
02:39:55|2.108
02:39:56|2.10717
02:39:57|2.10717
02:39:58|2.10791
02:40:00|2.10788
02:40:01|2.10687
02:40:02|2.10687
02:40:03|2.10717
02:40:04|2.10843
02:40:05|2.10843
02:40:06|2.10687
02:40:07|2.10687
02:40:08|2.10687
02:40:10|2.11013
02:40:10|2.11013
02:40:11|2.11091
02:40:13|2.11225
02:40:15|2.11127
02:40:16|2.11127
02:40:17|2.11127
02:40:19|2.11127
02:40:20|2.11127
02:40:21|2.11128
02:40:22|2.11241
02:40:22|2.11228
02:40:24|2.11336
02:40:25|2.1162
02:40:26|2.1162
02:40:27|2.1162
02:40:29|2.11426
02:40:29|2.11426
02:40:30|2.11426
02:40:31|2.11407
02:40:32|2.11407
02:40:33|2.11407
02:40:34|2.11407
02:40:35|2.12578
02:40:36|2.12157
02:40:37|2.12058
02:40:38|2.11877
02:40:39|2.12003
02:40:41|2.1201
02:40:41|2.12057
02:40:42|2.12057
02:40:43|2.12003
02:40:44|2.12003
02:40:46|2.12
02:40:46|2.11968
02:40:48|2.11968
02:40:48|2.12
02:40:49|2.12
02:40:51|2.12
02:40:52|2.12
02:40:53|2.11999
02:40:54|2.11783
02:40:55|2.11783
02:40:56|2.11726
02:40:56|2.12058
02:40:58|2.12056
02:40:59|2.11954
02:41:00|2.11955
02:41:01|2.11955
02:41:01|2.11903
02:41:03|2.11903
02:41:04|2.11903
02:41:06|2.11761
02:41:07|2.11761
02:41:07|2.11463
02:41:08|2.11439
02:41:09|2.11472
02:41:10|2.11299
02:41:12|2.11299
02:41:13|2.11299
02:41:15|2.11189
02:41:17|2.11215
02:41:17|2.11152
02:41:19|2.11153
02:41:20|2.11152
02:41:21|2.11127
02:41:22|2.11127
02:41:23|2.11089
02:41:24|2.11089
02:41:25|2.1115
02:41:26|2.1101
02:41:27|2.11034
02:41:29|2.1081
02:41:29|2.10768
02:41:31|2.10895
02:41:32|2.10895
02:41:33|2.10377
02:41:34|2.10375
02:41:34|2.10321
02:41:35|2.10375
02:41:37|2.10308
02:41:37|2.1029
02:41:39|2.10321
02:41:40|2.1029
02:41:40|2.10617
02:41:41|2.10707
02:41:43|2.10793
02:41:43|2.11169
02:41:44|2.10985
02:41:46|2.10985
02:41:46|2.10934
02:41:48|2.10934
02:41:48|2.10934
02:41:50|2.10934
02:41:50|2.10934
02:41:51|2.10934
02:41:52|2.1102
02:41:54|2.1102
02:41:55|2.1102
02:41:56|2.1102
02:41:57|2.1102
02:41:58|2.1102
02:42:00|2.1102
02:42:01|2.1102
02:42:02|2.1102
02:42:04|2.11492
02:42:04|2.1147
02:42:05|2.11422
02:42:06|2.11422
02:42:07|2.11408
02:42:08|2.11564
02:42:09|2.11734
02:42:10|2.11812
02:42:12|2.11812
02:42:12|2.11676
02:42:13|2.11676
02:42:14|2.11667
02:42:16|2.11797
02:42:17|2.11797
02:42:18|2.11798
02:42:19|2.11797
02:42:20|2.1171
02:42:21|2.11867
02:42:22|2.12001
02:42:23|2.12005
02:42:25|2.12086
02:42:26|2.12104
02:42:26|2.12141
02:42:27|2.12141
02:42:28|2.12061
02:42:30|2.12061
02:42:30|2.12155
02:42:32|2.12046
02:42:33|2.12105
02:42:33|2.12046
02:42:35|2.11948
02:42:36|2.11658
02:42:36|2.11476
02:42:37|2.11457
02:42:38|2.11516
02:42:39|2.11516
02:42:40|2.11516
02:42:42|2.11516
02:42:42|2.11516
02:42:44|2.11516
02:42:45|2.11683
02:42:46|2.11615
02:42:47|2.11615
02:42:47|2.11723
02:42:49|2.11723
02:42:49|2.11723
02:42:51|2.11723
02:42:51|2.11723
02:42:53|2.11723
02:42:54|2.11723
02:42:55|2.11723
02:42:56|2.11723
02:42:57|2.11723
02:42:58|2.11446
02:42:59|2.11446
02:42:59|2.11632
02:43:00|2.11405
02:43:02|2.11405
02:43:03|2.11405
02:43:04|2.11388
02:43:05|2.11388
02:43:06|2.11388
02:43:07|2.11388
02:43:09|2.11665
02:43:09|2.11685
02:43:11|2.11771
02:43:11|2.11771
02:43:12|2.11771
02:43:13|2.11863
02:43:15|2.11863
02:43:17|2.11881
02:43:18|2.11881
02:43:19|2.1202
02:43:20|2.12089
02:43:21|2.12089
02:43:22|2.12181
02:43:23|2.12189
02:43:23|2.12154
02:43:25|2.12161
02:43:25|2.11966
02:43:26|2.11966
02:43:28|2.12038
02:43:29|2.12038
02:43:30|2.12038
02:43:30|2.12038
02:43:31|2.12217
02:43:33|2.12313
02:43:34|2.12438
02:43:34|2.12475
02:43:36|2.12511
02:43:36|2.12501
02:43:38|2.12434
02:43:39|2.12434
02:43:40|2.1237
02:43:40|2.12197
02:43:41|2.12025
02:43:44|2.12
02:43:44|2.12659
02:43:45|2.12573
02:43:46|2.1233
02:43:47|2.1249
02:43:48|2.12478
02:43:50|2.12479
02:43:51|2.12479
02:43:53|2.12396
02:43:53|2.12396
02:43:54|2.12396
02:43:55|2.12396
02:43:56|2.12396
02:43:57|2.12685
02:43:58|2.12565
02:43:59|2.12565
02:44:01|2.12747
02:44:01|2.12736
02:44:02|2.12651
02:44:03|2.12651
02:44:05|2.12733
02:44:05|2.12692
02:44:06|2.12692
02:44:07|2.12692
02:44:09|2.12692
02:44:09|2.12692
02:44:11|2.12692
02:44:12|2.12692
02:44:12|2.12692
02:44:13|2.12692
02:44:14|2.12765
02:44:15|2.12703
02:44:16|2.12747
02:44:18|2.12778
02:44:19|2.12781
02:44:20|2.12761
02:44:21|2.12761
02:44:23|2.12761
02:44:24|2.12507
02:44:24|2.12454
02:44:26|2.12539
02:44:26|2.12539
02:44:28|2.12531
02:44:29|2.12531
02:44:29|2.12333
02:44:31|2.12197
02:44:32|2.12235
02:44:33|2.12235
02:44:34|2.12235
02:44:35|2.12148
02:44:36|2.12074
02:44:37|2.11904
02:44:38|2.11904
02:44:39|2.11885
02:44:40|2.11862
02:44:41|2.11783
02:44:42|2.11782
02:44:43|2.11782
02:44:44|2.11697
02:44:45|2.11667
02:44:46|2.11608
02:44:47|2.11693
02:44:48|2.11693
02:44:49|2.11693
02:44:50|2.11766
02:44:51|2.11797
02:44:52|2.11955
02:44:53|2.11955
02:44:54|2.11955
02:44:55|2.11955
02:44:56|2.11955
02:44:57|2.11955
02:44:58|2.11955
02:44:59|2.11955
02:45:00|2.12075
02:45:01|2.12061
02:45:02|2.12062
02:45:03|2.11842
02:45:04|2.1212
02:45:05|2.1212
02:45:06|2.11929
02:45:07|2.11929
02:45:08|2.11929
02:45:09|2.12238
02:45:10|2.12285
02:45:11|2.12355
02:45:12|2.12355
02:45:14|2.1247
02:45:14|2.1247
02:45:15|2.12512
02:45:17|2.12369
02:45:19|2.12444
02:45:21|2.12444
02:45:21|2.12444
02:45:22|2.12444
02:45:24|2.12316
02:45:25|2.12316
02:45:26|2.12316
02:45:27|2.12449
02:45:29|2.12535
02:45:29|2.12439
02:45:30|2.12493
02:45:32|2.12493
02:45:33|2.12608
02:45:33|2.12608
02:45:35|2.12643
02:45:36|2.12747
02:45:37|2.12747
02:45:38|2.12747
02:45:38|2.12785
02:45:39|2.12786
02:45:40|2.12723
02:45:42|2.12826
02:45:43|2.12826
02:45:44|2.12811
02:45:44|2.12811
02:45:47|2.12819
02:45:47|2.12823
02:45:49|2.12872
02:45:49|2.12872
02:45:50|2.12872
02:45:52|2.12872
02:45:52|2.12872
02:45:55|2.12976
02:45:55|2.12975
02:45:57|2.12975
02:45:58|2.12942
02:45:59|2.12724
02:46:00|2.12856
02:46:01|2.12799
02:46:02|2.12812
02:46:03|2.12905
02:46:04|2.12905
02:46:05|2.12905
02:46:06|2.12905
02:46:07|2.12905
02:46:09|2.13215
02:46:09|2.13254
02:46:10|2.13363
02:46:11|2.13363
02:46:12|2.13227
02:46:13|2.13227
02:46:14|2.13227
02:46:15|2.13282
02:46:16|2.13166
02:46:18|2.13119
02:46:19|2.13119
02:46:21|2.1334
02:46:21|2.1334
02:46:22|2.1334
02:46:24|2.1334
02:46:25|2.1334
02:46:26|2.1334
02:46:27|2.13297
02:46:28|2.13297
02:46:29|2.13212
02:46:30|2.13212
02:46:31|2.13277
02:46:32|2.13277
02:46:34|2.13426
02:46:35|2.13426
02:46:36|2.13426
02:46:36|2.1334
02:46:37|2.1334
02:46:38|2.1334
02:46:39|2.1334
02:46:41|2.13187
02:46:41|2.13187
02:46:43|2.13073
02:46:44|2.13031
02:46:45|2.13031
02:46:46|2.13031
02:46:47|2.13031
02:46:47|2.13031
02:46:49|2.13205
02:46:50|2.13205
02:46:50|2.13049
02:46:52|2.13049
02:46:53|2.12981
02:46:53|2.12981
02:46:55|2.13346
02:46:56|2.13145
02:46:57|2.13145
02:46:58|2.13145
02:46:59|2.13145
02:47:00|2.13259
02:47:01|2.13259
02:47:02|2.13259
02:47:03|2.13169
02:47:04|2.13169
02:47:05|2.13169
02:47:06|2.13129
02:47:07|2.13129
02:47:08|2.13237
02:47:09|2.13248
02:47:10|2.13248
02:47:11|2.13248
02:47:12|2.13248
02:47:13|2.13189
02:47:14|2.13189
02:47:15|2.13358
02:47:16|2.13248
02:47:17|2.13248
02:47:18|2.13248
02:47:19|2.13169
02:47:20|2.12943
02:47:21|2.12943
02:47:23|2.128
02:47:24|2.12776
02:47:26|2.12645
02:47:26|2.12645
02:47:27|2.12632
02:47:29|2.12632
02:47:31|2.12514
02:47:31|2.12514
02:47:32|2.12514
02:47:33|2.12514
02:47:34|2.12514
02:47:35|2.12829
02:47:36|2.12632
02:47:37|2.12645
02:47:38|2.12645
02:47:39|2.12645
02:47:40|2.12514
02:47:41|2.12514
02:47:42|2.12512
02:47:43|2.125
02:47:44|2.1247
02:47:45|2.1247
02:47:46|2.1247
02:47:47|2.1247
02:47:48|2.1247
02:47:49|2.12617
02:47:51|2.12429
02:47:52|2.12429
02:47:53|2.12429
02:47:55|2.12429
02:47:56|2.12525
02:47:57|2.124
02:47:58|2.12372
02:47:59|2.12363
02:48:00|2.12363
02:48:01|2.12363
02:48:02|2.12363
02:48:03|2.12381
02:48:05|2.12381
02:48:05|2.12354
02:48:06|2.12468
02:48:07|2.12468
02:48:09|2.12468
02:48:09|2.12468
02:48:10|2.12468
02:48:11|2.12468
02:48:12|2.12468
02:48:13|2.12468
02:48:14|2.12468
02:48:15|2.12468
02:48:17|2.12364
02:48:18|2.12364
02:48:18|2.12364
02:48:20|2.12421
02:48:21|2.12421
02:48:23|2.12499
02:48:25|2.12348
02:48:26|2.12348
02:48:27|2.12322
02:48:29|2.12389
02:48:29|2.12389
02:48:30|2.12343
02:48:31|2.123
02:48:32|2.123
02:48:34|2.12366
02:48:35|2.12366
02:48:36|2.12241
02:48:37|2.12232
02:48:38|2.1224
02:48:39|2.12162
02:48:40|2.12065
02:48:41|2.12122
02:48:42|2.12203
02:48:44|2.12192
02:48:44|2.12192
02:48:46|2.12192
02:48:46|2.12192
02:48:47|2.12192
02:48:48|2.12192
02:48:49|2.12186
02:48:51|2.12186
02:48:51|2.12186
02:48:53|2.12186
02:48:54|2.12186
02:48:55|2.12186
02:48:56|2.12186
02:48:57|2.12186
02:48:58|2.12001
02:48:59|2.12098
02:49:00|2.12133
02:49:01|2.1219
02:49:03|2.1219
02:49:03|2.1219
02:49:04|2.12203
02:49:05|2.12203
02:49:07|2.12321
02:49:07|2.12413
02:49:09|2.12382
02:49:10|2.12382
02:49:11|2.12428
02:49:11|2.12428
02:49:13|2.12515
02:49:13|2.12681
02:49:15|2.12681
02:49:16|2.12681
02:49:16|2.1271
02:49:18|2.12774
02:49:18|2.12876
02:49:19|2.1307
02:49:20|2.13186
02:49:22|2.13246
02:49:24|2.12956
02:49:25|2.13147
02:49:26|2.13147
02:49:27|2.13147
02:49:28|2.13147
02:49:29|2.13147
02:49:29|2.13147
02:49:31|2.12969
02:49:31|2.12969
02:49:34|2.12969
02:49:35|2.13089
02:49:36|2.13135
02:49:38|2.13373
02:49:39|2.13373
02:49:39|2.13356
02:49:41|2.13356
02:49:42|2.13356
02:49:43|2.13344
02:49:44|2.13344
02:49:45|2.13199
02:49:46|2.13199
02:49:47|2.13128
02:49:48|2.13128
02:49:49|2.13151
02:49:50|2.13144
02:49:51|2.13144
02:49:52|2.13144
02:49:53|2.13258
02:49:54|2.13258
02:49:55|2.13258
02:49:57|2.13258
02:49:58|2.13303
02:49:59|2.13303
02:50:01|2.13303
02:50:02|2.13303
02:50:03|2.13258
02:50:05|2.13258
02:50:06|2.13144
02:50:08|2.13144
02:50:08|2.13144
02:50:09|2.13183
02:50:10|2.13183
02:50:11|2.13183
02:50:12|2.13183
02:50:13|2.13183
02:50:14|2.12883
02:50:15|2.12883
02:50:16|2.1282
02:50:17|2.1282
02:50:18|2.1282
02:50:19|2.1282
02:50:20|2.1282
02:50:21|2.1282
02:50:23|2.1282
02:50:24|2.1282
02:50:25|2.1282
02:50:26|2.1282
02:50:27|2.1282
02:50:28|2.12883
02:50:28|2.12736
02:50:30|2.12736
02:50:32|2.12736
02:50:32|2.12736
02:50:33|2.12681
02:50:34|2.12736
02:50:35|2.12736
02:50:36|2.12763
02:50:37|2.12763
02:50:38|2.125
02:50:39|2.125
02:50:40|2.125
02:50:41|2.125
02:50:42|2.125
02:50:43|2.12652
02:50:44|2.12652
02:50:45|2.12649
02:50:47|2.12649
02:50:47|2.12649
02:50:48|2.12649
02:50:49|2.12649
02:50:50|2.12649
02:50:51|2.12671
02:50:52|2.12642
02:50:53|2.12642
02:50:54|2.12642
02:50:55|2.12642
02:50:56|2.12642
02:50:57|2.12646
02:50:58|2.12646
02:50:59|2.12646
02:51:00|2.12761
02:51:01|2.12787
02:51:02|2.12787
02:51:03|2.12787
02:51:05|2.12787
02:51:06|2.12941
02:51:07|2.12987
02:51:08|2.13068
02:51:09|2.13068
02:51:10|2.13068
02:51:10|2.13068
02:51:12|2.13232
02:51:14|2.13294
02:51:14|2.13294
02:51:15|2.13294
02:51:16|2.13363
02:51:18|2.13363
02:51:18|2.13452
02:51:19|2.13452
02:51:20|2.13466
02:51:21|2.13442
02:51:23|2.134
02:51:23|2.1333
02:51:25|2.13124
02:51:27|2.13124
02:51:27|2.13124
02:51:29|2.13124
02:51:29|2.13185
02:51:30|2.13185
02:51:32|2.13185
02:51:34|2.13185
02:51:35|2.13185
02:51:37|2.13187
02:51:37|2.13187
02:51:38|2.13187
02:51:40|2.13187
02:51:40|2.13016
02:51:41|2.12967
02:51:43|2.12967
02:51:43|2.12967
02:51:45|2.12967
02:51:46|2.12967
02:51:46|2.12967
02:51:48|2.12944
02:51:49|2.12944
02:51:50|2.12944
02:51:51|2.12944
02:51:52|2.12944
02:51:53|2.12944
02:51:54|2.12944
02:51:55|2.12944
02:51:56|2.12944
02:51:57|2.12811
02:51:58|2.128
02:51:59|2.12846
02:52:00|2.12846
02:52:01|2.12846
02:52:02|2.12846
02:52:03|2.12718
02:52:04|2.12773
02:52:05|2.12773
02:52:06|2.12773
02:52:07|2.12773
02:52:08|2.12773
02:52:09|2.12773
02:52:10|2.12698
02:52:11|2.12734
02:52:12|2.12734
02:52:13|2.12734
02:52:14|2.12734
02:52:15|2.12734
02:52:16|2.12646
02:52:17|2.12603
02:52:18|2.12551
02:52:19|2.12512
02:52:20|2.12467
02:52:21|2.12436
02:52:23|2.12402
02:52:23|2.12402
02:52:24|2.12402
02:52:26|2.12508
02:52:27|2.12508
02:52:28|2.12639
02:52:29|2.12678
02:52:30|2.12678
02:52:31|2.12678
02:52:32|2.12678
02:52:33|2.12695
02:52:34|2.12695
02:52:35|2.12855
02:52:36|2.12855
02:52:37|2.12918
02:52:38|2.13089
02:52:39|2.13089
02:52:40|2.13089
02:52:41|2.13089
02:52:42|2.13089
02:52:43|2.13089
02:52:45|2.12747
02:52:47|2.12747
02:52:47|2.12747
02:52:49|2.12932
02:52:50|2.12932
02:52:50|2.12874
02:52:52|2.12874
02:52:53|2.12874
02:52:54|2.12874
02:52:55|2.12874
02:52:55|2.12862
02:52:57|2.12876
02:52:58|2.12876
02:53:00|2.12876
02:53:01|2.12876
02:53:01|2.12876
02:53:02|2.12876
02:53:03|2.1276
02:53:04|2.12683
02:53:06|2.12651
02:53:06|2.12651
02:53:07|2.12651
02:53:08|2.12651
02:53:09|2.12651
02:53:11|2.12547
02:53:12|2.12547
02:53:14|2.12547
02:53:14|2.12547
02:53:16|2.125
02:53:17|2.124
02:53:17|2.12369
02:53:18|2.12369
02:53:19|2.12369
02:53:20|2.12369
02:53:21|2.12464
02:53:23|2.12464
02:53:23|2.12464
02:53:25|2.12464
02:53:27|2.12464
02:53:28|2.12464
02:53:29|2.12464
02:53:30|2.12464
02:53:32|2.12464
02:53:34|2.12464
02:53:34|2.12464
02:53:35|2.12348
02:53:36|2.12322
02:53:37|2.12322
02:53:39|2.12322
02:53:39|2.12287
02:53:40|2.12287
02:53:42|2.1228
02:53:42|2.12248
02:53:43|2.12248
02:53:44|2.12248
02:53:45|2.12189
02:53:46|2.12189
02:53:47|2.12183
02:53:48|2.12141
02:53:49|2.12169
02:53:50|2.12169
02:53:51|2.12169
02:53:53|2.12113
02:53:53|2.12113
02:53:54|2.12108
02:53:55|2.121
02:53:56|2.12161
02:53:57|2.12161
02:53:58|2.12161
02:53:59|2.12161
02:54:02|2.12264
02:54:02|2.12354
02:54:03|2.12321
02:54:04|2.12321
02:54:06|2.12149
02:54:07|2.12149
02:54:07|2.12288
02:54:09|2.12288
02:54:10|2.12288
02:54:10|2.12288
02:54:12|2.12252
02:54:12|2.12253
02:54:14|2.12253
02:54:14|2.12336
02:54:16|2.1247
02:54:17|2.12505
02:54:18|2.12505
02:54:20|2.12813
02:54:21|2.12607
02:54:22|2.12607
02:54:23|2.12607
02:54:24|2.12607
02:54:25|2.12505
02:54:26|2.12309
02:54:28|2.12242
02:54:29|2.1226
02:54:31|2.1219
02:54:32|2.1219
02:54:33|2.1219
02:54:34|2.1219
02:54:34|2.1219
02:54:36|2.12389
02:54:37|2.12389
02:54:38|2.12389
02:54:40|2.12513
02:54:40|2.12498
02:54:42|2.12498
02:54:43|2.12498
02:54:44|2.12498
02:54:46|2.12118
02:54:46|2.12165
02:54:47|2.12165
02:54:49|2.12305
02:54:50|2.12085
02:54:50|2.12085
02:54:52|2.12085
02:54:52|2.12248
02:54:54|2.12117
02:54:55|2.12117
02:54:56|2.12119
02:54:56|2.12119
02:54:58|2.12119
02:55:00|2.12331
02:55:01|2.12157
02:55:02|2.116
02:55:03|2.11903
02:55:04|2.12078
02:55:05|2.12369
02:55:06|2.12039
02:55:07|2.12103
02:55:08|2.12387
02:55:09|2.1245
02:55:09|2.12645
02:55:11|2.12568
02:55:12|2.12568
02:55:12|2.12568
02:55:14|2.12568
02:55:16|2.12513
02:55:16|2.12408
02:55:18|2.12408
02:55:19|2.12408
02:55:20|2.12488
02:55:21|2.12712
02:55:22|2.12712
02:55:22|2.12746
02:55:23|2.12769
02:55:24|2.13044
02:55:26|2.12886
02:55:28|2.12829
02:55:29|2.12681
02:55:31|2.12767
02:55:32|2.12767
02:55:34|2.12734
02:55:34|2.12734
02:55:36|2.12734
02:55:37|2.12734
02:55:37|2.12992
02:55:38|2.12965
02:55:40|2.12886
02:55:42|2.12886
02:55:43|2.12886
02:55:43|2.12826
02:55:45|2.12826
02:55:46|2.12826
02:55:47|2.12826
02:55:48|2.12826
02:55:49|2.12826
02:55:50|2.12826
02:55:51|2.12826
02:55:52|2.12826
02:55:53|2.12826
02:55:54|2.12826
02:55:55|2.12826
02:55:56|2.12826
02:55:57|2.12826
02:55:58|2.13103
02:55:59|2.12997
02:56:00|2.12912
02:56:01|2.12912
02:56:02|2.12844
02:56:03|2.12844
02:56:04|2.12844
02:56:05|2.12844
02:56:06|2.12844
02:56:07|2.12844
02:56:08|2.12918
02:56:10|2.12918
02:56:10|2.12918
02:56:11|2.12918
02:56:13|2.12918
02:56:13|2.131
02:56:15|2.131
02:56:15|2.13276
02:56:17|2.13298
02:56:18|2.133
02:56:19|2.13366
02:56:20|2.13373
02:56:20|2.13195
02:56:22|2.13228
02:56:22|2.13406
02:56:24|2.13482
02:56:24|2.13504
02:56:25|2.13393
02:56:27|2.13374
02:56:28|2.13374
02:56:29|2.13391
02:56:30|2.13391
02:56:32|2.13391
02:56:32|2.13391
02:56:33|2.13391
02:56:34|2.13487
02:56:35|2.13391
02:56:37|2.13395
02:56:37|2.13395
02:56:38|2.13392
02:56:39|2.13392
02:56:40|2.13392
02:56:42|2.13392
02:56:43|2.13392
02:56:44|2.13377
02:56:45|2.13377
02:56:46|2.13182
02:56:47|2.13182
02:56:48|2.13182
02:56:49|2.13182
02:56:50|2.13182
02:56:51|2.1309
02:56:52|2.12967
02:56:53|2.12967
02:56:54|2.12921
02:56:55|2.12921
02:56:56|2.12921
02:56:57|2.12921
02:56:58|2.12921
02:56:59|2.12921
02:57:00|2.12921
02:57:01|2.12921
02:57:02|2.12921
02:57:03|2.12921
02:57:05|2.12921
02:57:06|2.12921
02:57:07|2.13025
02:57:07|2.13145
02:57:09|2.13145
02:57:10|2.13145
02:57:10|2.13145
02:57:11|2.13145
02:57:12|2.13145
02:57:13|2.13145
02:57:14|2.13145
02:57:15|2.13145
02:57:16|2.13145
02:57:18|2.13145
02:57:19|2.13145
02:57:19|2.13145
02:57:21|2.13145
02:57:22|2.13145
02:57:22|2.13209
02:57:23|2.13209
02:57:24|2.13209
02:57:26|2.13209
02:57:26|2.13209
02:57:27|2.13209
02:57:28|2.13209
02:57:29|2.13209
02:57:31|2.1327
02:57:33|2.1327
02:57:33|2.13209
02:57:35|2.13209
02:57:36|2.13209
02:57:37|2.13209
02:57:38|2.12716
02:57:39|2.12671
02:57:40|2.12671
02:57:42|2.12703
02:57:43|2.12703
02:57:44|2.12726
02:57:45|2.12726
02:57:46|2.12726
02:57:48|2.12334
02:57:49|2.12232
02:57:49|2.12292
02:57:51|2.12292
02:57:53|2.12292
02:57:54|2.12292
02:57:54|2.12216
02:57:56|2.122
02:57:57|2.11883
02:57:58|2.11951
02:57:58|2.12038
02:57:59|2.12038
02:58:01|2.12038
02:58:02|2.12211
02:58:03|2.12211
02:58:04|2.1235
02:58:05|2.1235
02:58:06|2.1235
02:58:06|2.1235
02:58:08|2.12212
02:58:09|2.12167
02:58:11|2.12163
02:58:11|2.12097
02:58:12|2.12126
02:58:13|2.12038
02:58:14|2.12131
02:58:15|2.12131
02:58:16|2.12131
02:58:17|2.12131
02:58:18|2.12446
02:58:19|2.12447
02:58:20|2.12464
02:58:21|2.12342
02:58:22|2.12327
02:58:23|2.12328
02:58:24|2.12328
02:58:25|2.123
02:58:26|2.12278
02:58:27|2.12278
02:58:28|2.12278
02:58:30|2.12278
02:58:32|2.12271
02:58:32|2.12271
02:58:33|2.12173
02:58:34|2.1212
02:58:36|2.11876
02:58:36|2.11833
02:58:37|2.11833
02:58:39|2.11833
02:58:40|2.11833
02:58:41|2.12106
02:58:42|2.12176
02:58:43|2.12176
02:58:44|2.12348
02:58:44|2.12228
02:58:46|2.12302
02:58:46|2.12423
02:58:48|2.12312
02:58:49|2.12312
02:58:50|2.12312
02:58:51|2.12589
02:58:51|2.12589
02:58:52|2.12633
02:58:54|2.12724
02:58:54|2.12795
02:58:56|2.12795
02:58:56|2.12724
02:58:58|2.12724
02:58:59|2.12724
02:59:00|2.12544
02:59:01|2.12544
02:59:02|2.12571
02:59:02|2.12571
02:59:05|2.12654
02:59:05|2.12654
02:59:06|2.12654
02:59:07|2.12711
02:59:08|2.12711
02:59:09|2.12711
02:59:10|2.12711
02:59:12|2.12711
02:59:12|2.12702
02:59:14|2.12702
02:59:14|2.125
02:59:15|2.12408
02:59:16|2.126
02:59:18|2.12671
02:59:18|2.12671
02:59:20|2.128
02:59:20|2.12819
02:59:21|2.13
02:59:22|2.13046
02:59:23|2.13082
02:59:24|2.13082
02:59:25|2.13082
02:59:27|2.13082
02:59:28|2.13082
02:59:28|2.1295
02:59:29|2.1295
02:59:30|2.1295
02:59:31|2.12951
02:59:32|2.12951
02:59:34|2.12671
02:59:35|2.12671
02:59:36|2.12671
02:59:37|2.12671
02:59:38|2.12671
02:59:39|2.12724
02:59:41|2.12724
02:59:42|2.12724
02:59:43|2.12724
02:59:43|2.12724
02:59:45|2.12906
02:59:45|2.12945
02:59:46|2.12999
02:59:47|2.12913
02:59:49|2.12913
02:59:49|2.12913
02:59:51|2.12913
02:59:51|2.12913
02:59:53|2.12913
02:59:54|2.12943
02:59:55|2.12944
02:59:56|2.12944
02:59:57|2.12944
02:59:58|2.12858
02:59:59|2.12858
03:00:00|2.1277
03:00:01|2.1277
03:00:02|2.1277
03:00:03|2.1277
03:00:04|2.1277
03:00:06|2.12691
03:00:07|2.12592
03:00:08|2.12613
03:00:09|2.12613
03:00:10|2.12652
03:00:11|2.12652
03:00:12|2.12652
03:00:13|2.12652
03:00:14|2.12652
03:00:15|2.12946
03:00:16|2.13
03:00:17|2.13103
03:00:19|2.13105
03:00:20|2.13033
03:00:21|2.13082
03:00:21|2.13082
03:00:23|2.13055
03:00:24|2.13055
03:00:25|2.13055
03:00:26|2.13055
03:00:27|2.13055
03:00:28|2.13109
03:00:29|2.13109
03:00:30|2.13109
03:00:31|2.13109
03:00:32|2.1311
03:00:33|2.13151
03:00:34|2.1305
03:00:36|2.13152
03:00:37|2.13152
03:00:38|2.13061
03:00:39|2.13062
03:00:40|2.13062
03:00:41|2.13183
03:00:43|2.13181
03:00:45|2.132
03:00:45|2.1305
03:00:47|2.13104
03:00:48|2.132
03:00:49|2.13233
03:00:50|2.13258
03:00:52|2.13256
03:00:52|2.13373
03:00:53|2.13373
03:00:54|2.134
03:00:55|2.134
03:00:56|2.13327
03:00:57|2.13327
03:00:58|2.13327
03:00:59|2.1344
03:01:01|2.1344
03:01:01|2.1344
03:01:02|2.1344
03:01:04|2.1344
03:01:05|2.1344
03:01:05|2.1344
03:01:06|2.1344
03:01:08|2.1344
03:01:08|2.1344
03:01:10|2.1344
03:01:12|2.13471
03:01:12|2.13402
03:01:13|2.13402
03:01:15|2.13402
03:01:16|2.13472
03:01:16|2.13472
03:01:18|2.13472
03:01:19|2.13472
03:01:19|2.13466
03:01:21|2.13438
03:01:22|2.13288
03:01:23|2.13288
03:01:24|2.13288
03:01:25|2.13288
03:01:26|2.13288
03:01:26|2.13298
03:01:28|2.13233
03:01:29|2.13233
03:01:30|2.12987
03:01:31|2.1298
03:01:32|2.1298
03:01:33|2.1298
03:01:34|2.1298
03:01:35|2.12892
03:01:36|2.12892
03:01:37|2.12892
03:01:38|2.12986
03:01:39|2.12986
03:01:41|2.12986
03:01:41|2.12986
03:01:42|2.12986
03:01:43|2.12866
03:01:44|2.12866
03:01:45|2.13104
03:01:46|2.13104
03:01:47|2.13104
03:01:48|2.13104
03:01:49|2.12936
03:01:50|2.128
03:01:51|2.12931
03:01:52|2.12701
03:01:53|2.12701
03:01:54|2.12701
03:01:55|2.12652
03:01:56|2.12652
03:01:57|2.12652
03:01:58|2.12652
03:01:59|2.12719
03:02:00|2.12646
03:02:01|2.12646
03:02:02|2.12564
03:02:03|2.12411
03:02:04|2.12398
03:02:06|2.12363
03:02:07|2.12363
03:02:08|2.12348
03:02:09|2.12348
03:02:11|2.12715
03:02:12|2.12947
03:02:12|2.12713
03:02:13|2.12713
03:02:14|2.12765
03:02:15|2.12765
03:02:17|2.1279
03:02:17|2.12923
03:02:18|2.12924
03:02:19|2.12947
03:02:20|2.12947
03:02:22|2.12947
03:02:23|2.13131
03:02:24|2.13131
03:02:25|2.13109
03:02:26|2.13212
03:02:27|2.13212
03:02:28|2.13212
03:02:29|2.13212
03:02:30|2.13212
03:02:31|2.13212
03:02:32|2.13212
03:02:33|2.13212
03:02:34|2.13212
03:02:36|2.13026
03:02:37|2.13026
03:02:38|2.12997
03:02:39|2.12997
03:02:41|2.1292
03:02:42|2.1292
03:02:43|2.1292
03:02:44|2.1292
03:02:44|2.1292
03:02:46|2.1292
03:02:47|2.1292
03:02:48|2.1292
03:02:49|2.1292
03:02:50|2.1292
03:02:51|2.1292
03:02:52|2.12924
03:02:53|2.12924
03:02:53|2.12924
03:02:55|2.12924
03:02:55|2.12924
03:02:57|2.13012
03:02:58|2.13012
03:02:59|2.13145
03:03:00|2.13145
03:03:01|2.13145
03:03:02|2.13145
03:03:03|2.13145
03:03:04|2.12942
03:03:05|2.12942
03:03:06|2.12942
03:03:07|2.12942
03:03:08|2.12942
03:03:09|2.12942
03:03:11|2.13202
03:03:11|2.13202
03:03:13|2.13215
03:03:14|2.13277
03:03:15|2.13345
03:03:17|2.13345
03:03:18|2.13345
03:03:19|2.13345
03:03:19|2.13345
03:03:21|2.13345
03:03:22|2.13345
03:03:23|2.13345
03:03:24|2.13345
03:03:24|2.13291
03:03:26|2.13291
03:03:26|2.13291
03:03:27|2.13291
03:03:29|2.13291
03:03:30|2.13291
03:03:31|2.13291
03:03:32|2.13291
03:03:33|2.13291
03:03:33|2.13291
03:03:35|2.13291
03:03:36|2.13291
03:03:37|2.1315
03:03:38|2.1296
03:03:39|2.12951
03:03:40|2.12951
03:03:41|2.12951
03:03:42|2.12951
03:03:43|2.12951
03:03:45|2.12951
03:03:46|2.12951
03:03:47|2.12951
03:03:48|2.12951
03:03:49|2.1292
03:03:50|2.12904
03:03:51|2.12899
03:03:52|2.12671
03:03:53|2.12622
03:03:54|2.12622
03:03:55|2.12564
03:03:56|2.12525
03:03:57|2.12525
03:03:58|2.12525
03:03:59|2.12525
03:04:00|2.12554
03:04:01|2.12554
03:04:02|2.12554
03:04:03|2.12554
03:04:04|2.12594
03:04:05|2.12488
03:04:06|2.12488
03:04:07|2.12576
03:04:09|2.12576
03:04:09|2.12576
03:04:11|2.12576
03:04:11|2.12487
03:04:12|2.12449
03:04:13|2.124
03:04:14|2.12345
03:04:16|2.12259
03:04:17|2.12232
03:04:17|2.12189
03:04:18|2.12189
03:04:20|2.12353
03:04:21|2.12493
03:04:22|2.12493
03:04:22|2.12264
03:04:24|2.12414
03:04:25|2.12414
03:04:26|2.12414
03:04:27|2.12186
03:04:29|2.12292
03:04:29|2.12292
03:04:30|2.12292
03:04:31|2.12235
03:04:32|2.12235
03:04:33|2.1214
03:04:34|2.12132
03:04:35|2.12074
03:04:36|2.12074
03:04:38|2.12
03:04:39|2.11833
03:04:40|2.11833
03:04:40|2.12
03:04:43|2.12
03:04:43|2.12023
03:04:44|2.12023
03:04:46|2.1188
03:04:47|2.11956
03:04:47|2.11956
03:04:48|2.11956
03:04:50|2.11935
03:04:51|2.11935
03:04:52|2.11935
03:04:53|2.11935
03:04:54|2.11935
03:04:55|2.11935
03:04:56|2.11935
03:04:57|2.11956
03:04:58|2.11956
03:04:59|2.11956
03:05:00|2.11957
03:05:01|2.11957
03:05:03|2.11957
03:05:03|2.11938
03:05:05|2.11957
03:05:05|2.11957
03:05:06|2.11957
03:05:08|2.11841
03:05:08|2.1201
03:05:09|2.1217
03:05:10|2.12304
03:05:12|2.12329
03:05:12|2.12303
03:05:14|2.12194
03:05:15|2.12333
03:05:15|2.12333
03:05:17|2.12122
03:05:18|2.12122
03:05:18|2.12022
03:05:20|2.12124
03:05:20|2.12124
03:05:21|2.12124
03:05:22|2.12124
03:05:24|2.12124
03:05:24|2.12125
03:05:26|2.12276
03:05:26|2.12333
03:05:27|2.12333
03:05:28|2.12333
03:05:29|2.12304
03:05:30|2.12304
03:05:31|2.12304
03:05:32|2.1227
03:05:33|2.1227
03:05:34|2.1227
03:05:35|2.1227
03:05:37|2.1227
03:05:39|2.1227
03:05:40|2.12229
03:05:41|2.12229
03:05:42|2.12229
03:05:43|2.12035
03:05:44|2.12004
03:05:45|2.11981
03:05:46|2.11981
03:05:48|2.1198
03:05:49|2.1198
03:05:49|2.1198
03:05:51|2.1198
03:05:52|2.1198
03:05:53|2.1198
03:05:54|2.119
03:05:55|2.11981
03:05:56|2.11981
03:05:57|2.11981
03:05:57|2.11981
03:05:59|2.11981
03:06:00|2.11981
03:06:01|2.1208
03:06:02|2.12228
03:06:03|2.1227
03:06:04|2.1227
03:06:06|2.1227
03:06:08|2.1227
03:06:08|2.12238
03:06:09|2.12238
03:06:10|2.12238
03:06:11|2.12238
03:06:13|2.12238
03:06:14|2.12238
03:06:15|2.12238
03:06:16|2.12238
03:06:17|2.12238
03:06:17|2.12238
03:06:19|2.12169
03:06:20|2.1235
03:06:21|2.12373
03:06:22|2.12373
03:06:22|2.1243
03:06:24|2.12473
03:06:25|2.12473
03:06:26|2.12473
03:06:27|2.12473
03:06:27|2.12473
03:06:29|2.12473
03:06:30|2.12473
03:06:31|2.12279
03:06:32|2.12279
03:06:33|2.12279
03:06:34|2.12279
03:06:34|2.12279
03:06:36|2.12279
03:06:36|2.12279
03:06:38|2.12279
03:06:40|2.12279
03:06:41|2.12279
03:06:43|2.12279
03:06:44|2.12142
03:06:45|2.12042
03:06:47|2.11958
03:06:48|2.11958
03:06:49|2.11958
03:06:49|2.11958
03:06:51|2.11958
03:06:52|2.12197
03:06:53|2.12352
03:06:53|2.122
03:06:55|2.122
03:06:56|2.122
03:06:56|2.12285
03:06:58|2.12352
03:06:59|2.12352
03:07:00|2.12352
03:07:01|2.12352
03:07:02|2.12352
03:07:03|2.12352
03:07:05|2.12671
03:07:05|2.12671
03:07:06|2.1282
03:07:07|2.1287
03:07:08|2.1275
03:07:09|2.12749
03:07:11|2.12554
03:07:12|2.12554
03:07:13|2.12554
03:07:14|2.12554
03:07:15|2.12554
03:07:16|2.12554
03:07:17|2.12601
03:07:18|2.12601
03:07:19|2.12601
03:07:19|2.12986
03:07:21|2.13
03:07:22|2.12894
03:07:23|2.12894
03:07:24|2.12894
03:07:25|2.12894
03:07:26|2.12725
03:07:27|2.12833
03:07:28|2.12831
03:07:29|2.12831
03:07:29|2.12831
03:07:31|2.12999
03:07:31|2.12999
03:07:33|2.1281
03:07:33|2.12713
03:07:34|2.12628
03:07:36|2.12628
03:07:37|2.12829
03:07:38|2.12828
03:07:39|2.12828
03:07:41|2.12828
03:07:41|2.12828
03:07:42|2.12825
03:07:43|2.12724
03:07:44|2.12724
03:07:45|2.12724
03:07:46|2.13065
03:07:48|2.13065
03:07:49|2.13065
03:07:51|2.13065
03:07:51|2.13065
03:07:52|2.12903
03:07:53|2.12903
03:07:54|2.12903
03:07:55|2.12903
03:07:56|2.12903
03:07:57|2.12903
03:07:58|2.12903
03:07:59|2.13001
03:08:00|2.13137
03:08:01|2.13137
03:08:02|2.13137
03:08:03|2.13137
03:08:04|2.13072
03:08:05|2.13058
03:08:06|2.13058
03:08:07|2.13058
03:08:09|2.13058
03:08:10|2.13058
03:08:10|2.13296
03:08:12|2.13307
03:08:12|2.13307
03:08:13|2.13307
03:08:15|2.13323
03:08:17|2.13323
03:08:17|2.13505
03:08:19|2.13617
03:08:20|2.13643
03:08:21|2.13742
03:08:22|2.13687
03:08:23|2.1373
03:08:24|2.13759
03:08:25|2.13759
03:08:26|2.13648
03:08:27|2.13648
03:08:28|2.13648
03:08:29|2.13648
03:08:30|2.13648
03:08:32|2.13648
03:08:33|2.13759
03:08:34|2.1376
03:08:35|2.1376
03:08:36|2.1379
03:08:37|2.13836
03:08:38|2.13968
03:08:39|2.1399
03:08:40|2.1399
03:08:41|2.1415
03:08:42|2.1415
03:08:44|2.13778
03:08:46|2.13667
03:08:46|2.13667
03:08:47|2.13667
03:08:49|2.13667
03:08:51|2.13667
03:08:51|2.13667
03:08:52|2.13667
03:08:53|2.13667
03:08:54|2.14027
03:08:55|2.14027
03:08:56|2.13883
03:08:57|2.13881
03:08:58|2.13881
03:08:59|2.13723
03:09:00|2.13723
03:09:01|2.13932
03:09:02|2.13932
03:09:04|2.14
03:09:05|2.14
03:09:05|2.14027
03:09:07|2.14078
03:09:08|2.14078
03:09:09|2.14041
03:09:10|2.14041
03:09:11|2.14041
03:09:12|2.14152
03:09:13|2.14152
03:09:14|2.14152
03:09:16|2.14026
03:09:16|2.14
03:09:17|2.1399
03:09:18|2.1399
03:09:19|2.1399
03:09:20|2.14172
03:09:21|2.14256
03:09:22|2.14348
03:09:23|2.14423
03:09:24|2.14575
03:09:25|2.14439
03:09:26|2.14284
03:09:27|2.14498
03:09:28|2.14395
03:09:29|2.14284
03:09:30|2.14285
03:09:31|2.14285
03:09:33|2.14285
03:09:34|2.14285
03:09:34|2.14285
03:09:36|2.14282
03:09:37|2.14284
03:09:38|2.14059
03:09:38|2.14034
03:09:40|2.14034
03:09:41|2.14002
03:09:43|2.14002
03:09:44|2.142
03:09:44|2.14048
03:09:45|2.13964
03:09:46|2.13964
03:09:48|2.14197
03:09:49|2.14197
03:09:50|2.14033
03:09:51|2.14033
03:09:53|2.14033
03:09:54|2.14033
03:09:55|2.1422
03:09:55|2.1422
03:09:57|2.14329
03:09:57|2.1434
03:09:59|2.14433
03:10:00|2.144
03:10:01|2.144
03:10:02|2.144
03:10:03|2.144
03:10:05|2.14347
03:10:05|2.14347
03:10:06|2.14347
03:10:07|2.14347
03:10:08|2.14138
03:10:09|2.14114
03:10:10|2.1407
03:10:11|2.14034
03:10:12|2.14034
03:10:13|2.14033
03:10:14|2.14033
03:10:15|2.14033
03:10:16|2.13747
03:10:17|2.13747
03:10:18|2.13692
03:10:19|2.13648
03:10:20|2.13648
03:10:21|2.13648
03:10:22|2.13832
03:10:23|2.13832
03:10:24|2.13832
03:10:25|2.13832
03:10:26|2.13832
03:10:27|2.13832
03:10:28|2.14
03:10:29|2.14
03:10:30|2.14044
03:10:31|2.14044
03:10:32|2.1398
03:10:33|2.1398
03:10:34|2.14
03:10:35|2.14
03:10:36|2.14
03:10:37|2.14212
03:10:38|2.14254
03:10:39|2.14274
03:10:40|2.14274
03:10:41|2.14154
03:10:43|2.14154
03:10:44|2.14154
03:10:44|2.14282
03:10:46|2.1442
03:10:47|2.14438
03:10:47|2.14438
03:10:49|2.14438
03:10:50|2.14487
03:10:51|2.14725
03:10:53|2.14383
03:10:53|2.14383
03:10:54|2.14383
03:10:55|2.14383
03:10:56|2.14383
03:10:57|2.14383
03:10:59|2.14383
03:11:00|2.14383
03:11:01|2.14578
03:11:02|2.14578
03:11:03|2.14596
03:11:05|2.14551
03:11:05|2.14694
03:11:06|2.14409
03:11:07|2.14409
03:11:08|2.14409
03:11:09|2.14551
03:11:10|2.14572
03:11:11|2.14572
03:11:12|2.14572
03:11:13|2.14572
03:11:14|2.14734
03:11:16|2.14734
03:11:18|2.14547
03:11:18|2.14473
03:11:20|2.14566
03:11:21|2.14566
03:11:22|2.14566
03:11:22|2.14566
03:11:24|2.14566
03:11:25|2.14566
03:11:26|2.1455
03:11:26|2.1455
03:11:27|2.1455
03:11:29|2.1455
03:11:30|2.14604
03:11:31|2.14604
03:11:31|2.145
03:11:33|2.145
03:11:34|2.145
03:11:35|2.145
03:11:35|2.145
03:11:37|2.145
03:11:38|2.14661
03:11:39|2.14722
03:11:40|2.14734
03:11:41|2.14734
03:11:42|2.14734
03:11:44|2.1478
03:11:44|2.1478
03:11:46|2.14734
03:11:48|2.14734
03:11:48|2.14734
03:11:50|2.1479
03:11:50|2.14868
03:11:51|2.14928
03:11:52|2.14988
03:11:53|2.1502
03:11:55|2.15029
03:11:55|2.14967
03:11:56|2.14967
03:11:57|2.14967
03:11:58|2.14967
03:11:59|2.14965
03:12:00|2.14956
03:12:02|2.14735
03:12:03|2.14667
03:12:04|2.14667
03:12:05|2.14667
03:12:06|2.14487
03:12:07|2.1434
03:12:08|2.1434
03:12:10|2.14554
03:12:10|2.14554
03:12:12|2.14245
03:12:13|2.14211
03:12:14|2.14204
03:12:15|2.14204
03:12:16|2.14204
03:12:17|2.14204
03:12:18|2.14211
03:12:19|2.14371
03:12:21|2.14524
03:12:21|2.14524
03:12:22|2.14524
03:12:24|2.14524
03:12:25|2.14524
03:12:26|2.14524
03:12:27|2.14524
03:12:28|2.14612
03:12:29|2.14612
03:12:30|2.14612
03:12:31|2.14612
03:12:32|2.14612
03:12:33|2.14562
03:12:34|2.14637
03:12:35|2.1459
03:12:36|2.14454
03:12:37|2.14454
03:12:38|2.1445
03:12:39|2.1445
03:12:40|2.1445
03:12:41|2.1445
03:12:42|2.1445
03:12:43|2.14078
03:12:44|2.14168
03:12:46|2.14052
03:12:47|2.14018
03:12:48|2.14001
03:12:50|2.14001
03:12:50|2.14001
03:12:52|2.14236
03:12:54|2.14298
03:12:54|2.14298
03:12:56|2.14298
03:12:57|2.14298
03:12:58|2.14298
03:12:59|2.1424
03:13:01|2.14237
03:13:02|2.14237
03:13:03|2.1418
03:13:03|2.1418
03:13:04|2.1418
03:13:05|2.1418
03:13:06|2.1418
03:13:08|2.1418
03:13:09|2.1418
03:13:10|2.1418
03:13:11|2.1418
03:13:12|2.1418
03:13:13|2.1418
03:13:14|2.1418
03:13:15|2.141
03:13:16|2.141
03:13:17|2.141
03:13:18|2.141
03:13:19|2.141
03:13:20|2.141
03:13:21|2.14101
03:13:22|2.14001
03:13:23|2.14
03:13:24|2.141
03:13:25|2.13991
03:13:26|2.13902
03:13:27|2.13902
03:13:28|2.13902
03:13:29|2.13902
03:13:30|2.13895
03:13:31|2.13917
03:13:33|2.13948
03:13:33|2.13948
03:13:35|2.13948
03:13:36|2.13948
03:13:37|2.13948
03:13:38|2.1403
03:13:39|2.1403
03:13:40|2.1403
03:13:41|2.1403
03:13:41|2.14078
03:13:42|2.14078
03:13:44|2.1434
03:13:45|2.14409
03:13:47|2.14602
03:13:48|2.14698
03:13:49|2.14725
03:13:51|2.14703
03:13:51|2.14703
03:13:53|2.14713
03:13:54|2.14713
03:13:55|2.14713
03:13:57|2.14654
03:13:57|2.14654
03:13:58|2.14745
03:13:59|2.14803
03:14:00|2.14877
03:14:01|2.14877
03:14:02|2.14681
03:14:03|2.1445
03:14:04|2.14588
03:14:05|2.14588
03:14:06|2.14588
03:14:07|2.14488
03:14:08|2.14488
03:14:10|2.14488
03:14:11|2.14681
03:14:11|2.14759
03:14:13|2.1476
03:14:14|2.14868
03:14:14|2.14868
03:14:17|2.14868
03:14:17|2.14774
03:14:18|2.14774
03:14:19|2.14774
03:14:21|2.14773
03:14:22|2.14773
03:14:23|2.14773
03:14:24|2.14635
03:14:25|2.14567
03:14:26|2.14541
03:14:27|2.14541
03:14:28|2.14541
03:14:29|2.14623
03:14:30|2.14623
03:14:31|2.14623
03:14:32|2.14623
03:14:33|2.14579
03:14:34|2.14579
03:14:35|2.14579
03:14:36|2.14579
03:14:37|2.14579
03:14:38|2.14579
03:14:40|2.14579
03:14:41|2.14579
03:14:42|2.14579
03:14:43|2.14579
03:14:43|2.14579
03:14:45|2.14701
03:14:46|2.14668
03:14:48|2.14668
03:14:49|2.14668
03:14:50|2.14668
03:14:51|2.14668
03:14:53|2.14668
03:14:53|2.14668
03:14:54|2.14874
03:14:56|2.14914
03:14:56|2.14914
03:14:58|2.14914
03:15:00|2.14914
03:15:00|2.14914
03:15:01|2.14914
03:15:02|2.14914
03:15:04|2.14914
03:15:04|2.14914
03:15:05|2.14735
03:15:07|2.14717
03:15:08|2.1455
03:15:09|2.1455
03:15:11|2.147
03:15:12|2.147
03:15:13|2.1469
03:15:13|2.14737
03:15:15|2.14737
03:15:16|2.14737
03:15:17|2.14737
03:15:18|2.14737
03:15:19|2.14737
03:15:19|2.14859
03:15:21|2.14859
03:15:22|2.14859
03:15:23|2.14911
03:15:24|2.14911
03:15:25|2.14949
03:15:26|2.14949
03:15:27|2.15
03:15:29|2.15
03:15:29|2.15
03:15:30|2.15
03:15:31|2.15
03:15:32|2.15
03:15:33|2.15
03:15:34|2.15
03:15:35|2.15
03:15:36|2.15
03:15:37|2.15
03:15:38|2.15
03:15:39|2.15032
03:15:40|2.15032
03:15:41|2.15032
03:15:42|2.15032
03:15:44|2.151
03:15:45|2.151
03:15:46|2.15099
03:15:48|2.15099
03:15:49|2.15204
03:15:51|2.15379
03:15:52|2.15191
03:15:53|2.15021
03:15:54|2.15021
03:15:55|2.15021
03:15:56|2.15057
03:15:57|2.15057
03:15:58|2.15161
03:15:58|2.15161
03:16:00|2.15161
03:16:00|2.15021
03:16:02|2.15021
03:16:03|2.14983
03:16:04|2.14952
03:16:05|2.15
03:16:06|2.15013
03:16:07|2.15012
03:16:08|2.15012
03:16:09|2.15012
03:16:10|2.15092
03:16:11|2.15092
03:16:12|2.15092
03:16:13|2.15094
03:16:14|2.15094
03:16:15|2.15197
03:16:16|2.15197
03:16:17|2.15092
03:16:18|2.15092
03:16:19|2.15092
03:16:21|2.15092
03:16:21|2.15092
03:16:22|2.15092
03:16:23|2.15081
03:16:25|2.15109
03:16:26|2.15109
03:16:27|2.15109
03:16:28|2.15109
03:16:29|2.15109
03:16:30|2.15196
03:16:31|2.15196
03:16:32|2.15196
03:16:33|2.15227
03:16:34|2.15227
03:16:35|2.15234
03:16:36|2.15234
03:16:37|2.15234
03:16:38|2.15234
03:16:39|2.15234
03:16:40|2.14999
03:16:41|2.14999
03:16:42|2.14966
03:16:43|2.14966
03:16:44|2.14966
03:16:45|2.15132
03:16:46|2.15132
03:16:47|2.15132
03:16:48|2.14893
03:16:50|2.14892
03:16:50|2.14568
03:16:51|2.14568
03:16:53|2.14568
03:16:53|2.14567
03:16:55|2.14694
03:16:55|2.14694
03:16:56|2.14694
03:16:58|2.14595
03:16:59|2.14595
03:17:00|2.14595
03:17:01|2.14594
03:17:02|2.14685
03:17:03|2.14685
03:17:04|2.14685
03:17:06|2.14568
03:17:06|2.14537
03:17:07|2.14464
03:17:08|2.14464
03:17:10|2.14464
03:17:10|2.14405
03:17:12|2.14405
03:17:13|2.14393
03:17:13|2.14393
03:17:15|2.14298
03:17:16|2.14298
03:17:17|2.14341
03:17:18|2.14341
03:17:19|2.14341
03:17:20|2.14341
03:17:21|2.14341
03:17:22|2.14341
03:17:23|2.14341
03:17:24|2.14341
03:17:25|2.14332
03:17:27|2.14332
03:17:28|2.14346
03:17:29|2.14346
03:17:30|2.14346
03:17:31|2.14346
03:17:32|2.14346
03:17:33|2.14324
03:17:34|2.1433
03:17:35|2.14296
03:17:36|2.14296
03:17:37|2.14296
03:17:38|2.14297
03:17:39|2.14297
03:17:40|2.14297
03:17:41|2.14297
03:17:42|2.14297
03:17:43|2.14297
03:17:44|2.14297
03:17:45|2.14297
03:17:46|2.14297
03:17:47|2.14464
03:17:48|2.14464
03:17:50|2.14464
03:17:52|2.14464
03:17:53|2.14464
03:17:55|2.14464
03:17:56|2.14585
03:17:57|2.14441
03:17:58|2.14441
03:17:59|2.14441
03:18:01|2.14441
03:18:01|2.14441
03:18:02|2.14368
03:18:03|2.14368
03:18:04|2.14368
03:18:05|2.14368
03:18:06|2.14368
03:18:07|2.14458
03:18:08|2.14458
03:18:09|2.14305
03:18:10|2.14305
03:18:11|2.14251
03:18:12|2.14251
03:18:13|2.14251
03:18:14|2.14251
03:18:15|2.14325
03:18:16|2.14325
03:18:17|2.14164
03:18:18|2.14146
03:18:19|2.14146
03:18:20|2.14304
03:18:21|2.14304
03:18:23|2.14304
03:18:24|2.14185
03:18:25|2.14185
03:18:27|2.14185
03:18:27|2.14185
03:18:28|2.14146
03:18:29|2.14146
03:18:30|2.14034
03:18:31|2.14034
03:18:32|2.14034
03:18:33|2.1399
03:18:34|2.13961
03:18:35|2.13959
03:18:36|2.13959
03:18:37|2.14043
03:18:38|2.14043
03:18:39|2.13908
03:18:40|2.13898
03:18:41|2.13868
03:18:42|2.139
03:18:44|2.139
03:18:45|2.13917
03:18:45|2.13917
03:18:46|2.13917
03:18:48|2.138
03:18:49|2.138
03:18:51|2.13897
03:18:52|2.13865
03:18:53|2.13898
03:18:55|2.138
03:18:56|2.13802
03:18:57|2.13802
03:18:58|2.13802
03:19:00|2.13867
03:19:00|2.13867
03:19:01|2.1417
03:19:03|2.14242
03:19:04|2.14242
03:19:05|2.14242
03:19:06|2.14242
03:19:08|2.14242
03:19:08|2.14242
03:19:10|2.14242
03:19:11|2.14242
03:19:12|2.14242
03:19:13|2.14441
03:19:14|2.14567
03:19:15|2.14592
03:19:16|2.14673
03:19:17|2.14877
03:19:18|2.1454
03:19:19|2.1454
03:19:20|2.14229
03:19:21|2.1451
03:19:22|2.1451
03:19:23|2.1451
03:19:24|2.1451
03:19:25|2.1451
03:19:26|2.1451
03:19:27|2.1451
03:19:28|2.1451
03:19:29|2.1451
03:19:30|2.1451
03:19:31|2.1451
03:19:32|2.1451
03:19:33|2.1451
03:19:34|2.1451
03:19:35|2.14154
03:19:36|2.14154
03:19:37|2.14275
03:19:38|2.14275
03:19:39|2.14275
03:19:40|2.14275
03:19:41|2.14275
03:19:42|2.14183
03:19:43|2.14373
03:19:44|2.14465
03:19:45|2.14465
03:19:46|2.14465
03:19:47|2.14465
03:19:48|2.14465
03:19:49|2.14465
03:19:50|2.14465
03:19:52|2.14465
03:19:52|2.14465
03:19:53|2.14465
03:19:54|2.14465
03:19:55|2.14465
03:19:56|2.14465
03:19:58|2.14465
03:19:58|2.14465
03:20:00|2.14465
03:20:01|2.14465
03:20:01|2.14465
03:20:03|2.14465
03:20:04|2.14465
03:20:05|2.14198
03:20:05|2.14198
03:20:06|2.14198
03:20:08|2.14157
03:20:08|2.14157
03:20:11|2.14157
03:20:12|2.14097
03:20:13|2.14097
03:20:13|2.14063
03:20:15|2.14063
03:20:15|2.14063
03:20:16|2.14063
03:20:17|2.14063
03:20:19|2.14063
03:20:20|2.14063
03:20:21|2.14063
03:20:22|2.14063
03:20:22|2.14063
03:20:23|2.14063
03:20:25|2.14097
03:20:26|2.14097
03:20:27|2.14066
03:20:28|2.14066
03:20:29|2.14066
03:20:30|2.14066
03:20:31|2.14066
03:20:32|2.14066
03:20:33|2.14066
03:20:34|2.14066
03:20:35|2.14151
03:20:36|2.14151
03:20:37|2.14151
03:20:39|2.14151
03:20:40|2.14151
03:20:40|2.14151
03:20:41|2.14151
03:20:42|2.14151
03:20:43|2.14151
03:20:44|2.14117
03:20:45|2.14117
03:20:46|2.14117
03:20:47|2.14127
03:20:48|2.14128
03:20:49|2.14128
03:20:50|2.14128
03:20:52|2.14325
03:20:53|2.14418
03:20:54|2.14418
03:20:56|2.14391
03:20:56|2.14278
03:20:57|2.14278
03:20:58|2.14253
03:20:59|2.14253
03:21:00|2.14253
03:21:01|2.14253
03:21:02|2.14253
03:21:03|2.14253
03:21:05|2.14253
03:21:05|2.14253
03:21:07|2.14253
03:21:08|2.14253
03:21:09|2.14253
03:21:11|2.14253
03:21:12|2.14253
03:21:12|2.14253
03:21:14|2.14253
03:21:15|2.14253
03:21:15|2.14232
03:21:17|2.14232
03:21:17|2.14232
03:21:18|2.14391
03:21:19|2.14391
03:21:20|2.14391
03:21:21|2.14391
03:21:23|2.14382
03:21:23|2.14382
03:21:25|2.14299
03:21:26|2.14299
03:21:27|2.14299
03:21:29|2.14083
03:21:29|2.14083
03:21:30|2.14083
03:21:31|2.14083
03:21:32|2.14083
03:21:33|2.14174
03:21:34|2.14174
03:21:35|2.14174
03:21:36|2.14174
03:21:38|2.14174
03:21:39|2.14174
03:21:39|2.14174
03:21:41|2.1406
03:21:42|2.1406
03:21:43|2.1406
03:21:43|2.1406
03:21:45|2.14034
03:21:46|2.14034
03:21:47|2.14034
03:21:48|2.14034
03:21:49|2.14034
03:21:50|2.14034
03:21:51|2.1426
03:21:52|2.14396
03:21:54|2.14396
03:21:55|2.14396
03:21:56|2.14396
03:21:57|2.14396
03:21:58|2.14396
03:22:00|2.14219
03:22:01|2.14219
03:22:02|2.14219
03:22:03|2.14219
03:22:04|2.14103
03:22:05|2.14068
03:22:05|2.14068
03:22:07|2.14082
03:22:08|2.14082
03:22:09|2.14082
03:22:10|2.14082
03:22:11|2.14082
03:22:12|2.14043
03:22:12|2.14043
03:22:14|2.14043
03:22:15|2.14043
03:22:16|2.14043
03:22:17|2.14043
03:22:18|2.14043
03:22:19|2.14043
03:22:19|2.14043
03:22:20|2.14017
03:22:22|2.1399
03:22:22|2.13948
03:22:23|2.13921
03:22:24|2.13895
03:22:26|2.13895
03:22:26|2.13895
03:22:28|2.13895
03:22:28|2.13895
03:22:30|2.13777
03:22:31|2.13766
03:22:32|2.13613
03:22:33|2.13691
03:22:33|2.13691
03:22:35|2.136
03:22:36|2.135
03:22:37|2.13691
03:22:38|2.13691
03:22:39|2.13691
03:22:40|2.13468
03:22:40|2.13427
03:22:42|2.13386
03:22:43|2.13431
03:22:44|2.13367
03:22:45|2.13367
03:22:47|2.13619
03:22:47|2.13719
03:22:48|2.13719
03:22:49|2.13719
03:22:50|2.13719
03:22:51|2.13719
03:22:52|2.13719
03:22:54|2.13719
03:22:56|2.13525
03:22:57|2.13525
03:22:58|2.13525
03:22:59|2.13682
03:23:00|2.13682
03:23:01|2.13682
03:23:02|2.13635
03:23:04|2.13635
03:23:04|2.13635
03:23:05|2.13635
03:23:06|2.13635
03:23:07|2.13581
03:23:08|2.13581
03:23:09|2.13581
03:23:10|2.13581
03:23:12|2.13581
03:23:13|2.13486
03:23:14|2.13486
03:23:15|2.13486
03:23:16|2.13486
03:23:17|2.13486
03:23:18|2.13486
03:23:19|2.13486
03:23:20|2.13486
03:23:20|2.13486
03:23:22|2.13486
03:23:23|2.13486
03:23:24|2.13486
03:23:26|2.13534
03:23:26|2.13534
03:23:27|2.13534
03:23:28|2.13534
03:23:29|2.13534
03:23:30|2.13534
03:23:31|2.13608
03:23:32|2.13608
03:23:34|2.13461
03:23:35|2.13461
03:23:35|2.13461
03:23:36|2.13461
03:23:37|2.13461
03:23:38|2.13461
03:23:40|2.13461
03:23:41|2.13461
03:23:42|2.13461
03:23:43|2.13461
03:23:44|2.13461
03:23:45|2.13461
03:23:46|2.13461
03:23:47|2.13461
03:23:48|2.13385
03:23:49|2.13367
03:23:50|2.13366
03:23:51|2.13461
03:23:52|2.13461
03:23:53|2.13461
03:23:55|2.13461
03:23:56|2.13621
03:23:58|2.13621
03:23:58|2.13621
03:24:00|2.13577
03:24:01|2.13577
03:24:03|2.13492
03:24:03|2.13492
03:24:04|2.137
03:24:06|2.137
03:24:07|2.13752
03:24:08|2.1389
03:24:08|2.1389
03:24:10|2.13889
03:24:11|2.13889
03:24:11|2.13754
03:24:13|2.13754
03:24:14|2.13754
03:24:15|2.13754
03:24:16|2.13754
03:24:17|2.13754
03:24:18|2.13754
03:24:20|2.13754
03:24:20|2.13731
03:24:22|2.13731
03:24:22|2.13682
03:24:24|2.13682
03:24:24|2.13682
03:24:27|2.13682
03:24:27|2.13682
03:24:28|2.13682
03:24:29|2.13682
03:24:31|2.13682
03:24:32|2.13682
03:24:33|2.13682
03:24:34|2.13682
03:24:34|2.13682
03:24:35|2.13682
03:24:37|2.13682
03:24:38|2.13682
03:24:38|2.13682
03:24:40|2.13682
03:24:41|2.13607
03:24:42|2.13356
03:24:43|2.13356
03:24:44|2.13356
03:24:44|2.13316
03:24:46|2.13316
03:24:46|2.13316
03:24:47|2.13316
03:24:49|2.13316
03:24:50|2.13645
03:24:50|2.13645
03:24:52|2.13682
03:24:53|2.13616
03:24:54|2.13616
03:24:54|2.13616
03:24:57|2.13616
03:24:57|2.13616
03:24:59|2.13616
03:24:59|2.13616
03:25:00|2.13616
03:25:02|2.13616
03:25:03|2.13616
03:25:04|2.13743
03:25:05|2.1369
03:25:06|2.1369
03:25:07|2.1369
03:25:08|2.1369
03:25:10|2.13848
03:25:10|2.13848
03:25:12|2.13877
03:25:12|2.13877
03:25:14|2.13877
03:25:14|2.13877
03:25:15|2.13877
03:25:16|2.13877
03:25:17|2.13877
03:25:18|2.13877
03:25:20|2.13772
03:25:21|2.13772
03:25:22|2.13772
03:25:23|2.13772
03:25:24|2.1369
03:25:25|2.1369
03:25:26|2.1369
03:25:27|2.13599
03:25:28|2.13599
03:25:29|2.13599
03:25:30|2.13599
03:25:31|2.13599
03:25:32|2.13599
03:25:33|2.13599
03:25:34|2.13599
03:25:35|2.13604
03:25:36|2.13798
03:25:38|2.13798
03:25:39|2.13798
03:25:40|2.13798
03:25:42|2.13798
03:25:42|2.13798
03:25:43|2.13798
03:25:44|2.13798
03:25:45|2.13798
03:25:46|2.13798
03:25:47|2.13798
03:25:49|2.13798
03:25:50|2.13798
03:25:51|2.13798
03:25:52|2.13798
03:25:52|2.13798
03:25:54|2.13599
03:25:54|2.13599
03:25:56|2.13599
03:25:56|2.13599
03:25:59|2.13599
03:25:59|2.13599
03:26:00|2.13599
03:26:01|2.13599
03:26:02|2.13599
03:26:03|2.13599
03:26:05|2.13599
03:26:05|2.13599
03:26:07|2.13599
03:26:08|2.13599
03:26:09|2.13599
03:26:11|2.13599
03:26:11|2.13599
03:26:12|2.13599
03:26:13|2.13599
03:26:14|2.13599
03:26:16|2.13599
03:26:16|2.137
03:26:17|2.137
03:26:18|2.13599
03:26:20|2.13493
03:26:21|2.13493
03:26:22|2.13493
03:26:23|2.13493
03:26:24|2.13493
03:26:25|2.13493
03:26:25|2.13493
03:26:27|2.13493
03:26:28|2.13493
03:26:29|2.13561
03:26:29|2.13561
03:26:32|2.13561
03:26:33|2.13561
03:26:34|2.13579
03:26:34|2.13579
03:26:35|2.13579
03:26:37|2.13579
03:26:37|2.13586
03:26:39|2.13586
03:26:40|2.13586
03:26:40|2.13586
03:26:41|2.13586
03:26:43|2.13586
03:26:43|2.136
03:26:45|2.13683
03:26:46|2.13683
03:26:47|2.13683
03:26:47|2.13683
03:26:49|2.13683
03:26:49|2.13637
03:26:50|2.13637
03:26:51|2.13637
03:26:53|2.13637
03:26:54|2.13637
03:26:55|2.1364
03:26:55|2.1364
03:26:57|2.1364
03:26:58|2.1364
03:26:59|2.1364
03:26:59|2.1364
03:27:01|2.1364
03:27:02|2.1364
03:27:03|2.13586
03:27:04|2.13586
03:27:05|2.13586
03:27:06|2.13586
03:27:07|2.13586
03:27:08|2.13586
03:27:09|2.13586
03:27:11|2.13586
03:27:11|2.13473
03:27:13|2.13474
03:27:15|2.13474
03:27:15|2.13474
03:27:16|2.13474
03:27:17|2.13474
03:27:18|2.13474
03:27:19|2.13474
03:27:21|2.13474
03:27:21|2.13474
03:27:22|2.13474
03:27:24|2.13474
03:27:25|2.13474
03:27:26|2.13474
03:27:27|2.13474
03:27:28|2.13474
03:27:30|2.13474
03:27:30|2.13474
03:27:31|2.13474
03:27:32|2.13474
03:27:34|2.13474
03:27:35|2.13474
03:27:36|2.13474
03:27:37|2.13474
03:27:38|2.13364
03:27:39|2.13364
03:27:40|2.13364
03:27:40|2.13364
03:27:42|2.13364
03:27:43|2.13364
03:27:44|2.13364
03:27:45|2.13364
03:27:45|2.13265
03:27:46|2.13265
03:27:48|2.13149
03:27:49|2.13138
03:27:50|2.13138
03:27:52|2.13234
03:27:53|2.13234
03:27:53|2.13234
03:27:54|2.13234
03:27:55|2.13234
03:27:56|2.13234
03:27:57|2.13234
03:27:58|2.13234
03:28:00|2.13263
03:28:00|2.13263
03:28:03|2.13065
03:28:04|2.1306
03:28:06|2.13302
03:28:07|2.13302
03:28:09|2.13302
03:28:10|2.13303
03:28:11|2.13303
03:28:12|2.133
03:28:13|2.133
03:28:14|2.133
03:28:15|2.13529
03:28:16|2.13586
03:28:17|2.13619
03:28:18|2.13619
03:28:19|2.13619
03:28:20|2.13619
03:28:21|2.13619
03:28:22|2.13619
03:28:23|2.13619
03:28:24|2.13921
03:28:25|2.13958
03:28:26|2.13958
03:28:27|2.13935
03:28:28|2.138
03:28:29|2.138
03:28:30|2.13737
03:28:31|2.13737
03:28:32|2.13737
03:28:33|2.13737
03:28:34|2.13737
03:28:35|2.13737
03:28:36|2.13737
03:28:37|2.13885
03:28:38|2.13885
03:28:39|2.13977
03:28:40|2.141
03:28:41|2.141
03:28:42|2.14164
03:28:43|2.1425
03:28:45|2.1425
03:28:46|2.1425
03:28:47|2.1425
03:28:47|2.1425
03:28:48|2.1425
03:28:49|2.1425
03:28:51|2.1425
03:28:52|2.14173
03:28:52|2.14173
03:28:54|2.14173
03:28:55|2.1412
03:28:55|2.1402
03:28:56|2.1402
03:28:57|2.13989
03:28:58|2.13989
03:29:00|2.14049
03:29:02|2.14049
03:29:03|2.14049
03:29:03|2.14049
03:29:05|2.14227
03:29:06|2.14227
03:29:08|2.14256
03:29:10|2.14423
03:29:10|2.14423
03:29:11|2.14433
03:29:13|2.14433
03:29:13|2.14433
03:29:15|2.14433
03:29:16|2.14433
03:29:16|2.14473
03:29:17|2.14487
03:29:19|2.14442
03:29:19|2.14443
03:29:21|2.14443
03:29:22|2.14443
03:29:22|2.145
03:29:24|2.14518
03:29:25|2.14518
03:29:26|2.14518
03:29:27|2.14518
03:29:28|2.14518
03:29:29|2.14518
03:29:30|2.14518
03:29:31|2.14518
03:29:32|2.14518
03:29:33|2.14518
03:29:34|2.14518
03:29:35|2.14518
03:29:36|2.14518
03:29:37|2.14518
03:29:38|2.14518
03:29:39|2.14518
03:29:41|2.14485
03:29:41|2.14485
03:29:42|2.14485
03:29:43|2.14485
03:29:44|2.14485
03:29:45|2.14485
03:29:46|2.14485
03:29:47|2.14485
03:29:48|2.14485
03:29:49|2.14485
03:29:50|2.14485
03:29:51|2.14485
03:29:52|2.14485
03:29:53|2.14485
03:29:54|2.14485
03:29:55|2.14454
03:29:56|2.14324
03:29:57|2.14171
03:29:58|2.14117
03:29:59|2.14
03:30:00|2.13955
03:30:02|2.13955
03:30:04|2.13955
03:30:05|2.13955
03:30:05|2.14212
03:30:08|2.14212
03:30:08|2.14212
03:30:09|2.14127
03:30:10|2.14215
03:30:11|2.14215
03:30:13|2.14215
03:30:14|2.14215
03:30:15|2.14215
03:30:16|2.14215
03:30:17|2.14215
03:30:18|2.14215
03:30:19|2.14309
03:30:20|2.14309
03:30:21|2.14309
03:30:22|2.14309
03:30:23|2.14309
03:30:24|2.14292
03:30:25|2.14292
03:30:26|2.14292
03:30:27|2.14292
03:30:28|2.14292
03:30:29|2.14292
03:30:30|2.14292
03:30:31|2.14331
03:30:32|2.14331
03:30:33|2.14331
03:30:35|2.14394
03:30:35|2.14432
03:30:37|2.14432
03:30:38|2.14432
03:30:39|2.14432
03:30:40|2.14443
03:30:41|2.14443
03:30:43|2.14443
03:30:43|2.14443
03:30:44|2.14443
03:30:45|2.14443
03:30:46|2.14443
03:30:47|2.14443
03:30:49|2.14443
03:30:49|2.14443
03:30:51|2.14443
03:30:51|2.14443
03:30:53|2.14443
03:30:54|2.14503
03:30:54|2.14503
03:30:56|2.14503
03:30:56|2.14565
03:30:58|2.14565
03:30:59|2.14565
03:30:59|2.14565
03:31:00|2.14565
03:31:02|2.14631
03:31:03|2.14631
03:31:04|2.14631
03:31:05|2.14631
03:31:06|2.14631
03:31:08|2.14631
03:31:08|2.14631
03:31:10|2.14631
03:31:11|2.14536
03:31:13|2.14442
03:31:13|2.14442
03:31:15|2.14442
03:31:16|2.14352
03:31:16|2.14352
03:31:18|2.14352
03:31:19|2.14352
03:31:20|2.14352
03:31:21|2.14352
03:31:21|2.14352
03:31:23|2.14352
03:31:24|2.14604
03:31:24|2.14604
03:31:26|2.14604
03:31:27|2.14604
03:31:28|2.14604
03:31:28|2.14604
03:31:30|2.14604
03:31:31|2.14604
03:31:32|2.14604
03:31:32|2.14604
03:31:33|2.14347
03:31:35|2.14347
03:31:37|2.14347
03:31:37|2.14347
03:31:38|2.14347
03:31:39|2.14347
03:31:40|2.14347
03:31:41|2.14347
03:31:42|2.14347
03:31:43|2.14347
03:31:44|2.14347
03:31:45|2.14347
03:31:46|2.14456
03:31:47|2.14456
03:31:48|2.14456
03:31:49|2.14456
03:31:50|2.14054
03:31:51|2.14054
03:31:53|2.14054
03:31:54|2.14054
03:31:55|2.14054
03:31:56|2.14353
03:31:56|2.14353
03:31:58|2.14353
03:31:58|2.14308
03:31:59|2.14308
03:32:01|2.14308
03:32:02|2.14308
03:32:03|2.14308
03:32:05|2.14308
03:32:05|2.14308
03:32:07|2.14308
03:32:09|2.14308
03:32:09|2.14034
03:32:10|2.13881
03:32:11|2.13877
03:32:13|2.13986
03:32:13|2.14049
03:32:16|2.14179
03:32:16|2.14179
03:32:17|2.14179
03:32:18|2.14269
03:32:19|2.14269
03:32:20|2.14269
03:32:21|2.14269
03:32:22|2.14269
03:32:24|2.14269
03:32:24|2.14269
03:32:25|2.14269
03:32:26|2.14165
03:32:27|2.14165
03:32:28|2.14165
03:32:29|2.14165
03:32:30|2.14165
03:32:31|2.14165
03:32:32|2.14165
03:32:33|2.14165
03:32:34|2.14165
03:32:36|2.14165
03:32:37|2.14165
03:32:37|2.13986
03:32:39|2.13986
03:32:40|2.13986
03:32:41|2.13986
03:32:42|2.13986
03:32:43|2.13986
03:32:44|2.14042
03:32:45|2.14042
03:32:46|2.14042
03:32:47|2.14042
03:32:48|2.14119
03:32:49|2.14119
03:32:50|2.14179
03:32:51|2.14124
03:32:52|2.14125
03:32:53|2.14125
03:32:54|2.14125
03:32:55|2.14125
03:32:56|2.14125
03:32:57|2.14125
03:32:58|2.1418
03:32:59|2.1418
03:33:00|2.14206
03:33:01|2.14206
03:33:02|2.14206
03:33:04|2.14308
03:33:05|2.14308
03:33:06|2.14308
03:33:08|2.14406
03:33:09|2.14406
03:33:10|2.14406
03:33:11|2.14453
03:33:13|2.14453
03:33:13|2.14375
03:33:15|2.14375
03:33:16|2.14375
03:33:17|2.14375
03:33:19|2.14375
03:33:19|2.14375
03:33:20|2.14375
03:33:21|2.14487
03:33:23|2.14487
03:33:24|2.14487
03:33:26|2.14487
03:33:26|2.14487
03:33:28|2.14487
03:33:29|2.14487
03:33:30|2.14487
03:33:31|2.14487
03:33:32|2.14487
03:33:33|2.14487
03:33:34|2.14367
03:33:35|2.14367
03:33:36|2.14367
03:33:37|2.14367
03:33:38|2.14367
03:33:39|2.14367
03:33:40|2.1437
03:33:41|2.1437
03:33:43|2.1437
03:33:44|2.1437
03:33:45|2.1437
03:33:47|2.1437
03:33:47|2.1431
03:33:48|2.14253
03:33:49|2.14253
03:33:50|2.14253
03:33:51|2.14253
03:33:52|2.14185
03:33:53|2.14185
03:33:54|2.14185
03:33:56|2.14185
03:33:56|2.14185
03:33:57|2.14185
03:33:58|2.14185
03:33:59|2.14185
03:34:00|2.14185
03:34:01|2.14185
03:34:02|2.14185
03:34:03|2.14185
03:34:04|2.14115
03:34:05|2.14113
03:34:07|2.14045
03:34:08|2.14034
03:34:10|2.14049
03:34:10|2.14049
03:34:12|2.14053
03:34:12|2.14053
03:34:13|2.14053
03:34:14|2.13865
03:34:15|2.13792
03:34:16|2.13866
03:34:17|2.13866
03:34:19|2.13792
03:34:20|2.13792
03:34:21|2.13792
03:34:22|2.13841
03:34:23|2.13841
03:34:24|2.13841
03:34:25|2.13841
03:34:26|2.13841
03:34:27|2.13841
03:34:28|2.13841
03:34:29|2.13841
03:34:30|2.13841
03:34:31|2.13792
03:34:32|2.13792
03:34:33|2.13792
03:34:34|2.13792
03:34:35|2.13792
03:34:36|2.13792
03:34:37|2.13792
03:34:39|2.13796
03:34:40|2.13796
03:34:41|2.13796
03:34:42|2.13796
03:34:43|2.13648
03:34:44|2.13648
03:34:45|2.13622
03:34:46|2.13615
03:34:47|2.13615
03:34:48|2.13615
03:34:49|2.13615
03:34:50|2.13615
03:34:51|2.13615
03:34:52|2.13615
03:34:53|2.13615
03:34:55|2.13602
03:34:57|2.13602
03:34:57|2.13563
03:34:58|2.13563
03:34:59|2.13563
03:35:01|2.13563
03:35:01|2.13563
03:35:03|2.13543
03:35:05|2.13597
03:35:06|2.13597
03:35:08|2.13597
03:35:09|2.13597
03:35:09|2.13597
03:35:12|2.13597
03:35:13|2.13597
03:35:15|2.13768
03:35:16|2.13768
03:35:17|2.1378
03:35:19|2.13781
03:35:19|2.13781
03:35:20|2.13781
03:35:21|2.13781
03:35:23|2.13848
03:35:23|2.13848
03:35:24|2.13848
03:35:25|2.14054
03:35:26|2.14054
03:35:27|2.14054
03:35:28|2.14054
03:35:29|2.14054
03:35:30|2.14054
03:35:31|2.14054
03:35:32|2.14054
03:35:33|2.14054
03:35:34|2.14068
03:35:35|2.14068
03:35:36|2.14068
03:35:37|2.14068
03:35:39|2.14068
03:35:40|2.14068
03:35:41|2.14068
03:35:42|2.14068
03:35:43|2.14164
03:35:44|2.14164
03:35:45|2.14164
03:35:46|2.14099
03:35:46|2.14195
03:35:48|2.14195
03:35:49|2.14195
03:35:50|2.14195
03:35:51|2.14195
03:35:53|2.14181
03:35:53|2.14181
03:35:54|2.14181
03:35:55|2.14195
03:35:56|2.14362
03:35:57|2.14362
03:35:58|2.14362
03:36:00|2.14386
03:36:00|2.14476
03:36:01|2.14476
03:36:02|2.14476
03:36:03|2.14251
03:36:05|2.14113
03:36:05|2.14133
03:36:07|2.14133
03:36:07|2.14133
03:36:09|2.13948
03:36:11|2.13948
03:36:12|2.13948
03:36:13|2.13948
03:36:14|2.13948
03:36:15|2.13948
03:36:17|2.1404
03:36:18|2.1404
03:36:18|2.1404
03:36:19|2.1404
03:36:21|2.1404
03:36:22|2.1404
03:36:23|2.1404
03:36:24|2.14286
03:36:25|2.14373
03:36:26|2.1443
03:36:27|2.1443
03:36:28|2.1443
03:36:30|2.1443
03:36:30|2.1443
03:36:32|2.14239
03:36:33|2.14093
03:36:34|2.14093
03:36:35|2.14093
03:36:36|2.14093
03:36:37|2.14093
03:36:38|2.14093
03:36:39|2.14093
03:36:40|2.14212
03:36:41|2.14212
03:36:43|2.14212
03:36:44|2.14212
03:36:44|2.14212
03:36:45|2.14212
03:36:47|2.14212
03:36:48|2.14212
03:36:49|2.14212
03:36:50|2.14212
03:36:51|2.14183
03:36:51|2.14183
03:36:53|2.14314
03:36:54|2.14314
03:36:55|2.14314
03:36:56|2.14314
03:36:57|2.14314
03:36:59|2.14314
03:37:00|2.14314
03:37:01|2.14314
03:37:02|2.14314
03:37:03|2.14314
03:37:04|2.14314
03:37:05|2.14314
03:37:06|2.14314
03:37:07|2.14431
03:37:09|2.14431
03:37:10|2.14431
03:37:11|2.14431
03:37:11|2.1417
03:37:13|2.13935
03:37:14|2.13935
03:37:15|2.13935
03:37:16|2.13969
03:37:17|2.13969
03:37:18|2.13969
03:37:19|2.14064
03:37:21|2.14064
03:37:21|2.14064
03:37:22|2.14064
03:37:24|2.14064
03:37:25|2.14064
03:37:26|2.14064
03:37:27|2.14064
03:37:27|2.14064
03:37:29|2.13969
03:37:30|2.13969
03:37:31|2.13969
03:37:32|2.13969
03:37:32|2.13969
03:37:34|2.13969
03:37:35|2.13969
03:37:37|2.13984
03:37:38|2.13984
03:37:38|2.13984
03:37:40|2.13984
03:37:41|2.13984
03:37:42|2.13984
03:37:43|2.13984
03:37:44|2.14122
03:37:45|2.14047
03:37:46|2.14047
03:37:47|2.14047
03:37:48|2.14047
03:37:49|2.14047
03:37:50|2.14047
03:37:51|2.14047
03:37:52|2.14047
03:37:53|2.14047
03:37:55|2.14047
03:37:56|2.14047
03:37:56|2.14047
03:37:58|2.14047
03:37:59|2.14047
03:38:00|2.14253
03:38:01|2.14253
03:38:02|2.14253
03:38:03|2.14253
03:38:04|2.14253
03:38:06|2.14253
03:38:06|2.14253
03:38:08|2.14253
03:38:10|2.14253
03:38:11|2.14253
03:38:11|2.14253
03:38:12|2.14093
03:38:14|2.14093
03:38:15|2.14093
03:38:16|2.14048
03:38:17|2.14048
03:38:18|2.14048
03:38:19|2.14048
03:38:20|2.14048
03:38:22|2.14048
03:38:23|2.14048
03:38:23|2.14048
03:38:24|2.14048
03:38:26|2.14048
03:38:27|2.14048
03:38:28|2.14048
03:38:29|2.14059
03:38:30|2.14059
03:38:31|2.14059
03:38:32|2.14059
03:38:33|2.14059
03:38:34|2.14095
03:38:36|2.14095
03:38:37|2.14002
03:38:38|2.14002
03:38:39|2.14095
03:38:39|2.14095
03:38:40|2.14095
03:38:42|2.14095
03:38:42|2.14095
03:38:44|2.14095
03:38:45|2.14095
03:38:46|2.14095
03:38:47|2.14095
03:38:47|2.14095
03:38:49|2.14277
03:38:50|2.14277
03:38:51|2.14277
03:38:52|2.14277
03:38:53|2.14277
03:38:53|2.14277
03:38:55|2.14277
03:38:56|2.14277
03:38:57|2.14277
03:38:58|2.14277
03:38:59|2.14277
03:39:00|2.14277
03:39:01|2.14277
03:39:02|2.14277
03:39:03|2.14277
03:39:05|2.14038
03:39:06|2.14037
03:39:06|2.14037
03:39:08|2.14037
03:39:08|2.14037
03:39:10|2.14037
03:39:11|2.14037
03:39:12|2.14066
03:39:13|2.14066
03:39:14|2.14066
03:39:15|2.14066
03:39:17|2.14066
03:39:18|2.14066
03:39:19|2.14066
03:39:20|2.14066
03:39:21|2.14066
03:39:23|2.14066
03:39:23|2.14066
03:39:24|2.14066
03:39:25|2.14066
03:39:26|2.14066
03:39:28|2.14066
03:39:28|2.14066
03:39:29|2.14066
03:39:31|2.13975
03:39:32|2.13975
03:39:33|2.13975
03:39:34|2.13975
03:39:35|2.13975
03:39:36|2.13872
03:39:37|2.1383
03:39:38|2.13811
03:39:39|2.13811
03:39:40|2.13811
03:39:41|2.13811
03:39:43|2.13811
03:39:44|2.13811
03:39:45|2.13811
03:39:45|2.13811
03:39:46|2.13811
03:39:47|2.13811
03:39:49|2.13985
03:39:49|2.13978
03:39:50|2.13978
03:39:51|2.13947
03:39:52|2.13947
03:39:53|2.13947
03:39:55|2.1399
03:39:55|2.1399
03:39:56|2.1399
03:39:58|2.1399
03:39:59|2.1399
03:40:00|2.1399
03:40:00|2.1399
03:40:01|2.1399
03:40:02|2.1399
03:40:03|2.13913
03:40:05|2.13913
03:40:06|2.13913
03:40:07|2.13913
03:40:08|2.13913
03:40:09|2.13869
03:40:10|2.13869
03:40:11|2.13869
03:40:12|2.13869
03:40:13|2.13869
03:40:14|2.13869
03:40:16|2.13869
03:40:17|2.13869
03:40:19|2.13869
03:40:19|2.13869
03:40:20|2.13869
03:40:22|2.13869
03:40:22|2.14277
03:40:24|2.14277
03:40:25|2.14277
03:40:26|2.14277
03:40:27|2.14277
03:40:28|2.14277
03:40:28|2.14277
03:40:29|2.14277
03:40:31|2.14277
03:40:32|2.14277
03:40:32|2.14277
03:40:34|2.14277
03:40:34|2.14277
03:40:36|2.14277
03:40:37|2.14277
03:40:38|2.1409
03:40:39|2.1409
03:40:40|2.1409
03:40:41|2.1409
03:40:42|2.1409
03:40:43|2.1409
03:40:44|2.1409
03:40:45|2.1409
03:40:46|2.14277
03:40:47|2.14277
03:40:48|2.14277
03:40:49|2.14324
03:40:50|2.14214
03:40:51|2.14153
03:40:52|2.14153
03:40:53|2.14153
03:40:54|2.14153
03:40:55|2.14153
03:40:56|2.14153
03:40:57|2.14255
03:40:58|2.14255
03:40:59|2.14255
03:41:00|2.14255
03:41:01|2.14255
03:41:02|2.14255
03:41:03|2.14255
03:41:04|2.14255
03:41:05|2.14255
03:41:06|2.14255
03:41:07|2.14255
03:41:08|2.14255
03:41:09|2.1437
03:41:10|2.14436
03:41:11|2.14404
03:41:13|2.14327
03:41:14|2.14327
03:41:15|2.14327
03:41:16|2.14327
03:41:17|2.14327
03:41:18|2.14327
03:41:19|2.14327
03:41:20|2.14327
03:41:22|2.14327
03:41:23|2.14327
03:41:24|2.14327
03:41:25|2.14327
03:41:26|2.14327
03:41:26|2.14327
03:41:28|2.14327
03:41:28|2.14327
03:41:31|2.14383
03:41:32|2.14383
03:41:33|2.14383
03:41:33|2.14383
03:41:35|2.14383
03:41:36|2.14383
03:41:37|2.14383
03:41:38|2.14383
03:41:39|2.1437
03:41:40|2.1437
03:41:40|2.1437
03:41:41|2.1437
03:41:43|2.1437
03:41:43|2.1437
03:41:46|2.1437
03:41:47|2.1437
03:41:48|2.1437
03:41:48|2.1437
03:41:49|2.1437
03:41:51|2.1437
03:41:52|2.1437
03:41:53|2.1437
03:41:54|2.1437
03:41:55|2.14486
03:41:56|2.1454
03:41:56|2.14527
03:41:58|2.14527
03:41:59|2.14527
03:41:59|2.14527
03:42:01|2.14527
03:42:03|2.14527
03:42:03|2.14527
03:42:04|2.14527
03:42:05|2.14481
03:42:06|2.14481
03:42:07|2.14481
03:42:08|2.14481
03:42:09|2.14481
03:42:10|2.14481
03:42:12|2.14481
03:42:12|2.14481
03:42:13|2.14481
03:42:15|2.14481
03:42:16|2.14481
03:42:18|2.14481
03:42:18|2.14464
03:42:20|2.14464
03:42:22|2.14464
03:42:22|2.14464
03:42:23|2.14464
03:42:24|2.14463
03:42:26|2.14464
03:42:27|2.14464
03:42:28|2.14464
03:42:30|2.14464
03:42:31|2.14464
03:42:32|2.14464
03:42:33|2.14464
03:42:34|2.14464
03:42:35|2.14464
03:42:36|2.14464
03:42:37|2.14409
03:42:38|2.14409
03:42:39|2.14409
03:42:40|2.14409
03:42:41|2.14342
03:42:42|2.14342
03:42:43|2.14342
03:42:44|2.14342
03:42:45|2.14342
03:42:46|2.14342
03:42:47|2.14342
03:42:48|2.14341
03:42:49|2.14341
03:42:50|2.14341
03:42:52|2.14341
03:42:52|2.14341
03:42:53|2.14342
03:42:54|2.14341
03:42:56|2.14341
03:42:56|2.14384
03:42:57|2.14341
03:42:58|2.14341
03:42:59|2.14341
03:43:00|2.14341
03:43:01|2.14341
03:43:02|2.14341
03:43:03|2.14341
03:43:04|2.14341
03:43:05|2.14341
03:43:06|2.14341
03:43:08|2.14341
03:43:08|2.14341
03:43:09|2.14341
03:43:11|2.14341
03:43:11|2.14341
03:43:13|2.14276
03:43:13|2.14276
03:43:15|2.14276
03:43:17|2.14276
03:43:18|2.14276
03:43:18|2.14276
03:43:20|2.14276
03:43:21|2.14276
03:43:22|2.14276
03:43:23|2.14276
03:43:24|2.14276
03:43:25|2.14276
03:43:26|2.14276
03:43:27|2.14276
03:43:29|2.142
03:43:29|2.142
03:43:32|2.1429
03:43:32|2.1429
03:43:34|2.1429
03:43:35|2.1429
03:43:36|2.1429
03:43:37|2.1429
03:43:37|2.1429
03:43:38|2.1429
03:43:40|2.14174
03:43:42|2.13935
03:43:42|2.13914
03:43:43|2.13869
03:43:44|2.13869
03:43:45|2.13855
03:43:47|2.14093
03:43:48|2.1445
03:43:50|2.1387
03:43:50|2.1387
03:43:51|2.1387
03:43:52|2.13947
03:43:54|2.14093
03:43:55|2.14093
03:43:56|2.14093
03:43:56|2.14225
03:43:58|2.14225
03:43:59|2.14225
03:44:00|2.14225
03:44:01|2.14225
03:44:02|2.14225
03:44:02|2.14225
03:44:05|2.14225
03:44:05|2.14225
03:44:06|2.14225
03:44:07|2.14193
03:44:08|2.14094
03:44:09|2.14094
03:44:10|2.14049
03:44:11|2.14049
03:44:12|2.14049
03:44:13|2.14049
03:44:15|2.14049
03:44:17|2.14049
03:44:17|2.14049
03:44:19|2.13988
03:44:20|2.13947
03:44:20|2.13947
03:44:22|2.13854
03:44:23|2.13836
03:44:24|2.1387
03:44:26|2.13758
03:44:26|2.13732
03:44:27|2.13732
03:44:28|2.13732
03:44:29|2.13874
03:44:30|2.13874
03:44:31|2.13947
03:44:32|2.14014
03:44:33|2.14138
03:44:34|2.14138
03:44:35|2.14138
03:44:36|2.14138
03:44:37|2.14138
03:44:38|2.14138
03:44:39|2.14138
03:44:40|2.14138
03:44:41|2.14138
03:44:42|2.14186
03:44:43|2.14186
03:44:44|2.14186
03:44:45|2.14186
03:44:46|2.14186
03:44:47|2.14186
03:44:49|2.14186
03:44:50|2.14186
03:44:51|2.14043
03:44:52|2.14043
03:44:53|2.14043
03:44:55|2.1393
03:44:57|2.1393
03:44:57|2.1393
03:44:59|2.1393
03:45:00|2.13794
03:45:01|2.13885
03:45:02|2.13791
03:45:02|2.13732
03:45:05|2.13648
03:45:05|2.13648
03:45:06|2.13846
03:45:07|2.13846
03:45:08|2.14093
03:45:09|2.14146
03:45:10|2.14146
03:45:12|2.14146
03:45:12|2.14146
03:45:13|2.14146
03:45:14|2.14146
03:45:15|2.14146
03:45:17|2.14146
03:45:17|2.14146
03:45:19|2.14146
03:45:20|2.14146
03:45:21|2.14146
03:45:22|2.14146
03:45:24|2.14146
03:45:24|2.13793
03:45:25|2.13793
03:45:26|2.13793
03:45:27|2.13793
03:45:28|2.1375
03:45:30|2.13681
03:45:31|2.13682
03:45:32|2.13682
03:45:33|2.13682
03:45:34|2.13682
03:45:36|2.13682
03:45:36|2.13682
03:45:38|2.13682
03:45:39|2.13833
03:45:40|2.14011
03:45:41|2.14011
03:45:42|2.14011
03:45:43|2.14011
03:45:44|2.13975
03:45:45|2.14056
03:45:46|2.14056
03:45:47|2.14056
03:45:48|2.14056
03:45:49|2.14006
03:45:50|2.14006
03:45:51|2.14006
03:45:53|2.14006
03:45:54|2.14486
03:45:55|2.14117
03:45:55|2.1426
03:45:56|2.1426
03:45:57|2.1426
03:45:59|2.14261
03:45:59|2.14261
03:46:00|2.14261
03:46:01|2.14163
03:46:03|2.14291
03:46:04|2.14291
03:46:05|2.14291
03:46:06|2.14291
03:46:07|2.14291
03:46:08|2.14291
03:46:09|2.14291
03:46:11|2.14481
03:46:11|2.14527
03:46:12|2.14527
03:46:13|2.14631
03:46:14|2.1465
03:46:16|2.14596
03:46:17|2.14803
03:46:18|2.1474
03:46:20|2.14724
03:46:21|2.14724
03:46:22|2.14724
03:46:22|2.14724
03:46:23|2.14651
03:46:25|2.14651
03:46:25|2.14651
03:46:27|2.14651
03:46:28|2.14651
03:46:28|2.14651
03:46:29|2.14651
03:46:30|2.14771
03:46:31|2.14771
03:46:33|2.14771
03:46:34|2.1484
03:46:35|2.14884
03:46:36|2.14409
03:46:37|2.14538
03:46:38|2.14538
03:46:39|2.14538
03:46:40|2.14378
03:46:41|2.14378
03:46:42|2.14378
03:46:43|2.14378
03:46:45|2.14755
03:46:46|2.14755
03:46:46|2.14755
03:46:47|2.14799
03:46:49|2.14799
03:46:50|2.14799
03:46:52|2.14815
03:46:52|2.1475
03:46:53|2.1475
03:46:54|2.1475
03:46:55|2.1475
03:46:56|2.1475
03:46:57|2.1475
03:46:58|2.1475
03:46:59|2.1475
03:47:00|2.1475
03:47:01|2.1475
03:47:02|2.1475
03:47:03|2.1475
03:47:04|2.14737
03:47:06|2.14737
03:47:07|2.14737
03:47:07|2.14737
03:47:09|2.14737
03:47:10|2.14737
03:47:11|2.14836
03:47:13|2.14837
03:47:13|2.14837
03:47:14|2.14837
03:47:15|2.14837
03:47:16|2.14642
03:47:18|2.14642
03:47:19|2.14642
03:47:20|2.14642
03:47:22|2.14642
03:47:23|2.14642
03:47:24|2.14642
03:47:25|2.14642
03:47:26|2.14642
03:47:27|2.14642
03:47:28|2.14642
03:47:29|2.14697
03:47:30|2.14697
03:47:30|2.14697
03:47:32|2.14697
03:47:33|2.14697
03:47:34|2.14697
03:47:34|2.14697
03:47:36|2.14697
03:47:37|2.14697
03:47:37|2.14697
03:47:39|2.14697
03:47:39|2.14697
03:47:40|2.14697
03:47:43|2.14697
03:47:43|2.14697
03:47:44|2.14697
03:47:45|2.14697
03:47:46|2.14697
03:47:48|2.14697
03:47:48|2.14697
03:47:49|2.14697
03:47:51|2.14646
03:47:51|2.14646
03:47:53|2.147
03:47:54|2.147
03:47:55|2.147
03:47:56|2.1461
03:47:57|2.1461
03:47:57|2.1461
03:47:59|2.1461
03:48:00|2.1461
03:48:01|2.1461
03:48:02|2.1461
03:48:03|2.1461
03:48:04|2.1461
03:48:05|2.1461
03:48:06|2.1461
03:48:06|2.1461
03:48:08|2.1461
03:48:09|2.1461
03:48:09|2.1461
03:48:11|2.1461
03:48:12|2.14611
03:48:13|2.14708
03:48:14|2.14705
03:48:15|2.14705
03:48:15|2.14705
03:48:17|2.14705
03:48:17|2.14705
03:48:19|2.14697
03:48:20|2.148
03:48:22|2.148
03:48:23|2.148
03:48:25|2.148
03:48:25|2.148
03:48:26|2.148
03:48:27|2.15232
03:48:28|2.15232
03:48:29|2.15232
03:48:30|2.15232
03:48:31|2.15232
03:48:32|2.14974
03:48:33|2.1509
03:48:34|2.1509
03:48:35|2.14974
03:48:36|2.14974
03:48:37|2.14975
03:48:38|2.14975
03:48:39|2.14975
03:48:40|2.14903
03:48:41|2.14903
03:48:42|2.14903
03:48:43|2.14903
03:48:44|2.14903
03:48:45|2.14903
03:48:46|2.14903
03:48:47|2.14903
03:48:49|2.14903
03:48:49|2.15
03:48:50|2.15013
03:48:51|2.15013
03:48:52|2.15013
03:48:54|2.15013
03:48:55|2.15013
03:48:56|2.15013
03:48:57|2.15013
03:48:58|2.15013
03:48:59|2.15013
03:49:00|2.15092
03:49:01|2.15092
03:49:02|2.15092
03:49:03|2.15092
03:49:04|2.15092
03:49:05|2.15092
03:49:06|2.15092
03:49:07|2.15092
03:49:08|2.15073
03:49:09|2.15073
03:49:10|2.1502
03:49:11|2.1502
03:49:12|2.1502
03:49:13|2.14928
03:49:14|2.15
03:49:15|2.15
03:49:16|2.15
03:49:17|2.15
03:49:18|2.15
03:49:19|2.15
03:49:21|2.15028
03:49:22|2.14875
03:49:24|2.14875
03:49:24|2.14875
03:49:26|2.14875
03:49:28|2.14737
03:49:28|2.14737
03:49:30|2.14823
03:49:31|2.14823
03:49:32|2.14834
03:49:33|2.14841
03:49:33|2.14841
03:49:34|2.14841
03:49:36|2.1497
03:49:37|2.1497
03:49:38|2.1497
03:49:38|2.1497
03:49:40|2.1497
03:49:42|2.14976
03:49:42|2.14976
03:49:43|2.14976
03:49:44|2.14976
03:49:45|2.14976
03:49:46|2.14976
03:49:47|2.14976
03:49:49|2.14976
03:49:50|2.14976
03:49:52|2.15017
03:49:52|2.15069
03:49:53|2.15069
03:49:54|2.15069
03:49:55|2.15161
03:49:56|2.15161
03:49:57|2.15132
03:49:58|2.1508
03:50:00|2.15161
03:50:00|2.15161
03:50:01|2.15161
03:50:02|2.15288
03:50:03|2.15288
03:50:04|2.15288
03:50:05|2.15288
03:50:06|2.14993
03:50:07|2.14993
03:50:08|2.15396
03:50:10|2.15378
03:50:10|2.152
03:50:11|2.15144
03:50:13|2.1511
03:50:14|2.1511
03:50:15|2.15277
03:50:16|2.15201
03:50:17|2.15201
03:50:18|2.15201
03:50:19|2.15201
03:50:19|2.15201
03:50:22|2.15062
03:50:23|2.15199
03:50:25|2.152
03:50:26|2.15125
03:50:26|2.15125
03:50:27|2.15311
03:50:29|2.15281
03:50:30|2.15281
03:50:31|2.15375
03:50:33|2.15405
03:50:33|2.15405
03:50:34|2.15405
03:50:35|2.15405
03:50:36|2.15405
03:50:37|2.15403
03:50:39|2.15403
03:50:40|2.15501
03:50:40|2.15501
03:50:42|2.15405
03:50:43|2.15469
03:50:44|2.15356
03:50:45|2.15356
03:50:46|2.15356
03:50:47|2.15356
03:50:49|2.15356
03:50:49|2.15402
03:50:50|2.15402
03:50:51|2.15402
03:50:52|2.15402
03:50:53|2.15402
03:50:54|2.15402
03:50:56|2.15402
03:50:57|2.15344
03:50:58|2.15344
03:50:59|2.15125
03:51:00|2.14956
03:51:00|2.14942
03:51:02|2.14831
03:51:02|2.14831
03:51:03|2.14872
03:51:05|2.14894
03:51:06|2.14894
03:51:06|2.14846
03:51:08|2.14846
03:51:09|2.14846
03:51:10|2.14846
03:51:11|2.14846
03:51:12|2.14846
03:51:13|2.14846
03:51:14|2.14981
03:51:15|2.14981
03:51:16|2.1504
03:51:17|2.1504
03:51:18|2.15041
03:51:19|2.15041
03:51:20|2.15041
03:51:21|2.15199
03:51:23|2.15199
03:51:24|2.15199
03:51:26|2.15199
03:51:28|2.15199
03:51:28|2.15199
03:51:30|2.15354
03:51:30|2.15354
03:51:32|2.15354
03:51:32|2.15329
03:51:34|2.15329
03:51:34|2.15329
03:51:36|2.15329
03:51:37|2.15329
03:51:37|2.15329
03:51:38|2.15329
03:51:39|2.15242
03:51:41|2.15242
03:51:41|2.15242
03:51:43|2.15242
03:51:43|2.15242
03:51:45|2.15242
03:51:46|2.15242
03:51:47|2.15242
03:51:49|2.15218
03:51:49|2.15218
03:51:50|2.15218
03:51:51|2.15218
03:51:52|2.15242
03:51:53|2.15242
03:51:54|2.15239
03:51:56|2.15239
03:51:57|2.15041
03:51:57|2.15041
03:51:58|2.15041
03:52:00|2.15041
03:52:01|2.15041
03:52:02|2.14982
03:52:03|2.14982
03:52:05|2.15107
03:52:05|2.15107
03:52:06|2.15107
03:52:07|2.15107
03:52:08|2.15107
03:52:09|2.14953
03:52:11|2.14953
03:52:12|2.14953
03:52:12|2.14953
03:52:13|2.14953
03:52:14|2.14953
03:52:15|2.14953
03:52:17|2.15094
03:52:18|2.15094
03:52:19|2.15094
03:52:20|2.15002
03:52:21|2.15002
03:52:22|2.15002
03:52:23|2.15002
03:52:25|2.15
03:52:26|2.15
03:52:27|2.15
03:52:28|2.15005
03:52:30|2.15005
03:52:30|2.15005
03:52:32|2.15106
03:52:33|2.15106
03:52:34|2.15106
03:52:35|2.15106
03:52:35|2.15097
03:52:36|2.15329
03:52:38|2.15329
03:52:39|2.15396
03:52:40|2.15389
03:52:41|2.15374
03:52:42|2.15426
03:52:43|2.15426
03:52:44|2.15426
03:52:45|2.15345
03:52:46|2.15345
03:52:47|2.15345
03:52:48|2.15345
03:52:49|2.15345
03:52:49|2.15345
03:52:51|2.15345
03:52:52|2.15345
03:52:52|2.15325
03:52:53|2.15325
03:52:55|2.15379
03:52:56|2.15379
03:52:57|2.15379
03:52:58|2.15379
03:53:00|2.15379
03:53:01|2.15272
03:53:01|2.1526
03:53:03|2.1526
03:53:04|2.1526
03:53:04|2.1526
03:53:05|2.1526
03:53:07|2.1526
03:53:08|2.15272
03:53:09|2.15272
03:53:09|2.15286
03:53:11|2.15286
03:53:11|2.15286
03:53:13|2.15286
03:53:13|2.15286
03:53:15|2.15286
03:53:15|2.15286
03:53:16|2.1534
03:53:17|2.1534
03:53:19|2.1549
03:53:19|2.1523
03:53:21|2.15194
03:53:21|2.15194
03:53:22|2.15142
03:53:23|2.15142
03:53:25|2.15164
03:53:26|2.15164
03:53:28|2.15164
03:53:29|2.15164
03:53:30|2.15164
03:53:31|2.15164
03:53:32|2.15164
03:53:33|2.15164
03:53:34|2.15426
03:53:35|2.15426
03:53:36|2.15426
03:53:37|2.15227
03:53:39|2.15227
03:53:39|2.15
03:53:41|2.15
03:53:42|2.14983
03:53:43|2.14983
03:53:44|2.14983
03:53:45|2.14983
03:53:45|2.14983
03:53:47|2.14983
03:53:48|2.14983
03:53:49|2.14983
03:53:49|2.14983
03:53:51|2.14983
03:53:52|2.14983
03:53:53|2.14983
03:53:54|2.15208
03:53:55|2.15208
03:53:56|2.15208
03:53:56|2.15208
03:53:58|2.15208
03:53:59|2.1517
03:54:00|2.15208
03:54:00|2.15208
03:54:03|2.15208
03:54:03|2.1503
03:54:04|2.15
03:54:06|2.14982
03:54:06|2.14982
03:54:08|2.14982
03:54:09|2.14982
03:54:11|2.14982
03:54:11|2.14982
03:54:12|2.14984
03:54:13|2.14984
03:54:15|2.15006
03:54:16|2.15006
03:54:16|2.15006
03:54:19|2.15006
03:54:19|2.15006
03:54:20|2.14938
03:54:21|2.14946
03:54:22|2.14946
03:54:23|2.14946
03:54:24|2.14946
03:54:26|2.14946
03:54:28|2.14946
03:54:29|2.14946
03:54:30|2.14946
03:54:30|2.14946
03:54:32|2.14946
03:54:34|2.14946
03:54:34|2.14946
03:54:35|2.14946
03:54:36|2.14946
03:54:37|2.14946
03:54:38|2.14946
03:54:39|2.14946
03:54:40|2.14946
03:54:41|2.14946
03:54:42|2.14946
03:54:43|2.14946
03:54:44|2.14946
03:54:45|2.14946
03:54:46|2.1484
03:54:47|2.1484
03:54:48|2.1484
03:54:49|2.1484
03:54:50|2.1484
03:54:51|2.14915
03:54:52|2.14937
03:54:54|2.147
03:54:54|2.147
03:54:55|2.147
03:54:56|2.147
03:54:57|2.147
03:54:58|2.147
03:54:59|2.147
03:55:00|2.147
03:55:01|2.147
03:55:02|2.147
03:55:03|2.147
03:55:04|2.147
03:55:05|2.147
03:55:06|2.147
03:55:07|2.147
03:55:08|2.147
03:55:09|2.147
03:55:10|2.14822
03:55:11|2.14822
03:55:12|2.14822
03:55:13|2.14822
03:55:15|2.1476
03:55:15|2.1476
03:55:16|2.1476
03:55:17|2.1476
03:55:18|2.1476
03:55:20|2.1476
03:55:20|2.1476
03:55:22|2.1476
03:55:23|2.1476
03:55:23|2.14643
03:55:25|2.14695
03:55:26|2.14523
03:55:28|2.145
03:55:28|2.145
03:55:29|2.145
03:55:30|2.145
03:55:31|2.145
03:55:32|2.14563
03:55:34|2.14563
03:55:36|2.14563
03:55:36|2.14563
03:55:38|2.14563
03:55:38|2.14665
03:55:40|2.14665
03:55:40|2.14665
03:55:41|2.14665
03:55:43|2.14665
03:55:44|2.14665
03:55:44|2.14665
03:55:45|2.14665
03:55:47|2.14559
03:55:47|2.14559
03:55:48|2.14689
03:55:49|2.14766
03:55:50|2.14766
03:55:51|2.14766
03:55:52|2.14766
03:55:54|2.14766
03:55:55|2.1462
03:55:56|2.14547
03:55:57|2.14547
03:55:58|2.14547
03:55:59|2.14547
03:56:00|2.14547
03:56:01|2.14547
03:56:02|2.14547
03:56:03|2.14547
03:56:04|2.14547
03:56:05|2.14547
03:56:06|2.14547
03:56:07|2.14547
03:56:08|2.14547
03:56:09|2.14547
03:56:10|2.14747
03:56:11|2.14747
03:56:12|2.14747
03:56:13|2.14747
03:56:14|2.14747
03:56:15|2.14758
03:56:16|2.14817
03:56:17|2.14817
03:56:18|2.14817
03:56:19|2.1488
03:56:20|2.14881
03:56:21|2.14881
03:56:22|2.14934
03:56:23|2.14934
03:56:24|2.14934
03:56:25|2.14934
03:56:26|2.14934
03:56:27|2.14934
03:56:28|2.14934
03:56:30|2.14934
03:56:31|2.14934
03:56:33|2.14934
03:56:34|2.14934
03:56:36|2.14934
03:56:36|2.14934
03:56:37|2.14934
03:56:39|2.14934
03:56:40|2.14934
03:56:41|2.14934
03:56:42|2.14934
03:56:43|2.14934
03:56:44|2.14934
03:56:45|2.14934
03:56:46|2.14934
03:56:47|2.14934
03:56:48|2.14626
03:56:49|2.14626
03:56:50|2.14547
03:56:51|2.14503
03:56:52|2.14588
03:56:53|2.14588
03:56:54|2.14588
03:56:55|2.14588
03:56:56|2.14588
03:56:57|2.14588
03:56:58|2.14588
03:56:59|2.14588
03:57:00|2.14588
03:57:01|2.14588
03:57:03|2.14588
03:57:04|2.14588
03:57:05|2.14588
03:57:06|2.14588
03:57:07|2.14588
03:57:08|2.14588
03:57:09|2.14588
03:57:10|2.14588
03:57:11|2.14588
03:57:12|2.14588
03:57:13|2.14588
03:57:14|2.14636
03:57:15|2.14533
03:57:16|2.14533
03:57:17|2.14533
03:57:18|2.14493
03:57:19|2.14493
03:57:20|2.14397
03:57:21|2.14251
03:57:22|2.14283
03:57:23|2.14283
03:57:24|2.14283
03:57:25|2.14242
03:57:26|2.14261
03:57:27|2.14202
03:57:29|2.14202
03:57:30|2.14202
03:57:32|2.14425
03:57:32|2.14425
03:57:35|2.14425
03:57:35|2.14425
03:57:37|2.14425
03:57:37|2.14425
03:57:38|2.14425
03:57:40|2.14319
03:57:41|2.14319
03:57:41|2.14319
03:57:43|2.14319
03:57:43|2.14348
03:57:44|2.14404
03:57:46|2.14404
03:57:47|2.14444
03:57:48|2.14543
03:57:49|2.14593
03:57:50|2.14623
03:57:51|2.14623
03:57:52|2.14623
03:57:52|2.14623
03:57:54|2.14623
03:57:54|2.14623
03:57:56|2.14623
03:57:58|2.14623
03:57:58|2.14467
03:57:59|2.14467
03:58:00|2.14615
03:58:01|2.14615
03:58:02|2.14615
03:58:03|2.14401
03:58:04|2.14401
03:58:05|2.14722
03:58:06|2.14761
03:58:07|2.14761
03:58:08|2.14761
03:58:09|2.14761
03:58:10|2.14761
03:58:11|2.14761
03:58:12|2.14761
03:58:13|2.14761
03:58:14|2.14761
03:58:15|2.14761
03:58:16|2.14761
03:58:17|2.14761
03:58:18|2.14823
03:58:19|2.14823
03:58:20|2.14823
03:58:21|2.14823
03:58:22|2.14823
03:58:23|2.14823
03:58:24|2.14846
03:58:25|2.14846
03:58:26|2.14878
03:58:27|2.14941
03:58:28|2.14941
03:58:30|2.15
03:58:32|2.15
03:58:32|2.15039
03:58:33|2.14982
03:58:35|2.14982
03:58:36|2.14982
03:58:37|2.14982
03:58:39|2.14982
03:58:39|2.14982
03:58:41|2.14982
03:58:42|2.14982
03:58:43|2.14945
03:58:44|2.14945
03:58:45|2.14946
03:58:46|2.14801
03:58:47|2.14801
03:58:47|2.14801
03:58:49|2.14801
03:58:50|2.14688
03:58:51|2.14701
03:58:53|2.14701
03:58:53|2.14701
03:58:54|2.14701
03:58:55|2.14701
03:58:58|2.14701
03:58:58|2.14701
03:58:59|2.14701
03:59:01|2.14701
03:59:01|2.14701
03:59:03|2.14701
03:59:04|2.14584
03:59:04|2.14584
03:59:06|2.14487
03:59:06|2.14409
03:59:08|2.14321
03:59:08|2.14281
03:59:10|2.14281
03:59:11|2.14281
03:59:12|2.14281
03:59:12|2.14227
03:59:13|2.14204
03:59:15|2.1419
03:59:16|2.14271
03:59:17|2.14314
03:59:17|2.14314
03:59:19|2.14314
03:59:19|2.14314
03:59:20|2.14184
03:59:22|2.14186
03:59:22|2.14186
03:59:23|2.14186
03:59:24|2.14186
03:59:26|2.1417
03:59:27|2.14096
03:59:28|2.14034
03:59:29|2.14034
03:59:30|2.14034
03:59:31|2.14034
03:59:32|2.14034
03:59:33|2.14034
03:59:35|2.14034
03:59:35|2.14034
03:59:37|2.14034
03:59:37|2.14034
03:59:38|2.1422
03:59:39|2.1422
03:59:41|2.1422
03:59:42|2.1422
03:59:43|2.1422
03:59:44|2.1422
03:59:45|2.1422
03:59:46|2.14219
03:59:48|2.14219
03:59:48|2.14219
03:59:49|2.14219
03:59:50|2.14219
03:59:51|2.14233
03:59:52|2.14233
03:59:53|2.14233
03:59:55|2.14274
03:59:55|2.14274
03:59:57|2.14274
03:59:59|2.14274
04:00:00|2.14274
04:00:01|2.14274
04:00:02|2.14328
04:00:03|2.14274
04:00:04|2.14274
04:00:05|2.14274
04:00:06|2.14487
04:00:07|2.14435
04:00:08|2.14435
04:00:09|2.14725
04:00:11|2.14733
04:00:11|2.14733
04:00:12|2.14733
04:00:14|2.14733
04:00:15|2.14634
04:00:16|2.14733
04:00:17|2.14733
04:00:18|2.14733
04:00:19|2.14733
04:00:20|2.14547
04:00:21|2.14547
04:00:22|2.14547
04:00:23|2.14547
04:00:24|2.14547
04:00:25|2.14364
04:00:26|2.14364
04:00:27|2.14364
04:00:28|2.14364
04:00:30|2.14364
04:00:31|2.1443
04:00:33|2.1443
04:00:34|2.1443
04:00:35|2.1443
04:00:37|2.1443
04:00:37|2.1443
04:00:39|2.1443
04:00:40|2.1443
04:00:41|2.14425
04:00:42|2.14425
04:00:43|2.14425
04:00:44|2.14322
04:00:45|2.14425
04:00:46|2.14425
04:00:47|2.14425
04:00:48|2.14425
04:00:49|2.14425
04:00:50|2.14435
04:00:51|2.14435
04:00:52|2.14512
04:00:53|2.14403
04:00:54|2.14403
04:00:55|2.14403
04:00:56|2.14403
04:00:57|2.14403
04:00:58|2.14403
04:00:59|2.14403
04:01:00|2.14403
04:01:01|2.14412
04:01:02|2.14412
04:01:03|2.14412
04:01:05|2.14412
04:01:06|2.14245
04:01:07|2.14245
04:01:07|2.14245
04:01:08|2.14245
04:01:09|2.14245
04:01:11|2.14245
04:01:11|2.14007
04:01:13|2.13909
04:01:14|2.13909
04:01:14|2.13909
04:01:16|2.13909
04:01:17|2.13997
04:01:18|2.14075
04:01:19|2.14136
04:01:20|2.14136
04:01:21|2.14136
04:01:22|2.14136
04:01:23|2.14136
04:01:24|2.14136
04:01:25|2.13895
04:01:26|2.13814
04:01:27|2.13814
04:01:28|2.13814
04:01:29|2.13814
04:01:30|2.13851
04:01:31|2.13851
04:01:33|2.13817
04:01:34|2.13817
04:01:34|2.13817
04:01:37|2.13817
04:01:38|2.13804
04:01:40|2.13777
04:01:40|2.137
04:01:42|2.137
04:01:42|2.137
04:01:43|2.137
04:01:44|2.13663
04:01:45|2.13663
04:01:47|2.13672
04:01:47|2.13672
04:01:48|2.13672
04:01:49|2.13724
04:01:50|2.13724
04:01:51|2.13724
04:01:52|2.13724
04:01:53|2.13724
04:01:54|2.13724
04:01:55|2.13724
04:01:57|2.13724
04:01:57|2.13724
04:01:58|2.13724
04:01:59|2.13804
04:02:00|2.13804
04:02:01|2.13804
04:02:03|2.13804
04:02:04|2.13804
04:02:05|2.13804
04:02:06|2.13804
04:02:07|2.13804
04:02:08|2.13804
04:02:09|2.13804
04:02:09|2.13804
04:02:11|2.13632
04:02:13|2.13632
04:02:13|2.13632
04:02:14|2.13268
04:02:15|2.13268
04:02:16|2.13268
04:02:17|2.13206
04:02:18|2.13155
04:02:20|2.13102
04:02:21|2.13102
04:02:21|2.13102
04:02:22|2.13102
04:02:23|2.13102
04:02:25|2.13102
04:02:26|2.13084
04:02:27|2.13084
04:02:28|2.13084
04:02:29|2.13206
04:02:30|2.13206
04:02:31|2.13206
04:02:32|2.13206
04:02:34|2.13206
04:02:35|2.13206
04:02:37|2.13206
04:02:37|2.13206
04:02:38|2.13082
04:02:40|2.1317
04:02:41|2.1317
04:02:42|2.1317
04:02:43|2.1317
04:02:44|2.1317
04:02:45|2.1317
04:02:46|2.13027
04:02:48|2.13162
04:02:49|2.13162
04:02:49|2.13162
04:02:50|2.13162
04:02:51|2.13162
04:02:52|2.13032
04:02:54|2.13152
04:02:55|2.13192
04:02:56|2.13192
04:02:57|2.13192
04:02:58|2.13192
04:03:00|2.13078
04:03:01|2.13078
04:03:01|2.13078
04:03:03|2.13078
04:03:04|2.13078
04:03:06|2.13122
04:03:06|2.13122
04:03:07|2.13192
04:03:09|2.13192
04:03:09|2.13128
04:03:11|2.13146
04:03:12|2.13146
04:03:13|2.13146
04:03:13|2.13192
04:03:14|2.13355
04:03:15|2.13355
04:03:17|2.13128
04:03:18|2.13246
04:03:19|2.13246
04:03:20|2.13246
04:03:21|2.13246
04:03:22|2.13
04:03:23|2.13
04:03:24|2.13
04:03:26|2.13
04:03:26|2.13
04:03:27|2.13
04:03:29|2.13001
04:03:29|2.13001
04:03:30|2.13001
04:03:32|2.13001
04:03:32|2.1283
04:03:34|2.13019
04:03:35|2.13019
04:03:36|2.13019
04:03:38|2.13012
04:03:38|2.13115
04:03:40|2.13143
04:03:41|2.13213
04:03:42|2.13213
04:03:43|2.133
04:03:44|2.13415
04:03:45|2.13415
04:03:46|2.13415
04:03:47|2.13415
04:03:48|2.13145
04:03:49|2.13145
04:03:50|2.13145
04:03:51|2.13145
04:03:52|2.13145
04:03:53|2.12965
04:03:54|2.12909
04:03:55|2.12899
04:03:56|2.12979
04:03:58|2.12979
04:03:59|2.12979
04:03:59|2.1312
04:04:01|2.1312
04:04:02|2.13098
04:04:03|2.13098
04:04:04|2.13098
04:04:06|2.13098
04:04:07|2.13098
04:04:07|2.13098
04:04:09|2.13098
04:04:10|2.13098
04:04:11|2.13117
04:04:11|2.13117
04:04:12|2.13117
04:04:14|2.13117
04:04:15|2.13117
04:04:15|2.13117
04:04:17|2.13117
04:04:17|2.13117
04:04:19|2.13241
04:04:20|2.13241
04:04:21|2.13241
04:04:22|2.13241
04:04:23|2.13241
04:04:24|2.13241
04:04:25|2.13243
04:04:26|2.13127
04:04:27|2.13127
04:04:28|2.13127
04:04:29|2.13117
04:04:30|2.13117
04:04:31|2.13117
04:04:32|2.13117
04:04:33|2.13117
04:04:34|2.13117
04:04:35|2.13256
04:04:36|2.13256
04:04:37|2.13256
04:04:38|2.13256
04:04:40|2.13447
04:04:41|2.13447
04:04:42|2.13447
04:04:43|2.13447
04:04:45|2.13447
04:04:45|2.13447
04:04:46|2.1337
04:04:47|2.1337
04:04:48|2.1337
04:04:49|2.1337
04:04:50|2.13396
04:04:51|2.13396
04:04:53|2.13396
04:04:53|2.13396
04:04:54|2.135
04:04:56|2.135
04:04:57|2.135
04:04:58|2.135
04:04:59|2.135
04:05:00|2.135
04:05:01|2.135
04:05:02|2.135
04:05:03|2.135
04:05:05|2.13412
04:05:05|2.13412
04:05:07|2.13412
04:05:07|2.13335
04:05:09|2.13335
04:05:10|2.13286
04:05:11|2.13286
04:05:13|2.13284
04:05:13|2.13284
04:05:14|2.13284
04:05:15|2.13284
04:05:16|2.13284
04:05:17|2.13255
04:05:18|2.13255
04:05:19|2.13255
04:05:20|2.13255
04:05:21|2.13202
04:05:22|2.13202
04:05:23|2.13244
04:05:24|2.13244
04:05:25|2.13244
04:05:26|2.13244
04:05:27|2.13244
04:05:28|2.13244
04:05:29|2.13244
04:05:30|2.13244
04:05:32|2.13244
04:05:33|2.13244
04:05:34|2.132
04:05:35|2.13155
04:05:37|2.13118
04:05:38|2.13118
04:05:40|2.13118
04:05:40|2.13118
04:05:41|2.13118
04:05:42|2.13155
04:05:44|2.13155
04:05:44|2.13155
04:05:46|2.13155
04:05:47|2.13155
04:05:47|2.13079
04:05:48|2.13079
04:05:49|2.13079
04:05:50|2.13079
04:05:52|2.13079
04:05:53|2.13079
04:05:54|2.13079
04:05:55|2.13079
04:05:56|2.13079
04:05:57|2.13079
04:05:58|2.13079
04:05:59|2.13079
04:06:00|2.13079
04:06:01|2.13079
04:06:02|2.13079
04:06:04|2.13079
04:06:04|2.13079
04:06:06|2.13079
04:06:06|2.13079
04:06:08|2.13188
04:06:09|2.13188
04:06:10|2.13188
04:06:11|2.13188
04:06:12|2.13391
04:06:14|2.13391
04:06:15|2.13391
04:06:17|2.13453
04:06:17|2.13453
04:06:18|2.13351
04:06:19|2.13351
04:06:20|2.13391
04:06:22|2.13391
04:06:23|2.13391
04:06:24|2.13391
04:06:25|2.13391
04:06:26|2.13391
04:06:28|2.13391
04:06:29|2.13391
04:06:29|2.13391
04:06:31|2.13391
04:06:32|2.13391
04:06:33|2.13391
04:06:34|2.13391
04:06:35|2.13391
04:06:36|2.13391
04:06:37|2.13278
04:06:38|2.13278
04:06:38|2.13389
04:06:39|2.13389
04:06:42|2.13389
04:06:42|2.13389
04:06:43|2.13389
04:06:45|2.13389
04:06:45|2.13391
04:06:46|2.13391
04:06:48|2.13391
04:06:49|2.13391
04:06:51|2.13391
04:06:51|2.13391
04:06:52|2.13391
04:06:53|2.1333
04:06:54|2.1333
04:06:55|2.1333
04:06:56|2.1333
04:06:57|2.1333
04:06:58|2.1333
04:06:59|2.1333
04:07:01|2.1333
04:07:01|2.1333
04:07:02|2.1333
04:07:03|2.1333
04:07:05|2.1333
04:07:07|2.13482
04:07:07|2.13482
04:07:09|2.13482
04:07:10|2.13482
04:07:11|2.13515
04:07:12|2.13556
04:07:14|2.13556
04:07:15|2.13556
04:07:15|2.13556
04:07:17|2.13556
04:07:17|2.13556
04:07:18|2.13556
04:07:19|2.13556
04:07:20|2.13556
04:07:21|2.13556
04:07:22|2.13556
04:07:24|2.13462
04:07:25|2.13427
04:07:25|2.13427
04:07:26|2.13427
04:07:27|2.13427
04:07:28|2.13546
04:07:29|2.13546
04:07:30|2.13546
04:07:31|2.13546
04:07:32|2.13546
04:07:33|2.13558
04:07:34|2.13562
04:07:35|2.13562
04:07:36|2.13562
04:07:38|2.13635
04:07:39|2.13635
04:07:40|2.13635
04:07:41|2.13741
04:07:42|2.13767
04:07:43|2.13767
04:07:45|2.13767
04:07:46|2.13767
04:07:47|2.13685
04:07:48|2.13685
04:07:49|2.13694
04:07:50|2.13763
04:07:51|2.13784
04:07:52|2.13833
04:07:54|2.13834
04:07:55|2.13834
04:07:56|2.13834
04:07:57|2.13834
04:07:58|2.13834
04:07:59|2.13881
04:08:01|2.1388
04:08:01|2.1388
04:08:02|2.13679
04:08:03|2.1354
04:08:04|2.1354
04:08:05|2.13461
04:08:06|2.13461
04:08:07|2.13332
04:08:08|2.13332
04:08:09|2.13332
04:08:10|2.13332
04:08:12|2.13332
04:08:12|2.13332
04:08:13|2.13332
04:08:14|2.13587
04:08:15|2.13661
04:08:17|2.13774
04:08:17|2.13774
04:08:19|2.13774
04:08:20|2.13774
04:08:22|2.13774
04:08:23|2.1381
04:08:24|2.13854
04:08:25|2.13935
04:08:26|2.13935
04:08:27|2.14084
04:08:28|2.1403
04:08:29|2.14
04:08:30|2.14
04:08:31|2.14
04:08:33|2.14
04:08:33|2.14183
04:08:34|2.14218
04:08:35|2.14218
04:08:36|2.14256
04:08:37|2.143
04:08:39|2.143
04:08:41|2.14319
04:08:41|2.14145
04:08:43|2.14179
04:08:45|2.14107
04:08:45|2.14107
04:08:46|2.14107
04:08:47|2.14107
04:08:49|2.14125
04:08:50|2.14125
04:08:50|2.14125
04:08:52|2.14125
04:08:53|2.14203
04:08:54|2.14203
04:08:55|2.14203
04:08:57|2.14203
04:08:58|2.14203
04:08:59|2.14203
04:09:00|2.14203
04:09:01|2.14203
04:09:02|2.14203
04:09:04|2.14203
04:09:04|2.14203
04:09:05|2.14203
04:09:06|2.14203
04:09:07|2.14203
04:09:08|2.14203
04:09:09|2.14203
04:09:11|2.14069
04:09:12|2.14069
04:09:13|2.14069
04:09:14|2.14069
04:09:15|2.14069
04:09:16|2.14068
04:09:17|2.14069
04:09:18|2.14069
04:09:19|2.14069
04:09:20|2.14109
04:09:21|2.14109
04:09:22|2.14109
04:09:23|2.14109
04:09:24|2.14109
04:09:25|2.14109
04:09:26|2.14109
04:09:27|2.14109
04:09:28|2.14109
04:09:29|2.14109
04:09:30|2.14109
04:09:32|2.14109
04:09:32|2.14109
04:09:33|2.14109
04:09:34|2.14109
04:09:35|2.14109
04:09:36|2.14109
04:09:37|2.14109
04:09:38|2.14109
04:09:40|2.14109
04:09:41|2.14109
04:09:43|2.14109
04:09:43|2.14109
04:09:45|2.14109
04:09:47|2.14
04:09:48|2.14
04:09:48|2.14
04:09:50|2.14
04:09:51|2.14
04:09:52|2.14
04:09:53|2.13877
04:09:54|2.13873
04:09:55|2.13873
04:09:56|2.1382
04:09:57|2.1382
04:09:58|2.1382
04:09:59|2.1382
04:10:00|2.1382
04:10:01|2.1382
04:10:02|2.1382
04:10:03|2.1382
04:10:04|2.1382
04:10:05|2.14
04:10:06|2.14
04:10:07|2.14
04:10:08|2.14
04:10:09|2.14039
04:10:11|2.14046
04:10:12|2.14046
04:10:13|2.14046
04:10:13|2.14046
04:10:15|2.14046
04:10:16|2.14046
04:10:16|2.14046
04:10:17|2.14046
04:10:19|2.14046
04:10:19|2.14046
04:10:21|2.14046
04:10:22|2.14046
04:10:22|2.14046
04:10:24|2.14046
04:10:24|2.14046
04:10:25|2.14046
04:10:27|2.14046
04:10:28|2.14046
04:10:29|2.14046
04:10:30|2.14046
04:10:31|2.14046
04:10:32|2.14046
04:10:33|2.14046
04:10:34|2.14046
04:10:34|2.14046
04:10:36|2.14046
04:10:37|2.14046
04:10:38|2.14046
04:10:39|2.14046
04:10:39|2.13858
04:10:41|2.13833
04:10:42|2.13833
04:10:44|2.1381
04:10:44|2.1381
04:10:45|2.1381
04:10:46|2.1381
04:10:47|2.1381
04:10:48|2.1369
04:10:49|2.13644
04:10:51|2.13644
04:10:51|2.13614
04:10:53|2.13614
04:10:54|2.13614
04:10:55|2.13614
04:10:56|2.13614
04:10:57|2.13563
04:10:58|2.135
04:10:59|2.13449
04:10:59|2.13449
04:11:01|2.13449
04:11:02|2.13449
04:11:03|2.13449
04:11:05|2.13409
04:11:06|2.13409
04:11:07|2.13409
04:11:08|2.13409
04:11:08|2.13409
04:11:10|2.13409
04:11:11|2.13409
04:11:12|2.13409
04:11:13|2.13425
04:11:14|2.13409
04:11:15|2.13409
04:11:16|2.13409
04:11:17|2.13409
04:11:18|2.13417
04:11:19|2.13417
04:11:20|2.13409
04:11:21|2.13409
04:11:22|2.13409
04:11:23|2.13409
04:11:24|2.13409
04:11:25|2.13409
04:11:26|2.13409
04:11:27|2.1342
04:11:29|2.13454
04:11:29|2.13454
04:11:30|2.13614
04:11:31|2.1359
04:11:33|2.1359
04:11:34|2.1359
04:11:34|2.1359
04:11:36|2.1359
04:11:36|2.1359
04:11:38|2.13615
04:11:39|2.13615
04:11:40|2.13615
04:11:41|2.13615
04:11:43|2.13615
04:11:44|2.13615
04:11:45|2.13615
04:11:47|2.13783
04:11:48|2.13783
04:11:48|2.13783
04:11:49|2.13783
04:11:50|2.13883
04:11:52|2.13883
04:11:53|2.13899
04:11:54|2.13899
04:11:55|2.13899
04:11:56|2.13899
04:11:57|2.13899
04:11:58|2.13899
04:11:59|2.13899
04:12:00|2.13899
04:12:01|2.13899
04:12:03|2.13899
04:12:03|2.13899
04:12:04|2.13813
04:12:05|2.13813
04:12:06|2.13813
04:12:07|2.13813
04:12:08|2.13813
04:12:09|2.13813
04:12:10|2.13813
04:12:11|2.13813
04:12:12|2.13811
04:12:13|2.13811
04:12:14|2.13811
04:12:15|2.13811
04:12:16|2.13811
04:12:17|2.13811
04:12:18|2.13811
04:12:19|2.13811
04:12:20|2.13811
04:12:21|2.13811
04:12:22|2.13811
04:12:24|2.13811
04:12:24|2.13788
04:12:25|2.13904
04:12:26|2.13904
04:12:27|2.13904
04:12:28|2.13988
04:12:29|2.13988
04:12:30|2.141
04:12:31|2.14091
04:12:32|2.14091
04:12:33|2.1403
04:12:35|2.1403
04:12:35|2.1403
04:12:36|2.1403
04:12:37|2.1403
04:12:38|2.1403
04:12:39|2.1403
04:12:40|2.1415
04:12:41|2.14149
04:12:42|2.14149
04:12:43|2.14202
04:12:44|2.14287
04:12:46|2.14287
04:12:48|2.141
04:12:48|2.141
04:12:49|2.141
04:12:50|2.141
04:12:52|2.141
04:12:52|2.141
04:12:53|2.141
04:12:54|2.14202
04:12:55|2.14202
04:12:56|2.14202
04:12:57|2.14019
04:12:58|2.14019
04:12:59|2.14019
04:13:00|2.14019
04:13:01|2.14019
04:13:02|2.14019
04:13:03|2.14019
04:13:04|2.14019
04:13:05|2.142
04:13:06|2.142
04:13:08|2.14202
04:13:09|2.14202
04:13:11|2.14202
04:13:11|2.14202
04:13:12|2.14202
04:13:14|2.14202
04:13:15|2.14202
04:13:16|2.14202
04:13:17|2.14255
04:13:18|2.14253
04:13:19|2.14253
04:13:20|2.14253
04:13:21|2.14253
04:13:22|2.14253
04:13:23|2.14401
04:13:24|2.143
04:13:25|2.14306
04:13:26|2.14306
04:13:27|2.14306
04:13:28|2.14306
04:13:29|2.14324
04:13:30|2.14324
04:13:31|2.14324
04:13:32|2.14324
04:13:33|2.14324
04:13:34|2.14496
04:13:35|2.14496
04:13:36|2.14496
04:13:37|2.14496
04:13:38|2.14496
04:13:39|2.14496
04:13:40|2.14496
04:13:41|2.14496
04:13:42|2.14496
04:13:43|2.14496
04:13:45|2.14496
04:13:46|2.14496
04:13:47|2.14496
04:13:48|2.14496
04:13:50|2.14342
04:13:51|2.14342
04:13:51|2.14342
04:13:53|2.14342
04:13:53|2.14268
04:13:54|2.14304
04:13:56|2.14304
04:13:57|2.14304
04:13:58|2.14294
04:13:59|2.14294
04:14:00|2.14294
04:14:02|2.14294
04:14:03|2.14294
04:14:04|2.14294
04:14:04|2.14294
04:14:06|2.14294
04:14:08|2.14294
04:14:08|2.14294
04:14:10|2.14294
04:14:11|2.14294
04:14:12|2.14294
04:14:13|2.14294
04:14:14|2.14294
04:14:15|2.14294
04:14:16|2.14258
04:14:17|2.14258
04:14:18|2.14258
04:14:19|2.14258
04:14:20|2.14258
04:14:21|2.14304
04:14:22|2.14304
04:14:23|2.14304
04:14:24|2.14304
04:14:25|2.14304
04:14:26|2.14304
04:14:27|2.14304
04:14:28|2.14304
04:14:29|2.14312
04:14:30|2.14294
04:14:31|2.14294
04:14:32|2.14294
04:14:33|2.14294
04:14:34|2.14294
04:14:35|2.14294
04:14:36|2.14294
04:14:37|2.14258
04:14:38|2.14368
04:14:39|2.14368
04:14:40|2.14368
04:14:41|2.14368
04:14:43|2.14375
04:14:44|2.14375
04:14:44|2.14409
04:14:45|2.14409
04:14:47|2.14409
04:14:48|2.14409
04:14:49|2.14409
04:14:50|2.14394
04:14:51|2.14394
04:14:52|2.14394
04:14:53|2.14394
04:14:54|2.14368
04:14:55|2.14368
04:14:56|2.14368
04:14:57|2.14368
04:14:58|2.14368
04:14:59|2.14368
04:15:01|2.14391
04:15:02|2.14389
04:15:03|2.14368
04:15:04|2.14368
04:15:05|2.14299
04:15:06|2.14299
04:15:07|2.14299
04:15:09|2.14299
04:15:10|2.14299
04:15:10|2.14299
04:15:12|2.14299
04:15:12|2.14299
04:15:13|2.14299
04:15:14|2.14207
04:15:15|2.14207
04:15:16|2.14207
04:15:17|2.14207
04:15:19|2.14207
04:15:19|2.14207
04:15:20|2.14207
04:15:22|2.14207
04:15:22|2.14207
04:15:23|2.14207
04:15:24|2.14156
04:15:25|2.1414
04:15:27|2.1414
04:15:27|2.1414
04:15:28|2.14104
04:15:30|2.14104
04:15:31|2.14104
04:15:31|2.14138
04:15:33|2.14104
04:15:33|2.14104
04:15:34|2.14104
04:15:36|2.14299
04:15:37|2.14299
04:15:37|2.14299
04:15:38|2.14299
04:15:40|2.14299
04:15:40|2.14299
04:15:42|2.14299
04:15:43|2.14299
04:15:44|2.14299
04:15:45|2.142
04:15:45|2.142
04:15:47|2.142
04:15:48|2.142
04:15:49|2.142
04:15:50|2.142
04:15:52|2.142
04:15:52|2.142
04:15:54|2.142
04:15:55|2.142
04:15:56|2.145
04:15:57|2.14565
04:15:58|2.14595
04:15:59|2.14653
04:16:00|2.14692
04:16:02|2.14692
04:16:02|2.14692
04:16:03|2.14692
04:16:05|2.14692
04:16:06|2.14749
04:16:07|2.14803
04:16:08|2.14924
04:16:09|2.14988
04:16:10|2.14988
04:16:11|2.14988
04:16:12|2.14988
04:16:13|2.14988
04:16:14|2.14903
04:16:15|2.15019
04:16:16|2.15019
04:16:17|2.14987
04:16:18|2.14987
04:16:19|2.14987
04:16:20|2.14987
04:16:21|2.14987
04:16:22|2.14987
04:16:23|2.14987
04:16:25|2.14987
04:16:25|2.15
04:16:26|2.15
04:16:27|2.14987
04:16:28|2.14834
04:16:29|2.14834
04:16:30|2.14834
04:16:31|2.14834
04:16:32|2.14834
04:16:34|2.14834
04:16:34|2.14678
04:16:35|2.14678
04:16:36|2.14678
04:16:37|2.14678
04:16:38|2.14678
04:16:39|2.14678
04:16:40|2.14678
04:16:41|2.14678
04:16:42|2.14678
04:16:43|2.14678
04:16:44|2.14678
04:16:45|2.14678
04:16:46|2.14678
04:16:48|2.14678
04:16:48|2.14678
04:16:51|2.14678
04:16:51|2.14678
04:16:52|2.14678
04:16:53|2.14678
04:16:54|2.14678
04:16:55|2.14871
04:16:56|2.14871
04:16:57|2.14871
04:16:58|2.14871
04:16:59|2.14871
04:17:00|2.14871
04:17:01|2.14871
04:17:03|2.14871
04:17:04|2.14871
04:17:05|2.14948
04:17:06|2.14817
04:17:07|2.14971
04:17:09|2.14971
04:17:09|2.14971
04:17:10|2.14971
04:17:11|2.14971
04:17:13|2.14974
04:17:14|2.1502
04:17:15|2.15011
04:17:16|2.15011
04:17:18|2.14949
04:17:19|2.15029
04:17:19|2.15161
04:17:21|2.15276
04:17:22|2.15313
04:17:23|2.15313
04:17:24|2.15313
04:17:25|2.15313
04:17:26|2.15338
04:17:27|2.15064
04:17:28|2.15064
04:17:29|2.15064
04:17:30|2.15064
04:17:31|2.14993
04:17:32|2.14805
04:17:33|2.14805
04:17:34|2.14805
04:17:35|2.148
04:17:36|2.14804
04:17:37|2.14804
04:17:38|2.14804
04:17:39|2.14804
04:17:40|2.14804
04:17:41|2.14804
04:17:42|2.14804
04:17:43|2.14804
04:17:44|2.14804
04:17:45|2.14804
04:17:46|2.14804
04:17:47|2.14804
04:17:49|2.14804
04:17:50|2.14804
04:17:51|2.14926
04:17:52|2.14926
04:17:54|2.14926
04:17:55|2.14926
04:17:55|2.14926
04:17:56|2.14985
04:17:57|2.14985
04:17:58|2.14985
04:17:59|2.14985
04:18:01|2.14985
04:18:02|2.14985
04:18:03|2.14985
04:18:04|2.149
04:18:05|2.149
04:18:05|2.149
04:18:07|2.149
04:18:08|2.149
04:18:09|2.149
04:18:11|2.149
04:18:12|2.148
04:18:13|2.14877
04:18:14|2.14877
04:18:14|2.14877
04:18:16|2.1462
04:18:17|2.1462
04:18:18|2.1462
04:18:19|2.1462
04:18:20|2.1462
04:18:21|2.1462
04:18:22|2.1462
04:18:24|2.1462
04:18:24|2.1462
04:18:25|2.1462
04:18:26|2.1462
04:18:27|2.1462
04:18:28|2.1462
04:18:29|2.1462
04:18:30|2.1477
04:18:31|2.1477
04:18:32|2.1477
04:18:34|2.1477
04:18:34|2.1477
04:18:35|2.1476
04:18:36|2.1476
04:18:37|2.1476
04:18:38|2.1476
04:18:39|2.1476
04:18:40|2.1476
04:18:41|2.14875
04:18:42|2.14869
04:18:43|2.14869
04:18:44|2.14869
04:18:45|2.14869
04:18:46|2.14774
04:18:47|2.14774
04:18:49|2.14891
04:18:51|2.14891
04:18:52|2.14937
04:18:53|2.14937
04:18:55|2.14937
04:18:55|2.14801
04:18:56|2.14801
04:18:57|2.14801
04:18:58|2.14801
04:19:00|2.14801
04:19:02|2.14774
04:19:03|2.14774
04:19:04|2.14774
04:19:05|2.14763
04:19:07|2.14732
04:19:07|2.14732
04:19:08|2.14732
04:19:10|2.148
04:19:10|2.148
04:19:12|2.148
04:19:12|2.148
04:19:13|2.14805
04:19:15|2.14805
04:19:17|2.15008
04:19:18|2.15008
04:19:18|2.15073
04:19:19|2.15073
04:19:21|2.15073
04:19:22|2.15073
04:19:22|2.14882
04:19:23|2.15074
04:19:26|2.15106
04:19:26|2.15106
04:19:27|2.15106
04:19:29|2.15106
04:19:30|2.15106
04:19:31|2.15106
04:19:32|2.15106
04:19:33|2.15106
04:19:34|2.15106
04:19:35|2.15106
04:19:36|2.15106
04:19:37|2.15106
04:19:38|2.15106
04:19:39|2.15106
04:19:40|2.15106
04:19:41|2.15106
04:19:42|2.15106
04:19:43|2.15179
04:19:44|2.15179
04:19:45|2.15276
04:19:46|2.15276
04:19:47|2.15276
04:19:48|2.15276
04:19:49|2.15276
04:19:50|2.15276
04:19:51|2.15219
04:19:53|2.153
04:19:55|2.15216
04:19:55|2.15216
04:19:56|2.15216
04:19:58|2.15216
04:19:59|2.15216
04:20:00|2.15216
04:20:02|2.15799
04:20:02|2.15542
04:20:04|2.15542
04:20:04|2.15312
04:20:06|2.15312
04:20:06|2.15417
04:20:08|2.15322
04:20:08|2.15322
04:20:10|2.15321
04:20:10|2.15387
04:20:11|2.15276
04:20:12|2.15276
04:20:14|2.15276
04:20:15|2.15276
04:20:16|2.15276
04:20:17|2.15276
04:20:17|2.15276
04:20:19|2.15276
04:20:19|2.15276
04:20:21|2.15276
04:20:22|2.15276
04:20:22|2.15276
04:20:23|2.15276
04:20:25|2.15276
04:20:25|2.15219
04:20:26|2.15168
04:20:27|2.15062
04:20:28|2.15063
04:20:29|2.15063
04:20:30|2.15063
04:20:31|2.15063
04:20:32|2.15058
04:20:33|2.15165
04:20:34|2.15165
04:20:35|2.15165
04:20:36|2.15165
04:20:37|2.15165
04:20:38|2.15165
04:20:40|2.15165
04:20:41|2.15165
04:20:41|2.15165
04:20:43|2.15165
04:20:43|2.15165
04:20:45|2.15165
04:20:45|2.15165
04:20:46|2.15165
04:20:47|2.14979
04:20:48|2.14915
04:20:50|2.14915
04:20:51|2.14915
04:20:53|2.15085
04:20:54|2.15086
04:20:56|2.15086
04:20:57|2.1524
04:20:57|2.1524
04:20:58|2.1524
04:21:02|2.1524
04:21:03|2.1524
04:21:05|2.1524
04:21:05|2.1524
04:21:07|2.1524
04:21:08|2.1524
04:21:08|2.15362
04:21:10|2.15204
04:21:11|2.15204
04:21:12|2.15204
04:21:13|2.15204
04:21:14|2.15204
04:21:16|2.15214
04:21:16|2.15214
04:21:18|2.15214
04:21:18|2.15214
04:21:19|2.15214
04:21:21|2.15214
04:21:21|2.15214
04:21:22|2.15214
04:21:23|2.15214
04:21:25|2.15214
04:21:25|2.15214
04:21:26|2.15214
04:21:27|2.15214
04:21:28|2.15296
04:21:29|2.15296
04:21:31|2.15296
04:21:31|2.15296
04:21:33|2.15296
04:21:33|2.15296
04:21:34|2.15296
04:21:35|2.15296
04:21:36|2.15296
04:21:38|2.15296
04:21:39|2.15212
04:21:39|2.15212
04:21:41|2.15212
04:21:41|2.15297
04:21:43|2.15296
04:21:43|2.15296
04:21:44|2.15296
04:21:45|2.15296
04:21:46|2.15296
04:21:47|2.15296
04:21:48|2.15296
04:21:49|2.15296
04:21:50|2.15296
04:21:51|2.15296
04:21:52|2.15296
04:21:54|2.14974
04:21:55|2.15005
04:21:56|2.15005
04:21:57|2.15005
04:21:58|2.15005
04:21:59|2.15005
04:22:00|2.15005
04:22:02|2.15005
04:22:03|2.15005
04:22:04|2.14974
04:22:05|2.14974
04:22:06|2.155
04:22:07|2.15499
04:22:08|2.15499
04:22:08|2.15184
04:22:10|2.15184
04:22:11|2.15184
04:22:11|2.15184
04:22:12|2.15184
04:22:14|2.15184
04:22:15|2.15184
04:22:16|2.15271
04:22:17|2.15271
04:22:18|2.15271
04:22:19|2.15271
04:22:20|2.15271
04:22:21|2.15271
04:22:22|2.15271
04:22:23|2.15271
04:22:25|2.15271
04:22:25|2.15271
04:22:27|2.15379
04:22:28|2.15379
04:22:29|2.15379
04:22:30|2.15277
04:22:32|2.15469
04:22:32|2.155
04:22:33|2.15337
04:22:35|2.15337
04:22:36|2.15356
04:22:37|2.15356
04:22:38|2.15356
04:22:39|2.15271
04:22:40|2.15163
04:22:41|2.15163
04:22:42|2.15163
04:22:43|2.15163
04:22:44|2.15271
04:22:45|2.15271
04:22:46|2.15271
04:22:48|2.15337
04:22:48|2.15337
04:22:49|2.15337
04:22:50|2.15416
04:22:51|2.15416
04:22:52|2.15416
04:22:53|2.15416
04:22:55|2.15416
04:22:56|2.15416
04:22:56|2.15416
04:22:58|2.15416
04:22:59|2.15416
04:22:59|2.15437
04:23:02|2.15401
04:23:03|2.15401
04:23:05|2.15401
04:23:05|2.15497
04:23:06|2.15497
04:23:07|2.15497
04:23:08|2.15423
04:23:10|2.15423
04:23:11|2.15423
04:23:12|2.15423
04:23:12|2.15423
04:23:14|2.15423
04:23:15|2.15394
04:23:17|2.15394
04:23:17|2.15394
04:23:18|2.15394
04:23:19|2.15394
04:23:20|2.15394
04:23:21|2.15394
04:23:22|2.15394
04:23:23|2.15394
04:23:24|2.15394
04:23:26|2.15394
04:23:27|2.15394
04:23:28|2.15394
04:23:29|2.1535
04:23:30|2.1535
04:23:31|2.1535
04:23:32|2.15221
04:23:33|2.15221
04:23:34|2.15221
04:23:35|2.15221
04:23:36|2.15217
04:23:37|2.15217
04:23:38|2.15217
04:23:39|2.152
04:23:41|2.152
04:23:41|2.152
04:23:43|2.152
04:23:43|2.152
04:23:45|2.15322
04:23:45|2.15322
04:23:46|2.15307
04:23:47|2.15307
04:23:48|2.15307
04:23:49|2.15266
04:23:51|2.15266
04:23:52|2.15266
04:23:52|2.15266
04:23:53|2.15266
04:23:55|2.15329
04:23:57|2.15329
04:23:58|2.15329
04:24:00|2.15399
04:24:01|2.15439
04:24:03|2.1549
04:24:03|2.1549
04:24:05|2.1549
04:24:05|2.15391
04:24:06|2.15391
04:24:07|2.15391
04:24:08|2.15391
04:24:10|2.15478
04:24:10|2.15478
04:24:11|2.15478
04:24:12|2.155
04:24:13|2.155
04:24:15|2.155
04:24:15|2.155
04:24:16|2.155
04:24:18|2.155
04:24:19|2.15581
04:24:20|2.15581
04:24:20|2.15581
04:24:21|2.15581
04:24:22|2.15528
04:24:23|2.15538
04:24:25|2.15538
04:24:26|2.15538
04:24:27|2.15538
04:24:27|2.15623
04:24:29|2.15623
04:24:30|2.15623
04:24:31|2.15623
04:24:32|2.15507
04:24:34|2.15507
04:24:34|2.15507
04:24:35|2.15507
04:24:37|2.15507
04:24:37|2.15507
04:24:38|2.15507
04:24:40|2.15547
04:24:41|2.15528
04:24:42|2.15528
04:24:43|2.15528
04:24:44|2.15528
04:24:44|2.15528
04:24:46|2.15528
04:24:47|2.15528
04:24:48|2.15528
04:24:49|2.15528
04:24:50|2.15528
04:24:51|2.15622
04:24:52|2.15622
04:24:53|2.15628
04:24:54|2.15628
04:24:55|2.15746
04:24:57|2.15746
04:24:58|2.15746
04:24:58|2.15746
04:25:00|2.15746
04:25:02|2.15501
04:25:02|2.15501
04:25:04|2.15501
04:25:04|2.15501
04:25:06|2.15501
04:25:07|2.15501
04:25:08|2.15501
04:25:09|2.15489
04:25:10|2.15392
04:25:11|2.153
04:25:12|2.15458
04:25:13|2.15458
04:25:14|2.153
04:25:15|2.153
04:25:16|2.153
04:25:18|2.153
04:25:18|2.153
04:25:19|2.153
04:25:20|2.153
04:25:21|2.153
04:25:22|2.153
04:25:25|2.153
04:25:26|2.153
04:25:27|2.153
04:25:28|2.153
04:25:29|2.153
04:25:30|2.153
04:25:30|2.15302
04:25:31|2.15302
04:25:33|2.15302
04:25:34|2.15302
04:25:35|2.15302
04:25:36|2.15302
04:25:37|2.15302
04:25:38|2.15302
04:25:39|2.15302
04:25:40|2.15199
04:25:41|2.15068
04:25:42|2.1504
04:25:43|2.1504
04:25:44|2.1504
04:25:45|2.15127
04:25:46|2.15127
04:25:46|2.15127
04:25:47|2.15127
04:25:49|2.15127
04:25:49|2.15127
04:25:51|2.15127
04:25:52|2.15127
04:25:53|2.15203
04:25:54|2.15203
04:25:55|2.15203
04:25:57|2.15203
04:25:57|2.15203
04:25:58|2.15203
04:25:59|2.15203
04:26:01|2.15203
04:26:02|2.15203
04:26:03|2.15203
04:26:04|2.15064
04:26:06|2.15015
04:26:06|2.15016
04:26:07|2.15096
04:26:08|2.15096
04:26:09|2.15096
04:26:11|2.15096
04:26:11|2.15096
04:26:13|2.15096
04:26:13|2.15096
04:26:14|2.15096
04:26:17|2.15065
04:26:18|2.15065
04:26:19|2.15064
04:26:20|2.15084
04:26:21|2.14935
04:26:22|2.14947
04:26:23|2.14885
04:26:24|2.14885
04:26:25|2.14885
04:26:26|2.14885
04:26:27|2.15015
04:26:28|2.15015
04:26:29|2.15015
04:26:30|2.15015
04:26:31|2.14999
04:26:32|2.14999
04:26:33|2.14999
04:26:34|2.14999
04:26:36|2.14999
04:26:37|2.14999
04:26:37|2.14954
04:26:38|2.15127
04:26:39|2.15197
04:26:40|2.15197
04:26:42|2.15195
04:26:43|2.15269
04:26:44|2.15269
04:26:45|2.15269
04:26:46|2.15155
04:26:47|2.15155
04:26:48|2.15196
04:26:49|2.15196
04:26:50|2.15196
04:26:51|2.15196
04:26:52|2.15196
04:26:53|2.15186
04:26:54|2.15186
04:26:55|2.15186
04:26:56|2.15186
04:26:58|2.15183
04:26:59|2.15183
04:27:00|2.15307
04:27:01|2.15307
04:27:02|2.15307
04:27:03|2.15307
04:27:04|2.15307
04:27:05|2.15307
04:27:06|2.15307
04:27:07|2.15307
04:27:08|2.15307
04:27:09|2.15307
04:27:10|2.15307
04:27:11|2.15307
04:27:12|2.15307
04:27:14|2.15307
04:27:14|2.15307
04:27:15|2.15307
04:27:16|2.15307
04:27:18|2.15307
04:27:19|2.15307
04:27:20|2.15255
04:27:20|2.15396
04:27:21|2.15396
04:27:22|2.15396
04:27:25|2.15396
04:27:25|2.15396
04:27:26|2.15396
04:27:27|2.15396
04:27:28|2.15396
04:27:29|2.15396
04:27:30|2.15398
04:27:31|2.15398
04:27:32|2.15398
04:27:33|2.15358
04:27:34|2.15358
04:27:37|2.15358
04:27:37|2.15358
04:27:38|2.15358
04:27:39|2.15358
04:27:40|2.15358
04:27:41|2.15358
04:27:42|2.15358
04:27:43|2.15358
04:27:44|2.15358
04:27:45|2.15358
04:27:47|2.15358
04:27:47|2.15358
04:27:48|2.15358
04:27:49|2.15358
04:27:50|2.15358
04:27:51|2.154
04:27:52|2.154
04:27:53|2.154
04:27:54|2.154
04:27:55|2.154
04:27:56|2.154
04:27:58|2.154
04:27:58|2.154
04:28:00|2.154
04:28:00|2.154
04:28:03|2.154
04:28:03|2.154
04:28:05|2.154
04:28:06|2.154
04:28:06|2.154
04:28:07|2.154
04:28:09|2.154
04:28:10|2.15392
04:28:11|2.15392
04:28:11|2.15392
04:28:12|2.15392
04:28:14|2.15392
04:28:15|2.15396
04:28:16|2.15396
04:28:18|2.15396
04:28:18|2.154
04:28:20|2.154
04:28:21|2.15186
04:28:22|2.15186
04:28:22|2.15186
04:28:24|2.15186
04:28:25|2.15186
04:28:26|2.15186
04:28:27|2.15186
04:28:28|2.15186
04:28:29|2.15186
04:28:30|2.15181
04:28:31|2.15181
04:28:32|2.15178
04:28:33|2.15178
04:28:34|2.15178
04:28:35|2.15178
04:28:36|2.15274
04:28:37|2.15274
04:28:38|2.15274
04:28:39|2.15274
04:28:40|2.15274
04:28:41|2.15274
04:28:43|2.15274
04:28:44|2.15274
04:28:45|2.15274
04:28:46|2.15266
04:28:47|2.15266
04:28:48|2.15266
04:28:49|2.15266
04:28:50|2.15398
04:28:51|2.15398
04:28:52|2.15398
04:28:53|2.15389
04:28:55|2.1517
04:28:55|2.1517
04:28:57|2.1517
04:28:57|2.1517
04:29:00|2.1517
04:29:00|2.1517
04:29:01|2.1517
04:29:02|2.1517
04:29:03|2.1517
04:29:05|2.1517
04:29:06|2.154
04:29:06|2.154
04:29:08|2.154
04:29:09|2.154
04:29:11|2.154
04:29:11|2.154
04:29:12|2.154
04:29:13|2.154
04:29:14|2.154
04:29:15|2.154
04:29:16|2.154
04:29:17|2.154
04:29:18|2.154
04:29:19|2.154
04:29:20|2.154
04:29:22|2.154
04:29:23|2.154
04:29:24|2.154
04:29:25|2.154
04:29:26|2.154
04:29:27|2.154
04:29:28|2.154
04:29:28|2.15399
04:29:30|2.15399
04:29:30|2.15399
04:29:31|2.15399
04:29:33|2.15399
04:29:34|2.15399
04:29:35|2.15399
04:29:36|2.15328
04:29:37|2.1533
04:29:39|2.15208
04:29:40|2.15208
04:29:41|2.15208
04:29:42|2.15208
04:29:42|2.15203
04:29:44|2.15203
04:29:44|2.15171
04:29:46|2.15171
04:29:47|2.15171
04:29:48|2.15171
04:29:49|2.15172
04:29:50|2.15172
04:29:51|2.15269
04:29:52|2.15269
04:29:52|2.15269
04:29:53|2.15269
04:29:55|2.15141
04:29:55|2.15141
04:29:57|2.15141
04:29:57|2.15141
04:29:58|2.15141
04:30:01|2.15141
04:30:02|2.15174
04:30:03|2.15174
04:30:03|2.15174
04:30:05|2.15174
04:30:06|2.15174
04:30:07|2.15174
04:30:07|2.15174
04:30:09|2.15174
04:30:10|2.15174
04:30:11|2.15174
04:30:12|2.15174
04:30:13|2.15174
04:30:15|2.15174
04:30:15|2.15174
04:30:17|2.15174
04:30:18|2.15174
04:30:19|2.15174
04:30:20|2.15174
04:30:21|2.15174
04:30:21|2.15174
04:30:23|2.15174
04:30:24|2.15174
04:30:25|2.15174
04:30:26|2.15174
04:30:27|2.15174
04:30:28|2.15174
04:30:29|2.15174
04:30:30|2.15174
04:30:31|2.15174
04:30:32|2.15174
04:30:33|2.15174
04:30:34|2.15174
04:30:35|2.15174
04:30:36|2.15174
04:30:37|2.15174
04:30:38|2.15174
04:30:39|2.14945
04:30:40|2.14945
04:30:41|2.14945
04:30:42|2.14945
04:30:43|2.14941
04:30:44|2.14941
04:30:45|2.14941
04:30:46|2.14941
04:30:47|2.14941
04:30:48|2.14941
04:30:49|2.14941
04:30:50|2.15125
04:30:51|2.15106
04:30:52|2.15147
04:30:53|2.15147
04:30:54|2.15147
04:30:55|2.15147
04:30:56|2.15147
04:30:57|2.15147
04:30:58|2.15147
04:30:59|2.15161
04:31:00|2.15161
04:31:02|2.15099
04:31:03|2.15099
04:31:04|2.15099
04:31:06|2.15099
04:31:07|2.15099
04:31:07|2.15099
04:31:09|2.15099
04:31:10|2.15099
04:31:11|2.15099
04:31:12|2.15226
04:31:14|2.15225
04:31:14|2.15225
04:31:15|2.15225
04:31:16|2.15225
04:31:17|2.15225
04:31:18|2.15225
04:31:19|2.15225
04:31:21|2.15225
04:31:22|2.15183
04:31:23|2.15183
04:31:24|2.15183
04:31:25|2.15183
04:31:26|2.15188
04:31:27|2.15188
04:31:29|2.15183
04:31:29|2.15183
04:31:30|2.15183
04:31:31|2.15183
04:31:32|2.15099
04:31:33|2.15099
04:31:34|2.15099
04:31:35|2.15099
04:31:36|2.15099
04:31:37|2.15099
04:31:38|2.15099
04:31:40|2.15099
04:31:40|2.15099
04:31:41|2.15099
04:31:42|2.15099
04:31:43|2.15099
04:31:45|2.15099
04:31:45|2.15099
04:31:46|2.15172
04:31:47|2.15172
04:31:48|2.15172
04:31:50|2.15172
04:31:50|2.15172
04:31:51|2.15172
04:31:52|2.15172
04:31:53|2.15172
04:31:55|2.15056
04:31:56|2.15056
04:31:57|2.15056
04:31:58|2.15041
04:31:59|2.15056
04:32:00|2.15056
04:32:02|2.15056
04:32:03|2.15127
04:32:05|2.15099
04:32:06|2.15099
04:32:08|2.15099
04:32:08|2.15099
04:32:10|2.15099
04:32:12|2.15099
04:32:13|2.15099
04:32:14|2.15052
04:32:14|2.15052
04:32:15|2.15052
04:32:18|2.15052
04:32:18|2.15052
04:32:19|2.15052
04:32:20|2.15052
04:32:21|2.15052
04:32:23|2.15052
04:32:23|2.15052
04:32:25|2.15052
04:32:26|2.15052
04:32:27|2.15052
04:32:28|2.15052
04:32:29|2.15052
04:32:30|2.15052
04:32:31|2.15016
04:32:32|2.15016
04:32:33|2.15016
04:32:34|2.14803
04:32:35|2.14992
04:32:36|2.14992
04:32:37|2.14992
04:32:38|2.14992
04:32:39|2.14992
04:32:40|2.14992
04:32:41|2.14992
04:32:42|2.14992
04:32:43|2.14992
04:32:44|2.14992
04:32:45|2.14992
04:32:46|2.14992
04:32:47|2.14867
04:32:48|2.14867
04:32:49|2.14867
04:32:50|2.14867
04:32:51|2.14867
04:32:52|2.14867
04:32:53|2.14867
04:32:54|2.14867
04:32:55|2.14868
04:32:56|2.14868
04:32:57|2.14868
04:32:58|2.14868
04:32:59|2.14868
04:33:00|2.14868
04:33:01|2.14868
04:33:02|2.14868
04:33:04|2.14868
04:33:04|2.14868
04:33:06|2.14919
04:33:07|2.14919
04:33:08|2.14919
04:33:09|2.14919
04:33:10|2.14919
04:33:12|2.14992
04:33:13|2.14992
04:33:14|2.14992
04:33:15|2.14992
04:33:15|2.15
04:33:17|2.15
04:33:17|2.15068
04:33:18|2.15068
04:33:20|2.15068
04:33:21|2.15025
04:33:22|2.15025
04:33:23|2.15025
04:33:25|2.15025
04:33:26|2.15025
04:33:27|2.15025
04:33:28|2.15172
04:33:29|2.15172
04:33:30|2.15172
04:33:31|2.15172
04:33:32|2.15172
04:33:33|2.15172
04:33:34|2.15172
04:33:35|2.15172
04:33:36|2.15172
04:33:37|2.15172
04:33:38|2.15172
04:33:39|2.15172
04:33:40|2.15172
04:33:41|2.15172
04:33:42|2.15185
04:33:43|2.15185
04:33:44|2.15185
04:33:45|2.152
04:33:46|2.152
04:33:47|2.152
04:33:48|2.152
04:33:49|2.152
04:33:50|2.152
04:33:51|2.152
04:33:52|2.152
04:33:53|2.152
04:33:54|2.152
04:33:55|2.15306
04:33:56|2.15306
04:33:57|2.15306
04:33:58|2.15619
04:33:59|2.15619
04:34:00|2.15619
04:34:01|2.15518
04:34:02|2.15518
04:34:03|2.15518
04:34:05|2.15518
04:34:06|2.15517
04:34:07|2.15517
04:34:08|2.15362
04:34:09|2.15357
04:34:10|2.15431
04:34:11|2.15431
04:34:12|2.15431
04:34:13|2.15431
04:34:14|2.15431
04:34:15|2.15431
04:34:16|2.15431
04:34:17|2.15431
04:34:18|2.15431
04:34:19|2.15431
04:34:20|2.15431
04:34:21|2.155
04:34:22|2.16102
04:34:23|2.16158
04:34:24|2.16354
04:34:25|2.16238
04:34:26|2.16618
04:34:28|2.16665
04:34:29|2.16643
04:34:30|2.16464
04:34:31|2.16464
04:34:32|2.16474
04:34:33|2.16463
04:34:34|2.16463
04:34:35|2.16541
04:34:36|2.16541
04:34:37|2.16541
04:34:38|2.16541
04:34:39|2.16628
04:34:40|2.16634
04:34:41|2.16666
04:34:42|2.16666
04:34:43|2.16666
04:34:44|2.16682
04:34:45|2.17265
04:34:46|2.17309
04:34:48|2.17224
04:34:49|2.17224
04:34:50|2.17224
04:34:51|2.17224
04:34:52|2.17224
04:34:53|2.173
04:34:54|2.17348
04:34:55|2.17348
04:34:56|2.17348
04:34:57|2.17348
04:34:58|2.17525
04:34:59|2.17669
04:35:00|2.17669
04:35:01|2.17669
04:35:02|2.17526
04:35:03|2.17526
04:35:04|2.17253
04:35:06|2.16996
04:35:07|2.17062
04:35:09|2.17062
04:35:09|2.17062
04:35:10|2.17062
04:35:11|2.17062
04:35:13|2.1716
04:35:14|2.17086
04:35:15|2.173
04:35:16|2.173
04:35:17|2.173
04:35:18|2.173
04:35:19|2.1716
04:35:20|2.1716
04:35:21|2.1716
04:35:23|2.1716
04:35:23|2.1716
04:35:25|2.1716
04:35:26|2.17031
04:35:27|2.17031
04:35:28|2.17102
04:35:29|2.17102
04:35:30|2.17102
04:35:31|2.17126
04:35:33|2.17135
04:35:33|2.17052
04:35:34|2.17052
04:35:35|2.17052
04:35:37|2.17052
04:35:38|2.17052
04:35:39|2.17001
04:35:39|2.17052
04:35:41|2.17052
04:35:41|2.17052
04:35:43|2.17052
04:35:44|2.17126
04:35:45|2.17094
04:35:46|2.17094
04:35:47|2.17022
04:35:48|2.17022
04:35:49|2.17022
04:35:49|2.17022
04:35:50|2.17022
04:35:53|2.17187
04:35:53|2.17187
04:35:55|2.17187
04:35:56|2.17187
04:35:57|2.17187
04:35:58|2.17187
04:35:59|2.17187
04:36:00|2.17187
04:36:01|2.17187
04:36:02|2.17187
04:36:03|2.17187
04:36:04|2.17187
04:36:04|2.17262
04:36:05|2.17262
04:36:06|2.17262
04:36:09|2.17262
04:36:09|2.17263
04:36:10|2.17286
04:36:11|2.17245
04:36:12|2.17201
04:36:13|2.17201
04:36:14|2.17201
04:36:15|2.17201
04:36:16|2.17201
04:36:17|2.17201
04:36:18|2.17201
04:36:19|2.17201
04:36:20|2.17141
04:36:21|2.17141
04:36:22|2.17141
04:36:23|2.17141
04:36:24|2.17061
04:36:25|2.16906
04:36:26|2.16906
04:36:28|2.16906
04:36:28|2.16906
04:36:29|2.16906
04:36:30|2.16906
04:36:31|2.16906
04:36:33|2.16906
04:36:33|2.17201
04:36:34|2.17253
04:36:35|2.17253
04:36:36|2.17253
04:36:37|2.17253
04:36:38|2.17253
04:36:39|2.17253
04:36:40|2.17253
04:36:41|2.17253
04:36:42|2.17253
04:36:43|2.17253
04:36:44|2.17253
04:36:45|2.17253
04:36:46|2.17253
04:36:47|2.17253
04:36:48|2.17253
04:36:49|2.17253
04:36:50|2.17253
04:36:51|2.17253
04:36:53|2.17044
04:36:55|2.17061
04:36:55|2.173
04:36:56|2.173
04:36:57|2.17302
04:36:58|2.17302
04:36:59|2.17253
04:37:00|2.17253
04:37:01|2.18793
04:37:02|2.19512
04:37:03|2.19392
04:37:05|2.19138
04:37:05|2.19549
04:37:07|2.19619
04:37:09|2.196
04:37:10|2.19693
04:37:11|2.19587
04:37:12|2.19693
04:37:13|2.19465
04:37:14|2.19617
04:37:16|2.19508
04:37:17|2.19827
04:37:18|2.19933
04:37:19|2.19956
04:37:20|2.19715
04:37:21|2.19794
04:37:22|2.19622
04:37:23|2.19622
04:37:24|2.19576
04:37:25|2.19576
04:37:26|2.19323
04:37:27|2.19323
04:37:28|2.19323
04:37:29|2.19159
04:37:30|2.19156
04:37:31|2.19035
04:37:32|2.19035
04:37:33|2.19035
04:37:35|2.19243
04:37:36|2.19243
04:37:36|2.19353
04:37:38|2.19535
04:37:39|2.19823
04:37:40|2.196
04:37:40|2.196
04:37:41|2.19856
04:37:43|2.19884
04:37:43|2.19653
04:37:44|2.19653
04:37:46|2.19653
04:37:47|2.19653
04:37:48|2.19653
04:37:49|2.19619
04:37:49|2.19619
04:37:51|2.19619
04:37:52|2.19625
04:37:52|2.19625
04:37:53|2.1966
04:37:55|2.1966
04:37:55|2.19618
04:37:56|2.19618
04:37:58|2.19619
04:37:59|2.19619
04:38:00|2.19619
04:38:01|2.19619
04:38:02|2.19619
04:38:03|2.19619
04:38:03|2.19473
04:38:04|2.1954
04:38:05|2.19575
04:38:07|2.19575
04:38:09|2.19622
04:38:10|2.19556
04:38:12|2.19574
04:38:12|2.195
04:38:14|2.19364
04:38:15|2.19298
04:38:16|2.19298
04:38:17|2.1918
04:38:18|2.1918
04:38:20|2.1918
04:38:21|2.1918
04:38:22|2.19264
04:38:23|2.19416
04:38:25|2.1918
04:38:27|2.1918
04:38:27|2.19263
04:38:28|2.19272
04:38:29|2.19272
04:38:31|2.19225
04:38:33|2.19181
04:38:33|2.19181
04:38:35|2.19181
04:38:36|2.19181
04:38:37|2.19181
04:38:37|2.19306
04:38:38|2.19306
04:38:39|2.19306
04:38:40|2.19448
04:38:42|2.19448
04:38:42|2.19707
04:38:43|2.19456
04:38:45|2.19706
04:38:45|2.19706
04:38:46|2.1976
04:38:48|2.1995
04:38:48|2.19817
04:38:50|2.1995
04:38:50|2.1995
04:38:51|2.1995
04:38:52|2.1995
04:38:53|2.1999
04:38:54|2.19841
04:38:55|2.19841
04:38:56|2.19852
04:38:57|2.19852
04:38:59|2.1995
04:38:59|2.19973
04:39:01|2.19973
04:39:01|2.19973
04:39:02|2.199
04:39:03|2.205
04:39:04|2.20458
04:39:05|2.20555
04:39:06|2.20725
04:39:08|2.2046
04:39:10|2.20602
04:39:11|2.20606
04:39:12|2.20431
04:39:14|2.2046
04:39:14|2.20174
04:39:16|2.20088
04:39:17|2.20088
04:39:18|2.20088
04:39:19|2.20088
04:39:20|2.20088
04:39:21|2.20002
04:39:22|2.20088
04:39:23|2.20088
04:39:24|2.20088
04:39:25|2.20088
04:39:26|2.20088
04:39:27|2.20088
04:39:28|2.20088
04:39:29|2.19884
04:39:30|2.19864
04:39:31|2.19864
04:39:32|2.19812
04:39:34|2.19716
04:39:34|2.19642
04:39:36|2.19615
04:39:38|2.19728
04:39:39|2.19557
04:39:39|2.19499
04:39:40|2.19499
04:39:42|2.19449
04:39:42|2.19449
04:39:44|2.19413
04:39:44|2.19351
04:39:45|2.19334
04:39:46|2.19334
04:39:47|2.19383
04:39:48|2.19329
04:39:49|2.19255
04:39:51|2.19383
04:39:51|2.19383
04:39:52|2.19329
04:39:53|2.19329
04:39:55|2.19329
04:39:55|2.19255
04:39:56|2.19255
04:39:57|2.19152
04:39:58|2.19152
04:40:00|2.19152
04:40:00|2.19134
04:40:02|2.19152
04:40:03|2.19152
04:40:04|2.19152
04:40:05|2.19009
04:40:06|2.19009
04:40:07|2.19009
04:40:08|2.19009
04:40:09|2.19009
04:40:10|2.19009
04:40:12|2.19009
04:40:12|2.19081
04:40:14|2.19081
04:40:15|2.19228
04:40:17|2.19228
04:40:18|2.19228
04:40:20|2.19373
04:40:20|2.19228
04:40:21|2.19228
04:40:22|2.19228
04:40:23|2.19356
04:40:24|2.19445
04:40:25|2.19499
04:40:27|2.19487
04:40:28|2.19786
04:40:29|2.19786
04:40:30|2.19672
04:40:31|2.19672
04:40:32|2.19672
04:40:33|2.19672
04:40:34|2.19854
04:40:35|2.19854
04:40:36|2.19854
04:40:37|2.19854
04:40:38|2.20131
04:40:39|2.20131
04:40:40|2.20022
04:40:42|2.20141
04:40:42|2.20141
04:40:44|2.20141
04:40:44|2.20141
04:40:45|2.20141
04:40:46|2.20141
04:40:47|2.20141
04:40:48|2.20286
04:40:50|2.2025
04:40:51|2.20221
04:40:51|2.20194
04:40:52|2.20367
04:40:54|2.20411
04:40:55|2.20411
04:40:55|2.20154
04:40:57|2.20154
04:40:58|2.20154
04:40:59|2.20154
04:41:00|2.20154
04:41:01|2.20167
04:41:02|2.20101
04:41:03|2.20101
04:41:03|2.20101
04:41:05|2.20101
04:41:06|2.2
04:41:06|2.20139
04:41:07|2.20101
04:41:09|2.20038
04:41:09|2.20038
04:41:12|2.20038
04:41:12|2.20038
04:41:13|2.20038
04:41:15|2.2
04:41:16|2.2
04:41:18|2.19995
04:41:18|2.20038
04:41:19|2.20084
04:41:21|2.20084
04:41:22|2.20084
04:41:24|2.19996
04:41:24|2.19996
04:41:25|2.19991
04:41:26|2.1984
04:41:27|2.1984
04:41:28|2.1984
04:41:29|2.19746
04:41:31|2.19735
04:41:31|2.19731
04:41:32|2.19731
04:41:33|2.19994
04:41:34|2.19994
04:41:35|2.19994
04:41:36|2.19994
04:41:37|2.19994
04:41:38|2.19994
04:41:40|2.19994
04:41:41|2.19994
04:41:42|2.19994
04:41:43|2.19979
04:41:44|2.20151
04:41:45|2.20151
04:41:46|2.20151
04:41:47|2.19913
04:41:48|2.2
04:41:49|2.20092
04:41:50|2.202
04:41:50|2.202
04:41:52|2.202
04:41:52|2.20237
04:41:54|2.20009
04:41:55|2.20009
04:41:56|2.20009
04:41:56|2.19771
04:41:58|2.19771
04:41:58|2.19771
04:41:59|2.19994
04:42:00|2.19994
04:42:02|2.2
04:42:03|2.20199
04:42:04|2.2
04:42:05|2.2
04:42:06|2.2
04:42:07|2.20298
04:42:08|2.20103
04:42:09|2.20103
04:42:10|2.202
04:42:11|2.20283
04:42:13|2.20283
04:42:14|2.20062
04:42:16|2.19999
04:42:17|2.19999
04:42:18|2.19826
04:42:19|2.19826
04:42:20|2.19826
04:42:22|2.19826
04:42:24|2.19994
04:42:25|2.19994
04:42:26|2.19826
04:42:27|2.19807
04:42:28|2.19807
04:42:29|2.19717
04:42:30|2.19692
04:42:31|2.19465
04:42:32|2.19582
04:42:33|2.19517
04:42:34|2.19517
04:42:35|2.19517
04:42:36|2.19517
04:42:37|2.19517
04:42:38|2.19408
04:42:39|2.19408
04:42:41|2.19567
04:42:41|2.19567
04:42:42|2.19377
04:42:43|2.19377
04:42:44|2.19271
04:42:46|2.19241
04:42:46|2.19239
04:42:47|2.19241
04:42:48|2.19241
04:42:49|2.19247
04:42:50|2.19247
04:42:51|2.19366
04:42:52|2.19366
04:42:53|2.19366
04:42:54|2.19366
04:42:55|2.19241
04:42:56|2.19241
04:42:57|2.19241
04:42:58|2.19241
04:42:59|2.19235
04:43:00|2.19235
04:43:01|2.19235
04:43:02|2.19235
04:43:03|2.19235
04:43:04|2.19305
04:43:05|2.19379
04:43:06|2.19399
04:43:08|2.19399
04:43:08|2.19235
04:43:09|2.19235
04:43:10|2.19235
04:43:11|2.19235
04:43:13|2.19262
04:43:15|2.19262
04:43:16|2.19262
04:43:17|2.19262
04:43:17|2.19262
04:43:20|2.19238
04:43:20|2.19235
04:43:21|2.19176
04:43:22|2.19176
04:43:23|2.19176
04:43:25|2.18855
04:43:26|2.19118
04:43:27|2.18904
04:43:28|2.18904
04:43:29|2.18904
04:43:30|2.18904
04:43:31|2.19
04:43:32|2.19
04:43:33|2.19
04:43:34|2.19
04:43:35|2.19
04:43:36|2.1916
04:43:37|2.1912
04:43:38|2.1912
04:43:39|2.19
04:43:40|2.19
04:43:41|2.19
04:43:42|2.19249
04:43:43|2.19305
04:43:44|2.19305
04:43:46|2.19305
04:43:46|2.19305
04:43:47|2.19305
04:43:48|2.19305
04:43:49|2.19305
04:43:50|2.19208
04:43:52|2.19384
04:43:54|2.19353
04:43:54|2.19353
04:43:55|2.19365
04:43:56|2.19365
04:43:58|2.19365
04:43:58|2.19149
04:44:00|2.19127
04:44:00|2.19127
04:44:02|2.19109
04:44:03|2.19097
04:44:04|2.19097
04:44:05|2.1902
04:44:06|2.19095
04:44:07|2.19095
04:44:08|2.1902
04:44:09|2.19123
04:44:10|2.19031
04:44:11|2.19095
04:44:12|2.19095
04:44:13|2.18743
04:44:14|2.18671
04:44:15|2.18592
04:44:16|2.18644
04:44:18|2.1872
04:44:18|2.18932
04:44:19|2.18932
04:44:21|2.1871
04:44:22|2.1871
04:44:23|2.1871
04:44:24|2.18912
04:44:25|2.187
04:44:26|2.187
04:44:27|2.18587
04:44:28|2.18587
04:44:29|2.18514
04:44:30|2.18737
04:44:32|2.18832
04:44:32|2.18832
04:44:33|2.18832
04:44:34|2.18832
04:44:35|2.18832
04:44:36|2.18999
04:44:37|2.18999
04:44:38|2.18999
04:44:39|2.18838
04:44:40|2.18838
04:44:41|2.18838
04:44:43|2.18833
04:44:44|2.18833
04:44:45|2.18833
04:44:46|2.18833
04:44:46|2.18833
04:44:48|2.18833
04:44:48|2.18833
04:44:50|2.18833
04:44:50|2.18833
04:44:52|2.18833
04:44:52|2.18833
04:44:54|2.18833
04:44:55|2.18833
04:44:56|2.18833
04:44:56|2.18833
04:44:57|2.19015
04:44:59|2.19015
04:45:00|2.19234
04:45:00|2.19189
04:45:02|2.19271
04:45:03|2.19332
04:45:04|2.19462
04:45:04|2.19462
04:45:05|2.19462
04:45:07|2.19462
04:45:08|2.19416
04:45:09|2.1949
04:45:10|2.1949
04:45:11|2.19525
04:45:12|2.19525
04:45:13|2.19525
04:45:15|2.19525
04:45:15|2.19673
04:45:16|2.19781
04:45:17|2.19994
04:45:18|2.19994
04:45:20|2.19994
04:45:21|2.19699
04:45:21|2.19699
04:45:23|2.19699
04:45:24|2.19699
04:45:25|2.19699
04:45:27|2.19526
04:45:27|2.19526
04:45:28|2.19526
04:45:29|2.19525
04:45:30|2.19448
04:45:31|2.19448
04:45:32|2.19448
04:45:33|2.19182
04:45:34|2.19102
04:45:35|2.19102
04:45:36|2.19182
04:45:37|2.18963
04:45:38|2.19039
04:45:39|2.19074
04:45:41|2.191
04:45:42|2.191
04:45:43|2.19018
04:45:44|2.19018
04:45:45|2.19018
04:45:46|2.19
04:45:47|2.18896
04:45:48|2.18896
04:45:49|2.18929
04:45:50|2.189
04:45:51|2.1893
04:45:52|2.1893
04:45:53|2.1893
04:45:54|2.18844
04:45:55|2.18744
04:45:56|2.188
04:45:57|2.18597
04:45:58|2.18563
04:45:59|2.18563
04:46:00|2.18597
04:46:01|2.18744
04:46:02|2.18744
04:46:03|2.18744
04:46:04|2.18744
04:46:05|2.18732
04:46:06|2.18732
04:46:07|2.18732
04:46:08|2.18713
04:46:09|2.18713
04:46:10|2.18255
04:46:11|2.18255
04:46:12|2.18255
04:46:13|2.183
04:46:15|2.18203
04:46:16|2.18067
04:46:18|2.178
04:46:18|2.178
04:46:20|2.17914
04:46:21|2.17914
04:46:23|2.17914
04:46:23|2.17866
04:46:25|2.17866
04:46:25|2.1786
04:46:26|2.1786
04:46:28|2.1786
04:46:30|2.17936
04:46:31|2.17901
04:46:32|2.18091
04:46:32|2.18091
04:46:34|2.18091
04:46:35|2.18184
04:46:35|2.18142
04:46:37|2.18142
04:46:37|2.18142
04:46:39|2.18142
04:46:40|2.18224
04:46:41|2.18224
04:46:41|2.18321
04:46:43|2.18321
04:46:44|2.18321
04:46:45|2.18321
04:46:46|2.18321
04:46:47|2.18321
04:46:48|2.18321
04:46:49|2.18321
04:46:50|2.18321
04:46:51|2.18113
04:46:52|2.18113
04:46:53|2.18113
04:46:54|2.18113
04:46:55|2.18113
04:46:56|2.18113
04:46:57|2.18116
04:46:58|2.18116
04:46:59|2.18116
04:47:00|2.18116
04:47:01|2.18116
04:47:02|2.18116
04:47:03|2.18116
04:47:04|2.18116
04:47:05|2.18116
04:47:06|2.18116
04:47:07|2.18321
04:47:08|2.18335
04:47:10|2.18373
04:47:11|2.18296
04:47:12|2.18296
04:47:13|2.18296
04:47:14|2.18296
04:47:15|2.18296
04:47:16|2.18296
04:47:18|2.1847
04:47:19|2.18496
04:47:20|2.18496
04:47:20|2.18496
04:47:22|2.18341
04:47:24|2.18341
04:47:26|2.18341
04:47:26|2.18064
04:47:28|2.17819
04:47:28|2.17819
04:47:29|2.18018
04:47:30|2.18018
04:47:31|2.18007
04:47:33|2.18007
04:47:35|2.18086
04:47:35|2.18086
04:47:37|2.18
04:47:38|2.17852
04:47:38|2.17726
04:47:40|2.1772
04:47:42|2.17796
04:47:44|2.17796
04:47:45|2.17796
04:47:45|2.17796
04:47:47|2.17796
04:47:48|2.17796
04:47:48|2.17796
04:47:50|2.17796
04:47:51|2.17796
04:47:52|2.17796
04:47:53|2.17796
04:47:54|2.17796
04:47:55|2.17796
04:47:56|2.17796
04:47:57|2.17796
04:47:58|2.17796
04:47:59|2.17796
04:48:00|2.17796
04:48:01|2.17796
04:48:02|2.178
04:48:03|2.17687
04:48:04|2.17687
04:48:05|2.17687
04:48:06|2.17687
04:48:07|2.17687
04:48:08|2.17635
04:48:09|2.17587
04:48:10|2.17482
04:48:11|2.17482
04:48:12|2.1755
04:48:13|2.1755
04:48:14|2.1755
04:48:15|2.1755
04:48:17|2.1755
04:48:19|2.1755
04:48:19|2.1755
04:48:21|2.17305
04:48:22|2.17305
04:48:24|2.17305
04:48:24|2.17305
04:48:25|2.17435
04:48:26|2.17242
04:48:28|2.17242
04:48:30|2.17242
04:48:30|2.17246
04:48:32|2.17246
04:48:32|2.17246
04:48:33|2.17584
04:48:34|2.17487
04:48:35|2.17487
04:48:36|2.17487
04:48:37|2.17615
04:48:39|2.17615
04:48:40|2.17615
04:48:41|2.17615
04:48:42|2.17615
04:48:44|2.17701
04:48:44|2.17652
04:48:45|2.17652
04:48:47|2.17652
04:48:48|2.17652
04:48:49|2.17598
04:48:50|2.17598
04:48:51|2.17598
04:48:52|2.17598
04:48:53|2.17738
04:48:55|2.17819
04:48:55|2.17819
04:48:56|2.17732
04:48:58|2.176
04:48:58|2.176
04:48:59|2.176
04:49:00|2.176
04:49:01|2.176
04:49:02|2.17598
04:49:04|2.17598
04:49:04|2.17732
04:49:05|2.17835
04:49:07|2.17835
04:49:08|2.17835
04:49:08|2.17835
04:49:09|2.17732
04:49:10|2.17732
04:49:12|2.17555
04:49:12|2.17527
04:49:13|2.17527
04:49:14|2.17527
04:49:16|2.17527
04:49:17|2.17514
04:49:18|2.17416
04:49:18|2.17416
04:49:19|2.17416
04:49:21|2.17416
04:49:23|2.17504
04:49:23|2.17504
04:49:25|2.17505
04:49:26|2.17505
04:49:26|2.17505
04:49:27|2.175
04:49:28|2.17596
04:49:30|2.17596
04:49:30|2.17589
04:49:31|2.17589
04:49:32|2.17589
04:49:34|2.17589
04:49:34|2.17589
04:49:36|2.17675
04:49:37|2.17675
04:49:38|2.17675
04:49:39|2.17675
04:49:40|2.17675
04:49:41|2.17675
04:49:42|2.17675
04:49:43|2.17675
04:49:45|2.17675
04:49:46|2.17517
04:49:46|2.17517
04:49:47|2.17517
04:49:49|2.17517
04:49:50|2.17517
04:49:50|2.17517
04:49:51|2.17517
04:49:53|2.17812
04:49:53|2.17812
04:49:55|2.17812
04:49:55|2.17812
04:49:57|2.17812
04:49:58|2.17812
04:49:59|2.17706
04:50:00|2.17818
04:50:01|2.17818
04:50:02|2.17818
04:50:03|2.17818
04:50:04|2.1763
04:50:05|2.17681
04:50:06|2.17681
04:50:07|2.17633
04:50:08|2.17633
04:50:09|2.17633
04:50:10|2.17633
04:50:11|2.17633
04:50:12|2.17633
04:50:13|2.17633
04:50:14|2.17633
04:50:16|2.17628
04:50:18|2.17628
04:50:18|2.17628
04:50:19|2.17691
04:50:20|2.17691
04:50:21|2.17691
04:50:23|2.17691
04:50:25|2.17691
04:50:25|2.17691
04:50:26|2.17691
04:50:27|2.178
04:50:28|2.17832
04:50:30|2.17983
04:50:31|2.18048
04:50:31|2.18048
04:50:32|2.17997
04:50:34|2.17997
04:50:35|2.17997
04:50:36|2.17997
04:50:37|2.17997
04:50:38|2.18026
04:50:39|2.17997
04:50:40|2.17997
04:50:41|2.18101
04:50:42|2.18101
04:50:43|2.18149
04:50:44|2.18149
04:50:45|2.18149
04:50:45|2.18177
04:50:47|2.18177
04:50:48|2.18177
04:50:48|2.18177
04:50:50|2.18177
04:50:51|2.18284
04:50:52|2.18388
04:50:54|2.18427
04:50:54|2.18427
04:50:56|2.18389
04:50:57|2.18428
04:50:58|2.18388
04:50:59|2.18388
04:51:00|2.18388
04:51:01|2.18265
04:51:02|2.18187
04:51:03|2.18187
04:51:04|2.18101
04:51:05|2.18101
04:51:06|2.18101
04:51:07|2.18101
04:51:08|2.18101
04:51:09|2.1793
04:51:10|2.1786
04:51:11|2.17818
04:51:12|2.17749
04:51:13|2.17794
04:51:14|2.1786
04:51:15|2.1786
04:51:16|2.1786
04:51:17|2.1786
04:51:18|2.17904
04:51:19|2.17904
04:51:20|2.17904
04:51:22|2.17904
04:51:24|2.17904
04:51:25|2.17889
04:51:26|2.17889
04:51:27|2.17889
04:51:29|2.17889
04:51:29|2.17889
04:51:31|2.17889
04:51:32|2.17889
04:51:33|2.17889
04:51:34|2.17889
04:51:35|2.17949
04:51:36|2.17949
04:51:38|2.17949
04:51:38|2.17949
04:51:39|2.17949
04:51:40|2.17949
04:51:41|2.1804
04:51:42|2.1804
04:51:43|2.1804
04:51:45|2.1804
04:51:45|2.1804
04:51:47|2.1804
04:51:48|2.1804
04:51:49|2.1804
04:51:50|2.18101
04:51:51|2.18101
04:51:52|2.18156
04:51:53|2.18101
04:51:54|2.18101
04:51:55|2.18105
04:51:56|2.18105
04:51:57|2.18102
04:51:58|2.18102
04:52:00|2.18102
04:52:00|2.18102
04:52:02|2.18102
04:52:03|2.17989
04:52:04|2.17989
04:52:05|2.17989
04:52:06|2.17989
04:52:07|2.17989
04:52:08|2.17989
04:52:09|2.17989
04:52:10|2.1786
04:52:11|2.17941
04:52:12|2.17941
04:52:13|2.17941
04:52:14|2.17941
04:52:15|2.17941
04:52:16|2.17941
04:52:17|2.17941
04:52:18|2.17941
04:52:19|2.17941
04:52:20|2.17941
04:52:21|2.17941
04:52:23|2.17753
04:52:24|2.177
04:52:25|2.177
04:52:26|2.177
04:52:27|2.177
04:52:28|2.177
04:52:30|2.177
04:52:30|2.177
04:52:32|2.177
04:52:33|2.18201
04:52:33|2.18201
04:52:34|2.18274
04:52:36|2.18274
04:52:38|2.18274
04:52:39|2.18771
04:52:40|2.18673
04:52:40|2.18456
04:52:41|2.18456
04:52:42|2.18456
04:52:43|2.18456
04:52:44|2.18456
04:52:46|2.18775
04:52:47|2.18788
04:52:48|2.18788
04:52:49|2.18788
04:52:50|2.18788
04:52:51|2.18788
04:52:52|2.18534
04:52:53|2.18534
04:52:54|2.18532
04:52:55|2.18635
04:52:56|2.18635
04:52:57|2.18635
04:52:58|2.18635
04:52:59|2.18635
04:53:01|2.18552
04:53:02|2.18595
04:53:02|2.18595
04:53:03|2.18595
04:53:05|2.18486
04:53:06|2.18486
04:53:07|2.18735
04:53:08|2.18735
04:53:09|2.18735
04:53:10|2.18735
04:53:11|2.18735
04:53:12|2.18735
04:53:13|2.1863
04:53:14|2.1863
04:53:15|2.1863
04:53:16|2.1863
04:53:17|2.18546
04:53:18|2.18546
04:53:19|2.18546
04:53:20|2.18546
04:53:21|2.18546
04:53:23|2.18757
04:53:23|2.18595
04:53:25|2.18868
04:53:25|2.18868
04:53:27|2.18868
04:53:28|2.18868
04:53:29|2.18868
04:53:30|2.18868
04:53:30|2.18656
04:53:33|2.18656
04:53:33|2.18641
04:53:34|2.18641
04:53:35|2.18641
04:53:36|2.18641
04:53:37|2.18641
04:53:39|2.18914
04:53:39|2.18737
04:53:40|2.18737
04:53:41|2.18737
04:53:42|2.18786
04:53:44|2.18786
04:53:45|2.18786
04:53:46|2.18786
04:53:47|2.18786
04:53:48|2.18786
04:53:49|2.18786
04:53:50|2.18786
04:53:51|2.18786
04:53:52|2.1864
04:53:53|2.1864
04:53:54|2.1864
04:53:55|2.18657
04:53:56|2.18582
04:53:57|2.18582
04:53:58|2.18582
04:53:59|2.18407
04:54:00|2.1834
04:54:01|2.1834
04:54:02|2.18196
04:54:04|2.18196
04:54:04|2.18196
04:54:06|2.18196
04:54:07|2.184
04:54:07|2.18522
04:54:08|2.18522
04:54:10|2.18522
04:54:11|2.18522
04:54:12|2.18522
04:54:13|2.18591
04:54:14|2.18591
04:54:15|2.18591
04:54:16|2.18591
04:54:17|2.18522
04:54:18|2.18236
04:54:19|2.17995
04:54:20|2.17995
04:54:21|2.18267
04:54:22|2.18267
04:54:23|2.18267
04:54:24|2.1821
04:54:25|2.1821
04:54:26|2.18402
04:54:27|2.18402
04:54:28|2.18402
04:54:30|2.18271
04:54:31|2.18271
04:54:31|2.18271
04:54:32|2.18271
04:54:34|2.18271
04:54:35|2.18271
04:54:35|2.18227
04:54:36|2.18227
04:54:39|2.18227
04:54:39|2.18227
04:54:40|2.18227
04:54:41|2.18227
04:54:42|2.18227
04:54:43|2.18198
04:54:44|2.18198
04:54:45|2.1798
04:54:47|2.17987
04:54:48|2.17987
04:54:49|2.17987
04:54:51|2.17987
04:54:52|2.17987
04:54:52|2.17987
04:54:54|2.17987
04:54:55|2.17987
04:54:56|2.17987
04:54:57|2.17987
04:54:57|2.17987
04:54:59|2.17987
04:55:00|2.17997
04:55:01|2.17997
04:55:02|2.17997
04:55:02|2.17885
04:55:04|2.17885
04:55:06|2.18209
04:55:07|2.18072
04:55:08|2.18072
04:55:09|2.17942
04:55:10|2.17942
04:55:11|2.18072
04:55:12|2.18072
04:55:13|2.18072
04:55:14|2.18025
04:55:16|2.18075
04:55:16|2.18209
04:55:17|2.18359
04:55:18|2.18359
04:55:19|2.18359
04:55:20|2.18359
04:55:21|2.18197
04:55:23|2.18197
04:55:24|2.18197
04:55:25|2.18197
04:55:26|2.18197
04:55:27|2.18197
04:55:29|2.18197
04:55:29|2.18197
04:55:31|2.18197
04:55:32|2.18197
04:55:33|2.1821
04:55:34|2.1821
04:55:36|2.1821
04:55:36|2.1821
04:55:38|2.1821
04:55:39|2.1821
04:55:39|2.1821
04:55:40|2.1821
04:55:41|2.1821
04:55:42|2.1821
04:55:43|2.1821
04:55:45|2.1821
04:55:45|2.1821
04:55:46|2.1821
04:55:47|2.1821
04:55:49|2.1821
04:55:49|2.1821
04:55:50|2.1821
04:55:51|2.18266
04:55:52|2.18266
04:55:53|2.18266
04:55:55|2.18266
04:55:56|2.18344
04:55:57|2.18427
04:55:58|2.18427
04:55:59|2.18427
04:56:00|2.18427
04:56:02|2.18429
04:56:02|2.18375
04:56:04|2.18375
04:56:05|2.18375
04:56:06|2.18375
04:56:07|2.18375
04:56:08|2.18375
04:56:09|2.18487
04:56:11|2.18494
04:56:11|2.18576
04:56:13|2.18576
04:56:13|2.18601
04:56:14|2.18601
04:56:16|2.18601
04:56:17|2.18601
04:56:17|2.18601
04:56:18|2.18522
04:56:19|2.18522
04:56:20|2.18522
04:56:21|2.18522
04:56:22|2.18522
04:56:24|2.18522
04:56:24|2.18522
04:56:26|2.18525
04:56:27|2.18525
04:56:29|2.18608
04:56:29|2.18608
04:56:31|2.18652
04:56:33|2.18652
04:56:33|2.18652
04:56:35|2.18389
04:56:36|2.18389
04:56:38|2.18775
04:56:39|2.18775
04:56:40|2.18775
04:56:41|2.18861
04:56:42|2.18876
04:56:43|2.18779
04:56:43|2.18983
04:56:45|2.18983
04:56:46|2.18983
04:56:46|2.18983
04:56:48|2.18983
04:56:49|2.18846
04:56:51|2.18749
04:56:52|2.19
04:56:53|2.19
04:56:53|2.19
04:56:56|2.19058
04:56:57|2.18943
04:56:57|2.18943
04:56:59|2.18943
04:56:59|2.18943
04:57:00|2.19233
04:57:01|2.19199
04:57:02|2.19199
04:57:04|2.19135
04:57:05|2.19135
04:57:06|2.19194
04:57:07|2.19302
04:57:08|2.19302
04:57:09|2.19291
04:57:10|2.19291
04:57:11|2.19291
04:57:12|2.19193
04:57:13|2.18992
04:57:14|2.18992
04:57:15|2.18992
04:57:16|2.18992
04:57:17|2.18992
04:57:18|2.18992
04:57:20|2.18992
04:57:20|2.18992
04:57:21|2.18992
04:57:23|2.19291
04:57:23|2.19291
04:57:24|2.193
04:57:26|2.193
04:57:28|2.19439
04:57:28|2.19197
04:57:29|2.19197
04:57:30|2.19197
04:57:31|2.19197
04:57:32|2.19309
04:57:33|2.19309
04:57:34|2.19309
04:57:35|2.19309
04:57:36|2.19309
04:57:37|2.19309
04:57:38|2.19309
04:57:40|2.19309
04:57:41|2.19309
04:57:42|2.19309
04:57:43|2.19309
04:57:44|2.19309
04:57:45|2.19309
04:57:45|2.19427
04:57:47|2.19427
04:57:48|2.19427
04:57:49|2.19427
04:57:50|2.19427
04:57:51|2.19427
04:57:53|2.19427
04:57:53|2.195
04:57:55|2.19571
04:57:56|2.19571
04:57:57|2.19571
04:57:58|2.19571
04:57:59|2.19571
04:58:01|2.19571
04:58:01|2.19627
04:58:02|2.19627
04:58:03|2.19623
04:58:04|2.19623
04:58:06|2.1959
04:58:06|2.19567
04:58:07|2.19567
04:58:08|2.19567
04:58:09|2.19567
04:58:11|2.19567
04:58:12|2.19567
04:58:13|2.19567
04:58:13|2.19567
04:58:15|2.19567
04:58:16|2.19567
04:58:17|2.19567
04:58:18|2.19567
04:58:18|2.19567
04:58:20|2.19519
04:58:21|2.19519
04:58:22|2.19519
04:58:23|2.1965
04:58:24|2.19709
04:58:25|2.19537
04:58:26|2.19537
04:58:27|2.19537
04:58:28|2.19537
04:58:29|2.19708
04:58:31|2.19721
04:58:32|2.19721
04:58:34|2.19721
04:58:34|2.1992
04:58:37|2.19995
04:58:38|2.20008
04:58:39|2.20124
04:58:40|2.20171
04:58:41|2.20171
04:58:41|2.20171
04:58:43|2.20171
04:58:44|2.20001
04:58:44|2.20001
04:58:46|2.20084
04:58:47|2.20084
04:58:48|2.20084
04:58:48|2.19858
04:58:50|2.19858
04:58:50|2.19858
04:58:52|2.19781
04:58:52|2.19721
04:58:53|2.19684
04:58:55|2.1975
04:58:55|2.1975
04:58:57|2.1975
04:58:58|2.1975
04:58:59|2.1975
04:59:00|2.1975
04:59:01|2.19513
04:59:02|2.19589
04:59:04|2.19589
04:59:04|2.19589
04:59:05|2.19589
04:59:06|2.19589
04:59:07|2.19589
04:59:08|2.19589
04:59:09|2.19441
04:59:10|2.19441
04:59:12|2.19698
04:59:12|2.19126
04:59:13|2.19035
04:59:14|2.18902
04:59:16|2.19351
04:59:17|2.19159
04:59:18|2.19289
04:59:19|2.19289
04:59:19|2.19205
04:59:21|2.18969
04:59:22|2.19178
04:59:23|2.19
04:59:24|2.18938
04:59:24|2.18889
04:59:26|2.18728
04:59:27|2.18728
04:59:28|2.18696
04:59:28|2.18784
04:59:31|2.18779
04:59:31|2.18779
04:59:32|2.18779
04:59:34|2.18779
04:59:34|2.18779
04:59:37|2.18779
04:59:38|2.18779
04:59:38|2.18779
04:59:39|2.18779
04:59:40|2.18779
04:59:41|2.18792
04:59:43|2.18792
04:59:43|2.18792
04:59:45|2.18792
04:59:46|2.18792
04:59:46|2.18792
04:59:47|2.18776
04:59:48|2.18779
04:59:49|2.18675
04:59:51|2.18644
04:59:52|2.18644
04:59:52|2.18644
04:59:54|2.18644
04:59:54|2.18644
04:59:56|2.18644
04:59:57|2.18747
04:59:57|2.18747
04:59:59|2.18747
04:59:59|2.18747
05:00:01|2.18915
05:00:01|2.18915
05:00:02|2.18915
05:00:04|2.18915
05:00:04|2.18915
05:00:06|2.18915
05:00:07|2.18915
05:00:07|2.18915
05:00:09|2.19079
05:00:10|2.19079
05:00:11|2.19079
05:00:12|2.19079
05:00:13|2.19253
05:00:14|2.19299
05:00:15|2.19299
05:00:16|2.19299
05:00:17|2.19299
05:00:18|2.19299
05:00:19|2.19299
05:00:20|2.19299
05:00:21|2.19299
05:00:22|2.19051
05:00:23|2.18975
05:00:24|2.18851
05:00:25|2.18851
05:00:26|2.19148
05:00:27|2.19148
05:00:28|2.19148
05:00:29|2.19148
05:00:30|2.19148
05:00:32|2.19426
05:00:34|2.19426
05:00:34|2.19426
05:00:35|2.19426
05:00:36|2.19535
05:00:38|2.19602
05:00:38|2.19557
05:00:39|2.19557
05:00:40|2.19557
05:00:41|2.19557
05:00:42|2.19462
05:00:43|2.19462
05:00:44|2.19462
05:00:45|2.19462
05:00:46|2.19465
05:00:47|2.19465
05:00:49|2.19465
05:00:50|2.19465
05:00:50|2.19465
05:00:51|2.19465
05:00:53|2.19465
05:00:54|2.19465
05:00:55|2.19465
05:00:56|2.19465
05:00:57|2.19307
05:00:58|2.19307
05:01:00|2.19307
05:01:01|2.19307
05:01:02|2.19342
05:01:03|2.19342
05:01:04|2.1937
05:01:05|2.1937
05:01:06|2.19467
05:01:07|2.194
05:01:08|2.194
05:01:09|2.194
05:01:10|2.194
05:01:12|2.19413
05:01:12|2.194
05:01:14|2.194
05:01:14|2.194
05:01:15|2.19521
05:01:16|2.19521
05:01:17|2.19458
05:01:18|2.19458
05:01:19|2.19458
05:01:20|2.19619
05:01:21|2.19619
05:01:23|2.19619
05:01:24|2.19648
05:01:25|2.19665
05:01:26|2.19665
05:01:27|2.19665
05:01:28|2.19665
05:01:29|2.19665
05:01:29|2.19665
05:01:31|2.19665
05:01:32|2.19665
05:01:35|2.19665
05:01:35|2.19665
05:01:37|2.19665
05:01:38|2.19665
05:01:39|2.19786
05:01:41|2.1966
05:01:41|2.19624
05:01:42|2.19624
05:01:44|2.19842
05:01:44|2.19842
05:01:45|2.1956
05:01:46|2.19676
05:01:48|2.19676
05:01:48|2.19676
05:01:49|2.19676
05:01:50|2.19522
05:01:51|2.19522
05:01:52|2.19676
05:01:54|2.19676
05:01:55|2.19676
05:01:56|2.19676
05:01:57|2.19676
05:01:58|2.19676
05:01:59|2.19676
05:02:00|2.19676
05:02:01|2.19676
05:02:02|2.19676
05:02:03|2.19676
05:02:04|2.19435
05:02:05|2.19072
05:02:06|2.19001
05:02:07|2.19001
05:02:08|2.1921
05:02:09|2.1921
05:02:10|2.1921
05:02:11|2.19251
05:02:12|2.19296
05:02:13|2.19296
05:02:14|2.19296
05:02:15|2.19296
05:02:16|2.19296
05:02:17|2.19251
05:02:18|2.19251
05:02:19|2.19251
05:02:20|2.19055
05:02:21|2.19055
05:02:22|2.18969
05:02:23|2.18935
05:02:24|2.18845
05:02:25|2.19008
05:02:26|2.19008
05:02:27|2.19008
05:02:28|2.18785
05:02:29|2.1899
05:02:30|2.1899
05:02:31|2.1899
05:02:33|2.18744
05:02:33|2.18728
05:02:34|2.18662
05:02:36|2.18637
05:02:38|2.18663
05:02:39|2.18605
05:02:40|2.18605
05:02:41|2.18605
05:02:42|2.18568
05:02:43|2.18363
05:02:44|2.18063
05:02:46|2.18441
05:02:47|2.18441
05:02:48|2.18649
05:02:49|2.18518
05:02:50|2.18518
05:02:51|2.18518
05:02:52|2.18518
05:02:53|2.18518
05:02:54|2.18518
05:02:55|2.18518
05:02:56|2.18518
05:02:57|2.18518
05:02:58|2.18518
05:02:59|2.185
05:03:00|2.18387
05:03:01|2.18387
05:03:03|2.18387
05:03:03|2.18387
05:03:04|2.18387
05:03:05|2.18387
05:03:06|2.18387
05:03:08|2.18387
05:03:08|2.18241
05:03:10|2.18241
05:03:10|2.18196
05:03:12|2.18213
05:03:13|2.18213
05:03:14|2.18162
05:03:15|2.18364
05:03:16|2.18364
05:03:16|2.18364
05:03:18|2.18364
05:03:18|2.18182
05:03:19|2.18182
05:03:20|2.18182
05:03:21|2.18182
05:03:23|2.18
05:03:23|2.18
05:03:25|2.17777
05:03:26|2.17862
05:03:27|2.17862
05:03:28|2.17726
05:03:29|2.17757
05:03:30|2.17757
05:03:31|2.178
05:03:32|2.17761
05:03:34|2.18235
05:03:35|2.18235
05:03:37|2.18201
05:03:37|2.18201
05:03:39|2.18093
05:03:40|2.18093
05:03:41|2.18093
05:03:42|2.18093
05:03:43|2.18093
05:03:44|2.18093
05:03:45|2.18093
05:03:46|2.18093
05:03:47|2.18093
05:03:49|2.18079
05:03:50|2.18079
05:03:51|2.18079
05:03:52|2.18079
05:03:52|2.18079
05:03:54|2.18079
05:03:55|2.18079
05:03:55|2.18079
05:03:57|2.18143
05:03:58|2.18143
05:03:59|2.18143
05:03:59|2.18315
05:04:00|2.18315
05:04:02|2.18315
05:04:02|2.18315
05:04:03|2.18315
05:04:05|2.18269
05:04:05|2.18269
05:04:07|2.18269
05:04:08|2.18269
05:04:08|2.18361
05:04:10|2.18361
05:04:11|2.18361
05:04:12|2.18361
05:04:13|2.18439
05:04:13|2.18439
05:04:14|2.18439
05:04:15|2.18439
05:04:17|2.18439
05:04:18|2.18439
05:04:19|2.18494
05:04:20|2.18494
05:04:21|2.18494
05:04:22|2.18494
05:04:23|2.18447
05:04:24|2.18383
05:04:25|2.18383
05:04:26|2.18383
05:04:26|2.18383
05:04:28|2.184
05:04:29|2.184
05:04:30|2.184
05:04:32|2.184
05:04:32|2.184
05:04:34|2.184
05:04:36|2.18322
05:04:36|2.18322
05:04:37|2.18322
05:04:39|2.18322
05:04:40|2.18322
05:04:41|2.18322
05:04:43|2.18323
05:04:43|2.18369
05:04:45|2.18369
05:04:45|2.18369
05:04:47|2.18369
05:04:48|2.18369
05:04:48|2.18369
05:04:50|2.18388
05:04:51|2.18369
05:04:52|2.18369
05:04:53|2.18369
05:04:54|2.18369
05:04:54|2.18388
05:04:56|2.183
05:04:57|2.183
05:04:58|2.183
05:04:59|2.183
05:05:01|2.18319
05:05:01|2.183
05:05:02|2.183
05:05:04|2.183
05:05:05|2.183
05:05:06|2.183
05:05:08|2.18296
05:05:09|2.18296
05:05:09|2.18296
05:05:11|2.18296
05:05:11|2.18296
05:05:13|2.18293
05:05:14|2.18293
05:05:15|2.18293
05:05:16|2.18293
05:05:17|2.18293
05:05:18|2.18293
05:05:20|2.18293
05:05:20|2.18202
05:05:22|2.18044
05:05:22|2.18044
05:05:23|2.18044
05:05:24|2.18004
05:05:25|2.18002
05:05:26|2.1796
05:05:28|2.1796
05:05:29|2.1796
05:05:30|2.18004
05:05:31|2.18004
05:05:32|2.17841
05:05:33|2.17801
05:05:34|2.17801
05:05:35|2.17801
05:05:37|2.17801
05:05:38|2.17801
05:05:40|2.17934
05:05:41|2.17928
05:05:41|2.17966
05:05:42|2.17966
05:05:43|2.17966
05:05:45|2.17966
05:05:46|2.17966
05:05:47|2.17966
05:05:49|2.17966
05:05:50|2.17966
05:05:50|2.17818
05:05:52|2.17834
05:05:52|2.1801
05:05:53|2.1801
05:05:54|2.18072
05:05:55|2.18072
05:05:56|2.18072
05:05:57|2.18072
05:05:58|2.18204
05:06:00|2.18268
05:06:01|2.18369
05:06:02|2.18369
05:06:03|2.18311
05:06:04|2.18311
05:06:05|2.18311
05:06:06|2.18311
05:06:08|2.1822
05:06:09|2.18156
05:06:10|2.18156
05:06:11|2.18156
05:06:12|2.18156
05:06:13|2.18156
05:06:14|2.18156
05:06:14|2.18156
05:06:15|2.1817
05:06:17|2.1817
05:06:18|2.1817
05:06:19|2.1817
05:06:20|2.1817
05:06:21|2.1817
05:06:22|2.1817
05:06:24|2.18307
05:06:24|2.18308
05:06:26|2.18308
05:06:27|2.18308
05:06:29|2.18308
05:06:29|2.18308
05:06:30|2.18308
05:06:31|2.18308
05:06:32|2.18308
05:06:33|2.18308
05:06:34|2.1812
05:06:36|2.1812
05:06:38|2.1812
05:06:38|2.1812
05:06:40|2.1812
05:06:41|2.1812
05:06:42|2.1812
05:06:43|2.18109
05:06:44|2.18109
05:06:45|2.18109
05:06:46|2.18109
05:06:47|2.18127
05:06:49|2.18127
05:06:50|2.18127
05:06:51|2.18127
05:06:52|2.18085
05:06:53|2.18085
05:06:53|2.18085
05:06:56|2.18086
05:06:56|2.18086
05:06:57|2.18086
05:06:58|2.18086
05:06:59|2.18086
05:07:01|2.18086
05:07:01|2.18086
05:07:02|2.18051
05:07:03|2.18051
05:07:05|2.18051
05:07:06|2.18051
05:07:07|2.18051
05:07:09|2.18051
05:07:09|2.18051
05:07:10|2.1803
05:07:11|2.1803
05:07:12|2.1803
05:07:13|2.1803
05:07:14|2.1803
05:07:15|2.1803
05:07:16|2.1803
05:07:17|2.1803
05:07:18|2.1803
05:07:19|2.1796
05:07:20|2.1796
05:07:22|2.18
05:07:22|2.18025
05:07:23|2.18077
05:07:24|2.18077
05:07:25|2.18077
05:07:26|2.18077
05:07:27|2.18077
05:07:28|2.18077
05:07:29|2.18077
05:07:30|2.17983
05:07:31|2.18018
05:07:33|2.18018
05:07:33|2.18018
05:07:34|2.18018
05:07:35|2.18018
05:07:36|2.178
05:07:38|2.178
05:07:39|2.178
05:07:41|2.17826
05:07:41|2.1775
05:07:44|2.1775
05:07:45|2.1775
05:07:46|2.1775
05:07:46|2.1775
05:07:47|2.1775
05:07:48|2.17743
05:07:49|2.17604
05:07:50|2.17663
05:07:51|2.17647
05:07:52|2.17576
05:07:55|2.17576
05:07:55|2.17664
05:07:56|2.17664
05:07:57|2.17609
05:07:58|2.17611
05:08:00|2.17512
05:08:01|2.17512
05:08:02|2.17512
05:08:03|2.17512
05:08:04|2.1775
05:08:05|2.1775
05:08:06|2.1769
05:08:08|2.1769
05:08:08|2.1769
05:08:10|2.17721
05:08:11|2.17759
05:08:11|2.17936
05:08:12|2.17936
05:08:14|2.17859
05:08:14|2.17859
05:08:15|2.17844
05:08:16|2.17844
05:08:18|2.17844
05:08:18|2.17844
05:08:19|2.17844
05:08:21|2.17844
05:08:22|2.17844
05:08:24|2.17724
05:08:24|2.17724
05:08:25|2.17724
05:08:26|2.17696
05:08:28|2.177
05:08:29|2.17745
05:08:30|2.17745
05:08:31|2.17876
05:08:33|2.17926
05:08:34|2.17926
05:08:34|2.17815
05:08:36|2.17816
05:08:37|2.17755
05:08:38|2.17755
05:08:39|2.17608
05:08:41|2.17844
05:08:42|2.17844
05:08:43|2.17844
05:08:44|2.17844
05:08:46|2.17844
05:08:46|2.17765
05:08:47|2.17702
05:08:49|2.17702
05:08:50|2.17702
05:08:51|2.17902
05:08:52|2.17902
05:08:53|2.17902
05:08:54|2.17902
05:08:55|2.17902
05:08:56|2.17998
05:08:57|2.17998
05:08:58|2.17998
05:08:59|2.17998
05:09:01|2.17998
05:09:01|2.17998
05:09:02|2.17998
05:09:03|2.17994
05:09:04|2.17994
05:09:06|2.17994
05:09:07|2.17994
05:09:08|2.17995
05:09:09|2.17995
05:09:10|2.18
05:09:11|2.18
05:09:12|2.18
05:09:13|2.18015
05:09:14|2.18015
05:09:15|2.18015
05:09:17|2.18015
05:09:19|2.18027
05:09:19|2.18117
05:09:20|2.18117
05:09:21|2.18117
05:09:22|2.18117
05:09:23|2.18117
05:09:24|2.18117
05:09:25|2.18069
05:09:26|2.18069
05:09:27|2.18069
05:09:28|2.18068
05:09:29|2.18068
05:09:30|2.18068
05:09:31|2.18068
05:09:32|2.18068
05:09:33|2.18049
05:09:34|2.18049
05:09:35|2.18049
05:09:36|2.18049
05:09:38|2.18069
05:09:39|2.18069
05:09:40|2.18069
05:09:40|2.18069
05:09:42|2.18136
05:09:43|2.18136
05:09:44|2.18136
05:09:46|2.18136
05:09:46|2.18136
05:09:48|2.18136
05:09:49|2.18136
05:09:49|2.18136
05:09:51|2.18136
05:09:51|2.18136
05:09:52|2.18203
05:09:54|2.1829
05:09:55|2.1829
05:09:56|2.1829
05:09:57|2.1829
05:09:58|2.18307
05:10:00|2.18307
05:10:00|2.18307
05:10:01|2.18307
05:10:03|2.18181
05:10:05|2.18181
05:10:05|2.18181
05:10:06|2.18181
05:10:07|2.18181
05:10:08|2.18181
05:10:10|2.18181
05:10:11|2.18279
05:10:12|2.18279
05:10:13|2.18279
05:10:14|2.18279
05:10:15|2.18279
05:10:16|2.18279
05:10:17|2.18279
05:10:18|2.18107
05:10:19|2.18107
05:10:20|2.18107
05:10:21|2.18107
05:10:22|2.18184
05:10:23|2.18184
05:10:24|2.18181
05:10:25|2.18181
05:10:26|2.1836
05:10:27|2.1836
05:10:28|2.1836
05:10:29|2.1836
05:10:30|2.18483
05:10:31|2.18483
05:10:32|2.18483
05:10:33|2.18484
05:10:34|2.18484
05:10:35|2.18484
05:10:37|2.18484
05:10:37|2.18484
05:10:39|2.1855
05:10:40|2.1855
05:10:41|2.1855
05:10:42|2.1855
05:10:43|2.1855
05:10:44|2.18648
05:10:45|2.18673
05:10:46|2.18673
05:10:48|2.18673
05:10:49|2.18673
05:10:49|2.18673
05:10:50|2.18673
05:10:52|2.18673
05:10:52|2.18673
05:10:53|2.18611
05:10:54|2.18611
05:10:56|2.18611
05:10:56|2.18611
05:10:58|2.18611
05:10:59|2.18611
05:10:59|2.18611
05:11:00|2.18611
05:11:02|2.18611
05:11:03|2.18611
05:11:04|2.18611
05:11:05|2.18581
05:11:06|2.18581
05:11:07|2.18581
05:11:08|2.18495
05:11:09|2.18495
05:11:10|2.18554
05:11:11|2.18554
05:11:12|2.18554
05:11:13|2.18554
05:11:14|2.18554
05:11:15|2.18554
05:11:16|2.185
05:11:17|2.185
05:11:18|2.185
05:11:19|2.185
05:11:20|2.185
05:11:21|2.185
05:11:23|2.185
05:11:23|2.185
05:11:25|2.185
05:11:25|2.185
05:11:26|2.18538
05:11:27|2.1854
05:11:28|2.1854
05:11:30|2.1854
05:11:30|2.1854
05:11:32|2.1854
05:11:33|2.1854
05:11:33|2.1854
05:11:35|2.1854
05:11:36|2.1854
05:11:36|2.1854
05:11:37|2.1854
05:11:38|2.1854
05:11:40|2.1854
05:11:40|2.1854
05:11:41|2.1854
05:11:42|2.18546
05:11:44|2.18546
05:11:45|2.18546
05:11:46|2.18546
05:11:48|2.18546
05:11:49|2.18546
05:11:50|2.1854
05:11:51|2.18535
05:11:52|2.18535
05:11:53|2.18535
05:11:54|2.18535
05:11:55|2.18535
05:11:56|2.18499
05:11:58|2.18499
05:11:59|2.18499
05:12:00|2.18499
05:12:01|2.18499
05:12:02|2.18499
05:12:03|2.18499
05:12:04|2.18499
05:12:05|2.18499
05:12:06|2.18499
05:12:07|2.18499
05:12:08|2.18499
05:12:09|2.18429
05:12:10|2.18382
05:12:11|2.18331
05:12:12|2.18202
05:12:13|2.18194
05:12:15|2.18075
05:12:15|2.18075
05:12:16|2.18075
05:12:17|2.18075
05:12:18|2.18075
05:12:19|2.18075
05:12:21|2.18075
05:12:22|2.18075
05:12:22|2.18075
05:12:24|2.18075
05:12:25|2.18075
05:12:25|2.18075
05:12:27|2.18054
05:12:27|2.18054
05:12:28|2.18075
05:12:30|2.18077
05:12:30|2.18077
05:12:32|2.18077
05:12:33|2.18075
05:12:33|2.18075
05:12:35|2.18075
05:12:35|2.18075
05:12:37|2.18075
05:12:37|2.18514
05:12:38|2.18514
05:12:40|2.18514
05:12:41|2.18514
05:12:41|2.18514
05:12:43|2.18514
05:12:46|2.18514
05:12:47|2.18315
05:12:48|2.18314
05:12:49|2.18314
05:12:51|2.18314
05:12:51|2.18314
05:12:52|2.18314
05:12:54|2.18397
05:12:55|2.18331
05:12:56|2.18331
05:12:57|2.18331
05:12:58|2.18331
05:12:59|2.18331
05:13:00|2.18331
05:13:01|2.18331
05:13:01|2.18511
05:13:03|2.18511
05:13:04|2.18511
05:13:05|2.18511
05:13:06|2.18511
05:13:07|2.18511
05:13:07|2.18511
05:13:09|2.18511
05:13:10|2.18511
05:13:11|2.18374
05:13:11|2.18374
05:13:13|2.18509
05:13:13|2.18373
05:13:15|2.18373
05:13:17|2.18373
05:13:17|2.18373
05:13:18|2.1834
05:13:19|2.1834
05:13:20|2.1834
05:13:21|2.1834
05:13:22|2.1834
05:13:23|2.1834
05:13:24|2.1834
05:13:26|2.1834
05:13:26|2.1834
05:13:27|2.1834
05:13:28|2.1834
05:13:29|2.1834
05:13:31|2.1834
05:13:31|2.1834
05:13:32|2.1834
05:13:33|2.18514
05:13:34|2.18514
05:13:36|2.18514
05:13:36|2.18514
05:13:38|2.18514
05:13:38|2.18514
05:13:39|2.18552
05:13:41|2.18552
05:13:42|2.18552
05:13:44|2.18552
05:13:44|2.18552
05:13:45|2.18552
05:13:46|2.18552
05:13:47|2.185
05:13:48|2.18667
05:13:49|2.18733
05:13:50|2.18775
05:13:52|2.18775
05:13:53|2.18775
05:13:54|2.18972
05:13:55|2.1893
05:13:57|2.1893
05:13:58|2.1893
05:13:59|2.1893
05:14:00|2.19107
05:14:00|2.19127
05:14:02|2.19181
05:14:03|2.19097
05:14:04|2.19097
05:14:04|2.19097
05:14:06|2.19097
05:14:07|2.19097
05:14:08|2.18921
05:14:09|2.19018
05:14:10|2.19018
05:14:11|2.19
05:14:12|2.19
05:14:13|2.19
05:14:14|2.19
05:14:15|2.19
05:14:15|2.19
05:14:17|2.18957
05:14:18|2.19256
05:14:18|2.19204
05:14:19|2.19204
05:14:21|2.19204
05:14:22|2.19275
05:14:24|2.19393
05:14:24|2.19393
05:14:25|2.19393
05:14:26|2.195
05:14:27|2.195
05:14:28|2.19499
05:14:29|2.19306
05:14:31|2.19306
05:14:32|2.19306
05:14:33|2.19306
05:14:34|2.19413
05:14:36|2.19291
05:14:36|2.19168
05:14:37|2.19168
05:14:38|2.19071
05:14:39|2.19071
05:14:40|2.19169
05:14:41|2.19169
05:14:42|2.19457
05:14:44|2.19457
05:14:46|2.19457
05:14:46|2.19457
05:14:47|2.19457
05:14:48|2.19457
05:14:50|2.19457
05:14:50|2.19457
05:14:52|2.19157
05:14:52|2.19157
05:14:53|2.19157
05:14:55|2.19157
05:14:56|2.19157
05:14:57|2.19157
05:14:57|2.19157
05:14:59|2.19157
05:14:59|2.19264
05:15:00|2.19264
05:15:02|2.19262
05:15:03|2.19262
05:15:04|2.19118
05:15:04|2.19118
05:15:06|2.19118
05:15:08|2.19118
05:15:08|2.19118
05:15:09|2.19118
05:15:10|2.19
05:15:11|2.19
05:15:12|2.19
05:15:13|2.19009
05:15:14|2.19009
05:15:15|2.19009
05:15:16|2.19009
05:15:17|2.19009
05:15:18|2.19009
05:15:19|2.19009
05:15:20|2.18957
05:15:21|2.18957
05:15:22|2.18957
05:15:23|2.18957
05:15:24|2.18957
05:15:25|2.18957
05:15:26|2.18957
05:15:27|2.18922
05:15:28|2.18884
05:15:29|2.18884
05:15:30|2.18884
05:15:31|2.18861
05:15:32|2.18859
05:15:34|2.18817
05:15:35|2.18871
05:15:36|2.18871
05:15:38|2.19008
05:15:38|2.19008
05:15:39|2.19008
05:15:40|2.19008
05:15:41|2.19008
05:15:42|2.18999
05:15:43|2.18999
05:15:44|2.18999
05:15:46|2.19009
05:15:47|2.19009
05:15:49|2.19009
05:15:49|2.19009
05:15:50|2.19047
05:15:51|2.19047
05:15:53|2.19099
05:15:54|2.19112
05:15:54|2.19112
05:15:56|2.19149
05:15:57|2.19201
05:15:58|2.19329
05:15:59|2.195
05:16:00|2.19525
05:16:01|2.19602
05:16:02|2.19636
05:16:03|2.19546
05:16:03|2.19541
05:16:06|2.19574
05:16:07|2.19574
05:16:08|2.19554
05:16:09|2.19554
05:16:10|2.19554
05:16:11|2.19554
05:16:12|2.19678
05:16:13|2.19678
05:16:14|2.19713
05:16:15|2.19643
05:16:16|2.19643
05:16:17|2.19643
05:16:19|2.19714
05:16:19|2.19643
05:16:20|2.19643
05:16:22|2.19643
05:16:23|2.19643
05:16:24|2.19744
05:16:25|2.19744
05:16:25|2.19751
05:16:27|2.19751
05:16:27|2.19751
05:16:28|2.19751
05:16:29|2.19964
05:16:30|2.19864
05:16:31|2.19948
05:16:32|2.2002
05:16:33|2.2
05:16:34|2.2002
05:16:36|2.2002
05:16:36|2.20036
05:16:37|2.2014
05:16:39|2.20473
05:16:40|2.20471
05:16:40|2.20471
05:16:41|2.20422
05:16:43|2.20285
05:16:43|2.20285
05:16:44|2.20218
05:16:46|2.20255
05:16:48|2.20221
05:16:49|2.20036
05:16:51|2.2019
05:16:52|2.2019
05:16:53|2.2019
05:16:54|2.2019
05:16:55|2.20211
05:16:57|2.20356
05:16:57|2.20473
05:16:58|2.20461
05:16:59|2.20461
05:17:00|2.20477
05:17:02|2.20478
05:17:03|2.205
05:17:04|2.205
05:17:05|2.20526
05:17:07|2.20313
05:17:07|2.20313
05:17:08|2.20429
05:17:10|2.2065
05:17:11|2.2065
05:17:12|2.20336
05:17:12|2.20336
05:17:14|2.20336
05:17:15|2.20329
05:17:16|2.20329
05:17:16|2.20602
05:17:17|2.2065
05:17:18|2.20474
05:17:20|2.20474
05:17:20|2.20474
05:17:22|2.20474
05:17:23|2.20656
05:17:24|2.20663
05:17:25|2.20695
05:17:25|2.20719
05:17:26|2.20611
05:17:27|2.20746
05:17:30|2.20881
05:17:30|2.20881
05:17:31|2.20848
05:17:32|2.21
05:17:33|2.21
05:17:34|2.21
05:17:35|2.21
05:17:36|2.20998
05:17:37|2.21
05:17:38|2.2102
05:17:39|2.21027
05:17:40|2.20997
05:17:41|2.21
05:17:42|2.2104
05:17:43|2.21034
05:17:44|2.21052
05:17:45|2.21101
05:17:47|2.214
05:17:48|2.21371
05:17:49|2.21405
05:17:49|2.21503
05:17:52|2.2151
05:17:52|2.2151
05:17:53|2.2151
05:17:54|2.21423
05:17:55|2.21391
05:17:56|2.21667
05:17:57|2.21691
05:17:59|2.22
05:18:00|2.22
05:18:01|2.22118
05:18:02|2.22185
05:18:03|2.222
05:18:04|2.22249
05:18:05|2.22388
05:18:06|2.22388
05:18:07|2.22306
05:18:08|2.22293
05:18:09|2.22365
05:18:11|2.22418
05:18:12|2.22365
05:18:13|2.22365
05:18:13|2.22765
05:18:14|2.22788
05:18:15|2.22788
05:18:16|2.2262
05:18:17|2.22601
05:18:18|2.22471
05:18:20|2.22708
05:18:20|2.227
05:18:22|2.22491
05:18:23|2.22463
05:18:24|2.22463
05:18:25|2.22463
05:18:26|2.22542
05:18:27|2.22427
05:18:28|2.22248
05:18:29|2.2225
05:18:30|2.2225
05:18:31|2.22425
05:18:32|2.22249
05:18:34|2.22414
05:18:34|2.22414
05:18:36|2.22328
05:18:37|2.22367
05:18:38|2.22247
05:18:38|2.22247
05:18:40|2.22247
05:18:41|2.22086
05:18:41|2.2207
05:18:43|2.22005
05:18:44|2.2175
05:18:45|2.21916
05:18:46|2.22008
05:18:47|2.21999
05:18:49|2.21962
05:18:49|2.21962
05:18:50|2.21962
05:18:51|2.21962
05:18:52|2.21814
05:18:53|2.21814
05:18:54|2.21772
05:18:56|2.22003
05:18:57|2.22003
05:18:58|2.22003
05:18:59|2.21921
05:18:59|2.22133
05:19:00|2.22027
05:19:02|2.2199
05:19:03|2.2199
05:19:04|2.21993
05:19:05|2.21973
05:19:06|2.21993
05:19:07|2.21856
05:19:08|2.21857
05:19:09|2.21897
05:19:10|2.21772
05:19:11|2.2175
05:19:12|2.2175
05:19:13|2.21675
05:19:14|2.21675
05:19:16|2.21823
05:19:16|2.21823
05:19:17|2.21823
05:19:18|2.21823
05:19:19|2.21823
05:19:21|2.21744
05:19:22|2.21744
05:19:23|2.21675
05:19:24|2.21675
05:19:25|2.21675
05:19:26|2.21674
05:19:27|2.21674
05:19:27|2.21579
05:19:29|2.21641
05:19:30|2.21641
05:19:30|2.2164
05:19:32|2.2164
05:19:32|2.2164
05:19:34|2.21498
05:19:35|2.21353
05:19:36|2.2138
05:19:37|2.21321
05:19:38|2.21289
05:19:39|2.21287
05:19:40|2.21303
05:19:41|2.2156
05:19:42|2.2156
05:19:43|2.2156
05:19:43|2.2148
05:19:45|2.2148
05:19:46|2.2148
05:19:47|2.2148
05:19:48|2.2148
05:19:50|2.2148
05:19:50|2.2148
05:19:51|2.21428
05:19:52|2.21359
05:19:53|2.2148
05:19:54|2.2148
05:19:55|2.21565
05:19:56|2.21565
05:19:57|2.21424
05:19:58|2.2125
05:19:59|2.21161
05:20:00|2.21161
05:20:02|2.2103
05:20:03|2.2103
05:20:05|2.21081
05:20:05|2.21081
05:20:06|2.21081
05:20:07|2.21081
05:20:08|2.21113
05:20:09|2.21113
05:20:10|2.21113
05:20:11|2.21113
05:20:12|2.21113
05:20:13|2.21089
05:20:14|2.20998
05:20:15|2.20998
05:20:16|2.20973
05:20:17|2.20972
05:20:18|2.21
05:20:19|2.21149
05:20:21|2.20984
05:20:22|2.20984
05:20:23|2.20984
05:20:24|2.20891
05:20:24|2.20891
05:20:26|2.20894
05:20:27|2.20894
05:20:28|2.21067
05:20:30|2.21067
05:20:30|2.21067
05:20:31|2.21067
05:20:32|2.21067
05:20:33|2.21067
05:20:34|2.21067
05:20:35|2.21067
05:20:37|2.20895
05:20:38|2.20895
05:20:38|2.20895
05:20:40|2.2089
05:20:40|2.20826
05:20:41|2.20806
05:20:42|2.20779
05:20:44|2.20779
05:20:45|2.20779
05:20:46|2.20757
05:20:47|2.2072
05:20:47|2.20633
05:20:50|2.2066
05:20:51|2.20629
05:20:51|2.20562
05:20:53|2.20699
05:20:54|2.20575
05:20:56|2.20575
05:20:56|2.20822
05:20:57|2.20769
05:20:58|2.20769
05:20:59|2.20769
05:21:00|2.20607
05:21:01|2.20607
05:21:03|2.20607
05:21:04|2.20607
05:21:06|2.20607
05:21:06|2.20634
05:21:07|2.20691
05:21:09|2.20691
05:21:09|2.20691
05:21:11|2.20691
05:21:12|2.20691
05:21:13|2.20691
05:21:15|2.20691
05:21:15|2.20691
05:21:17|2.20691
05:21:17|2.20691
05:21:18|2.20691
05:21:19|2.20691
05:21:20|2.20691
05:21:22|2.207
05:21:22|2.20691
05:21:23|2.20565
05:21:24|2.20565
05:21:25|2.2056
05:21:26|2.20556
05:21:27|2.20499
05:21:28|2.20436
05:21:29|2.20342
05:21:30|2.20279
05:21:31|2.20059
05:21:32|2.20171
05:21:33|2.20125
05:21:34|2.2004
05:21:35|2.2004
05:21:36|2.20041
05:21:37|2.19997
05:21:38|2.19922
05:21:39|2.19919
05:21:40|2.2004
05:21:41|2.2004
05:21:42|2.20039
05:21:43|2.2004
05:21:44|2.19955
05:21:45|2.2009
05:21:46|2.20171
05:21:47|2.20051
05:21:48|2.20155
05:21:49|2.20155
05:21:51|2.20009
05:21:53|2.20009
05:21:54|2.20009
05:21:55|2.20009
05:21:57|2.20037
05:21:57|2.2013
05:21:59|2.20277
05:22:00|2.20277
05:22:01|2.20277
05:22:02|2.20335
05:22:03|2.20433
05:22:04|2.20433
05:22:05|2.20433
05:22:06|2.20458
05:22:07|2.20536
05:22:09|2.20536
05:22:10|2.20536
05:22:10|2.20536
05:22:12|2.20536
05:22:12|2.20673
05:22:14|2.20673
05:22:15|2.20684
05:22:16|2.20501
05:22:17|2.20501
05:22:18|2.20501
05:22:19|2.2069
05:22:20|2.2069
05:22:21|2.2069
05:22:22|2.20413
05:22:23|2.20402
05:22:24|2.20402
05:22:25|2.20402
05:22:26|2.20403
05:22:27|2.203
05:22:29|2.203
05:22:29|2.203
05:22:30|2.203
05:22:31|2.203
05:22:32|2.203
05:22:33|2.20132
05:22:34|2.20132
05:22:36|2.20132
05:22:36|2.20132
05:22:37|2.20132
05:22:39|2.20132
05:22:39|2.20041
05:22:40|2.20041
05:22:42|2.2
05:22:42|2.2
05:22:43|2.20163
05:22:45|2.20163
05:22:45|2.20163
05:22:46|2.20163
05:22:48|2.19808
05:22:48|2.19808
05:22:49|2.19808
05:22:50|2.19808
05:22:52|2.19822
05:22:54|2.20004
05:22:55|2.20004
05:22:56|2.2
05:22:57|2.2
05:22:58|2.2
05:22:59|2.19956
05:23:01|2.19854
05:23:02|2.19974
05:23:03|2.20001
05:23:03|2.2
05:23:05|2.2
05:23:05|2.19998
05:23:07|2.2
05:23:08|2.2
05:23:09|2.19971
05:23:10|2.19971
05:23:11|2.19805
05:23:12|2.1968
05:23:13|2.19578
05:23:14|2.19637
05:23:15|2.19785
05:23:16|2.19785
05:23:17|2.19588
05:23:18|2.19575
05:23:19|2.19575
05:23:20|2.19519
05:23:21|2.19519
05:23:22|2.19605
05:23:23|2.19519
05:23:24|2.19519
05:23:25|2.19519
05:23:26|2.19519
05:23:27|2.19704
05:23:28|2.19704
05:23:29|2.19704
05:23:30|2.19704
05:23:31|2.19704
05:23:32|2.19704
05:23:33|2.19575
05:23:35|2.19575
05:23:36|2.19555
05:23:37|2.19555
05:23:38|2.19555
05:23:38|2.19555
05:23:40|2.19704
05:23:40|2.19704
05:23:41|2.19704
05:23:43|2.19704
05:23:43|2.19704
05:23:44|2.19704
05:23:46|2.19704
05:23:46|2.19704
05:23:48|2.19704
05:23:49|2.19704
05:23:50|2.19704
05:23:51|2.19704
05:23:52|2.19704
05:23:53|2.197
05:23:54|2.198
05:23:55|2.19818
05:23:56|2.19818
05:23:57|2.19818
05:23:58|2.19818
05:24:00|2.19818
05:24:01|2.19818
05:24:02|2.19818
05:24:02|2.19818
05:24:03|2.19818
05:24:05|2.19818
05:24:06|2.19822
05:24:07|2.19822
05:24:08|2.19822
05:24:09|2.20001
05:24:10|2.20001
05:24:11|2.20001
05:24:12|2.19691
05:24:13|2.19691
05:24:14|2.19691
05:24:15|2.19519
05:24:16|2.19413
05:24:18|2.19505
05:24:19|2.19505
05:24:20|2.19505
05:24:21|2.19346
05:24:22|2.195
05:24:23|2.195
05:24:23|2.195
05:24:24|2.195
05:24:26|2.19555
05:24:26|2.19555
05:24:28|2.1934
05:24:29|2.19245
05:24:30|2.19205
05:24:31|2.19205
05:24:31|2.19205
05:24:33|2.19205
05:24:33|2.19205
05:24:35|2.19205
05:24:36|2.19321
05:24:37|2.19321
05:24:38|2.19321
05:24:39|2.19321
05:24:39|2.1909
05:24:41|2.1909
05:24:41|2.18866
05:24:42|2.18903
05:24:43|2.19032
05:24:44|2.19032
05:24:45|2.19032
05:24:47|2.19032
05:24:48|2.19032
05:24:48|2.19032
05:24:49|2.18951
05:24:51|2.1912
05:24:51|2.1912
05:24:53|2.18828
05:24:55|2.18886
05:24:56|2.18886
05:24:58|2.18886
05:24:59|2.18886
05:25:00|2.18709
05:25:02|2.18556
05:25:02|2.18556
05:25:03|2.18644
05:25:04|2.18789
05:25:05|2.18675
05:25:06|2.18784
05:25:08|2.19006
05:25:09|2.19051
05:25:09|2.1909
05:25:12|2.19063
05:25:12|2.19063
05:25:13|2.19063
05:25:14|2.19046
05:25:15|2.19046
05:25:16|2.19046
05:25:17|2.19046
05:25:18|2.19046
05:25:19|2.1899
05:25:20|2.191
05:25:21|2.191
05:25:22|2.191
05:25:23|2.191
05:25:24|2.18978
05:25:25|2.18978
05:25:26|2.18978
05:25:27|2.18978
05:25:28|2.18978
05:25:29|2.18978
05:25:30|2.18819
05:25:31|2.18951
05:25:32|2.18951
05:25:33|2.18951
05:25:34|2.18951
05:25:35|2.18951
05:25:36|2.18951
05:25:37|2.18951
05:25:38|2.18951
05:25:39|2.18951
05:25:40|2.19088
05:25:41|2.19005
05:25:42|2.18941
05:25:43|2.18941
05:25:44|2.18941
05:25:45|2.18941
05:25:46|2.18941
05:25:47|2.18941
05:25:48|2.18978
05:25:49|2.18941
05:25:50|2.18941
05:25:51|2.18941
05:25:52|2.18941
05:25:53|2.18941
05:25:54|2.18941
05:25:55|2.18941
05:25:57|2.19
05:25:59|2.19087
05:26:00|2.19087
05:26:02|2.19087
05:26:03|2.19102
05:26:03|2.19102
05:26:04|2.19102
05:26:05|2.19102
05:26:07|2.19177
05:26:07|2.19177
05:26:08|2.19177
05:26:10|2.19177
05:26:10|2.19138
05:26:11|2.19138
05:26:13|2.19138
05:26:13|2.19271
05:26:14|2.19299
05:26:15|2.19299
05:26:16|2.1929
05:26:18|2.1929
05:26:19|2.1929
05:26:20|2.19323
05:26:22|2.193
05:26:22|2.193
05:26:23|2.19323
05:26:24|2.19323
05:26:25|2.19323
05:26:26|2.19323
05:26:28|2.19323
05:26:28|2.19323
05:26:29|2.19323
05:26:30|2.19336
05:26:32|2.19336
05:26:32|2.19336
05:26:34|2.19336
05:26:34|2.19336
05:26:35|2.19336
05:26:36|2.19336
05:26:37|2.194
05:26:38|2.194
05:26:39|2.194
05:26:40|2.194
05:26:42|2.194
05:26:43|2.194
05:26:44|2.19511
05:26:44|2.19512
05:26:45|2.19499
05:26:47|2.194
05:26:48|2.194
05:26:48|2.194
05:26:50|2.19351
05:26:50|2.19348
05:26:51|2.194
05:26:52|2.1925
05:26:53|2.191
05:26:54|2.19031
05:26:56|2.19031
05:26:57|2.19031
05:26:58|2.19031
05:27:00|2.19031
05:27:01|2.19031
05:27:02|2.19031
05:27:03|2.19031
05:27:05|2.19
05:27:05|2.18879
05:27:07|2.18743
05:27:08|2.18743
05:27:09|2.18743
05:27:10|2.18743
05:27:11|2.18743
05:27:12|2.18843
05:27:13|2.18845
05:27:14|2.18845
05:27:15|2.18755
05:27:15|2.18755
05:27:17|2.18755
05:27:17|2.18755
05:27:19|2.18605
05:27:20|2.18534
05:27:20|2.185
05:27:21|2.18517
05:27:22|2.18517
05:27:24|2.18517
05:27:25|2.18517
05:27:26|2.18517
05:27:27|2.18517
05:27:28|2.18517
05:27:29|2.18517
05:27:30|2.18517
05:27:31|2.18517
05:27:32|2.20701
05:27:33|2.20636
05:27:34|2.20762
05:27:35|2.20588
05:27:36|2.20367
05:27:37|2.20612
05:27:38|2.20887
05:27:39|2.20887
05:27:40|2.20797
05:27:42|2.20821
05:27:42|2.20817
05:27:43|2.20819
05:27:44|2.20673
05:27:45|2.20445
05:27:47|2.20445
05:27:48|2.20541
05:27:49|2.20591
05:27:49|2.20529
05:27:51|2.20517
05:27:51|2.20517
05:27:52|2.20499
05:27:53|2.20499
05:27:55|2.20373
05:27:55|2.205
05:27:57|2.20647
05:27:59|2.203
05:28:00|2.20287
05:28:02|2.20074
05:28:02|2.20079
05:28:04|2.202
05:28:05|2.202
05:28:06|2.202
05:28:08|2.202
05:28:08|2.202
05:28:10|2.202
05:28:11|2.20221
05:28:12|2.20221
05:28:12|2.20221
05:28:13|2.2041
05:28:15|2.20447
05:28:16|2.20589
05:28:16|2.20589
05:28:17|2.20673
05:28:18|2.20497
05:28:20|2.20589
05:28:20|2.20589
05:28:22|2.20573
05:28:22|2.20573
05:28:23|2.20573
05:28:24|2.20453
05:28:25|2.20453
05:28:26|2.20453
05:28:27|2.20415
05:28:28|2.20415
05:28:29|2.20415
05:28:30|2.20415
05:28:32|2.20415
05:28:32|2.20415
05:28:34|2.20415
05:28:34|2.20415
05:28:35|2.20415
05:28:37|2.20415
05:28:37|2.20415
05:28:38|2.20415
05:28:39|2.20415
05:28:40|2.20415
05:28:41|2.20452
05:28:42|2.20452
05:28:44|2.20452
05:28:44|2.20452
05:28:45|2.20452
05:28:47|2.20089
05:28:47|2.20079
05:28:48|2.20195
05:28:49|2.20195
05:28:50|2.20195
05:28:52|2.20195
05:28:54|2.20372
05:28:54|2.20453
05:28:55|2.20453
05:28:56|2.20453
05:28:58|2.20453
05:28:59|2.20262
05:29:01|2.204
05:29:01|2.20453
05:29:04|2.20426
05:29:04|2.20332
05:29:05|2.20402
05:29:06|2.20402
05:29:07|2.20402
05:29:08|2.20402
05:29:09|2.20402
05:29:10|2.20274
05:29:11|2.20273
05:29:12|2.20215
05:29:14|2.20215
05:29:15|2.20215
05:29:16|2.20361
05:29:17|2.20361
05:29:18|2.20249
05:29:18|2.20268
05:29:20|2.20268
05:29:21|2.20268
05:29:21|2.20268
05:29:23|2.20268
05:29:23|2.20268
05:29:25|2.20268
05:29:27|2.20268
05:29:27|2.20195
05:29:28|2.20195
05:29:29|2.20195
05:29:30|2.20195
05:29:31|2.20171
05:29:32|2.20067
05:29:33|2.20067
05:29:34|2.19855
05:29:35|2.19855
05:29:36|2.19855
05:29:37|2.1978
05:29:38|2.19766
05:29:39|2.19748
05:29:40|2.19748
05:29:41|2.19748
05:29:42|2.19748
05:29:43|2.19748
05:29:44|2.19748
05:29:45|2.19748
05:29:46|2.19748
05:29:47|2.1986
05:29:48|2.1986
05:29:49|2.198
05:29:50|2.198
05:29:51|2.198
05:29:52|2.198
05:29:53|2.198
05:29:54|2.198
05:29:55|2.198
05:29:56|2.19732
05:29:57|2.19732
05:29:59|2.19732
05:30:01|2.19732
05:30:02|2.19816
05:30:03|2.19816
05:30:04|2.19799
05:30:05|2.198
05:30:06|2.198
05:30:07|2.198
05:30:08|2.19714
05:30:10|2.19628
05:30:11|2.19628
05:30:12|2.19636
05:30:12|2.19787
05:30:14|2.19832
05:30:15|2.20071
05:30:15|2.20071
05:30:17|2.20071
05:30:18|2.20071
05:30:19|2.20071
05:30:19|2.19947
05:30:21|2.19947
05:30:22|2.20143
05:30:22|2.20268
05:30:23|2.20286
05:30:24|2.20286
05:30:25|2.20286
05:30:27|2.20415
05:30:27|2.20415
05:30:28|2.20452
05:30:30|2.20375
05:30:31|2.20375
05:30:32|2.20406
05:30:33|2.20187
05:30:34|2.20187
05:30:35|2.20187
05:30:36|2.20187
05:30:37|2.20187
05:30:38|2.20187
05:30:39|2.20133
05:30:40|2.20133
05:30:41|2.20133
05:30:42|2.20133
05:30:43|2.20133
05:30:44|2.19985
05:30:45|2.19932
05:30:46|2.19932
05:30:47|2.19932
05:30:48|2.19932
05:30:49|2.19932
05:30:50|2.19927
05:30:51|2.19927
05:30:52|2.19832
05:30:53|2.1981
05:30:54|2.1981
05:30:56|2.19735
05:30:57|2.19735
05:30:58|2.19735
05:30:58|2.19735
05:30:59|2.19751
05:31:01|2.19751
05:31:03|2.19657
05:31:04|2.19657
05:31:05|2.19657
05:31:06|2.19656
05:31:07|2.19485
05:31:08|2.19485
05:31:09|2.19549
05:31:10|2.19549
05:31:11|2.19447
05:31:13|2.19362
05:31:13|2.19362
05:31:15|2.19362
05:31:15|2.19622
05:31:16|2.19622
05:31:18|2.19622
05:31:19|2.19653
05:31:20|2.19653
05:31:21|2.19794
05:31:22|2.19794
05:31:23|2.19794
05:31:24|2.2
05:31:25|2.2
05:31:26|2.20029
05:31:27|2.20029
05:31:28|2.20038
05:31:29|2.20038
05:31:30|2.20112
05:31:31|2.20112
05:31:32|2.20112
05:31:34|2.20112
05:31:34|2.20112
05:31:35|2.20112
05:31:36|2.20112
05:31:38|2.20174
05:31:39|2.20112
05:31:40|2.20161
05:31:40|2.20161
05:31:41|2.20038
05:31:42|2.20038
05:31:44|2.20038
05:31:44|2.20038
05:31:45|2.20038
05:31:46|2.20181
05:31:48|2.20181
05:31:49|2.20181
05:31:49|2.20181
05:31:50|2.20181
05:31:51|2.20181
05:31:53|2.20181
05:31:53|2.20369
05:31:55|2.20369
05:31:56|2.20369
05:31:57|2.20369
05:31:58|2.20369
05:31:59|2.20369
05:32:00|2.20369
05:32:02|2.20369
05:32:03|2.20369
05:32:04|2.20271
05:32:05|2.20277
05:32:06|2.20277
05:32:07|2.20277
05:32:08|2.20277
05:32:09|2.20238
05:32:10|2.20238
05:32:11|2.20238
05:32:12|2.2014
05:32:13|2.2014
05:32:15|2.2014
05:32:15|2.2014
05:32:16|2.2014
05:32:18|2.2014
05:32:18|2.2014
05:32:20|2.2014
05:32:22|2.2014
05:32:22|2.2014
05:32:24|2.20238
05:32:24|2.20238
05:32:25|2.20238
05:32:26|2.20238
05:32:27|2.20238
05:32:28|2.20238
05:32:29|2.2014
05:32:31|2.2014
05:32:32|2.2014
05:32:34|2.2014
05:32:34|2.2014
05:32:35|2.20172
05:32:36|2.20172
05:32:37|2.20172
05:32:38|2.20172
05:32:39|2.20172
05:32:41|2.20172
05:32:41|2.2006
05:32:42|2.1999
05:32:43|2.19959
05:32:44|2.20072
05:32:46|2.20072
05:32:46|2.20072
05:32:47|2.20072
05:32:49|2.20072
05:32:50|2.1977
05:32:51|2.1977
05:32:52|2.19778
05:32:53|2.19778
05:32:54|2.19925
05:32:55|2.19925
05:32:56|2.20093
05:32:57|2.19905
05:32:58|2.19905
05:32:59|2.19905
05:33:00|2.19905
05:33:01|2.19905
05:33:02|2.19905
05:33:04|2.19905
05:33:05|2.19905
05:33:06|2.19905
05:33:08|2.19905
05:33:09|2.19905
05:33:09|2.19905
05:33:11|2.19905
05:33:12|2.19905
05:33:12|2.19905
05:33:15|2.19905
05:33:15|2.19905
05:33:16|2.19905
05:33:17|2.19905
05:33:18|2.19905
05:33:19|2.19946
05:33:20|2.19865
05:33:21|2.19865
05:33:22|2.19865
05:33:23|2.19865
05:33:24|2.19865
05:33:26|2.19865
05:33:26|2.20107
05:33:29|2.20076
05:33:29|2.20076
05:33:31|2.20076
05:33:32|2.20076
05:33:33|2.20076
05:33:34|2.20076
05:33:35|2.20076
05:33:35|2.20076
05:33:37|2.20076
05:33:38|2.19991
05:33:38|2.20019
05:33:40|2.20019
05:33:41|2.20019
05:33:42|2.20019
05:33:43|2.20019
05:33:44|2.20019
05:33:45|2.19997
05:33:46|2.19997
05:33:46|2.19997
05:33:47|2.19997
05:33:49|2.19997
05:33:50|2.19997
05:33:51|2.19997
05:33:53|2.19997
05:33:53|2.19997
05:33:54|2.1981
05:33:55|2.1981
05:33:56|2.1981
05:33:57|2.1981
05:33:58|2.1981
05:33:59|2.1981
05:34:00|2.1981
05:34:01|2.19876
05:34:03|2.19754
05:34:04|2.19754
05:34:05|2.19754
05:34:07|2.19754
05:34:07|2.19754
05:34:08|2.19754
05:34:09|2.19754
05:34:11|2.19754
05:34:12|2.19754
05:34:13|2.19589
05:34:14|2.19589
05:34:15|2.19589
05:34:17|2.19606
05:34:18|2.19606
05:34:19|2.19606
05:34:19|2.19606
05:34:20|2.19606
05:34:22|2.19606
05:34:23|2.19606
05:34:23|2.19606
05:34:24|2.19606
05:34:26|2.19606
05:34:28|2.19606
05:34:28|2.19606
05:34:29|2.19764
05:34:31|2.19764
05:34:32|2.19764
05:34:32|2.19764
05:34:34|2.19764
05:34:34|2.19764
05:34:35|2.19764
05:34:36|2.19764
05:34:37|2.19764
05:34:38|2.19664
05:34:39|2.19664
05:34:41|2.19664
05:34:42|2.19664
05:34:43|2.19664
05:34:44|2.19736
05:34:45|2.19736
05:34:46|2.19676
05:34:47|2.19676
05:34:48|2.19676
05:34:49|2.19676
05:34:50|2.19676
05:34:51|2.19676
05:34:52|2.19529
05:34:53|2.19529
05:34:54|2.19529
05:34:55|2.19529
05:34:56|2.19529
05:34:57|2.19542
05:34:58|2.19525
05:34:59|2.19525
05:35:00|2.195
05:35:01|2.195
05:35:02|2.19438
05:35:03|2.19414
05:35:05|2.19414
05:35:06|2.19414
05:35:07|2.19585
05:35:08|2.19585
05:35:09|2.19585
05:35:10|2.19585
05:35:12|2.19524
05:35:12|2.19524
05:35:13|2.19524
05:35:15|2.19462
05:35:17|2.19462
05:35:18|2.19462
05:35:19|2.19368
05:35:20|2.19368
05:35:21|2.19368
05:35:22|2.19399
05:35:23|2.19399
05:35:24|2.19399
05:35:24|2.19399
05:35:26|2.19387
05:35:26|2.19387
05:35:28|2.19387
05:35:29|2.19387
05:35:31|2.19387
05:35:32|2.19387
05:35:33|2.19387
05:35:34|2.19387
05:35:35|2.19387
05:35:36|2.19387
05:35:37|2.19386
05:35:38|2.19355
05:35:38|2.19333
05:35:40|2.19314
05:35:40|2.1921
05:35:43|2.1919
05:35:43|2.19213
05:35:44|2.1919
05:35:46|2.19373
05:35:46|2.19373
05:35:47|2.19373
05:35:49|2.19373
05:35:50|2.19373
05:35:50|2.19373
05:35:52|2.19293
05:35:53|2.19293
05:35:54|2.19293
05:35:55|2.19342
05:35:56|2.19342
05:35:57|2.19342
05:35:58|2.19342
05:35:59|2.19342
05:35:59|2.19342
05:36:01|2.19342
05:36:01|2.19342
05:36:03|2.19342
05:36:04|2.1933
05:36:06|2.1933
05:36:07|2.1933
05:36:09|2.19339
05:36:10|2.19167
05:36:11|2.19167
05:36:13|2.19313
05:36:13|2.19313
05:36:14|2.19313
05:36:15|2.19342
05:36:16|2.19342
05:36:17|2.19287
05:36:18|2.19287
05:36:19|2.19287
05:36:20|2.19287
05:36:22|2.19287
05:36:23|2.19287
05:36:25|2.19287
05:36:25|2.19287
05:36:26|2.19287
05:36:27|2.19287
05:36:28|2.19387
05:36:29|2.19512
05:36:30|2.19512
05:36:31|2.19512
05:36:32|2.19512
05:36:33|2.19512
05:36:34|2.19692
05:36:35|2.19692
05:36:36|2.19823
05:36:37|2.19856
05:36:38|2.19917
05:36:40|2.19851
05:36:40|2.19973
05:36:41|2.19973
05:36:43|2.19973
05:36:44|2.19869
05:36:45|2.19869
05:36:46|2.19869
05:36:47|2.19869
05:36:48|2.19869
05:36:49|2.19992
05:36:50|2.19992
05:36:50|2.20124
05:36:52|2.20215
05:36:53|2.20223
05:36:53|2.20066
05:36:55|2.20023
05:36:56|2.20023
05:36:57|2.20025
05:36:57|2.20025
05:36:59|2.20269
05:37:00|2.20269
05:37:01|2.20269
05:37:02|2.20269
05:37:03|2.2018
05:37:04|2.2018
05:37:05|2.20342
05:37:07|2.20247
05:37:08|2.20247
05:37:10|2.20293
05:37:10|2.20293
05:37:11|2.20293
05:37:12|2.20351
05:37:14|2.20466
05:37:15|2.20526
05:37:16|2.20526
05:37:18|2.20569
05:37:18|2.20653
05:37:19|2.20589
05:37:20|2.20589
05:37:21|2.20673
05:37:22|2.207
05:37:23|2.20583
05:37:24|2.20591
05:37:25|2.20591
05:37:26|2.20591
05:37:27|2.20591
05:37:28|2.20591
05:37:29|2.20591
05:37:31|2.20591
05:37:32|2.20591
05:37:33|2.20591
05:37:34|2.20591
05:37:35|2.20591
05:37:36|2.20569
05:37:37|2.20569
05:37:37|2.20569
05:37:39|2.20591
05:37:39|2.20591
05:37:40|2.20591
05:37:42|2.20591
05:37:43|2.20591
05:37:43|2.20675
05:37:44|2.20601
05:37:46|2.20672
05:37:47|2.20672
05:37:48|2.20672
05:37:49|2.205
05:37:49|2.205
05:37:51|2.205
05:37:52|2.205
05:37:52|2.205
05:37:54|2.205
05:37:54|2.20429
05:37:55|2.20429
05:37:56|2.20429
05:37:57|2.20301
05:37:58|2.20513
05:37:59|2.20513
05:38:02|2.20415
05:38:03|2.20415
05:38:03|2.20369
05:38:04|2.20369
05:38:05|2.20369
05:38:07|2.20369
05:38:09|2.20601
05:38:09|2.20522
05:38:11|2.20522
05:38:12|2.20378
05:38:13|2.20424
05:38:14|2.20424
05:38:15|2.20424
05:38:17|2.20253
05:38:17|2.20253
05:38:18|2.20253
05:38:19|2.20253
05:38:20|2.20179
05:38:22|2.20241
05:38:23|2.20241
05:38:24|2.20241
05:38:25|2.20241
05:38:26|2.20143
05:38:26|2.20143
05:38:28|2.20143
05:38:29|2.20143
05:38:30|2.20143
05:38:31|2.20143
05:38:32|2.20143
05:38:33|2.20143
05:38:34|2.20109
05:38:35|2.20109
05:38:36|2.20151
05:38:37|2.20151
05:38:38|2.20151
05:38:39|2.20151
05:38:40|2.20151
05:38:41|2.20151
05:38:43|2.2013
05:38:43|2.2013
05:38:44|2.2013
05:38:46|2.2013
05:38:47|2.20241
05:38:48|2.20241
05:38:49|2.20241
05:38:50|2.20241
05:38:51|2.20241
05:38:52|2.20241
05:38:53|2.20241
05:38:54|2.20305
05:38:55|2.20305
05:38:56|2.20305
05:38:57|2.20305
05:38:58|2.20305
05:38:59|2.20305
05:39:00|2.20305
05:39:01|2.20305
05:39:02|2.20305
05:39:03|2.20305
05:39:04|2.20305
05:39:05|2.20305
05:39:06|2.20224
05:39:07|2.20224
05:39:09|2.20224
05:39:10|2.20224
05:39:11|2.20224
05:39:12|2.20224
05:39:13|2.20242
05:39:14|2.20242
05:39:16|2.20111
05:39:16|2.20157
05:39:18|2.20157
05:39:18|2.20157
05:39:19|2.20157
05:39:20|2.20157
05:39:21|2.20157
05:39:22|2.20157
05:39:24|2.20157
05:39:24|2.20157
05:39:26|2.20157
05:39:27|2.20157
05:39:27|2.20157
05:39:28|2.20157
05:39:29|2.20157
05:39:31|2.20157
05:39:32|2.20157
05:39:33|2.20157
05:39:34|2.20157
05:39:34|2.20157
05:39:36|2.20157
05:39:37|2.20157
05:39:38|2.20157
05:39:39|2.20196
05:39:40|2.20359
05:39:41|2.20359
05:39:42|2.20434
05:39:43|2.20498
05:39:44|2.20394
05:39:45|2.20459
05:39:46|2.20459
05:39:47|2.20459
05:39:48|2.20459
05:39:49|2.20291
05:39:50|2.20291
05:39:51|2.20291
05:39:53|2.20291
05:39:53|2.20377
05:39:55|2.20394
05:39:56|2.20394
05:39:57|2.20394
05:39:58|2.20394
05:39:59|2.20394
05:40:00|2.20459
05:40:02|2.20459
05:40:02|2.20509
05:40:03|2.20509
05:40:04|2.20509
05:40:05|2.20509
05:40:06|2.20428
05:40:07|2.20428
05:40:09|2.20428
05:40:11|2.20428
05:40:11|2.20428
05:40:13|2.20428
05:40:14|2.20252
05:40:15|2.20252
05:40:16|2.20252
05:40:16|2.20252
05:40:17|2.20252
05:40:18|2.20252
05:40:20|2.20252
05:40:21|2.20489
05:40:21|2.20489
05:40:23|2.20489
05:40:23|2.20489
05:40:25|2.20489
05:40:26|2.20489
05:40:27|2.20509
05:40:28|2.20509
05:40:28|2.20509
05:40:30|2.20509
05:40:30|2.20509
05:40:31|2.20509
05:40:33|2.20504
05:40:34|2.20504
05:40:35|2.20504
05:40:35|2.20504
05:40:37|2.20504
05:40:38|2.20504
05:40:38|2.20504
05:40:40|2.20504
05:40:41|2.206
05:40:42|2.206
05:40:43|2.206
05:40:44|2.20701
05:40:45|2.20701
05:40:46|2.20701
05:40:47|2.20653
05:40:47|2.20728
05:40:48|2.20728
05:40:50|2.20728
05:40:51|2.20728
05:40:52|2.20728
05:40:53|2.20728
05:40:53|2.20728
05:40:55|2.20728
05:40:55|2.20728
05:40:57|2.20728
05:40:58|2.20728
05:40:59|2.20594
05:40:59|2.20594
05:41:00|2.20594
05:41:02|2.20594
05:41:03|2.20594
05:41:03|2.20594
05:41:05|2.20594
05:41:06|2.20594
05:41:07|2.20594
05:41:08|2.20718
05:41:09|2.20699
05:41:09|2.20632
05:41:12|2.20632
05:41:12|2.20632
05:41:14|2.20239
05:41:14|2.20238
05:41:15|2.20296
05:41:18|2.20296
05:41:19|2.20296
05:41:20|2.20296
05:41:21|2.20383
05:41:22|2.20383
05:41:23|2.20383
05:41:24|2.20383
05:41:25|2.20315
05:41:26|2.20315
05:41:27|2.20315
05:41:27|2.20434
05:41:29|2.20434
05:41:30|2.20202
05:41:31|2.20202
05:41:31|2.2033
05:41:33|2.2033
05:41:34|2.2033
05:41:35|2.2033
05:41:36|2.2033
05:41:37|2.2033
05:41:37|2.2021
05:41:39|2.2021
05:41:40|2.2033
05:41:41|2.2033
05:41:42|2.2033
05:41:43|2.2033
05:41:44|2.20212
05:41:45|2.20212
05:41:46|2.20398
05:41:47|2.20398
05:41:48|2.2021
05:41:49|2.2021
05:41:50|2.2021
05:41:50|2.2021
05:41:52|2.2021
05:41:53|2.20143
05:41:53|2.2
05:41:55|2.2
05:41:56|2.2008
05:41:56|2.2008
05:41:58|2.2008
05:41:59|2.2008
05:42:00|2.2008
05:42:01|2.19903
05:42:02|2.19882
05:42:03|2.19882
05:42:04|2.19882
05:42:06|2.19882
05:42:06|2.20188
05:42:07|2.20188
05:42:08|2.20188
05:42:09|2.20188
05:42:11|2.20188
05:42:12|2.19958
05:42:13|2.19958
05:42:14|2.19958
05:42:15|2.20097
05:42:16|2.20097
05:42:18|2.20097
05:42:19|2.2
05:42:20|2.2
05:42:21|2.2
05:42:22|2.2
05:42:23|2.2021
05:42:24|2.20322
05:42:26|2.20213
05:42:27|2.20213
05:42:27|2.20213
05:42:28|2.20412
05:42:30|2.20412
05:42:31|2.20389
05:42:31|2.20389
05:42:32|2.20389
05:42:33|2.20389
05:42:34|2.20389
05:42:36|2.20389
05:42:37|2.20389
05:42:38|2.20389
05:42:40|2.20389
05:42:40|2.20389
05:42:41|2.20389
05:42:42|2.20389
05:42:44|2.20389
05:42:45|2.20389
05:42:46|2.20389
05:42:46|2.20389
05:42:47|2.20389
05:42:49|2.20389
05:42:49|2.20389
05:42:50|2.20389
05:42:51|2.20389
05:42:52|2.20389
05:42:54|2.20132
05:42:54|2.20132
05:42:55|2.20132
05:42:56|2.20132
05:42:58|2.20132
05:42:59|2.20132
05:43:00|2.20132
05:43:01|2.20132
05:43:02|2.20132
05:43:02|2.20132
05:43:03|2.20132
05:43:05|2.20132
05:43:06|2.20132
05:43:06|2.20132
05:43:07|2.20069
05:43:09|2.20069
05:43:09|2.20069
05:43:11|2.20069
05:43:12|2.20069
05:43:13|2.20069
05:43:14|2.20069
05:43:15|2.20069
05:43:17|2.20046
05:43:18|2.20046
05:43:19|2.20046
05:43:20|2.20046
05:43:21|2.20046
05:43:23|2.20046
05:43:24|2.19879
05:43:24|2.19879
05:43:25|2.19879
05:43:27|2.19879
05:43:29|2.19879
05:43:30|2.19879
05:43:30|2.20036
05:43:32|2.20036
05:43:32|2.20036
05:43:34|2.20036
05:43:35|2.20301
05:43:36|2.20301
05:43:37|2.20326
05:43:38|2.20326
05:43:39|2.20326
05:43:40|2.20326
05:43:41|2.20326
05:43:43|2.20326
05:43:44|2.20326
05:43:45|2.20392
05:43:45|2.20392
05:43:47|2.20392
05:43:47|2.20392
05:43:49|2.20392
05:43:49|2.20392
05:43:51|2.20392
05:43:52|2.20392
05:43:53|2.20418
05:43:53|2.20418
05:43:55|2.20418
05:43:56|2.20418
05:43:57|2.20447
05:43:58|2.20497
05:43:59|2.20526
05:43:59|2.20611
05:44:00|2.20626
05:44:02|2.20626
05:44:03|2.20626
05:44:04|2.20626
05:44:05|2.20626
05:44:05|2.20678
05:44:07|2.20626
05:44:08|2.20527
05:44:08|2.20527
05:44:10|2.20527
05:44:11|2.20527
05:44:12|2.20527
05:44:13|2.20541
05:44:13|2.20541
05:44:16|2.20541
05:44:16|2.20541
05:44:18|2.20366
05:44:19|2.20366
05:44:20|2.20366
05:44:22|2.20157
05:44:22|2.20157
05:44:23|2.20157
05:44:24|2.20157
05:44:25|2.20157
05:44:26|2.20157
05:44:27|2.20157
05:44:28|2.20157
05:44:29|2.20157
05:44:30|2.20157
05:44:31|2.20185
05:44:32|2.20185
05:44:33|2.20185
05:44:34|2.20185
05:44:36|2.20301
05:44:36|2.20257
05:44:38|2.20257
05:44:39|2.20257
05:44:40|2.20266
05:44:42|2.20266
05:44:42|2.20266
05:44:43|2.20313
05:44:44|2.20313
05:44:45|2.20313
05:44:46|2.20358
05:44:47|2.20273
05:44:48|2.20273
05:44:49|2.20273
05:44:50|2.2028
05:44:52|2.2028
05:44:54|2.2028
05:44:54|2.2028
05:44:55|2.2028
05:44:56|2.2028
05:44:57|2.2028
05:44:59|2.2028
05:45:00|2.2028
05:45:01|2.20628
05:45:01|2.20628
05:45:03|2.20628
05:45:04|2.20628
05:45:05|2.20692
05:45:05|2.20692
05:45:07|2.20692
05:45:08|2.20628
05:45:08|2.20426
05:45:10|2.20426
05:45:11|2.20358
05:45:12|2.20425
05:45:13|2.20425
05:45:13|2.20426
05:45:16|2.20359
05:45:16|2.20359
05:45:17|2.20359
05:45:18|2.20242
05:45:20|2.20066
05:45:21|2.20066
05:45:23|2.20169
05:45:23|2.20333
05:45:24|2.20359
05:45:25|2.20359
05:45:26|2.20358
05:45:27|2.20359
05:45:28|2.20359
05:45:29|2.20359
05:45:30|2.20377
05:45:32|2.20377
05:45:32|2.20426
05:45:33|2.20426
05:45:34|2.20426
05:45:35|2.20426
05:45:36|2.20426
05:45:37|2.20426
05:45:38|2.20426
05:45:39|2.20426
05:45:40|2.20426
05:45:41|2.20536
05:45:42|2.20536
05:45:43|2.20536
05:45:44|2.20536
05:45:45|2.20536
05:45:46|2.20576
05:45:47|2.20541
05:45:49|2.20424
05:45:49|2.20424
05:45:50|2.20424
05:45:51|2.20424
05:45:52|2.20424
05:45:53|2.20424
05:45:54|2.20424
05:45:55|2.20424
05:45:56|2.20424
05:45:57|2.20424
05:45:58|2.20424
05:46:00|2.20424
05:46:00|2.20219
05:46:01|2.20219
05:46:02|2.20219
05:46:03|2.20219
05:46:04|2.20222
05:46:05|2.20258
05:46:06|2.20258
05:46:07|2.20258
05:46:09|2.20258
05:46:10|2.20258
05:46:11|2.20258
05:46:12|2.20258
05:46:13|2.20258
05:46:14|2.20258
05:46:15|2.20258
05:46:16|2.20094
05:46:17|2.20093
05:46:18|2.20093
05:46:20|2.20149
05:46:20|2.20149
05:46:22|2.20149
05:46:23|2.20093
05:46:24|2.20093
05:46:25|2.20093
05:46:26|2.20093
05:46:27|2.20093
05:46:28|2.20093
05:46:30|2.20093
05:46:31|2.20093
05:46:31|2.20093
05:46:33|2.20093
05:46:34|2.2
05:46:35|2.19972
05:46:35|2.19972
05:46:37|2.19972
05:46:38|2.19972
05:46:39|2.19972
05:46:40|2.19972
05:46:41|2.19972
05:46:41|2.19972
05:46:43|2.19926
05:46:44|2.19925
05:46:44|2.19925
05:46:45|2.19925
05:46:47|2.19972
05:46:47|2.19972
05:46:49|2.19972
05:46:50|2.19972
05:46:51|2.19911
05:46:52|2.19911
05:46:53|2.19884
05:46:54|2.19884
05:46:55|2.19777
05:46:56|2.19692
05:46:57|2.19692
05:46:58|2.19823
05:46:59|2.19823
05:47:00|2.19796
05:47:01|2.19796
05:47:02|2.19796
05:47:03|2.19796
05:47:04|2.19959
05:47:05|2.19959
05:47:06|2.19972
05:47:07|2.19972
05:47:08|2.19972
05:47:09|2.19972
05:47:10|2.19972
05:47:11|2.19972
05:47:12|2.19972
05:47:13|2.19972
05:47:14|2.19972
05:47:15|2.19972
05:47:16|2.19972
05:47:18|2.19959
05:47:19|2.19959
05:47:19|2.19959
05:47:21|2.19959
05:47:22|2.19959
05:47:22|2.19846
05:47:23|2.19846
05:47:25|2.19846
05:47:26|2.19846
05:47:27|2.19846
05:47:28|2.19846
05:47:29|2.198
05:47:30|2.198
05:47:31|2.198
05:47:32|2.198
05:47:33|2.198
05:47:34|2.19834
05:47:35|2.19834
05:47:36|2.19834
05:47:37|2.1992
05:47:38|2.1992
05:47:39|2.1992
05:47:40|2.1992
05:47:41|2.1992
05:47:42|2.1992
05:47:43|2.1992
05:47:44|2.1992
05:47:46|2.19921
05:47:46|2.19921
05:47:48|2.19921
05:47:49|2.19921
05:47:50|2.1993
05:47:51|2.19955
05:47:52|2.19923
05:47:53|2.19923
05:47:54|2.19923
05:47:55|2.19923
05:47:56|2.19923
05:47:57|2.19923
05:47:58|2.19923
05:47:59|2.19923
05:48:00|2.19923
05:48:01|2.19972
05:48:02|2.2
05:48:03|2.2
05:48:04|2.2
05:48:05|2.2
05:48:06|2.19956
05:48:07|2.20031
05:48:08|2.20031
05:48:09|2.20031
05:48:10|2.20031
05:48:11|2.20139
05:48:12|2.20139
05:48:13|2.20139
05:48:14|2.2035
05:48:15|2.20228
05:48:16|2.20228
05:48:18|2.20228
05:48:19|2.20228
05:48:20|2.20228
05:48:21|2.20228
05:48:22|2.20426
05:48:23|2.20478
05:48:24|2.20499
05:48:25|2.20499
05:48:26|2.20499
05:48:27|2.20499
05:48:28|2.2036
05:48:29|2.20226
05:48:30|2.2009
05:48:31|2.2009
05:48:32|2.2009
05:48:33|2.2009
05:48:34|2.2009
05:48:35|2.2009
05:48:36|2.2009
05:48:37|2.2009
05:48:38|2.2009
05:48:39|2.2009
05:48:41|2.20225
05:48:41|2.20225
05:48:42|2.20082
05:48:44|2.20082
05:48:44|2.20206
05:48:45|2.20225
05:48:46|2.20225
05:48:48|2.20225
05:48:48|2.20225
05:48:50|2.20225
05:48:50|2.20225
05:48:52|2.20255
05:48:52|2.20255
05:48:54|2.20255
05:48:54|2.20255
05:48:55|2.20255
05:48:56|2.20255
05:48:58|2.20382
05:48:58|2.20391
05:48:59|2.20391
05:49:00|2.20391
05:49:01|2.205
05:49:02|2.20516
05:49:03|2.20516
05:49:04|2.20516
05:49:05|2.20806
05:49:06|2.20881
05:49:08|2.2073
05:49:08|2.2073
05:49:09|2.2073
05:49:10|2.2073
05:49:11|2.2073
05:49:12|2.2068
05:49:13|2.2068
05:49:15|2.2068
05:49:15|2.20872
05:49:17|2.20939
05:49:19|2.21
05:49:20|2.20898
05:49:21|2.20898
05:49:22|2.20898
05:49:23|2.20898
05:49:24|2.20896
05:49:25|2.20896
05:49:26|2.20896
05:49:28|2.20998
05:49:29|2.20998
05:49:30|2.20998
05:49:31|2.21
05:49:32|2.21
05:49:33|2.20933
05:49:34|2.20933
05:49:35|2.20933
05:49:36|2.20997
05:49:37|2.20997
05:49:38|2.20997
05:49:39|2.20997
05:49:40|2.20997
05:49:42|2.20994
05:49:42|2.20938
05:49:43|2.20938
05:49:45|2.20938
05:49:45|2.20938
05:49:47|2.20938
05:49:47|2.20938
05:49:48|2.20938
05:49:49|2.20938
05:49:50|2.20924
05:49:51|2.20984
05:49:53|2.21002
05:49:53|2.21162
05:49:54|2.2134
05:49:55|2.21281
05:49:56|2.21281
05:49:57|2.2128
05:49:58|2.2128
05:50:00|2.2128
05:50:00|2.21325
05:50:01|2.21344
05:50:03|2.21441
05:50:04|2.21497
05:50:04|2.215
05:50:06|2.21504
05:50:07|2.21504
05:50:07|2.21494
05:50:08|2.215
05:50:10|2.2157
05:50:11|2.2157
05:50:12|2.21515
05:50:13|2.21513
05:50:13|2.21513
05:50:14|2.21406
05:50:16|2.21406
05:50:17|2.21406
05:50:17|2.21406
05:50:19|2.21406
05:50:20|2.21406
05:50:22|2.21313
05:50:24|2.21313
05:50:25|2.21313
05:50:26|2.21313
05:50:27|2.21417
05:50:28|2.21251
05:50:29|2.21251
05:50:30|2.21313
05:50:30|2.21313
05:50:32|2.21313
05:50:33|2.21313
05:50:34|2.21313
05:50:35|2.21313
05:50:37|2.21511
05:50:37|2.21511
05:50:38|2.21511
05:50:39|2.21511
05:50:40|2.21511
05:50:42|2.21573
05:50:43|2.21645
05:50:44|2.21645
05:50:45|2.21645
05:50:46|2.21528
05:50:47|2.21645
05:50:48|2.21645
05:50:49|2.21645
05:50:50|2.21668
05:50:51|2.21347
05:50:52|2.21347
05:50:53|2.21347
05:50:54|2.21347
05:50:55|2.21347
05:50:56|2.21386
05:50:57|2.21386
05:50:58|2.21386
05:50:59|2.21386
05:51:00|2.21386
05:51:01|2.21386
05:51:01|2.21386
05:51:03|2.21386
05:51:04|2.21386
05:51:05|2.21501
05:51:06|2.21501
05:51:07|2.21501
05:51:08|2.21501
05:51:09|2.21501
05:51:10|2.21501
05:51:11|2.21501
05:51:13|2.21145
05:51:13|2.2099
05:51:15|2.20967
05:51:16|2.20876
05:51:17|2.20744
05:51:18|2.20744
05:51:19|2.20744
05:51:21|2.20744
05:51:21|2.20744
05:51:23|2.20767
05:51:25|2.20767
05:51:25|2.20813
05:51:26|2.20813
05:51:28|2.20813
05:51:29|2.20813
05:51:29|2.20859
05:51:31|2.20859
05:51:31|2.20813
05:51:32|2.20722
05:51:33|2.20722
05:51:34|2.20705
05:51:36|2.20705
05:51:36|2.20705
05:51:37|2.20705
05:51:39|2.20705
05:51:39|2.20831
05:51:41|2.20831
05:51:41|2.20831
05:51:43|2.20877
05:51:43|2.20877
05:51:44|2.20828
05:51:45|2.20828
05:51:46|2.20828
05:51:47|2.20828
05:51:49|2.20828
05:51:49|2.20663
05:51:51|2.20663
05:51:52|2.20758
05:51:53|2.20758
05:51:54|2.20758
05:51:56|2.20758
05:51:56|2.20758
05:51:57|2.20729
05:51:58|2.20729
05:51:59|2.2076
05:52:00|2.20593
05:52:01|2.20593
05:52:02|2.20593
05:52:03|2.20575
05:52:04|2.20575
05:52:05|2.20567
05:52:06|2.20567
05:52:07|2.20567
05:52:09|2.20566
05:52:09|2.20566
05:52:11|2.2054
05:52:12|2.2054
05:52:13|2.2054
05:52:15|2.2054
05:52:16|2.2054
05:52:16|2.20589
05:52:17|2.20736
05:52:19|2.20644
05:52:19|2.20644
05:52:21|2.20644
05:52:23|2.20644
05:52:23|2.20644
05:52:25|2.20644
05:52:26|2.20644
05:52:28|2.20644
05:52:28|2.20644
05:52:30|2.20696
05:52:30|2.20696
05:52:31|2.20696
05:52:32|2.2059
05:52:33|2.20722
05:52:34|2.20722
05:52:36|2.20722
05:52:37|2.20722
05:52:37|2.20722
05:52:38|2.20722
05:52:39|2.20722
05:52:41|2.20722
05:52:42|2.20722
05:52:42|2.20722
05:52:44|2.20677
05:52:45|2.20547
05:52:46|2.20547
05:52:46|2.20673
05:52:48|2.20673
05:52:48|2.20671
05:52:49|2.20671
05:52:51|2.20671
05:52:52|2.20671
05:52:53|2.20671
05:52:53|2.20671
05:52:54|2.20671
05:52:55|2.20671
05:52:56|2.20671
05:52:57|2.20671
05:52:59|2.20671
05:53:00|2.2059
05:53:01|2.2059
05:53:01|2.2059
05:53:03|2.2059
05:53:04|2.2059
05:53:05|2.2059
05:53:06|2.2059
05:53:07|2.20539
05:53:08|2.20405
05:53:09|2.20397
05:53:10|2.20397
05:53:11|2.20352
05:53:12|2.20352
05:53:13|2.20334
05:53:14|2.20334
05:53:15|2.20292
05:53:16|2.20352
05:53:17|2.20378
05:53:18|2.20377
05:53:19|2.20571
05:53:20|2.2046
05:53:21|2.2046
05:53:23|2.20379
05:53:24|2.20378
05:53:25|2.20378
05:53:26|2.20338
05:53:27|2.20334
05:53:28|2.20334
05:53:29|2.20371
05:53:30|2.20371
05:53:31|2.20371
05:53:32|2.2035
05:53:33|2.20371
05:53:34|2.20451
05:53:35|2.20366
05:53:36|2.20558
05:53:37|2.20558
05:53:38|2.20558
05:53:39|2.20436
05:53:40|2.20436
05:53:41|2.20436
05:53:42|2.20476
05:53:43|2.20476
05:53:44|2.20476
05:53:46|2.20439
05:53:47|2.20439
05:53:48|2.20521
05:53:49|2.20571
05:53:50|2.20571
05:53:51|2.20571
05:53:52|2.20571
05:53:53|2.20483
05:53:54|2.20483
05:53:55|2.20483
05:53:56|2.20483
05:53:57|2.20483
05:53:58|2.20436
05:53:59|2.20436
05:54:00|2.20436
05:54:01|2.20436
05:54:02|2.20436
05:54:03|2.20436
05:54:04|2.20436
05:54:06|2.20436
05:54:06|2.20436
05:54:08|2.20476
05:54:08|2.20476
05:54:10|2.20476
05:54:10|2.20476
05:54:12|2.20476
05:54:13|2.20476
05:54:14|2.20476
05:54:15|2.20476
05:54:17|2.2043
05:54:17|2.2043
05:54:18|2.20417
05:54:19|2.20417
05:54:20|2.20417
05:54:21|2.20417
05:54:23|2.20417
05:54:25|2.2048
05:54:25|2.2048
05:54:26|2.2048
05:54:27|2.2048
05:54:28|2.2048
05:54:29|2.2048
05:54:30|2.2048
05:54:31|2.2048
05:54:32|2.2048
05:54:33|2.2048
05:54:34|2.2048
05:54:35|2.2048
05:54:36|2.20362
05:54:37|2.20362
05:54:38|2.20362
05:54:39|2.20362
05:54:41|2.20362
05:54:41|2.20362
05:54:43|2.2048
05:54:43|2.2048
05:54:45|2.2048
05:54:47|2.2048
05:54:47|2.2048
05:54:48|2.2048
05:54:49|2.2048
05:54:50|2.2048
05:54:51|2.2048
05:54:52|2.2048
05:54:53|2.2042
05:54:54|2.20469
05:54:55|2.20469
05:54:56|2.20469
05:54:57|2.2044
05:54:58|2.2044
05:54:59|2.2044
05:55:00|2.2044
05:55:01|2.2044
05:55:02|2.2044
05:55:03|2.2044
05:55:04|2.2044
05:55:05|2.2044
05:55:06|2.2044
05:55:07|2.20334
05:55:08|2.20334
05:55:10|2.20334
05:55:11|2.20334
05:55:12|2.20334
05:55:13|2.20334
05:55:14|2.20334
05:55:15|2.20334
05:55:16|2.20334
05:55:17|2.20334
05:55:18|2.20334
05:55:19|2.20334
05:55:20|2.20334
05:55:21|2.20334
05:55:21|2.20334
05:55:23|2.20334
05:55:25|2.20473
05:55:26|2.20473
05:55:26|2.20473
05:55:29|2.20473
05:55:30|2.20253
05:55:30|2.20339
05:55:32|2.20339
05:55:33|2.20339
05:55:34|2.20339
05:55:36|2.20339
05:55:36|2.20339
05:55:37|2.20339
05:55:38|2.20339
05:55:39|2.20235
05:55:40|2.20234
05:55:41|2.20138
05:55:42|2.20128
05:55:43|2.20128
05:55:44|2.20128
05:55:45|2.2015
05:55:46|2.2015
05:55:48|2.2015
05:55:50|2.20112
05:55:51|2.20112
05:55:51|2.20112
05:55:52|2.20112
05:55:53|2.20111
05:55:55|2.20111
05:55:56|2.20111
05:55:57|2.20111
05:55:58|2.20111
05:55:59|2.20111
05:56:00|2.20192
05:56:01|2.20192
05:56:02|2.20192
05:56:03|2.20192
05:56:04|2.20147
05:56:06|2.20147
05:56:07|2.20362
05:56:07|2.2048
05:56:08|2.2048
05:56:10|2.2048
05:56:10|2.2048
05:56:12|2.2048
05:56:12|2.20438
05:56:13|2.20295
05:56:15|2.20295
05:56:16|2.20313
05:56:17|2.20418
05:56:18|2.20418
05:56:18|2.20418
05:56:19|2.20418
05:56:20|2.20418
05:56:21|2.20418
05:56:22|2.20418
05:56:23|2.20418
05:56:25|2.20418
05:56:27|2.204
05:56:27|2.20438
05:56:29|2.2048
05:56:30|2.2048
05:56:31|2.20418
05:56:32|2.20418
05:56:33|2.20418
05:56:34|2.20418
05:56:35|2.205
05:56:36|2.20584
05:56:37|2.20584
05:56:38|2.20584
05:56:39|2.20495
05:56:40|2.20495
05:56:41|2.20495
05:56:43|2.2054
05:56:44|2.2054
05:56:44|2.2054
05:56:45|2.2054
05:56:46|2.20718
05:56:47|2.20718
05:56:48|2.20718
05:56:50|2.20718
05:56:51|2.20718
05:56:51|2.20718
05:56:53|2.20647
05:56:54|2.20647
05:56:55|2.20647
05:56:56|2.20647
05:56:57|2.2072
05:56:58|2.20736
05:56:59|2.20736
05:57:01|2.20737
05:57:02|2.20737
05:57:03|2.20737
05:57:04|2.20737
05:57:05|2.20737
05:57:07|2.20718
05:57:07|2.20718
05:57:09|2.20718
05:57:10|2.20718
05:57:11|2.20694
05:57:12|2.20737
05:57:13|2.20737
05:57:14|2.20737
05:57:15|2.20737
05:57:17|2.20736
05:57:17|2.20736
05:57:19|2.20736
05:57:19|2.20736
05:57:20|2.20737
05:57:21|2.20753
05:57:22|2.20753
05:57:23|2.20753
05:57:24|2.20753
05:57:27|2.2074
05:57:27|2.20797
05:57:28|2.20797
05:57:29|2.20797
05:57:31|2.20797
05:57:31|2.20797
05:57:32|2.20797
05:57:34|2.20797
05:57:35|2.20797
05:57:36|2.20639
05:57:37|2.20736
05:57:38|2.20736
05:57:39|2.20736
05:57:40|2.20616
05:57:41|2.20616
05:57:42|2.20616
05:57:43|2.20616
05:57:44|2.20616
05:57:45|2.2067
05:57:46|2.2067
05:57:47|2.2067
05:57:48|2.2067
05:57:49|2.2067
05:57:50|2.2067
05:57:51|2.2067
05:57:52|2.2067
05:57:53|2.20798
05:57:54|2.20798
05:57:55|2.20798
05:57:56|2.20798
05:57:57|2.20798
05:57:58|2.20798
05:57:59|2.20798
05:58:00|2.20798
05:58:01|2.20798
05:58:02|2.20798
05:58:03|2.20798
05:58:04|2.20798
05:58:05|2.20798
05:58:06|2.20798
05:58:07|2.20799
05:58:09|2.20696
05:58:10|2.20696
05:58:10|2.20696
05:58:11|2.20696
05:58:12|2.20696
05:58:13|2.20696
05:58:14|2.20696
05:58:15|2.20696
05:58:16|2.20728
05:58:17|2.20728
05:58:18|2.20728
05:58:20|2.20849
05:58:21|2.20849
05:58:22|2.20813
05:58:23|2.20951
05:58:24|2.21
05:58:25|2.20969
05:58:26|2.20911
05:58:28|2.20911
05:58:29|2.20626
05:58:30|2.20626
05:58:32|2.20626
05:58:32|2.20626
05:58:34|2.20626
05:58:35|2.20703
05:58:36|2.20703
05:58:37|2.20703
05:58:38|2.20703
05:58:40|2.20833
05:58:41|2.20833
05:58:41|2.2074
05:58:42|2.2074
05:58:44|2.20765
05:58:44|2.20765
05:58:45|2.20765
05:58:47|2.2078
05:58:47|2.2078
05:58:48|2.2078
05:58:50|2.20775
05:58:51|2.20775
05:58:52|2.20566
05:58:54|2.20566
05:58:55|2.20566
05:58:56|2.20566
05:58:57|2.20566
05:58:58|2.20566
05:58:58|2.20566
05:58:59|2.20566
05:59:00|2.20566
05:59:02|2.20509
05:59:02|2.20402
05:59:03|2.20566
05:59:04|2.20566
05:59:06|2.20526
05:59:07|2.20526
05:59:08|2.20526
05:59:09|2.20526
05:59:10|2.20526
05:59:11|2.20526
05:59:12|2.20305
05:59:13|2.20355
05:59:14|2.20355
05:59:15|2.20359
05:59:16|2.20359
05:59:17|2.20359
05:59:18|2.20359
05:59:19|2.20359
05:59:20|2.20359
05:59:21|2.20253
05:59:22|2.20253
05:59:23|2.20176
05:59:24|2.20171
05:59:25|2.20171
05:59:26|2.20171
05:59:27|2.20171
05:59:28|2.20171
05:59:29|2.20171
05:59:31|2.20064
05:59:31|2.20064
05:59:33|2.19954
05:59:34|2.2
05:59:35|2.2
05:59:36|2.2
05:59:36|2.2
05:59:37|2.2
05:59:39|2.2
05:59:40|2.20071
05:59:41|2.20071
05:59:42|2.19995
05:59:43|2.19995
05:59:44|2.19995
05:59:46|2.19858
05:59:47|2.19858
05:59:48|2.19743
05:59:49|2.19743
05:59:50|2.19915
05:59:51|2.19754
05:59:52|2.19754
05:59:54|2.19744
05:59:55|2.19557
05:59:56|2.19535
05:59:56|2.1948
05:59:58|2.19414
05:59:59|2.19414
06:00:00|2.19414
06:00:01|2.19414
06:00:02|2.19416
06:00:03|2.19416
06:00:04|2.19545
06:00:05|2.19545
06:00:06|2.19414
06:00:06|2.19341
06:00:08|2.19341
06:00:09|2.19285
06:00:10|2.19285
06:00:11|2.19285
06:00:12|2.19285
06:00:12|2.19285
06:00:14|2.19286
06:00:15|2.19147
06:00:16|2.19071
06:00:17|2.19071
06:00:18|2.18999
06:00:19|2.18877
06:00:19|2.18863
06:00:21|2.18822
06:00:22|2.1871
06:00:23|2.18724
06:00:24|2.18691
06:00:25|2.18671
06:00:26|2.18597
06:00:27|2.18565
06:00:28|2.18607
06:00:30|2.18731
06:00:30|2.18822
06:00:31|2.18562
06:00:33|2.18667
06:00:34|2.18667
06:00:35|2.18667
06:00:36|2.18667
06:00:37|2.18879
06:00:39|2.19038
06:00:39|2.18918
06:00:40|2.18918
06:00:41|2.19
06:00:42|2.19
06:00:43|2.18921
06:00:44|2.18921
06:00:45|2.18921
06:00:46|2.1878
06:00:47|2.1878
06:00:48|2.18795
06:00:49|2.18798
06:00:50|2.18798
06:00:52|2.18798
06:00:54|2.18798
06:00:54|2.18798
06:00:55|2.18779
06:00:56|2.18797
06:00:57|2.18691
06:00:58|2.18629
06:00:59|2.18629
06:01:00|2.18662
06:01:01|2.18662
06:01:03|2.1878
06:01:04|2.1878
06:01:04|2.18636
06:01:07|2.18636
06:01:07|2.18636
06:01:08|2.18636
06:01:09|2.18636
06:01:10|2.18637
06:01:11|2.18637
06:01:12|2.18692
06:01:13|2.18692
06:01:14|2.18691
06:01:15|2.18691
06:01:16|2.1869
06:01:18|2.18637
06:01:19|2.18637
06:01:20|2.18637
06:01:20|2.18637
06:01:22|2.18636
06:01:23|2.18636
06:01:24|2.18563
06:01:25|2.18621
06:01:26|2.18636
06:01:27|2.18557
06:01:28|2.18557
06:01:29|2.18557
06:01:31|2.18621
06:01:31|2.18621
06:01:32|2.187
06:01:34|2.18605
06:01:35|2.18674
06:01:36|2.185
06:01:36|2.185
06:01:38|2.18528
06:01:39|2.18527
06:01:40|2.18527
06:01:40|2.18527
06:01:42|2.18527
06:01:44|2.18705
06:01:44|2.18761
06:01:45|2.18761
06:01:46|2.18837
06:01:47|2.18837
06:01:48|2.18933
06:01:49|2.18933
06:01:50|2.18933
06:01:51|2.18933
06:01:52|2.18882
06:01:53|2.18882
06:01:54|2.18882
06:01:55|2.18882
06:01:56|2.18882
06:01:57|2.18882
06:01:58|2.18882
06:01:59|2.18882
06:02:00|2.18882
06:02:01|2.18918
06:02:02|2.18918
06:02:04|2.18998
06:02:05|2.18998
06:02:07|2.18998
06:02:07|2.18998
06:02:08|2.1887
06:02:09|2.1887
06:02:10|2.1887
06:02:11|2.18896
06:02:12|2.18896
06:02:13|2.18896
06:02:14|2.18896
06:02:15|2.18896
06:02:16|2.18813
06:02:17|2.18813
06:02:18|2.18906
06:02:19|2.18906
06:02:20|2.18745
06:02:21|2.18745
06:02:22|2.18745
06:02:23|2.18745
06:02:24|2.18745
06:02:25|2.18745
06:02:26|2.18699
06:02:27|2.18699
06:02:28|2.18699
06:02:29|2.18892
06:02:31|2.18897
06:02:32|2.18783
06:02:32|2.18783
06:02:34|2.18663
06:02:35|2.18745
06:02:36|2.18745
06:02:37|2.18745
06:02:39|2.18745
06:02:39|2.18745
06:02:40|2.18745
06:02:42|2.18745
06:02:42|2.18745
06:02:44|2.1887
06:02:46|2.18892
06:02:47|2.18892
06:02:48|2.18892
06:02:49|2.18892
06:02:50|2.18892
06:02:51|2.18892
06:02:52|2.18892
06:02:53|2.18892
06:02:54|2.18892
06:02:55|2.18892
06:02:56|2.18892
06:02:57|2.18892
06:02:58|2.18892
06:02:59|2.18892
06:03:00|2.18766
06:03:01|2.18766
06:03:02|2.18766
06:03:03|2.18766
06:03:04|2.1874
06:03:05|2.18742
06:03:06|2.18742
06:03:07|2.18742
06:03:08|2.18742
06:03:09|2.18742
06:03:10|2.18742
06:03:11|2.18742
06:03:12|2.18742
06:03:13|2.18742
06:03:14|2.18742
06:03:15|2.18742
06:03:16|2.18742
06:03:17|2.18742
06:03:19|2.18742
06:03:19|2.18742
06:03:21|2.18742
06:03:21|2.18742
06:03:22|2.18742
06:03:23|2.18791
06:03:24|2.18791
06:03:26|2.18938
06:03:27|2.18756
06:03:27|2.18756
06:03:28|2.18756
06:03:29|2.18756
06:03:31|2.18756
06:03:32|2.18756
06:03:33|2.18756
06:03:35|2.18756
06:03:35|2.18756
06:03:36|2.18756
06:03:38|2.18756
06:03:39|2.19
06:03:40|2.19002
06:03:41|2.19143
06:03:43|2.19014
06:03:43|2.19014
06:03:44|2.19014
06:03:45|2.19014
06:03:46|2.19014
06:03:48|2.19014
06:03:49|2.19014
06:03:50|2.19167
06:03:51|2.19167
06:03:53|2.19259
06:03:54|2.19259
06:03:55|2.19166
06:03:55|2.19166
06:03:57|2.19166
06:03:58|2.192
06:03:59|2.192
06:04:00|2.192
06:04:01|2.192
06:04:02|2.192
06:04:03|2.192
06:04:04|2.1915
06:04:05|2.19074
06:04:06|2.19074
06:04:07|2.19074
06:04:08|2.19074
06:04:09|2.19074
06:04:10|2.19
06:04:11|2.19091
06:04:12|2.19
06:04:13|2.19102
06:04:14|2.19102
06:04:15|2.19117
06:04:16|2.19117
06:04:17|2.19117
06:04:18|2.19117
06:04:20|2.19117
06:04:21|2.19117
06:04:22|2.19117
06:04:23|2.19117
06:04:23|2.19132
06:04:25|2.19155
06:04:27|2.1918
06:04:27|2.1918
06:04:28|2.1918
06:04:29|2.1918
06:04:30|2.1918
06:04:31|2.18833
06:04:33|2.19374
06:04:34|2.19374
06:04:35|2.19374
06:04:35|2.19333
06:04:37|2.19333
06:04:38|2.19333
06:04:40|2.19636
06:04:40|2.19733
06:04:41|2.19733
06:04:43|2.19733
06:04:44|2.19733
06:04:46|2.19733
06:04:46|2.19733
06:04:47|2.19944
06:04:48|2.19944
06:04:49|2.19951
06:04:50|2.19951
06:04:51|2.19944
06:04:52|2.19824
06:04:53|2.19664
06:04:54|2.19623
06:04:55|2.19583
06:04:56|2.19583
06:04:57|2.19583
06:04:58|2.19583
06:04:59|2.19583
06:05:00|2.19583
06:05:01|2.19583
06:05:03|2.19583
06:05:04|2.19502
06:05:05|2.195
06:05:06|2.19496
06:05:08|2.19496
06:05:08|2.19496
06:05:09|2.19491
06:05:10|2.19491
06:05:12|2.19491
06:05:14|2.19491
06:05:14|2.19491
06:05:15|2.19491
06:05:16|2.19491
06:05:17|2.19491
06:05:18|2.19491
06:05:20|2.19491
06:05:21|2.19491
06:05:22|2.19491
06:05:23|2.19491
06:05:23|2.19512
06:05:25|2.19512
06:05:25|2.19512
06:05:27|2.19512
06:05:28|2.19561
06:05:28|2.19561
06:05:31|2.19561
06:05:31|2.19561
06:05:33|2.19561
06:05:33|2.19561
06:05:35|2.19654
06:05:36|2.19654
06:05:37|2.19836
06:05:38|2.19836
06:05:39|2.19728
06:05:40|2.19728
06:05:41|2.19728
06:05:42|2.19728
06:05:43|2.19728
06:05:44|2.19688
06:05:45|2.19688
06:05:46|2.19688
06:05:47|2.19688
06:05:48|2.19688
06:05:49|2.19688
06:05:50|2.19688
06:05:51|2.19688
06:05:52|2.19688
06:05:53|2.19688
06:05:54|2.19688
06:05:55|2.19688
06:05:56|2.19688
06:05:57|2.19688
06:05:58|2.19688
06:05:59|2.19688
06:06:01|2.19836
06:06:02|2.19836
06:06:03|2.19836
06:06:04|2.19836
06:06:05|2.19836
06:06:06|2.19836
06:06:07|2.19836
06:06:08|2.19836
06:06:09|2.19836
06:06:10|2.19836
06:06:11|2.19892
06:06:12|2.19892
06:06:13|2.19892
06:06:14|2.19892
06:06:15|2.19892
06:06:16|2.19892
06:06:17|2.19726
06:06:18|2.1969
06:06:19|2.1967
06:06:20|2.19602
06:06:21|2.19602
06:06:22|2.19602
06:06:23|2.19602
06:06:24|2.19602
06:06:25|2.19602
06:06:26|2.19602
06:06:27|2.19602
06:06:28|2.19602
06:06:29|2.19792
06:06:30|2.19792
06:06:31|2.19791
06:06:32|2.19791
06:06:33|2.19791
06:06:35|2.19791
06:06:36|2.19791
06:06:37|2.19791
06:06:39|2.19661
06:06:40|2.19661
06:06:42|2.19661
06:06:43|2.198
06:06:45|2.198
06:06:46|2.198
06:06:48|2.198
06:06:49|2.198
06:06:50|2.198
06:06:51|2.198
06:06:52|2.198
06:06:54|2.19744
06:06:55|2.19744
06:06:56|2.19744
06:06:58|2.19744
06:06:58|2.19623
06:06:59|2.19623
06:07:00|2.19623
06:07:01|2.19623
06:07:02|2.19623
06:07:03|2.19623
06:07:05|2.19801
06:07:06|2.196
06:07:07|2.196
06:07:08|2.196
06:07:09|2.196
06:07:10|2.196
06:07:11|2.196
06:07:12|2.19707
06:07:13|2.19707
06:07:13|2.19707
06:07:15|2.19707
06:07:16|2.198
06:07:17|2.198
06:07:17|2.198
06:07:19|2.198
06:07:20|2.198
06:07:21|2.198
06:07:22|2.198
06:07:23|2.198
06:07:24|2.198
06:07:25|2.198
06:07:25|2.198
06:07:27|2.19799
06:07:27|2.19538
06:07:29|2.19538
06:07:29|2.19492
06:07:32|2.19492
06:07:32|2.19492
06:07:33|2.19492
06:07:34|2.19492
06:07:36|2.19492
06:07:37|2.19492
06:07:38|2.19492
06:07:39|2.19492
06:07:41|2.19663
06:07:42|2.19663
06:07:43|2.19663
06:07:43|2.19416
06:07:46|2.19246
06:07:46|2.19246
06:07:48|2.19246
06:07:48|2.19246
06:07:49|2.19246
06:07:50|2.19246
06:07:51|2.19239
06:07:53|2.19239
06:07:54|2.193
06:07:55|2.1939
06:07:55|2.1939
06:07:57|2.1939
06:07:58|2.1939
06:07:59|2.1939
06:08:00|2.1939
06:08:01|2.1939
06:08:02|2.1939
06:08:03|2.1939
06:08:04|2.1939
06:08:05|2.1939
06:08:06|2.19247
06:08:07|2.19247
06:08:08|2.19247
06:08:09|2.19247
06:08:10|2.19247
06:08:11|2.19247
06:08:12|2.19247
06:08:14|2.19247
06:08:15|2.19247
06:08:16|2.19223
06:08:17|2.19223
06:08:17|2.193
06:08:18|2.19237
06:08:19|2.19237
06:08:21|2.19237
06:08:21|2.19237
06:08:23|2.19237
06:08:23|2.19237
06:08:24|2.19237
06:08:26|2.19237
06:08:26|2.19237
06:08:27|2.19237
06:08:28|2.19237
06:08:29|2.19237
06:08:31|2.19237
06:08:31|2.19188
06:08:32|2.19113
06:08:34|2.19063
06:08:34|2.19052
06:08:35|2.19052
06:08:37|2.19
06:08:38|2.19114
06:08:40|2.18959
06:08:41|2.18959
06:08:42|2.18959
06:08:44|2.18992
06:08:44|2.18992
06:08:46|2.18992
06:08:47|2.18992
06:08:48|2.18992
06:08:49|2.18992
06:08:50|2.18992
06:08:51|2.18945
06:08:52|2.18923
06:08:53|2.18923
06:08:54|2.18923
06:08:55|2.18923
06:08:56|2.18923
06:08:57|2.18923
06:08:58|2.189
06:08:59|2.189
06:09:01|2.189
06:09:02|2.18893
06:09:03|2.18893
06:09:04|2.18893
06:09:05|2.18893
06:09:06|2.189
06:09:07|2.18922
06:09:08|2.18922
06:09:10|2.18922
06:09:11|2.18922
06:09:11|2.18922
06:09:12|2.18922
06:09:14|2.18922
06:09:14|2.18922
06:09:16|2.18922
06:09:17|2.18922
06:09:18|2.18922
06:09:18|2.187
06:09:20|2.18728
06:09:21|2.18687
06:09:22|2.18687
06:09:23|2.18687
06:09:24|2.18687
06:09:25|2.18687
06:09:26|2.18671
06:09:27|2.18671
06:09:28|2.18671
06:09:29|2.18687
06:09:30|2.18687
06:09:31|2.18687
06:09:32|2.18687
06:09:33|2.18708
06:09:34|2.18708
06:09:35|2.18708
06:09:36|2.18708
06:09:37|2.18708
06:09:39|2.18687
06:09:40|2.18577
06:09:41|2.18577
06:09:42|2.18667
06:09:43|2.18667
06:09:44|2.18667
06:09:45|2.18629
06:09:46|2.18629
06:09:47|2.18629
06:09:48|2.18678
06:09:49|2.18848
06:09:50|2.18848
06:09:51|2.18848
06:09:52|2.18848
06:09:53|2.18848
06:09:54|2.18848
06:09:55|2.18848
06:09:56|2.18718
06:09:57|2.18718
06:09:58|2.18718
06:09:59|2.18718
06:10:00|2.18718
06:10:01|2.18718
06:10:02|2.18718
06:10:04|2.18718
06:10:04|2.18718
06:10:06|2.1871
06:10:07|2.1871
06:10:08|2.1871
06:10:09|2.187
06:10:10|2.187
06:10:11|2.187
06:10:12|2.18724
06:10:13|2.18724
06:10:14|2.188
06:10:15|2.18808
06:10:16|2.18808
06:10:18|2.18849
06:10:19|2.18849
06:10:20|2.18849
06:10:21|2.18849
06:10:22|2.18849
06:10:23|2.18925
06:10:24|2.18925
06:10:25|2.18983
06:10:26|2.19307
06:10:27|2.19255
06:10:28|2.19255
06:10:29|2.19255
06:10:30|2.19255
06:10:31|2.19255
06:10:32|2.19249
06:10:33|2.19249
06:10:34|2.19249
06:10:35|2.19249
06:10:36|2.1988
06:10:37|2.19819
06:10:38|2.19819
06:10:39|2.19819
06:10:40|2.19819
06:10:42|2.19819
06:10:43|2.19819
06:10:44|2.19819
06:10:46|2.19714
06:10:46|2.19714
06:10:47|2.19659
06:10:48|2.19659
06:10:49|2.19659
06:10:50|2.19659
06:10:51|2.19659
06:10:52|2.19715
06:10:53|2.19818
06:10:54|2.19717
06:10:55|2.19717
06:10:56|2.19717
06:10:57|2.19717
06:10:58|2.19717
06:10:59|2.19717
06:11:00|2.19717
06:11:01|2.19854
06:11:02|2.19854
06:11:03|2.19854
06:11:04|2.19854
06:11:05|2.19747
06:11:06|2.19721
06:11:07|2.19854
06:11:08|2.19854
06:11:09|2.19854
06:11:10|2.19854
06:11:11|2.19854
06:11:12|2.19854
06:11:13|2.19854
06:11:14|2.19854
06:11:15|2.19854
06:11:17|2.1985
06:11:18|2.1985
06:11:19|2.1985
06:11:20|2.1985
06:11:20|2.19781
06:11:22|2.19781
06:11:23|2.19886
06:11:24|2.19891
06:11:24|2.20143
06:11:26|2.19926
06:11:26|2.20099
06:11:28|2.20099
06:11:29|2.20099
06:11:29|2.20099
06:11:31|2.20099
06:11:32|2.20171
06:11:32|2.20242
06:11:33|2.20218
06:11:35|2.20053
06:11:37|2.20053
06:11:37|2.20053
06:11:38|2.20009
06:11:40|2.20009
06:11:40|2.20009
06:11:43|2.20089
06:11:44|2.20089
06:11:46|2.20089
06:11:46|2.20089
06:11:47|2.20089
06:11:48|2.20089
06:11:49|2.20089
06:11:50|2.20047
06:11:51|2.20047
06:11:52|2.20047
06:11:54|2.20047
06:11:56|2.20106
06:11:56|2.20106
06:11:58|2.20113
06:11:58|2.20113
06:11:59|2.20113
06:12:00|2.20113
06:12:02|2.20113
06:12:03|2.20113
06:12:04|2.20113
06:12:05|2.2031
06:12:06|2.2031
06:12:07|2.20218
06:12:08|2.20218
06:12:09|2.2032
06:12:10|2.20397
06:12:11|2.20344
06:12:12|2.20344
06:12:13|2.20344
06:12:14|2.20237
06:12:15|2.20237
06:12:16|2.20237
06:12:17|2.20237
06:12:18|2.20237
06:12:19|2.2035
06:12:20|2.2024
06:12:21|2.2024
06:12:22|2.2024
06:12:23|2.20268
06:12:24|2.20268
06:12:25|2.20268
06:12:26|2.20268
06:12:27|2.20268
06:12:28|2.20268
06:12:29|2.20175
06:12:30|2.20027
06:12:31|2.19982
06:12:32|2.19982
06:12:33|2.19982
06:12:34|2.19948
06:12:35|2.19948
06:12:36|2.19948
06:12:38|2.19923
06:12:39|2.19923
06:12:39|2.1999
06:12:41|2.1999
06:12:42|2.1999
06:12:43|2.1999
06:12:44|2.1999
06:12:45|2.1999
06:12:46|2.1999
06:12:47|2.1999
06:12:48|2.1999
06:12:49|2.1999
06:12:50|2.19755
06:12:51|2.19755
06:12:52|2.19755
06:12:53|2.19755
06:12:54|2.19755
06:12:55|2.19755
06:12:56|2.19932
06:12:57|2.19932
06:12:58|2.19932
06:12:59|2.19932
06:13:01|2.19773
06:13:02|2.19773
06:13:02|2.19773
06:13:04|2.19773
06:13:05|2.19773
06:13:06|2.19773
06:13:07|2.19773
06:13:08|2.19773
06:13:09|2.19773
06:13:10|2.1973
06:13:11|2.1973
06:13:12|2.1973
06:13:13|2.1973
06:13:15|2.1973
06:13:15|2.1973
06:13:17|2.1973
06:13:17|2.1973
06:13:18|2.1973
06:13:20|2.1973
06:13:21|2.1973
06:13:21|2.1973
06:13:22|2.1973
06:13:23|2.1973
06:13:24|2.1973
06:13:25|2.1973
06:13:27|2.19938
06:13:27|2.19938
06:13:28|2.19866
06:13:29|2.19895
06:13:30|2.19895
06:13:31|2.1974
06:13:32|2.19669
06:13:33|2.19669
06:13:34|2.19723
06:13:35|2.19723
06:13:37|2.1968
06:13:38|2.1968
06:13:39|2.1968
06:13:39|2.1973
06:13:40|2.1973
06:13:41|2.1973
06:13:43|2.1973
06:13:44|2.1973
06:13:45|2.1973
06:13:46|2.19878
06:13:47|2.19712
06:13:48|2.19712
06:13:49|2.19712
06:13:50|2.19714
06:13:51|2.19714
06:13:52|2.19742
06:13:53|2.19742
06:13:54|2.19755
06:13:55|2.19755
06:13:56|2.1967
06:13:57|2.1967
06:13:58|2.1967
06:13:59|2.1966
06:14:00|2.19667
06:14:01|2.19667
06:14:02|2.19667
06:14:03|2.1962
06:14:04|2.19613
06:14:05|2.19613
06:14:06|2.19613
06:14:07|2.19613
06:14:08|2.19613
06:14:09|2.19613
06:14:10|2.19663
06:14:11|2.19663
06:14:12|2.19663
06:14:13|2.19663
06:14:14|2.19663
06:14:16|2.19992
06:14:17|2.2012
06:14:17|2.19803
06:14:19|2.19732
06:14:20|2.19732
06:14:21|2.19789
06:14:22|2.19789
06:14:22|2.19711
06:14:24|2.19711
06:14:25|2.19711
06:14:25|2.19711
06:14:27|2.19711
06:14:27|2.19711
06:14:29|2.19711
06:14:30|2.19773
06:14:30|2.19773
06:14:32|2.19773
06:14:33|2.19742
06:14:34|2.19713
06:14:35|2.19713
06:14:35|2.19714
06:14:36|2.19713
06:14:38|2.19713
06:14:39|2.19713
06:14:40|2.19713
06:14:40|2.19546
06:14:41|2.19438
06:14:44|2.19367
06:14:44|2.19367
06:14:45|2.19367
06:14:47|2.19404
06:14:48|2.19404
06:14:49|2.19404
06:14:50|2.19404
06:14:51|2.1937
06:14:52|2.1937
06:14:52|2.1937
06:14:55|2.1937
06:14:55|2.1937
06:14:56|2.1937
06:14:57|2.1937
06:14:58|2.1937
06:15:00|2.1937
06:15:00|2.1937
06:15:02|2.1937
06:15:03|2.19452
06:15:05|2.19452
06:15:05|2.195
06:15:06|2.195
06:15:07|2.19569
06:15:08|2.19548
06:15:09|2.19642
06:15:10|2.19642
06:15:11|2.19517
06:15:12|2.195
06:15:13|2.19399
06:15:14|2.19399
06:15:15|2.19399
06:15:16|2.19341
06:15:17|2.19341
06:15:18|2.19341
06:15:19|2.19341
06:15:20|2.19399
06:15:21|2.19399
06:15:22|2.19264
06:15:23|2.19264
06:15:24|2.19312
06:15:25|2.19312
06:15:26|2.19542
06:15:27|2.19542
06:15:28|2.19542
06:15:29|2.19542
06:15:30|2.19542
06:15:31|2.19542
06:15:32|2.19542
06:15:33|2.19542
06:15:34|2.19542
06:15:35|2.19542
06:15:36|2.19331
06:15:37|2.19331
06:15:38|2.19331
06:15:39|2.19331
06:15:40|2.19257
06:15:41|2.19235
06:15:42|2.19235
06:15:43|2.19152
06:15:45|2.19058
06:15:46|2.19156
06:15:46|2.19156
06:15:48|2.19156
06:15:50|2.19059
06:15:50|2.19059
06:15:51|2.19056
06:15:53|2.19056
06:15:54|2.19056
06:15:55|2.19056
06:15:56|2.18987
06:15:57|2.18987
06:15:58|2.18987
06:15:59|2.18993
06:16:00|2.18993
06:16:01|2.18993
06:16:02|2.18993
06:16:03|2.18993
06:16:04|2.18993
06:16:05|2.18993
06:16:06|2.18993
06:16:08|2.18993
06:16:09|2.18993
06:16:11|2.18993
06:16:11|2.18993
06:16:13|2.19105
06:16:13|2.19105
06:16:15|2.19105
06:16:16|2.19105
06:16:17|2.19105
06:16:18|2.19105
06:16:18|2.19105
06:16:20|2.19105
06:16:21|2.19105
06:16:22|2.19105
06:16:22|2.19105
06:16:24|2.19105
06:16:24|2.19105
06:16:25|2.19105
06:16:26|2.19105
06:16:27|2.19105
06:16:28|2.19105
06:16:29|2.19105
06:16:31|2.19105
06:16:31|2.19105
06:16:33|2.19105
06:16:34|2.19105
06:16:34|2.1907
06:16:35|2.19024
06:16:36|2.19122
06:16:37|2.18979
06:16:39|2.18979
06:16:40|2.18837
06:16:41|2.18814
06:16:41|2.18814
06:16:42|2.18814
06:16:44|2.18883
06:16:45|2.18883
06:16:46|2.18837
06:16:47|2.18837
06:16:48|2.18883
06:16:49|2.18883
06:16:50|2.18883
06:16:52|2.18883
06:16:53|2.18883
06:16:53|2.18883
06:16:55|2.19005
06:16:56|2.19005
06:16:57|2.19005
06:16:58|2.19005
06:16:59|2.19005
06:17:00|2.18837
06:17:01|2.18797
06:17:02|2.18848
06:17:03|2.18848
06:17:04|2.18776
06:17:05|2.18776
06:17:06|2.19002
06:17:07|2.19002
06:17:08|2.19002
06:17:09|2.19005
06:17:10|2.19061
06:17:11|2.19005
06:17:12|2.19005
06:17:13|2.19135
06:17:14|2.19136
06:17:15|2.19172
06:17:16|2.19172
06:17:17|2.19122
06:17:18|2.19122
06:17:19|2.19122
06:17:20|2.19203
06:17:21|2.19203
06:17:22|2.19203
06:17:23|2.1915
06:17:25|2.1915
06:17:26|2.19195
06:17:26|2.19195
06:17:28|2.192
06:17:29|2.192
06:17:30|2.192
06:17:31|2.19085
06:17:32|2.19085
06:17:32|2.19061
06:17:34|2.19009
06:17:35|2.19009
06:17:36|2.19009
06:17:37|2.19009
06:17:38|2.19016
06:17:39|2.19016
06:17:40|2.19016
06:17:41|2.19016
06:17:42|2.18992
06:17:43|2.18927
06:17:44|2.18927
06:17:45|2.18927
06:17:46|2.18927
06:17:47|2.18927
06:17:49|2.18927
06:17:50|2.18927
06:17:51|2.18927
06:17:52|2.18927
06:17:54|2.18845
06:17:55|2.18845
06:17:55|2.18845
06:17:56|2.18845
06:17:58|2.18837
06:17:59|2.18809
06:18:00|2.18798
06:18:02|2.18675
06:18:03|2.18675
06:18:04|2.18576
06:18:05|2.18568
06:18:06|2.18568
06:18:07|2.18563
06:18:08|2.18563
06:18:09|2.18563
06:18:11|2.18641
06:18:12|2.18573
06:18:13|2.18573
06:18:14|2.18573
06:18:15|2.18573
06:18:15|2.18573
06:18:17|2.1866
06:18:18|2.1866
06:18:19|2.1866
06:18:20|2.1866
06:18:20|2.1866
06:18:21|2.1866
06:18:22|2.1866
06:18:23|2.1866
06:18:25|2.1866
06:18:26|2.1866
06:18:27|2.1866
06:18:27|2.18614
06:18:29|2.18614
06:18:29|2.18614
06:18:30|2.18614
06:18:32|2.18538
06:18:33|2.18454
06:18:34|2.18303
06:18:35|2.18246
06:18:36|2.18092
06:18:37|2.18136
06:18:38|2.18
06:18:39|2.18
06:18:40|2.17868
06:18:41|2.17661
06:18:42|2.17661
06:18:43|2.17871
06:18:43|2.17871
06:18:45|2.17871
06:18:45|2.17871
06:18:48|2.17773
06:18:48|2.17718
06:18:49|2.17719
06:18:51|2.17746
06:18:53|2.1769
06:18:53|2.17773
06:18:54|2.17773
06:18:55|2.1775
06:18:56|2.17932
06:18:57|2.17932
06:18:58|2.17932
06:18:59|2.17932
06:19:00|2.17885
06:19:01|2.17885
06:19:02|2.17885
06:19:03|2.17885
06:19:04|2.17831
06:19:05|2.17932
06:19:06|2.17932
06:19:07|2.17932
06:19:08|2.1786
06:19:09|2.1773
06:19:11|2.1773
06:19:12|2.17913
06:19:13|2.17739
06:19:13|2.1771
06:19:15|2.1771
06:19:16|2.1771
06:19:17|2.1771
06:19:19|2.17739
06:19:19|2.17739
06:19:20|2.17739
06:19:21|2.17739
06:19:22|2.17739
06:19:23|2.17739
06:19:24|2.17739
06:19:25|2.17739
06:19:26|2.17739
06:19:27|2.17739
06:19:28|2.17739
06:19:29|2.1754
06:19:30|2.1754
06:19:31|2.1754
06:19:32|2.1754
06:19:33|2.1754
06:19:34|2.1754
06:19:35|2.17418
06:19:36|2.17172
06:19:37|2.17299
06:19:38|2.17569
06:19:39|2.1747
06:19:40|2.1747
06:19:41|2.1747
06:19:42|2.17525
06:19:43|2.17525
06:19:44|2.17525
06:19:45|2.17588
06:19:46|2.17552
06:19:48|2.17525
06:19:50|2.17492
06:19:51|2.17492
06:19:52|2.17693
06:19:53|2.17693
06:19:53|2.17693
06:19:55|2.17693
06:19:56|2.17693
06:19:57|2.17863
06:19:58|2.17802
06:19:58|2.17761
06:19:59|2.17871
06:20:01|2.17856
06:20:02|2.17856
06:20:03|2.17856
06:20:04|2.17856
06:20:06|2.17906
06:20:06|2.17906
06:20:07|2.17889
06:20:08|2.17889
06:20:09|2.17906
06:20:11|2.17906
06:20:12|2.17906
06:20:13|2.17906
06:20:15|2.17906
06:20:15|2.17861
06:20:16|2.17861
06:20:17|2.17811
06:20:18|2.17811
06:20:20|2.17714
06:20:21|2.17714
06:20:22|2.17714
06:20:23|2.17714
06:20:23|2.17858
06:20:25|2.17858
06:20:26|2.17858
06:20:27|2.17858
06:20:28|2.17412
06:20:29|2.17411
06:20:30|2.17569
06:20:31|2.17569
06:20:32|2.17569
06:20:32|2.17569
06:20:33|2.17569
06:20:34|2.17569
06:20:36|2.17569
06:20:37|2.17569
06:20:38|2.17569
06:20:39|2.17759
06:20:40|2.17759
06:20:41|2.17759
06:20:41|2.17759
06:20:43|2.17714
06:20:44|2.17714
06:20:45|2.17714
06:20:46|2.17714
06:20:47|2.17714
06:20:48|2.17695
06:20:48|2.17696
06:20:49|2.17696
06:20:52|2.17696
06:20:53|2.17696
06:20:55|2.17696
06:20:56|2.17696
06:20:57|2.17759
06:20:58|2.17759
06:20:59|2.178
06:21:00|2.178
06:21:01|2.178
06:21:02|2.17885
06:21:03|2.17902
06:21:04|2.17902
06:21:05|2.17902
06:21:06|2.17868
06:21:07|2.17868
06:21:08|2.17868
06:21:09|2.17868
06:21:10|2.17868
06:21:11|2.17868
06:21:12|2.17992
06:21:13|2.18
06:21:14|2.18044
06:21:15|2.1803
06:21:16|2.18089
06:21:17|2.1812
06:21:18|2.1812
06:21:19|2.18149
06:21:20|2.18149
06:21:21|2.18149
06:21:22|2.18149
06:21:23|2.18149
06:21:24|2.18149
06:21:25|2.18149
06:21:26|2.18151
06:21:27|2.18151
06:21:28|2.18151
06:21:29|2.18151
06:21:30|2.18151
06:21:31|2.18151
06:21:32|2.181
06:21:33|2.181
06:21:34|2.181
06:21:35|2.181
06:21:36|2.181
06:21:37|2.181
06:21:38|2.181
06:21:39|2.18045
06:21:40|2.18045
06:21:41|2.17233
06:21:42|2.16619
06:21:43|2.16624
06:21:44|2.17154
06:21:45|2.17154
06:21:46|2.17244
06:21:47|2.17244
06:21:48|2.17314
06:21:49|2.17386
06:21:50|2.17386
06:21:52|2.16868
06:21:53|2.16876
06:21:54|2.16876
06:21:55|2.16876
06:21:56|2.17125
06:21:58|2.17125
06:21:58|2.17
06:21:59|2.16946
06:22:00|2.16946
06:22:02|2.17137
06:22:02|2.17137
06:22:04|2.17117
06:22:05|2.16964
06:22:07|2.17138
06:22:08|2.17138
06:22:09|2.17138
06:22:10|2.17138
06:22:11|2.17138
06:22:12|2.17138
06:22:14|2.17138
06:22:14|2.17327
06:22:15|2.17327
06:22:16|2.17327
06:22:17|2.17327
06:22:18|2.17287
06:22:19|2.17287
06:22:20|2.17307
06:22:21|2.17524
06:22:22|2.17599
06:22:23|2.17599
06:22:24|2.17599
06:22:25|2.17599
06:22:26|2.17599
06:22:27|2.17599
06:22:28|2.17599
06:22:29|2.17516
06:22:30|2.17516
06:22:31|2.17411
06:22:32|2.17335
06:22:33|2.17253
06:22:34|2.17316
06:22:35|2.17316
06:22:36|2.17316
06:22:37|2.17335
06:22:38|2.17335
06:22:39|2.17335
06:22:40|2.17335
06:22:41|2.17335
06:22:42|2.17335
06:22:43|2.17335
06:22:44|2.17335
06:22:45|2.17335
06:22:46|2.17335
06:22:47|2.17335
06:22:48|2.17335
06:22:49|2.17459
06:22:51|2.17459
06:22:53|2.173
06:22:53|2.173
06:22:54|2.173
06:22:55|2.17318
06:22:56|2.17318
06:22:57|2.17318
06:22:58|2.17318
06:22:59|2.17318
06:23:00|2.17318
06:23:01|2.17318
06:23:02|2.17318
06:23:03|2.17318
06:23:04|2.17318
06:23:06|2.173
06:23:07|2.173
06:23:08|2.173
06:23:09|2.173
06:23:11|2.173
06:23:12|2.173
06:23:12|2.173
06:23:14|2.173
06:23:15|2.173
06:23:15|2.173
06:23:17|2.173
06:23:18|2.173
06:23:19|2.173
06:23:20|2.173
06:23:21|2.173
06:23:22|2.173
06:23:23|2.17307
06:23:24|2.17307
06:23:24|2.17527
06:23:26|2.17527
06:23:27|2.17527
06:23:28|2.17527
06:23:29|2.17527
06:23:30|2.17527
06:23:31|2.17527
06:23:32|2.17527
06:23:33|2.17527
06:23:34|2.17527
06:23:35|2.17527
06:23:36|2.17527
06:23:36|2.17527
06:23:38|2.17514
06:23:39|2.17545
06:23:40|2.17545
06:23:41|2.17545
06:23:42|2.17545
06:23:43|2.17545
06:23:44|2.17599
06:23:46|2.17599
06:23:46|2.17599
06:23:47|2.17599
06:23:48|2.17599
06:23:49|2.17686
06:23:50|2.17772
06:23:51|2.17772
06:23:52|2.17772
06:23:54|2.17772
06:23:55|2.17445
06:23:57|2.17445
06:23:57|2.17445
06:23:58|2.17445
06:23:59|2.17648
06:24:00|2.17648
06:24:01|2.17648
06:24:02|2.17648
06:24:03|2.1781
06:24:04|2.1781
06:24:05|2.1781
06:24:06|2.1781
06:24:07|2.1781
06:24:09|2.1781
06:24:09|2.1781
06:24:11|2.1781
06:24:12|2.17445
06:24:13|2.17445
06:24:13|2.17445
06:24:15|2.17445
06:24:16|2.17445
06:24:17|2.17445
06:24:18|2.17445
06:24:20|2.17445
06:24:20|2.17445
06:24:21|2.17354
06:24:22|2.17318
06:24:23|2.17433
06:24:24|2.17247
06:24:25|2.17247
06:24:27|2.17247
06:24:27|2.17247
06:24:28|2.17247
06:24:29|2.17247
06:24:30|2.17445
06:24:31|2.17445
06:24:33|2.17775
06:24:34|2.17775
06:24:35|2.17775
06:24:36|2.17775
06:24:37|2.17482
06:24:38|2.17561
06:24:40|2.17614
06:24:40|2.17552
06:24:41|2.17552
06:24:42|2.17691
06:24:44|2.17691
06:24:44|2.17691
06:24:45|2.17691
06:24:46|2.17691
06:24:47|2.17691
06:24:49|2.17691
06:24:49|2.17691
06:24:51|2.17691
06:24:52|2.17691
06:24:54|2.17691
06:24:55|2.17439
06:24:56|2.17439
06:24:56|2.17439
06:24:58|2.17439
06:24:59|2.17439
06:25:01|2.17439
06:25:02|2.17439
06:25:03|2.17439
06:25:05|2.17439
06:25:06|2.17439
06:25:06|2.17439
06:25:08|2.17439
06:25:09|2.17439
06:25:10|2.17439
06:25:11|2.17439
06:25:12|2.17439
06:25:13|2.17439
06:25:14|2.17439
06:25:15|2.17439
06:25:16|2.17439
06:25:17|2.17439
06:25:18|2.17439
06:25:19|2.17439
06:25:20|2.17439
06:25:21|2.17439
06:25:22|2.17439
06:25:23|2.17439
06:25:24|2.17439
06:25:25|2.17439
06:25:26|2.17439
06:25:27|2.17439
06:25:28|2.17253
06:25:30|2.17253
06:25:31|2.17253
06:25:33|2.17253
06:25:33|2.17253
06:25:34|2.17405
06:25:35|2.17405
06:25:36|2.17405
06:25:37|2.17405
06:25:38|2.17405
06:25:39|2.17405
06:25:40|2.17405
06:25:41|2.17405
06:25:42|2.17405
06:25:43|2.17405
06:25:44|2.17405
06:25:45|2.17405
06:25:46|2.17405
06:25:47|2.17405
06:25:48|2.17405
06:25:49|2.17405
06:25:50|2.17405
06:25:51|2.17246
06:25:52|2.17246
06:25:53|2.17246
06:25:54|2.17395
06:25:56|2.17395
06:25:58|2.17405
06:25:58|2.17543
06:26:00|2.17484
06:26:01|2.17484
06:26:03|2.17395
06:26:03|2.17395
06:26:04|2.17543
06:26:05|2.17543
06:26:06|2.17543
06:26:07|2.17543
06:26:08|2.17543
06:26:09|2.17543
06:26:10|2.17618
06:26:11|2.17618
06:26:13|2.17618
06:26:14|2.17618
06:26:15|2.17618
06:26:16|2.17618
06:26:18|2.17625
06:26:19|2.17667
06:26:20|2.17832
06:26:20|2.17832
06:26:22|2.17749
06:26:23|2.17696
06:26:24|2.17696
06:26:25|2.17696
06:26:26|2.17696
06:26:27|2.1785
06:26:27|2.179
06:26:29|2.17936
06:26:31|2.18166
06:26:31|2.18166
06:26:33|2.18166
06:26:34|2.18166
06:26:35|2.18166
06:26:36|2.18166
06:26:37|2.17969
06:26:38|2.17969
06:26:39|2.17969
06:26:40|2.17969
06:26:41|2.17969
06:26:42|2.17969
06:26:43|2.17969
06:26:44|2.17969
06:26:45|2.17969
06:26:46|2.17969
06:26:47|2.17969
06:26:49|2.17969
06:26:49|2.17969
06:26:50|2.17969
06:26:52|2.17969
06:26:52|2.17969
06:26:53|2.17969
06:26:54|2.17969
06:26:56|2.17969
06:26:57|2.18169
06:26:58|2.17883
06:26:59|2.17883
06:27:00|2.17883
06:27:02|2.17883
06:27:02|2.17883
06:27:03|2.17709
06:27:05|2.17709
06:27:06|2.17709
06:27:07|2.17709
06:27:08|2.17709
06:27:09|2.17709
06:27:10|2.17709
06:27:11|2.17709
06:27:12|2.17709
06:27:13|2.17709
06:27:14|2.17709
06:27:16|2.17709
06:27:17|2.17709
06:27:17|2.17709
06:27:18|2.17709
06:27:20|2.17709
06:27:20|2.17709
06:27:22|2.17437
06:27:23|2.17437
06:27:24|2.17437
06:27:24|2.17437
06:27:25|2.17437
06:27:26|2.17437
06:27:27|2.17437
06:27:28|2.17437
06:27:30|2.17437
06:27:31|2.17437
06:27:32|2.17598
06:27:32|2.17616
06:27:33|2.17719
06:27:34|2.17719
06:27:36|2.1761
06:27:36|2.1761
06:27:38|2.1761
06:27:39|2.1761
06:27:40|2.1761
06:27:41|2.1761
06:27:42|2.17566
06:27:43|2.17566
06:27:44|2.17566
06:27:45|2.17566
06:27:46|2.17534
06:27:47|2.17534
06:27:48|2.17534
06:27:49|2.17534
06:27:50|2.17534
06:27:51|2.17534
06:27:52|2.17534
06:27:53|2.17534
06:27:54|2.17534
06:27:55|2.17534
06:27:57|2.17534
06:27:57|2.17534
06:27:59|2.17534
06:28:01|2.17534
06:28:02|2.17534
06:28:03|2.17437
06:28:04|2.17437
06:28:05|2.17437
06:28:06|2.17437
06:28:07|2.17437
06:28:08|2.17437
06:28:09|2.17437
06:28:10|2.17437
06:28:11|2.17437
06:28:12|2.17437
06:28:13|2.17437
06:28:14|2.17437
06:28:16|2.17437
06:28:16|2.17437
06:28:17|2.17437
06:28:18|2.17609
06:28:19|2.17609
06:28:20|2.17609
06:28:22|2.17609
06:28:22|2.17609
06:28:24|2.17609
06:28:24|2.17609
06:28:25|2.17609
06:28:27|2.17609
06:28:28|2.17609
06:28:28|2.17609
06:28:30|2.1763
06:28:31|2.1763
06:28:31|2.1763
06:28:33|2.1763
06:28:33|2.1763
06:28:34|2.1763
06:28:36|2.1763
06:28:37|2.1763
06:28:38|2.1763
06:28:38|2.1763
06:28:39|2.1763
06:28:41|2.1763
06:28:42|2.1763
06:28:42|2.1763
06:28:43|2.1763
06:28:44|2.1763
06:28:45|2.1763
06:28:46|2.1763
06:28:47|2.17573
06:28:49|2.17573
06:28:50|2.17573
06:28:51|2.17573
06:28:52|2.17637
06:28:53|2.17741
06:28:54|2.17656
06:28:55|2.17656
06:28:56|2.17656
06:28:57|2.17656
06:28:58|2.1771
06:28:59|2.1771
06:29:00|2.1771
06:29:02|2.1771
06:29:03|2.1771
06:29:04|2.17787
06:29:06|2.17787
06:29:07|2.17787
06:29:08|2.17787
06:29:09|2.17787
06:29:10|2.17787
06:29:10|2.17704
06:29:11|2.17704
06:29:13|2.17772
06:29:13|2.17772
06:29:15|2.17714
06:29:16|2.17725
06:29:17|2.17725
06:29:18|2.17705
06:29:19|2.17705
06:29:20|2.17705
06:29:21|2.17705
06:29:22|2.17536
06:29:23|2.17536
06:29:24|2.17885
06:29:25|2.17925
06:29:26|2.17771
06:29:27|2.17771
06:29:28|2.17557
06:29:29|2.17557
06:29:30|2.17557
06:29:31|2.17557
06:29:32|2.18049
06:29:33|2.1802
06:29:34|2.1802
06:29:35|2.1802
06:29:36|2.1802
06:29:38|2.1802
06:29:39|2.1802
06:29:41|2.1802
06:29:42|2.17924
06:29:43|2.17924
06:29:44|2.17925
06:29:45|2.1802
06:29:46|2.1802
06:29:47|2.18024
06:29:48|2.18024
06:29:49|2.18024
06:29:51|2.18024
06:29:51|2.18024
06:29:52|2.18024
06:29:53|2.18024
06:29:54|2.18024
06:29:55|2.18024
06:29:56|2.18024
06:29:58|2.18024
06:29:59|2.18024
06:30:00|2.18048
06:30:02|2.18048
06:30:03|2.18089
06:30:05|2.18089
06:30:05|2.18089
06:30:06|2.18089
06:30:07|2.182
06:30:09|2.182
06:30:10|2.182
06:30:10|2.182
06:30:12|2.182
06:30:13|2.182
06:30:14|2.182
06:30:15|2.18595
06:30:17|2.18642
06:30:18|2.18515
06:30:19|2.18515
06:30:20|2.18515
06:30:21|2.18515
06:30:22|2.18515
06:30:23|2.18515
06:30:24|2.18515
06:30:25|2.18515
06:30:26|2.18469
06:30:27|2.18254
06:30:28|2.18254
06:30:29|2.18254
06:30:30|2.18254
06:30:31|2.18254
06:30:32|2.18254
06:30:33|2.18269
06:30:34|2.18378
06:30:35|2.18378
06:30:36|2.18378
06:30:37|2.18378
06:30:38|2.18454
06:30:39|2.1851
06:30:40|2.18599
06:30:41|2.18534
06:30:42|2.18478
06:30:44|2.18478
06:30:44|2.18478
06:30:46|2.18478
06:30:46|2.18233
06:30:48|2.18233
06:30:48|2.18233
06:30:50|2.18309
06:30:50|2.1822
06:30:52|2.1822
06:30:53|2.1822
06:30:54|2.1822
06:30:55|2.1822
06:30:56|2.1822
06:30:57|2.1822
06:30:58|2.1822
06:30:59|2.1822
06:31:00|2.1822
06:31:02|2.18344
06:31:03|2.18344
06:31:04|2.18344
06:31:04|2.18344
06:31:06|2.18344
06:31:06|2.18344
06:31:07|2.18344
06:31:08|2.18201
06:31:10|2.18201
06:31:11|2.18201
06:31:12|2.18147
06:31:13|2.18147
06:31:14|2.18077
06:31:15|2.18073
06:31:15|2.18073
06:31:17|2.18073
06:31:17|2.18073
06:31:18|2.18073
06:31:20|2.18073
06:31:21|2.18073
06:31:22|2.18073
06:31:23|2.18073
06:31:24|2.18073
06:31:25|2.18073
06:31:26|2.18073
06:31:27|2.18
06:31:28|2.18
06:31:29|2.18
06:31:30|2.18
06:31:31|2.18
06:31:32|2.18079
06:31:33|2.18298
06:31:34|2.18298
06:31:35|2.18298
06:31:36|2.18298
06:31:37|2.18141
06:31:38|2.18141
06:31:39|2.18141
06:31:40|2.18116
06:31:41|2.18116
06:31:42|2.18116
06:31:43|2.18116
06:31:44|2.18116
06:31:45|2.18116
06:31:46|2.18116
06:31:47|2.18174
06:31:48|2.18174
06:31:49|2.18174
06:31:50|2.18174
06:31:51|2.18174
06:31:52|2.18175
06:31:53|2.18175
06:31:54|2.18261
06:31:55|2.18261
06:31:56|2.18208
06:31:57|2.18208
06:31:58|2.18208
06:31:59|2.18208
06:32:01|2.18208
06:32:02|2.18208
06:32:03|2.18208
06:32:04|2.18394
06:32:05|2.18452
06:32:07|2.18452
06:32:08|2.18452
06:32:09|2.18452
06:32:10|2.18452
06:32:11|2.18452
06:32:12|2.18452
06:32:13|2.18452
06:32:15|2.18454
06:32:16|2.18454
06:32:17|2.18454
06:32:17|2.18454
06:32:20|2.18454
06:32:20|2.18454
06:32:22|2.18499
06:32:23|2.18499
06:32:24|2.18661
06:32:25|2.18661
06:32:26|2.18661
06:32:27|2.18661
06:32:28|2.18661
06:32:29|2.18661
06:32:30|2.18661
06:32:31|2.18661
06:32:33|2.18661
06:32:34|2.18661
06:32:34|2.18661
06:32:36|2.18661
06:32:37|2.18661
06:32:38|2.18661
06:32:39|2.18661
06:32:40|2.18661
06:32:41|2.18472
06:32:42|2.18424
06:32:43|2.18424
06:32:44|2.18424
06:32:45|2.18424
06:32:46|2.18424
06:32:47|2.18424
06:32:48|2.18424
06:32:50|2.18424
06:32:50|2.18424
06:32:51|2.18424
06:32:53|2.18424
06:32:54|2.18424
06:32:55|2.18424
06:32:55|2.18457
06:32:56|2.18457
06:32:57|2.18457
06:32:58|2.18557
06:32:59|2.18557
06:33:01|2.18557
06:33:03|2.18557
06:33:04|2.18557
06:33:05|2.18557
06:33:06|2.18557
06:33:07|2.187
06:33:08|2.187
06:33:09|2.187
06:33:10|2.187
06:33:11|2.187
06:33:12|2.187
06:33:13|2.187
06:33:15|2.187
06:33:16|2.187
06:33:17|2.18557
06:33:18|2.18557
06:33:19|2.18557
06:33:20|2.18557
06:33:21|2.18482
06:33:22|2.18482
06:33:23|2.18482
06:33:24|2.18482
06:33:25|2.18482
06:33:26|2.18261
06:33:27|2.18211
06:33:28|2.18211
06:33:30|2.18147
06:33:30|2.18147
06:33:32|2.18147
06:33:33|2.18147
06:33:34|2.18147
06:33:34|2.17983
06:33:35|2.17965
06:33:37|2.17881
06:33:37|2.1794
06:33:38|2.1794
06:33:40|2.1794
06:33:41|2.17872
06:33:42|2.17872
06:33:42|2.17872
06:33:43|2.17821
06:33:45|2.17818
06:33:45|2.17818
06:33:46|2.17818
06:33:47|2.17818
06:33:48|2.17818
06:33:49|2.17872
06:33:50|2.17872
06:33:52|2.1778
06:33:52|2.17764
06:33:54|2.17764
06:33:55|2.17764
06:33:56|2.178
06:33:56|2.178
06:33:58|2.17659
06:33:59|2.17636
06:34:00|2.17636
06:34:01|2.17636
06:34:03|2.17636
06:34:05|2.17636
06:34:05|2.17636
06:34:06|2.17636
06:34:07|2.17636
06:34:09|2.17636
06:34:09|2.17636
06:34:12|2.17636
06:34:12|2.17636
06:34:13|2.17618
06:34:14|2.17573
06:34:15|2.17573
06:34:16|2.17573
06:34:17|2.1775
06:34:18|2.1775
06:34:19|2.17663
06:34:20|2.17663
06:34:21|2.17663
06:34:23|2.17663
06:34:25|2.17663
06:34:25|2.17663
06:34:26|2.18051
06:34:27|2.1809
06:34:28|2.1809
06:34:29|2.1809
06:34:31|2.1809
06:34:32|2.1809
06:34:33|2.1788
06:34:34|2.1788
06:34:35|2.1788
06:34:35|2.17532
06:34:36|2.17532
06:34:38|2.17717
06:34:39|2.17717
06:34:40|2.17717
06:34:41|2.17717
06:34:41|2.17767
06:34:43|2.17862
06:34:44|2.17862
06:34:44|2.17862
06:34:46|2.17862
06:34:47|2.17862
06:34:48|2.17862
06:34:49|2.17862
06:34:50|2.17862
06:34:51|2.17862
06:34:51|2.17861
06:34:53|2.17861
06:34:54|2.17861
06:34:54|2.17861
06:34:56|2.17861
06:34:57|2.17861
06:34:58|2.17861
06:34:59|2.17861
06:35:00|2.17861
06:35:01|2.17861
06:35:01|2.17861
06:35:04|2.17861
06:35:05|2.17896
06:35:05|2.17896
06:35:08|2.18147
06:35:08|2.18154
06:35:09|2.18211
06:35:10|2.18268
06:35:11|2.18268
06:35:13|2.18247
06:35:14|2.18247
06:35:15|2.18247
06:35:16|2.18247
06:35:17|2.18247
06:35:18|2.18247
06:35:19|2.18247
06:35:19|2.18247
06:35:21|2.18283
06:35:22|2.18283
06:35:23|2.18195
06:35:24|2.18195
06:35:25|2.18195
06:35:26|2.18195
06:35:27|2.18195
06:35:28|2.18195
06:35:29|2.18195
06:35:30|2.18195
06:35:31|2.18195
06:35:32|2.18195
06:35:33|2.18195
06:35:33|2.18195
06:35:34|2.18195
06:35:36|2.18195
06:35:37|2.18195
06:35:37|2.18195
06:35:39|2.18195
06:35:40|2.18051
06:35:41|2.18051
06:35:42|2.18051
06:35:42|2.18051
06:35:44|2.18051
06:35:45|2.18051
06:35:45|2.18051
06:35:47|2.18051
06:35:48|2.18001
06:35:49|2.17991
06:35:50|2.17963
06:35:51|2.17963
06:35:53|2.17963
06:35:53|2.17963
06:35:55|2.17963
06:35:55|2.17963
06:35:56|2.17963
06:35:57|2.18011
06:35:58|2.18011
06:35:59|2.18011
06:36:00|2.18011
06:36:01|2.18011
06:36:02|2.18011
06:36:04|2.18011
06:36:06|2.18011
06:36:06|2.18011
06:36:07|2.18011
06:36:09|2.18421
06:36:11|2.1842
06:36:11|2.1842
06:36:13|2.1842
06:36:14|2.18224
06:36:15|2.18334
06:36:16|2.18334
06:36:17|2.18334
06:36:18|2.18063
06:36:20|2.18063
06:36:21|2.18063
06:36:22|2.18063
06:36:23|2.18063
06:36:24|2.18063
06:36:25|2.18063
06:36:26|2.18312
06:36:27|2.18312
06:36:28|2.18312
06:36:29|2.18312
06:36:30|2.18312
06:36:31|2.18312
06:36:32|2.18312
06:36:33|2.18312
06:36:34|2.18575
06:36:36|2.18575
06:36:37|2.18575
06:36:37|2.18575
06:36:39|2.18575
06:36:40|2.18389
06:36:40|2.18389
06:36:42|2.18385
06:36:42|2.18385
06:36:44|2.18385
06:36:44|2.18385
06:36:45|2.18343
06:36:46|2.18225
06:36:47|2.18225
06:36:48|2.18225
06:36:50|2.18225
06:36:50|2.18183
06:36:52|2.18144
06:36:53|2.18144
06:36:54|2.18092
06:36:55|2.18144
06:36:56|2.18144
06:36:57|2.18121
06:36:58|2.18225
06:36:59|2.18225
06:37:00|2.18225
06:37:01|2.18225
06:37:02|2.18225
06:37:03|2.18225
06:37:04|2.18225
06:37:06|2.18091
06:37:07|2.18091
06:37:08|2.18091
06:37:09|2.18091
06:37:10|2.18091
06:37:11|2.18091
06:37:12|2.18091
06:37:14|2.1792
06:37:14|2.1792
06:37:16|2.17872
06:37:16|2.17872
06:37:17|2.17872
06:37:18|2.1804
06:37:19|2.1804
06:37:21|2.1804
06:37:21|2.1804
06:37:23|2.1804
06:37:23|2.1804
06:37:25|2.1804
06:37:26|2.1804
06:37:26|2.1804
06:37:27|2.1804
06:37:28|2.1804
06:37:29|2.1804
06:37:30|2.1804
06:37:32|2.1804
06:37:33|2.1804
06:37:34|2.1804
06:37:35|2.1804
06:37:36|2.1804
06:37:37|2.1804
06:37:37|2.1804
06:37:39|2.1804
06:37:39|2.1804
06:37:40|2.1804
06:37:41|2.1804
06:37:42|2.1804
06:37:44|2.1804
06:37:45|2.1804
06:37:45|2.1804
06:37:47|2.1804
06:37:47|2.1804
06:37:49|2.1804
06:37:50|2.1804
06:37:51|2.1804
06:37:52|2.1804
06:37:52|2.1804
06:37:53|2.1804
06:37:54|2.1804
06:37:56|2.1804
06:37:56|2.1804
06:37:58|2.1804
06:37:58|2.1804
06:38:00|2.1804
06:38:01|2.1804
06:38:02|2.1804
06:38:03|2.17936
06:38:04|2.17936
06:38:05|2.17936
06:38:06|2.17936
06:38:08|2.1804
06:38:09|2.1804
06:38:10|2.1804
06:38:11|2.1804
06:38:12|2.1804
06:38:13|2.1804
06:38:13|2.1804
06:38:15|2.1804
06:38:17|2.17962
06:38:17|2.17962
06:38:18|2.17962
06:38:20|2.17962
06:38:21|2.17962
06:38:22|2.17962
06:38:23|2.17962
06:38:24|2.1804
06:38:26|2.1804
06:38:27|2.18118
06:38:29|2.18118
06:38:29|2.18118
06:38:30|2.18152
06:38:31|2.18195
06:38:32|2.18195
06:38:33|2.18195
06:38:34|2.18181
06:38:35|2.18181
06:38:36|2.18181
06:38:37|2.183
06:38:38|2.183
06:38:39|2.183
06:38:40|2.183
06:38:41|2.183
06:38:42|2.183
06:38:43|2.183
06:38:44|2.18312
06:38:45|2.18312
06:38:46|2.18332
06:38:47|2.18332
06:38:48|2.18356
06:38:49|2.18356
06:38:50|2.18356
06:38:51|2.183
06:38:52|2.183
06:38:53|2.18108
06:38:54|2.18108
06:38:55|2.18108
06:38:56|2.18108
06:38:57|2.18108
06:38:58|2.18054
06:39:00|2.18054
06:39:01|2.18054
06:39:02|2.18054
06:39:03|2.18054
06:39:04|2.18054
06:39:04|2.18054
06:39:06|2.18054
06:39:07|2.17908
06:39:09|2.17838
06:39:10|2.17838
06:39:11|2.17838
06:39:12|2.17838
06:39:14|2.17856
06:39:15|2.17818
06:39:16|2.17818
06:39:16|2.17818
06:39:18|2.17818
06:39:19|2.17743
06:39:20|2.17728
06:39:21|2.17717
06:39:22|2.177
06:39:23|2.17686
06:39:24|2.17717
06:39:25|2.17717
06:39:26|2.1786
06:39:28|2.17837
06:39:29|2.17837
06:39:30|2.17837
06:39:31|2.17837
06:39:33|2.17837
06:39:33|2.17837
06:39:35|2.17837
06:39:35|2.17837
06:39:36|2.17686
06:39:37|2.17655
06:39:38|2.17631
06:39:39|2.17631
06:39:40|2.17583
06:39:41|2.17661
06:39:42|2.1753
06:39:44|2.1753
06:39:45|2.17645
06:39:46|2.17645
06:39:47|2.17645
06:39:48|2.17645
06:39:49|2.17645
06:39:50|2.17645
06:39:51|2.17645
06:39:52|2.17645
06:39:53|2.17645
06:39:54|2.17717
06:39:55|2.17717
06:39:56|2.17717
06:39:57|2.17518
06:39:59|2.17518
06:39:59|2.17533
06:40:00|2.17533
06:40:02|2.17533
06:40:03|2.17533
06:40:04|2.17607
06:40:05|2.17607
06:40:06|2.17607
06:40:07|2.17607
06:40:09|2.17717
06:40:10|2.17712
06:40:11|2.17852
06:40:12|2.17852
06:40:13|2.17852
06:40:14|2.1786
06:40:15|2.17778
06:40:16|2.17778
06:40:18|2.17778
06:40:19|2.17778
06:40:20|2.17778
06:40:21|2.17963
06:40:23|2.17963
06:40:23|2.17963
06:40:24|2.17963
06:40:26|2.17963
06:40:27|2.18008
06:40:28|2.18008
06:40:29|2.18008
06:40:29|2.17966
06:40:31|2.18147
06:40:32|2.18147
06:40:33|2.18147
06:40:33|2.18147
06:40:35|2.18147
06:40:35|2.18147
06:40:37|2.18147
06:40:38|2.18147
06:40:38|2.18147
06:40:40|2.18147
06:40:40|2.18147
06:40:42|2.18147
06:40:42|2.18253
06:40:43|2.18253
06:40:44|2.18253
06:40:45|2.18232
06:40:47|2.18232
06:40:47|2.18232
06:40:48|2.18232
06:40:50|2.18232
06:40:51|2.18232
06:40:51|2.18232
06:40:52|2.18253
06:40:54|2.18253
06:40:54|2.18253
06:40:55|2.18253
06:40:57|2.18253
06:40:58|2.18253
06:40:58|2.18253
06:40:59|2.18253
06:41:01|2.18253
06:41:01|2.18253
06:41:02|2.17967
06:41:03|2.17967
06:41:05|2.17967
06:41:06|2.17967
06:41:07|2.17967
06:41:08|2.18242
06:41:09|2.18242
06:41:11|2.18302
06:41:13|2.18307
06:41:13|2.18307
06:41:14|2.18307
06:41:15|2.18307
06:41:16|2.18307
06:41:17|2.18307
06:41:18|2.18307
06:41:19|2.1808
06:41:20|2.1808
06:41:21|2.1808
06:41:22|2.1808
06:41:23|2.1808
06:41:25|2.1808
06:41:26|2.1808
06:41:28|2.1808
06:41:28|2.18091
06:41:29|2.1808
06:41:31|2.1808
06:41:32|2.1808
06:41:33|2.1808
06:41:34|2.1808
06:41:35|2.18081
06:41:36|2.18081
06:41:38|2.18081
06:41:38|2.18081
06:41:39|2.18081
06:41:41|2.18052
06:41:42|2.18189
06:41:43|2.18189
06:41:44|2.18189
06:41:45|2.18189
06:41:46|2.18189
06:41:46|2.18189
06:41:48|2.18189
06:41:48|2.18189
06:41:50|2.18189
06:41:51|2.18189
06:41:52|2.18189
06:41:53|2.18189
06:41:54|2.17898
06:41:54|2.17898
06:41:56|2.17898
06:41:57|2.17898
06:41:58|2.17898
06:41:59|2.17898
06:42:00|2.17898
06:42:01|2.17898
06:42:01|2.18074
06:42:03|2.18126
06:42:04|2.18126
06:42:04|2.18126
06:42:06|2.18126
06:42:07|2.18189
06:42:08|2.18189
06:42:08|2.18189
06:42:11|2.1838
06:42:11|2.1838
06:42:12|2.18251
06:42:13|2.18215
06:42:14|2.18215
06:42:15|2.18215
06:42:16|2.18215
06:42:18|2.18215
06:42:19|2.18215
06:42:19|2.18215
06:42:21|2.18215
06:42:21|2.18215
06:42:23|2.18215
06:42:24|2.18215
06:42:25|2.18222
06:42:26|2.18222
06:42:27|2.18222
06:42:28|2.18323
06:42:29|2.1848
06:42:30|2.18525
06:42:31|2.18525
06:42:32|2.18525
06:42:33|2.18525
06:42:34|2.1844
06:42:35|2.1844
06:42:36|2.1844
06:42:37|2.1844
06:42:38|2.1844
06:42:39|2.1844
06:42:39|2.1844
06:42:41|2.1844
06:42:42|2.1844
06:42:42|2.18447
06:42:43|2.18447
06:42:45|2.1838
06:42:46|2.1838
06:42:47|2.1838
06:42:48|2.1838
06:42:50|2.1838
06:42:50|2.1838
06:42:51|2.1838
06:42:52|2.18397
06:42:53|2.18397
06:42:54|2.18397
06:42:55|2.18395
06:42:56|2.18395
06:42:57|2.18395
06:42:59|2.18395
06:43:00|2.18442
06:43:00|2.18442
06:43:02|2.18395
06:43:03|2.18395
06:43:04|2.18395
06:43:05|2.18395
06:43:06|2.18395
06:43:07|2.18395
06:43:07|2.18395
06:43:09|2.18395
06:43:10|2.18395
06:43:12|2.18395
06:43:13|2.18395
06:43:14|2.18395
06:43:15|2.18439
06:43:17|2.18351
06:43:17|2.18351
06:43:19|2.18351
06:43:19|2.18525
06:43:21|2.18525
06:43:22|2.18525
06:43:23|2.18525
06:43:23|2.18521
06:43:24|2.18521
06:43:26|2.18521
06:43:27|2.18521
06:43:27|2.18521
06:43:28|2.18521
06:43:29|2.18554
06:43:31|2.18554
06:43:32|2.18487
06:43:33|2.18601
06:43:35|2.18601
06:43:35|2.18601
06:43:37|2.18601
06:43:37|2.18601
06:43:38|2.18601
06:43:39|2.18601
06:43:40|2.18601
06:43:41|2.18476
06:43:42|2.18476
06:43:43|2.1855
06:43:45|2.1855
06:43:46|2.1855
06:43:46|2.1855
06:43:47|2.18516
06:43:48|2.18516
06:43:50|2.18516
06:43:51|2.18516
06:43:52|2.18516
06:43:52|2.18516
06:43:54|2.18516
06:43:54|2.18582
06:43:56|2.18582
06:43:57|2.18608
06:43:57|2.18635
06:43:59|2.18635
06:44:00|2.18635
06:44:00|2.18635
06:44:01|2.18635
06:44:02|2.18635
06:44:03|2.18615
06:44:04|2.18615
06:44:05|2.18615
06:44:07|2.18733
06:44:07|2.18744
06:44:08|2.18744
06:44:09|2.18749
06:44:11|2.18749
06:44:12|2.188
06:44:14|2.18724
06:44:15|2.18724
06:44:16|2.18724
06:44:18|2.18779
06:44:19|2.18779
06:44:20|2.18779
06:44:21|2.18779
06:44:22|2.18779
06:44:22|2.18779
06:44:24|2.18779
06:44:25|2.18779
06:44:26|2.18713
06:44:27|2.18702
06:44:28|2.18702
06:44:29|2.18702
06:44:30|2.18702
06:44:31|2.18702
06:44:32|2.18702
06:44:33|2.18702
06:44:35|2.18594
06:44:36|2.18565
06:44:37|2.18565
06:44:38|2.18565
06:44:39|2.18565
06:44:40|2.18426
06:44:42|2.18354
06:44:42|2.18401
06:44:43|2.18401
06:44:45|2.18401
06:44:46|2.18401
06:44:47|2.18401
06:44:48|2.18401
06:44:49|2.18401
06:44:50|2.18401
06:44:51|2.18401
06:44:52|2.18332
06:44:53|2.18332
06:44:53|2.18332
06:44:55|2.18332
06:44:56|2.18212
06:44:57|2.18212
06:44:58|2.18212
06:44:59|2.18177
06:44:59|2.18177
06:45:01|2.18177
06:45:02|2.18177
06:45:03|2.18147
06:45:04|2.17983
06:45:05|2.17967
06:45:06|2.17967
06:45:06|2.17967
06:45:08|2.17967
06:45:09|2.17967
06:45:10|2.18
06:45:11|2.18
06:45:12|2.18
06:45:12|2.18
06:45:14|2.18
06:45:15|2.17912
06:45:17|2.17872
06:45:18|2.17872
06:45:19|2.17872
06:45:21|2.17872
06:45:21|2.17872
06:45:23|2.18008
06:45:24|2.17988
06:45:26|2.17988
06:45:26|2.17988
06:45:27|2.17988
06:45:28|2.17988
06:45:30|2.18
06:45:31|2.18
06:45:32|2.17943
06:45:33|2.17943
06:45:35|2.17902
06:45:35|2.17871
06:45:36|2.17966
06:45:37|2.17966
06:45:38|2.17966
06:45:39|2.17966
06:45:40|2.17966
06:45:41|2.17966
06:45:42|2.17966
06:45:43|2.17943
06:45:44|2.17943
06:45:45|2.17943
06:45:46|2.17919
06:45:47|2.17919
06:45:49|2.17929
06:45:50|2.17929
06:45:50|2.17929
06:45:52|2.17929
06:45:53|2.17811
06:45:54|2.17811
06:45:56|2.17811
06:45:56|2.17811
06:45:57|2.17811
06:45:58|2.17811
06:45:59|2.17811
06:46:00|2.17811
06:46:01|2.17811
06:46:02|2.17811
06:46:03|2.17767
06:46:04|2.17744
06:46:05|2.17744
06:46:06|2.17744
06:46:07|2.17744
06:46:08|2.17744
06:46:09|2.17811
06:46:10|2.17811
06:46:11|2.17811
06:46:12|2.17811
06:46:14|2.17811
06:46:15|2.17811
06:46:16|2.17811
06:46:18|2.17811
06:46:18|2.17811
06:46:19|2.17811
06:46:21|2.17811
06:46:22|2.17811
06:46:23|2.17811
06:46:23|2.17811
06:46:25|2.177
06:46:26|2.17609
06:46:27|2.17609
06:46:27|2.17798
06:46:29|2.17798
06:46:31|2.17798
06:46:32|2.17757
06:46:34|2.17757
06:46:35|2.17757
06:46:35|2.17757
06:46:36|2.17757
06:46:37|2.17757
06:46:38|2.17757
06:46:40|2.17757
06:46:41|2.17757
06:46:41|2.17697
06:46:42|2.17697
06:46:44|2.17697
06:46:44|2.17697
06:46:46|2.17697
06:46:47|2.17697
06:46:47|2.17697
06:46:49|2.17697
06:46:50|2.17697
06:46:50|2.17697
06:46:51|2.17697
06:46:52|2.17697
06:46:53|2.17697
06:46:54|2.17697
06:46:56|2.17697
06:46:56|2.17697
06:46:57|2.17697
06:46:58|2.1789
06:46:59|2.1789
06:47:00|2.1789
06:47:01|2.1789
06:47:02|2.1789
06:47:04|2.1789
06:47:05|2.1789
06:47:06|2.1789
06:47:07|2.1789
06:47:08|2.1789
06:47:09|2.1789
06:47:10|2.1789
06:47:11|2.1789
06:47:12|2.1789
06:47:13|2.1796
06:47:14|2.1796
06:47:15|2.17871
06:47:16|2.17871
06:47:17|2.17871
06:47:19|2.17871
06:47:20|2.18
06:47:21|2.18
06:47:23|2.18
06:47:24|2.18147
06:47:25|2.1815
06:47:26|2.1815
06:47:27|2.1815
06:47:28|2.1815
06:47:29|2.18049
06:47:30|2.18049
06:47:31|2.18131
06:47:32|2.18134
06:47:33|2.18134
06:47:34|2.18134
06:47:35|2.18134
06:47:36|2.18134
06:47:37|2.18134
06:47:38|2.18134
06:47:39|2.18134
06:47:40|2.18134
06:47:41|2.18134
06:47:42|2.18211
06:47:43|2.1814
06:47:44|2.1814
06:47:45|2.1814
06:47:46|2.1814
06:47:47|2.1814
06:47:48|2.1814
06:47:49|2.1814
06:47:50|2.1814
06:47:51|2.1814
06:47:52|2.1814
06:47:53|2.1814
06:47:54|2.1814
06:47:55|2.18131
06:47:56|2.18131
06:47:57|2.1807
06:47:58|2.1796
06:47:59|2.1796
06:48:00|2.17939
06:48:01|2.17939
06:48:02|2.17939
06:48:03|2.17939
06:48:04|2.17939
06:48:05|2.17988
06:48:06|2.17988
06:48:07|2.17988
06:48:08|2.17988
06:48:09|2.17988
06:48:10|2.17988
06:48:11|2.17988
06:48:12|2.18057
06:48:13|2.18139
06:48:14|2.18139
06:48:15|2.18139
06:48:16|2.18139
06:48:17|2.18139
06:48:19|2.18139
06:48:20|2.18139
06:48:20|2.18139
06:48:22|2.18139
06:48:23|2.18054
06:48:24|2.18054
06:48:25|2.18054
06:48:26|2.18054
06:48:27|2.18054
06:48:29|2.18077
06:48:29|2.18077
06:48:31|2.18077
06:48:31|2.18077
06:48:32|2.18084
06:48:33|2.18178
06:48:34|2.18178
06:48:36|2.18176
06:48:37|2.18176
06:48:39|2.18176
06:48:39|2.18176
06:48:40|2.18176
06:48:42|2.18176
06:48:43|2.18176
06:48:43|2.18176
06:48:45|2.18176
06:48:45|2.17843
06:48:47|2.17843
06:48:48|2.17843
06:48:49|2.17843
06:48:49|2.17808
06:48:50|2.17808
06:48:52|2.17859
06:48:52|2.18003
06:48:54|2.18003
06:48:54|2.17843
06:48:55|2.17843
06:48:57|2.17843
06:48:57|2.17843
06:48:59|2.17843
06:48:59|2.17843
06:49:00|2.17843
06:49:02|2.17869
06:49:03|2.17869
06:49:04|2.17869
06:49:04|2.17869
06:49:06|2.17869
06:49:06|2.17869
06:49:07|2.17869
06:49:08|2.17869
06:49:09|2.17869
06:49:11|2.17869
06:49:12|2.17869
06:49:13|2.17872
06:49:14|2.17872
06:49:15|2.17872
06:49:16|2.17872
06:49:17|2.17872
06:49:19|2.17872
06:49:20|2.17872
06:49:21|2.17872
06:49:22|2.1812
06:49:23|2.1812
06:49:24|2.1812
06:49:25|2.1812
06:49:26|2.1812
06:49:27|2.1812
06:49:28|2.1812
06:49:29|2.1812
06:49:30|2.1812
06:49:31|2.1812
06:49:32|2.1812
06:49:33|2.1812
06:49:34|2.1812
06:49:35|2.18146
06:49:36|2.18146
06:49:37|2.18146
06:49:38|2.18146
06:49:39|2.18146
06:49:40|2.18146
06:49:41|2.18356
06:49:42|2.18356
06:49:43|2.18427
06:49:44|2.18201
06:49:45|2.18158
06:49:46|2.18158
06:49:47|2.18359
06:49:48|2.18359
06:49:49|2.18455
06:49:50|2.18455
06:49:51|2.18455
06:49:52|2.18455
06:49:53|2.18455
06:49:54|2.18455
06:49:55|2.18484
06:49:56|2.18484
06:49:57|2.18484
06:49:58|2.18484
06:49:59|2.18484
06:50:00|2.18521
06:50:01|2.18525
06:50:02|2.18538
06:50:03|2.18576
06:50:04|2.18575
06:50:05|2.18575
06:50:07|2.18377
06:50:07|2.18377
06:50:09|2.18377
06:50:10|2.18382
06:50:11|2.18405
06:50:12|2.18405
06:50:13|2.18405
06:50:14|2.18405
06:50:15|2.18405
06:50:17|2.18314
06:50:17|2.18309
06:50:18|2.18227
06:50:20|2.18227
06:50:21|2.18227
06:50:22|2.18227
06:50:23|2.18227
06:50:24|2.18227
06:50:25|2.18227
06:50:26|2.18227
06:50:27|2.18227
06:50:28|2.18227
06:50:29|2.18227
06:50:30|2.18227
06:50:31|2.18227
06:50:32|2.18487
06:50:33|2.18487
06:50:34|2.18487
06:50:35|2.18487
06:50:36|2.18487
06:50:37|2.18522
06:50:38|2.18522
06:50:39|2.18522
06:50:40|2.18523
06:50:41|2.18522
06:50:42|2.18531
06:50:43|2.18522
06:50:44|2.18522
06:50:45|2.18522
06:50:46|2.18526
06:50:47|2.18526
06:50:48|2.18526
06:50:49|2.18526
06:50:50|2.18526
06:50:51|2.18526
06:50:52|2.18433
06:50:53|2.18433
06:50:54|2.18433
06:50:55|2.18433
06:50:56|2.18433
06:50:57|2.18433
06:50:59|2.18433
06:51:00|2.18433
06:51:01|2.18433
06:51:02|2.18433
06:51:03|2.18433
06:51:04|2.18433
06:51:05|2.18433
06:51:05|2.18433
06:51:07|2.18433
06:51:07|2.18433
06:51:09|2.18433
06:51:09|2.18433
06:51:11|2.18433
06:51:12|2.18433
06:51:13|2.18433
06:51:14|2.18522
06:51:15|2.18522
06:51:15|2.18522
06:51:17|2.18601
06:51:18|2.18614
06:51:19|2.18614
06:51:20|2.18614
06:51:21|2.18614
06:51:23|2.18575
06:51:23|2.18575
06:51:24|2.18575
06:51:25|2.18599
06:51:27|2.18599
06:51:28|2.18599
06:51:28|2.18599
06:51:30|2.18185
06:51:31|2.18185
06:51:32|2.18185
06:51:33|2.18185
06:51:34|2.18185
06:51:35|2.18293
06:51:36|2.18293
06:51:37|2.18293
06:51:38|2.18293
06:51:39|2.18293
06:51:40|2.18293
06:51:42|2.18293
06:51:43|2.18458
06:51:44|2.18458
06:51:45|2.18458
06:51:46|2.18458
06:51:47|2.18458
06:51:48|2.18458
06:51:49|2.18458
06:51:50|2.18458
06:51:52|2.18458
06:51:52|2.183
06:51:53|2.183
06:51:54|2.183
06:51:56|2.183
06:51:57|2.183
06:51:58|2.18262
06:51:59|2.18262
06:52:00|2.18262
06:52:01|2.18262
06:52:02|2.18262
06:52:03|2.18262
06:52:04|2.18262
06:52:05|2.18262
06:52:06|2.18262
06:52:07|2.18244
06:52:08|2.18244
06:52:09|2.18244
06:52:10|2.18244
06:52:11|2.18244
06:52:12|2.18147
06:52:13|2.18147
06:52:14|2.18147
06:52:15|2.18147
06:52:16|2.18147
06:52:17|2.18147
06:52:19|2.18147
06:52:20|2.18207
06:52:22|2.18207
06:52:24|2.18207
06:52:25|2.18151
06:52:27|2.18205
06:52:28|2.18205
06:52:29|2.18205
06:52:30|2.18205
06:52:34|2.18205
06:52:35|2.18089
06:52:36|2.18089
06:52:38|2.18089
06:52:38|2.18089
06:52:42|2.18089
06:52:43|2.18089
06:52:44|2.18089
06:52:45|2.18091
06:52:46|2.18091
06:52:51|2.18091
06:52:51|2.18091
06:52:53|2.18097
06:52:54|2.18097
06:52:55|2.18097
06:53:00|2.18097
06:53:01|2.18097
06:53:02|2.18097
06:53:03|2.18097
06:53:04|2.18097
06:53:05|2.18097
06:53:06|2.18098
06:53:08|2.18097
06:53:09|2.18097
06:53:17|2.177
06:53:17|2.17981
06:53:18|2.17981
06:53:19|2.17981
06:53:20|2.17744
06:53:21|2.17791
06:53:22|2.17791
06:53:23|2.17791
06:53:25|2.17791
06:53:25|2.17791
06:53:27|2.17791
06:53:29|2.17791
06:53:30|2.17791
06:53:31|2.17982
06:53:32|2.17982
06:53:33|2.17982
06:53:34|2.17982
06:53:36|2.17982
06:53:36|2.17982
06:53:37|2.17982
06:53:38|2.18002
06:53:39|2.18002
06:53:40|2.17942
06:53:41|2.17942
06:53:42|2.17942
06:53:43|2.17942
06:53:45|2.17942
06:53:45|2.17821
06:53:46|2.17819
06:53:47|2.17819
06:53:48|2.17819
06:53:50|2.17819
06:53:51|2.17819
06:53:52|2.17819
06:53:53|2.17819
06:53:54|2.17819
06:53:56|2.17819
06:53:57|2.17819
06:53:57|2.17819
06:53:59|2.17819
06:53:59|2.17819
06:54:00|2.17819
06:54:02|2.17819
06:54:04|2.17819
06:54:04|2.17819
06:54:05|2.17819
06:54:06|2.17846
06:54:07|2.17846
06:54:08|2.17846
06:54:09|2.17821
06:54:10|2.17821
06:54:12|2.17612
06:54:12|2.17568
06:54:13|2.17568
06:54:14|2.17569
06:54:15|2.17772
06:54:16|2.17804
06:54:17|2.17804
06:54:18|2.17804
06:54:20|2.17765
06:54:21|2.17714
06:54:23|2.17714
06:54:24|2.17714
06:54:26|2.17714
06:54:27|2.17714
06:54:28|2.17714
06:54:30|2.17683
06:54:31|2.17683
06:54:32|2.17683
06:54:33|2.17683
06:54:34|2.17683
06:54:35|2.17683
06:54:36|2.17683
06:54:37|2.17683
06:54:38|2.17683
06:54:39|2.17683
06:54:40|2.17683
06:54:41|2.17683
06:54:44|2.17683
06:54:44|2.17683
06:54:45|2.17683
06:54:46|2.17683
06:54:48|2.17683
06:54:49|2.17683
06:54:50|2.17683
06:54:51|2.17683
06:54:52|2.17683
06:54:53|2.17683
06:54:54|2.17683
06:54:55|2.17683
06:54:56|2.17683
06:54:56|2.17769
06:54:57|2.17769
06:54:59|2.17769
06:55:00|2.17707
06:55:01|2.17753
06:55:02|2.1777
06:55:03|2.1777
06:55:04|2.1777
06:55:05|2.1777
06:55:06|2.1777
06:55:07|2.1777
06:55:08|2.1777
06:55:09|2.1777
06:55:10|2.17852
06:55:11|2.17832
06:55:12|2.17832
06:55:13|2.17832
06:55:14|2.17832
06:55:15|2.17832
06:55:16|2.17832
06:55:17|2.17832
06:55:18|2.17832
06:55:19|2.17594
06:55:20|2.17594
06:55:21|2.17594
06:55:22|2.17594
06:55:24|2.17568
06:55:24|2.17568
06:55:26|2.1753
06:55:27|2.174
06:55:28|2.17277
06:55:29|2.17277
06:55:31|2.17277
06:55:32|2.17316
06:55:33|2.17309
06:55:34|2.17309
06:55:35|2.17309
06:55:36|2.17366
06:55:37|2.174
06:55:38|2.174
06:55:39|2.174
06:55:40|2.174
06:55:41|2.174
06:55:42|2.174
06:55:43|2.17613
06:55:44|2.17613
06:55:45|2.17613
06:55:46|2.17613
06:55:47|2.17613
06:55:48|2.17613
06:55:49|2.17613
06:55:50|2.17613
06:55:52|2.17442
06:55:52|2.174
06:55:54|2.174
06:55:54|2.174
06:55:56|2.174
06:55:56|2.174
06:55:57|2.174
06:55:58|2.174
06:56:00|2.174
06:56:00|2.174
06:56:02|2.174
06:56:03|2.174
06:56:04|2.174
06:56:04|2.174
06:56:05|2.17367
06:56:07|2.17367
06:56:07|2.17367
06:56:09|2.17367
06:56:09|2.173
06:56:10|2.173
06:56:11|2.173
06:56:13|2.173
06:56:13|2.173
06:56:14|2.17301
06:56:16|2.17301
06:56:17|2.17307
06:56:18|2.17307
06:56:19|2.17307
06:56:20|2.17253
06:56:20|2.17253
06:56:21|2.17253
06:56:23|2.17263
06:56:25|2.17263
06:56:26|2.17282
06:56:27|2.17282
06:56:29|2.17282
06:56:29|2.17264
06:56:30|2.17264
06:56:31|2.17264
06:56:32|2.17264
06:56:33|2.17264
06:56:34|2.17264
06:56:35|2.17264
06:56:36|2.17273
06:56:37|2.17299
06:56:38|2.17145
06:56:39|2.17145
06:56:40|2.17145
06:56:41|2.17145
06:56:43|2.17145
06:56:43|2.17145
06:56:46|2.17145
06:56:47|2.17145
06:56:47|2.17145
06:56:49|2.17145
06:56:50|2.17145
06:56:51|2.17145
06:56:53|2.17145
06:56:53|2.17145
06:56:54|2.17145
06:56:55|2.17145
06:56:56|2.17145
06:56:58|2.17145
06:56:59|2.17145
06:56:59|2.17225
06:57:01|2.17225
06:57:02|2.17225
06:57:03|2.17225
06:57:04|2.174
06:57:05|2.174
06:57:08|2.1754
06:57:08|2.1754
06:57:09|2.1754
06:57:10|2.1754
06:57:11|2.1754
06:57:12|2.1754
06:57:13|2.1754
06:57:14|2.17503
06:57:15|2.17503
06:57:16|2.17503
06:57:18|2.1753
06:57:18|2.1753
06:57:19|2.1753
06:57:20|2.1753
06:57:21|2.1753
06:57:22|2.1753
06:57:23|2.1753
06:57:25|2.17541
06:57:25|2.17541
06:57:28|2.17541
06:57:29|2.17541
06:57:31|2.17528
06:57:31|2.17528
06:57:32|2.17528
06:57:33|2.17528
06:57:35|2.17528
06:57:36|2.17528
06:57:37|2.17528
06:57:38|2.17528
06:57:39|2.17528
06:57:41|2.17528
06:57:42|2.17528
06:57:43|2.17528
06:57:44|2.17543
06:57:45|2.17542
06:57:45|2.17542
06:57:47|2.17542
06:57:48|2.17529
06:57:49|2.178
06:57:50|2.17701
06:57:51|2.17701
06:57:52|2.17701
06:57:53|2.17585
06:57:55|2.17585
06:57:55|2.17585
06:57:56|2.17585
06:57:57|2.17585
06:57:58|2.17585
06:58:00|2.17585
06:58:01|2.17585
06:58:02|2.17585
06:58:04|2.17585
06:58:04|2.17585
06:58:06|2.17585
06:58:07|2.17585
06:58:08|2.17585
06:58:09|2.17585
06:58:09|2.17585
06:58:10|2.17585
06:58:11|2.17585
06:58:13|2.17585
06:58:13|2.17508
06:58:15|2.1748
06:58:16|2.1748
06:58:17|2.1748
06:58:18|2.1748
06:58:19|2.1748
06:58:20|2.1748
06:58:22|2.17799
06:58:22|2.17662
06:58:23|2.17662
06:58:25|2.17662
06:58:26|2.17662
06:58:28|2.17662
06:58:28|2.17662
06:58:29|2.17662
06:58:30|2.17662
06:58:31|2.17662
06:58:33|2.17662
06:58:33|2.17662
06:58:36|2.1757
06:58:37|2.1757
06:58:37|2.1757
06:58:38|2.1757
06:58:39|2.1757
06:58:40|2.1757
06:58:41|2.1757
06:58:43|2.1757
06:58:43|2.1757
06:58:44|2.1757
06:58:46|2.1757
06:58:47|2.1757
06:58:48|2.1757
06:58:49|2.1757
06:58:50|2.1757
06:58:51|2.1757
06:58:52|2.1757
06:58:54|2.1757
06:58:55|2.1757
06:58:55|2.17615
06:58:57|2.17615
06:58:57|2.17615
06:58:58|2.17615
06:58:59|2.17615
06:59:00|2.17615
06:59:01|2.17615
06:59:02|2.17615
06:59:04|2.17615
06:59:04|2.17615
06:59:06|2.17781
06:59:07|2.17524
06:59:08|2.17386
06:59:09|2.17246
06:59:11|2.17246
06:59:11|2.17246
06:59:13|2.17246
06:59:14|2.17246
06:59:14|2.17246
06:59:15|2.17246
06:59:16|2.17521
06:59:17|2.17521
06:59:18|2.17521
06:59:19|2.17521
06:59:20|2.17521
06:59:21|2.17521
06:59:22|2.17351
06:59:23|2.17351
06:59:24|2.17351
06:59:25|2.17351
06:59:27|2.17351
06:59:29|2.17351
06:59:30|2.17351
06:59:32|2.17351
06:59:33|2.17351
06:59:33|2.17339
06:59:35|2.17339
06:59:35|2.17339
06:59:36|2.17339
06:59:37|2.17339
06:59:39|2.17339
06:59:39|2.17338
06:59:41|2.17338
06:59:42|2.17338
06:59:43|2.17338
06:59:44|2.17338
06:59:45|2.17338
06:59:45|2.17338
06:59:47|2.17226
06:59:48|2.17226
06:59:49|2.1705
06:59:50|2.17
06:59:51|2.17039
06:59:52|2.16922
06:59:53|2.16994
06:59:54|2.16994
06:59:55|2.16994
06:59:56|2.17053
06:59:57|2.17053
06:59:58|2.17053
06:59:59|2.17053
07:00:00|2.16994
07:00:01|2.16994
07:00:02|2.16994
07:00:03|2.16994
07:00:04|2.16994
07:00:05|2.16931
07:00:06|2.16912
07:00:06|2.16912
07:00:08|2.1688
07:00:08|2.169
07:00:10|2.16999
07:00:11|2.17
07:00:12|2.16999
07:00:14|2.16844
07:00:14|2.16844
07:00:15|2.16844
07:00:16|2.17144
07:00:17|2.17145
07:00:18|2.17145
07:00:19|2.17145
07:00:20|2.17145
07:00:21|2.17145
07:00:22|2.17261
07:00:23|2.17261
07:00:24|2.17261
07:00:25|2.17156
07:00:26|2.17156
07:00:27|2.17156
07:00:29|2.17284
07:00:30|2.17119
07:00:30|2.17119
07:00:33|2.17119
07:00:33|2.17076
07:00:34|2.17076
07:00:36|2.17003
07:00:36|2.17003
07:00:38|2.172
07:00:39|2.17255
07:00:40|2.17227
07:00:41|2.17071
07:00:42|2.17071
07:00:43|2.17071
07:00:44|2.17071
07:00:45|2.17071
07:00:46|2.17071
07:00:47|2.17071
07:00:48|2.17071
07:00:49|2.17071
07:00:50|2.17071
07:00:52|2.17071
07:00:53|2.17071
07:00:53|2.1704
07:00:55|2.17035
07:00:56|2.17035
07:00:57|2.17035
07:00:59|2.17035
07:01:00|2.17035
07:01:00|2.17035
07:01:01|2.17035
07:01:03|2.1704
07:01:04|2.1704
07:01:04|2.1704
07:01:05|2.1704
07:01:06|2.1704
07:01:08|2.171
07:01:08|2.171
07:01:09|2.171
07:01:11|2.1695
07:01:12|2.16974
07:01:13|2.16974
07:01:14|2.16974
07:01:15|2.16974
07:01:16|2.16974
07:01:18|2.16974
07:01:19|2.1704
07:01:20|2.1704
07:01:20|2.16976
07:01:22|2.1696
07:01:22|2.1696
07:01:24|2.1696
07:01:25|2.1696
07:01:26|2.1696
07:01:27|2.1696
07:01:28|2.1696
07:01:29|2.1696
07:01:30|2.169
07:01:32|2.169
07:01:33|2.169
07:01:34|2.1688
07:01:35|2.1688
07:01:36|2.16832
07:01:38|2.16818
07:01:38|2.16818
07:01:40|2.16818
07:01:41|2.16818
07:01:42|2.16818
07:01:43|2.16818
07:01:44|2.16818
07:01:45|2.16833
07:01:46|2.16833
07:01:47|2.168
07:01:48|2.168
07:01:50|2.16753
07:01:50|2.16753
07:01:51|2.16614
07:01:52|2.166
07:01:54|2.16631
07:01:55|2.16631
07:01:55|2.16631
07:01:57|2.16631
07:01:57|2.16631
07:01:59|2.16631
07:02:01|2.16665
07:02:01|2.16665
07:02:02|2.16665
07:02:03|2.16665
07:02:04|2.16665
07:02:05|2.16665
07:02:06|2.16699
07:02:07|2.16758
07:02:08|2.16665
07:02:09|2.16784
07:02:10|2.16784
07:02:11|2.16784
07:02:12|2.16784
07:02:13|2.16784
07:02:14|2.16784
07:02:16|2.16758
07:02:16|2.16778
07:02:18|2.16778
07:02:18|2.168
07:02:20|2.168
07:02:20|2.168
07:02:22|2.168
07:02:23|2.168
07:02:24|2.16841
07:02:24|2.16841
07:02:26|2.16841
07:02:26|2.1678
07:02:28|2.16841
07:02:29|2.16841
07:02:31|2.16841
07:02:32|2.16841
07:02:33|2.16841
07:02:34|2.16849
07:02:36|2.16743
07:02:36|2.16743
07:02:38|2.16743
07:02:39|2.16743
07:02:40|2.16743
07:02:42|2.1684
07:02:43|2.1684
07:02:44|2.16813
07:02:44|2.16813
07:02:46|2.16873
07:02:47|2.16873
07:02:49|2.16873
07:02:50|2.16873
07:02:51|2.16873
07:02:52|2.16873
07:02:53|2.16873
07:02:54|2.16775
07:02:55|2.16775
07:02:56|2.16775
07:02:57|2.16775
07:02:59|2.16775
07:02:59|2.16665
07:03:00|2.16665
07:03:01|2.16665
07:03:03|2.16536
07:03:03|2.16536
07:03:04|2.16536
07:03:05|2.16536
07:03:07|2.16639
07:03:08|2.16639
07:03:08|2.16639
07:03:09|2.16601
07:03:11|2.16522
07:03:12|2.16522
07:03:13|2.16522
07:03:14|2.16522
07:03:14|2.16522
07:03:16|2.16522
07:03:16|2.1636
07:03:17|2.16361
07:03:18|2.16361
07:03:19|2.16361
07:03:20|2.16548
07:03:21|2.16331
07:03:22|2.1639
07:03:23|2.1639
07:03:24|2.1639
07:03:25|2.1639
07:03:26|2.1639
07:03:27|2.1639
07:03:28|2.1639
07:03:29|2.1639
07:03:31|2.16525
07:03:33|2.16525
07:03:34|2.16369
07:03:35|2.16425
07:03:37|2.16425
07:03:39|2.1641
07:03:39|2.1641
07:03:40|2.1641
07:03:42|2.1641
07:03:44|2.16664
07:03:44|2.16624
07:03:46|2.16624
07:03:47|2.16624
07:03:48|2.16624
07:03:49|2.16537
07:03:51|2.1673
07:03:51|2.1673
07:03:52|2.16767
07:03:53|2.16767
07:03:54|2.16767
07:03:55|2.16665
07:03:56|2.16665
07:03:57|2.16665
07:03:58|2.16665
07:03:59|2.16665
07:04:00|2.1683
07:04:01|2.16846
07:04:02|2.16898
07:04:03|2.16898
07:04:04|2.16855
07:04:05|2.16855
07:04:06|2.16855
07:04:07|2.16873
07:04:08|2.16873
07:04:09|2.16873
07:04:10|2.17108
07:04:11|2.17188
07:04:12|2.17188
07:04:13|2.17188
07:04:14|2.17188
07:04:15|2.17188
07:04:16|2.17188
07:04:17|2.17188
07:04:18|2.17188
07:04:19|2.17312
07:04:20|2.17345
07:04:21|2.17172
07:04:22|2.17172
07:04:23|2.17199
07:04:24|2.17199
07:04:25|2.17199
07:04:26|2.17199
07:04:27|2.17199
07:04:28|2.17153
07:04:29|2.17284
07:04:30|2.17284
07:04:31|2.17203
07:04:32|2.17203
07:04:33|2.17203
07:04:35|2.17203
07:04:35|2.17203
07:04:37|2.17203
07:04:39|2.17364
07:04:39|2.17364
07:04:41|2.17364
07:04:42|2.17364
07:04:43|2.17372
07:04:44|2.17372
07:04:46|2.173
07:04:46|2.173
07:04:47|2.17386
07:04:48|2.17428
07:04:50|2.1728
07:04:51|2.1728
07:04:52|2.1728
07:04:53|2.1728
07:04:54|2.17337
07:04:55|2.17465
07:04:57|2.175
07:04:57|2.17443
07:04:58|2.17443
07:04:59|2.17443
07:05:00|2.1745
07:05:01|2.1745
07:05:02|2.1745
07:05:03|2.17505
07:05:04|2.17505
07:05:05|2.17505
07:05:06|2.17505
07:05:07|2.17328
07:05:09|2.17328
07:05:10|2.17328
07:05:11|2.17328
07:05:12|2.17328
07:05:13|2.17328
07:05:14|2.17328
07:05:15|2.17634
07:05:16|2.17634
07:05:17|2.17634
07:05:18|2.17634
07:05:20|2.17634
07:05:22|2.17622
07:05:22|2.17622
07:05:23|2.17622
07:05:24|2.17622
07:05:25|2.17622
07:05:26|2.17622
07:05:27|2.17621
07:05:28|2.17621
07:05:29|2.17621
07:05:30|2.17686
07:05:31|2.17686
07:05:33|2.17686
07:05:35|2.17686
07:05:36|2.17708
07:05:37|2.17708
07:05:39|2.17782
07:05:39|2.17782
07:05:41|2.17824
07:05:41|2.17824
07:05:43|2.17787
07:05:44|2.17787
07:05:45|2.17797
07:05:46|2.17797
07:05:47|2.17743
07:05:49|2.17673
07:05:49|2.17673
07:05:50|2.17639
07:05:52|2.17639
07:05:53|2.17639
07:05:55|2.17834
07:05:56|2.17839
07:05:57|2.17839
07:05:58|2.17839
07:05:59|2.17871
07:06:00|2.17871
07:06:01|2.17871
07:06:02|2.17871
07:06:03|2.17871
07:06:04|2.17871
07:06:05|2.17871
07:06:06|2.17871
07:06:07|2.17871
07:06:08|2.17871
07:06:09|2.17871
07:06:10|2.17871
07:06:11|2.17806
07:06:12|2.17872
07:06:13|2.17872
07:06:15|2.17872
07:06:15|2.17872
07:06:17|2.17872
07:06:17|2.17872
07:06:18|2.17977
07:06:19|2.17977
07:06:20|2.17977
07:06:22|2.17977
07:06:23|2.17936
07:06:23|2.17936
07:06:25|2.17936
07:06:25|2.17936
07:06:27|2.17936
07:06:27|2.17983
07:06:29|2.17983
07:06:30|2.17983
07:06:30|2.17983
07:06:31|2.17983
07:06:33|2.17983
07:06:33|2.17983
07:06:34|2.17983
07:06:35|2.1798
07:06:37|2.1798
07:06:38|2.1798
07:06:39|2.1798
07:06:40|2.1798
07:06:42|2.17867
07:06:43|2.17867
07:06:44|2.1787
07:06:45|2.1787
07:06:46|2.1787
07:06:47|2.1787
07:06:48|2.17977
07:06:49|2.17977
07:06:50|2.1798
07:06:52|2.1798
07:06:53|2.1798
07:06:54|2.1798
07:06:55|2.1798
07:06:57|2.1798
07:06:57|2.1798
07:06:59|2.1798
07:07:00|2.1798
07:07:00|2.1798
07:07:02|2.1798
07:07:02|2.1798
07:07:03|2.1798
07:07:04|2.1798
07:07:06|2.1798
07:07:06|2.1798
07:07:07|2.1798
07:07:08|2.1798
07:07:09|2.1787
07:07:11|2.1787
07:07:11|2.1787
07:07:12|2.1787
07:07:13|2.17879
07:07:15|2.17879
07:07:16|2.1787
07:07:17|2.1787
07:07:18|2.1787
07:07:19|2.1787
07:07:21|2.1787
07:07:21|2.1787
07:07:23|2.1787
07:07:24|2.1787
07:07:25|2.1787
07:07:26|2.1787
07:07:27|2.1787
07:07:28|2.1787
07:07:29|2.1787
07:07:30|2.17966
07:07:31|2.17966
07:07:32|2.17966
07:07:33|2.17966
07:07:34|2.17966
07:07:36|2.17966
07:07:37|2.17966
07:07:39|2.17966
07:07:40|2.17925
07:07:41|2.17925
07:07:43|2.17925
07:07:43|2.17925
07:07:44|2.17925
07:07:45|2.1787
07:07:46|2.1787
07:07:47|2.1767
07:07:48|2.17606
07:07:50|2.17569
07:07:51|2.1761
07:07:52|2.1761
07:07:53|2.1761
07:07:55|2.1761
07:07:56|2.1761
07:07:57|2.1761
07:07:57|2.1761
07:07:59|2.1761
07:08:00|2.1761
07:08:01|2.1761
07:08:03|2.1761
07:08:03|2.1761
07:08:04|2.1761
07:08:05|2.1761
07:08:06|2.1761
07:08:07|2.1761
07:08:08|2.17592
07:08:09|2.17592
07:08:10|2.17592
07:08:11|2.17612
07:08:12|2.17612
07:08:14|2.17612
07:08:15|2.17612
07:08:15|2.17612
07:08:17|2.17612
07:08:18|2.17612
07:08:19|2.17612
07:08:19|2.17612
07:08:21|2.17612
07:08:22|2.17612
07:08:23|2.17612
07:08:24|2.1771
07:08:25|2.1771
07:08:26|2.1771
07:08:26|2.1771
07:08:28|2.1771
07:08:29|2.1771
07:08:30|2.1771
07:08:31|2.17799
07:08:33|2.17925
07:08:33|2.17925
07:08:34|2.17925
07:08:35|2.17925
07:08:37|2.17925
07:08:39|2.17925
07:08:40|2.17827
07:08:41|2.17907
07:08:42|2.17925
07:08:43|2.17925
07:08:44|2.17925
07:08:46|2.17925
07:08:46|2.17828
07:08:47|2.17828
07:08:48|2.17828
07:08:49|2.17749
07:08:50|2.17749
07:08:51|2.17749
07:08:52|2.17749
07:08:53|2.17749
07:08:54|2.17749
07:08:55|2.17749
07:08:57|2.17749
07:08:57|2.17749
07:08:58|2.17749
07:09:00|2.17749
07:09:00|2.17749
07:09:01|2.17749
07:09:02|2.17749
07:09:03|2.17749
07:09:05|2.17711
07:09:05|2.17711
07:09:06|2.1771
07:09:08|2.1771
07:09:09|2.1771
07:09:10|2.1771
07:09:11|2.1771
07:09:11|2.1771
07:09:13|2.1771
07:09:14|2.1771
07:09:15|2.1771
07:09:16|2.1771
07:09:17|2.1771
07:09:18|2.1771
07:09:20|2.1771
07:09:20|2.1771
07:09:22|2.1771
07:09:22|2.1771
07:09:24|2.1771
07:09:25|2.1771
07:09:26|2.1771
07:09:26|2.1771
07:09:28|2.1771
07:09:28|2.1771
07:09:30|2.1771
07:09:31|2.1771
07:09:31|2.1771
07:09:33|2.1771
07:09:34|2.1771
07:09:35|2.1756
07:09:36|2.1756
07:09:38|2.1756
07:09:39|2.1756
07:09:41|2.1756
07:09:42|2.17557
07:09:43|2.17557
07:09:45|2.17557
07:09:45|2.17557
07:09:47|2.17557
07:09:48|2.17557
07:09:48|2.17557
07:09:50|2.17557
07:09:51|2.17557
07:09:51|2.1733
07:09:53|2.1733
07:09:54|2.1733
07:09:55|2.1733
07:09:55|2.1733
07:09:57|2.1733
07:09:58|2.1733
07:09:59|2.1733
07:09:59|2.1733
07:10:01|2.1733
07:10:02|2.1733
07:10:04|2.17328
07:10:04|2.17328
07:10:06|2.17496
07:10:07|2.17496
07:10:08|2.17496
07:10:09|2.17496
07:10:10|2.17482
07:10:10|2.17482
07:10:12|2.17482
07:10:13|2.17519
07:10:14|2.17519
07:10:15|2.17519
07:10:16|2.17602
07:10:17|2.17602
07:10:17|2.17602
07:10:19|2.17602
07:10:20|2.17602
07:10:20|2.17711
07:10:22|2.17713
07:10:23|2.17713
07:10:24|2.17716
07:10:26|2.17716
07:10:26|2.17734
07:10:27|2.17734
07:10:28|2.17734
07:10:29|2.17734
07:10:30|2.17734
07:10:31|2.1769
07:10:32|2.1769
07:10:33|2.1769
07:10:34|2.1769
07:10:36|2.1769
07:10:36|2.1769
07:10:38|2.1769
07:10:38|2.17712
07:10:40|2.17712
07:10:41|2.17712
07:10:42|2.17712
07:10:44|2.17746
07:10:44|2.17746
07:10:45|2.17746
07:10:47|2.17746
07:10:48|2.17746
07:10:48|2.17746
07:10:50|2.17605
07:10:52|2.17605
07:10:52|2.1757
07:10:53|2.1757
07:10:54|2.17703
07:10:55|2.17703
07:10:56|2.17703
07:10:57|2.17703
07:10:58|2.17703
07:10:59|2.17547
07:11:00|2.17547
07:11:01|2.175
07:11:02|2.17395
07:11:03|2.17395
07:11:04|2.17395
07:11:06|2.17395
07:11:06|2.17491
07:11:07|2.17491
07:11:08|2.17491
07:11:10|2.17491
07:11:11|2.17491
07:11:12|2.17524
07:11:12|2.17567
07:11:14|2.17567
07:11:16|2.17589
07:11:17|2.17589
07:11:17|2.17589
07:11:18|2.17589
07:11:19|2.17589
07:11:20|2.17589
07:11:21|2.17589
07:11:22|2.17589
07:11:23|2.17589
07:11:25|2.17589
07:11:26|2.17589
07:11:27|2.17589
07:11:28|2.17589
07:11:29|2.17589
07:11:30|2.17411
07:11:31|2.17407
07:11:32|2.17407
07:11:33|2.17407
07:11:34|2.17407
07:11:35|2.17407
07:11:36|2.17382
07:11:37|2.17382
07:11:38|2.17382
07:11:40|2.17382
07:11:40|2.17382
07:11:41|2.17382
07:11:43|2.17382
07:11:44|2.17382
07:11:45|2.17382
07:11:46|2.17382
07:11:48|2.17382
07:11:49|2.17382
07:11:50|2.17382
07:11:51|2.17382
07:11:52|2.17382
07:11:53|2.17382
07:11:54|2.17382
07:11:55|2.17382
07:11:56|2.1722
07:11:57|2.1722
07:11:59|2.1722
07:12:00|2.17395
07:12:02|2.17395
07:12:02|2.17395
07:12:04|2.17395
07:12:04|2.17395
07:12:06|2.17242
07:12:07|2.17242
07:12:08|2.17242
07:12:08|2.17242
07:12:10|2.17242
07:12:11|2.17241
07:12:11|2.17241
07:12:13|2.17241
07:12:13|2.17241
07:12:15|2.17241
07:12:16|2.17241
07:12:16|2.17241
07:12:18|2.17189
07:12:18|2.17095
07:12:20|2.17095
07:12:21|2.17095
07:12:22|2.17095
07:12:22|2.17095
07:12:24|2.17095
07:12:24|2.17095
07:12:25|2.17095
07:12:27|2.17095
07:12:27|2.17095
07:12:29|2.17095
07:12:29|2.17095
07:12:31|2.17189
07:12:31|2.17189
07:12:33|2.17189
07:12:33|2.17189
07:12:34|2.17189
07:12:35|2.17189
07:12:36|2.17189
07:12:38|2.17189
07:12:38|2.17333
07:12:40|2.17446
07:12:42|2.17446
07:12:42|2.17446
07:12:44|2.17446
07:12:46|2.17446
07:12:46|2.17446
07:12:48|2.17446
07:12:48|2.17446
07:12:50|2.17446
07:12:51|2.17446
07:12:52|2.17446
07:12:53|2.17446
07:12:54|2.17446
07:12:56|2.17446
07:12:57|2.17446
07:12:58|2.17382
07:12:59|2.17382
07:13:00|2.17382
07:13:01|2.17382
07:13:02|2.17382
07:13:03|2.17382
07:13:04|2.17382
07:13:05|2.17382
07:13:06|2.17382
07:13:08|2.17382
07:13:08|2.17382
07:13:10|2.17382
07:13:11|2.17382
07:13:12|2.17382
07:13:13|2.17382
07:13:14|2.17382
07:13:15|2.17382
07:13:16|2.17382
07:13:17|2.17217
07:13:17|2.17217
07:13:19|2.17217
07:13:20|2.17217
07:13:21|2.17068
07:13:21|2.17004
07:13:23|2.17131
07:13:24|2.17131
07:13:25|2.17131
07:13:26|2.17131
07:13:27|2.17004
07:13:27|2.16952
07:13:29|2.16952
07:13:30|2.16952
07:13:31|2.16952
07:13:32|2.17103
07:13:33|2.17103
07:13:34|2.17103
07:13:34|2.17103
07:13:35|2.17103
07:13:37|2.17103
07:13:38|2.17103
07:13:39|2.17103
07:13:40|2.17103
07:13:41|2.17103
07:13:42|2.17103
07:13:44|2.17103
07:13:45|2.17103
07:13:46|2.17103
07:13:47|2.17103
07:13:48|2.17103
07:13:49|2.17103
07:13:50|2.16912
07:13:52|2.16912
07:13:52|2.16912
07:13:53|2.16912
07:13:54|2.16912
07:13:55|2.16912
07:13:56|2.16912
07:13:57|2.16912
07:13:58|2.16912
07:13:59|2.16912
07:14:00|2.16912
07:14:01|2.16912
07:14:02|2.16912
07:14:03|2.16912
07:14:04|2.16912
07:14:05|2.16912
07:14:06|2.16912
07:14:08|2.16912
07:14:08|2.16912
07:14:10|2.17186
07:14:10|2.17186
07:14:12|2.17186
07:14:13|2.17186
07:14:14|2.17186
07:14:15|2.17249
07:14:16|2.17249
07:14:17|2.16974
07:14:18|2.16974
07:14:19|2.17324
07:14:20|2.17361
07:14:21|2.17411
07:14:22|2.17411
07:14:23|2.17411
07:14:23|2.17411
07:14:25|2.17411
07:14:26|2.17411
07:14:27|2.17457
07:14:28|2.17457
07:14:28|2.175
07:14:30|2.175
07:14:31|2.175
07:14:31|2.175
07:14:33|2.175
07:14:33|2.17639
07:14:35|2.177
07:14:36|2.177
07:14:37|2.177
07:14:38|2.177
07:14:39|2.17702
07:14:40|2.17702
07:14:40|2.17702
07:14:42|2.17702
07:14:44|2.17702
07:14:44|2.17702
07:14:45|2.17702
07:14:46|2.17702
07:14:47|2.17702
07:14:48|2.17702
07:14:49|2.17702
07:14:50|2.17697
07:14:51|2.17697
07:14:52|2.17697
07:14:53|2.17697
07:14:54|2.17702
07:14:55|2.17958
07:14:56|2.18119
07:14:57|2.18149
07:14:58|2.18149
07:14:59|2.18349
07:15:00|2.18349
07:15:01|2.18349
07:15:02|2.18349
07:15:03|2.18055
07:15:04|2.18191
07:15:06|2.18191
07:15:06|2.18191
07:15:09|2.18191
07:15:10|2.18177
07:15:11|2.18177
07:15:12|2.18177
07:15:13|2.18301
07:15:15|2.18301
07:15:15|2.18168
07:15:17|2.18168
07:15:18|2.18301
07:15:19|2.18301
07:15:19|2.18301
07:15:21|2.18179
07:15:22|2.18179
07:15:23|2.18179
07:15:24|2.18179
07:15:24|2.18302
07:15:26|2.18302
07:15:27|2.18304
07:15:27|2.1838
07:15:29|2.18418
07:15:30|2.18484
07:15:31|2.185
07:15:32|2.185
07:15:32|2.185
07:15:34|2.185
07:15:35|2.18458
07:15:36|2.18458
07:15:37|2.18458
07:15:38|2.18458
07:15:39|2.18496
07:15:39|2.18529
07:15:41|2.18676
07:15:41|2.18638
07:15:43|2.18761
07:15:45|2.18912
07:15:45|2.18888
07:15:46|2.18947
07:15:47|2.19045
07:15:49|2.19122
07:15:50|2.19182
07:15:51|2.1936
07:15:52|2.19453
07:15:53|2.19576
07:15:53|2.19576
07:15:55|2.19576
07:15:56|2.19542
07:15:57|2.19511
07:15:57|2.19511
07:16:00|2.19306
07:16:00|2.19306
07:16:01|2.195
07:16:02|2.195
07:16:03|2.195
07:16:04|2.195
07:16:05|2.19512
07:16:07|2.19512
07:16:08|2.19512
07:16:09|2.19531
07:16:09|2.19531
07:16:11|2.19495
07:16:13|2.19531
07:16:13|2.19531
07:16:14|2.1936
07:16:15|2.1936
07:16:16|2.1936
07:16:17|2.1936
07:16:18|2.19373
07:16:20|2.19373
07:16:20|2.19373
07:16:21|2.19373
07:16:22|2.19373
07:16:23|2.19318
07:16:24|2.19227
07:16:25|2.19227
07:16:27|2.19227
07:16:27|2.192
07:16:28|2.192
07:16:29|2.19162
07:16:30|2.19045
07:16:31|2.18991
07:16:32|2.18991
07:16:33|2.18977
07:16:34|2.18965
07:16:35|2.18952
07:16:36|2.18952
07:16:37|2.18952
07:16:39|2.18952
07:16:39|2.18855
07:16:40|2.18855
07:16:41|2.18633
07:16:43|2.18701
07:16:43|2.18701
07:16:45|2.18701
07:16:46|2.18701
07:16:48|2.18767
07:16:49|2.18767
07:16:50|2.18767
07:16:52|2.18871
07:16:53|2.18855
07:16:54|2.18855
07:16:54|2.18977
07:16:55|2.19
07:16:56|2.191
07:16:58|2.19254
07:16:59|2.19299
07:16:59|2.19299
07:17:01|2.19299
07:17:02|2.19299
07:17:04|2.19244
07:17:04|2.19131
07:17:06|2.19021
07:17:08|2.19
07:17:08|2.19
07:17:10|2.19
07:17:10|2.19
07:17:12|2.19
07:17:13|2.19
07:17:14|2.19
07:17:15|2.19
07:17:16|2.19
07:17:17|2.19
07:17:18|2.19
07:17:19|2.19
07:17:20|2.19147
07:17:21|2.18836
07:17:22|2.18773
07:17:23|2.18773
07:17:24|2.18773
07:17:26|2.18773
07:17:27|2.18773
07:17:28|2.18909
07:17:29|2.18909
07:17:30|2.18909
07:17:30|2.18909
07:17:32|2.18909
07:17:32|2.18909
07:17:33|2.18909
07:17:35|2.18909
07:17:35|2.18909
07:17:36|2.18909
07:17:37|2.18909
07:17:39|2.18909
07:17:40|2.18909
07:17:40|2.18909
07:17:41|2.18909
07:17:43|2.18905
07:17:43|2.18905
07:17:44|2.18905
07:17:46|2.18946
07:17:48|2.18946
07:17:50|2.18946
07:17:50|2.18946
07:17:51|2.18946
07:17:52|2.18946
07:17:53|2.18946
07:17:54|2.18946
07:17:56|2.18946
07:17:57|2.18946
07:17:57|2.18959
07:17:59|2.18959
07:18:01|2.18959
07:18:01|2.18959
07:18:02|2.18959
07:18:04|2.18959
07:18:05|2.18959
07:18:05|2.18959
07:18:07|2.18994
07:18:07|2.18994
07:18:09|2.18994
07:18:10|2.18994
07:18:10|2.18994
07:18:12|2.18994
07:18:13|2.18994
07:18:14|2.18994
07:18:15|2.19126
07:18:16|2.19157
07:18:17|2.19157
07:18:19|2.19322
07:18:19|2.19322
07:18:20|2.19322
07:18:21|2.19322
07:18:22|2.19322
07:18:23|2.19322
07:18:25|2.19322
07:18:25|2.19322
07:18:27|2.19322
07:18:28|2.19322
07:18:29|2.19322
07:18:30|2.19173
07:18:31|2.19173
07:18:32|2.19173
07:18:33|2.19173
07:18:34|2.19173
07:18:35|2.19305
07:18:36|2.19305
07:18:37|2.19305
07:18:38|2.19305
07:18:39|2.19305
07:18:40|2.19305
07:18:41|2.19305
07:18:42|2.19305
07:18:43|2.19149
07:18:44|2.19149
07:18:45|2.19149
07:18:47|2.19457
07:18:48|2.19457
07:18:49|2.19457
07:18:50|2.19457
07:18:51|2.19457
07:18:52|2.19457
07:18:53|2.19457
07:18:54|2.19424
07:18:55|2.19423
07:18:56|2.19423
07:18:57|2.19423
07:18:58|2.19423
07:18:59|2.19423
07:19:00|2.19423
07:19:02|2.19423
07:19:03|2.19423
07:19:04|2.19423
07:19:05|2.193
07:19:06|2.193
07:19:07|2.193
07:19:08|2.193
07:19:09|2.193
07:19:11|2.19389
07:19:13|2.19389
07:19:13|2.19389
07:19:14|2.19389
07:19:15|2.19389
07:19:16|2.19389
07:19:17|2.19389
07:19:19|2.19389
07:19:19|2.19389
07:19:20|2.19389
07:19:21|2.193
07:19:22|2.193
07:19:23|2.193
07:19:24|2.19351
07:19:26|2.19351
07:19:26|2.19351
07:19:27|2.191
07:19:28|2.191
07:19:29|2.191
07:19:30|2.191
07:19:31|2.191
07:19:32|2.191
07:19:33|2.191
07:19:34|2.191
07:19:35|2.191
07:19:36|2.19015
07:19:37|2.19015
07:19:38|2.19001
07:19:39|2.19001
07:19:40|2.19
07:19:41|2.1903
07:19:42|2.1903
07:19:43|2.1903
07:19:44|2.19042
07:19:45|2.19042
07:19:47|2.19042
07:19:49|2.19042
07:19:50|2.19042
07:19:50|2.19042
07:19:52|2.19042
07:19:54|2.19042
07:19:54|2.19042
07:19:56|2.19042
07:19:57|2.19042
07:19:58|2.19042
07:19:59|2.19042
07:20:00|2.19042
07:20:01|2.19042
07:20:02|2.19042
07:20:04|2.19127
07:20:04|2.19127
07:20:05|2.19291
07:20:07|2.19291
07:20:08|2.19291
07:20:09|2.19305
07:20:11|2.19291
07:20:12|2.19304
07:20:12|2.19304
07:20:13|2.19535
07:20:14|2.19548
07:20:16|2.19548
07:20:17|2.19548
07:20:17|2.19548
07:20:18|2.19548
07:20:19|2.19548
07:20:21|2.19548
07:20:22|2.19548
07:20:23|2.19558
07:20:24|2.19523
07:20:25|2.19523
07:20:26|2.19523
07:20:27|2.19523
07:20:28|2.19548
07:20:29|2.19548
07:20:30|2.19548
07:20:31|2.19402
07:20:32|2.19402
07:20:33|2.19402
07:20:34|2.19402
07:20:35|2.19402
07:20:36|2.19258
07:20:37|2.19258
07:20:38|2.19258
07:20:39|2.19357
07:20:40|2.19357
07:20:41|2.19357
07:20:42|2.19357
07:20:43|2.19357
07:20:44|2.19239
07:20:45|2.19239
07:20:46|2.19239
07:20:47|2.1916
07:20:49|2.1916
07:20:49|2.1916
07:20:52|2.1916
07:20:52|2.1916
07:20:53|2.1927
07:20:54|2.1927
07:20:55|2.1927
07:20:56|2.1927
07:20:57|2.1927
07:20:58|2.19222
07:20:59|2.19222
07:21:00|2.19222
07:21:01|2.19222
07:21:02|2.19301
07:21:03|2.19301
07:21:04|2.19301
07:21:05|2.19301
07:21:06|2.19301
07:21:07|2.19301
07:21:08|2.19301
07:21:09|2.19301
07:21:10|2.19301
07:21:12|2.19301
07:21:13|2.19301
07:21:15|2.19301
07:21:15|2.19301
07:21:16|2.19301
07:21:18|2.19301
07:21:18|2.19301
07:21:19|2.19301
07:21:20|2.19123
07:21:21|2.19123
07:21:22|2.19123
07:21:23|2.19123
07:21:24|2.19071
07:21:25|2.19
07:21:26|2.19
07:21:27|2.18971
07:21:28|2.18971
07:21:29|2.18971
07:21:30|2.18971
07:21:31|2.18971
07:21:32|2.18971
07:21:33|2.18971
07:21:34|2.18971
07:21:35|2.18971
07:21:36|2.18971
07:21:37|2.18971
07:21:38|2.19003
07:21:39|2.19003
07:21:40|2.19003
07:21:41|2.18855
07:21:42|2.18855
07:21:43|2.18855
07:21:44|2.18855
07:21:45|2.18855
07:21:47|2.18855
07:21:48|2.18855
07:21:50|2.18855
07:21:50|2.18855
07:21:51|2.18952
07:21:52|2.18952
07:21:53|2.18952
07:21:54|2.18952
07:21:55|2.18952
07:21:56|2.18952
07:21:57|2.19089
07:21:59|2.18949
07:22:00|2.18949
07:22:01|2.18949
07:22:02|2.18949
07:22:03|2.18949
07:22:03|2.18949
07:22:05|2.18949
07:22:06|2.18949
07:22:07|2.18949
07:22:08|2.18949
07:22:09|2.18949
07:22:10|2.18949
07:22:11|2.18949
07:22:12|2.18949
07:22:14|2.18949
07:22:14|2.18949
07:22:15|2.18949
07:22:16|2.18949
07:22:17|2.18949
07:22:18|2.18949
07:22:19|2.18949
07:22:20|2.18949
07:22:22|2.18949
07:22:22|2.18949
07:22:23|2.18949
07:22:24|2.18949
07:22:25|2.18949
07:22:27|2.18949
07:22:27|2.18949
07:22:28|2.18949
07:22:29|2.18949
07:22:30|2.18949
07:22:32|2.18949
07:22:32|2.18949
07:22:33|2.19167
07:22:34|2.19167
07:22:35|2.19209
07:22:36|2.19247
07:22:37|2.19247
07:22:38|2.19259
07:22:39|2.19259
07:22:40|2.19259
07:22:41|2.19268
07:22:42|2.19268
07:22:44|2.19268
07:22:45|2.193
07:22:46|2.193
07:22:47|2.193
07:22:48|2.193
07:22:49|2.193
07:22:51|2.19358
07:22:52|2.19327
07:22:53|2.19327
07:22:54|2.19327
07:22:55|2.19327
07:22:57|2.19208
07:22:57|2.19208
07:22:58|2.19232
07:23:00|2.19232
07:23:01|2.19232
07:23:02|2.19232
07:23:03|2.19232
07:23:04|2.19232
07:23:05|2.19232
07:23:06|2.19232
07:23:07|2.19232
07:23:08|2.19232
07:23:09|2.19232
07:23:10|2.19232
07:23:11|2.19232
07:23:12|2.19232
07:23:13|2.19232
07:23:14|2.19232
07:23:15|2.19232
07:23:16|2.19232
07:23:17|2.19232
07:23:18|2.19358
07:23:19|2.19358
07:23:21|2.194
07:23:22|2.194
07:23:23|2.194
07:23:23|2.194
07:23:25|2.194
07:23:26|2.194
07:23:26|2.19335
07:23:27|2.19335
07:23:28|2.19335
07:23:30|2.19335
07:23:31|2.19335
07:23:31|2.19335
07:23:33|2.19335
07:23:34|2.19334
07:23:35|2.19334
07:23:35|2.19334
07:23:36|2.19334
07:23:37|2.19334
07:23:38|2.19334
07:23:39|2.19334
07:23:41|2.19367
07:23:41|2.19367
07:23:42|2.19367
07:23:44|2.19367
07:23:44|2.19367
07:23:46|2.19451
07:23:47|2.19473
07:23:47|2.19473
07:23:48|2.19487
07:23:49|2.19232
07:23:51|2.19379
07:23:52|2.19379
07:23:53|2.19379
07:23:54|2.19434
07:23:55|2.19434
07:23:56|2.1934
07:23:58|2.19361
07:23:59|2.19361
07:24:01|2.19361
07:24:01|2.19361
07:24:02|2.19361
07:24:04|2.19189
07:24:04|2.19149
07:24:06|2.19149
07:24:07|2.19149
07:24:08|2.19149
07:24:09|2.19149
07:24:10|2.19149
07:24:10|2.19149
07:24:11|2.19149
07:24:12|2.19149
07:24:14|2.19419
07:24:14|2.19419
07:24:15|2.19419
07:24:16|2.19419
07:24:17|2.19419
07:24:18|2.19419
07:24:20|2.19326
07:24:21|2.19326
07:24:22|2.1915
07:24:23|2.1915
07:24:24|2.1915
07:24:25|2.1915
07:24:25|2.1915
07:24:26|2.19153
07:24:28|2.19066
07:24:29|2.19066
07:24:30|2.19066
07:24:31|2.19066
07:24:33|2.19066
07:24:33|2.19066
07:24:35|2.19066
07:24:35|2.19066
07:24:37|2.19066
07:24:38|2.19066
07:24:38|2.19066
07:24:39|2.19066
07:24:41|2.19066
07:24:42|2.19066
07:24:42|2.19027
07:24:44|2.19027
07:24:44|2.19027
07:24:46|2.19027
07:24:46|2.19235
07:24:48|2.19235
07:24:48|2.19235
07:24:49|2.19235
07:24:51|2.19235
07:24:52|2.19235
07:24:53|2.19235
07:24:55|2.19325
07:24:56|2.19325
07:24:57|2.19325
07:24:58|2.19347
07:24:59|2.19347
07:25:00|2.193
07:25:01|2.193
07:25:02|2.193
07:25:03|2.193
07:25:04|2.193
07:25:06|2.193
07:25:08|2.194
07:25:08|2.194
07:25:09|2.194
07:25:10|2.194
07:25:11|2.194
07:25:13|2.19318
07:25:15|2.19318
07:25:15|2.19318
07:25:17|2.19318
07:25:17|2.19318
07:25:18|2.19318
07:25:19|2.19318
07:25:20|2.19318
07:25:21|2.19662
07:25:22|2.19465
07:25:23|2.19465
07:25:24|2.19693
07:25:25|2.19693
07:25:26|2.19693
07:25:28|2.19693
07:25:29|2.19693
07:25:29|2.19693
07:25:31|2.19693
07:25:31|2.19693
07:25:33|2.19693
07:25:35|2.19693
07:25:35|2.19693
07:25:37|2.19693
07:25:38|2.19581
07:25:39|2.19581
07:25:40|2.19581
07:25:41|2.19581
07:25:42|2.19581
07:25:43|2.19581
07:25:43|2.19474
07:25:44|2.19474
07:25:46|2.19474
07:25:47|2.19474
07:25:47|2.19452
07:25:49|2.19376
07:25:49|2.19235
07:25:50|2.19307
07:25:52|2.19307
07:25:54|2.19307
07:25:54|2.19307
07:25:56|2.19307
07:25:57|2.19357
07:25:59|2.19357
07:26:00|2.19357
07:26:01|2.19357
07:26:02|2.19325
07:26:03|2.19325
07:26:04|2.19325
07:26:06|2.19325
07:26:07|2.19325
07:26:08|2.19325
07:26:09|2.19325
07:26:10|2.19357
07:26:11|2.19248
07:26:12|2.19248
07:26:13|2.19248
07:26:14|2.19218
07:26:15|2.19218
07:26:16|2.19119
07:26:17|2.19072
07:26:18|2.19072
07:26:19|2.19072
07:26:20|2.19072
07:26:21|2.19072
07:26:22|2.19178
07:26:23|2.19178
07:26:24|2.19178
07:26:25|2.19178
07:26:26|2.19178
07:26:27|2.19178
07:26:28|2.19178
07:26:29|2.19221
07:26:30|2.19221
07:26:31|2.19221
07:26:32|2.19221
07:26:34|2.19221
07:26:34|2.19221
07:26:36|2.19071
07:26:37|2.19071
07:26:38|2.19071
07:26:38|2.19237
07:26:40|2.19237
07:26:41|2.19237
07:26:42|2.19237
07:26:42|2.19035
07:26:43|2.19035
07:26:45|2.19
07:26:46|2.18995
07:26:46|2.18995
07:26:47|2.18978
07:26:49|2.19001
07:26:49|2.19001
07:26:50|2.19001
07:26:51|2.19001
07:26:52|2.19001
07:26:54|2.19022
07:26:55|2.19023
07:26:57|2.19023
07:26:57|2.19023
07:26:59|2.19118
07:27:00|2.19118
07:27:01|2.19118
07:27:02|2.19118
07:27:03|2.19118
07:27:04|2.19124
07:27:05|2.19124
07:27:07|2.19124
07:27:07|2.19093
07:27:09|2.19067
07:27:10|2.19067
07:27:11|2.18964
07:27:13|2.18871
07:27:13|2.18834
07:27:16|2.18897
07:27:16|2.18897
07:27:17|2.18897
07:27:18|2.18897
07:27:19|2.18897
07:27:20|2.18897
07:27:21|2.18735
07:27:22|2.18735
07:27:24|2.18803
07:27:25|2.18853
07:27:26|2.18853
07:27:28|2.18853
07:27:29|2.18853
07:27:31|2.18853
07:27:31|2.18853
07:27:32|2.18853
07:27:33|2.18853
07:27:34|2.18735
07:27:35|2.18735
07:27:36|2.18735
07:27:37|2.18735
07:27:38|2.18735
07:27:39|2.18735
07:27:40|2.18735
07:27:41|2.18735
07:27:42|2.18735
07:27:43|2.18795
07:27:44|2.18795
07:27:45|2.18795
07:27:47|2.18854
07:27:47|2.18854
07:27:48|2.18854
07:27:49|2.18759
07:27:50|2.18759
07:27:51|2.18759
07:27:52|2.18759
07:27:53|2.1896
07:27:55|2.1896
07:27:56|2.1896
07:27:57|2.1896
07:27:58|2.1896
07:28:00|2.1896
07:28:00|2.1896
07:28:02|2.1896
07:28:03|2.1896
07:28:04|2.1896
07:28:05|2.1896
07:28:07|2.1896
07:28:08|2.18894
07:28:09|2.18894
07:28:10|2.18801
07:28:12|2.18834
07:28:13|2.18834
07:28:14|2.18834
07:28:15|2.18834
07:28:16|2.18834
07:28:17|2.18834
07:28:19|2.18834
07:28:20|2.18834
07:28:21|2.18834
07:28:22|2.18838
07:28:23|2.18838
07:28:24|2.18838
07:28:25|2.18838
07:28:27|2.18838
07:28:28|2.18838
07:28:28|2.18838
07:28:29|2.18838
07:28:31|2.18838
07:28:32|2.18838
07:28:33|2.18838
07:28:34|2.18838
07:28:35|2.18838
07:28:36|2.18838
07:28:37|2.18838
07:28:38|2.18838
07:28:39|2.18838
07:28:40|2.18838
07:28:41|2.18838
07:28:42|2.18828
07:28:43|2.18828
07:28:44|2.18828
07:28:45|2.18828
07:28:46|2.18828
07:28:47|2.1883
07:28:48|2.1883
07:28:49|2.1883
07:28:50|2.1883
07:28:51|2.18789
07:28:52|2.18789
07:28:53|2.18789
07:28:54|2.18789
07:28:55|2.18789
07:28:57|2.18776
07:28:58|2.18776
07:29:00|2.18776
07:29:01|2.18776
07:29:02|2.18776
07:29:04|2.18776
07:29:05|2.18776
07:29:06|2.18776
07:29:07|2.18736
07:29:08|2.18736
07:29:09|2.18736
07:29:10|2.18736
07:29:11|2.18736
07:29:12|2.18716
07:29:14|2.18716
07:29:15|2.18716
07:29:16|2.18716
07:29:16|2.18716
07:29:18|2.18716
07:29:19|2.18716
07:29:20|2.18359
07:29:21|2.18321
07:29:22|2.1845
07:29:24|2.1845
07:29:25|2.1845
07:29:26|2.1845
07:29:27|2.1845
07:29:28|2.18433
07:29:28|2.18433
07:29:30|2.18433
07:29:31|2.18433
07:29:32|2.18433
07:29:33|2.18433
07:29:34|2.18327
07:29:35|2.18327
07:29:36|2.18327
07:29:37|2.18327
07:29:38|2.18327
07:29:39|2.18327
07:29:41|2.1833
07:29:41|2.1833
07:29:42|2.18056
07:29:43|2.1811
07:29:44|2.1811
07:29:45|2.1811
07:29:46|2.18089
07:29:47|2.18082
07:29:48|2.18082
07:29:49|2.18082
07:29:50|2.18082
07:29:51|2.18082
07:29:52|2.18082
07:29:53|2.17876
07:29:54|2.17876
07:29:55|2.17975
07:29:57|2.17975
07:29:59|2.17799
07:30:00|2.17689
07:30:02|2.17689
07:30:02|2.17685
07:30:03|2.17685
07:30:04|2.17679
07:30:05|2.17604
07:30:06|2.17604
07:30:08|2.17693
07:30:09|2.17693
07:30:10|2.17767
07:30:11|2.17767
07:30:12|2.17767
07:30:13|2.17767
07:30:14|2.17745
07:30:15|2.17745
07:30:16|2.17745
07:30:17|2.17745
07:30:18|2.17745
07:30:18|2.17886
07:30:20|2.18043
07:30:21|2.18078
07:30:23|2.18016
07:30:23|2.17994
07:30:24|2.17994
07:30:25|2.17994
07:30:26|2.18082
07:30:27|2.18082
07:30:28|2.18108
07:30:29|2.18354
07:30:30|2.18354
07:30:31|2.18354
07:30:32|2.18354
07:30:33|2.18354
07:30:34|2.18354
07:30:35|2.18354
07:30:36|2.18349
07:30:37|2.18408
07:30:38|2.18408
07:30:39|2.18408
07:30:40|2.18428
07:30:41|2.18428
07:30:43|2.18428
07:30:43|2.18428
07:30:44|2.1823
07:30:46|2.1823
07:30:46|2.1823
07:30:47|2.1823
07:30:49|2.1823
07:30:51|2.1823
07:30:51|2.1823
07:30:52|2.18484
07:30:53|2.1845
07:30:54|2.18356
07:30:55|2.18356
07:30:56|2.18356
07:30:58|2.18356
07:30:59|2.18356
07:31:01|2.18356
07:31:02|2.18356
07:31:03|2.18356
07:31:04|2.18356
07:31:05|2.18356
07:31:06|2.18356
07:31:07|2.18356
07:31:08|2.18432
07:31:10|2.18432
07:31:11|2.18356
07:31:12|2.18356
07:31:13|2.18356
07:31:14|2.18167
07:31:15|2.18083
07:31:16|2.18083
07:31:17|2.18
07:31:18|2.17998
07:31:20|2.18085
07:31:20|2.18085
07:31:22|2.18085
07:31:23|2.17978
07:31:24|2.17978
07:31:25|2.17899
07:31:26|2.17899
07:31:28|2.17899
07:31:29|2.17896
07:31:29|2.17896
07:31:31|2.17956
07:31:31|2.17956
07:31:33|2.17956
07:31:33|2.17956
07:31:35|2.17956
07:31:36|2.17956
07:31:37|2.17956
07:31:38|2.17956
07:31:38|2.18032
07:31:40|2.18032
07:31:41|2.18032
07:31:42|2.17956
07:31:43|2.17956
07:31:44|2.17956
07:31:46|2.17825
07:31:47|2.17825
07:31:48|2.17825
07:31:49|2.17825
07:31:50|2.17825
07:31:51|2.17825
07:31:51|2.17825
07:31:53|2.17743
07:31:54|2.17765
07:31:54|2.17728
07:31:56|2.177
07:31:57|2.177
07:31:57|2.177
07:31:59|2.177
07:32:01|2.17876
07:32:01|2.17876
07:32:03|2.17947
07:32:03|2.17961
07:32:04|2.17961
07:32:06|2.18064
07:32:07|2.18064
07:32:08|2.18064
07:32:10|2.18064
07:32:10|2.18064
07:32:11|2.18064
07:32:13|2.18064
07:32:14|2.18186
07:32:15|2.18186
07:32:16|2.18186
07:32:17|2.18031
07:32:18|2.18044
07:32:20|2.18056
07:32:21|2.18056
07:32:22|2.18056
07:32:23|2.18056
07:32:23|2.17981
07:32:25|2.17981
07:32:26|2.17981
07:32:27|2.17981
07:32:28|2.17981
07:32:29|2.17981
07:32:30|2.17981
07:32:31|2.17981
07:32:31|2.17971
07:32:32|2.17971
07:32:33|2.17971
07:32:35|2.17971
07:32:36|2.17971
07:32:36|2.17971
07:32:37|2.17971
07:32:39|2.17893
07:32:40|2.17893
07:32:41|2.17893
07:32:42|2.17893
07:32:43|2.17893
07:32:44|2.17893
07:32:45|2.17893
07:32:46|2.17895
07:32:47|2.17895
07:32:48|2.17895
07:32:49|2.17895
07:32:50|2.17895
07:32:51|2.17895
07:32:52|2.17893
07:32:54|2.17969
07:32:55|2.18008
07:32:55|2.18008
07:32:56|2.18008
07:32:58|2.17893
07:32:59|2.17893
07:33:00|2.17731
07:33:01|2.17821
07:33:02|2.17821
07:33:03|2.17821
07:33:04|2.17693
07:33:05|2.17686
07:33:06|2.17686
07:33:07|2.17659
07:33:08|2.17644
07:33:10|2.17549
07:33:10|2.17549
07:33:11|2.17549
07:33:13|2.17549
07:33:13|2.17548
07:33:15|2.17548
07:33:16|2.17548
07:33:17|2.17548
07:33:18|2.17548
07:33:20|2.17548
07:33:21|2.17548
07:33:21|2.17548
07:33:23|2.17548
07:33:24|2.17548
07:33:25|2.17531
07:33:25|2.17531
07:33:27|2.17531
07:33:27|2.17501
07:33:29|2.17501
07:33:29|2.17501
07:33:31|2.17578
07:33:31|2.17578
07:33:33|2.17578
07:33:34|2.17578
07:33:34|2.17578
07:33:35|2.17578
07:33:37|2.17578
07:33:38|2.17578
07:33:38|2.17578
07:33:39|2.17578
07:33:41|2.17727
07:33:41|2.17727
07:33:42|2.17727
07:33:43|2.17785
07:33:45|2.17785
07:33:45|2.17785
07:33:46|2.17896
07:33:48|2.17898
07:33:49|2.17899
07:33:50|2.17899
07:33:51|2.17899
07:33:51|2.18
07:33:52|2.18
07:33:54|2.18
07:33:55|2.18
07:33:56|2.18
07:33:56|2.18
07:33:57|2.18
07:33:58|2.18
07:33:59|2.18
07:34:00|2.18
07:34:02|2.18
07:34:03|2.18
07:34:04|2.1782
07:34:06|2.1782
07:34:06|2.1782
07:34:07|2.1782
07:34:09|2.1782
07:34:11|2.1782
07:34:12|2.1782
07:34:13|2.1782
07:34:13|2.1782
07:34:15|2.1782
07:34:15|2.1782
07:34:17|2.1782
07:34:17|2.1782
07:34:18|2.1782
07:34:20|2.1782
07:34:20|2.1782
07:34:22|2.1782
07:34:22|2.1782
07:34:24|2.1782
07:34:25|2.1782
07:34:26|2.1782
07:34:27|2.1782
07:34:28|2.1782
07:34:29|2.17847
07:34:29|2.17847
07:34:31|2.18013
07:34:32|2.18013
07:34:33|2.18013
07:34:33|2.18013
07:34:35|2.18013
07:34:36|2.18013
07:34:37|2.18013
07:34:38|2.18013
07:34:39|2.18013
07:34:39|2.18013
07:34:41|2.18013
07:34:42|2.18013
07:34:42|2.18013
07:34:43|2.18013
07:34:45|2.18013
07:34:45|2.18013
07:34:47|2.18013
07:34:49|2.18013
07:34:49|2.18013
07:34:50|2.18013
07:34:52|2.18013
07:34:53|2.18013
07:34:54|2.1802
07:34:55|2.1802
07:34:55|2.1802
07:34:57|2.1802
07:34:57|2.1802
07:34:58|2.18066
07:35:00|2.18066
07:35:01|2.18066
07:35:02|2.1809
07:35:04|2.1809
07:35:04|2.18189
07:35:06|2.18211
07:35:08|2.1853
07:35:08|2.1853
07:35:09|2.1853
07:35:10|2.1853
07:35:11|2.18457
07:35:12|2.18457
07:35:13|2.18351
07:35:14|2.18351
07:35:15|2.18458
07:35:16|2.18458
07:35:17|2.18458
07:35:18|2.18475
07:35:19|2.185
07:35:21|2.185
07:35:22|2.185
07:35:24|2.185
07:35:24|2.185
07:35:25|2.185
07:35:27|2.18517
07:35:27|2.18517
07:35:29|2.18517
07:35:30|2.18517
07:35:32|2.18517
07:35:32|2.18517
07:35:33|2.18517
07:35:34|2.18648
07:35:35|2.18577
07:35:36|2.18694
07:35:37|2.18694
07:35:38|2.18694
07:35:39|2.18694
07:35:40|2.18694
07:35:41|2.18694
07:35:42|2.18597
07:35:43|2.18597
07:35:44|2.1855
07:35:45|2.1855
07:35:46|2.1855
07:35:47|2.1855
07:35:48|2.1855
07:35:49|2.1855
07:35:50|2.1855
07:35:51|2.18537
07:35:52|2.18537
07:35:53|2.18537
07:35:54|2.18537
07:35:55|2.18537
07:35:56|2.18537
07:35:57|2.18463
07:35:58|2.18463
07:36:00|2.18463
07:36:00|2.18463
07:36:01|2.18463
07:36:03|2.18463
07:36:04|2.18537
07:36:06|2.18537
07:36:07|2.18537
07:36:07|2.18585
07:36:08|2.18585
07:36:10|2.18585
07:36:11|2.18585
07:36:12|2.18585
07:36:14|2.18585
07:36:15|2.18787
07:36:15|2.18787
07:36:17|2.18787
07:36:18|2.18787
07:36:19|2.18744
07:36:19|2.18744
07:36:21|2.18702
07:36:22|2.18858
07:36:23|2.18912
07:36:24|2.18968
07:36:25|2.19032
07:36:27|2.19058
07:36:28|2.19156
07:36:29|2.19142
07:36:29|2.19199
07:36:31|2.19203
07:36:31|2.19111
07:36:32|2.19111
07:36:33|2.19111
07:36:35|2.1899
07:36:36|2.1899
07:36:36|2.1899
07:36:37|2.19083
07:36:38|2.19083
07:36:40|2.19083
07:36:41|2.19083
07:36:41|2.19083
07:36:43|2.19083
07:36:43|2.19083
07:36:44|2.19083
07:36:45|2.19083
07:36:46|2.19083
07:36:47|2.18911
07:36:49|2.18911
07:36:50|2.18911
07:36:51|2.18906
07:36:52|2.18906
07:36:53|2.18906
07:36:53|2.18906
07:36:54|2.18906
07:36:56|2.18906
07:36:56|2.18906
07:36:58|2.18906
07:36:58|2.19111
07:37:00|2.19111
07:37:00|2.19111
07:37:01|2.19111
07:37:02|2.19111
07:37:04|2.19111
07:37:05|2.19216
07:37:06|2.19267
07:37:07|2.19267
07:37:08|2.19302
07:37:09|2.19329
07:37:10|2.19461
07:37:11|2.19333
07:37:12|2.19524
07:37:13|2.19535
07:37:14|2.19535
07:37:16|2.19535
07:37:17|2.19535
07:37:18|2.196
07:37:19|2.19662
07:37:20|2.19681
07:37:21|2.19681
07:37:23|2.19681
07:37:24|2.19681
07:37:25|2.19681
07:37:26|2.19681
07:37:27|2.19807
07:37:28|2.19807
07:37:28|2.1982
07:37:30|2.1982
07:37:31|2.1982
07:37:32|2.1982
07:37:33|2.19681
07:37:34|2.19827
07:37:35|2.1982
07:37:36|2.19841
07:37:37|2.19735
07:37:38|2.19771
07:37:39|2.19771
07:37:40|2.19581
07:37:41|2.19581
07:37:42|2.19581
07:37:43|2.19581
07:37:43|2.19623
07:37:45|2.19623
07:37:45|2.19623
07:37:47|2.19623
07:37:47|2.19623
07:37:49|2.19623
07:37:49|2.19623
07:37:51|2.19866
07:37:52|2.19866
07:37:53|2.19866
07:37:53|2.19866
07:37:55|2.19866
07:37:56|2.19866
07:37:57|2.19826
07:37:58|2.19826
07:37:59|2.19826
07:37:59|2.19826
07:38:01|2.19826
07:38:03|2.19745
07:38:03|2.19745
07:38:04|2.19618
07:38:05|2.19618
07:38:06|2.19618
07:38:08|2.1974
07:38:09|2.19659
07:38:11|2.19659
07:38:11|2.19659
07:38:12|2.19718
07:38:13|2.19718
07:38:14|2.19718
07:38:16|2.19465
07:38:18|2.19373
07:38:18|2.19493
07:38:19|2.19493
07:38:20|2.19387
07:38:22|2.19397
07:38:23|2.19397
07:38:24|2.19604
07:38:25|2.19437
07:38:27|2.19413
07:38:28|2.195
07:38:28|2.195
07:38:30|2.195
07:38:31|2.19423
07:38:32|2.19423
07:38:34|2.19398
07:38:34|2.19398
07:38:36|2.19397
07:38:36|2.19397
07:38:37|2.19327
07:38:39|2.19327
07:38:40|2.19423
07:38:41|2.19423
07:38:42|2.19429
07:38:43|2.19429
07:38:44|2.19429
07:38:45|2.19379
07:38:46|2.19374
07:38:47|2.19374
07:38:48|2.19374
07:38:49|2.19374
07:38:50|2.19374
07:38:51|2.19374
07:38:52|2.19374
07:38:53|2.1935
07:38:54|2.19374
07:38:55|2.19374
07:38:56|2.19374
07:38:57|2.19364
07:38:58|2.19473
07:38:59|2.19473
07:39:00|2.195
07:39:01|2.19487
07:39:02|2.19487
07:39:03|2.19487
07:39:04|2.19487
07:39:05|2.19408
07:39:07|2.19361
07:39:07|2.19383
07:39:09|2.19383
07:39:11|2.19383
07:39:12|2.19383
07:39:13|2.19383
07:39:14|2.19319
07:39:16|2.19307
07:39:17|2.19285
07:39:17|2.19285
07:39:19|2.19254
07:39:21|2.19243
07:39:21|2.1921
07:39:22|2.19154
07:39:23|2.19154
07:39:25|2.19154
07:39:26|2.19154
07:39:27|2.19154
07:39:29|2.19134
07:39:29|2.19035
07:39:31|2.18989
07:39:32|2.19012
07:39:32|2.18999
07:39:33|2.18999
07:39:34|2.18999
07:39:35|2.18999
07:39:37|2.18959
07:39:37|2.18959
07:39:38|2.18999
07:39:39|2.18999
07:39:40|2.18999
07:39:42|2.18999
07:39:43|2.18999
07:39:43|2.18999
07:39:44|2.18999
07:39:45|2.19
07:39:46|2.19
07:39:48|2.19
07:39:48|2.19203
07:39:50|2.19212
07:39:50|2.19212
07:39:52|2.19212
07:39:53|2.19134
07:39:54|2.19134
07:39:55|2.19134
07:39:56|2.19134
07:39:56|2.19134
07:39:57|2.19134
07:39:59|2.19134
07:40:00|2.19137
07:40:00|2.19137
07:40:01|2.19268
07:40:03|2.19302
07:40:03|2.19302
07:40:05|2.1933
07:40:06|2.19468
07:40:07|2.19468
07:40:08|2.19468
07:40:09|2.19468
07:40:11|2.19307
07:40:13|2.19468
07:40:13|2.19468
07:40:14|2.19471
07:40:15|2.19471
07:40:16|2.19463
07:40:17|2.19463
07:40:18|2.19485
07:40:19|2.19485
07:40:20|2.19485
07:40:21|2.19535
07:40:22|2.19548
07:40:23|2.19548
07:40:24|2.19545
07:40:25|2.19545
07:40:26|2.19468
07:40:27|2.19468
07:40:29|2.19526
07:40:30|2.19526
07:40:31|2.19486
07:40:32|2.19486
07:40:33|2.19486
07:40:35|2.19486
07:40:35|2.19486
07:40:36|2.19486
07:40:37|2.19378
07:40:38|2.194
07:40:39|2.194
07:40:40|2.194
07:40:41|2.1948
07:40:42|2.1948
07:40:43|2.1948
07:40:45|2.1948
07:40:46|2.19429
07:40:47|2.19429
07:40:48|2.19479
07:40:49|2.19479
07:40:50|2.19479
07:40:51|2.1939
07:40:52|2.1939
07:40:53|2.1939
07:40:53|2.1939
07:40:56|2.1939
07:40:56|2.1939
07:40:57|2.19482
07:40:58|2.19482
07:40:59|2.19482
07:41:00|2.19482
07:41:02|2.19548
07:41:03|2.19548
07:41:04|2.19548
07:41:04|2.19548
07:41:05|2.1955
07:41:07|2.1955
07:41:08|2.1955
07:41:10|2.19567
07:41:11|2.19571
07:41:12|2.19596
07:41:13|2.19596
07:41:14|2.19596
07:41:15|2.19596
07:41:17|2.19599
07:41:17|2.19599
07:41:18|2.197
07:41:19|2.19676
07:41:20|2.19677
07:41:21|2.19677
07:41:23|2.19677
07:41:25|2.19567
07:41:25|2.19567
07:41:26|2.19567
07:41:27|2.19567
07:41:28|2.19567
07:41:29|2.19567
07:41:31|2.19567
07:41:32|2.19567
07:41:33|2.19567
07:41:34|2.19567
07:41:34|2.19567
07:41:37|2.19567
07:41:37|2.19567
07:41:38|2.19567
07:41:39|2.19567
07:41:40|2.19567
07:41:41|2.19567
07:41:42|2.19567
07:41:43|2.19567
07:41:44|2.19567
07:41:45|2.19567
07:41:46|2.19567
07:41:47|2.19567
07:41:48|2.19567
07:41:49|2.19567
07:41:50|2.19567
07:41:51|2.19567
07:41:52|2.19608
07:41:53|2.19608
07:41:54|2.19608
07:41:56|2.19608
07:41:57|2.19608
07:41:57|2.19608
07:41:58|2.1955
07:42:00|2.1955
07:42:01|2.1955
07:42:01|2.1955
07:42:03|2.19608
07:42:04|2.19608
07:42:05|2.1955
07:42:06|2.1955
07:42:07|2.1955
07:42:08|2.1955
07:42:10|2.19549
07:42:10|2.19549
07:42:11|2.19549
07:42:13|2.19549
07:42:14|2.19549
07:42:16|2.194
07:42:16|2.19357
07:42:17|2.19357
07:42:19|2.19357
07:42:20|2.19387
07:42:21|2.19387
07:42:22|2.19355
07:42:23|2.19355
07:42:24|2.19355
07:42:25|2.19355
07:42:26|2.19355
07:42:27|2.19355
07:42:28|2.19355
07:42:29|2.19355
07:42:30|2.19355
07:42:31|2.19355
07:42:32|2.19355
07:42:33|2.19355
07:42:34|2.19355
07:42:35|2.19355
07:42:36|2.19245
07:42:37|2.19245
07:42:38|2.19245
07:42:39|2.19245
07:42:40|2.19245
07:42:41|2.1917
07:42:42|2.19273
07:42:43|2.19151
07:42:44|2.19151
07:42:45|2.19151
07:42:46|2.19349
07:42:47|2.19349
07:42:48|2.19349
07:42:49|2.19349
07:42:50|2.19349
07:42:51|2.19405
07:42:52|2.19452
07:42:53|2.19452
07:42:54|2.19452
07:42:55|2.19452
07:42:56|2.194
07:42:57|2.194
07:42:58|2.194
07:42:59|2.194
07:43:00|2.194
07:43:01|2.194
07:43:02|2.194
07:43:03|2.19267
07:43:04|2.19267
07:43:05|2.19349
07:43:06|2.19271
07:43:07|2.19271
07:43:08|2.19271
07:43:09|2.19271
07:43:11|2.19271
07:43:12|2.19271
07:43:13|2.19229
07:43:15|2.19229
07:43:16|2.19271
07:43:17|2.19271
07:43:19|2.19271
07:43:20|2.19271
07:43:21|2.19271
07:43:22|2.19271
07:43:23|2.193
07:43:24|2.193
07:43:25|2.193
07:43:26|2.193
07:43:27|2.193
07:43:28|2.193
07:43:29|2.193
07:43:30|2.193
07:43:31|2.193
07:43:32|2.193
07:43:33|2.193
07:43:34|2.193
07:43:35|2.1935
07:43:37|2.19536
07:43:38|2.19536
07:43:39|2.19536
07:43:40|2.19536
07:43:41|2.19536
07:43:42|2.19536
07:43:43|2.19536
07:43:45|2.19643
07:43:45|2.19464
07:43:46|2.194
07:43:47|2.194
07:43:48|2.194
07:43:50|2.194
07:43:50|2.194
07:43:51|2.1929
07:43:53|2.1929
07:43:54|2.1929
07:43:55|2.1929
07:43:56|2.1929
07:43:57|2.1929
07:43:58|2.1929
07:43:59|2.1929
07:44:00|2.1929
07:44:01|2.19304
07:44:02|2.19271
07:44:03|2.19271
07:44:04|2.19271
07:44:05|2.19271
07:44:06|2.19229
07:44:07|2.19229
07:44:08|2.19229
07:44:09|2.19229
07:44:10|2.19229
07:44:11|2.19357
07:44:13|2.19357
07:44:14|2.19357
07:44:16|2.19152
07:44:16|2.19152
07:44:18|2.18923
07:44:19|2.18923
07:44:20|2.18923
07:44:21|2.18893
07:44:22|2.18893
07:44:23|2.18825
07:44:24|2.18825
07:44:25|2.18825
07:44:26|2.18825
07:44:27|2.18825
07:44:28|2.18825
07:44:29|2.18825
07:44:30|2.18825
07:44:31|2.18968
07:44:32|2.18968
07:44:33|2.18968
07:44:34|2.18968
07:44:35|2.18968
07:44:37|2.18968
07:44:37|2.18968
07:44:39|2.18968
07:44:40|2.18968
07:44:40|2.18968
07:44:41|2.19059
07:44:43|2.19059
07:44:44|2.19123
07:44:44|2.19261
07:44:46|2.19261
07:44:46|2.19254
07:44:47|2.19254
07:44:48|2.19254
07:44:49|2.19254
07:44:51|2.19254
07:44:52|2.1897
07:44:53|2.19076
07:44:54|2.19076
07:44:55|2.19076
07:44:56|2.19031
07:44:57|2.19031
07:44:58|2.19241
07:44:59|2.19226
07:45:00|2.19226
07:45:01|2.19226
07:45:02|2.19226
07:45:03|2.19357
07:45:04|2.19357
07:45:05|2.19473
07:45:06|2.1935
07:45:07|2.1935
07:45:08|2.1935
07:45:09|2.1935
07:45:10|2.1935
07:45:11|2.1935
07:45:12|2.195
07:45:14|2.19535
07:45:16|2.19535
07:45:16|2.19535
07:45:17|2.19535
07:45:18|2.19535
07:45:19|2.19651
07:45:20|2.19744
07:45:21|2.19744
07:45:22|2.19744
07:45:23|2.19744
07:45:24|2.19744
07:45:25|2.19744
07:45:26|2.19744
07:45:27|2.19744
07:45:28|2.19744
07:45:29|2.19578
07:45:30|2.19696
07:45:31|2.19696
07:45:32|2.19696
07:45:33|2.19696
07:45:34|2.19696
07:45:35|2.19658
07:45:37|2.19658
07:45:38|2.19744
07:45:39|2.19744
07:45:41|2.198
07:45:41|2.198
07:45:42|2.198
07:45:43|2.198
07:45:45|2.198
07:45:47|2.19799
07:45:47|2.19753
07:45:48|2.19753
07:45:49|2.19753
07:45:50|2.19753
07:45:51|2.19753
07:45:52|2.19752
07:45:53|2.19744
07:45:54|2.19623
07:45:55|2.198
07:45:56|2.198
07:45:57|2.198
07:45:58|2.19791
07:45:59|2.19791
07:46:00|2.19791
07:46:01|2.19843
07:46:02|2.19843
07:46:03|2.19843
07:46:04|2.19843
07:46:05|2.19842
07:46:06|2.19933
07:46:07|2.19937
07:46:09|2.19937
07:46:09|2.19981
07:46:10|2.1992
07:46:11|2.19894
07:46:13|2.19894
07:46:15|2.19894
07:46:15|2.19975
07:46:16|2.19897
07:46:17|2.19897
07:46:18|2.19843
07:46:20|2.19843
07:46:22|2.198
07:46:22|2.198
07:46:23|2.198
07:46:24|2.198
07:46:25|2.198
07:46:27|2.198
07:46:27|2.198
07:46:28|2.1971
07:46:30|2.1971
07:46:30|2.1971
07:46:32|2.1971
07:46:34|2.19628
07:46:35|2.19628
07:46:37|2.19535
07:46:37|2.19535
07:46:39|2.19535
07:46:39|2.19535
07:46:41|2.19535
07:46:42|2.19535
07:46:42|2.19535
07:46:43|2.19535
07:46:44|2.19535
07:46:46|2.19599
07:46:47|2.19599
07:46:48|2.19747
07:46:49|2.19747
07:46:50|2.19759
07:46:51|2.19759
07:46:52|2.19759
07:46:53|2.19759
07:46:54|2.19759
07:46:55|2.19759
07:46:56|2.19763
07:46:58|2.19763
07:46:59|2.19763
07:47:00|2.19902
07:47:00|2.19902
07:47:02|2.19913
07:47:03|2.19902
07:47:04|2.19902
07:47:04|2.19902
07:47:06|2.19902
07:47:06|2.19902
07:47:08|2.19902
07:47:08|2.19902
07:47:09|2.19902
07:47:11|2.19916
07:47:11|2.19916
07:47:12|2.19916
07:47:14|2.19916
07:47:16|2.19916
07:47:17|2.19992
07:47:19|2.19992
07:47:21|2.19916
07:47:21|2.19916
07:47:22|2.19916
07:47:23|2.19992
07:47:24|2.19992
07:47:25|2.1987
07:47:27|2.19893
07:47:28|2.19994
07:47:29|2.19994
07:47:29|2.19994
07:47:32|2.19994
07:47:32|2.19994
07:47:33|2.19994
07:47:35|2.2004
07:47:36|2.20104
07:47:36|2.20104
07:47:38|2.20118
07:47:39|2.20118
07:47:39|2.20116
07:47:41|2.20116
07:47:42|2.20116
07:47:44|2.20116
07:47:45|2.20181
07:47:46|2.20217
07:47:47|2.20218
07:47:48|2.20131
07:47:49|2.20117
07:47:50|2.20117
07:47:51|2.19994
07:47:52|2.19994
07:47:53|2.19994
07:47:54|2.20155
07:47:55|2.20155
07:47:55|2.20155
07:47:56|2.20155
07:47:58|2.20155
07:47:59|2.20155
07:48:00|2.19988
07:48:01|2.19972
07:48:02|2.1996
07:48:04|2.19893
07:48:04|2.19884
07:48:05|2.19761
07:48:06|2.19783
07:48:07|2.19783
07:48:08|2.19783
07:48:09|2.19865
07:48:10|2.19865
07:48:11|2.19865
07:48:12|2.19865
07:48:13|2.19769
07:48:15|2.19623
07:48:16|2.19623
07:48:17|2.19623
07:48:18|2.19679
07:48:20|2.19679
07:48:21|2.19679
07:48:22|2.19679
07:48:23|2.19679
07:48:24|2.19679
07:48:25|2.19623
07:48:26|2.19623
07:48:27|2.19623
07:48:29|2.19799
07:48:29|2.19799
07:48:30|2.19799
07:48:32|2.19799
07:48:32|2.19799
07:48:34|2.19799
07:48:36|2.19799
07:48:37|2.19741
07:48:38|2.19741
07:48:39|2.1974
07:48:40|2.1974
07:48:42|2.1974
07:48:43|2.1974
07:48:43|2.1974
07:48:44|2.19744
07:48:45|2.19744
07:48:46|2.19744
07:48:47|2.19744
07:48:49|2.19744
07:48:50|2.19744
07:48:51|2.19744
07:48:52|2.19744
07:48:53|2.1975
07:48:54|2.1975
07:48:55|2.1975
07:48:56|2.1975
07:48:58|2.1992
07:48:59|2.19897
07:49:00|2.19897
07:49:01|2.19897
07:49:02|2.19897
07:49:03|2.19897
07:49:04|2.19956
07:49:05|2.2
07:49:06|2.2
07:49:07|2.2
07:49:08|2.2
07:49:08|2.2
07:49:10|2.19958
07:49:11|2.2
07:49:12|2.2
07:49:13|2.2
07:49:13|2.2
07:49:16|2.2
07:49:17|2.19897
07:49:19|2.20127
07:49:19|2.20276
07:49:20|2.20267
07:49:21|2.20525
07:49:23|2.20569
07:49:24|2.20595
07:49:25|2.20595
07:49:26|2.20432
07:49:27|2.20374
07:49:28|2.20454
07:49:29|2.20214
07:49:30|2.20174
07:49:31|2.20174
07:49:31|2.20174
07:49:33|2.20241
07:49:34|2.20245
07:49:34|2.20245
07:49:36|2.20245
07:49:38|2.20362
07:49:39|2.20362
07:49:41|2.20494
07:49:41|2.20494
07:49:42|2.20494
07:49:43|2.20413
07:49:44|2.20543
07:49:45|2.20543
07:49:46|2.20543
07:49:47|2.20594
07:49:48|2.20594
07:49:50|2.20594
07:49:51|2.20594
07:49:52|2.20594
07:49:53|2.20464
07:49:54|2.20305
07:49:55|2.20494
07:49:57|2.20494
07:49:57|2.20673
07:49:59|2.20717
07:50:00|2.20732
07:50:00|2.20732
07:50:01|2.20706
07:50:02|2.20706
07:50:03|2.20842
07:50:05|2.20842
07:50:05|2.20841
07:50:06|2.20841
07:50:07|2.20841
07:50:08|2.20722
07:50:09|2.20837
07:50:11|2.20875
07:50:12|2.20875
07:50:12|2.20875
07:50:14|2.20875
07:50:15|2.20949
07:50:16|2.20951
07:50:18|2.20951
07:50:19|2.20951
07:50:20|2.20951
07:50:21|2.20951
07:50:22|2.20951
07:50:23|2.20802
07:50:24|2.2063
07:50:25|2.2063
07:50:26|2.2063
07:50:27|2.2063
07:50:28|2.2063
07:50:29|2.2063
07:50:30|2.20875
07:50:31|2.20921
07:50:32|2.20851
07:50:33|2.2085
07:50:34|2.2085
07:50:35|2.2085
07:50:36|2.2085
07:50:37|2.2085
07:50:38|2.20817
07:50:39|2.20781
07:50:40|2.20851
07:50:41|2.20849
07:50:42|2.20849
07:50:43|2.20849
07:50:44|2.20781
07:50:45|2.20887
07:50:46|2.20887
07:50:47|2.20887
07:50:48|2.20849
07:50:49|2.20935
07:50:50|2.209
07:50:51|2.20932
07:50:52|2.209
07:50:53|2.209
07:50:54|2.20879
07:50:55|2.21016
07:50:56|2.21016
07:50:57|2.21016
07:50:58|2.21055
07:50:59|2.21056
07:51:00|2.21056
07:51:01|2.21
07:51:02|2.21
07:51:03|2.21064
07:51:04|2.21064
07:51:05|2.21001
07:51:06|2.21075
07:51:08|2.21075
07:51:09|2.21075
07:51:10|2.21
07:51:10|2.21
07:51:11|2.21
07:51:12|2.21
07:51:14|2.21
07:51:14|2.21
07:51:15|2.21
07:51:16|2.21
07:51:18|2.21
07:51:19|2.21
07:51:20|2.21
07:51:21|2.21
07:51:22|2.21
07:51:23|2.20798
07:51:24|2.20798
07:51:25|2.2081
07:51:26|2.20799
07:51:27|2.20799
07:51:28|2.20799
07:51:29|2.20901
07:51:30|2.20901
07:51:31|2.20901
07:51:33|2.20901
07:51:33|2.20901
07:51:35|2.20999
07:51:36|2.20999
07:51:37|2.20862
07:51:38|2.20862
07:51:39|2.20862
07:51:39|2.20997
07:51:41|2.20997
07:51:42|2.20997
07:51:43|2.20997
07:51:44|2.20997
07:51:45|2.20997
07:51:46|2.20997
07:51:47|2.20997
07:51:48|2.209
07:51:49|2.209
07:51:50|2.20974
07:51:51|2.21
07:51:52|2.21
07:51:53|2.21
07:51:54|2.20999
07:51:55|2.20999
07:51:56|2.21
07:51:57|2.21116
07:51:58|2.21116
07:52:00|2.21124
07:52:00|2.21491
07:52:03|2.21517
07:52:03|2.21549
07:52:05|2.21491
07:52:06|2.21506
07:52:07|2.21506
07:52:08|2.21506
07:52:09|2.21506
07:52:10|2.21335
07:52:11|2.21335
07:52:11|2.21663
07:52:13|2.21721
07:52:14|2.21721
07:52:15|2.21721
07:52:16|2.21746
07:52:18|2.21759
07:52:19|2.21759
07:52:21|2.21759
07:52:22|2.21759
07:52:23|2.21775
07:52:24|2.21775
07:52:25|2.21759
07:52:26|2.21759
07:52:28|2.21759
07:52:28|2.21759
07:52:29|2.21564
07:52:30|2.21564
07:52:31|2.21564
07:52:32|2.21434
07:52:33|2.21353
07:52:34|2.213
07:52:35|2.21391
07:52:36|2.21244
07:52:37|2.21371
07:52:39|2.21371
07:52:40|2.21371
07:52:41|2.21309
07:52:42|2.21387
07:52:43|2.21371
07:52:43|2.2139
07:52:45|2.2139
07:52:45|2.2139
07:52:48|2.21266
07:52:48|2.21266
07:52:49|2.21237
07:52:50|2.2122
07:52:51|2.2122
07:52:52|2.2122
07:52:53|2.2122
07:52:54|2.21163
07:52:56|2.212
07:52:57|2.21199
07:52:58|2.21171
07:52:59|2.21171
07:53:00|2.21123
07:53:01|2.21065
07:53:02|2.21065
07:53:03|2.2118
07:53:04|2.21165
07:53:05|2.21104
07:53:06|2.21104
07:53:07|2.21104
07:53:08|2.21089
07:53:09|2.21089
07:53:10|2.21089
07:53:12|2.21089
07:53:12|2.21089
07:53:14|2.21094
07:53:14|2.21094
07:53:15|2.20941
07:53:17|2.20941
07:53:17|2.20902
07:53:19|2.20939
07:53:20|2.209
07:53:21|2.209
07:53:22|2.209
07:53:24|2.209
07:53:24|2.20802
07:53:26|2.20802
07:53:27|2.20802
07:53:28|2.20802
07:53:29|2.20745
07:53:30|2.2077
07:53:31|2.20745
07:53:33|2.20612
07:53:33|2.20558
07:53:34|2.20511
07:53:36|2.20472
07:53:37|2.20596
07:53:37|2.20511
07:53:39|2.20633
07:53:39|2.20727
07:53:41|2.20727
07:53:41|2.20727
07:53:42|2.2077
07:53:44|2.20804
07:53:44|2.20804
07:53:45|2.20875
07:53:47|2.20947
07:53:47|2.21095
07:53:49|2.21095
07:53:50|2.21159
07:53:51|2.21159
07:53:51|2.2116
07:53:52|2.21255
07:53:53|2.21339
07:53:55|2.21339
07:53:56|2.21065
07:53:57|2.20899
07:53:58|2.20899
07:53:59|2.21125
07:54:00|2.21125
07:54:00|2.21125
07:54:02|2.21125
07:54:03|2.21125
07:54:04|2.21125
07:54:05|2.21125
07:54:06|2.21125
07:54:07|2.21254
07:54:08|2.21254
07:54:09|2.21254
07:54:10|2.21254
07:54:11|2.21309
07:54:12|2.21309
07:54:13|2.21309
07:54:14|2.21309
07:54:15|2.21466
07:54:16|2.2142
07:54:17|2.21453
07:54:18|2.21453
07:54:19|2.21453
07:54:20|2.2121
07:54:21|2.21273
07:54:23|2.21293
07:54:23|2.21293
07:54:25|2.21293
07:54:25|2.21293
07:54:27|2.2135
07:54:27|2.21341
07:54:28|2.21341
07:54:30|2.21271
07:54:31|2.21271
07:54:31|2.21271
07:54:32|2.21125
07:54:33|2.21064
07:54:35|2.20899
07:54:36|2.20899
07:54:37|2.20899
07:54:38|2.20899
07:54:39|2.20782
07:54:41|2.20633
07:54:42|2.20633
07:54:43|2.20612
07:54:44|2.20612
07:54:44|2.20612
07:54:46|2.20635
07:54:47|2.20567
07:54:48|2.20567
07:54:49|2.20597
07:54:50|2.20597
07:54:51|2.20597
07:54:52|2.20597
07:54:53|2.20608
07:54:54|2.20821
07:54:55|2.20598
07:54:56|2.20598
07:54:57|2.20906
07:54:58|2.20882
07:54:59|2.20784
07:55:00|2.20784
07:55:01|2.20784
07:55:02|2.20784
07:55:03|2.20784
07:55:04|2.20784
07:55:05|2.20784
07:55:07|2.20784
07:55:09|2.20784
07:55:09|2.20784
07:55:10|2.20784
07:55:11|2.20732
07:55:12|2.20725
07:55:13|2.20629
07:55:14|2.20629
07:55:15|2.2064
07:55:16|2.2064
07:55:17|2.2064
07:55:18|2.2064
07:55:19|2.2064
07:55:20|2.2064
07:55:22|2.20754
07:55:24|2.20638
07:55:25|2.2091
07:55:27|2.2091
07:55:28|2.20622
07:55:30|2.20622
07:55:30|2.20622
07:55:31|2.20856
07:55:32|2.20856
07:55:34|2.20856
07:55:34|2.20856
07:55:35|2.20856
07:55:37|2.20843
07:55:38|2.20843
07:55:39|2.20843
07:55:40|2.20843
07:55:42|2.20841
07:55:43|2.20841
07:55:45|2.20841
07:55:45|2.20841
07:55:46|2.20841
07:55:47|2.20841
07:55:48|2.20618
07:55:49|2.20618
07:55:50|2.20582
07:55:51|2.20582
07:55:52|2.20733
07:55:53|2.20733
07:55:55|2.20733
07:55:55|2.20665
07:55:56|2.20665
07:55:57|2.20665
07:55:58|2.20665
07:55:59|2.20665
07:56:00|2.20834
07:56:01|2.20834
07:56:02|2.209
07:56:03|2.209
07:56:05|2.20969
07:56:06|2.20969
07:56:07|2.20969
07:56:08|2.20969
07:56:09|2.21256
07:56:10|2.21256
07:56:11|2.21256
07:56:12|2.21256
07:56:13|2.21256
07:56:13|2.21256
07:56:15|2.21256
07:56:16|2.21256
07:56:17|2.20944
07:56:17|2.20944
07:56:19|2.20944
07:56:19|2.20944
07:56:21|2.20944
07:56:22|2.20944
07:56:23|2.21045
07:56:25|2.20914
07:56:25|2.20914
07:56:27|2.21015
07:56:28|2.21206
07:56:29|2.21256
07:56:30|2.21256
07:56:31|2.21124
07:56:33|2.20984
07:56:34|2.20984
07:56:35|2.20984
07:56:36|2.20985
07:56:37|2.20985
07:56:38|2.21188
07:56:39|2.21188
07:56:40|2.21188
07:56:41|2.21188
07:56:42|2.21188
07:56:44|2.21188
07:56:44|2.21152
07:56:45|2.21152
07:56:46|2.21111
07:56:47|2.21111
07:56:48|2.21111
07:56:50|2.21111
07:56:51|2.21256
07:56:51|2.21256
07:56:52|2.21256
07:56:53|2.21188
07:56:55|2.21188
07:56:57|2.21188
07:56:58|2.21188
07:56:59|2.21184
07:57:00|2.21161
07:57:02|2.21161
07:57:02|2.21127
07:57:03|2.21127
07:57:04|2.21251
07:57:05|2.21251
07:57:06|2.21251
07:57:07|2.21251
07:57:08|2.21251
07:57:09|2.21251
07:57:10|2.21251
07:57:11|2.21251
07:57:13|2.21251
07:57:13|2.212
07:57:14|2.212
07:57:15|2.212
07:57:16|2.212
07:57:17|2.212
07:57:18|2.212
07:57:20|2.212
07:57:20|2.212
07:57:21|2.21057
07:57:22|2.21057
07:57:24|2.21249
07:57:26|2.21249
07:57:27|2.21249
07:57:28|2.21249
07:57:29|2.212
07:57:30|2.212
07:57:31|2.212
07:57:32|2.212
07:57:34|2.21146
07:57:35|2.21146
07:57:35|2.21146
07:57:36|2.21146
07:57:38|2.21249
07:57:38|2.21249
07:57:39|2.21453
07:57:40|2.21453
07:57:41|2.21453
07:57:42|2.21453
07:57:44|2.21453
07:57:45|2.21373
07:57:46|2.21373
07:57:47|2.21373
07:57:48|2.21373
07:57:49|2.21373
07:57:50|2.21452
07:57:51|2.21336
07:57:52|2.21336
07:57:53|2.21416
07:57:54|2.21452
07:57:55|2.21453
07:57:56|2.21453
07:57:57|2.21453
07:57:58|2.21453
07:57:59|2.21453
07:58:00|2.21392
07:58:01|2.21392
07:58:02|2.21392
07:58:03|2.21336
07:58:04|2.21336
07:58:05|2.21267
07:58:06|2.21129
07:58:07|2.21129
07:58:08|2.21054
07:58:09|2.21054
07:58:10|2.21211
07:58:11|2.21211
07:58:12|2.21211
07:58:14|2.21211
07:58:15|2.21107
07:58:16|2.21107
07:58:16|2.21073
07:58:17|2.21056
07:58:19|2.21247
07:58:20|2.21057
07:58:21|2.21057
07:58:22|2.21057
07:58:23|2.21057
07:58:24|2.21057
07:58:26|2.21241
07:58:26|2.21241
07:58:28|2.21241
07:58:29|2.21241
07:58:30|2.21241
07:58:32|2.21241
07:58:33|2.21241
07:58:34|2.21241
07:58:35|2.21282
07:58:36|2.21282
07:58:38|2.21282
07:58:39|2.21282
07:58:40|2.21282
07:58:41|2.21282
07:58:42|2.21136
07:58:43|2.21136
07:58:44|2.21136
07:58:45|2.21136
07:58:46|2.21136
07:58:47|2.21136
07:58:48|2.21176
07:58:49|2.21176
07:58:50|2.21176
07:58:51|2.21176
07:58:53|2.21006
07:58:54|2.21072
07:58:55|2.21072
07:58:56|2.21072
07:58:57|2.21072
07:58:58|2.20886
07:58:59|2.20886
07:59:00|2.20886
07:59:02|2.20886
07:59:02|2.20793
07:59:03|2.20793
07:59:04|2.20793
07:59:05|2.20793
07:59:06|2.2079
07:59:07|2.2079
07:59:08|2.20698
07:59:09|2.20622
07:59:10|2.20622
07:59:11|2.20622
07:59:12|2.20567
07:59:13|2.20753
07:59:14|2.20632
07:59:15|2.20632
07:59:16|2.20632
07:59:17|2.20632
07:59:18|2.20632
07:59:19|2.20632
07:59:20|2.20632
07:59:22|2.20632
07:59:23|2.20632
07:59:25|2.20632
07:59:27|2.20793
07:59:27|2.20729
07:59:28|2.20729
07:59:30|2.20729
07:59:32|2.20729
07:59:32|2.20729
07:59:34|2.20729
07:59:36|2.20729
07:59:36|2.20729
07:59:37|2.20708
07:59:38|2.20707
07:59:39|2.20707
07:59:40|2.20707
07:59:41|2.20707
07:59:42|2.20707
07:59:43|2.20727
07:59:45|2.207
07:59:46|2.207
07:59:46|2.207
07:59:48|2.20567
07:59:48|2.20567
07:59:50|2.20567
07:59:51|2.20567
07:59:51|2.20567
07:59:52|2.20567
07:59:54|2.20567
07:59:55|2.20535
07:59:56|2.20532
07:59:57|2.20532
07:59:58|2.20416
07:59:58|2.20416
08:00:00|2.2041
08:00:00|2.2041
08:00:02|2.2041
08:00:04|2.20397
08:00:04|2.20397
08:00:05|2.20397
08:00:06|2.20397
08:00:08|2.20228
08:00:08|2.20228
08:00:10|2.20228
08:00:11|2.20228
08:00:12|2.20228
08:00:14|2.20397
08:00:14|2.20397
08:00:15|2.20397
08:00:16|2.20397
08:00:17|2.20397
08:00:18|2.20165
08:00:19|2.20165
08:00:20|2.19947
08:00:21|2.20278
08:00:22|2.20278
08:00:23|2.2005
08:00:24|2.2005
08:00:25|2.19996
08:00:27|2.19996
08:00:29|2.19949
08:00:29|2.19949
08:00:30|2.19949
08:00:32|2.19976
08:00:34|2.19781
08:00:34|2.19781
08:00:36|2.19781
08:00:36|2.19773
08:00:38|2.19773
08:00:39|2.1985
08:00:40|2.1985
08:00:41|2.19826
08:00:42|2.19826
08:00:43|2.19918
08:00:44|2.19523
08:00:45|2.19523
08:00:46|2.2001
08:00:47|2.2001
08:00:49|2.20255
08:00:50|2.20034
08:00:51|2.20169
08:00:51|2.20169
08:00:52|2.20169
08:00:54|2.20135
08:00:54|2.20135
08:00:56|2.20114
08:00:57|2.20026
08:00:57|2.20042
08:00:58|2.20042
08:00:59|2.20042
08:01:00|2.20062
08:01:01|2.20062
08:01:03|2.20044
08:01:03|2.20044
08:01:04|2.20044
08:01:05|2.20044
08:01:07|2.19928
08:01:08|2.19928
08:01:09|2.19929
08:01:10|2.20077
08:01:11|2.20077
08:01:12|2.20077
08:01:14|2.20077
08:01:14|2.20077
08:01:16|2.20077
08:01:16|2.20079
08:01:18|2.20079
08:01:18|2.20079
08:01:19|2.20079
08:01:21|2.19966
08:01:22|2.19966
08:01:23|2.20073
08:01:23|2.20072
08:01:24|2.20072
08:01:25|2.19926
08:01:26|2.19907
08:01:28|2.19966
08:01:28|2.19966
08:01:30|2.20032
08:01:31|2.20032
08:01:33|2.20032
08:01:34|2.19967
08:01:35|2.19967
08:01:36|2.19967
08:01:37|2.19967
08:01:38|2.19967
08:01:39|2.19967
08:01:40|2.19967
08:01:41|2.19967
08:01:42|2.19967
08:01:43|2.19948
08:01:44|2.19948
08:01:45|2.19948
08:01:46|2.19948
08:01:48|2.19948
08:01:48|2.19948
08:01:49|2.19948
08:01:51|2.19948
08:01:52|2.19948
08:01:54|2.19948
08:01:54|2.19948
08:01:55|2.19948
08:01:57|2.19948
08:01:58|2.19948
08:01:58|2.19855
08:01:59|2.19868
08:02:00|2.19868
08:02:01|2.19868
08:02:03|2.19868
08:02:04|2.19868
08:02:06|2.19868
08:02:07|2.19868
08:02:07|2.19785
08:02:09|2.19704
08:02:10|2.19704
08:02:11|2.19572
08:02:12|2.19572
08:02:13|2.19572
08:02:14|2.19572
08:02:15|2.19635
08:02:16|2.19635
08:02:17|2.19635
08:02:18|2.19635
08:02:19|2.19576
08:02:20|2.1956
08:02:22|2.1956
08:02:23|2.1956
08:02:24|2.1956
08:02:25|2.1956
08:02:26|2.19635
08:02:27|2.19578
08:02:28|2.19578
08:02:28|2.19578
08:02:30|2.19578
08:02:31|2.197
08:02:33|2.197
08:02:34|2.19704
08:02:35|2.19783
08:02:37|2.197
08:02:37|2.197
08:02:38|2.197
08:02:40|2.197
08:02:41|2.197
08:02:42|2.19704
08:02:43|2.197
08:02:44|2.197
08:02:45|2.197
08:02:46|2.197
08:02:47|2.19464
08:02:49|2.19446
08:02:50|2.19294
08:02:51|2.19294
08:02:52|2.1922
08:02:53|2.19088
08:02:53|2.19086
08:02:54|2.19229
08:02:56|2.19229
08:02:56|2.19229
08:02:58|2.19229
08:02:59|2.19421
08:03:01|2.19448
08:03:02|2.19448
08:03:03|2.19448
08:03:04|2.19448
08:03:05|2.19448
08:03:06|2.19575
08:03:07|2.19523
08:03:08|2.19523
08:03:09|2.19523
08:03:09|2.19523
08:03:11|2.19523
08:03:11|2.19523
08:03:13|2.19523
08:03:13|2.19523
08:03:14|2.19604
08:03:15|2.19604
08:03:16|2.19783
08:03:17|2.19823
08:03:19|2.19854
08:03:20|2.19884
08:03:20|2.19884
08:03:22|2.19884
08:03:23|2.19884
08:03:23|2.19884
08:03:25|2.19884
08:03:25|2.19884
08:03:26|2.19884
08:03:27|2.19884
08:03:29|2.19772
08:03:30|2.19776
08:03:32|2.19776
08:03:34|2.19776
08:03:34|2.19776
08:03:36|2.19776
08:03:37|2.19776
08:03:38|2.19776
08:03:39|2.19776
08:03:39|2.19832
08:03:41|2.19832
08:03:42|2.19832
08:03:43|2.19832
08:03:44|2.19832
08:03:45|2.19666
08:03:46|2.19701
08:03:47|2.198
08:03:48|2.1964
08:03:49|2.1964
08:03:49|2.1964
08:03:51|2.1964
08:03:52|2.19575
08:03:53|2.19575
08:03:54|2.19537
08:03:54|2.19537
08:03:56|2.19537
08:03:57|2.19537
08:03:57|2.19537
08:03:59|2.19537
08:04:01|2.19582
08:04:01|2.19582
08:04:02|2.19402
08:04:03|2.19462
08:04:04|2.19462
08:04:05|2.19611
08:04:06|2.19611
08:04:07|2.19611
08:04:08|2.19611
08:04:09|2.19611
08:04:10|2.19611
08:04:11|2.193
08:04:12|2.193
08:04:13|2.193
08:04:14|2.193
08:04:15|2.193
08:04:16|2.19498
08:04:18|2.19498
08:04:19|2.19498
08:04:20|2.19498
08:04:21|2.19498
08:04:22|2.19498
08:04:22|2.19498
08:04:24|2.19498
08:04:24|2.19498
08:04:26|2.19498
08:04:26|2.19498
08:04:29|2.19498
08:04:29|2.19498
08:04:30|2.19498
08:04:32|2.19498
08:04:33|2.19498
08:04:33|2.19498
08:04:35|2.19498
08:04:36|2.19498
08:04:38|2.19498
08:04:38|2.19548
08:04:40|2.19285
08:04:41|2.19134
08:04:43|2.19052
08:04:43|2.19052
08:04:45|2.19001
08:04:46|2.19001
08:04:47|2.19001
08:04:48|2.19001
08:04:49|2.19001
08:04:50|2.19001
08:04:52|2.19001
08:04:53|2.19001
08:04:54|2.19001
08:04:55|2.19015
08:04:56|2.19015
08:04:57|2.19051
08:04:58|2.19048
08:04:59|2.19206
08:05:00|2.19037
08:05:01|2.19037
08:05:02|2.19037
08:05:03|2.19217
08:05:04|2.19217
08:05:05|2.19134
08:05:06|2.19134
08:05:08|2.19134
08:05:08|2.19134
08:05:10|2.19134
08:05:11|2.19134
08:05:12|2.19134
08:05:13|2.19134
08:05:15|2.18773
08:05:15|2.18921
08:05:17|2.19029
08:05:18|2.19029
08:05:18|2.1894
08:05:20|2.1894
08:05:20|2.1894
08:05:22|2.1894
08:05:22|2.18928
08:05:24|2.18928
08:05:24|2.18928
08:05:25|2.18928
08:05:27|2.18827
08:05:28|2.19034
08:05:29|2.19034
08:05:29|2.19034
08:05:31|2.18755
08:05:32|2.18755
08:05:34|2.18928
08:05:35|2.19003
08:05:36|2.19003
08:05:38|2.18928
08:05:38|2.18928
08:05:39|2.18928
08:05:40|2.18928
08:05:41|2.1896
08:05:42|2.1896
08:05:43|2.18922
08:05:44|2.18922
08:05:45|2.18922
08:05:46|2.18814
08:05:47|2.18814
08:05:48|2.1891
08:05:49|2.1891
08:05:51|2.1891
08:05:52|2.1891
08:05:53|2.1891
08:05:54|2.1891
08:05:55|2.1891
08:05:56|2.1891
08:05:57|2.188
08:05:58|2.18811
08:05:59|2.18733
08:06:00|2.1862
08:06:01|2.18568
08:06:02|2.18568
08:06:03|2.18568
08:06:04|2.18568
08:06:06|2.18568
08:06:06|2.18747
08:06:07|2.18747
08:06:08|2.18661
08:06:10|2.18738
08:06:10|2.18738
08:06:11|2.18738
08:06:12|2.18736
08:06:13|2.18846
08:06:14|2.1878
08:06:16|2.1878
08:06:17|2.18846
08:06:18|2.18846
08:06:19|2.18819
08:06:20|2.18819
08:06:20|2.18819
08:06:21|2.18819
08:06:22|2.18819
08:06:24|2.18819
08:06:25|2.18819
08:06:25|2.18819
08:06:27|2.18819
08:06:27|2.18819
08:06:28|2.18819
08:06:29|2.18819
08:06:31|2.18819
08:06:31|2.18819
08:06:33|2.18819
08:06:35|2.18819
08:06:36|2.18819
08:06:38|2.18819
08:06:39|2.18819
08:06:40|2.18819
08:06:41|2.18819
08:06:41|2.18819
08:06:43|2.18819
08:06:44|2.18819
08:06:45|2.18819
08:06:47|2.18819
08:06:48|2.18819
08:06:49|2.18819
08:06:49|2.18819
08:06:51|2.18819
08:06:53|2.18819
08:06:54|2.18819
08:06:55|2.18819
08:06:56|2.18819
08:06:57|2.18819
08:06:58|2.18819
08:07:00|2.18819
08:07:01|2.18795
08:07:02|2.18819
08:07:02|2.18819
08:07:04|2.18819
08:07:05|2.18767
08:07:07|2.18767
08:07:07|2.18819
08:07:08|2.18819
08:07:09|2.18913
08:07:10|2.18913
08:07:11|2.18913
08:07:12|2.18913
08:07:13|2.18913
08:07:14|2.18913
08:07:16|2.18913
08:07:17|2.18875
08:07:18|2.18875
08:07:19|2.18875
08:07:20|2.18875
08:07:21|2.18875
08:07:22|2.18875
08:07:23|2.18875
08:07:24|2.18875
08:07:25|2.18875
08:07:26|2.18875
08:07:27|2.1894
08:07:28|2.1894
08:07:29|2.1894
08:07:30|2.18985
08:07:31|2.19063
08:07:32|2.19099
08:07:33|2.191
08:07:35|2.19328
08:07:35|2.19328
08:07:36|2.19465
08:07:38|2.19465
08:07:39|2.19465
08:07:40|2.19228
08:07:42|2.19045
08:07:43|2.19045
08:07:44|2.19045
08:07:45|2.19045
08:07:46|2.19045
08:07:47|2.19045
08:07:48|2.19045
08:07:49|2.19109
08:07:50|2.19109
08:07:51|2.19108
08:07:52|2.19108
08:07:53|2.19108
08:07:54|2.19108
08:07:55|2.19108
08:07:56|2.19108
08:07:57|2.19138
08:07:58|2.19138
08:07:59|2.19324
08:08:00|2.19324
08:08:01|2.19324
08:08:02|2.195
08:08:03|2.195
08:08:04|2.19451
08:08:06|2.19451
08:08:06|2.19451
08:08:08|2.19451
08:08:09|2.19342
08:08:10|2.19342
08:08:11|2.19342
08:08:12|2.19342
08:08:13|2.19342
08:08:14|2.19742
08:08:15|2.19742
08:08:16|2.19742
08:08:17|2.19742
08:08:18|2.19742
08:08:19|2.19742
08:08:20|2.19742
08:08:21|2.19747
08:08:22|2.197
08:08:23|2.19742
08:08:24|2.19742
08:08:25|2.19699
08:08:26|2.19699
08:08:27|2.19699
08:08:28|2.19699
08:08:29|2.19699
08:08:30|2.19703
08:08:31|2.19699
08:08:32|2.19699
08:08:33|2.19699
08:08:34|2.19699
08:08:36|2.19699
08:08:37|2.19699
08:08:37|2.19699
08:08:38|2.19699
08:08:39|2.197
08:08:41|2.197
08:08:41|2.197
08:08:43|2.19465
08:08:43|2.19465
08:08:45|2.19497
08:08:47|2.19497
08:08:48|2.19497
08:08:48|2.19497
08:08:50|2.19497
08:08:51|2.19525
08:08:52|2.19525
08:08:53|2.19525
08:08:54|2.19525
08:08:55|2.195
08:08:57|2.195
08:08:57|2.195
08:08:58|2.195
08:08:59|2.19821
08:09:00|2.19576
08:09:02|2.19576
08:09:03|2.19503
08:09:04|2.19503
08:09:05|2.19503
08:09:06|2.19503
08:09:07|2.19503
08:09:07|2.19503
08:09:10|2.19533
08:09:10|2.195
08:09:11|2.19499
08:09:13|2.19463
08:09:14|2.19463
08:09:15|2.19463
08:09:17|2.19419
08:09:17|2.19419
08:09:18|2.19419
08:09:19|2.19404
08:09:20|2.19404
08:09:21|2.19404
08:09:22|2.19404
08:09:23|2.19404
08:09:24|2.19404
08:09:25|2.19404
08:09:26|2.19404
08:09:27|2.19404
08:09:28|2.19404
08:09:29|2.19404
08:09:30|2.19404
08:09:31|2.19404
08:09:32|2.19404
08:09:33|2.19481
08:09:34|2.19481
08:09:36|2.19481
08:09:38|2.19481
08:09:38|2.19481
08:09:40|2.19481
08:09:41|2.19481
08:09:42|2.19481
08:09:43|2.19481
08:09:44|2.19455
08:09:45|2.1962
08:09:47|2.1962
08:09:47|2.1962
08:09:48|2.1962
08:09:49|2.19624
08:09:51|2.19527
08:09:52|2.19527
08:09:53|2.19527
08:09:54|2.19527
08:09:55|2.19638
08:09:57|2.19638
08:09:58|2.19638
08:09:58|2.19638
08:10:00|2.19638
08:10:00|2.19511
08:10:01|2.19419
08:10:03|2.19416
08:10:03|2.19416
08:10:05|2.19416
08:10:06|2.19416
08:10:06|2.19468
08:10:08|2.19468
08:10:08|2.19468
08:10:10|2.19468
08:10:12|2.19328
08:10:13|2.19328
08:10:14|2.19328
08:10:14|2.19145
08:10:15|2.19145
08:10:16|2.19145
08:10:18|2.19145
08:10:18|2.19145
08:10:20|2.19145
08:10:21|2.19145
08:10:22|2.19185
08:10:23|2.19185
08:10:24|2.19185
08:10:25|2.19156
08:10:26|2.19173
08:10:27|2.19173
08:10:27|2.19173
08:10:29|2.19173
08:10:30|2.19173
08:10:31|2.19173
08:10:32|2.19172
08:10:33|2.19172
08:10:34|2.19148
08:10:35|2.19148
08:10:36|2.19148
08:10:38|2.19117
08:10:38|2.19117
08:10:40|2.19117
08:10:42|2.19094
08:10:42|2.19094
08:10:43|2.19094
08:10:44|2.19094
08:10:45|2.19076
08:10:46|2.19076
08:10:47|2.19
08:10:48|2.19
08:10:49|2.19
08:10:50|2.19
08:10:51|2.1893
08:10:52|2.19023
08:10:53|2.19023
08:10:54|2.19023
08:10:55|2.19023
08:10:57|2.18793
08:10:58|2.18793
08:10:59|2.18793
08:11:01|2.18793
08:11:02|2.18793
08:11:04|2.18744
08:11:04|2.18744
08:11:06|2.18744
08:11:07|2.18744
08:11:07|2.18772
08:11:09|2.18772
08:11:10|2.18772
08:11:11|2.18772
08:11:12|2.18713
08:11:12|2.18687
08:11:14|2.18687
08:11:15|2.18687
08:11:16|2.18672
08:11:17|2.18671
08:11:18|2.18671
08:11:18|2.18671
08:11:20|2.18868
08:11:22|2.18806
08:11:22|2.18806
08:11:23|2.18776
08:11:25|2.18776
08:11:26|2.18906
08:11:27|2.18906
08:11:28|2.18905
08:11:28|2.18905
08:11:29|2.18918
08:11:31|2.18918
08:11:32|2.18918
08:11:33|2.18965
08:11:34|2.18965
08:11:36|2.18965
08:11:36|2.18965
08:11:37|2.18965
08:11:39|2.1901
08:11:40|2.1901
08:11:41|2.18893
08:11:43|2.18893
08:11:44|2.18893
08:11:45|2.18893
08:11:46|2.18893
08:11:47|2.18893
08:11:48|2.18893
08:11:49|2.18893
08:11:50|2.18893
08:11:51|2.18893
08:11:52|2.18777
08:11:53|2.18777
08:11:54|2.18777
08:11:56|2.18744
08:11:57|2.18672
08:11:58|2.18672
08:11:59|2.18672
08:12:00|2.18672
08:12:01|2.18672
08:12:02|2.18672
08:12:04|2.18672
08:12:05|2.18672
08:12:06|2.18672
08:12:08|2.18672
08:12:09|2.18672
08:12:09|2.18672
08:12:10|2.18672
08:12:11|2.18672
08:12:13|2.18672
08:12:13|2.18672
08:12:15|2.18672
08:12:16|2.18672
08:12:16|2.18738
08:12:18|2.18738
08:12:19|2.18738
08:12:19|2.18738
08:12:21|2.18738
08:12:22|2.18672
08:12:23|2.18687
08:12:24|2.18687
08:12:25|2.18687
08:12:25|2.18687
08:12:26|2.18687
08:12:28|2.18687
08:12:29|2.18687
08:12:30|2.18687
08:12:31|2.18687
08:12:31|2.18687
08:12:33|2.18687
08:12:34|2.18687
08:12:35|2.18687
08:12:35|2.18687
08:12:36|2.18687
08:12:38|2.18721
08:12:38|2.18721
08:12:40|2.18721
08:12:42|2.18721
08:12:43|2.18721
08:12:44|2.18721
08:12:45|2.18721
08:12:45|2.18721
08:12:46|2.18721
08:12:48|2.18721
08:12:49|2.18772
08:12:50|2.18772
08:12:51|2.18772
08:12:52|2.18772
08:12:52|2.18772
08:12:53|2.18796
08:12:55|2.18796
08:12:55|2.18796
08:12:57|2.18796
08:12:58|2.18796
08:12:58|2.18796
08:13:00|2.18796
08:13:02|2.18796
08:13:03|2.18796
08:13:04|2.18796
08:13:05|2.18796
08:13:06|2.1862
08:13:07|2.18573
08:13:09|2.18513
08:13:09|2.185
08:13:10|2.18494
08:13:12|2.18367
08:13:13|2.1836
08:13:14|2.1836
08:13:15|2.1836
08:13:16|2.18427
08:13:16|2.18502
08:13:18|2.18388
08:13:19|2.18388
08:13:20|2.18378
08:13:21|2.18378
08:13:22|2.18378
08:13:23|2.18372
08:13:24|2.18372
08:13:24|2.18372
08:13:25|2.18372
08:13:27|2.18362
08:13:28|2.18362
08:13:30|2.1836
08:13:30|2.1836
08:13:31|2.18356
08:13:32|2.18355
08:13:33|2.18355
08:13:34|2.18355
08:13:35|2.18355
08:13:36|2.18351
08:13:37|2.18351
08:13:38|2.18351
08:13:39|2.18271
08:13:41|2.18271
08:13:42|2.18207
08:13:44|2.18165
08:13:45|2.181
08:13:46|2.181
08:13:48|2.18286
08:13:48|2.18252
08:13:50|2.18252
08:13:51|2.18252
08:13:53|2.18245
08:13:53|2.18245
08:13:54|2.18245
08:13:56|2.18252
08:13:56|2.18252
08:13:57|2.18252
08:13:59|2.18252
08:14:00|2.18252
08:14:01|2.18252
08:14:02|2.18252
08:14:04|2.18252
08:14:04|2.18129
08:14:05|2.18129
08:14:07|2.18129
08:14:08|2.18251
08:14:09|2.1834
08:14:10|2.18485
08:14:11|2.18485
08:14:12|2.18555
08:14:14|2.18555
08:14:15|2.18555
08:14:15|2.187
08:14:16|2.187
08:14:17|2.187
08:14:18|2.187
08:14:19|2.18417
08:14:20|2.18417
08:14:21|2.18359
08:14:22|2.1834
08:14:23|2.1834
08:14:25|2.1834
08:14:25|2.1834
08:14:27|2.1834
08:14:27|2.1834
08:14:29|2.18428
08:14:30|2.18428
08:14:31|2.18428
08:14:32|2.18428
08:14:33|2.18428
08:14:34|2.18428
08:14:35|2.18428
08:14:36|2.18428
08:14:37|2.18428
08:14:38|2.18428
08:14:39|2.18428
08:14:40|2.18428
08:14:42|2.18428
08:14:43|2.18441
08:14:45|2.18441
08:14:46|2.18441
08:14:47|2.18398
08:14:48|2.18496
08:14:49|2.18496
08:14:50|2.18496
08:14:51|2.18538
08:14:52|2.18555
08:14:53|2.18555
08:14:54|2.18537
08:14:55|2.18537
08:14:57|2.18537
08:14:58|2.18537
08:14:58|2.18537
08:15:00|2.18545
08:15:00|2.18545
08:15:02|2.18545
08:15:04|2.18545
08:15:05|2.18545
08:15:06|2.18545
08:15:07|2.18545
08:15:08|2.18545
08:15:08|2.18679
08:15:10|2.18679
08:15:11|2.18679
08:15:12|2.18679
08:15:13|2.18679
08:15:14|2.18761
08:15:16|2.18761
08:15:17|2.18819
08:15:17|2.18819
08:15:19|2.18819
08:15:20|2.18819
08:15:20|2.18819
08:15:21|2.1878
08:15:23|2.1877
08:15:23|2.1877
08:15:25|2.1877
08:15:25|2.18827
08:15:27|2.18827
08:15:28|2.18827
08:15:29|2.18827
08:15:29|2.18827
08:15:30|2.18827
08:15:31|2.18967
08:15:32|2.18979
08:15:34|2.18938
08:15:34|2.18938
08:15:35|2.18938
08:15:36|2.18994
08:15:38|2.18994
08:15:38|2.18994
08:15:40|2.18994
08:15:40|2.18994
08:15:41|2.18994
08:15:42|2.18994
08:15:43|2.1904
08:15:44|2.1905
08:15:46|2.1905
08:15:47|2.1905
08:15:49|2.19055
08:15:51|2.19055
08:15:52|2.19107
08:15:53|2.19107
08:15:54|2.19107
08:15:54|2.19047
08:15:55|2.19047
08:15:57|2.18902
08:15:58|2.18902
08:15:59|2.18902
08:16:01|2.18902
08:16:01|2.18915
08:16:02|2.18915
08:16:03|2.18915
08:16:04|2.18915
08:16:05|2.18915
08:16:07|2.18915
08:16:08|2.18915
08:16:08|2.18878
08:16:09|2.18878
08:16:11|2.18878
08:16:12|2.18878
08:16:13|2.18878
08:16:14|2.18878
08:16:15|2.18878
08:16:15|2.18878
08:16:17|2.18878
08:16:18|2.18878
08:16:19|2.18878
08:16:19|2.18878
08:16:21|2.18878
08:16:22|2.18878
08:16:23|2.18878
08:16:24|2.18795
08:16:26|2.18795
08:16:26|2.18795
08:16:27|2.18795
08:16:28|2.18795
08:16:29|2.18795
08:16:30|2.18795
08:16:31|2.18795
08:16:32|2.18795
08:16:34|2.18795
08:16:34|2.18795
08:16:35|2.18795
08:16:37|2.18795
08:16:38|2.18795
08:16:39|2.18915
08:16:40|2.18915
08:16:40|2.18915
08:16:42|2.18915
08:16:44|2.18915
08:16:44|2.18915
08:16:45|2.18915
08:16:47|2.18915
08:16:49|2.18915
08:16:49|2.18915
08:16:51|2.18915
08:16:51|2.18915
08:16:53|2.18915
08:16:54|2.18915
08:16:55|2.18915
08:16:56|2.18915
08:16:57|2.18955
08:16:58|2.18955
08:16:59|2.18955
08:17:00|2.18955
08:17:01|2.18955
08:17:02|2.18955
08:17:02|2.18955
08:17:04|2.18955
08:17:05|2.18955
08:17:06|2.19047
08:17:06|2.19047
08:17:07|2.19104
08:17:09|2.19107
08:17:09|2.19184
08:17:12|2.1928
08:17:12|2.19291
08:17:14|2.19302
08:17:15|2.19302
08:17:16|2.19302
08:17:17|2.19302
08:17:18|2.19329
08:17:19|2.19359
08:17:20|2.19372
08:17:21|2.19372
08:17:22|2.19372
08:17:23|2.19372
08:17:24|2.19372
08:17:26|2.19368
08:17:26|2.19368
08:17:28|2.19368
08:17:28|2.19368
08:17:29|2.1934
08:17:31|2.1934
08:17:31|2.19272
08:17:32|2.19272
08:17:34|2.19272
08:17:34|2.19272
08:17:36|2.19272
08:17:36|2.19272
08:17:37|2.19221
08:17:39|2.19221
08:17:39|2.19221
08:17:40|2.19221
08:17:42|2.19221
08:17:42|2.19221
08:17:43|2.19221
08:17:45|2.19221
08:17:46|2.19171
08:17:47|2.19171
08:17:48|2.19171
08:17:50|2.19171
08:17:50|2.19027
08:17:51|2.19
08:17:52|2.19
08:17:54|2.19028
08:17:55|2.19028
08:17:56|2.19068
08:17:57|2.19068
08:17:58|2.19068
08:17:59|2.19068
08:18:00|2.19068
08:18:01|2.19068
08:18:02|2.19068
08:18:03|2.19068
08:18:04|2.19068
08:18:05|2.19068
08:18:06|2.19068
08:18:07|2.19272
08:18:08|2.19295
08:18:09|2.19295
08:18:11|2.19295
08:18:12|2.19295
08:18:13|2.19314
08:18:14|2.19314
08:18:15|2.19314
08:18:16|2.19314
08:18:17|2.19314
08:18:19|2.19314
08:18:20|2.19301
08:18:20|2.19301
08:18:22|2.19283
08:18:23|2.19283
08:18:23|2.19283
08:18:24|2.19215
08:18:26|2.19215
08:18:27|2.19215
08:18:28|2.19215
08:18:29|2.19215
08:18:30|2.19215
08:18:31|2.19215
08:18:32|2.19215
08:18:33|2.19117
08:18:34|2.19117
08:18:36|2.19117
08:18:37|2.19117
08:18:38|2.19029
08:18:39|2.19029
08:18:40|2.19029
08:18:41|2.19029
08:18:42|2.19029
08:18:43|2.19029
08:18:43|2.19
08:18:46|2.19
08:18:46|2.19
08:18:48|2.19
08:18:50|2.19
08:18:50|2.19
08:18:52|2.18824
08:18:54|2.18795
08:18:55|2.18824
08:18:56|2.18824
08:18:57|2.19053
08:18:57|2.19053
08:18:59|2.19053
08:19:00|2.19053
08:19:01|2.19053
08:19:02|2.19053
08:19:03|2.19053
08:19:04|2.19053
08:19:05|2.19053
08:19:06|2.19187
08:19:07|2.19187
08:19:08|2.19187
08:19:09|2.19187
08:19:10|2.19187
08:19:11|2.19187
08:19:12|2.18998
08:19:13|2.18998
08:19:14|2.18998
08:19:15|2.18998
08:19:17|2.18998
08:19:18|2.18998
08:19:19|2.18998
08:19:20|2.18998
08:19:21|2.18998
08:19:22|2.18998
08:19:23|2.18998
08:19:23|2.19217
08:19:25|2.19155
08:19:26|2.193
08:19:27|2.19067
08:19:28|2.19067
08:19:29|2.19067
08:19:30|2.19067
08:19:31|2.19067
08:19:32|2.19067
08:19:33|2.19067
08:19:34|2.19067
08:19:35|2.19084
08:19:36|2.19084
08:19:37|2.19084
08:19:38|2.19084
08:19:39|2.19084
08:19:40|2.19251
08:19:41|2.19251
08:19:43|2.19251
08:19:43|2.19251
08:19:45|2.19251
08:19:46|2.19286
08:19:48|2.19286
08:19:48|2.19339
08:19:50|2.19179
08:19:51|2.19337
08:19:53|2.1934
08:19:54|2.1934
08:19:55|2.1934
08:19:56|2.1934
08:19:57|2.19337
08:19:58|2.19337
08:19:59|2.19337
08:20:00|2.194
08:20:01|2.194
08:20:03|2.194
08:20:04|2.194
08:20:06|2.194
08:20:06|2.194
08:20:07|2.194
08:20:08|2.194
08:20:09|2.19308
08:20:10|2.19308
08:20:12|2.19308
08:20:13|2.19308
08:20:15|2.19308
08:20:15|2.19308
08:20:17|2.19278
08:20:17|2.19278
08:20:19|2.1921
08:20:19|2.1921
08:20:21|2.1921
08:20:22|2.1921
08:20:23|2.1921
08:20:24|2.1921
08:20:25|2.1921
08:20:26|2.19234
08:20:27|2.19234
08:20:28|2.19281
08:20:29|2.19281
08:20:30|2.19281
08:20:31|2.19281
08:20:32|2.19281
08:20:33|2.1921
08:20:34|2.1921
08:20:35|2.1921
08:20:36|2.1921
08:20:37|2.1921
08:20:38|2.1921
08:20:39|2.1921
08:20:40|2.19099
08:20:41|2.19099
08:20:42|2.19107
08:20:43|2.19107
08:20:44|2.19107
08:20:45|2.19107
08:20:46|2.19107
08:20:47|2.19107
08:20:48|2.19107
08:20:50|2.19105
08:20:51|2.19105
08:20:52|2.19105
08:20:53|2.19105
08:20:54|2.19124
08:20:55|2.19124
08:20:56|2.19029
08:20:57|2.19029
08:20:58|2.19029
08:20:59|2.19029
08:21:00|2.19029
08:21:01|2.19029
08:21:02|2.19029
08:21:03|2.19029
08:21:04|2.19088
08:21:05|2.19088
08:21:07|2.19097
08:21:08|2.19097
08:21:09|2.19097
08:21:10|2.19097
08:21:11|2.19097
08:21:12|2.19097
08:21:13|2.19097
08:21:15|2.19097
08:21:15|2.19097
08:21:17|2.19097
08:21:18|2.19097
08:21:18|2.19097
08:21:20|2.19039
08:21:21|2.19039
08:21:21|2.19039
08:21:22|2.19039
08:21:23|2.19039
08:21:25|2.19039
08:21:26|2.19039
08:21:26|2.19068
08:21:27|2.19068
08:21:29|2.19068
08:21:29|2.19068
08:21:30|2.19068
08:21:31|2.19068
08:21:32|2.19038
08:21:33|2.18963
08:21:35|2.1906
08:21:36|2.189
08:21:37|2.189
08:21:38|2.189
08:21:39|2.189
08:21:40|2.189
08:21:41|2.189
08:21:42|2.189
08:21:43|2.189
08:21:44|2.189
08:21:45|2.189
08:21:46|2.189
08:21:47|2.189
08:21:48|2.189
08:21:49|2.189
08:21:51|2.189
08:21:52|2.189
08:21:53|2.189
08:21:54|2.189
08:21:54|2.189
08:21:55|2.189
08:21:57|2.18978
08:21:57|2.19066
08:21:58|2.19066
08:21:59|2.19066
08:22:00|2.19066
08:22:01|2.19066
08:22:02|2.19066
08:22:04|2.19066
08:22:05|2.19066
08:22:06|2.19066
08:22:08|2.19066
08:22:09|2.19066
08:22:10|2.19066
08:22:11|2.19066
08:22:12|2.19066
08:22:13|2.19066
08:22:14|2.19066
08:22:16|2.19066
08:22:16|2.19066
08:22:18|2.19066
08:22:18|2.19013
08:22:20|2.19013
08:22:21|2.19013
08:22:22|2.18906
08:22:23|2.18906
08:22:25|2.18906
08:22:25|2.18906
08:22:26|2.18906
08:22:27|2.18906
08:22:28|2.18906
08:22:29|2.18906
08:22:30|2.18872
08:22:31|2.18872
08:22:32|2.18872
08:22:34|2.18996
08:22:34|2.18996
08:22:35|2.18996
08:22:36|2.18996
08:22:37|2.18995
08:22:38|2.18995
08:22:39|2.18996
08:22:40|2.18996
08:22:41|2.19
08:22:42|2.19
08:22:43|2.19
08:22:44|2.18938
08:22:45|2.18938
08:22:46|2.18968
08:22:47|2.18968
08:22:49|2.18968
08:22:51|2.18968
08:22:51|2.18968
08:22:53|2.18968
08:22:54|2.18968
08:22:56|2.18968
08:22:56|2.18968
08:22:57|2.188
08:22:58|2.18758
08:22:59|2.18758
08:23:00|2.18758
08:23:01|2.18843
08:23:02|2.18843
08:23:04|2.18857
08:23:05|2.18857
08:23:06|2.18857
08:23:07|2.18857
08:23:08|2.18857
08:23:08|2.18857
08:23:10|2.18857
08:23:11|2.18857
08:23:12|2.18857
08:23:13|2.19005
08:23:14|2.19017
08:23:16|2.18768
08:23:17|2.18938
08:23:18|2.18938
08:23:19|2.18938
08:23:20|2.18938
08:23:21|2.18938
08:23:22|2.18938
08:23:23|2.18938
08:23:24|2.19137
08:23:25|2.19137
08:23:26|2.19137
08:23:28|2.19011
08:23:28|2.19011
08:23:30|2.19011
08:23:31|2.19011
08:23:31|2.19011
08:23:32|2.19011
08:23:33|2.19011
08:23:35|2.19011
08:23:36|2.19011
08:23:37|2.19011
08:23:37|2.19011
08:23:39|2.18978
08:23:40|2.18978
08:23:40|2.18978
08:23:42|2.18978
08:23:42|2.18978
08:23:44|2.18978
08:23:44|2.18978
08:23:45|2.18978
08:23:46|2.18909
08:23:47|2.18909
08:23:49|2.18909
08:23:50|2.18909
08:23:51|2.19231
08:23:52|2.19145
08:23:54|2.19159
08:23:55|2.19159
08:23:56|2.19159
08:23:56|2.19159
08:23:58|2.19159
08:23:59|2.19318
08:23:59|2.19318
08:24:01|2.19318
08:24:02|2.19318
08:24:04|2.19318
08:24:04|2.19318
08:24:06|2.19342
08:24:07|2.19342
08:24:09|2.19342
08:24:09|2.19342
08:24:11|2.19231
08:24:12|2.19231
08:24:13|2.19231
08:24:14|2.19134
08:24:16|2.19134
08:24:16|2.19134
08:24:17|2.19134
08:24:18|2.19134
08:24:19|2.19134
08:24:20|2.19134
08:24:22|2.19134
08:24:22|2.19134
08:24:23|2.19134
08:24:24|2.19134
08:24:26|2.19134
08:24:27|2.19134
08:24:28|2.19134
08:24:29|2.19103
08:24:30|2.19103
08:24:31|2.19103
08:24:32|2.19103
08:24:33|2.19103
08:24:35|2.19103
08:24:35|2.19134
08:24:36|2.19134
08:24:37|2.19134
08:24:38|2.19134
08:24:39|2.19163
08:24:40|2.19163
08:24:41|2.19163
08:24:42|2.19103
08:24:43|2.19103
08:24:45|2.19134
08:24:46|2.19134
08:24:47|2.19134
08:24:49|2.19134
08:24:49|2.19134
08:24:51|2.19134
08:24:53|2.19134
08:24:54|2.19134
08:24:55|2.19134
08:24:56|2.19134
08:24:58|2.19134
08:24:59|2.19134
08:25:00|2.19134
08:25:01|2.19134
08:25:02|2.19071
08:25:03|2.19071
08:25:04|2.19133
08:25:05|2.19133
08:25:06|2.19133
08:25:07|2.19133
08:25:08|2.19133
08:25:09|2.19133
08:25:10|2.19133
08:25:11|2.19133
08:25:12|2.19133
08:25:13|2.19133
08:25:14|2.19133
08:25:15|2.19133
08:25:16|2.19133
08:25:17|2.19133
08:25:18|2.19133
08:25:19|2.19133
08:25:20|2.19133
08:25:21|2.19133
08:25:22|2.19133
08:25:24|2.19164
08:25:24|2.19164
08:25:26|2.19164
08:25:27|2.19164
08:25:27|2.19164
08:25:28|2.19164
08:25:29|2.19189
08:25:30|2.19189
08:25:31|2.19189
08:25:32|2.19189
08:25:33|2.19189
08:25:34|2.19189
08:25:35|2.19189
08:25:36|2.19189
08:25:38|2.19282
08:25:39|2.19282
08:25:39|2.19242
08:25:40|2.19242
08:25:42|2.19242
08:25:42|2.19242
08:25:43|2.19242
08:25:44|2.19242
08:25:45|2.19242
08:25:46|2.19242
08:25:48|2.19242
08:25:49|2.19242
08:25:50|2.19242
08:25:51|2.19242
08:25:53|2.19242
08:25:54|2.19242
08:25:55|2.19242
08:25:57|2.19242
08:25:57|2.18963
08:25:59|2.18963
08:26:00|2.19
08:26:01|2.19
08:26:02|2.19
08:26:04|2.19
08:26:04|2.19
08:26:06|2.18933
08:26:07|2.18933
08:26:08|2.18933
08:26:09|2.19053
08:26:10|2.19053
08:26:11|2.19053
08:26:12|2.19053
08:26:13|2.19053
08:26:14|2.19053
08:26:15|2.19053
08:26:16|2.19053
08:26:17|2.19053
08:26:18|2.19053
08:26:19|2.19053
08:26:20|2.19053
08:26:21|2.18956
08:26:22|2.18956
08:26:24|2.189
08:26:25|2.189
08:26:25|2.189
08:26:27|2.189
08:26:28|2.189
08:26:28|2.189
08:26:29|2.189
08:26:31|2.189
08:26:32|2.189
08:26:32|2.18845
08:26:33|2.18845
08:26:35|2.18845
08:26:37|2.18819
08:26:37|2.18819
08:26:38|2.18743
08:26:39|2.18743
08:26:40|2.18743
08:26:41|2.18743
08:26:42|2.18743
08:26:43|2.18743
08:26:44|2.18743
08:26:45|2.18742
08:26:46|2.18526
08:26:47|2.185
08:26:48|2.18428
08:26:49|2.18428
08:26:50|2.18428
08:26:51|2.18428
08:26:52|2.18428
08:26:54|2.18428
08:26:56|2.18428
08:26:56|2.18428
08:26:57|2.18428
08:26:58|2.18428
08:26:59|2.18428
08:27:00|2.18428
08:27:02|2.18428
08:27:03|2.18428
08:27:04|2.18428
08:27:06|2.18611
08:27:06|2.18611
08:27:07|2.18611
08:27:08|2.18611
08:27:09|2.18551
08:27:11|2.18551
08:27:11|2.18551
08:27:13|2.18829
08:27:14|2.18688
08:27:15|2.18688
08:27:16|2.18688
08:27:17|2.18688
08:27:18|2.18688
08:27:19|2.1868
08:27:20|2.1868
08:27:21|2.1868
08:27:22|2.18616
08:27:23|2.18538
08:27:24|2.18538
08:27:24|2.18538
08:27:26|2.18538
08:27:27|2.18538
08:27:27|2.18538
08:27:29|2.18538
08:27:30|2.18538
08:27:31|2.18538
08:27:32|2.18674
08:27:33|2.18674
08:27:33|2.18674
08:27:35|2.18674
08:27:36|2.18674
08:27:37|2.18674
08:27:38|2.18674
08:27:38|2.18674
08:27:40|2.18674
08:27:41|2.18674
08:27:42|2.18674
08:27:43|2.18674
08:27:43|2.18674
08:27:46|2.18677
08:27:46|2.18677
08:27:48|2.18677
08:27:48|2.18677
08:27:49|2.1865
08:27:51|2.18554
08:27:51|2.18771
08:27:53|2.18631
08:27:55|2.18631
08:27:56|2.18631
08:27:57|2.18631
08:27:59|2.18631
08:27:59|2.18631
08:28:01|2.18631
08:28:01|2.18631
08:28:03|2.18631
08:28:04|2.18631
08:28:05|2.18631
08:28:06|2.18631
08:28:07|2.18631
08:28:08|2.1858
08:28:09|2.1858
08:28:10|2.1858
08:28:12|2.1858
08:28:13|2.1858
08:28:14|2.18569
08:28:15|2.18569
08:28:16|2.18428
08:28:17|2.18426
08:28:18|2.18152
08:28:19|2.18151
08:28:20|2.18233
08:28:21|2.18231
08:28:22|2.18231
08:28:23|2.18231
08:28:24|2.18231
08:28:25|2.18194
08:28:26|2.1821
08:28:27|2.1821
08:28:28|2.1821
08:28:29|2.1825
08:28:30|2.182
08:28:31|2.182
08:28:32|2.182
08:28:33|2.182
08:28:34|2.182
08:28:35|2.18499
08:28:36|2.18607
08:28:37|2.18608
08:28:38|2.18631
08:28:39|2.18631
08:28:40|2.18631
08:28:41|2.18631
08:28:42|2.18631
08:28:43|2.18631
08:28:44|2.18631
08:28:45|2.18481
08:28:46|2.18481
08:28:47|2.18481
08:28:48|2.18624
08:28:49|2.18693
08:28:50|2.18693
08:28:51|2.18693
08:28:52|2.18693
08:28:53|2.18551
08:28:54|2.18551
08:28:55|2.18551
08:28:56|2.18631
08:28:57|2.18631
08:28:59|2.18631
08:29:00|2.18631
08:29:02|2.18631
08:29:02|2.18671
08:29:04|2.18671
08:29:05|2.18671
08:29:06|2.1874
08:29:07|2.1874
08:29:08|2.18724
08:29:09|2.18753
08:29:10|2.187
08:29:11|2.18837
08:29:12|2.18741
08:29:13|2.18741
08:29:15|2.1898
08:29:15|2.1898
08:29:17|2.1898
08:29:18|2.1898
08:29:18|2.1898
08:29:20|2.1898
08:29:21|2.1898
08:29:21|2.1898
08:29:22|2.1898
08:29:23|2.1898
08:29:24|2.1898
08:29:26|2.1898
08:29:26|2.1898
08:29:27|2.1898
08:29:28|2.1898
08:29:30|2.1898
08:29:31|2.1898
08:29:32|2.19099
08:29:33|2.19107
08:29:34|2.19107
08:29:35|2.19107
08:29:36|2.19105
08:29:38|2.19105
08:29:38|2.19105
08:29:39|2.19105
08:29:40|2.19105
08:29:42|2.19105
08:29:42|2.19105
08:29:43|2.19291
08:29:45|2.19307
08:29:45|2.19307
08:29:46|2.19307
08:29:47|2.19222
08:29:48|2.19053
08:29:49|2.19053
08:29:50|2.19053
08:29:51|2.18966
08:29:52|2.18966
08:29:53|2.18966
08:29:54|2.18966
08:29:56|2.18897
08:29:57|2.18897
08:29:59|2.18897
08:30:00|2.18897
08:30:01|2.18897
08:30:02|2.18897
08:30:04|2.18897
08:30:05|2.18897
08:30:07|2.18923
08:30:07|2.18901
08:30:09|2.18901
08:30:10|2.18901
08:30:11|2.18901
08:30:12|2.18901
08:30:13|2.18901
08:30:15|2.18901
08:30:16|2.18901
08:30:16|2.18901
08:30:18|2.19205
08:30:19|2.192
08:30:20|2.192
08:30:21|2.192
08:30:21|2.192
08:30:23|2.19029
08:30:24|2.19029
08:30:25|2.19029
08:30:26|2.19326
08:30:27|2.19326
08:30:28|2.19267
08:30:29|2.19267
08:30:30|2.19267
08:30:30|2.19314
08:30:32|2.19346
08:30:33|2.19346
08:30:34|2.19346
08:30:34|2.19282
08:30:36|2.19527
08:30:37|2.19524
08:30:38|2.19524
08:30:40|2.1955
08:30:40|2.1955
08:30:41|2.1955
08:30:42|2.19618
08:30:43|2.19618
08:30:44|2.1961
08:30:45|2.1961
08:30:46|2.1961
08:30:47|2.1961
08:30:48|2.1961
08:30:49|2.1961
08:30:50|2.1961
08:30:51|2.1961
08:30:52|2.1961
08:30:53|2.19625
08:30:54|2.19625
08:30:55|2.19625
08:30:57|2.19494
08:30:59|2.19494
08:31:00|2.19494
08:31:00|2.19494
08:31:02|2.19494
08:31:03|2.19494
08:31:04|2.19494
08:31:06|2.19494
08:31:06|2.19494
08:31:07|2.19494
08:31:08|2.19494
08:31:10|2.19494
08:31:11|2.19494
08:31:11|2.19494
08:31:13|2.19494
08:31:13|2.19523
08:31:14|2.19523
08:31:16|2.19487
08:31:17|2.19487
08:31:18|2.19487
08:31:18|2.19487
08:31:20|2.19487
08:31:20|2.19487
08:31:22|2.19487
08:31:23|2.19487
08:31:23|2.19487
08:31:25|2.19487
08:31:26|2.19487
08:31:27|2.19487
08:31:28|2.19487
08:31:29|2.19487
08:31:30|2.1955
08:31:32|2.1955
08:31:32|2.1955
08:31:34|2.19678
08:31:35|2.19714
08:31:36|2.19729
08:31:37|2.19729
08:31:38|2.19722
08:31:38|2.19722
08:31:39|2.19722
08:31:40|2.19722
08:31:42|2.19722
08:31:42|2.20073
08:31:44|2.19976
08:31:44|2.20069
08:31:45|2.20069
08:31:46|2.20069
08:31:47|2.20069
08:31:48|2.19951
08:31:49|2.19864
08:31:50|2.19864
08:31:51|2.19815
08:31:52|2.19815
08:31:53|2.19815
08:31:54|2.19779
08:31:56|2.19779
08:31:56|2.19774
08:31:57|2.19774
08:31:59|2.19774
08:32:01|2.19774
08:32:02|2.19774
08:32:02|2.19774
08:32:04|2.19796
08:32:05|2.19796
08:32:06|2.19796
08:32:08|2.19658
08:32:09|2.19593
08:32:10|2.19593
08:32:11|2.19593
08:32:12|2.19589
08:32:13|2.19514
08:32:14|2.19514
08:32:15|2.19514
08:32:16|2.19477
08:32:17|2.19477
08:32:19|2.19513
08:32:20|2.19513
08:32:21|2.19548
08:32:22|2.19548
08:32:23|2.19548
08:32:24|2.19548
08:32:25|2.1947
08:32:26|2.1947
08:32:27|2.19463
08:32:28|2.19463
08:32:29|2.19463
08:32:30|2.19435
08:32:31|2.19401
08:32:32|2.19294
08:32:33|2.19182
08:32:34|2.19116
08:32:35|2.19116
08:32:36|2.19168
08:32:37|2.19168
08:32:38|2.19168
08:32:40|2.19168
08:32:41|2.19168
08:32:42|2.19168
08:32:43|2.19168
08:32:44|2.19168
08:32:45|2.19168
08:32:47|2.19168
08:32:47|2.19168
08:32:48|2.19168
08:32:49|2.19168
08:32:50|2.19197
08:32:51|2.19197
08:32:52|2.19111
08:32:53|2.19111
08:32:54|2.19111
08:32:55|2.19111
08:32:56|2.19114
08:32:57|2.19114
08:32:59|2.19114
08:33:00|2.19114
08:33:02|2.19171
08:33:02|2.19171
08:33:04|2.19171
08:33:05|2.19171
08:33:07|2.19055
08:33:07|2.19055
08:33:09|2.19055
08:33:10|2.19052
08:33:11|2.19074
08:33:13|2.19074
08:33:13|2.19097
08:33:15|2.19097
08:33:16|2.1912
08:33:17|2.1912
08:33:18|2.1912
08:33:19|2.1912
08:33:21|2.1912
08:33:22|2.1912
08:33:23|2.19195
08:33:23|2.19127
08:33:25|2.19127
08:33:25|2.19127
08:33:27|2.19127
08:33:27|2.19127
08:33:29|2.19127
08:33:31|2.19127
08:33:31|2.19127
08:33:32|2.19127
08:33:34|2.19259
08:33:34|2.19259
08:33:36|2.19259
08:33:36|2.19259
08:33:37|2.19259
08:33:39|2.19259
08:33:39|2.19259
08:33:40|2.19259
08:33:42|2.19259
08:33:42|2.19259
08:33:43|2.19259
08:33:45|2.19259
08:33:46|2.19259
08:33:47|2.19259
08:33:48|2.19259
08:33:49|2.19259
08:33:50|2.19259
08:33:51|2.19258
08:33:52|2.19258
08:33:53|2.19258
08:33:54|2.19258
08:33:55|2.19258
08:33:56|2.19258
08:33:57|2.19258
08:33:58|2.19218
08:33:59|2.19259
08:34:00|2.19259
08:34:02|2.19259
08:34:02|2.19259
08:34:04|2.1934
08:34:05|2.1934
08:34:06|2.1934
08:34:07|2.19294
08:34:08|2.19263
08:34:10|2.19263
08:34:10|2.19263
08:34:11|2.19263
08:34:13|2.19369
08:34:14|2.19369
08:34:15|2.19369
08:34:16|2.19221
08:34:17|2.19221
08:34:18|2.19221
08:34:19|2.19221
08:34:20|2.19221
08:34:21|2.19221
08:34:22|2.19395
08:34:23|2.19395
08:34:24|2.19454
08:34:25|2.195
08:34:26|2.195
08:34:27|2.19465
08:34:28|2.19465
08:34:29|2.19535
08:34:30|2.19535
08:34:31|2.19535
08:34:32|2.19634
08:34:33|2.19634
08:34:34|2.19634
08:34:35|2.19634
08:34:36|2.19653
08:34:37|2.19679
08:34:38|2.19822
08:34:39|2.19894
08:34:40|2.19773
08:34:41|2.19923
08:34:43|2.19923
08:34:44|2.19923
08:34:45|2.19923
08:34:47|2.19995
08:34:47|2.20009
08:34:48|2.20026
08:34:49|2.20026
08:34:50|2.20026
08:34:51|2.20039
08:34:52|2.20297
08:34:53|2.20307
08:34:54|2.20186
08:34:55|2.20338
08:34:56|2.20347
08:34:57|2.20369
08:34:58|2.20412
08:34:59|2.20457
08:35:01|2.20498
08:35:03|2.20418
08:35:04|2.20324
08:35:06|2.20429
08:35:07|2.20759
08:35:08|2.20931
08:35:09|2.20976
08:35:11|2.20998
08:35:12|2.20992
08:35:13|2.21063
08:35:14|2.2101
08:35:15|2.2101
08:35:16|2.20898
08:35:17|2.21068
08:35:18|2.21155
08:35:19|2.212
08:35:20|2.21397
08:35:21|2.2134
08:35:22|2.21229
08:35:23|2.21358
08:35:24|2.21358
08:35:25|2.212
08:35:27|2.21331
08:35:28|2.21331
08:35:28|2.21046
08:35:29|2.21046
08:35:30|2.21338
08:35:31|2.21338
08:35:33|2.21338
08:35:33|2.21338
08:35:35|2.2131
08:35:35|2.2131
08:35:36|2.2131
08:35:37|2.21134
08:35:38|2.21031
08:35:39|2.21031
08:35:40|2.21031
08:35:41|2.2123
08:35:42|2.212
08:35:43|2.212
08:35:44|2.21201
08:35:46|2.212
08:35:46|2.212
08:35:47|2.212
08:35:49|2.21231
08:35:49|2.21285
08:35:50|2.212
08:35:51|2.21229
08:35:52|2.21338
08:35:54|2.21338
08:35:55|2.21338
08:35:55|2.21443
08:35:56|2.21468
08:35:58|2.21724
08:35:59|2.21735
08:36:00|2.21886
08:36:01|2.21737
08:36:02|2.21938
08:36:04|2.21677
08:36:05|2.21479
08:36:06|2.21479
08:36:08|2.21592
08:36:09|2.21088
08:36:10|2.21088
08:36:11|2.2125
08:36:13|2.21388
08:36:14|2.21217
08:36:15|2.21217
08:36:16|2.21123
08:36:17|2.21089
08:36:18|2.21268
08:36:19|2.21072
08:36:20|2.21072
08:36:21|2.21561
08:36:22|2.21527
08:36:23|2.21459
08:36:24|2.21552
08:36:25|2.21763
08:36:26|2.21673
08:36:27|2.21673
08:36:28|2.21673
08:36:29|2.22
08:36:30|2.22
08:36:31|2.21752
08:36:32|2.21752
08:36:33|2.22
08:36:34|2.22
08:36:35|2.21837
08:36:36|2.21837
08:36:37|2.21837
08:36:38|2.21682
08:36:39|2.21682
08:36:40|2.21977
08:36:41|2.21977
08:36:42|2.21977
08:36:43|2.21977
08:36:44|2.21977
08:36:45|2.21856
08:36:46|2.21856
08:36:47|2.21856
08:36:48|2.21971
08:36:49|2.21971
08:36:50|2.21971
08:36:51|2.21963
08:36:52|2.21975
08:36:53|2.218
08:36:54|2.218
08:36:55|2.218
08:36:56|2.218
08:36:57|2.21971
08:36:58|2.21971
08:36:59|2.21977
08:37:01|2.21977
08:37:02|2.21968
08:37:03|2.21908
08:37:05|2.21965
08:37:06|2.218
08:37:08|2.21905
08:37:08|2.22014
08:37:09|2.22014
08:37:11|2.21971
08:37:12|2.22069
08:37:13|2.22113
08:37:14|2.22243
08:37:15|2.223
08:37:17|2.22299
08:37:17|2.22299
08:37:19|2.22299
08:37:20|2.22299
08:37:21|2.22113
08:37:22|2.2196
08:37:23|2.22296
08:37:23|2.22294
08:37:25|2.22348
08:37:26|2.22409
08:37:27|2.22376
08:37:27|2.22392
08:37:28|2.22088
08:37:29|2.22088
08:37:30|2.22379
08:37:31|2.22409
08:37:32|2.22316
08:37:33|2.22316
08:37:34|2.22316
08:37:36|2.22316
08:37:36|2.22316
08:37:37|2.22189
08:37:38|2.22088
08:37:39|2.22023
08:37:40|2.21989
08:37:42|2.22087
08:37:42|2.22087
08:37:43|2.22001
08:37:45|2.22092
08:37:46|2.22092
08:37:46|2.22045
08:37:47|2.22045
08:37:49|2.22045
08:37:50|2.22102
08:37:51|2.22102
08:37:52|2.22102
08:37:53|2.22102
08:37:54|2.22102
08:37:55|2.22102
08:37:56|2.22102
08:37:57|2.22102
08:37:58|2.22102
08:37:59|2.22175
08:38:00|2.22241
08:38:01|2.22181
08:38:02|2.22316
08:38:03|2.22316
08:38:04|2.22316
08:38:05|2.22412
08:38:07|2.22412
08:38:08|2.22412
08:38:09|2.22412
08:38:11|2.226
08:38:12|2.225
08:38:13|2.22705
08:38:14|2.22489
08:38:15|2.22524
08:38:16|2.22614
08:38:17|2.22614
08:38:18|2.22614
08:38:19|2.22614
08:38:21|2.22614
08:38:21|2.22614
08:38:23|2.22633
08:38:24|2.22614
08:38:25|2.22614
08:38:26|2.22614
08:38:26|2.22568
08:38:28|2.22568
08:38:28|2.22568
08:38:29|2.22568
08:38:30|2.22568
08:38:31|2.22613
08:38:33|2.22532
08:38:34|2.22532
08:38:35|2.22532
08:38:36|2.22466
08:38:37|2.22526
08:38:38|2.22527
08:38:40|2.22261
08:38:41|2.22246
08:38:41|2.22045
08:38:42|2.21945
08:38:44|2.219
08:38:44|2.21848
08:38:45|2.21801
08:38:46|2.21801
08:38:48|2.21801
08:38:48|2.21828
08:38:51|2.21979
08:38:51|2.21979
08:38:52|2.21979
08:38:53|2.21856
08:38:54|2.21856
08:38:55|2.21856
08:38:56|2.21856
08:38:57|2.21924
08:38:58|2.21924
08:38:59|2.21856
08:39:00|2.21856
08:39:01|2.22045
08:39:02|2.22117
08:39:03|2.22011
08:39:05|2.22011
08:39:07|2.22011
08:39:08|2.22
08:39:09|2.22077
08:39:11|2.22075
08:39:12|2.22075
08:39:14|2.22075
08:39:15|2.22192
08:39:16|2.22089
08:39:16|2.2206
08:39:17|2.22089
08:39:18|2.22077
08:39:20|2.21868
08:39:20|2.21846
08:39:22|2.22053
08:39:22|2.22053
08:39:24|2.22188
08:39:24|2.2206
08:39:25|2.22205
08:39:27|2.2216
08:39:28|2.2216
08:39:29|2.22117
08:39:30|2.22117
08:39:31|2.22117
08:39:32|2.22117
08:39:33|2.22117
08:39:34|2.22024
08:39:35|2.22117
08:39:36|2.22117
08:39:37|2.22117
08:39:38|2.22117
08:39:39|2.22082
08:39:40|2.22082
08:39:41|2.22117
08:39:42|2.22117
08:39:43|2.22117
08:39:44|2.22117
08:39:45|2.22061
08:39:46|2.22061
08:39:47|2.22061
08:39:48|2.22001
08:39:49|2.22007
08:39:50|2.2204
08:39:51|2.22022
08:39:52|2.22026
08:39:53|2.22089
08:39:54|2.21914
08:39:55|2.21914
08:39:56|2.21867
08:39:57|2.21867
08:39:58|2.21867
08:40:00|2.21787
08:40:01|2.21739
08:40:01|2.218
08:40:02|2.218
08:40:04|2.21787
08:40:04|2.21786
08:40:06|2.21787
08:40:08|2.21743
08:40:09|2.21743
08:40:11|2.21743
08:40:11|2.21743
08:40:13|2.21743
08:40:14|2.21779
08:40:15|2.21779
08:40:16|2.21811
08:40:17|2.21811
08:40:18|2.21811
08:40:19|2.21779
08:40:20|2.21779
08:40:21|2.21778
08:40:22|2.21779
08:40:23|2.21779
08:40:24|2.21778
08:40:26|2.21778
08:40:26|2.21778
08:40:27|2.217
08:40:28|2.21657
08:40:30|2.21604
08:40:30|2.21607
08:40:31|2.21607
08:40:32|2.21607
08:40:34|2.21601
08:40:34|2.21607
08:40:35|2.216
08:40:36|2.21529
08:40:38|2.21529
08:40:39|2.21523
08:40:39|2.21645
08:40:41|2.21645
08:40:41|2.21629
08:40:43|2.21931
08:40:43|2.21886
08:40:45|2.21886
08:40:46|2.21886
08:40:47|2.2199
08:40:48|2.2199
08:40:49|2.2199
08:40:50|2.21931
08:40:51|2.21931
08:40:52|2.21931
08:40:53|2.22
08:40:54|2.22
08:40:55|2.22
08:40:56|2.22
08:40:57|2.22179
08:40:58|2.22179
08:41:00|2.22119
08:41:01|2.22119
08:41:02|2.22222
08:41:03|2.22435
08:41:04|2.22462
08:41:06|2.22335
08:41:08|2.2315
08:41:08|2.23094
08:41:10|2.23146
08:41:11|2.23129
08:41:12|2.23291
08:41:12|2.23429
08:41:14|2.23585
08:41:14|2.23696
08:41:16|2.23727
08:41:17|2.23794
08:41:17|2.23936
08:41:19|2.23834
08:41:20|2.23753
08:41:22|2.23602
08:41:22|2.23679
08:41:23|2.23621
08:41:24|2.23602
08:41:25|2.23586
08:41:26|2.23573
08:41:27|2.23674
08:41:28|2.23674
08:41:29|2.237
08:41:30|2.235
08:41:31|2.23624
08:41:32|2.23624
08:41:33|2.23736
08:41:34|2.23444
08:41:36|2.23523
08:41:36|2.23523
08:41:37|2.23444
08:41:38|2.23444
08:41:39|2.23602
08:41:40|2.23602
08:41:42|2.23602
08:41:43|2.23602
08:41:44|2.23546
08:41:44|2.23645
08:41:46|2.23382
08:41:47|2.23381
08:41:48|2.23328
08:41:49|2.23447
08:41:49|2.23776
08:41:50|2.23715
08:41:52|2.23736
08:41:53|2.23736
08:41:53|2.23381
08:41:55|2.23516
08:41:56|2.23489
08:41:56|2.23489
08:41:58|2.23319
08:41:59|2.23319
08:42:00|2.23444
08:42:01|2.23444
08:42:02|2.23444
08:42:03|2.23525
08:42:04|2.23525
08:42:05|2.23525
08:42:06|2.23444
08:42:07|2.23444
08:42:09|2.23525
08:42:10|2.23597
08:42:12|2.23546
08:42:12|2.23546
08:42:14|2.23627
08:42:16|2.23627
08:42:16|2.23627
08:42:18|2.23628
08:42:19|2.23628
08:42:20|2.23628
08:42:21|2.23659
08:42:22|2.23571
08:42:23|2.23571
08:42:24|2.23609
08:42:25|2.23609
08:42:26|2.23571
08:42:27|2.23736
08:42:28|2.23628
08:42:29|2.23736
08:42:31|2.23701
08:42:32|2.23674
08:42:33|2.237
08:42:34|2.23777
08:42:35|2.23777
08:42:36|2.23857
08:42:37|2.23777
08:42:38|2.23961
08:42:39|2.23961
08:42:40|2.23857
08:42:42|2.23857
08:42:42|2.23961
08:42:44|2.24
08:42:44|2.24
08:42:45|2.24083
08:42:46|2.24083
08:42:48|2.23785
08:42:48|2.24075
08:42:49|2.24075
08:42:50|2.23812
08:42:51|2.24071
08:42:52|2.24071
08:42:53|2.24026
08:42:55|2.24026
08:42:55|2.24026
08:42:56|2.24026
08:42:58|2.23859
08:42:58|2.23767
08:43:00|2.23959
08:43:01|2.23766
08:43:01|2.24026
08:43:02|2.23973
08:43:04|2.23973
08:43:05|2.2364
08:43:06|2.2364
08:43:07|2.2364
08:43:08|2.2364
08:43:10|2.236
08:43:11|2.236
08:43:12|2.236
08:43:13|2.23657
08:43:14|2.23375
08:43:16|2.233
08:43:17|2.233
08:43:19|2.23402
08:43:19|2.23402
08:43:20|2.23402
08:43:21|2.23402
08:43:22|2.2358
08:43:23|2.23583
08:43:25|2.23582
08:43:26|2.23603
08:43:27|2.23603
08:43:28|2.2358
08:43:29|2.2358
08:43:30|2.23439
08:43:31|2.23439
08:43:32|2.2343
08:43:33|2.23434
08:43:34|2.23434
08:43:35|2.23434
08:43:36|2.23428
08:43:37|2.23428
08:43:37|2.23428
08:43:39|2.23309
08:43:40|2.2324
08:43:41|2.2324
08:43:42|2.23402
08:43:43|2.23402
08:43:43|2.23402
08:43:45|2.23424
08:43:46|2.23603
08:43:47|2.23478
08:43:48|2.23632
08:43:49|2.23632
08:43:49|2.23402
08:43:51|2.2366
08:43:52|2.2366
08:43:53|2.2366
08:43:54|2.2366
08:43:54|2.23508
08:43:56|2.23508
08:43:57|2.2343
08:43:58|2.2343
08:43:59|2.2343
08:44:00|2.2343
08:44:01|2.2343
08:44:02|2.2343
08:44:03|2.2343
08:44:04|2.23569
08:44:04|2.23733
08:44:06|2.238
08:44:07|2.238
08:44:09|2.238
08:44:09|2.23957
08:44:12|2.23957
08:44:12|2.23899
08:44:14|2.23899
08:44:16|2.23761
08:44:16|2.23761
08:44:17|2.23787
08:44:18|2.23787
08:44:19|2.23851
08:44:20|2.23955
08:44:21|2.23955
08:44:23|2.23955
08:44:25|2.23957
08:44:26|2.24026
08:44:27|2.24026
08:44:29|2.24026
08:44:30|2.24026
08:44:31|2.24026
08:44:32|2.23842
08:44:33|2.23994
08:44:34|2.23994
08:44:36|2.23994
08:44:38|2.23995
08:44:38|2.23801
08:44:39|2.23874
08:44:40|2.24024
08:44:41|2.24024
08:44:42|2.24024
08:44:43|2.24024
08:44:44|2.24024
08:44:45|2.24024
08:44:47|2.24108
08:44:47|2.24108
08:44:48|2.2431
08:44:49|2.24248
08:44:50|2.24248
08:44:51|2.2431
08:44:52|2.24311
08:44:53|2.24311
08:44:54|2.24248
08:44:55|2.24311
08:44:56|2.24042
08:44:57|2.24264
08:44:58|2.24264
08:44:59|2.24261
08:45:00|2.24261
08:45:01|2.24273
08:45:02|2.24273
08:45:03|2.24482
08:45:04|2.24498
08:45:05|2.24493
08:45:06|2.24351
08:45:07|2.24351
08:45:08|2.24351
08:45:09|2.2454
08:45:11|2.2454
08:45:11|2.2454
08:45:13|2.24576
08:45:14|2.2454
08:45:15|2.2454
08:45:16|2.24318
08:45:17|2.24318
08:45:18|2.24203
08:45:19|2.24302
08:45:21|2.24
08:45:21|2.238
08:45:22|2.23706
08:45:23|2.23997
08:45:24|2.23997
08:45:26|2.23743
08:45:27|2.23632
08:45:28|2.23446
08:45:29|2.23484
08:45:30|2.23501
08:45:31|2.2328
08:45:33|2.23064
08:45:33|2.23088
08:45:34|2.23158
08:45:35|2.23248
08:45:36|2.23248
08:45:37|2.23061
08:45:38|2.23082
08:45:39|2.23227
08:45:40|2.23024
08:45:41|2.23024
08:45:42|2.23024
08:45:43|2.22882
08:45:44|2.2288
08:45:45|2.22997
08:45:46|2.22997
08:45:47|2.22997
08:45:48|2.22879
08:45:49|2.22815
08:45:50|2.22756
08:45:51|2.22602
08:45:52|2.22577
08:45:53|2.22661
08:45:54|2.22684
08:45:55|2.22684
08:45:56|2.22842
08:45:57|2.22943
08:45:58|2.22943
08:45:59|2.2293
08:46:00|2.22842
08:46:01|2.22842
08:46:02|2.22679
08:46:03|2.22679
08:46:04|2.22679
08:46:05|2.22885
08:46:06|2.22723
08:46:07|2.22723
08:46:08|2.2274
08:46:09|2.2274
08:46:10|2.2274
08:46:11|2.2274
08:46:13|2.22884
08:46:14|2.22884
08:46:15|2.22884
08:46:17|2.22884
08:46:17|2.22828
08:46:18|2.22616
08:46:19|2.22616
08:46:20|2.22616
08:46:21|2.2263
08:46:22|2.2263
08:46:24|2.22944
08:46:25|2.2272
08:46:26|2.22849
08:46:27|2.22849
08:46:28|2.22944
08:46:29|2.23188
08:46:31|2.23188
08:46:31|2.23157
08:46:32|2.23157
08:46:33|2.23157
08:46:34|2.23157
08:46:35|2.23189
08:46:37|2.23232
08:46:38|2.23232
08:46:39|2.23232
08:46:40|2.23232
08:46:42|2.23
08:46:43|2.22939
08:46:43|2.22828
08:46:44|2.22898
08:46:45|2.22898
08:46:46|2.22898
08:46:47|2.22804
08:46:48|2.2263
08:46:49|2.22523
08:46:50|2.22618
08:46:51|2.225
08:46:52|2.225
08:46:53|2.22578
08:46:54|2.22578
08:46:55|2.2263
08:46:56|2.22505
08:46:57|2.22512
08:46:58|2.22578
08:46:59|2.22578
08:47:00|2.22502
08:47:01|2.22417
08:47:02|2.22387
08:47:03|2.22297
08:47:04|2.22297
08:47:05|2.22285
08:47:06|2.22297
08:47:07|2.22362
08:47:08|2.22362
08:47:09|2.22357
08:47:11|2.22323
08:47:11|2.22374
08:47:13|2.22516
08:47:15|2.22516
08:47:16|2.22516
08:47:17|2.22578
08:47:18|2.22664
08:47:19|2.22664
08:47:21|2.22664
08:47:22|2.22664
08:47:23|2.22664
08:47:24|2.22664
08:47:25|2.22664
08:47:26|2.22844
08:47:27|2.22844
08:47:29|2.22576
08:47:30|2.22576
08:47:31|2.22576
08:47:32|2.22476
08:47:33|2.22476
08:47:34|2.2271
08:47:35|2.2271
08:47:36|2.23
08:47:37|2.23
08:47:38|2.23
08:47:39|2.22693
08:47:40|2.22693
08:47:41|2.22693
08:47:42|2.22693
08:47:43|2.22474
08:47:44|2.22417
08:47:45|2.22417
08:47:46|2.224
08:47:47|2.224
08:47:48|2.224
08:47:49|2.224
08:47:51|2.22255
08:47:52|2.2215
08:47:52|2.22121
08:47:53|2.21909
08:47:54|2.21883
08:47:55|2.22007
08:47:57|2.22007
08:47:57|2.21964
08:47:58|2.21964
08:48:00|2.21964
08:48:01|2.21964
08:48:01|2.21964
08:48:03|2.22002
08:48:04|2.22
08:48:05|2.21919
08:48:06|2.21964
08:48:07|2.2186
08:48:08|2.21838
08:48:09|2.21797
08:48:10|2.21625
08:48:11|2.21641
08:48:12|2.21863
08:48:13|2.21863
08:48:15|2.21863
08:48:15|2.21756
08:48:16|2.21863
08:48:17|2.21782
08:48:19|2.21937
08:48:19|2.21943
08:48:21|2.21943
08:48:23|2.21943
08:48:23|2.21943
08:48:25|2.21943
08:48:26|2.22
08:48:26|2.22
08:48:28|2.218
08:48:29|2.21799
08:48:29|2.218
08:48:31|2.21738
08:48:32|2.21738
08:48:33|2.21641
08:48:34|2.21738
08:48:35|2.21738
08:48:36|2.21738
08:48:37|2.21738
08:48:38|2.21738
08:48:39|2.21789
08:48:40|2.21662
08:48:41|2.21662
08:48:42|2.21738
08:48:43|2.217
08:48:44|2.217
08:48:45|2.21681
08:48:46|2.21738
08:48:47|2.21738
08:48:48|2.21738
08:48:49|2.21738
08:48:50|2.21738
08:48:51|2.21653
08:48:52|2.21555
08:48:53|2.21631
08:48:54|2.21738
08:48:56|2.21738
08:48:56|2.21738
08:48:57|2.21738
08:48:59|2.21555
08:49:00|2.21637
08:49:00|2.21637
08:49:02|2.21637
08:49:02|2.21637
08:49:04|2.21637
08:49:04|2.21637
08:49:06|2.21488
08:49:06|2.21488
08:49:07|2.21488
08:49:09|2.21607
08:49:10|2.21621
08:49:10|2.21621
08:49:12|2.21621
08:49:13|2.21631
08:49:14|2.21631
08:49:15|2.21631
08:49:17|2.21703
08:49:18|2.21703
08:49:19|2.21659
08:49:20|2.21623
08:49:21|2.21582
08:49:23|2.21582
08:49:24|2.21714
08:49:26|2.2175
08:49:26|2.2175
08:49:27|2.2174
08:49:29|2.21521
08:49:30|2.21521
08:49:31|2.21521
08:49:32|2.21571
08:49:33|2.21571
08:49:34|2.21748
08:49:35|2.21749
08:49:37|2.21539
08:49:37|2.218
08:49:38|2.218
08:49:39|2.218
08:49:40|2.21805
08:49:41|2.2194
08:49:42|2.21848
08:49:43|2.218
08:49:44|2.218
08:49:45|2.218
08:49:46|2.2169
08:49:47|2.21802
08:49:48|2.21802
08:49:49|2.21902
08:49:50|2.21902
08:49:51|2.21902
08:49:52|2.21848
08:49:53|2.21848
08:49:54|2.21848
08:49:55|2.2188
08:49:56|2.2188
08:49:57|2.2188
08:49:58|2.21877
08:49:59|2.21872
08:50:00|2.21872
08:50:01|2.21667
08:50:02|2.21564
08:50:03|2.21519
08:50:04|2.21519
08:50:05|2.21519
08:50:06|2.21519
08:50:07|2.21519
08:50:08|2.21569
08:50:09|2.21569
08:50:11|2.21569
08:50:12|2.21569
08:50:12|2.21569
08:50:14|2.21569
08:50:15|2.21569
08:50:16|2.21569
08:50:17|2.2147
08:50:18|2.2147
08:50:19|2.2147
08:50:21|2.2147
08:50:22|2.21472
08:50:23|2.21472
08:50:24|2.2144
08:50:26|2.21118
08:50:27|2.21118
08:50:28|2.21118
08:50:28|2.21118
08:50:30|2.21118
08:50:31|2.21396
08:50:32|2.21396
08:50:33|2.21325
08:50:34|2.2133
08:50:36|2.21445
08:50:36|2.2147
08:50:37|2.2133
08:50:39|2.2133
08:50:40|2.21547
08:50:41|2.21547
08:50:42|2.21586
08:50:43|2.21586
08:50:44|2.21586
08:50:44|2.21586
08:50:46|2.21586
08:50:47|2.21586
08:50:48|2.21586
08:50:48|2.21586
08:50:49|2.21586
08:50:51|2.21586
08:50:52|2.21762
08:50:53|2.21834
08:50:54|2.21834
08:50:55|2.21848
08:50:55|2.21848
08:50:57|2.219
08:50:58|2.22054
08:50:59|2.2208
08:51:01|2.2208
08:51:02|2.2208
08:51:04|2.22118
08:51:04|2.22124
08:51:05|2.22252
08:51:06|2.22362
08:51:07|2.22387
08:51:08|2.22524
08:51:09|2.22561
08:51:10|2.22564
08:51:11|2.22563
08:51:12|2.2256
08:51:13|2.2256
08:51:14|2.22563
08:51:15|2.22468
08:51:17|2.22468
08:51:19|2.22572
08:51:20|2.22627
08:51:22|2.22564
08:51:23|2.22585
08:51:23|2.22533
08:51:24|2.22582
08:51:26|2.22582
08:51:27|2.22582
08:51:27|2.22534
08:51:29|2.22606
08:51:30|2.22606
08:51:31|2.22606
08:51:32|2.22606
08:51:33|2.22606
08:51:34|2.22606
08:51:35|2.22607
08:51:36|2.22692
08:51:37|2.22692
08:51:37|2.22607
08:51:39|2.22607
08:51:39|2.228
08:51:40|2.22764
08:51:41|2.22764
08:51:43|2.22764
08:51:44|2.22763
08:51:45|2.22763
08:51:47|2.22856
08:51:47|2.22856
08:51:48|2.22774
08:51:49|2.22774
08:51:50|2.22607
08:51:51|2.22607
08:51:52|2.22773
08:51:53|2.22773
08:51:54|2.22773
08:51:55|2.22653
08:51:56|2.22653
08:51:57|2.2269
08:51:58|2.2269
08:51:59|2.2269
08:52:00|2.2269
08:52:01|2.2269
08:52:02|2.22725
08:52:03|2.22725
08:52:04|2.22743
08:52:05|2.22743
08:52:06|2.22655
08:52:07|2.22614
08:52:08|2.22696
08:52:09|2.22695
08:52:10|2.22695
08:52:11|2.22695
08:52:12|2.22695
08:52:13|2.22694
08:52:14|2.22694
08:52:15|2.22612
08:52:16|2.22612
08:52:18|2.22773
08:52:19|2.22773
08:52:20|2.22691
08:52:22|2.22691
08:52:23|2.22691
08:52:25|2.2266
08:52:26|2.22662
08:52:28|2.22648
08:52:28|2.22659
08:52:29|2.22659
08:52:30|2.22659
08:52:31|2.22659
08:52:32|2.22551
08:52:33|2.225
08:52:34|2.22426
08:52:35|2.22426
08:52:36|2.22426
08:52:37|2.22426
08:52:38|2.2242
08:52:40|2.2242
08:52:40|2.2242
08:52:42|2.22426
08:52:43|2.22426
08:52:44|2.22426
08:52:45|2.22426
08:52:46|2.22426
08:52:47|2.22426
08:52:48|2.22426
08:52:48|2.22426
08:52:50|2.22426
08:52:51|2.22426
08:52:51|2.225
08:52:53|2.225
08:52:54|2.225
08:52:55|2.2255
08:52:55|2.2255
08:52:57|2.2255
08:52:59|2.2264
08:52:59|2.2264
08:53:00|2.2264
08:53:02|2.2264
08:53:03|2.2264
08:53:04|2.2264
08:53:04|2.2264
08:53:05|2.2264
08:53:06|2.2264
08:53:08|2.2264
08:53:08|2.2264
08:53:10|2.2264
08:53:10|2.2262
08:53:12|2.22638
08:53:12|2.22638
08:53:14|2.22638
08:53:14|2.22638
08:53:16|2.22679
08:53:17|2.22679
08:53:17|2.22642
08:53:19|2.22642
08:53:20|2.22638
08:53:22|2.22642
08:53:23|2.22642
08:53:24|2.22642
08:53:25|2.22642
08:53:26|2.22642
08:53:27|2.22642
08:53:28|2.22638
08:53:29|2.22638
08:53:30|2.2242
08:53:32|2.2242
08:53:33|2.2242
08:53:34|2.22435
08:53:35|2.22435
08:53:36|2.22435
08:53:37|2.2242
08:53:38|2.2242
08:53:38|2.2242
08:53:40|2.2242
08:53:41|2.2242
08:53:42|2.2242
08:53:43|2.2242
08:53:44|2.22414
08:53:45|2.22332
08:53:46|2.22332
08:53:47|2.22332
08:53:48|2.22427
08:53:49|2.22427
08:53:51|2.22638
08:53:51|2.22569
08:53:52|2.22639
08:53:54|2.22639
08:53:54|2.22639
08:53:56|2.22521
08:53:56|2.22521
08:53:57|2.22521
08:53:59|2.22521
08:53:59|2.22521
08:54:01|2.22521
08:54:01|2.22521
08:54:03|2.22521
08:54:04|2.22521
08:54:05|2.22521
08:54:06|2.22521
08:54:07|2.22521
08:54:08|2.22812
08:54:08|2.22672
08:54:09|2.22713
08:54:10|2.22713
08:54:11|2.22773
08:54:13|2.22773
08:54:13|2.22773
08:54:15|2.22773
08:54:15|2.22773
08:54:17|2.22887
08:54:18|2.22887
08:54:18|2.22887
08:54:20|2.22893
08:54:21|2.22893
08:54:23|2.22887
08:54:24|2.22887
08:54:25|2.22935
08:54:27|2.22939
08:54:27|2.22939
08:54:29|2.22931
08:54:29|2.22931
08:54:31|2.22931
08:54:32|2.22939
08:54:33|2.22939
08:54:35|2.23
08:54:35|2.23
08:54:36|2.23
08:54:37|2.23
08:54:39|2.23
08:54:40|2.23
08:54:41|2.23
08:54:41|2.23
08:54:43|2.23
08:54:44|2.23
08:54:44|2.23
08:54:46|2.23
08:54:47|2.23
08:54:48|2.23
08:54:49|2.22773
08:54:50|2.22773
08:54:50|2.22684
08:54:52|2.22677
08:54:53|2.22643
08:54:54|2.22625
08:54:55|2.22464
08:54:57|2.22501
08:54:57|2.22496
08:54:58|2.22496
08:55:00|2.22496
08:55:00|2.22496
08:55:02|2.22496
08:55:03|2.22496
08:55:04|2.22496
08:55:05|2.22496
08:55:06|2.22496
08:55:07|2.22496
08:55:08|2.22399
08:55:09|2.22399
08:55:10|2.22399
08:55:10|2.22399
08:55:12|2.22399
08:55:13|2.22399
08:55:14|2.22399
08:55:15|2.22399
08:55:16|2.22309
08:55:17|2.22309
08:55:18|2.22309
08:55:19|2.22309
08:55:20|2.22309
08:55:22|2.22206
08:55:22|2.22206
08:55:23|2.22129
08:55:24|2.22129
08:55:26|2.22124
08:55:28|2.22124
08:55:29|2.22124
08:55:30|2.22124
08:55:32|2.22103
08:55:33|2.22162
08:55:34|2.22129
08:55:35|2.22129
08:55:36|2.22129
08:55:37|2.22129
08:55:38|2.22164
08:55:39|2.22164
08:55:40|2.22164
08:55:41|2.22164
08:55:42|2.22164
08:55:43|2.2198
08:55:45|2.21945
08:55:46|2.21945
08:55:46|2.21945
08:55:47|2.21942
08:55:48|2.21942
08:55:49|2.21945
08:55:51|2.21942
08:55:52|2.22
08:55:52|2.22
08:55:53|2.22
08:55:54|2.22
08:55:56|2.22001
08:55:56|2.22001
08:55:57|2.22001
08:55:59|2.22001
08:56:00|2.22001
08:56:00|2.22001
08:56:01|2.22001
08:56:03|2.22001
08:56:03|2.22001
08:56:05|2.2202
08:56:05|2.2202
08:56:07|2.2202
08:56:08|2.22026
08:56:08|2.22026
08:56:10|2.22063
08:56:10|2.22063
08:56:12|2.2211
08:56:12|2.2211
08:56:13|2.2211
08:56:14|2.2211
08:56:16|2.2211
08:56:16|2.2211
08:56:17|2.2211
08:56:19|2.22296
08:56:19|2.22296
08:56:20|2.22296
08:56:23|2.22266
08:56:24|2.22266
08:56:26|2.22296
08:56:26|2.22284
08:56:27|2.22284
08:56:29|2.22337
08:56:31|2.22337
08:56:31|2.22337
08:56:32|2.22337
08:56:33|2.22284
08:56:34|2.22284
08:56:35|2.22284
08:56:36|2.22284
08:56:37|2.22284
08:56:38|2.22284
08:56:39|2.22284
08:56:40|2.22284
08:56:41|2.22284
08:56:42|2.22284
08:56:43|2.22313
08:56:44|2.2224
08:56:45|2.22312
08:56:46|2.22312
08:56:47|2.22312
08:56:48|2.22371
08:56:50|2.22371
08:56:51|2.225
08:56:52|2.225
08:56:52|2.225
08:56:53|2.22569
08:56:55|2.22569
08:56:56|2.22631
08:56:57|2.22669
08:56:58|2.22612
08:57:00|2.22612
08:57:00|2.22712
08:57:01|2.22712
08:57:02|2.22712
08:57:03|2.22712
08:57:04|2.22769
08:57:05|2.22855
08:57:06|2.22855
08:57:08|2.22855
08:57:08|2.22921
08:57:10|2.22921
08:57:11|2.22917
08:57:12|2.2289
08:57:14|2.22859
08:57:14|2.22859
08:57:15|2.22859
08:57:17|2.22859
08:57:17|2.22859
08:57:18|2.22859
08:57:19|2.22859
08:57:20|2.22915
08:57:21|2.22899
08:57:22|2.22958
08:57:23|2.22999
08:57:24|2.23
08:57:25|2.23
08:57:26|2.23165
08:57:28|2.23187
08:57:29|2.23236
08:57:31|2.23236
08:57:32|2.23186
08:57:33|2.23186
08:57:34|2.23186
08:57:35|2.23186
08:57:36|2.23139
08:57:37|2.23139
08:57:38|2.23
08:57:39|2.23
08:57:41|2.23184
08:57:42|2.23052
08:57:43|2.23052
08:57:44|2.23131
08:57:46|2.23
08:57:46|2.23185
08:57:48|2.23185
08:57:48|2.23043
08:57:49|2.23043
08:57:50|2.23043
08:57:51|2.23185
08:57:52|2.23185
08:57:54|2.23085
08:57:54|2.23083
08:57:55|2.23147
08:57:57|2.23173
08:57:57|2.23173
08:57:58|2.23009
08:57:59|2.2313
08:58:01|2.23008
08:58:01|2.23008
08:58:03|2.23008
08:58:04|2.23012
08:58:04|2.23013
08:58:06|2.23013
08:58:07|2.23013
08:58:07|2.23013
08:58:08|2.23013
08:58:09|2.23013
08:58:10|2.23013
08:58:11|2.23098
08:58:12|2.231
08:58:13|2.231
08:58:15|2.23076
08:58:16|2.23076
08:58:17|2.23076
08:58:18|2.23075
08:58:19|2.23075
08:58:20|2.2296
08:58:21|2.2291
08:58:22|2.2291
08:58:23|2.22963
08:58:25|2.22883
08:58:25|2.22883
08:58:26|2.228
08:58:27|2.22702
08:58:28|2.22702
08:58:29|2.22702
08:58:30|2.22702
08:58:32|2.22702
08:58:33|2.2265
08:58:34|2.22476
08:58:35|2.22471
08:58:36|2.22471
08:58:37|2.22471
08:58:38|2.22471
08:58:39|2.22471
08:58:40|2.22471
08:58:42|2.2241
08:58:43|2.2241
08:58:44|2.22442
08:58:45|2.22442
08:58:45|2.2247
08:58:47|2.2247
08:58:48|2.22426
08:58:48|2.22468
08:58:50|2.22468
08:58:51|2.22468
08:58:51|2.22468
08:58:52|2.22468
08:58:53|2.22539
08:58:55|2.22539
08:58:55|2.22539
08:58:57|2.22537
08:58:58|2.22536
08:58:58|2.22536
08:58:59|2.22426
08:59:00|2.22426
08:59:01|2.22426
08:59:02|2.22426
08:59:04|2.22426
08:59:04|2.22426
08:59:05|2.22426
08:59:06|2.22426
08:59:08|2.22426
08:59:08|2.22301
08:59:10|2.22293
08:59:10|2.22293
08:59:11|2.22403
08:59:13|2.22403
08:59:14|2.22403
08:59:15|2.22368
08:59:16|2.22368
08:59:17|2.22368
08:59:18|2.22368
08:59:19|2.22368
08:59:20|2.22368
08:59:21|2.22368
08:59:22|2.22293
08:59:23|2.22293
08:59:24|2.22293
08:59:26|2.22293
08:59:27|2.22293
08:59:28|2.22293
08:59:29|2.22293
08:59:30|2.22293
08:59:32|2.22368
08:59:33|2.22319
08:59:34|2.22319
08:59:34|2.22354
08:59:35|2.22354
08:59:37|2.22354
08:59:37|2.22354
08:59:39|2.22319
08:59:40|2.22443
08:59:42|2.223
08:59:42|2.22442
08:59:43|2.22442
08:59:44|2.22384
08:59:45|2.22384
08:59:46|2.22384
08:59:47|2.22384
08:59:48|2.22384
08:59:49|2.22384
08:59:50|2.22384
08:59:51|2.22294
08:59:53|2.22294
08:59:55|2.22294
08:59:55|2.22294
08:59:56|2.22294
08:59:57|2.22294
08:59:58|2.22319
08:59:59|2.22325
09:00:00|2.22439
09:00:01|2.22439
09:00:02|2.22395
09:00:03|2.22395
09:00:04|2.22395
09:00:05|2.22549
09:00:06|2.22583
09:00:07|2.22723
09:00:08|2.22765
09:00:09|2.22765
09:00:10|2.22765
09:00:11|2.22765
09:00:12|2.2277
09:00:13|2.2277
09:00:14|2.2277
09:00:15|2.2277
09:00:16|2.2277
09:00:17|2.2277
09:00:19|2.2277
09:00:19|2.2277
09:00:21|2.22877
09:00:21|2.22877
09:00:22|2.22877
09:00:23|2.23101
09:00:24|2.23101
09:00:26|2.2293
09:00:27|2.2293
09:00:29|2.22877
09:00:30|2.22877
09:00:32|2.2293
09:00:33|2.2293
09:00:35|2.2293
09:00:36|2.2293
09:00:37|2.2293
09:00:38|2.2322
09:00:39|2.2322
09:00:40|2.2322
09:00:41|2.232
09:00:42|2.232
09:00:43|2.23161
09:00:44|2.23161
09:00:45|2.23161
09:00:46|2.23161
09:00:47|2.23161
09:00:48|2.23161
09:00:49|2.2322
09:00:50|2.2322
09:00:51|2.2322
09:00:52|2.2322
09:00:54|2.2322
09:00:54|2.2322
09:00:55|2.2322
09:00:56|2.2322
09:00:58|2.23161
09:00:59|2.23209
09:01:00|2.23209
09:01:01|2.23209
09:01:01|2.2322
09:01:03|2.2322
09:01:04|2.23422
09:01:04|2.23422
09:01:06|2.23422
09:01:06|2.23234
09:01:08|2.23204
09:01:08|2.23324
09:01:09|2.23302
09:01:11|2.23302
09:01:11|2.23302
09:01:12|2.23302
09:01:13|2.23186
09:01:14|2.23082
09:01:16|2.23123
09:01:16|2.23123
09:01:18|2.23123
09:01:19|2.23123
09:01:19|2.23123
09:01:20|2.23123
09:01:21|2.23113
09:01:22|2.23113
09:01:23|2.2313
09:01:24|2.2316
09:01:26|2.2316
09:01:28|2.2316
09:01:29|2.2316
09:01:31|2.23225
09:01:32|2.23096
09:01:33|2.2302
09:01:34|2.23
09:01:35|2.22996
09:01:36|2.22996
09:01:37|2.22996
09:01:38|2.22866
09:01:39|2.22866
09:01:40|2.22866
09:01:42|2.22866
09:01:43|2.2277
09:01:44|2.227
09:01:45|2.2262
09:01:46|2.22562
09:01:47|2.22655
09:01:49|2.22655
09:01:49|2.22655
09:01:50|2.22655
09:01:51|2.22479
09:01:52|2.22479
09:01:53|2.22479
09:01:54|2.22476
09:01:55|2.22635
09:01:56|2.22451
09:01:57|2.22451
09:01:58|2.22451
09:01:59|2.22428
09:02:00|2.22399
09:02:01|2.22399
09:02:02|2.22397
09:02:03|2.22393
09:02:04|2.22393
09:02:05|2.22353
09:02:06|2.22251
09:02:07|2.22251
09:02:08|2.222
09:02:09|2.22269
09:02:10|2.22251
09:02:11|2.22161
09:02:12|2.2216
09:02:13|2.22046
09:02:15|2.22243
09:02:16|2.22188
09:02:17|2.22188
09:02:18|2.22188
09:02:19|2.221
09:02:19|2.2208
09:02:21|2.22184
09:02:22|2.22184
09:02:23|2.22184
09:02:24|2.21945
09:02:24|2.21905
09:02:26|2.21905
09:02:26|2.21836
09:02:29|2.21835
09:02:30|2.21717
09:02:32|2.21866
09:02:32|2.21805
09:02:34|2.21717
09:02:34|2.21678
09:02:36|2.21834
09:02:37|2.21834
09:02:37|2.21834
09:02:40|2.21834
09:02:40|2.21834
09:02:41|2.21834
09:02:43|2.21624
09:02:43|2.21624
09:02:45|2.21624
09:02:46|2.21717
09:02:47|2.21718
09:02:48|2.21881
09:02:48|2.21881
09:02:50|2.21731
09:02:52|2.21731
09:02:52|2.21731
09:02:53|2.21731
09:02:54|2.21731
09:02:56|2.21731
09:02:57|2.21731
09:02:58|2.21852
09:02:58|2.21852
09:02:59|2.21852
09:03:02|2.21852
09:03:03|2.21852
09:03:03|2.21852
09:03:04|2.21852
09:03:06|2.21852
09:03:07|2.21804
09:03:08|2.21804
09:03:09|2.217
09:03:10|2.21677
09:03:11|2.217
09:03:12|2.21591
09:03:13|2.21667
09:03:14|2.21793
09:03:15|2.21793
09:03:16|2.21793
09:03:17|2.21793
09:03:18|2.21793
09:03:19|2.21793
09:03:20|2.21793
09:03:21|2.21793
09:03:22|2.21793
09:03:23|2.21793
09:03:24|2.21855
09:03:25|2.21855
09:03:26|2.21855
09:03:27|2.21711
09:03:28|2.21711
09:03:30|2.21711
09:03:31|2.2175
09:03:33|2.2175
09:03:34|2.2175
09:03:35|2.2175
09:03:36|2.2175
09:03:37|2.2175
09:03:38|2.2175
09:03:39|2.2175
09:03:40|2.2175
09:03:41|2.2175
09:03:42|2.21688
09:03:44|2.21688
09:03:45|2.21732
09:03:45|2.21732
09:03:46|2.2175
09:03:48|2.2175
09:03:49|2.2175
09:03:50|2.2175
09:03:51|2.21846
09:03:52|2.21846
09:03:53|2.21893
09:03:54|2.21879
09:03:56|2.21879
09:03:56|2.21879
09:03:58|2.21879
09:03:59|2.21879
09:04:00|2.21879
09:04:01|2.21879
09:04:02|2.21813
09:04:03|2.21813
09:04:04|2.21813
09:04:05|2.21813
09:04:06|2.2175
09:04:07|2.2175
09:04:08|2.2175
09:04:09|2.2175
09:04:10|2.2175
09:04:11|2.216
09:04:13|2.216
09:04:14|2.216
09:04:15|2.216
09:04:15|2.21601
09:04:17|2.216
09:04:18|2.216
09:04:19|2.21504
09:04:20|2.215
09:04:21|2.215
09:04:22|2.215
09:04:23|2.21553
09:04:24|2.21553
09:04:25|2.2149
09:04:26|2.21488
09:04:27|2.21553
09:04:28|2.21553
09:04:29|2.21461
09:04:31|2.21368
09:04:33|2.212
09:04:34|2.21242
09:04:36|2.20971
09:04:36|2.20847
09:04:38|2.20844
09:04:39|2.20844
09:04:39|2.2103
09:04:41|2.2103
09:04:42|2.2103
09:04:43|2.2103
09:04:44|2.2103
09:04:45|2.2103
09:04:46|2.2103
09:04:48|2.21031
09:04:48|2.21049
09:04:49|2.21049
09:04:50|2.2112
09:04:51|2.21213
09:04:52|2.21213
09:04:53|2.21237
09:04:54|2.21292
09:04:55|2.21278
09:04:56|2.215
09:04:57|2.215
09:04:58|2.215
09:04:59|2.215
09:05:00|2.21423
09:05:01|2.2129
09:05:02|2.2129
09:05:03|2.2129
09:05:04|2.2129
09:05:05|2.2129
09:05:06|2.2129
09:05:07|2.2129
09:05:08|2.2129
09:05:09|2.2129
09:05:10|2.2129
09:05:11|2.2129
09:05:12|2.21328
09:05:13|2.21328
09:05:14|2.21328
09:05:15|2.2147
09:05:16|2.21511
09:05:17|2.21511
09:05:18|2.21511
09:05:19|2.21511
09:05:20|2.21511
09:05:21|2.21511
09:05:22|2.21511
09:05:24|2.21512
09:05:25|2.21512
09:05:26|2.21512
09:05:27|2.21512
09:05:27|2.21512
09:05:30|2.21585
09:05:31|2.21585
09:05:33|2.21585
09:05:34|2.21621
09:05:36|2.21621
09:05:37|2.21621
09:05:38|2.21621
09:05:39|2.21585
09:05:40|2.21585
09:05:41|2.2145
09:05:43|2.21511
09:05:44|2.21512
09:05:45|2.21512
09:05:46|2.21512
09:05:47|2.21512
09:05:48|2.21512
09:05:49|2.21512
09:05:50|2.21512
09:05:51|2.215
09:05:52|2.21451
09:05:53|2.21451
09:05:54|2.21451
09:05:55|2.21512
09:05:56|2.21544
09:05:57|2.21544
09:05:58|2.21544
09:05:59|2.21544
09:06:00|2.21544
09:06:01|2.21544
09:06:02|2.21544
09:06:03|2.21544
09:06:05|2.21544
09:06:06|2.21544
09:06:07|2.21544
09:06:07|2.21544
09:06:08|2.21544
09:06:10|2.21544
09:06:10|2.215
09:06:11|2.215
09:06:13|2.21544
09:06:13|2.21544
09:06:14|2.21544
09:06:16|2.21653
09:06:17|2.21653
09:06:18|2.21653
09:06:19|2.21653
09:06:20|2.21653
09:06:21|2.21653
09:06:22|2.21574
09:06:23|2.21574
09:06:24|2.21574
09:06:25|2.21772
09:06:26|2.21586
09:06:27|2.21586
09:06:28|2.21586
09:06:29|2.21586
09:06:30|2.21586
09:06:31|2.21817
09:06:33|2.21817
09:06:34|2.21886
09:06:35|2.21886
09:06:37|2.21886
09:06:37|2.21589
09:06:38|2.21589
09:06:40|2.21589
09:06:41|2.21589
09:06:42|2.21589
09:06:44|2.21589
09:06:45|2.2172
09:06:46|2.21719
09:06:48|2.21719
09:06:48|2.21778
09:06:50|2.21886
09:06:51|2.21941
09:06:52|2.21941
09:06:54|2.21795
09:06:55|2.21795
09:06:56|2.21795
09:06:56|2.21795
09:06:58|2.21795
09:06:58|2.21795
09:07:00|2.21726
09:07:00|2.21726
09:07:01|2.21726
09:07:03|2.21726
09:07:03|2.21726
09:07:04|2.21726
09:07:05|2.21726
09:07:06|2.21726
09:07:07|2.21726
09:07:08|2.21726
09:07:09|2.21726
09:07:11|2.21726
09:07:11|2.21754
09:07:13|2.21754
09:07:14|2.21754
09:07:14|2.21949
09:07:16|2.21949
09:07:17|2.21949
09:07:17|2.21879
09:07:19|2.21879
09:07:20|2.2178
09:07:21|2.2178
09:07:21|2.2178
09:07:23|2.21937
09:07:24|2.21937
09:07:25|2.21937
09:07:26|2.21937
09:07:27|2.21937
09:07:28|2.21937
09:07:29|2.21869
09:07:30|2.21869
09:07:31|2.21908
09:07:32|2.21908
09:07:34|2.22037
09:07:35|2.21976
09:07:36|2.22064
09:07:37|2.22063
09:07:38|2.22063
09:07:39|2.22063
09:07:41|2.21841
09:07:41|2.21816
09:07:43|2.21816
09:07:44|2.21816
09:07:45|2.21962
09:07:46|2.21962
09:07:47|2.21962
09:07:48|2.21962
09:07:49|2.21962
09:07:50|2.21962
09:07:51|2.21962
09:07:52|2.21962
09:07:53|2.21977
09:07:54|2.21977
09:07:55|2.21977
09:07:56|2.21977
09:07:58|2.21977
09:07:59|2.21977
09:08:00|2.21977
09:08:00|2.21962
09:08:02|2.21962
09:08:03|2.21962
09:08:04|2.21962
09:08:04|2.21962
09:08:06|2.21955
09:08:07|2.21955
09:08:08|2.21955
09:08:09|2.21955
09:08:10|2.21955
09:08:11|2.21955
09:08:13|2.21954
09:08:13|2.21954
09:08:15|2.21954
09:08:16|2.21954
09:08:17|2.21954
09:08:18|2.21954
09:08:18|2.21954
09:08:20|2.2204
09:08:20|2.2204
09:08:22|2.2204
09:08:22|2.219
09:08:24|2.219
09:08:25|2.219
09:08:26|2.219
09:08:27|2.219
09:08:28|2.21861
09:08:29|2.21861
09:08:29|2.21861
09:08:31|2.21861
09:08:32|2.21863
09:08:33|2.21781
09:08:35|2.21677
09:08:36|2.21677
09:08:37|2.21677
09:08:38|2.21654
09:08:40|2.21654
09:08:41|2.21654
09:08:43|2.21753
09:08:43|2.21586
09:08:45|2.21586
09:08:47|2.21581
09:08:47|2.21581
09:08:48|2.21581
09:08:50|2.2147
09:08:51|2.21445
09:08:53|2.21315
09:08:54|2.21315
09:08:55|2.21315
09:08:56|2.21315
09:08:57|2.21315
09:08:58|2.21315
09:08:59|2.2129
09:09:00|2.21492
09:09:00|2.21492
09:09:02|2.21492
09:09:03|2.21492
09:09:04|2.21077
09:09:05|2.21077
09:09:06|2.21001
09:09:07|2.21011
09:09:08|2.21011
09:09:09|2.21011
09:09:10|2.21011
09:09:11|2.21011
09:09:12|2.21011
09:09:13|2.21011
09:09:14|2.21059
09:09:15|2.21059
09:09:15|2.21065
09:09:16|2.21065
09:09:18|2.21144
09:09:19|2.21144
09:09:20|2.21144
09:09:20|2.21144
09:09:22|2.21144
09:09:23|2.21144
09:09:24|2.21144
09:09:26|2.21144
09:09:26|2.21315
09:09:27|2.21493
09:09:28|2.21656
09:09:29|2.21656
09:09:30|2.21656
09:09:31|2.21676
09:09:32|2.21676
09:09:34|2.21702
09:09:36|2.21702
09:09:37|2.21702
09:09:39|2.21702
09:09:40|2.21702
09:09:41|2.21702
09:09:42|2.21824
09:09:44|2.21871
09:09:45|2.21871
09:09:45|2.21871
09:09:47|2.21893
09:09:49|2.21893
09:09:49|2.21893
09:09:50|2.21893
09:09:51|2.21871
09:09:53|2.21871
09:09:53|2.21871
09:09:54|2.21735
09:09:55|2.21735
09:09:56|2.21735
09:09:57|2.21735
09:09:59|2.21735
09:09:59|2.2175
09:10:01|2.2175
09:10:02|2.21733
09:10:03|2.21733
09:10:04|2.21733
09:10:05|2.21733
09:10:06|2.21735
09:10:07|2.21735
09:10:08|2.21735
09:10:09|2.21735
09:10:10|2.21735
09:10:12|2.21735
09:10:12|2.21735
09:10:14|2.21735
09:10:14|2.21823
09:10:15|2.21625
09:10:16|2.21625
09:10:17|2.21625
09:10:18|2.21625
09:10:20|2.21625
09:10:21|2.21613
09:10:21|2.21701
09:10:22|2.21701
09:10:24|2.21701
09:10:24|2.21701
09:10:25|2.21625
09:10:26|2.21625
09:10:27|2.21546
09:10:28|2.21546
09:10:30|2.21546
09:10:30|2.21546
09:10:31|2.21546
09:10:33|2.21546
09:10:33|2.21156
09:10:34|2.21156
09:10:36|2.21308
09:10:38|2.21308
09:10:39|2.21308
09:10:41|2.21308
09:10:42|2.21308
09:10:44|2.21144
09:10:45|2.21144
09:10:45|2.21144
09:10:46|2.21144
09:10:47|2.21144
09:10:49|2.21144
09:10:50|2.21144
09:10:51|2.21324
09:10:51|2.21324
09:10:52|2.21324
09:10:53|2.21324
09:10:54|2.21324
09:10:55|2.21422
09:10:57|2.21422
09:10:57|2.21422
09:10:58|2.21422
09:11:00|2.21422
09:11:00|2.21422
09:11:02|2.21422
09:11:02|2.21422
09:11:04|2.21422
09:11:05|2.21422
09:11:06|2.21412
09:11:07|2.21412
09:11:08|2.21388
09:11:09|2.21388
09:11:10|2.21388
09:11:11|2.21423
09:11:12|2.21491
09:11:13|2.21491
09:11:14|2.21648
09:11:15|2.21725
09:11:16|2.21725
09:11:17|2.21555
09:11:18|2.21555
09:11:19|2.21555
09:11:20|2.21709
09:11:21|2.21709
09:11:22|2.21709
09:11:23|2.2165
09:11:24|2.2165
09:11:26|2.2165
09:11:26|2.21763
09:11:28|2.21763
09:11:28|2.21763
09:11:30|2.21763
09:11:30|2.21763
09:11:32|2.21763
09:11:32|2.21763
09:11:33|2.21763
09:11:34|2.21763
09:11:35|2.21704
09:11:36|2.21704
09:11:38|2.21704
09:11:40|2.21555
09:11:41|2.21434
09:11:42|2.21362
09:11:43|2.21516
09:11:44|2.21515
09:11:44|2.21515
09:11:46|2.21515
09:11:47|2.21515
09:11:48|2.21515
09:11:49|2.21515
09:11:50|2.21515
09:11:51|2.21515
09:11:52|2.21364
09:11:53|2.21364
09:11:54|2.21364
09:11:55|2.21364
09:11:56|2.21364
09:11:57|2.21364
09:11:58|2.21437
09:11:59|2.215
09:12:00|2.21515
09:12:01|2.21515
09:12:03|2.21515
09:12:03|2.21515
09:12:04|2.21515
09:12:06|2.21515
09:12:06|2.21367
09:12:07|2.21367
09:12:08|2.21472
09:12:09|2.21472
09:12:11|2.21472
09:12:12|2.21485
09:12:13|2.21485
09:12:13|2.21395
09:12:15|2.21395
09:12:16|2.21395
09:12:17|2.21485
09:12:19|2.21485
09:12:19|2.21485
09:12:21|2.21485
09:12:21|2.21516
09:12:22|2.21516
09:12:23|2.21516
09:12:24|2.21516
09:12:26|2.21629
09:12:27|2.21629
09:12:27|2.21629
09:12:29|2.21629
09:12:29|2.21629
09:12:31|2.21629
09:12:31|2.21629
09:12:32|2.21629
09:12:33|2.21629
09:12:34|2.21629
09:12:35|2.21659
09:12:36|2.21659
09:12:38|2.21659
09:12:39|2.21659
09:12:40|2.21659
09:12:42|2.21659
09:12:43|2.21659
09:12:44|2.21659
09:12:45|2.21662
09:12:47|2.21662
09:12:48|2.21662
09:12:50|2.21552
09:12:50|2.21662
09:12:51|2.21662
09:12:53|2.21662
09:12:54|2.21662
09:12:55|2.21662
09:12:56|2.21662
09:12:57|2.21662
09:12:58|2.21662
09:12:59|2.21662
09:13:00|2.21662
09:13:01|2.21662
09:13:02|2.21662
09:13:03|2.21421
09:13:04|2.21421
09:13:06|2.21421
09:13:06|2.21421
09:13:07|2.21614
09:13:08|2.21614
09:13:09|2.21614
09:13:10|2.21614
09:13:11|2.21614
09:13:12|2.21614
09:13:13|2.21614
09:13:14|2.21614
09:13:16|2.21367
09:13:17|2.21367
09:13:19|2.21404
09:13:19|2.21404
09:13:20|2.21352
09:13:21|2.21325
09:13:23|2.21404
09:13:23|2.21399
09:13:24|2.21399
09:13:25|2.21399
09:13:26|2.21399
09:13:27|2.2135
09:13:28|2.2135
09:13:29|2.2135
09:13:30|2.2135
09:13:31|2.21488
09:13:32|2.21488
09:13:33|2.21488
09:13:34|2.21488
09:13:35|2.21488
09:13:36|2.21421
09:13:37|2.21421
09:13:39|2.213
09:13:41|2.213
09:13:42|2.213
09:13:44|2.213
09:13:44|2.213
09:13:46|2.213
09:13:46|2.213
09:13:47|2.213
09:13:49|2.213
09:13:50|2.213
09:13:51|2.213
09:13:52|2.2129
09:13:53|2.21246
09:13:54|2.21246
09:13:55|2.21246
09:13:56|2.21246
09:13:57|2.21246
09:13:58|2.213
09:13:59|2.213
09:14:00|2.213
09:14:01|2.213
09:14:02|2.213
09:14:03|2.213
09:14:04|2.21301
09:14:05|2.21301
09:14:06|2.21301
09:14:07|2.21301
09:14:08|2.21301
09:14:09|2.21355
09:14:10|2.21355
09:14:11|2.21355
09:14:12|2.21355
09:14:13|2.21355
09:14:14|2.21355
09:14:15|2.21355
09:14:16|2.21355
09:14:17|2.21355
09:14:18|2.21466
09:14:19|2.21466
09:14:20|2.21466
09:14:21|2.21356
09:14:22|2.21356
09:14:23|2.21356
09:14:24|2.21356
09:14:25|2.21356
09:14:27|2.21356
09:14:27|2.213
09:14:28|2.213
09:14:29|2.213
09:14:30|2.21101
09:14:31|2.21072
09:14:32|2.21072
09:14:33|2.21072
09:14:35|2.21072
09:14:35|2.21101
09:14:36|2.21101
09:14:37|2.21072
09:14:38|2.21072
09:14:40|2.21072
09:14:42|2.21072
09:14:43|2.21072
09:14:45|2.21103
09:14:46|2.21101
09:14:47|2.21071
09:14:48|2.21071
09:14:48|2.21071
09:14:51|2.20924
09:14:51|2.20924
09:14:52|2.20924
09:14:53|2.20924
09:14:54|2.20924
09:14:55|2.20924
09:14:56|2.21105
09:14:57|2.20924
09:14:58|2.20924
09:14:59|2.20924
09:15:00|2.20924
09:15:01|2.20924
09:15:02|2.20924
09:15:03|2.20924
09:15:04|2.20924
09:15:05|2.20924
09:15:06|2.20924
09:15:07|2.21075
09:15:08|2.21075
09:15:10|2.21075
09:15:11|2.21075
09:15:11|2.21074
09:15:13|2.21074
09:15:14|2.20925
09:15:15|2.20925
09:15:16|2.21072
09:15:17|2.20947
09:15:18|2.20947
09:15:19|2.21
09:15:19|2.21
09:15:21|2.21
09:15:21|2.21
09:15:23|2.21111
09:15:24|2.21111
09:15:25|2.21111
09:15:27|2.21111
09:15:27|2.21111
09:15:28|2.21274
09:15:29|2.2132
09:15:30|2.2132
09:15:31|2.21276
09:15:33|2.21276
09:15:34|2.21267
09:15:35|2.21191
09:15:36|2.21191
09:15:36|2.21191
09:15:37|2.21283
09:15:39|2.21283
09:15:39|2.21283
09:15:42|2.21287
09:15:42|2.21356
09:15:43|2.21379
09:15:44|2.2134
09:15:45|2.214
09:15:47|2.214
09:15:49|2.21474
09:15:49|2.21474
09:15:51|2.21474
09:15:52|2.21474
09:15:54|2.21474
09:15:54|2.21474
09:15:55|2.21474
09:15:56|2.21585
09:15:57|2.21601
09:15:58|2.21601
09:15:59|2.21601
09:16:00|2.21469
09:16:01|2.21363
09:16:02|2.21462
09:16:03|2.21454
09:16:06|2.21542
09:16:07|2.21542
09:16:08|2.21542
09:16:09|2.21597
09:16:09|2.21597
09:16:10|2.21597
09:16:11|2.21597
09:16:13|2.21428
09:16:13|2.21428
09:16:14|2.21428
09:16:15|2.21428
09:16:17|2.2145
09:16:17|2.2145
09:16:18|2.2145
09:16:19|2.2145
09:16:20|2.2145
09:16:22|2.2145
09:16:23|2.2145
09:16:24|2.2145
09:16:24|2.21363
09:16:26|2.21363
09:16:26|2.21363
09:16:27|2.2145
09:16:29|2.2145
09:16:29|2.2145
09:16:31|2.2145
09:16:32|2.2145
09:16:33|2.2145
09:16:33|2.2145
09:16:35|2.214
09:16:35|2.21522
09:16:37|2.21522
09:16:38|2.2137
09:16:39|2.2137
09:16:40|2.2137
09:16:41|2.2137
09:16:43|2.2137
09:16:44|2.21412
09:16:45|2.21392
09:16:46|2.21392
09:16:47|2.21392
09:16:48|2.21392
09:16:49|2.21392
09:16:50|2.21392
09:16:51|2.21392
09:16:52|2.21392
09:16:53|2.21392
09:16:55|2.21392
09:16:56|2.21392
09:16:57|2.21392
09:16:58|2.21412
09:16:59|2.21412
09:17:00|2.21412
09:17:01|2.21412
09:17:02|2.21412
09:17:03|2.21412
09:17:04|2.21412
09:17:05|2.21412
09:17:06|2.21412
09:17:07|2.21412
09:17:08|2.21412
09:17:10|2.21412
09:17:11|2.21412
09:17:12|2.21412
09:17:13|2.214
09:17:14|2.21399
09:17:15|2.21399
09:17:15|2.21399
09:17:17|2.21399
09:17:18|2.21399
09:17:18|2.214
09:17:20|2.214
09:17:21|2.214
09:17:23|2.214
09:17:23|2.214
09:17:24|2.21412
09:17:25|2.21412
09:17:26|2.21412
09:17:27|2.21377
09:17:28|2.21377
09:17:29|2.21377
09:17:30|2.21377
09:17:31|2.21377
09:17:32|2.21377
09:17:33|2.21377
09:17:34|2.21377
09:17:35|2.21377
09:17:36|2.21377
09:17:37|2.21377
09:17:38|2.21377
09:17:39|2.21412
09:17:40|2.21382
09:17:41|2.21384
09:17:43|2.21384
09:17:44|2.21384
09:17:45|2.21384
09:17:47|2.21384
09:17:47|2.21384
09:17:50|2.21384
09:17:51|2.21384
09:17:52|2.21384
09:17:53|2.21384
09:17:54|2.21384
09:17:55|2.21384
09:17:56|2.21384
09:17:57|2.2133
09:17:58|2.21234
09:17:59|2.21205
09:17:59|2.21102
09:18:01|2.21102
09:18:02|2.211
09:18:03|2.21101
09:18:04|2.21101
09:18:05|2.21101
09:18:06|2.21101
09:18:07|2.21101
09:18:08|2.21101
09:18:10|2.21153
09:18:11|2.21153
09:18:12|2.21153
09:18:13|2.21153
09:18:14|2.21153
09:18:15|2.21153
09:18:15|2.21153
09:18:17|2.21153
09:18:18|2.21153
09:18:19|2.21115
09:18:20|2.21051
09:18:20|2.21051
09:18:22|2.21051
09:18:22|2.21051
09:18:23|2.21051
09:18:24|2.20853
09:18:26|2.20879
09:18:27|2.20879
09:18:29|2.20879
09:18:29|2.20853
09:18:30|2.20806
09:18:31|2.20806
09:18:32|2.20806
09:18:33|2.20806
09:18:34|2.2079
09:18:36|2.20878
09:18:36|2.20878
09:18:38|2.20963
09:18:39|2.20963
09:18:40|2.20963
09:18:41|2.20963
09:18:42|2.20799
09:18:44|2.20713
09:18:45|2.20705
09:18:46|2.20705
09:18:47|2.20705
09:18:49|2.20713
09:18:49|2.20913
09:18:51|2.2085
09:18:52|2.2085
09:18:54|2.20652
09:18:55|2.20432
09:18:56|2.20334
09:18:57|2.20306
09:18:59|2.20306
09:19:00|2.20306
09:19:01|2.20306
09:19:02|2.204
09:19:03|2.204
09:19:04|2.204
09:19:05|2.204
09:19:06|2.204
09:19:07|2.204
09:19:08|2.204
09:19:09|2.204
09:19:10|2.20401
09:19:11|2.20401
09:19:12|2.20401
09:19:13|2.20401
09:19:14|2.20401
09:19:15|2.20401
09:19:16|2.20308
09:19:17|2.20308
09:19:18|2.20308
09:19:19|2.20442
09:19:20|2.20442
09:19:21|2.20442
09:19:22|2.20442
09:19:23|2.20491
09:19:25|2.20491
09:19:25|2.20516
09:19:26|2.20516
09:19:27|2.20516
09:19:28|2.20516
09:19:29|2.20516
09:19:30|2.20516
09:19:31|2.20516
09:19:32|2.20516
09:19:34|2.20516
09:19:34|2.20516
09:19:35|2.20516
09:19:36|2.20616
09:19:37|2.20616
09:19:39|2.20616
09:19:39|2.20616
09:19:40|2.20616
09:19:41|2.20616
09:19:42|2.20616
09:19:44|2.20616
09:19:45|2.20616
09:19:46|2.20616
09:19:47|2.20616
09:19:49|2.20616
09:19:50|2.20623
09:19:51|2.20623
09:19:53|2.20623
09:19:54|2.20623
09:19:55|2.20623
09:19:56|2.20623
09:19:57|2.20606
09:19:58|2.20606
09:20:00|2.20606
09:20:01|2.20606
09:20:02|2.20727
09:20:03|2.20606
09:20:04|2.20606
09:20:05|2.20606
09:20:07|2.20606
09:20:07|2.20462
09:20:09|2.20462
09:20:10|2.20462
09:20:10|2.20462
09:20:12|2.20519
09:20:13|2.20519
09:20:14|2.20563
09:20:15|2.20563
09:20:15|2.20563
09:20:17|2.20563
09:20:17|2.20563
09:20:19|2.2028
09:20:20|2.2028
09:20:21|2.2028
09:20:22|2.20485
09:20:23|2.20485
09:20:24|2.20485
09:20:24|2.20485
09:20:26|2.20485
09:20:27|2.20485
09:20:28|2.20485
09:20:30|2.20485
09:20:30|2.20485
09:20:31|2.20485
09:20:32|2.20485
09:20:33|2.20485
09:20:34|2.20279
09:20:35|2.20279
09:20:36|2.20279
09:20:37|2.20279
09:20:38|2.20301
09:20:39|2.20301
09:20:40|2.20301
09:20:41|2.20301
09:20:42|2.20279
09:20:44|2.20143
09:20:46|2.20275
09:20:47|2.20275
09:20:49|2.20275
09:20:50|2.20145
09:20:52|2.201
09:20:52|2.20164
09:20:53|2.20164
09:20:54|2.2016
09:20:56|2.2016
09:20:56|2.2016
09:20:59|2.2016
09:21:00|2.20197
09:21:02|2.20059
09:21:03|2.20327
09:21:04|2.20486
09:21:05|2.20503
09:21:07|2.20428
09:21:08|2.20519
09:21:09|2.20519
09:21:10|2.20519
09:21:11|2.20606
09:21:12|2.205
09:21:14|2.205
09:21:14|2.205
09:21:15|2.205
09:21:16|2.205
09:21:17|2.205
09:21:18|2.205
09:21:19|2.205
09:21:21|2.20692
09:21:22|2.20771
09:21:23|2.20771
09:21:25|2.20664
09:21:25|2.20664
09:21:26|2.20664
09:21:27|2.20664
09:21:28|2.20664
09:21:29|2.20785
09:21:30|2.20861
09:21:31|2.20861
09:21:32|2.20861
09:21:33|2.20893
09:21:35|2.20893
09:21:36|2.20893
09:21:36|2.20931
09:21:37|2.20931
09:21:38|2.20882
09:21:40|2.20932
09:21:41|2.20932
09:21:41|2.20938
09:21:43|2.20938
09:21:43|2.20938
09:21:44|2.20882
09:21:45|2.20939
09:21:46|2.20939
09:21:48|2.20729
09:21:50|2.20729
09:21:51|2.20729
09:21:52|2.20729
09:21:54|2.20729
09:21:55|2.20729
09:21:57|2.20924
09:21:57|2.20924
09:21:58|2.2075
09:21:59|2.2075
09:22:00|2.2075
09:22:01|2.20989
09:22:03|2.21056
09:22:04|2.21086
09:22:05|2.21086
09:22:06|2.21086
09:22:06|2.21184
09:22:08|2.21242
09:22:09|2.21382
09:22:10|2.21382
09:22:11|2.21412
09:22:11|2.21344
09:22:13|2.21344
09:22:14|2.21344
09:22:15|2.21344
09:22:15|2.21344
09:22:16|2.21383
09:22:18|2.21383
09:22:19|2.21259
09:22:19|2.21259
09:22:21|2.21259
09:22:21|2.21288
09:22:23|2.21259
09:22:24|2.21259
09:22:25|2.21259
09:22:26|2.21259
09:22:27|2.21259
09:22:28|2.21259
09:22:29|2.21189
09:22:30|2.21189
09:22:31|2.21189
09:22:31|2.21189
09:22:33|2.21189
09:22:34|2.21189
09:22:35|2.2126
09:22:36|2.2126
09:22:37|2.21266
09:22:37|2.21438
09:22:39|2.21438
09:22:40|2.21438
09:22:41|2.21456
09:22:42|2.21483
09:22:43|2.21582
09:22:44|2.21608
09:22:45|2.21642
09:22:46|2.21606
09:22:47|2.21606
09:22:49|2.21604
09:22:49|2.21604
09:22:50|2.21604
09:22:52|2.21604
09:22:53|2.21604
09:22:53|2.21604
09:22:56|2.21604
09:22:56|2.21604
09:22:58|2.21569
09:22:59|2.21569
09:23:00|2.21562
09:23:01|2.21562
09:23:02|2.21497
09:23:03|2.21361
09:23:04|2.21361
09:23:05|2.21256
09:23:06|2.21256
09:23:07|2.21256
09:23:08|2.21256
09:23:09|2.21256
09:23:10|2.21295
09:23:11|2.21341
09:23:12|2.21341
09:23:13|2.21341
09:23:14|2.21486
09:23:15|2.21486
09:23:16|2.21486
09:23:17|2.21486
09:23:18|2.21486
09:23:19|2.21486
09:23:20|2.21486
09:23:21|2.21486
09:23:22|2.21486
09:23:23|2.21486
09:23:24|2.21384
09:23:25|2.21384
09:23:27|2.21203
09:23:28|2.21203
09:23:29|2.21203
09:23:29|2.21203
09:23:31|2.21203
09:23:31|2.21203
09:23:32|2.21203
09:23:34|2.21182
09:23:34|2.21182
09:23:35|2.21182
09:23:36|2.21182
09:23:37|2.21182
09:23:38|2.21182
09:23:40|2.21182
09:23:41|2.21182
09:23:42|2.21182
09:23:43|2.21155
09:23:44|2.21155
09:23:45|2.21155
09:23:46|2.21155
09:23:47|2.21155
09:23:48|2.21155
09:23:49|2.21249
09:23:51|2.21249
09:23:52|2.21249
09:23:53|2.21249
09:23:55|2.21249
09:23:55|2.21249
09:23:57|2.21249
09:23:58|2.21249
09:23:59|2.21249
09:24:01|2.21249
09:24:02|2.21249
09:24:03|2.21243
09:24:04|2.21243
09:24:04|2.21243
09:24:05|2.21243
09:24:06|2.21243
09:24:08|2.21152
09:24:09|2.20941
09:24:10|2.20941
09:24:11|2.20968
09:24:12|2.2098
09:24:14|2.2098
09:24:14|2.2098
09:24:15|2.2098
09:24:16|2.207
09:24:18|2.207
09:24:19|2.207
09:24:20|2.207
09:24:21|2.207
09:24:22|2.207
09:24:23|2.207
09:24:24|2.20699
09:24:24|2.20699
09:24:26|2.20699
09:24:26|2.20699
09:24:27|2.20699
09:24:29|2.20699
09:24:30|2.20661
09:24:30|2.20661
09:24:32|2.20661
09:24:32|2.20661
09:24:33|2.20633
09:24:35|2.20633
09:24:35|2.20615
09:24:37|2.20612
09:24:37|2.20612
09:24:39|2.2054
09:24:40|2.2054
09:24:41|2.20659
09:24:42|2.20545
09:24:43|2.20545
09:24:44|2.20545
09:24:45|2.20545
09:24:46|2.20545
09:24:48|2.20545
09:24:48|2.20545
09:24:49|2.20545
09:24:51|2.20545
09:24:51|2.20545
09:24:52|2.20545
09:24:55|2.20545
09:24:55|2.207
09:24:57|2.207
09:24:59|2.207
09:24:59|2.207
09:25:00|2.2068
09:25:01|2.2068
09:25:03|2.20795
09:25:03|2.20795
09:25:05|2.20703
09:25:05|2.20703
09:25:08|2.20703
09:25:08|2.20703
09:25:10|2.20703
09:25:10|2.20965
09:25:11|2.20992
09:25:12|2.20992
09:25:13|2.21051
09:25:14|2.21051
09:25:15|2.21006
09:25:16|2.21006
09:25:17|2.21006
09:25:18|2.21006
09:25:19|2.21118
09:25:21|2.21258
09:25:22|2.21257
09:25:24|2.21297
09:25:24|2.21297
09:25:25|2.21297
09:25:26|2.21297
09:25:27|2.21297
09:25:28|2.21297
09:25:29|2.21297
09:25:30|2.21297
09:25:31|2.21297
09:25:32|2.21297
09:25:33|2.21253
09:25:34|2.21254
09:25:35|2.21254
09:25:36|2.21254
09:25:37|2.21233
09:25:39|2.21233
09:25:39|2.21233
09:25:40|2.21233
09:25:42|2.21233
09:25:43|2.21067
09:25:43|2.21153
09:25:44|2.21233
09:25:45|2.21233
09:25:46|2.21233
09:25:48|2.21233
09:25:49|2.21233
09:25:50|2.21233
09:25:52|2.21124
09:25:54|2.21124
09:25:54|2.21124
09:25:56|2.21124
09:25:58|2.21006
09:25:59|2.21007
09:26:00|2.20918
09:26:02|2.20918
09:26:02|2.20918
09:26:03|2.20918
09:26:04|2.20918
09:26:05|2.20918
09:26:06|2.20878
09:26:07|2.20878
09:26:08|2.20878
09:26:09|2.20878
09:26:11|2.20863
09:26:12|2.20864
09:26:13|2.20926
09:26:14|2.20926
09:26:15|2.20927
09:26:16|2.20927
09:26:17|2.20885
09:26:19|2.20885
09:26:19|2.20885
09:26:20|2.20885
09:26:21|2.20927
09:26:22|2.20927
09:26:23|2.20927
09:26:24|2.20927
09:26:25|2.20927
09:26:26|2.20927
09:26:27|2.20927
09:26:28|2.20927
09:26:29|2.20886
09:26:30|2.20886
09:26:31|2.20926
09:26:32|2.20926
09:26:33|2.20926
09:26:34|2.2098
09:26:35|2.2098
09:26:36|2.211
09:26:37|2.211
09:26:38|2.211
09:26:39|2.211
09:26:40|2.21194
09:26:41|2.21194
09:26:42|2.21194
09:26:43|2.2125
09:26:44|2.21454
09:26:45|2.215
09:26:46|2.21486
09:26:47|2.21486
09:26:49|2.21434
09:26:50|2.21498
09:26:50|2.21497
09:26:53|2.21497
09:26:54|2.21497
09:26:55|2.21497
09:26:57|2.21454
09:26:57|2.21454
09:26:59|2.215
09:27:00|2.215
09:27:02|2.21418
09:27:02|2.21351
09:27:04|2.21351
09:27:04|2.21305
09:27:05|2.21305
09:27:06|2.21305
09:27:07|2.21297
09:27:08|2.21297
09:27:09|2.21297
09:27:10|2.21231
09:27:11|2.21231
09:27:12|2.21231
09:27:13|2.21231
09:27:14|2.21291
09:27:15|2.21291
09:27:16|2.21355
09:27:17|2.21354
09:27:18|2.21354
09:27:20|2.21354
09:27:21|2.21354
09:27:22|2.21354
09:27:23|2.21354
09:27:24|2.21331
09:27:25|2.21331
09:27:26|2.21331
09:27:27|2.21331
09:27:28|2.21331
09:27:29|2.21331
09:27:30|2.21435
09:27:31|2.214
09:27:32|2.214
09:27:33|2.214
09:27:34|2.214
09:27:34|2.214
09:27:36|2.214
09:27:38|2.21393
09:27:38|2.21393
09:27:39|2.21384
09:27:40|2.21384
09:27:41|2.21414
09:27:42|2.21414
09:27:43|2.21414
09:27:44|2.21414
09:27:45|2.21415
09:27:46|2.21415
09:27:47|2.21415
09:27:48|2.21415
09:27:49|2.21415
09:27:50|2.21415
09:27:52|2.21415
09:27:53|2.21415
09:27:55|2.21415
09:27:56|2.21415
09:27:56|2.21415
09:27:58|2.21415
09:27:59|2.213
09:28:00|2.213
09:28:01|2.213
09:28:02|2.213
09:28:03|2.213
09:28:04|2.213
09:28:05|2.213
09:28:06|2.21306
09:28:08|2.21375
09:28:09|2.21375
09:28:10|2.213
09:28:11|2.213
09:28:12|2.21327
09:28:13|2.21327
09:28:14|2.21327
09:28:15|2.21327
09:28:16|2.21327
09:28:17|2.21327
09:28:18|2.21328
09:28:19|2.21328
09:28:20|2.21328
09:28:21|2.21328
09:28:22|2.21328
09:28:23|2.21328
09:28:24|2.21328
09:28:25|2.21328
09:28:26|2.21328
09:28:27|2.21328
09:28:28|2.21518
09:28:29|2.21518
09:28:30|2.21491
09:28:31|2.21483
09:28:32|2.21483
09:28:33|2.21501
09:28:34|2.21501
09:28:35|2.21501
09:28:36|2.21501
09:28:37|2.21501
09:28:38|2.21501
09:28:39|2.21501
09:28:40|2.21473
09:28:41|2.21473
09:28:43|2.21473
09:28:43|2.21473
09:28:44|2.21473
09:28:45|2.21502
09:28:46|2.21518
09:28:47|2.21518
09:28:48|2.21603
09:28:49|2.21603
09:28:50|2.21603
09:28:51|2.21603
09:28:52|2.21561
09:28:54|2.21561
09:28:56|2.21561
09:28:56|2.21561
09:28:58|2.21561
09:29:00|2.21561
09:29:01|2.21554
09:29:02|2.21554
09:29:04|2.21554
09:29:04|2.21554
09:29:05|2.21501
09:29:06|2.21372
09:29:07|2.21538
09:29:08|2.21601
09:29:10|2.21552
09:29:11|2.21552
09:29:12|2.21552
09:29:13|2.21552
09:29:14|2.21552
09:29:15|2.21552
09:29:17|2.21552
09:29:17|2.21496
09:29:18|2.21602
09:29:19|2.21602
09:29:20|2.21602
09:29:21|2.21554
09:29:22|2.21554
09:29:23|2.21603
09:29:24|2.21602
09:29:25|2.21602
09:29:27|2.21601
09:29:28|2.21601
09:29:29|2.21601
09:29:30|2.21601
09:29:31|2.21554
09:29:32|2.21554
09:29:33|2.21554
09:29:33|2.21554
09:29:35|2.21554
09:29:35|2.21554
09:29:37|2.21554
09:29:38|2.21551
09:29:39|2.21551
09:29:40|2.21551
09:29:41|2.21551
09:29:41|2.21551
09:29:43|2.21551
09:29:43|2.21544
09:29:45|2.21544
09:29:46|2.21544
09:29:47|2.21544
09:29:48|2.21544
09:29:49|2.21544
09:29:49|2.21544
09:29:51|2.21516
09:29:51|2.21516
09:29:52|2.21516
09:29:53|2.215
09:29:56|2.21466
09:29:57|2.21536
09:29:59|2.21536
09:30:00|2.21536
09:30:01|2.21536
09:30:02|2.21536
09:30:03|2.21536
09:30:04|2.21536
09:30:05|2.21536
09:30:06|2.21536
09:30:07|2.21536
09:30:08|2.21536
09:30:09|2.21536
09:30:10|2.21536
09:30:11|2.21714
09:30:12|2.21801
09:30:13|2.21801
09:30:14|2.21801
09:30:15|2.21805
09:30:16|2.21773
09:30:17|2.21773
09:30:19|2.21773
09:30:20|2.21602
09:30:21|2.21602
09:30:22|2.21602
09:30:23|2.21602
09:30:24|2.21602
09:30:25|2.21685
09:30:26|2.21685
09:30:27|2.21603
09:30:28|2.21603
09:30:29|2.21603
09:30:30|2.21603
09:30:31|2.21603
09:30:32|2.21706
09:30:33|2.21706
09:30:34|2.21706
09:30:35|2.21706
09:30:36|2.21643
09:30:37|2.21643
09:30:38|2.21643
09:30:39|2.21643
09:30:40|2.21706
09:30:41|2.21706
09:30:42|2.21706
09:30:43|2.21706
09:30:44|2.21706
09:30:45|2.21693
09:30:46|2.21693
09:30:47|2.21693
09:30:48|2.21693
09:30:49|2.21693
09:30:50|2.21693
09:30:51|2.21693
09:30:52|2.21693
09:30:53|2.21741
09:30:54|2.21886
09:30:55|2.21886
09:30:57|2.21735
09:30:58|2.21735
09:30:59|2.21735
09:31:00|2.21964
09:31:02|2.21974
09:31:02|2.22078
09:31:04|2.22164
09:31:05|2.22192
09:31:06|2.2221
09:31:07|2.2221
09:31:08|2.22288
09:31:09|2.22288
09:31:10|2.22352
09:31:11|2.22353
09:31:12|2.22352
09:31:13|2.22352
09:31:14|2.22356
09:31:15|2.224
09:31:16|2.224
09:31:17|2.224
09:31:19|2.224
09:31:20|2.224
09:31:21|2.2234
09:31:22|2.2234
09:31:24|2.22475
09:31:24|2.22475
09:31:26|2.22475
09:31:27|2.2229
09:31:27|2.225
09:31:28|2.225
09:31:29|2.224
09:31:31|2.22283
09:31:32|2.22475
09:31:32|2.22455
09:31:33|2.22455
09:31:35|2.22455
09:31:35|2.225
09:31:37|2.22406
09:31:38|2.22537
09:31:38|2.22537
09:31:39|2.22537
09:31:41|2.22537
09:31:42|2.22537
09:31:43|2.22582
09:31:43|2.22582
09:31:44|2.22582
09:31:46|2.22582
09:31:46|2.22582
09:31:47|2.22599
09:31:48|2.22538
09:31:50|2.22537
09:31:51|2.22537
09:31:52|2.22537
09:31:53|2.22537
09:31:54|2.22592
09:31:56|2.22592
09:31:58|2.22538
09:31:58|2.22504
09:32:00|2.22504
09:32:02|2.22537
09:32:03|2.22537
09:32:04|2.22537
09:32:06|2.22537
09:32:07|2.22402
09:32:08|2.22402
09:32:09|2.22402
09:32:10|2.22402
09:32:11|2.22402
09:32:12|2.22402
09:32:13|2.22441
09:32:14|2.2238
09:32:14|2.2238
09:32:16|2.223
09:32:17|2.223
09:32:17|2.223
09:32:19|2.22408
09:32:20|2.22408
09:32:21|2.22378
09:32:22|2.22508
09:32:23|2.22508
09:32:23|2.22508
09:32:26|2.22508
09:32:26|2.22508
09:32:27|2.22508
09:32:28|2.22508
09:32:29|2.22508
09:32:30|2.22508
09:32:32|2.22508
09:32:33|2.22508
09:32:34|2.22098
09:32:34|2.22031
09:32:35|2.22054
09:32:36|2.22022
09:32:37|2.22022
09:32:39|2.22163
09:32:40|2.22163
09:32:41|2.22163
09:32:43|2.22163
09:32:44|2.22163
09:32:45|2.22163
09:32:46|2.22162
09:32:47|2.22163
09:32:48|2.22163
09:32:49|2.22163
09:32:50|2.22163
09:32:51|2.22119
09:32:51|2.22119
09:32:54|2.22119
09:32:54|2.22119
09:32:55|2.22215
09:32:56|2.22153
09:32:58|2.22277
09:33:00|2.22278
09:33:00|2.22278
09:33:01|2.22184
09:33:02|2.22184
09:33:04|2.22163
09:33:05|2.22163
09:33:07|2.22163
09:33:07|2.22163
09:33:08|2.22163
09:33:09|2.22163
09:33:10|2.22163
09:33:11|2.22163
09:33:12|2.22163
09:33:13|2.22163
09:33:14|2.22163
09:33:16|2.22163
09:33:17|2.22184
09:33:18|2.22184
09:33:19|2.22084
09:33:20|2.22084
09:33:21|2.22084
09:33:22|2.22084
09:33:23|2.22084
09:33:25|2.22084
09:33:26|2.22084
09:33:27|2.22084
09:33:28|2.22084
09:33:29|2.22022
09:33:30|2.21986
09:33:31|2.21846
09:33:32|2.21779
09:33:33|2.21582
09:33:35|2.21726
09:33:35|2.21726
09:33:37|2.21726
09:33:37|2.21846
09:33:38|2.21846
09:33:39|2.21846
09:33:41|2.21846
09:33:42|2.21846
09:33:43|2.21846
09:33:43|2.21846
09:33:44|2.21846
09:33:45|2.21846
09:33:46|2.21722
09:33:47|2.21722
09:33:49|2.21722
09:33:49|2.21722
09:33:51|2.21677
09:33:52|2.21677
09:33:52|2.21677
09:33:53|2.21604
09:33:54|2.21522
09:33:55|2.21601
09:33:56|2.21601
09:33:58|2.21601
09:33:59|2.21418
09:34:00|2.21348
09:34:01|2.21321
09:34:03|2.21309
09:34:04|2.21319
09:34:05|2.21319
09:34:06|2.21319
09:34:07|2.21412
09:34:08|2.21412
09:34:09|2.21412
09:34:10|2.21412
09:34:11|2.21622
09:34:12|2.21677
09:34:13|2.21706
09:34:15|2.21706
09:34:15|2.21706
09:34:17|2.21783
09:34:18|2.21783
09:34:19|2.21783
09:34:20|2.21783
09:34:21|2.21783
09:34:22|2.21939
09:34:23|2.21939
09:34:24|2.21986
09:34:25|2.21986
09:34:26|2.21986
09:34:27|2.21986
09:34:28|2.21986
09:34:29|2.21986
09:34:30|2.2183
09:34:31|2.2183
09:34:32|2.21855
09:34:33|2.21855
09:34:34|2.21842
09:34:35|2.21842
09:34:36|2.21842
09:34:37|2.21842
09:34:38|2.21811
09:34:39|2.21811
09:34:40|2.21811
09:34:41|2.21811
09:34:42|2.21811
09:34:44|2.21842
09:34:44|2.21842
09:34:45|2.21842
09:34:46|2.21842
09:34:47|2.21855
09:34:48|2.21855
09:34:50|2.21855
09:34:50|2.21855
09:34:51|2.21855
09:34:52|2.21855
09:34:53|2.21864
09:34:54|2.22034
09:34:55|2.22046
09:34:57|2.22102
09:34:57|2.22102
09:34:58|2.22136
09:35:00|2.22136
09:35:01|2.22136
09:35:02|2.22136
09:35:03|2.22136
09:35:05|2.21893
09:35:06|2.21893
09:35:08|2.21893
09:35:09|2.21893
09:35:10|2.2188
09:35:11|2.2188
09:35:12|2.2188
09:35:13|2.2188
09:35:14|2.21849
09:35:15|2.21849
09:35:16|2.21849
09:35:18|2.21849
09:35:19|2.21849
09:35:19|2.21849
09:35:21|2.21849
09:35:22|2.2183
09:35:23|2.2183
09:35:24|2.2183
09:35:25|2.2183
09:35:26|2.21755
09:35:26|2.21755
09:35:28|2.21755
09:35:29|2.21732
09:35:30|2.21732
09:35:31|2.21732
09:35:32|2.21732
09:35:33|2.21796
09:35:34|2.21796
09:35:35|2.21796
09:35:36|2.21796
09:35:37|2.21796
09:35:38|2.21796
09:35:38|2.21796
09:35:40|2.21796
09:35:41|2.21796
09:35:42|2.21796
09:35:43|2.21926
09:35:44|2.21928
09:35:44|2.21929
09:35:45|2.21929
09:35:47|2.21957
09:35:47|2.21957
09:35:49|2.21957
09:35:50|2.21957
09:35:51|2.21957
09:35:52|2.21957
09:35:53|2.21957
09:35:54|2.21957
09:35:55|2.21957
09:35:56|2.21957
09:35:57|2.21957
09:35:58|2.21957
09:35:59|2.21929
09:35:59|2.21929
09:36:02|2.21928
09:36:03|2.21928
09:36:04|2.21928
09:36:05|2.21928
09:36:07|2.21922
09:36:07|2.21922
09:36:08|2.21922
09:36:09|2.21922
09:36:11|2.21954
09:36:12|2.22073
09:36:12|2.22073
09:36:13|2.22073
09:36:15|2.22073
09:36:16|2.22073
09:36:17|2.22142
09:36:19|2.22111
09:36:19|2.22192
09:36:20|2.22192
09:36:21|2.22331
09:36:22|2.22331
09:36:23|2.22331
09:36:24|2.22331
09:36:26|2.22366
09:36:26|2.22366
09:36:28|2.22386
09:36:29|2.22386
09:36:30|2.22386
09:36:31|2.22386
09:36:32|2.22331
09:36:33|2.22331
09:36:34|2.22331
09:36:34|2.22331
09:36:36|2.22331
09:36:37|2.22331
09:36:38|2.22331
09:36:39|2.2233
09:36:40|2.22331
09:36:41|2.22331
09:36:42|2.22331
09:36:42|2.22387
09:36:44|2.22387
09:36:44|2.22387
09:36:47|2.22387
09:36:48|2.22364
09:36:48|2.22331
09:36:50|2.22331
09:36:50|2.22324
09:36:51|2.22321
09:36:53|2.22324
09:36:54|2.22337
09:36:55|2.22337
09:36:56|2.22378
09:36:57|2.22378
09:36:58|2.22378
09:36:59|2.22378
09:37:00|2.222
09:37:01|2.22126
09:37:03|2.21999
09:37:03|2.21999
09:37:05|2.22043
09:37:06|2.22043
09:37:07|2.22043
09:37:08|2.22043
09:37:09|2.22043
09:37:10|2.22043
09:37:11|2.22043
09:37:12|2.21969
09:37:14|2.21969
09:37:14|2.21963
09:37:15|2.21963
09:37:17|2.21963
09:37:17|2.21998
09:37:19|2.21998
09:37:20|2.21969
09:37:21|2.21969
09:37:22|2.21969
09:37:23|2.21969
09:37:25|2.21969
09:37:25|2.21968
09:37:26|2.21968
09:37:27|2.21968
09:37:28|2.21969
09:37:29|2.21969
09:37:30|2.21969
09:37:31|2.21969
09:37:33|2.21969
09:37:33|2.22043
09:37:34|2.22026
09:37:36|2.22026
09:37:36|2.22026
09:37:38|2.22169
09:37:38|2.22128
09:37:39|2.22213
09:37:41|2.22251
09:37:41|2.22251
09:37:42|2.22251
09:37:44|2.22163
09:37:45|2.22163
09:37:45|2.22233
09:37:47|2.22233
09:37:48|2.22265
09:37:49|2.22265
09:37:50|2.22265
09:37:51|2.22265
09:37:52|2.22265
09:37:53|2.22265
09:37:54|2.22265
09:37:55|2.22265
09:37:56|2.22265
09:37:57|2.22265
09:37:58|2.22265
09:37:59|2.22249
09:38:00|2.22249
09:38:02|2.22249
09:38:02|2.22249
09:38:04|2.22249
09:38:06|2.22158
09:38:07|2.22158
09:38:08|2.22158
09:38:09|2.22153
09:38:11|2.22153
09:38:12|2.22153
09:38:13|2.22153
09:38:13|2.22153
09:38:14|2.22153
09:38:16|2.22153
09:38:17|2.22153
09:38:18|2.22153
09:38:19|2.22153
09:38:20|2.22208
09:38:21|2.22208
09:38:22|2.22208
09:38:23|2.22208
09:38:24|2.22246
09:38:25|2.22385
09:38:27|2.22327
09:38:27|2.22435
09:38:29|2.22435
09:38:30|2.22435
09:38:31|2.22435
09:38:32|2.22435
09:38:33|2.22435
09:38:34|2.22435
09:38:35|2.22435
09:38:36|2.22435
09:38:36|2.22434
09:38:38|2.22434
09:38:39|2.22434
09:38:40|2.22434
09:38:41|2.22434
09:38:42|2.22434
09:38:43|2.22434
09:38:44|2.22446
09:38:45|2.22454
09:38:46|2.22542
09:38:47|2.22542
09:38:48|2.22561
09:38:49|2.22542
09:38:50|2.22516
09:38:51|2.22516
09:38:53|2.22516
09:38:53|2.22484
09:38:55|2.22484
09:38:56|2.22542
09:38:57|2.22542
09:38:58|2.22542
09:38:59|2.22542
09:39:00|2.22542
09:39:01|2.22542
09:39:02|2.22572
09:39:03|2.22572
09:39:05|2.22535
09:39:06|2.22578
09:39:06|2.22578
09:39:08|2.22578
09:39:09|2.22578
09:39:11|2.226
09:39:12|2.226
09:39:13|2.226
09:39:13|2.226
09:39:15|2.22657
09:39:16|2.22579
09:39:18|2.22611
09:39:19|2.22579
09:39:20|2.22668
09:39:22|2.2283
09:39:22|2.2283
09:39:23|2.22659
09:39:25|2.22834
09:39:27|2.22834
09:39:27|2.22834
09:39:29|2.22834
09:39:29|2.22858
09:39:31|2.22868
09:39:32|2.22868
09:39:33|2.22853
09:39:34|2.22957
09:39:35|2.22961
09:39:36|2.23
09:39:37|2.23
09:39:38|2.22964
09:39:39|2.23023
09:39:40|2.23023
09:39:41|2.23023
09:39:42|2.23023
09:39:43|2.23021
09:39:44|2.23021
09:39:45|2.22953
09:39:46|2.22953
09:39:47|2.22931
09:39:48|2.22931
09:39:49|2.22931
09:39:50|2.23014
09:39:50|2.23014
09:39:51|2.23014
09:39:53|2.23014
09:39:54|2.23014
09:39:56|2.23014
09:39:56|2.23023
09:39:57|2.23158
09:39:58|2.23157
09:40:00|2.23157
09:40:01|2.23157
09:40:02|2.23055
09:40:03|2.23157
09:40:04|2.23157
09:40:05|2.22931
09:40:07|2.22726
09:40:07|2.22726
09:40:08|2.22681
09:40:09|2.22723
09:40:11|2.22723
09:40:12|2.22723
09:40:13|2.22723
09:40:14|2.22723
09:40:15|2.22723
09:40:16|2.22723
09:40:17|2.22608
09:40:19|2.22608
09:40:19|2.22608
09:40:20|2.22608
09:40:21|2.22608
09:40:22|2.22608
09:40:23|2.22617
09:40:24|2.22676
09:40:25|2.22614
09:40:26|2.22614
09:40:27|2.22656
09:40:28|2.22579
09:40:29|2.22576
09:40:30|2.22535
09:40:31|2.22538
09:40:32|2.2264
09:40:33|2.2264
09:40:34|2.2264
09:40:35|2.2264
09:40:36|2.2264
09:40:37|2.22623
09:40:38|2.22623
09:40:39|2.22721
09:40:40|2.22579
09:40:41|2.22579
09:40:42|2.2249
09:40:43|2.2249
09:40:44|2.2249
09:40:46|2.2249
09:40:46|2.2249
09:40:47|2.2249
09:40:48|2.2249
09:40:49|2.2249
09:40:50|2.22579
09:40:51|2.22579
09:40:52|2.22579
09:40:53|2.22502
09:40:54|2.22502
09:40:55|2.22502
09:40:56|2.22579
09:40:57|2.22579
09:40:58|2.22579
09:40:59|2.22526
09:41:00|2.22526
09:41:01|2.22526
09:41:02|2.22526
09:41:03|2.22526
09:41:04|2.22566
09:41:06|2.22566
09:41:06|2.22566
09:41:08|2.22578
09:41:09|2.22578
09:41:10|2.22578
09:41:11|2.22578
09:41:12|2.22579
09:41:13|2.226
09:41:15|2.22613
09:41:15|2.22613
09:41:17|2.22873
09:41:18|2.22873
09:41:19|2.22873
09:41:20|2.22873
09:41:20|2.22873
09:41:22|2.22873
09:41:23|2.22873
09:41:25|2.22873
09:41:25|2.22873
09:41:26|2.22873
09:41:27|2.22873
09:41:28|2.22873
09:41:29|2.22873
09:41:30|2.22873
09:41:32|2.22873
09:41:33|2.2249
09:41:34|2.22341
09:41:35|2.22269
09:41:36|2.2225
09:41:37|2.2225
09:41:38|2.2225
09:41:39|2.2219
09:41:40|2.22253
09:41:41|2.22303
09:41:42|2.22254
09:41:43|2.22254
09:41:44|2.22254
09:41:45|2.22254
09:41:46|2.22254
09:41:47|2.22256
09:41:48|2.22256
09:41:49|2.22256
09:41:50|2.22256
09:41:51|2.22256
09:41:53|2.22256
09:41:53|2.22256
09:41:54|2.22256
09:41:55|2.22256
09:41:56|2.22256
09:41:57|2.22433
09:41:58|2.22377
09:41:59|2.22377
09:42:00|2.22377
09:42:01|2.22377
09:42:03|2.22377
09:42:03|2.22256
09:42:04|2.22256
09:42:06|2.22376
09:42:07|2.22199
09:42:07|2.22129
09:42:09|2.22048
09:42:10|2.22173
09:42:12|2.22174
09:42:13|2.22174
09:42:14|2.22106
09:42:14|2.22106
09:42:16|2.22106
09:42:17|2.22106
09:42:18|2.22173
09:42:19|2.22174
09:42:20|2.22174
09:42:21|2.22174
09:42:22|2.22174
09:42:23|2.22174
09:42:24|2.22174
09:42:25|2.22177
09:42:26|2.22177
09:42:27|2.22179
09:42:28|2.22179
09:42:29|2.22183
09:42:29|2.22183
09:42:30|2.222
09:42:32|2.222
09:42:33|2.222
09:42:34|2.222
09:42:35|2.222
09:42:36|2.222
09:42:36|2.2226
09:42:38|2.2226
09:42:39|2.2226
09:42:40|2.2226
09:42:41|2.2226
09:42:42|2.2226
09:42:43|2.22313
09:42:43|2.22313
09:42:45|2.22313
09:42:46|2.22313
09:42:47|2.22313
09:42:48|2.22313
09:42:49|2.22313
09:42:49|2.22313
09:42:51|2.22313
09:42:51|2.2243
09:42:53|2.22313
09:42:54|2.22313
09:42:56|2.22313
09:42:56|2.22313
09:42:57|2.22313
09:42:59|2.22313
09:42:59|2.22313
09:43:01|2.22313
09:43:02|2.22313
09:43:03|2.22313
09:43:05|2.22313
09:43:05|2.22313
09:43:06|2.22313
09:43:08|2.22313
09:43:09|2.22464
09:43:11|2.22464
09:43:12|2.22464
09:43:13|2.2247
09:43:14|2.2247
09:43:15|2.22406
09:43:17|2.22489
09:43:17|2.22489
09:43:18|2.22489
09:43:19|2.22489
09:43:20|2.22489
09:43:21|2.225
09:43:22|2.22565
09:43:23|2.22564
09:43:24|2.22564
09:43:26|2.22566
09:43:27|2.22566
09:43:28|2.22566
09:43:29|2.22566
09:43:30|2.2268
09:43:30|2.227
09:43:32|2.227
09:43:33|2.227
09:43:34|2.22765
09:43:35|2.22765
09:43:35|2.22765
09:43:37|2.22765
09:43:37|2.22765
09:43:39|2.22765
09:43:40|2.22765
09:43:41|2.22765
09:43:42|2.22786
09:43:43|2.22784
09:43:44|2.22766
09:43:45|2.22765
09:43:47|2.22669
09:43:47|2.22669
09:43:48|2.22669
09:43:49|2.22669
09:43:50|2.22669
09:43:51|2.22669
09:43:52|2.22669
09:43:53|2.22669
09:43:54|2.22766
09:43:55|2.22765
09:43:56|2.22765
09:43:58|2.22765
09:43:58|2.22765
09:43:59|2.22725
09:44:00|2.22725
09:44:01|2.22725
09:44:02|2.22669
09:44:03|2.22669
09:44:04|2.22669
09:44:05|2.22669
09:44:06|2.22669
09:44:07|2.2232
09:44:09|2.2232
09:44:10|2.22306
09:44:11|2.22306
09:44:12|2.22306
09:44:14|2.22306
09:44:15|2.22306
09:44:15|2.22306
09:44:17|2.22306
09:44:19|2.22306
09:44:20|2.22225
09:44:21|2.22306
09:44:22|2.22306
09:44:23|2.22306
09:44:24|2.22306
09:44:25|2.22306
09:44:26|2.22306
09:44:28|2.22306
09:44:29|2.22306
09:44:29|2.22231
09:44:31|2.22231
09:44:31|2.22231
09:44:32|2.22252
09:44:34|2.22252
09:44:35|2.222
09:44:36|2.222
09:44:37|2.222
09:44:37|2.222
09:44:38|2.222
09:44:39|2.22203
09:44:41|2.2209
09:44:42|2.22301
09:44:42|2.22301
09:44:43|2.22301
09:44:44|2.22301
09:44:45|2.22376
09:44:46|2.22326
09:44:47|2.22326
09:44:48|2.22326
09:44:49|2.22326
09:44:51|2.22326
09:44:51|2.22326
09:44:53|2.22326
09:44:53|2.22326
09:44:55|2.22326
09:44:55|2.22326
09:44:57|2.22326
09:44:58|2.22326
09:44:59|2.22326
09:45:00|2.22326
09:45:01|2.22248
09:45:02|2.22248
09:45:03|2.22246
09:45:04|2.22364
09:45:05|2.22364
09:45:06|2.22364
09:45:07|2.22364
09:45:08|2.22364
09:45:09|2.22364
09:45:10|2.22458
09:45:12|2.22459
09:45:13|2.22459
09:45:14|2.22459
09:45:15|2.22459
09:45:16|2.22459
09:45:17|2.22498
09:45:18|2.22571
09:45:20|2.2246
09:45:21|2.22584
09:45:22|2.22591
09:45:22|2.22672
09:45:24|2.227
09:45:25|2.227
09:45:25|2.227
09:45:26|2.227
09:45:27|2.227
09:45:29|2.22706
09:45:30|2.22776
09:45:31|2.22888
09:45:32|2.22921
09:45:33|2.22897
09:45:34|2.22831
09:45:35|2.22831
09:45:36|2.22831
09:45:37|2.22831
09:45:38|2.22831
09:45:39|2.22831
09:45:40|2.22915
09:45:41|2.22915
09:45:42|2.22915
09:45:44|2.22862
09:45:44|2.22862
09:45:45|2.22862
09:45:47|2.22862
09:45:47|2.22862
09:45:48|2.22862
09:45:49|2.22999
09:45:51|2.22998
09:45:51|2.22998
09:45:53|2.22998
09:45:53|2.22998
09:45:55|2.22997
09:45:56|2.22997
09:45:56|2.22997
09:45:57|2.22999
09:45:58|2.22999
09:46:00|2.22993
09:46:00|2.22945
09:46:01|2.22945
09:46:02|2.22945
09:46:03|2.23
09:46:06|2.23006
09:46:06|2.23006
09:46:07|2.23006
09:46:08|2.23006
09:46:10|2.23007
09:46:12|2.23007
09:46:12|2.23007
09:46:14|2.23083
09:46:15|2.23083
09:46:16|2.23185
09:46:17|2.23185
09:46:18|2.232
09:46:20|2.23128
09:46:20|2.23246
09:46:21|2.23246
09:46:23|2.23266
09:46:24|2.23266
09:46:25|2.23266
09:46:25|2.23266
09:46:27|2.23302
09:46:28|2.23302
09:46:30|2.23316
09:46:30|2.23415
09:46:31|2.23609
09:46:32|2.23609
09:46:33|2.23615
09:46:34|2.23621
09:46:35|2.23621
09:46:36|2.23513
09:46:37|2.23535
09:46:38|2.23609
09:46:39|2.23535
09:46:40|2.23609
09:46:41|2.23609
09:46:42|2.235
09:46:43|2.23628
09:46:44|2.23637
09:46:45|2.23643
09:46:46|2.23643
09:46:47|2.23628
09:46:48|2.23638
09:46:49|2.23654
09:46:50|2.2367
09:46:51|2.23611
09:46:52|2.23613
09:46:53|2.23613
09:46:54|2.23536
09:46:55|2.23601
09:46:56|2.23601
09:46:57|2.23601
09:46:58|2.235
09:46:59|2.235
09:47:00|2.235
09:47:01|2.235
09:47:02|2.23323
09:47:03|2.235
09:47:04|2.23661
09:47:05|2.2353
09:47:06|2.2353
09:47:07|2.2353
09:47:08|2.2299
09:47:09|2.2299
09:47:10|2.23098
09:47:11|2.23098
09:47:13|2.23098
09:47:15|2.23099
09:47:15|2.23107
09:47:17|2.23107
09:47:19|2.23107
09:47:20|2.23107
09:47:21|2.23084
09:47:22|2.23085
09:47:23|2.23201
09:47:24|2.23201
09:47:25|2.23201
09:47:26|2.23201
09:47:27|2.23201
09:47:28|2.23119
09:47:29|2.23107
09:47:30|2.23107
09:47:31|2.23107
09:47:32|2.22999
09:47:33|2.2299
09:47:34|2.2299
09:47:35|2.23075
09:47:36|2.22972
09:47:37|2.22852
09:47:38|2.22852
09:47:39|2.22852
09:47:40|2.22914
09:47:41|2.22914
09:47:42|2.22914
09:47:43|2.22914
09:47:44|2.22935
09:47:45|2.22852
09:47:46|2.22852
09:47:47|2.22789
09:47:48|2.22789
09:47:49|2.22818
09:47:50|2.22654
09:47:51|2.226
09:47:52|2.22431
09:47:53|2.2252
09:47:54|2.22334
09:47:56|2.22324
09:47:56|2.22324
09:47:58|2.22268
09:47:58|2.22268
09:48:00|2.22493
09:48:00|2.22493
09:48:02|2.22264
09:48:02|2.22264
09:48:03|2.22271
09:48:05|2.22086
09:48:06|2.22086
09:48:07|2.22
09:48:08|2.22001
09:48:09|2.21914
09:48:10|2.21631
09:48:11|2.21672
09:48:12|2.21693
09:48:14|2.21745
09:48:15|2.21627
09:48:15|2.21732
09:48:17|2.21732
09:48:18|2.21772
09:48:19|2.21865
09:48:21|2.21865
09:48:22|2.22069
09:48:22|2.2212
09:48:25|2.2212
09:48:25|2.2212
09:48:26|2.2212
09:48:27|2.2212
09:48:28|2.2212
09:48:29|2.22019
09:48:30|2.22119
09:48:31|2.22123
09:48:32|2.22322
09:48:34|2.22322
09:48:34|2.22385
09:48:35|2.22471
09:48:36|2.22471
09:48:37|2.22471
09:48:38|2.22471
09:48:39|2.22235
09:48:40|2.22235
09:48:41|2.22233
09:48:42|2.2223
09:48:43|2.22385
09:48:44|2.22384
09:48:45|2.22384
09:48:46|2.22384
09:48:47|2.22385
09:48:48|2.22385
09:48:49|2.22385
09:48:50|2.22385
09:48:51|2.22397
09:48:52|2.224
09:48:53|2.22496
09:48:54|2.22385
09:48:55|2.22385
09:48:56|2.22385
09:48:57|2.22385
09:48:58|2.22187
09:48:59|2.22184
09:49:00|2.22217
09:49:01|2.2212
09:49:02|2.22159
09:49:03|2.22159
09:49:04|2.22159
09:49:05|2.22159
09:49:06|2.22159
09:49:07|2.22159
09:49:08|2.22159
09:49:09|2.22159
09:49:10|2.22159
09:49:11|2.22159
09:49:12|2.22159
09:49:14|2.22159
09:49:16|2.22159
09:49:17|2.22105
09:49:18|2.22159
09:49:19|2.22159
09:49:20|2.22159
09:49:21|2.22159
09:49:22|2.22183
09:49:24|2.2223
09:49:24|2.2223
09:49:25|2.2223
09:49:26|2.2223
09:49:27|2.2223
09:49:28|2.22
09:49:30|2.21996
09:49:31|2.22073
09:49:32|2.22073
09:49:33|2.22073
09:49:34|2.22073
09:49:36|2.22073
09:49:36|2.22073
09:49:37|2.21935
09:49:38|2.21933
09:49:39|2.22143
09:49:40|2.21851
09:49:42|2.21875
09:49:43|2.21875
09:49:44|2.21875
09:49:45|2.21875
09:49:46|2.21875
09:49:47|2.219
09:49:48|2.219
09:49:49|2.219
09:49:50|2.219
09:49:51|2.219
09:49:52|2.21768
09:49:53|2.2188
09:49:54|2.2192
09:49:55|2.2192
09:49:56|2.22036
09:49:57|2.22166
09:49:58|2.22178
09:49:59|2.22178
09:50:00|2.22178
09:50:01|2.22178
09:50:02|2.22316
09:50:03|2.22137
09:50:04|2.22137
09:50:05|2.22136
09:50:06|2.22063
09:50:07|2.22063
09:50:08|2.22063
09:50:09|2.22063
09:50:10|2.22572
09:50:12|2.22517
09:50:12|2.22517
09:50:13|2.22517
09:50:15|2.22517
09:50:15|2.22517
09:50:16|2.22627
09:50:18|2.22627
09:50:18|2.22627
09:50:20|2.22696
09:50:21|2.22696
09:50:22|2.22696
09:50:23|2.22715
09:50:24|2.22715
09:50:25|2.22611
09:50:26|2.22611
09:50:27|2.22611
09:50:28|2.22611
09:50:29|2.22611
09:50:30|2.22611
09:50:32|2.22611
09:50:33|2.22623
09:50:33|2.22623
09:50:35|2.22623
09:50:36|2.22623
09:50:36|2.2268
09:50:38|2.22618
09:50:38|2.22618
09:50:39|2.2261
09:50:40|2.2261
09:50:41|2.2261
09:50:42|2.2261
09:50:43|2.22525
09:50:44|2.22525
09:50:45|2.22525
09:50:47|2.22583
09:50:47|2.22583
09:50:49|2.22453
09:50:50|2.22453
09:50:50|2.22453
09:50:51|2.22267
09:50:52|2.22268
09:50:53|2.2215
09:50:54|2.22266
09:50:56|2.22266
09:50:56|2.22266
09:50:58|2.22266
09:50:59|2.22266
09:51:00|2.22145
09:51:00|2.22057
09:51:01|2.22057
09:51:02|2.22117
09:51:04|2.22117
09:51:05|2.22282
09:51:06|2.22282
09:51:07|2.22282
09:51:08|2.22141
09:51:09|2.22141
09:51:10|2.22141
09:51:11|2.22139
09:51:12|2.22117
09:51:13|2.21976
09:51:14|2.21976
09:51:16|2.21976
09:51:17|2.221
09:51:19|2.221
09:51:20|2.21971
09:51:21|2.21852
09:51:23|2.21778
09:51:24|2.21778
09:51:24|2.21778
09:51:26|2.21778
09:51:27|2.21824
09:51:28|2.21949
09:51:29|2.21781
09:51:30|2.21781
09:51:30|2.21781
09:51:31|2.21781
09:51:32|2.21781
09:51:33|2.21781
09:51:34|2.21781
09:51:36|2.21781
09:51:38|2.21766
09:51:39|2.21831
09:51:40|2.22107
09:51:41|2.22107
09:51:42|2.22151
09:51:42|2.22151
09:51:44|2.22151
09:51:45|2.22151
09:51:46|2.22151
09:51:48|2.22309
09:51:48|2.22309
09:51:49|2.22309
09:51:50|2.22309
09:51:52|2.22309
09:51:54|2.22309
09:51:54|2.22309
09:51:55|2.22309
09:51:56|2.22309
09:51:57|2.22309
09:51:58|2.22309
09:51:59|2.22309
09:52:00|2.22309
09:52:01|2.22038
09:52:02|2.22038
09:52:03|2.22038
09:52:04|2.22087
09:52:05|2.22038
09:52:06|2.22018
09:52:07|2.22
09:52:08|2.22001
09:52:09|2.22
09:52:10|2.22
09:52:11|2.22
09:52:12|2.22004
09:52:13|2.22004
09:52:14|2.22004
09:52:16|2.21997
09:52:18|2.21862
09:52:19|2.2187
09:52:21|2.218
09:52:22|2.22019
09:52:23|2.22019
09:52:25|2.22032
09:52:26|2.22032
09:52:27|2.22032
09:52:28|2.22032
09:52:29|2.22032
09:52:31|2.22032
09:52:31|2.22032
09:52:32|2.22032
09:52:33|2.22032
09:52:34|2.22032
09:52:36|2.22032
09:52:37|2.22032
09:52:38|2.22032
09:52:39|2.22
09:52:39|2.22
09:52:41|2.21989
09:52:41|2.21989
09:52:43|2.21989
09:52:43|2.21989
09:52:44|2.21989
09:52:45|2.22032
09:52:46|2.22032
09:52:48|2.22032
09:52:48|2.22023
09:52:50|2.22023
09:52:50|2.22023
09:52:51|2.22023
09:52:52|2.22023
09:52:53|2.22155
09:52:54|2.22155
09:52:56|2.22155
09:52:57|2.22155
09:52:58|2.22155
09:52:59|2.22033
09:53:00|2.22033
09:53:01|2.22033
09:53:02|2.22033
09:53:03|2.22033
09:53:04|2.22033
09:53:05|2.22295
09:53:06|2.22296
09:53:07|2.22342
09:53:08|2.22342
09:53:09|2.22342
09:53:10|2.22317
09:53:11|2.22317
09:53:12|2.22275
09:53:13|2.22077
09:53:14|2.22032
09:53:15|2.22032
09:53:16|2.22033
09:53:17|2.22167
09:53:18|2.22167
09:53:19|2.22167
09:53:21|2.22155
09:53:22|2.22155
09:53:23|2.22155
09:53:24|2.22001
09:53:25|2.22001
09:53:26|2.22005
09:53:28|2.22142
09:53:29|2.22142
09:53:29|2.22136
09:53:31|2.22309
09:53:32|2.22309
09:53:33|2.22309
09:53:34|2.22309
09:53:35|2.22309
09:53:36|2.22161
09:53:37|2.22161
09:53:38|2.22161
09:53:39|2.22161
09:53:40|2.22161
09:53:41|2.22161
09:53:42|2.22161
09:53:43|2.22161
09:53:44|2.22161
09:53:45|2.22104
09:53:46|2.22104
09:53:47|2.22104
09:53:48|2.22104
09:53:49|2.22104
09:53:51|2.22
09:53:51|2.21994
09:53:52|2.21994
09:53:53|2.22097
09:53:55|2.22097
09:53:56|2.22097
09:53:57|2.22097
09:53:57|2.22097
09:53:59|2.22097
09:53:59|2.22097
09:54:00|2.22097
09:54:01|2.22034
09:54:03|2.22034
09:54:04|2.22034
09:54:05|2.22097
09:54:06|2.22097
09:54:07|2.22097
09:54:08|2.22097
09:54:09|2.22112
09:54:10|2.22182
09:54:11|2.22182
09:54:12|2.22182
09:54:13|2.22182
09:54:14|2.22182
09:54:15|2.22182
09:54:16|2.22182
09:54:17|2.22257
09:54:18|2.22257
09:54:20|2.22147
09:54:21|2.22147
09:54:22|2.22238
09:54:24|2.22345
09:54:25|2.22345
09:54:26|2.22345
09:54:27|2.22345
09:54:28|2.22151
09:54:29|2.22151
09:54:30|2.22151
09:54:31|2.22151
09:54:32|2.22151
09:54:33|2.22151
09:54:34|2.22151
09:54:35|2.22151
09:54:36|2.22151
09:54:38|2.22151
09:54:40|2.22151
09:54:40|2.22151
09:54:41|2.22151
09:54:43|2.22311
09:54:44|2.22311
09:54:45|2.22345
09:54:46|2.22345
09:54:47|2.22345
09:54:48|2.22345
09:54:49|2.22345
09:54:50|2.22345
09:54:51|2.22345
09:54:52|2.22271
09:54:52|2.22271
09:54:55|2.22271
09:54:55|2.22271
09:54:56|2.22271
09:54:57|2.22271
09:54:58|2.22271
09:54:59|2.22271
09:55:00|2.22271
09:55:01|2.22298
09:55:02|2.22298
09:55:03|2.22345
09:55:04|2.22345
09:55:05|2.22345
09:55:06|2.22345
09:55:07|2.2235
09:55:08|2.22504
09:55:09|2.22504
09:55:10|2.22504
09:55:11|2.22504
09:55:12|2.22532
09:55:14|2.22532
09:55:15|2.22532
09:55:16|2.22572
09:55:17|2.2254
09:55:17|2.2254
09:55:19|2.22578
09:55:21|2.22578
09:55:21|2.22583
09:55:23|2.22583
09:55:23|2.22583
09:55:25|2.2265
09:55:25|2.22646
09:55:27|2.22646
09:55:28|2.22668
09:55:28|2.22847
09:55:30|2.22847
09:55:31|2.22652
09:55:31|2.22652
09:55:33|2.22652
09:55:35|2.22792
09:55:35|2.22792
09:55:36|2.22792
09:55:37|2.22792
09:55:38|2.22792
09:55:39|2.22792
09:55:40|2.22792
09:55:41|2.22792
09:55:42|2.22792
09:55:43|2.22792
09:55:44|2.22844
09:55:45|2.22944
09:55:46|2.22932
09:55:47|2.23
09:55:48|2.23385
09:55:49|2.23289
09:55:50|2.23113
09:55:51|2.23168
09:55:52|2.23168
09:55:53|2.23168
09:55:54|2.23168
09:55:55|2.22959
09:55:56|2.22959
09:55:57|2.23238
09:55:58|2.23168
09:55:59|2.23038
09:56:01|2.23
09:56:02|2.23
09:56:03|2.23
09:56:04|2.23156
09:56:04|2.23076
09:56:06|2.23076
09:56:06|2.22941
09:56:08|2.22941
09:56:09|2.22941
09:56:10|2.22941
09:56:11|2.22907
09:56:12|2.22907
09:56:13|2.22907
09:56:14|2.22907
09:56:15|2.22907
09:56:16|2.22945
09:56:17|2.22945
09:56:18|2.22945
09:56:20|2.22945
09:56:21|2.23156
09:56:23|2.23156
09:56:23|2.23156
09:56:24|2.23156
09:56:25|2.23156
09:56:27|2.23152
09:56:29|2.23098
09:56:30|2.23112
09:56:30|2.23112
09:56:32|2.23001
09:56:33|2.23001
09:56:34|2.22962
09:56:35|2.2284
09:56:36|2.22769
09:56:37|2.22769
09:56:38|2.2274
09:56:39|2.227
09:56:40|2.2265
09:56:41|2.22584
09:56:42|2.22625
09:56:43|2.22625
09:56:44|2.22748
09:56:45|2.22748
09:56:46|2.22748
09:56:47|2.22748
09:56:48|2.22748
09:56:49|2.22731
09:56:50|2.22679
09:56:51|2.22679
09:56:52|2.22679
09:56:53|2.22641
09:56:54|2.22612
09:56:55|2.22605
09:56:57|2.22602
09:56:58|2.22602
09:56:59|2.22602
09:57:00|2.22642
09:57:00|2.22754
09:57:02|2.22754
09:57:03|2.22753
09:57:04|2.22753
09:57:06|2.22941
09:57:06|2.23094
09:57:07|2.23074
09:57:09|2.23074
09:57:10|2.23074
09:57:11|2.23074
09:57:12|2.23074
09:57:13|2.23074
09:57:14|2.23074
09:57:15|2.22879
09:57:16|2.22879
09:57:17|2.22879
09:57:18|2.22879
09:57:19|2.22879
09:57:21|2.22879
09:57:22|2.22879
09:57:24|2.22905
09:57:25|2.22905
09:57:26|2.2303
09:57:27|2.2303
09:57:29|2.2303
09:57:29|2.2313
09:57:31|2.23114
09:57:32|2.22908
09:57:33|2.22908
09:57:33|2.22908
09:57:35|2.22908
09:57:36|2.22832
09:57:37|2.2284
09:57:37|2.2284
09:57:38|2.22722
09:57:39|2.22722
09:57:41|2.22825
09:57:42|2.22825
09:57:43|2.22825
09:57:44|2.22825
09:57:45|2.22825
09:57:46|2.22825
09:57:47|2.22814
09:57:48|2.22814
09:57:49|2.22814
09:57:50|2.22814
09:57:51|2.22814
09:57:52|2.22814
09:57:53|2.22934
09:57:54|2.22934
09:57:55|2.22934
09:57:56|2.22934
09:57:57|2.22934
09:57:58|2.2293
09:57:59|2.22921
09:58:00|2.22921
09:58:01|2.22784
09:58:02|2.22784
09:58:03|2.22784
09:58:05|2.22773
09:58:05|2.22773
09:58:06|2.22714
09:58:07|2.22784
09:58:08|2.22784
09:58:10|2.22823
09:58:11|2.22823
09:58:13|2.22798
09:58:13|2.22798
09:58:14|2.22798
09:58:15|2.22798
09:58:16|2.22798
09:58:17|2.2282
09:58:18|2.2282
09:58:19|2.2282
09:58:20|2.2282
09:58:21|2.2282
09:58:23|2.2282
09:58:25|2.2282
09:58:26|2.2282
09:58:28|2.2282
09:58:28|2.2282
09:58:30|2.2282
09:58:32|2.23
09:58:33|2.23
09:58:35|2.23
09:58:36|2.23
09:58:37|2.23
09:58:38|2.23
09:58:38|2.23
09:58:40|2.23
09:58:41|2.2296
09:58:42|2.22941
09:58:42|2.2302
09:58:44|2.23
09:58:45|2.23
09:58:46|2.23062
09:58:46|2.2302
09:58:48|2.2302
09:58:48|2.2302
09:58:49|2.2302
09:58:51|2.2302
09:58:52|2.2302
09:58:53|2.22933
09:58:53|2.22933
09:58:55|2.22933
09:58:56|2.22933
09:58:56|2.22933
09:58:58|2.22933
09:58:59|2.22933
09:58:59|2.22933
09:59:01|2.22933
09:59:02|2.22948
09:59:04|2.22865
09:59:05|2.22865
09:59:06|2.2302
09:59:06|2.2302
09:59:07|2.23058
09:59:09|2.22929
09:59:10|2.22929
09:59:11|2.22929
09:59:12|2.22929
09:59:13|2.23021
09:59:14|2.23021
09:59:15|2.23021
09:59:16|2.23021
09:59:17|2.23021
09:59:18|2.23021
09:59:19|2.2302
09:59:20|2.23021
09:59:21|2.23021
09:59:22|2.23021
09:59:23|2.23021
09:59:25|2.23021
09:59:26|2.23021
09:59:27|2.23049
09:59:28|2.23049
09:59:29|2.22985
09:59:31|2.22985
09:59:31|2.22985
09:59:33|2.22985
09:59:34|2.2305
09:59:35|2.2305
09:59:37|2.2305
09:59:37|2.2305
09:59:39|2.2305
09:59:40|2.2305
09:59:41|2.2305
09:59:42|2.22962
09:59:43|2.22962
09:59:44|2.22962
09:59:44|2.22962
09:59:46|2.22962
09:59:46|2.22962
09:59:47|2.22962
09:59:48|2.22962
09:59:49|2.22962
09:59:50|2.22962
09:59:52|2.2293
09:59:52|2.22819
09:59:54|2.22819
09:59:55|2.22577
09:59:55|2.22504
09:59:57|2.22504
09:59:58|2.22524
09:59:59|2.22524
09:59:59|2.22524
10:00:00|2.22524
10:00:02|2.22566
10:00:03|2.22566
10:00:03|2.22566
10:00:04|2.22566
10:00:06|2.22566
10:00:07|2.22566
10:00:07|2.22566
10:00:08|2.2273
10:00:09|2.2273
10:00:10|2.22902
10:00:11|2.2296
10:00:12|2.2296
10:00:13|2.2296
10:00:15|2.2296
10:00:15|2.2296
10:00:17|2.2296
10:00:17|2.2296
10:00:19|2.2296
10:00:20|2.2296
10:00:20|2.22958
10:00:22|2.22958
10:00:22|2.22958
10:00:23|2.22911
10:00:25|2.22911
10:00:26|2.22911
10:00:27|2.22911
10:00:28|2.22666
10:00:29|2.22666
10:00:30|2.22666
10:00:31|2.22738
10:00:32|2.22738
10:00:33|2.22699
10:00:34|2.22699
10:00:36|2.22513
10:00:36|2.22513
10:00:38|2.22513
10:00:38|2.225
10:00:39|2.22587
10:00:41|2.22513
10:00:42|2.22513
10:00:43|2.22513
10:00:44|2.22563
10:00:45|2.22563
10:00:46|2.22563
10:00:47|2.22563
10:00:48|2.22563
10:00:50|2.22563
10:00:50|2.22546
10:00:51|2.22546
10:00:53|2.22546
10:00:54|2.22546
10:00:55|2.22615
10:00:56|2.22615
10:00:57|2.22508
10:00:58|2.22456
10:00:58|2.22469
10:01:00|2.22469
10:01:01|2.22469
10:01:02|2.22469
10:01:03|2.22469
10:01:04|2.22469
10:01:05|2.22469
10:01:06|2.22523
10:01:07|2.22396
10:01:08|2.22395
10:01:09|2.22383
10:01:10|2.22383
10:01:11|2.22383
10:01:12|2.22383
10:01:13|2.22383
10:01:13|2.22383
10:01:15|2.22383
10:01:16|2.22434
10:01:16|2.22459
10:01:18|2.22458
10:01:19|2.22458
10:01:20|2.22382
10:01:21|2.22225
10:01:22|2.22207
10:01:23|2.22299
10:01:24|2.22299
10:01:25|2.22278
10:01:27|2.22278
10:01:28|2.22207
10:01:30|2.22371
10:01:31|2.22371
10:01:32|2.22371
10:01:34|2.22355
10:01:34|2.22304
10:01:35|2.22236
10:01:36|2.22191
10:01:37|2.22191
10:01:38|2.22191
10:01:40|2.22191
10:01:41|2.22236
10:01:41|2.22236
10:01:42|2.22236
10:01:43|2.22234
10:01:45|2.22234
10:01:46|2.22382
10:01:47|2.22552
10:01:48|2.22482
10:01:49|2.22605
10:01:50|2.22551
10:01:51|2.22551
10:01:52|2.22551
10:01:53|2.22551
10:01:54|2.22551
10:01:55|2.22406
10:01:56|2.22406
10:01:57|2.22406
10:01:58|2.22406
10:01:59|2.22329
10:02:00|2.22185
10:02:01|2.22214
10:02:02|2.22214
10:02:03|2.22214
10:02:04|2.22214
10:02:05|2.22214
10:02:06|2.22214
10:02:07|2.22214
10:02:08|2.22237
10:02:09|2.22237
10:02:10|2.22237
10:02:11|2.22157
10:02:12|2.22029
10:02:14|2.21991
10:02:14|2.21942
10:02:15|2.21965
10:02:16|2.218
10:02:17|2.21841
10:02:18|2.21841
10:02:19|2.21841
10:02:20|2.21841
10:02:21|2.21841
10:02:22|2.21817
10:02:23|2.21817
10:02:24|2.21817
10:02:25|2.21816
10:02:27|2.21745
10:02:29|2.2188
10:02:30|2.21624
10:02:32|2.21703
10:02:33|2.21703
10:02:34|2.21594
10:02:35|2.2153
10:02:36|2.21555
10:02:37|2.21555
10:02:38|2.21556
10:02:40|2.21523
10:02:41|2.21408
10:02:41|2.21498
10:02:42|2.21564
10:02:43|2.213
10:02:45|2.21465
10:02:45|2.21465
10:02:47|2.215
10:02:48|2.2137
10:02:49|2.2137
10:02:50|2.2137
10:02:51|2.21353
10:02:52|2.21353
10:02:53|2.21353
10:02:54|2.21338
10:02:56|2.2136
10:02:56|2.2136
10:02:58|2.213
10:02:58|2.213
10:03:00|2.213
10:03:00|2.21555
10:03:01|2.21677
10:03:02|2.21832
10:03:04|2.21832
10:03:05|2.21832
10:03:05|2.21832
10:03:06|2.21677
10:03:07|2.21677
10:03:08|2.21577
10:03:10|2.21577
10:03:11|2.21577
10:03:11|2.21577
10:03:13|2.21643
10:03:13|2.21577
10:03:14|2.21577
10:03:16|2.21577
10:03:17|2.21577
10:03:18|2.21577
10:03:19|2.21577
10:03:20|2.21353
10:03:20|2.21213
10:03:21|2.21223
10:03:22|2.21223
10:03:23|2.2144
10:03:25|2.2144
10:03:25|2.2144
10:03:27|2.2144
10:03:29|2.2144
10:03:30|2.2144
10:03:32|2.2144
10:03:33|2.2144
10:03:35|2.21351
10:03:36|2.21338
10:03:36|2.21338
10:03:38|2.21338
10:03:39|2.2144
10:03:40|2.2144
10:03:41|2.2175
10:03:41|2.2175
10:03:42|2.21758
10:03:43|2.21717
10:03:44|2.21717
10:03:45|2.2162
10:03:46|2.2162
10:03:48|2.21513
10:03:49|2.21513
10:03:50|2.21613
10:03:51|2.21613
10:03:52|2.21613
10:03:53|2.21613
10:03:54|2.21524
10:03:55|2.21524
10:03:56|2.21524
10:03:57|2.21524
10:03:58|2.21552
10:03:59|2.21552
10:04:00|2.215
10:04:01|2.215
10:04:02|2.215
10:04:03|2.215
10:04:04|2.215
10:04:06|2.215
10:04:07|2.215
10:04:07|2.215
10:04:08|2.21467
10:04:10|2.215
10:04:11|2.215
10:04:11|2.215
10:04:13|2.215
10:04:14|2.215
10:04:15|2.215
10:04:16|2.21613
10:04:16|2.21613
10:04:17|2.21613
10:04:19|2.21613
10:04:20|2.21613
10:04:20|2.21588
10:04:21|2.21588
10:04:23|2.21588
10:04:24|2.21588
10:04:24|2.21588
10:04:26|2.21588
10:04:26|2.21588
10:04:28|2.21588
10:04:30|2.21588
10:04:31|2.21597
10:04:33|2.21597
10:04:34|2.21588
10:04:36|2.21588
10:04:36|2.21588
10:04:37|2.21588
10:04:38|2.2158
10:04:40|2.21532
10:04:41|2.21579
10:04:42|2.21579
10:04:42|2.21579
10:04:44|2.21579
10:04:44|2.21579
10:04:46|2.21579
10:04:47|2.21537
10:04:48|2.21537
10:04:48|2.21537
10:04:50|2.21523
10:04:50|2.21523
10:04:52|2.21523
10:04:53|2.215
10:04:54|2.215
10:04:55|2.215
10:04:56|2.2127
10:04:57|2.21331
10:04:58|2.21331
10:04:59|2.21331
10:05:01|2.21465
10:05:01|2.21465
10:05:02|2.21465
10:05:03|2.213
10:05:04|2.213
10:05:05|2.213
10:05:06|2.213
10:05:07|2.213
10:05:09|2.21111
10:05:10|2.21111
10:05:11|2.212
10:05:12|2.212
10:05:13|2.212
10:05:14|2.212
10:05:15|2.212
10:05:16|2.212
10:05:17|2.21465
10:05:18|2.21399
10:05:18|2.21399
10:05:19|2.21463
10:05:21|2.21463
10:05:21|2.21463
10:05:23|2.21478
10:05:24|2.21478
10:05:24|2.21463
10:05:26|2.21463
10:05:26|2.21399
10:05:28|2.21399
10:05:28|2.21399
10:05:30|2.21399
10:05:32|2.21302
10:05:32|2.21302
10:05:33|2.21303
10:05:35|2.21399
10:05:37|2.21399
10:05:37|2.21323
10:05:38|2.21323
10:05:39|2.21323
10:05:40|2.21323
10:05:41|2.21323
10:05:43|2.21323
10:05:43|2.21323
10:05:44|2.2127
10:05:45|2.21293
10:05:46|2.21358
10:05:47|2.21358
10:05:48|2.21358
10:05:49|2.21358
10:05:51|2.21358
10:05:51|2.21288
10:05:52|2.21288
10:05:53|2.21288
10:05:54|2.21288
10:05:56|2.21288
10:05:56|2.21288
10:05:58|2.21065
10:05:58|2.21063
10:05:59|2.21063
10:06:01|2.21063
10:06:01|2.21
10:06:02|2.21
10:06:03|2.21
10:06:04|2.20997
10:06:05|2.20997
10:06:06|2.20997
10:06:07|2.21052
10:06:08|2.21022
10:06:09|2.21022
10:06:10|2.21022
10:06:11|2.21022
10:06:12|2.21323
10:06:13|2.21323
10:06:14|2.21323
10:06:15|2.21323
10:06:16|2.21242
10:06:17|2.21242
10:06:18|2.21242
10:06:19|2.21242
10:06:20|2.21242
10:06:22|2.21304
10:06:22|2.21304
10:06:23|2.21304
10:06:24|2.2147
10:06:25|2.2147
10:06:26|2.2147
10:06:27|2.2147
10:06:29|2.2147
10:06:29|2.2147
10:06:32|2.21328
10:06:32|2.21328
10:06:34|2.21328
10:06:36|2.21328
10:06:36|2.2147
10:06:38|2.21391
10:06:39|2.21391
10:06:40|2.21391
10:06:41|2.21391
10:06:42|2.21391
10:06:43|2.21413
10:06:44|2.21413
10:06:45|2.21413
10:06:46|2.21413
10:06:47|2.21413
10:06:48|2.21413
10:06:49|2.21331
10:06:50|2.21331
10:06:51|2.21333
10:06:52|2.21273
10:06:53|2.21273
10:06:54|2.21273
10:06:55|2.21273
10:06:56|2.21273
10:06:57|2.21183
10:06:58|2.21183
10:06:59|2.21183
10:07:00|2.21183
10:07:01|2.21183
10:07:02|2.21197
10:07:03|2.21197
10:07:04|2.21197
10:07:05|2.21478
10:07:06|2.21478
10:07:07|2.21478
10:07:08|2.21478
10:07:09|2.21478
10:07:10|2.21512
10:07:11|2.2154
10:07:12|2.21394
10:07:13|2.21394
10:07:14|2.21394
10:07:15|2.21394
10:07:16|2.21294
10:07:17|2.21294
10:07:18|2.21294
10:07:19|2.21294
10:07:20|2.21295
10:07:21|2.21295
10:07:22|2.21295
10:07:23|2.21211
10:07:24|2.21211
10:07:25|2.21211
10:07:26|2.21211
10:07:27|2.21078
10:07:28|2.21144
10:07:29|2.21031
10:07:30|2.21033
10:07:32|2.21033
10:07:33|2.20971
10:07:35|2.21044
10:07:36|2.21044
10:07:37|2.20972
10:07:38|2.20972
10:07:39|2.21089
10:07:39|2.20973
10:07:40|2.20973
10:07:42|2.20973
10:07:42|2.20973
10:07:44|2.20973
10:07:46|2.20973
10:07:46|2.20973
10:07:48|2.20973
10:07:48|2.20973
10:07:50|2.21298
10:07:50|2.21298
10:07:51|2.21082
10:07:53|2.21045
10:07:54|2.21024
10:07:54|2.21012
10:07:56|2.21023
10:07:56|2.21023
10:07:57|2.21023
10:07:58|2.21023
10:07:59|2.21023
10:08:00|2.21023
10:08:02|2.21023
10:08:03|2.21024
10:08:04|2.20967
10:08:05|2.20923
10:08:06|2.20923
10:08:07|2.20735
10:08:07|2.20785
10:08:09|2.20785
10:08:09|2.20785
10:08:10|2.20877
10:08:11|2.20877
10:08:13|2.20877
10:08:14|2.20877
10:08:15|2.20877
10:08:16|2.21024
10:08:17|2.2093
10:08:19|2.2093
10:08:20|2.2093
10:08:21|2.21043
10:08:21|2.20981
10:08:23|2.20981
10:08:24|2.20981
10:08:24|2.20981
10:08:26|2.20981
10:08:27|2.20981
10:08:27|2.20981
10:08:28|2.20981
10:08:29|2.21153
10:08:31|2.21246
10:08:32|2.21246
10:08:33|2.21246
10:08:35|2.21294
10:08:35|2.21325
10:08:36|2.21409
10:08:37|2.21409
10:08:39|2.21409
10:08:39|2.21409
10:08:42|2.21498
10:08:42|2.21499
10:08:43|2.21409
10:08:44|2.21409
10:08:45|2.21325
10:08:46|2.21323
10:08:47|2.21323
10:08:48|2.21323
10:08:50|2.21364
10:08:50|2.21364
10:08:51|2.21364
10:08:52|2.21364
10:08:53|2.21364
10:08:54|2.21364
10:08:55|2.21364
10:08:56|2.21367
10:08:57|2.21303
10:08:58|2.21303
10:08:59|2.21303
10:09:00|2.21303
10:09:01|2.21185
10:09:02|2.21185
10:09:03|2.21185
10:09:04|2.21358
10:09:05|2.21358
10:09:06|2.21358
10:09:07|2.21358
10:09:09|2.21412
10:09:10|2.21412
10:09:11|2.21412
10:09:13|2.21412
10:09:14|2.21499
10:09:15|2.21499
10:09:16|2.21385
10:09:17|2.21385
10:09:18|2.21385
10:09:19|2.21302
10:09:20|2.21302
10:09:22|2.21302
10:09:23|2.21302
10:09:24|2.21302
10:09:24|2.21302
10:09:25|2.21302
10:09:26|2.2129
10:09:28|2.2129
10:09:28|2.2129
10:09:29|2.2129
10:09:31|2.21361
10:09:31|2.21361
10:09:32|2.21361
10:09:34|2.21361
10:09:36|2.21361
10:09:37|2.21291
10:09:39|2.21291
10:09:40|2.21291
10:09:40|2.21291
10:09:42|2.21291
10:09:43|2.21233
10:09:44|2.21233
10:09:45|2.21233
10:09:46|2.21171
10:09:47|2.21171
10:09:48|2.21171
10:09:49|2.21171
10:09:50|2.211
10:09:52|2.211
10:09:53|2.211
10:09:54|2.21018
10:09:54|2.21018
10:09:56|2.21018
10:09:57|2.21084
10:09:58|2.21089
10:09:59|2.2116
10:10:00|2.2116
10:10:01|2.2116
10:10:02|2.2116
10:10:03|2.2116
10:10:04|2.2116
10:10:05|2.21229
10:10:06|2.21286
10:10:07|2.21286
10:10:08|2.21286
10:10:10|2.21395
10:10:11|2.21395
10:10:12|2.21395
10:10:13|2.21395
10:10:14|2.21395
10:10:15|2.21395
10:10:15|2.21395
10:10:17|2.21395
10:10:18|2.21395
10:10:19|2.21489
10:10:20|2.21489
10:10:21|2.21489
10:10:21|2.21489
10:10:23|2.21457
10:10:24|2.21457
10:10:25|2.21457
10:10:26|2.21445
10:10:27|2.21445
10:10:27|2.21445
10:10:29|2.21445
10:10:30|2.21445
10:10:31|2.21241
10:10:32|2.21241
10:10:33|2.21241
10:10:35|2.21241
10:10:36|2.21241
10:10:37|2.21241
10:10:37|2.21241
10:10:39|2.21241
10:10:41|2.21241
10:10:41|2.21241
10:10:42|2.21241
10:10:43|2.21241
10:10:45|2.21322
10:10:46|2.21322
10:10:47|2.21322
10:10:48|2.21322
10:10:49|2.21322
10:10:50|2.21322
10:10:51|2.21443
10:10:52|2.21443
10:10:53|2.21443
10:10:53|2.21443
10:10:54|2.21443
10:10:56|2.21443
10:10:57|2.21443
10:10:59|2.21443
10:10:59|2.21443
10:11:01|2.21394
10:11:02|2.21394
10:11:03|2.21394
10:11:03|2.21394
10:11:05|2.21394
10:11:07|2.21248
10:11:07|2.21203
10:11:09|2.2132
10:11:09|2.2132
10:11:10|2.2132
10:11:11|2.2132
10:11:12|2.2132
10:11:13|2.2132
10:11:14|2.2132
10:11:16|2.21277
10:11:17|2.21277
10:11:18|2.21311
10:11:19|2.21311
10:11:20|2.21311
10:11:21|2.21311
10:11:22|2.21311
10:11:23|2.21311
10:11:24|2.21311
10:11:25|2.21359
10:11:26|2.21359
10:11:27|2.21359
10:11:28|2.21359
10:11:29|2.21359
10:11:30|2.21359
10:11:31|2.21359
10:11:32|2.21359
10:11:33|2.21359
10:11:34|2.21359
10:11:35|2.21394
10:11:36|2.21394
10:11:38|2.21394
10:11:39|2.21443
10:11:41|2.215
10:11:41|2.21489
10:11:42|2.21489
10:11:43|2.21489
10:11:45|2.21489
10:11:46|2.21462
10:11:47|2.21462
10:11:49|2.21462
10:11:49|2.21462
10:11:50|2.21462
10:11:51|2.21662
10:11:52|2.21739
10:11:53|2.21749
10:11:54|2.21759
10:11:55|2.21803
10:11:57|2.21803
10:11:58|2.21803
10:11:58|2.21674
10:11:59|2.21674
10:12:01|2.21674
10:12:02|2.21674
10:12:03|2.21588
10:12:04|2.21588
10:12:04|2.21588
10:12:06|2.21581
10:12:06|2.21581
10:12:07|2.21581
10:12:08|2.21581
10:12:09|2.21581
10:12:10|2.21489
10:12:11|2.21489
10:12:12|2.21477
10:12:13|2.21438
10:12:15|2.2141
10:12:16|2.21477
10:12:17|2.21477
10:12:18|2.21477
10:12:19|2.21477
10:12:21|2.21435
10:12:22|2.21435
10:12:23|2.21435
10:12:23|2.21435
10:12:24|2.21435
10:12:25|2.21435
10:12:27|2.21548
10:12:27|2.21548
10:12:29|2.21548
10:12:29|2.21548
10:12:30|2.21548
10:12:32|2.21548
10:12:32|2.21548
10:12:34|2.21548
10:12:35|2.21548
10:12:36|2.21543
10:12:38|2.21543
10:12:39|2.21577
10:12:41|2.21577
10:12:42|2.21577
10:12:43|2.21515
10:12:44|2.21515
10:12:45|2.21515
10:12:46|2.21515
10:12:46|2.21515
10:12:48|2.21515
10:12:49|2.21515
10:12:50|2.21515
10:12:51|2.215
10:12:52|2.21372
10:12:54|2.21367
10:12:54|2.21367
10:12:55|2.21365
10:12:56|2.21365
10:12:57|2.21365
10:12:58|2.21365
10:12:59|2.21365
10:13:00|2.21365
10:13:01|2.21365
10:13:02|2.21398
10:13:03|2.21416
10:13:05|2.21403
10:13:06|2.21403
10:13:07|2.21418
10:13:08|2.21418
10:13:09|2.21414
10:13:10|2.21423
10:13:11|2.21423
10:13:12|2.21423
10:13:13|2.21423
10:13:13|2.21423
10:13:14|2.21423
10:13:16|2.21423
10:13:17|2.21423
10:13:18|2.213
10:13:19|2.21265
10:13:20|2.21265
10:13:21|2.21265
10:13:22|2.21265
10:13:22|2.21249
10:13:24|2.21249
10:13:25|2.21327
10:13:26|2.2113
10:13:26|2.2113
10:13:27|2.2113
10:13:29|2.2113
10:13:31|2.2113
10:13:31|2.21113
10:13:32|2.211
10:13:33|2.2106
10:13:34|2.21271
10:13:35|2.21271
10:13:36|2.2115
10:13:38|2.2115
10:13:40|2.2115
10:13:40|2.21184
10:13:41|2.21184
10:13:42|2.21184
10:13:43|2.21184
10:13:44|2.21184
10:13:45|2.2092
10:13:46|2.2092
10:13:47|2.2092
10:13:49|2.2092
10:13:50|2.2092
10:13:51|2.2092
10:13:53|2.20909
10:13:53|2.209
10:13:55|2.209
10:13:55|2.20803
10:13:56|2.20803
10:13:57|2.20744
10:13:59|2.20612
10:14:00|2.20817
10:14:01|2.20817
10:14:02|2.20727
10:14:03|2.20674
10:14:04|2.20674
10:14:05|2.20674
10:14:06|2.20674
10:14:07|2.20674
10:14:08|2.20583
10:14:09|2.20533
10:14:09|2.20533
10:14:11|2.20612
10:14:12|2.20612
10:14:13|2.20612
10:14:13|2.20725
10:14:15|2.20725
10:14:16|2.20771
10:14:17|2.20771
10:14:18|2.20771
10:14:19|2.20771
10:14:19|2.20771
10:14:21|2.20771
10:14:22|2.20816
10:14:23|2.20816
10:14:23|2.20771
10:14:25|2.20771
10:14:27|2.20885
10:14:27|2.2093
10:14:28|2.20992
10:14:29|2.20869
10:14:30|2.20869
10:14:31|2.20869
10:14:32|2.20976
10:14:33|2.21
10:14:34|2.21
10:14:35|2.21
10:14:36|2.21
10:14:37|2.21
10:14:38|2.21
10:14:39|2.21
10:14:41|2.21
10:14:43|2.21082
10:14:44|2.21082
10:14:45|2.21082
10:14:47|2.21082
10:14:48|2.20999
10:14:50|2.20999
10:14:51|2.20952
10:14:52|2.20952
10:14:53|2.20952
10:14:54|2.20952
10:14:55|2.20907
10:14:56|2.20858
10:14:57|2.20858
10:14:58|2.20858
10:15:00|2.20839
10:15:01|2.20839
10:15:01|2.20725
10:15:03|2.2068
10:15:04|2.2068
10:15:05|2.20503
10:15:06|2.20552
10:15:07|2.20599
10:15:07|2.20606
10:15:08|2.20606
10:15:10|2.20606
10:15:11|2.20792
10:15:12|2.20792
10:15:13|2.20792
10:15:14|2.20792
10:15:14|2.20792
10:15:16|2.20792
10:15:16|2.20792
10:15:18|2.20792
10:15:19|2.20792
10:15:19|2.20792
10:15:20|2.20792
10:15:22|2.20792
10:15:23|2.20792
10:15:24|2.20792
10:15:25|2.20831
10:15:26|2.20831
10:15:27|2.20831
10:15:28|2.21093
10:15:29|2.21184
10:15:30|2.21053
10:15:31|2.21047
10:15:32|2.21047
10:15:33|2.21045
10:15:34|2.21045
10:15:35|2.21045
10:15:36|2.21047
10:15:37|2.21047
10:15:38|2.21047
10:15:39|2.21047
10:15:41|2.21047
10:15:42|2.21232
10:15:43|2.21232
10:15:44|2.21232
10:15:45|2.21232
10:15:47|2.21232
10:15:47|2.21232
10:15:48|2.21232
10:15:49|2.21232
10:15:51|2.21232
10:15:52|2.21232
10:15:52|2.21045
10:15:53|2.21045
10:15:54|2.21045
10:15:56|2.21045
10:15:57|2.21045
10:15:59|2.21045
10:15:59|2.21045
10:16:01|2.21045
10:16:02|2.21045
10:16:03|2.21045
10:16:04|2.21045
10:16:05|2.21045
10:16:06|2.21189
10:16:08|2.21189
10:16:08|2.21189
10:16:10|2.21189
10:16:11|2.21189
10:16:12|2.21189
10:16:12|2.21189
10:16:14|2.212
10:16:15|2.212
10:16:16|2.21196
10:16:17|2.21196
10:16:18|2.21196
10:16:19|2.21096
10:16:20|2.21096
10:16:21|2.21096
10:16:22|2.21096
10:16:23|2.21096
10:16:24|2.212
10:16:25|2.212
10:16:26|2.212
10:16:27|2.212
10:16:28|2.212
10:16:29|2.212
10:16:30|2.212
10:16:31|2.212
10:16:32|2.212
10:16:33|2.212
10:16:34|2.212
10:16:35|2.212
10:16:36|2.212
10:16:37|2.212
10:16:38|2.212
10:16:39|2.212
10:16:41|2.212
10:16:43|2.212
10:16:44|2.212
10:16:45|2.2132
10:16:47|2.2132
10:16:48|2.21394
10:16:49|2.21383
10:16:50|2.21339
10:16:52|2.21221
10:16:53|2.21221
10:16:54|2.21264
10:16:55|2.21264
10:16:56|2.21264
10:16:57|2.21264
10:16:59|2.21264
10:17:00|2.21294
10:17:01|2.21315
10:17:02|2.21315
10:17:03|2.21315
10:17:05|2.21315
10:17:05|2.21315
10:17:07|2.21315
10:17:07|2.2121
10:17:09|2.2121
10:17:10|2.2126
10:17:10|2.2126
10:17:12|2.2126
10:17:13|2.2126
10:17:14|2.2126
10:17:15|2.21126
10:17:16|2.21126
10:17:17|2.21126
10:17:18|2.21126
10:17:19|2.21126
10:17:20|2.21126
10:17:22|2.21093
10:17:22|2.21093
10:17:24|2.21093
10:17:24|2.21093
10:17:25|2.21097
10:17:26|2.21097
10:17:28|2.21097
10:17:28|2.21097
10:17:30|2.21097
10:17:31|2.21097
10:17:31|2.21097
10:17:33|2.21097
10:17:33|2.21126
10:17:34|2.21209
10:17:36|2.21209
10:17:36|2.21218
10:17:38|2.21341
10:17:38|2.21341
10:17:39|2.2126
10:17:40|2.2126
10:17:42|2.2126
10:17:44|2.2126
10:17:45|2.2126
10:17:47|2.2126
10:17:49|2.2126
10:17:50|2.2126
10:17:50|2.2126
10:17:52|2.2126
10:17:53|2.2126
10:17:54|2.2126
10:17:55|2.2126
10:17:56|2.2126
10:17:57|2.21351
10:17:58|2.21259
10:17:59|2.21259
10:18:00|2.21185
10:18:01|2.21185
10:18:02|2.21185
10:18:03|2.21185
10:18:04|2.21185
10:18:05|2.21185
10:18:06|2.21185
10:18:06|2.21352
10:18:07|2.21352
10:18:09|2.21352
10:18:10|2.21352
10:18:11|2.21352
10:18:11|2.21352
10:18:13|2.21352
10:18:14|2.2139
10:18:15|2.21409
10:18:16|2.21409
10:18:17|2.21409
10:18:18|2.21409
10:18:19|2.21409
10:18:20|2.21409
10:18:21|2.21409
10:18:22|2.21409
10:18:23|2.21409
10:18:24|2.21409
10:18:25|2.21471
10:18:26|2.21471
10:18:27|2.21471
10:18:28|2.21352
10:18:29|2.21352
10:18:30|2.21352
10:18:30|2.21352
10:18:32|2.21612
10:18:33|2.21638
10:18:34|2.21676
10:18:35|2.21639
10:18:35|2.21639
10:18:37|2.21638
10:18:38|2.21599
10:18:38|2.21631
10:18:39|2.216
10:18:41|2.216
10:18:41|2.216
10:18:44|2.216
10:18:44|2.2162
10:18:45|2.21792
10:18:47|2.21847
10:18:48|2.21868
10:18:49|2.21868
10:18:50|2.21868
10:18:51|2.21868
10:18:52|2.21868
10:18:53|2.21809
10:18:54|2.21841
10:18:56|2.21841
10:18:56|2.21841
10:18:58|2.21841
10:18:58|2.21841
10:19:00|2.21869
10:19:01|2.21869
10:19:01|2.21869
10:19:03|2.21869
10:19:04|2.21869
10:19:05|2.21834
10:19:06|2.21834
10:19:07|2.21753
10:19:08|2.21753
10:19:09|2.21897
10:19:10|2.21897
10:19:11|2.21897
10:19:12|2.21816
10:19:13|2.21816
10:19:14|2.21816
10:19:15|2.21813
10:19:16|2.21753
10:19:17|2.21603
10:19:18|2.21603
10:19:19|2.21603
10:19:20|2.21603
10:19:21|2.21603
10:19:22|2.21753
10:19:23|2.21753
10:19:24|2.21753
10:19:26|2.21665
10:19:27|2.21665
10:19:27|2.21665
10:19:29|2.21665
10:19:31|2.216
10:19:31|2.21652
10:19:33|2.21564
10:19:34|2.21565
10:19:35|2.21549
10:19:36|2.21549
10:19:36|2.21549
10:19:38|2.21549
10:19:40|2.2156
10:19:40|2.2156
10:19:41|2.2156
10:19:42|2.2156
10:19:43|2.21568
10:19:44|2.21568
10:19:46|2.21568
10:19:46|2.21568
10:19:49|2.21568
10:19:49|2.21568
10:19:50|2.21601
10:19:52|2.21591
10:19:53|2.21591
10:19:54|2.21591
10:19:56|2.21612
10:19:56|2.21612
10:19:57|2.21612
10:19:58|2.21612
10:19:59|2.21602
10:20:00|2.21626
10:20:01|2.21601
10:20:02|2.2165
10:20:03|2.2165
10:20:04|2.2165
10:20:05|2.2165
10:20:06|2.2165
10:20:07|2.2165
10:20:08|2.2165
10:20:09|2.2165
10:20:10|2.21713
10:20:11|2.21621
10:20:12|2.21621
10:20:13|2.21621
10:20:15|2.21621
10:20:16|2.21621
10:20:16|2.21759
10:20:18|2.21759
10:20:19|2.21759
10:20:20|2.21759
10:20:20|2.21759
10:20:22|2.21759
10:20:23|2.21759
10:20:23|2.21754
10:20:25|2.21754
10:20:26|2.21754
10:20:26|2.21754
10:20:28|2.21754
10:20:29|2.21754
10:20:30|2.21754
10:20:31|2.218
10:20:32|2.218
10:20:32|2.218
10:20:33|2.21866
10:20:35|2.21866
10:20:36|2.21866
10:20:37|2.21866
10:20:38|2.21899
10:20:39|2.21899
10:20:40|2.21866
10:20:41|2.21866
10:20:42|2.21866
10:20:43|2.21866
10:20:45|2.21866
10:20:45|2.218
10:20:46|2.218
10:20:47|2.218
10:20:48|2.218
10:20:50|2.21775
10:20:52|2.21775
10:20:53|2.2178
10:20:54|2.2178
10:20:54|2.2178
10:20:55|2.2178
10:20:57|2.21759
10:20:58|2.21759
10:20:59|2.21759
10:21:00|2.21759
10:21:01|2.21759
10:21:02|2.21759
10:21:03|2.21759
10:21:04|2.21759
10:21:05|2.21759
10:21:06|2.21805
10:21:07|2.21759
10:21:08|2.21759
10:21:09|2.21773
10:21:10|2.21773
10:21:11|2.21773
10:21:12|2.21773
10:21:13|2.21773
10:21:14|2.21773
10:21:15|2.21773
10:21:16|2.21773
10:21:17|2.21773
10:21:18|2.21773
10:21:19|2.21773
10:21:20|2.21773
10:21:21|2.21773
10:21:22|2.21773
10:21:23|2.21773
10:21:24|2.21773
10:21:25|2.21773
10:21:26|2.21773
10:21:27|2.21773
10:21:28|2.2173
10:21:29|2.21831
10:21:30|2.21831
10:21:31|2.21831
10:21:32|2.21831
10:21:33|2.21831
10:21:34|2.21774
10:21:35|2.21774
10:21:36|2.21774
10:21:37|2.21774
10:21:38|2.21774
10:21:39|2.21755
10:21:40|2.21755
10:21:41|2.21755
10:21:42|2.2186
10:21:43|2.2186
10:21:44|2.21807
10:21:45|2.21807
10:21:46|2.21807
10:21:48|2.21807
10:21:49|2.21807
10:21:50|2.21807
10:21:52|2.22077
10:21:53|2.22077
10:21:54|2.22054
10:21:55|2.22054
10:21:56|2.22221
10:21:57|2.22039
10:21:58|2.22348
10:22:00|2.22348
10:22:01|2.22348
10:22:03|2.22199
10:22:03|2.22275
10:22:04|2.22275
10:22:05|2.22138
10:22:06|2.22144
10:22:07|2.2222
10:22:08|2.2222
10:22:09|2.2222
10:22:10|2.22
10:22:11|2.22
10:22:12|2.22
10:22:13|2.22087
10:22:14|2.22087
10:22:15|2.22087
10:22:16|2.22087
10:22:17|2.22104
10:22:18|2.22105
10:22:19|2.22105
10:22:20|2.22051
10:22:22|2.22051
10:22:22|2.22051
10:22:24|2.22051
10:22:25|2.22244
10:22:26|2.22244
10:22:27|2.22244
10:22:28|2.2229
10:22:29|2.2229
10:22:30|2.2229
10:22:31|2.22301
10:22:32|2.22243
10:22:33|2.22243
10:22:34|2.22243
10:22:35|2.22243
10:22:35|2.22243
10:22:37|2.22301
10:22:38|2.22358
10:22:39|2.22358
10:22:41|2.22525
10:22:42|2.22564
10:22:43|2.22564
10:22:43|2.22564
10:22:45|2.22424
10:22:45|2.22498
10:22:46|2.22498
10:22:47|2.22498
10:22:49|2.22568
10:22:51|2.22588
10:22:52|2.22588
10:22:53|2.22588
10:22:54|2.22477
10:22:55|2.22534
10:22:56|2.22534
10:22:57|2.22534
10:22:58|2.22534
10:22:59|2.226
10:23:00|2.226
10:23:01|2.226
10:23:02|2.226
10:23:03|2.22449
10:23:04|2.22463
10:23:05|2.22366
10:23:06|2.22366
10:23:07|2.22448
10:23:08|2.22244
10:23:09|2.22244
10:23:10|2.22244
10:23:11|2.22244
10:23:12|2.22244
10:23:13|2.22312
10:23:14|2.22312
10:23:16|2.22316
10:23:17|2.22316
10:23:18|2.22383
10:23:20|2.22383
10:23:20|2.22383
10:23:21|2.22383
10:23:22|2.2228
10:23:23|2.2228
10:23:25|2.2226
10:23:26|2.2226
10:23:26|2.2226
10:23:27|2.22282
10:23:29|2.22282
10:23:30|2.22282
10:23:31|2.22282
10:23:32|2.22244
10:23:33|2.22244
10:23:33|2.22185
10:23:35|2.2211
10:23:36|2.2209
10:23:37|2.2209
10:23:38|2.2209
10:23:39|2.2209
10:23:40|2.2209
10:23:41|2.2209
10:23:41|2.2209
10:23:42|2.2209
10:23:43|2.22089
10:23:45|2.2209
10:23:46|2.22218
10:23:47|2.22218
10:23:48|2.22218
10:23:50|2.22218
10:23:50|2.22218
10:23:51|2.22206
10:23:52|2.22206
10:23:53|2.22206
10:23:55|2.2228
10:23:56|2.22334
10:23:57|2.22334
10:23:58|2.22334
10:24:00|2.22334
10:24:00|2.22334
10:24:01|2.22334
10:24:02|2.22334
10:24:03|2.22334
10:24:04|2.22334
10:24:05|2.22334
10:24:06|2.22334
10:24:07|2.22334
10:24:08|2.22334
10:24:10|2.22334
10:24:10|2.22334
10:24:11|2.22331
10:24:12|2.22331
10:24:13|2.22257
10:24:14|2.22257
10:24:15|2.22257
10:24:16|2.22289
10:24:17|2.22255
10:24:18|2.22255
10:24:19|2.22261
10:24:20|2.22261
10:24:21|2.22218
10:24:22|2.22218
10:24:23|2.22129
10:24:24|2.22129
10:24:25|2.22128
10:24:26|2.22073
10:24:27|2.22034
10:24:28|2.2203
10:24:29|2.2203
10:24:30|2.22
10:24:31|2.21963
10:24:32|2.21925
10:24:33|2.21925
10:24:34|2.21869
10:24:35|2.21852
10:24:36|2.21825
10:24:37|2.21825
10:24:38|2.21825
10:24:39|2.21825
10:24:40|2.21825
10:24:41|2.21963
10:24:42|2.21963
10:24:43|2.21963
10:24:44|2.21963
10:24:45|2.21963
10:24:46|2.21831
10:24:47|2.21743
10:24:49|2.21963
10:24:51|2.21963
10:24:52|2.2178
10:24:54|2.21772
10:24:54|2.21772
10:24:55|2.21657
10:24:56|2.21657
10:24:57|2.21812
10:24:59|2.21812
10:25:00|2.21812
10:25:01|2.21812
10:25:03|2.21812
10:25:03|2.21812
10:25:04|2.21812
10:25:05|2.21812
10:25:06|2.21812
10:25:07|2.21812
10:25:09|2.21812
10:25:10|2.2175
10:25:11|2.21812
10:25:13|2.21812
10:25:13|2.21812
10:25:14|2.21812
10:25:15|2.21812
10:25:17|2.2175
10:25:18|2.2175
10:25:18|2.2175
10:25:19|2.2175
10:25:20|2.21657
10:25:21|2.21657
10:25:22|2.21621
10:25:23|2.21603
10:25:25|2.21511
10:25:25|2.21511
10:25:26|2.21432
10:25:28|2.21236
10:25:28|2.21236
10:25:29|2.21236
10:25:30|2.21236
10:25:31|2.21507
10:25:33|2.21507
10:25:33|2.21516
10:25:34|2.21378
10:25:35|2.21378
10:25:37|2.21378
10:25:37|2.2125
10:25:39|2.2125
10:25:39|2.2125
10:25:41|2.2125
10:25:41|2.2125
10:25:42|2.2125
10:25:44|2.2125
10:25:44|2.2125
10:25:46|2.2125
10:25:46|2.2125
10:25:47|2.21333
10:25:48|2.21409
10:25:50|2.2129
10:25:52|2.2129
10:25:53|2.2129
10:25:54|2.2129
10:25:55|2.2129
10:25:57|2.2129
10:25:57|2.2129
10:25:58|2.2129
10:26:00|2.21345
10:26:01|2.21345
10:26:02|2.21348
10:26:03|2.21348
10:26:04|2.21348
10:26:04|2.21348
10:26:05|2.21348
10:26:07|2.21348
10:26:07|2.21633
10:26:09|2.21633
10:26:10|2.21633
10:26:11|2.21633
10:26:13|2.21633
10:26:13|2.21633
10:26:15|2.21679
10:26:16|2.21764
10:26:16|2.21764
10:26:17|2.21764
10:26:19|2.21764
10:26:20|2.2179
10:26:21|2.2179
10:26:22|2.2179
10:26:22|2.2179
10:26:23|2.2179
10:26:25|2.2179
10:26:27|2.21878
10:26:28|2.21878
10:26:29|2.21878
10:26:29|2.21865
10:26:31|2.2194
10:26:31|2.21978
10:26:33|2.22
10:26:34|2.22
10:26:34|2.22045
10:26:36|2.22045
10:26:37|2.22149
10:26:38|2.22149
10:26:39|2.22149
10:26:40|2.22149
10:26:41|2.22149
10:26:42|2.22149
10:26:43|2.22003
10:26:44|2.22019
10:26:45|2.22019
10:26:46|2.22019
10:26:47|2.22
10:26:48|2.22005
10:26:49|2.22005
10:26:51|2.22005
10:26:52|2.22005
10:26:54|2.22005
10:26:54|2.22005
10:26:55|2.22005
10:26:57|2.22006
10:26:59|2.22006
10:27:00|2.22003
10:27:01|2.22077
10:27:02|2.21965
10:27:03|2.21965
10:27:04|2.21991
10:27:05|2.21991
10:27:06|2.21825
10:27:07|2.21825
10:27:09|2.21812
10:27:09|2.21812
10:27:11|2.21998
10:27:12|2.21998
10:27:12|2.21998
10:27:14|2.21998
10:27:15|2.21998
10:27:16|2.21879
10:27:17|2.21879
10:27:18|2.21879
10:27:19|2.21879
10:27:20|2.21764
10:27:21|2.21754
10:27:22|2.21754
10:27:23|2.21792
10:27:24|2.21792
10:27:25|2.21792
10:27:26|2.21756
10:27:27|2.21779
10:27:28|2.21779
10:27:29|2.21781
10:27:31|2.21781
10:27:31|2.21781
10:27:33|2.22007
10:27:34|2.22056
10:27:35|2.22087
10:27:36|2.22059
10:27:36|2.22059
10:27:38|2.22059
10:27:38|2.22059
10:27:39|2.22059
10:27:41|2.22058
10:27:41|2.22016
10:27:43|2.22016
10:27:44|2.22016
10:27:45|2.22016
10:27:45|2.22092
10:27:46|2.22092
10:27:48|2.22092
10:27:48|2.22
10:27:49|2.22
10:27:50|2.22
10:27:52|2.22092
10:27:54|2.22252
10:27:55|2.22252
10:27:57|2.2221
10:27:58|2.2221
10:27:59|2.22252
10:28:00|2.22264
10:28:02|2.22252
10:28:02|2.22252
10:28:04|2.22127
10:28:05|2.22127
10:28:07|2.22127
10:28:07|2.22127
10:28:08|2.22127
10:28:09|2.22127
10:28:10|2.21994
10:28:11|2.21994
10:28:12|2.22024
10:28:13|2.22069
10:28:14|2.22069
10:28:15|2.22069
10:28:16|2.22069
10:28:17|2.21993
10:28:18|2.22022
10:28:19|2.22022
10:28:20|2.22022
10:28:21|2.22022
10:28:22|2.22209
10:28:23|2.22209
10:28:24|2.22036
10:28:25|2.22036
10:28:26|2.22036
10:28:27|2.22036
10:28:28|2.22036
10:28:29|2.22068
10:28:30|2.22068
10:28:31|2.22068
10:28:33|2.22068
10:28:34|2.22068
10:28:35|2.22058
10:28:36|2.22058
10:28:37|2.22058
10:28:38|2.22036
10:28:39|2.22036
10:28:39|2.21961
10:28:40|2.219
10:28:42|2.21814
10:28:42|2.21815
10:28:44|2.21852
10:28:45|2.21852
10:28:45|2.21852
10:28:47|2.21852
10:28:48|2.21852
10:28:49|2.21844
10:28:50|2.21844
10:28:51|2.21701
10:28:52|2.21701
10:28:54|2.21701
10:28:54|2.21701
10:28:55|2.21701
10:28:56|2.21703
10:28:57|2.21752
10:28:58|2.21752
10:28:59|2.21752
10:29:01|2.21752
10:29:02|2.21752
10:29:02|2.21752
10:29:04|2.21752
10:29:05|2.217
10:29:06|2.217
10:29:07|2.217
10:29:08|2.217
10:29:09|2.217
10:29:10|2.21654
10:29:12|2.2153
10:29:12|2.2153
10:29:13|2.2153
10:29:14|2.2167
10:29:15|2.21899
10:29:17|2.21899
10:29:19|2.21901
10:29:19|2.21901
10:29:20|2.21901
10:29:21|2.21901
10:29:23|2.21901
10:29:24|2.21901
10:29:25|2.21901
10:29:27|2.21951
10:29:28|2.21998
10:29:29|2.21998
10:29:29|2.21998
10:29:31|2.21998
10:29:31|2.21998
10:29:32|2.21998
10:29:33|2.21998
10:29:34|2.21998
10:29:35|2.21998
10:29:36|2.22116
10:29:38|2.22198
10:29:39|2.222
10:29:41|2.22181
10:29:42|2.22181
10:29:42|2.22123
10:29:43|2.22116
10:29:45|2.22116
10:29:46|2.22116
10:29:48|2.22116
10:29:49|2.22116
10:29:49|2.22116
10:29:51|2.22116
10:29:52|2.22116
10:29:52|2.22116
10:29:54|2.22016
10:29:56|2.22016
10:29:56|2.22016
10:29:58|2.22016
10:29:59|2.22016
10:30:00|2.22016
10:30:01|2.22016
10:30:03|2.22016
10:30:04|2.21954
10:30:05|2.21954
10:30:07|2.21954
10:30:08|2.22222
10:30:10|2.22149
10:30:10|2.22149
10:30:11|2.22316
10:30:13|2.22316
10:30:14|2.22256
10:30:15|2.22256
10:30:16|2.22256
10:30:17|2.22327
10:30:18|2.22313
10:30:19|2.22313
10:30:20|2.22313
10:30:21|2.22256
10:30:22|2.22256
10:30:23|2.22256
10:30:24|2.22256
10:30:25|2.22256
10:30:26|2.22222
10:30:27|2.22256
10:30:28|2.22256
10:30:29|2.22256
10:30:31|2.22243
10:30:32|2.22243
10:30:32|2.22243
10:30:34|2.22243
10:30:35|2.22243
10:30:35|2.22243
10:30:37|2.22243
10:30:37|2.22243
10:30:39|2.22243
10:30:40|2.22243
10:30:40|2.22243
10:30:42|2.22243
10:30:43|2.22243
10:30:43|2.22243
10:30:45|2.22243
10:30:46|2.22243
10:30:47|2.22243
10:30:48|2.22243
10:30:49|2.22243
10:30:50|2.22243
10:30:51|2.22243
10:30:52|2.22345
10:30:52|2.22345
10:30:54|2.22362
10:30:56|2.2241
10:30:57|2.22433
10:30:59|2.22433
10:31:00|2.22447
10:31:00|2.22447
10:31:02|2.22433
10:31:03|2.22433
10:31:04|2.22433
10:31:06|2.224
10:31:06|2.22375
10:31:07|2.22375
10:31:08|2.22375
10:31:09|2.22375
10:31:10|2.22375
10:31:11|2.22336
10:31:12|2.22336
10:31:13|2.22336
10:31:14|2.2239
10:31:15|2.22375
10:31:16|2.22375
10:31:17|2.22279
10:31:18|2.22279
10:31:19|2.22524
10:31:20|2.22524
10:31:21|2.22524
10:31:22|2.22524
10:31:23|2.22524
10:31:24|2.22802
10:31:25|2.22873
10:31:26|2.22944
10:31:28|2.22944
10:31:29|2.22943
10:31:30|2.22943
10:31:31|2.22943
10:31:32|2.22943
10:31:33|2.23
10:31:34|2.23
10:31:35|2.23
10:31:36|2.22921
10:31:37|2.22921
10:31:38|2.22899
10:31:39|2.22918
10:31:39|2.22918
10:31:40|2.22918
10:31:42|2.22768
10:31:43|2.22768
10:31:44|2.22773
10:31:45|2.22876
10:31:46|2.22789
10:31:47|2.22789
10:31:48|2.22789
10:31:49|2.22982
10:31:50|2.22905
10:31:51|2.22906
10:31:52|2.22913
10:31:53|2.22913
10:31:54|2.22914
10:31:55|2.22914
10:31:57|2.23
10:31:58|2.23041
10:31:59|2.23
10:32:01|2.23266
10:32:02|2.23082
10:32:04|2.23214
10:32:04|2.23214
10:32:05|2.23161
10:32:07|2.23161
10:32:08|2.23161
10:32:10|2.23161
10:32:10|2.23154
10:32:11|2.23154
10:32:13|2.23154
10:32:14|2.23154
10:32:15|2.23032
10:32:16|2.23032
10:32:17|2.22971
10:32:18|2.23107
10:32:19|2.2307
10:32:20|2.2307
10:32:21|2.2307
10:32:22|2.23161
10:32:23|2.23157
10:32:24|2.23157
10:32:25|2.23195
10:32:26|2.23195
10:32:27|2.23195
10:32:28|2.23161
10:32:29|2.23161
10:32:30|2.23161
10:32:31|2.23266
10:32:32|2.23266
10:32:33|2.23348
10:32:34|2.2337
10:32:35|2.23444
10:32:36|2.2365
10:32:37|2.23589
10:32:38|2.23654
10:32:39|2.2367
10:32:40|2.23707
10:32:41|2.23613
10:32:42|2.23627
10:32:43|2.23589
10:32:44|2.23589
10:32:45|2.23589
10:32:46|2.23589
10:32:47|2.23626
10:32:48|2.23626
10:32:49|2.23626
10:32:50|2.23626
10:32:51|2.23771
10:32:52|2.23584
10:32:53|2.23664
10:32:54|2.23448
10:32:55|2.23448
10:32:56|2.23756
10:32:57|2.23719
10:32:59|2.2372
10:33:00|2.2371
10:33:02|2.23849
10:33:03|2.23849
10:33:04|2.23922
10:33:05|2.23948
10:33:07|2.23849
10:33:08|2.23849
10:33:09|2.23849
10:33:09|2.23849
10:33:11|2.23931
10:33:11|2.23892
10:33:13|2.23892
10:33:13|2.2386
10:33:14|2.2393
10:33:16|2.2393
10:33:17|2.2393
10:33:18|2.23956
10:33:19|2.23836
10:33:20|2.23836
10:33:21|2.23837
10:33:23|2.23862
10:33:23|2.23862
10:33:24|2.23957
10:33:26|2.23999
10:33:26|2.24117
10:33:28|2.24216
10:33:28|2.24131
10:33:29|2.24131
10:33:31|2.2428
10:33:32|2.24259
10:33:33|2.2428
10:33:34|2.24316
10:33:34|2.24277
10:33:35|2.2412
10:33:36|2.23999
10:33:37|2.23913
10:33:40|2.23947
10:33:41|2.2365
10:33:42|2.2365
10:33:43|2.23712
10:33:44|2.23712
10:33:44|2.23719
10:33:46|2.23756
10:33:47|2.23756
10:33:48|2.2388
10:33:49|2.2388
10:33:49|2.23898
10:33:51|2.23989
10:33:52|2.2399
10:33:53|2.2399
10:33:54|2.24031
10:33:55|2.24031
10:33:56|2.2388
10:33:56|2.23731
10:33:59|2.23731
10:34:00|2.23839
10:34:02|2.23839
10:34:03|2.23839
10:34:04|2.23836
10:34:05|2.23836
10:34:06|2.23829
10:34:07|2.23994
10:34:08|2.24
10:34:09|2.24
10:34:11|2.24071
10:34:11|2.24258
10:34:13|2.24297
10:34:14|2.24297
10:34:15|2.24297
10:34:16|2.24174
10:34:17|2.249
10:34:19|2.25313
10:34:20|2.25652
10:34:21|2.25483
10:34:21|2.26672
10:34:22|2.26624
10:34:23|2.26654
10:34:24|2.26538
10:34:26|2.25962
10:34:26|2.26341
10:34:27|2.2633
10:34:28|2.26283
10:34:29|2.26267
10:34:30|2.26104
10:34:31|2.25974
10:34:32|2.26146
10:34:33|2.26118
10:34:35|2.26142
10:34:35|2.26142
10:34:36|2.26145
10:34:37|2.26366
10:34:39|2.26351
10:34:39|2.26451
10:34:40|2.26258
10:34:41|2.26604
10:34:42|2.26667
10:34:44|2.26817
10:34:45|2.2683
10:34:46|2.26864
10:34:46|2.26999
10:34:47|2.27
10:34:48|2.27102
10:34:50|2.27144
10:34:50|2.27017
10:34:52|2.26913
10:34:53|2.27065
10:34:53|2.27072
10:34:54|2.27439
10:34:55|2.27415
10:34:57|2.27508
10:34:57|2.27562
10:34:59|2.27579
10:35:00|2.27679
10:35:01|2.27657
10:35:02|2.27588
10:35:04|2.27365
10:35:04|2.27185
10:35:06|2.27
10:35:07|2.26991
10:35:08|2.27339
10:35:09|2.27123
10:35:10|2.27189
10:35:10|2.27286
10:35:11|2.27165
10:35:12|2.27543
10:35:13|2.27531
10:35:14|2.27382
10:35:15|2.27588
10:35:17|2.27581
10:35:18|2.28
10:35:19|2.2792
10:35:19|2.2792
10:35:21|2.27997
10:35:22|2.28067
10:35:23|2.27893
10:35:23|2.28067
10:35:25|2.27894
10:35:25|2.27977
10:35:27|2.28073
10:35:27|2.27978
10:35:29|2.28062
10:35:30|2.28
10:35:31|2.27896
10:35:32|2.27896
10:35:33|2.279
10:35:34|2.27603
10:35:35|2.27613
10:35:36|2.27449
10:35:37|2.2743
10:35:39|2.27348
10:35:40|2.27724
10:35:41|2.27049
10:35:42|2.27581
10:35:44|2.27657
10:35:44|2.27585
10:35:45|2.27754
10:35:46|2.27754
10:35:47|2.27754
10:35:48|2.27792
10:35:49|2.27792
10:35:50|2.2783
10:35:51|2.27756
10:35:52|2.27884
10:35:53|2.27884
10:35:54|2.27892
10:35:55|2.27818
10:35:56|2.27925
10:35:57|2.27925
10:35:58|2.2795
10:36:00|2.27999
10:36:02|2.27852
10:36:03|2.27783
10:36:05|2.27884
10:36:05|2.27959
10:36:06|2.27751
10:36:07|2.27751
10:36:08|2.27835
10:36:09|2.277
10:36:10|2.27657
10:36:11|2.27628
10:36:12|2.2756
10:36:13|2.27546
10:36:14|2.27378
10:36:15|2.27343
10:36:17|2.27214
10:36:18|2.27214
10:36:20|2.27164
10:36:20|2.27283
10:36:21|2.27051
10:36:22|2.27006
10:36:23|2.26967
10:36:24|2.27
10:36:25|2.2696
10:36:26|2.27207
10:36:27|2.26985
10:36:28|2.2696
10:36:29|2.2696
10:36:30|2.26979
10:36:31|2.26967
10:36:32|2.2696
10:36:33|2.26999
10:36:34|2.26999
10:36:35|2.26985
10:36:36|2.26985
10:36:37|2.26999
10:36:38|2.27
10:36:39|2.27
10:36:40|2.27
10:36:41|2.26999
10:36:42|2.26999
10:36:43|2.26999
10:36:44|2.26999
10:36:45|2.26999
10:36:46|2.26999
10:36:47|2.26999
10:36:48|2.26985
10:36:49|2.2708
10:36:50|2.2708
10:36:51|2.27
10:36:52|2.26977
10:36:53|2.26977
10:36:54|2.26999
10:36:55|2.27
10:36:56|2.27
10:36:57|2.27
10:36:58|2.27
10:36:59|2.27022
10:37:01|2.27077
10:37:03|2.2708
10:37:03|2.2708
10:37:05|2.27024
10:37:06|2.27044
10:37:08|2.26996
10:37:09|2.26996
10:37:09|2.27024
10:37:11|2.26935
10:37:13|2.27001
10:37:14|2.27017
10:37:14|2.27017
10:37:16|2.27017
10:37:16|2.26869
10:37:17|2.26869
10:37:19|2.26934
10:37:20|2.26716
10:37:21|2.26716
10:37:22|2.26825
10:37:23|2.26989
10:37:24|2.26989
10:37:25|2.26934
10:37:26|2.26934
10:37:27|2.26934
10:37:28|2.2691
10:37:29|2.2691
10:37:30|2.2691
10:37:31|2.26919
10:37:32|2.26919
10:37:33|2.26704
10:37:34|2.26618
10:37:36|2.26518
10:37:36|2.26479
10:37:37|2.26593
10:37:38|2.26528
10:37:39|2.26514
10:37:40|2.26514
10:37:41|2.26514
10:37:42|2.2647
10:37:43|2.26436
10:37:44|2.26436
10:37:46|2.26436
10:37:47|2.264
10:37:47|2.26347
10:37:48|2.26356
10:37:49|2.26145
10:37:50|2.26399
10:37:52|2.26274
10:37:53|2.26224
10:37:54|2.26274
10:37:55|2.26514
10:37:56|2.26428
10:37:57|2.26422
10:37:58|2.26655
10:37:59|2.26655
10:38:00|2.26425
10:38:01|2.26425
10:38:02|2.26425
10:38:03|2.26613
10:38:05|2.26924
10:38:06|2.26846
10:38:07|2.26846
10:38:07|2.26846
10:38:09|2.26857
10:38:10|2.26989
10:38:11|2.27
10:38:12|2.27105
10:38:13|2.27072
10:38:14|2.27161
10:38:15|2.272
10:38:16|2.27294
10:38:17|2.27294
10:38:18|2.27321
10:38:19|2.27357
10:38:20|2.27357
10:38:21|2.27294
10:38:22|2.27073
10:38:23|2.27073
10:38:24|2.27073
10:38:26|2.27183
10:38:27|2.2705
10:38:28|2.27039
10:38:29|2.2712
10:38:30|2.27049
10:38:31|2.27319
10:38:32|2.27319
10:38:33|2.27093
10:38:34|2.27093
10:38:35|2.27093
10:38:36|2.27319
10:38:37|2.27156
10:38:39|2.27241
10:38:40|2.27209
10:38:40|2.27209
10:38:41|2.27108
10:38:42|2.27108
10:38:44|2.27049
10:38:44|2.27049
10:38:46|2.27093
10:38:46|2.271
10:38:47|2.27093
10:38:48|2.27054
10:38:49|2.27054
10:38:50|2.27054
10:38:51|2.27054
10:38:52|2.27054
10:38:54|2.27093
10:38:55|2.27093
10:38:55|2.27093
10:38:56|2.27093
10:38:58|2.27093
10:38:58|2.27093
10:38:59|2.27299
10:39:01|2.27297
10:39:02|2.27297
10:39:02|2.27297
10:39:04|2.27215
10:39:06|2.27294
10:39:07|2.27295
10:39:08|2.273
10:39:09|2.27205
10:39:11|2.27104
10:39:11|2.26977
10:39:12|2.26977
10:39:14|2.26762
10:39:15|2.26774
10:39:16|2.26774
10:39:17|2.26774
10:39:18|2.2673
10:39:19|2.26511
10:39:20|2.26747
10:39:21|2.26747
10:39:22|2.26747
10:39:23|2.26747
10:39:24|2.2672
10:39:25|2.2672
10:39:27|2.27003
10:39:27|2.27003
10:39:28|2.27003
10:39:29|2.27003
10:39:30|2.27003
10:39:32|2.27003
10:39:34|2.27003
10:39:34|2.27114
10:39:35|2.27114
10:39:36|2.27097
10:39:37|2.27114
10:39:38|2.27114
10:39:39|2.26921
10:39:40|2.26921
10:39:41|2.27357
10:39:42|2.27041
10:39:43|2.27041
10:39:44|2.27041
10:39:45|2.27041
10:39:46|2.27417
10:39:47|2.27367
10:39:48|2.27499
10:39:49|2.27499
10:39:50|2.2742
10:39:51|2.274
10:39:52|2.27436
10:39:53|2.27436
10:39:54|2.27436
10:39:55|2.27436
10:39:56|2.27436
10:39:57|2.27436
10:39:58|2.27436
10:39:59|2.273
10:40:00|2.27359
10:40:01|2.27251
10:40:03|2.27422
10:40:05|2.27415
10:40:05|2.27415
10:40:07|2.27189
10:40:08|2.27189
10:40:09|2.27189
10:40:11|2.27189
10:40:11|2.27195
10:40:12|2.27195
10:40:14|2.27195
10:40:14|2.27195
10:40:15|2.27299
10:40:16|2.273
10:40:17|2.273
10:40:18|2.27189
10:40:19|2.26815
10:40:20|2.26983
10:40:21|2.26839
10:40:23|2.26839
10:40:24|2.26839
10:40:25|2.26839
10:40:27|2.27051
10:40:27|2.27051
10:40:28|2.26963
10:40:29|2.26915
10:40:30|2.26915
10:40:31|2.26915
10:40:32|2.26915
10:40:33|2.2696
10:40:34|2.26847
10:40:35|2.2672
10:40:36|2.2672
10:40:37|2.2672
10:40:38|2.2672
10:40:39|2.2672
10:40:40|2.26851
10:40:41|2.26851
10:40:42|2.26724
10:40:43|2.26724
10:40:44|2.26724
10:40:45|2.26725
10:40:46|2.26589
10:40:47|2.26772
10:40:48|2.26789
10:40:49|2.26789
10:40:51|2.26789
10:40:52|2.26789
10:40:53|2.2695
10:40:55|2.26997
10:40:55|2.26997
10:40:56|2.26997
10:40:58|2.26869
10:40:58|2.26869
10:40:59|2.26869
10:41:00|2.26869
10:41:02|2.26869
10:41:02|2.26961
10:41:03|2.26869
10:41:05|2.26811
10:41:06|2.26905
10:41:08|2.26905
10:41:09|2.26828
10:41:11|2.26828
10:41:13|2.26828
10:41:13|2.26828
10:41:14|2.26902
10:41:15|2.26902
10:41:17|2.26905
10:41:18|2.26905
10:41:18|2.26952
10:41:19|2.26952
10:41:21|2.26905
10:41:22|2.26905
10:41:24|2.26905
10:41:24|2.26905
10:41:25|2.2682
10:41:26|2.26905
10:41:27|2.26952
10:41:28|2.2699
10:41:29|2.26963
10:41:30|2.27139
10:41:32|2.273
10:41:33|2.27333
10:41:34|2.27364
10:41:35|2.27096
10:41:36|2.27393
10:41:38|2.27393
10:41:38|2.27393
10:41:39|2.27341
10:41:40|2.27211
10:41:41|2.27252
10:41:42|2.27252
10:41:44|2.27252
10:41:44|2.27252
10:41:45|2.27177
10:41:46|2.27176
10:41:48|2.27176
10:41:49|2.27176
10:41:49|2.27176
10:41:51|2.2714
10:41:52|2.2714
10:41:53|2.273
10:41:54|2.273
10:41:55|2.273
10:41:56|2.27365
10:41:57|2.27243
10:41:58|2.27274
10:41:59|2.27274
10:41:59|2.27274
10:42:00|2.27274
10:42:02|2.27274
10:42:03|2.2731
10:42:05|2.2731
10:42:05|2.2731
10:42:06|2.27243
10:42:07|2.27318
10:42:09|2.27318
10:42:10|2.27318
10:42:10|2.275
10:42:13|2.27602
10:42:13|2.27585
10:42:15|2.27657
10:42:16|2.2756
10:42:16|2.27521
10:42:18|2.27501
10:42:19|2.27521
10:42:20|2.27521
10:42:21|2.27521
10:42:22|2.27521
10:42:23|2.27521
10:42:24|2.27505
10:42:25|2.275
10:42:26|2.275
10:42:27|2.275
10:42:28|2.27409
10:42:29|2.27162
10:42:30|2.27236
10:42:31|2.27169
10:42:32|2.26706
10:42:33|2.26879
10:42:34|2.26837
10:42:35|2.26779
10:42:36|2.26576
10:42:37|2.264
10:42:38|2.26
10:42:39|2.25647
10:42:40|2.25954
10:42:42|2.26035
10:42:43|2.26179
10:42:44|2.26104
10:42:45|2.26287
10:42:46|2.26073
10:42:47|2.26002
10:42:48|2.26002
10:42:49|2.26069
10:42:50|2.25983
10:42:51|2.26
10:42:53|2.26015
10:42:54|2.26015
10:42:54|2.26151
10:42:55|2.26007
10:42:56|2.2617
10:42:57|2.26001
10:42:58|2.26227
10:43:00|2.26495
10:43:01|2.26237
10:43:01|2.26238
10:43:02|2.26242
10:43:03|2.26227
10:43:05|2.2609
10:43:06|2.2602
10:43:08|2.26049
10:43:09|2.26306
10:43:10|2.26306
10:43:12|2.26127
10:43:13|2.26308
10:43:14|2.26392
10:43:14|2.26392
10:43:16|2.26392
10:43:18|2.26455
10:43:19|2.26516
10:43:20|2.2648
10:43:20|2.26392
10:43:22|2.26308
10:43:23|2.263
10:43:23|2.263
10:43:24|2.26451
10:43:25|2.26451
10:43:27|2.26378
10:43:28|2.26378
10:43:29|2.26297
10:43:30|2.26297
10:43:31|2.26378
10:43:32|2.26378
10:43:33|2.26378
10:43:34|2.26378
10:43:35|2.26392
10:43:36|2.26392
10:43:37|2.26451
10:43:38|2.26451
10:43:39|2.26451
10:43:40|2.26446
10:43:42|2.26342
10:43:42|2.26342
10:43:43|2.26342
10:43:44|2.26342
10:43:45|2.26342
10:43:46|2.26423
10:43:47|2.26423
10:43:49|2.26423
10:43:49|2.265
10:43:51|2.2653
10:43:51|2.26421
10:43:52|2.26421
10:43:53|2.26421
10:43:55|2.26421
10:43:55|2.26421
10:43:56|2.26421
10:43:57|2.26421
10:43:58|2.26383
10:44:00|2.2645
10:44:01|2.2645
10:44:02|2.2645
10:44:03|2.2645
10:44:04|2.26545
10:44:05|2.26686
10:44:06|2.26575
10:44:07|2.26575
10:44:08|2.26699
10:44:09|2.26699
10:44:10|2.26732
10:44:11|2.26781
10:44:13|2.2682
10:44:14|2.26907
10:44:15|2.26907
10:44:17|2.26897
10:44:18|2.26896
10:44:18|2.26896
10:44:21|2.26896
10:44:21|2.26802
10:44:22|2.26791
10:44:23|2.269
10:44:24|2.269
10:44:25|2.268
10:44:26|2.268
10:44:27|2.268
10:44:28|2.268
10:44:29|2.26758
10:44:31|2.26758
10:44:32|2.26758
10:44:33|2.26758
10:44:34|2.26758
10:44:35|2.26751
10:44:36|2.26763
10:44:37|2.267
10:44:38|2.26733
10:44:39|2.26734
10:44:40|2.26734
10:44:41|2.26734
10:44:41|2.26734
10:44:43|2.26734
10:44:43|2.26692
10:44:45|2.26573
10:44:46|2.26573
10:44:47|2.26573
10:44:48|2.26573
10:44:49|2.26716
10:44:50|2.26716
10:44:50|2.26575
10:44:52|2.26575
10:44:53|2.26575
10:44:54|2.26715
10:44:55|2.26715
10:44:56|2.26576
10:44:57|2.26576
10:44:58|2.26576
10:44:58|2.26594
10:45:00|2.26508
10:45:00|2.26436
10:45:02|2.26436
10:45:03|2.26436
10:45:04|2.26484
10:45:05|2.26484
10:45:06|2.26172
10:45:07|2.26172
10:45:08|2.2614
10:45:10|2.26101
10:45:11|2.26061
10:45:13|2.26073
10:45:13|2.26128
10:45:14|2.26128
10:45:16|2.26065
10:45:18|2.26101
10:45:19|2.26101
10:45:19|2.26101
10:45:21|2.262
10:45:22|2.26117
10:45:23|2.26322
10:45:24|2.26516
10:45:25|2.26637
10:45:26|2.26602
10:45:27|2.26602
10:45:28|2.26532
10:45:29|2.26549
10:45:30|2.266
10:45:31|2.266
10:45:32|2.26635
10:45:33|2.26757
10:45:34|2.26779
10:45:35|2.26779
10:45:37|2.2693
10:45:37|2.2693
10:45:38|2.2696
10:45:39|2.26976
10:45:41|2.26976
10:45:41|2.26976
10:45:42|2.2679
10:45:43|2.26722
10:45:45|2.26722
10:45:46|2.26586
10:45:46|2.26633
10:45:48|2.26633
10:45:49|2.26633
10:45:49|2.26633
10:45:50|2.26479
10:45:51|2.26479
10:45:52|2.26479
10:45:53|2.26479
10:45:55|2.26459
10:45:55|2.26381
10:45:56|2.26327
10:45:57|2.2614
10:45:58|2.26079
10:45:59|2.26135
10:46:00|2.25995
10:46:02|2.2612
10:46:02|2.2612
10:46:03|2.26022
10:46:04|2.26233
10:46:05|2.2623
10:46:07|2.26047
10:46:07|2.26049
10:46:09|2.262
10:46:11|2.25891
10:46:13|2.25922
10:46:13|2.25833
10:46:15|2.25751
10:46:16|2.25747
10:46:17|2.25825
10:46:18|2.25677
10:46:19|2.25943
10:46:20|2.25774
10:46:21|2.25961
10:46:22|2.25961
10:46:23|2.25774
10:46:24|2.25989
10:46:25|2.25802
10:46:26|2.25802
10:46:27|2.25961
10:46:28|2.2587
10:46:29|2.2587
10:46:30|2.2587
10:46:31|2.25777
10:46:32|2.25777
10:46:33|2.25861
10:46:34|2.25946
10:46:35|2.25999
10:46:36|2.26
10:46:37|2.26
10:46:38|2.26
10:46:39|2.26
10:46:40|2.25802
10:46:41|2.259
10:46:42|2.259
10:46:43|2.259
10:46:44|2.25869
10:46:45|2.25869
10:46:46|2.25647
10:46:47|2.25625
10:46:48|2.2565
10:46:49|2.25867
10:46:50|2.25868
10:46:51|2.25805
10:46:52|2.25701
10:46:53|2.25751
10:46:54|2.25868
10:46:55|2.25863
10:46:56|2.25747
10:46:57|2.25747
10:46:58|2.25747
10:46:59|2.25747
10:47:00|2.259
10:47:01|2.259
10:47:03|2.25997
10:47:04|2.25997
10:47:04|2.25997
10:47:05|2.259
10:47:06|2.258
10:47:07|2.2572
10:47:09|2.25688
10:47:09|2.25799
10:47:10|2.25764
10:47:12|2.2575
10:47:14|2.2575
10:47:15|2.2575
10:47:15|2.2575
10:47:17|2.2575
10:47:18|2.25784
10:47:20|2.257
10:47:20|2.257
10:47:22|2.25697
10:47:23|2.257
10:47:23|2.257
10:47:24|2.25734
10:47:26|2.25858
10:47:26|2.2584
10:47:28|2.25844
10:47:29|2.25844
10:47:29|2.25844
10:47:31|2.25954
10:47:31|2.26
10:47:33|2.25887
10:47:33|2.25844
10:47:35|2.25786
10:47:36|2.25808
10:47:37|2.2584
10:47:38|2.25862
10:47:39|2.25862
10:47:40|2.25862
10:47:41|2.25953
10:47:42|2.25953
10:47:43|2.25584
10:47:44|2.25575
10:47:45|2.2574
10:47:47|2.2567
10:47:47|2.25802
10:47:49|2.25802
10:47:50|2.25802
10:47:50|2.25813
10:47:51|2.25813
10:47:53|2.25813
10:47:54|2.25872
10:47:55|2.25872
10:47:56|2.25886
10:47:57|2.25886
10:47:58|2.26
10:47:58|2.26139
10:48:00|2.26052
10:48:01|2.25999
10:48:02|2.2614
10:48:03|2.26253
10:48:04|2.26199
10:48:05|2.26131
10:48:05|2.26047
10:48:07|2.26247
10:48:08|2.26247
10:48:09|2.26247
10:48:10|2.25994
10:48:10|2.25833
10:48:13|2.25935
10:48:14|2.25881
10:48:16|2.25881
10:48:17|2.25935
10:48:19|2.25882
10:48:20|2.25662
10:48:21|2.25662
10:48:21|2.25662
10:48:23|2.25949
10:48:25|2.25706
10:48:25|2.25706
10:48:26|2.2602
10:48:27|2.2602
10:48:28|2.2581
10:48:30|2.2581
10:48:30|2.25811
10:48:32|2.25811
10:48:33|2.25811
10:48:34|2.25811
10:48:35|2.25732
10:48:36|2.25732
10:48:38|2.25918
10:48:38|2.25918
10:48:39|2.25918
10:48:40|2.25949
10:48:41|2.25775
10:48:42|2.25775
10:48:43|2.2596
10:48:44|2.2596
10:48:45|2.25787
10:48:46|2.25787
10:48:47|2.25787
10:48:48|2.25787
10:48:49|2.25787
10:48:50|2.25819
10:48:51|2.25819
10:48:52|2.25819
10:48:53|2.25819
10:48:54|2.25738
10:48:55|2.25738
10:48:56|2.25738
10:48:57|2.26227
10:48:58|2.26227
10:48:59|2.26227
10:49:00|2.26227
10:49:01|2.25988
10:49:02|2.25988
10:49:03|2.25975
10:49:04|2.25899
10:49:05|2.25979
10:49:06|2.25979
10:49:08|2.25979
10:49:09|2.25979
10:49:09|2.26038
10:49:11|2.26112
10:49:12|2.26112
10:49:14|2.26318
10:49:14|2.26362
10:49:15|2.26362
10:49:17|2.26362
10:49:18|2.26362
10:49:19|2.26362
10:49:20|2.26375
10:49:22|2.26375
10:49:22|2.26109
10:49:24|2.26109
10:49:25|2.26341
10:49:25|2.26341
10:49:27|2.26341
10:49:27|2.26341
10:49:29|2.26341
10:49:29|2.263
10:49:31|2.263
10:49:32|2.26147
10:49:33|2.26147
10:49:34|2.26248
10:49:35|2.26248
10:49:36|2.26248
10:49:37|2.26248
10:49:38|2.26248
10:49:40|2.26248
10:49:41|2.26248
10:49:41|2.26248
10:49:42|2.26248
10:49:44|2.26248
10:49:44|2.2623
10:49:46|2.2623
10:49:47|2.26123
10:49:47|2.26123
10:49:48|2.26123
10:49:50|2.26247
10:49:51|2.26087
10:49:52|2.26066
10:49:52|2.26
10:49:53|2.26
10:49:55|2.25907
10:49:55|2.25966
10:49:57|2.25966
10:49:57|2.25966
10:49:59|2.25966
10:49:59|2.25908
10:50:00|2.25908
10:50:01|2.25907
10:50:02|2.25907
10:50:03|2.25908
10:50:04|2.25967
10:50:05|2.25967
10:50:06|2.25967
10:50:08|2.25967
10:50:09|2.26023
10:50:09|2.26023
10:50:10|2.26023
10:50:12|2.26095
10:50:12|2.26177
10:50:14|2.26177
10:50:16|2.26177
10:50:17|2.26177
10:50:19|2.26177
10:50:20|2.26177
10:50:21|2.26177
10:50:22|2.26092
10:50:23|2.26092
10:50:25|2.26092
10:50:26|2.26092
10:50:27|2.26092
10:50:28|2.26092
10:50:29|2.26092
10:50:30|2.26077
10:50:31|2.26077
10:50:32|2.26077
10:50:33|2.26077
10:50:34|2.26077
10:50:36|2.26077
10:50:37|2.25991
10:50:37|2.26077
10:50:38|2.26077
10:50:39|2.26526
10:50:40|2.26757
10:50:42|2.26532
10:50:43|2.26692
10:50:44|2.26692
10:50:45|2.27073
10:50:45|2.27067
10:50:46|2.27078
10:50:48|2.27098
10:50:49|2.27424
10:50:50|2.27344
10:50:51|2.27378
10:50:52|2.27365
10:50:53|2.27397
10:50:54|2.2747
10:50:55|2.27348
10:50:57|2.27074
10:50:57|2.27315
10:50:59|2.27032
10:50:59|2.27086
10:51:01|2.27059
10:51:02|2.2687
10:51:02|2.2687
10:51:04|2.27094
10:51:05|2.27094
10:51:06|2.27094
10:51:07|2.2716
10:51:08|2.2716
10:51:09|2.27
10:51:10|2.27142
10:51:11|2.2704
10:51:12|2.27164
10:51:13|2.27282
10:51:14|2.27282
10:51:15|2.27174
10:51:16|2.27347
10:51:17|2.27164
10:51:19|2.27473
10:51:19|2.27473
10:51:21|2.27379
10:51:22|2.273
10:51:23|2.273
10:51:24|2.27474
10:51:25|2.27655
10:51:27|2.27842
10:51:27|2.27907
10:51:28|2.27997
10:51:29|2.27828
10:51:30|2.27909
10:51:31|2.28
10:51:32|2.27861
10:51:33|2.27874
10:51:34|2.27872
10:51:35|2.28073
10:51:36|2.28146
10:51:37|2.28268
10:51:38|2.2867
10:51:39|2.2884
10:51:40|2.28823
10:51:41|2.28629
10:51:42|2.28802
10:51:43|2.28599
10:51:44|2.28711
10:51:45|2.2859
10:51:46|2.28596
10:51:47|2.28596
10:51:48|2.28438
10:51:49|2.28467
10:51:50|2.28471
10:51:51|2.28601
10:51:53|2.28404
10:51:54|2.28471
10:51:55|2.28471
10:51:56|2.28471
10:51:57|2.28382
10:51:58|2.286
10:51:59|2.28583
10:52:01|2.28725
10:52:01|2.28632
10:52:02|2.28584
10:52:03|2.28583
10:52:04|2.28577
10:52:05|2.28556
10:52:06|2.28637
10:52:07|2.28597
10:52:08|2.28669
10:52:09|2.28669
10:52:11|2.2876
10:52:11|2.28383
10:52:13|2.28561
10:52:14|2.28531
10:52:14|2.28761
10:52:16|2.28601
10:52:18|2.28601
10:52:19|2.28531
10:52:19|2.28616
10:52:22|2.28382
10:52:23|2.28299
10:52:23|2.28411
10:52:24|2.28418
10:52:25|2.285
10:52:26|2.285
10:52:27|2.285
10:52:28|2.28367
10:52:29|2.28367
10:52:30|2.2844
10:52:31|2.2844
10:52:32|2.2844
10:52:33|2.2844
10:52:34|2.285
10:52:36|2.28591
10:52:37|2.28367
10:52:38|2.28367
10:52:39|2.28601
10:52:40|2.285
10:52:40|2.28377
10:52:42|2.28489
10:52:43|2.28489
10:52:44|2.2834
10:52:45|2.2834
10:52:46|2.28347
10:52:47|2.28357
10:52:48|2.28185
10:52:49|2.28319
10:52:49|2.28367
10:52:51|2.28327
10:52:52|2.28084
10:52:53|2.28087
10:52:53|2.2821
10:52:55|2.28208
10:52:56|2.28208
10:52:57|2.28521
10:52:58|2.28521
10:52:58|2.28424
10:52:59|2.28424
10:53:01|2.28338
10:53:02|2.28338
10:53:03|2.28424
10:53:05|2.28407
10:53:05|2.28407
10:53:06|2.28407
10:53:07|2.2838
10:53:08|2.28293
10:53:10|2.28293
10:53:11|2.28215
10:53:12|2.28215
10:53:13|2.28338
10:53:15|2.28399
10:53:15|2.28407
10:53:16|2.28566
10:53:18|2.28601
10:53:20|2.28601
10:53:20|2.28449
10:53:22|2.28566
10:53:24|2.28581
10:53:25|2.28566
10:53:25|2.28889
10:53:27|2.28889
10:53:27|2.29
10:53:28|2.29056
10:53:30|2.29197
10:53:31|2.29001
10:53:33|2.28999
10:53:33|2.29331
10:53:34|2.29333
10:53:35|2.29386
10:53:36|2.29362
10:53:38|2.295
10:53:39|2.295
10:53:39|2.29493
10:53:41|2.29493
10:53:42|2.29615
10:53:43|2.29548
10:53:43|2.29682
10:53:44|2.29549
10:53:46|2.295
10:53:47|2.29678
10:53:48|2.29245
10:53:49|2.29356
10:53:49|2.29463
10:53:50|2.29277
10:53:52|2.29549
10:53:53|2.29149
10:53:53|2.29412
10:53:55|2.29682
10:53:56|2.29405
10:53:56|2.29574
10:53:58|2.29681
10:53:59|2.296
10:53:59|2.29505
10:54:01|2.29727
10:54:01|2.29702
10:54:03|2.29691
10:54:04|2.2958
10:54:04|2.29659
10:54:06|2.29524
10:54:07|2.29386
10:54:07|2.29308
10:54:09|2.29171
10:54:10|2.29064
10:54:10|2.29275
10:54:12|2.29268
10:54:13|2.29267
10:54:14|2.29259
10:54:15|2.29274
10:54:16|2.29071
10:54:17|2.29251
10:54:19|2.29242
10:54:20|2.29015
10:54:21|2.29015
10:54:23|2.28935
10:54:24|2.28813
10:54:25|2.28741
10:54:26|2.28916
10:54:27|2.28916
10:54:28|2.28946
10:54:29|2.28946
10:54:30|2.28745
10:54:31|2.28946
10:54:32|2.28947
10:54:33|2.28831
10:54:34|2.28831
10:54:35|2.28831
10:54:36|2.28831
10:54:37|2.28831
10:54:38|2.28843
10:54:39|2.28843
10:54:40|2.29
10:54:41|2.29115
10:54:42|2.29051
10:54:43|2.29051
10:54:44|2.28877
10:54:45|2.29198
10:54:46|2.29162
10:54:47|2.2925
10:54:48|2.29417
10:54:49|2.2934
10:54:50|2.29169
10:54:51|2.29169
10:54:52|2.29216
10:54:53|2.29412
10:54:54|2.29347
10:54:55|2.29301
10:54:56|2.29333
10:54:57|2.29582
10:54:58|2.29425
10:54:59|2.29615
10:55:00|2.29615
10:55:01|2.29108
10:55:02|2.29482
10:55:03|2.29349
10:55:04|2.29349
10:55:05|2.29349
10:55:07|2.29456
10:55:08|2.29358
10:55:08|2.29358
10:55:10|2.29358
10:55:11|2.29363
10:55:12|2.29155
10:55:13|2.29291
10:55:15|2.29281
10:55:16|2.29281
10:55:17|2.29281
10:55:17|2.29052
10:55:20|2.29028
10:55:20|2.29028
10:55:22|2.29102
10:55:23|2.29102
10:55:24|2.29102
10:55:26|2.2892
10:55:26|2.2883
10:55:27|2.29073
10:55:28|2.2905
10:55:29|2.2905
10:55:30|2.29065
10:55:31|2.29281
10:55:32|2.29281
10:55:33|2.29281
10:55:34|2.29198
10:55:35|2.29071
10:55:36|2.29068
10:55:37|2.29574
10:55:38|2.29449
10:55:39|2.29386
10:55:40|2.29358
10:55:41|2.29358
10:55:42|2.295
10:55:43|2.296
10:55:44|2.29636
10:55:45|2.29764
10:55:46|2.29894
10:55:47|2.3
10:55:48|2.29873
10:55:49|2.3
10:55:50|2.29928
10:55:51|2.29941
10:55:52|2.3
10:55:54|2.29913
10:55:54|2.2999
10:55:55|2.3
10:55:56|2.29879
10:55:57|2.2992
10:55:58|2.29914
10:55:59|2.29984
10:56:00|2.29984
10:56:01|2.29998
10:56:02|2.29924
10:56:03|2.298
10:56:04|2.29878
10:56:05|2.29881
10:56:06|2.29723
10:56:07|2.29824
10:56:08|2.29866
10:56:09|2.29865
10:56:10|2.29865
10:56:11|2.29879
10:56:12|2.29879
10:56:13|2.29993
10:56:14|2.29979
10:56:15|2.29997
10:56:16|2.29998
10:56:17|2.29979
10:56:18|2.29979
10:56:20|2.3
10:56:22|2.29999
10:56:22|2.29917
10:56:23|2.29997
10:56:24|2.3
10:56:25|2.30039
10:56:26|2.30523
10:56:27|2.30034
10:56:29|2.30267
10:56:29|2.30137
10:56:30|2.30204
10:56:31|2.30034
10:56:33|2.30204
10:56:34|2.30137
10:56:35|2.30137
10:56:35|2.30282
10:56:38|2.30298
10:56:38|2.30532
10:56:39|2.30409
10:56:40|2.30409
10:56:41|2.30517
10:56:42|2.30517
10:56:43|2.29832
10:56:45|2.30125
10:56:46|2.29981
10:56:47|2.30062
10:56:48|2.29876
10:56:49|2.29832
10:56:50|2.29802
10:56:51|2.29757
10:56:52|2.29489
10:56:53|2.29466
10:56:54|2.29375
10:56:55|2.29375
10:56:56|2.29474
10:56:57|2.29387
10:56:58|2.29387
10:56:59|2.2951
10:57:00|2.29497
10:57:01|2.295
10:57:02|2.295
10:57:03|2.29613
10:57:04|2.29457
10:57:05|2.29308
10:57:06|2.29439
10:57:07|2.29376
10:57:08|2.29345
10:57:09|2.2913
10:57:10|2.29364
10:57:11|2.29325
10:57:13|2.29196
10:57:14|2.29068
10:57:16|2.29155
10:57:16|2.29196
10:57:17|2.29065
10:57:18|2.29031
10:57:19|2.29031
10:57:21|2.29155
10:57:22|2.29155
10:57:24|2.29
10:57:24|2.28941
10:57:26|2.28929
10:57:27|2.28913
10:57:28|2.28941
10:57:29|2.2893
10:57:30|2.2893
10:57:31|2.2893
10:57:32|2.2883
10:57:33|2.28937
10:57:34|2.2879
10:57:35|2.28739
10:57:36|2.28934
10:57:37|2.28934
10:57:38|2.28934
10:57:39|2.28934
10:57:40|2.28934
10:57:41|2.28856
10:57:42|2.288
10:57:43|2.28741
10:57:44|2.28741
10:57:45|2.28762
10:57:46|2.28899
10:57:47|2.28741
10:57:48|2.288
10:57:50|2.28721
10:57:50|2.28668
10:57:52|2.28764
10:57:53|2.28811
10:57:54|2.28996
10:57:54|2.29
10:57:55|2.29161
10:57:57|2.29245
10:57:58|2.29245
10:57:59|2.29215
10:58:00|2.29294
10:58:01|2.29164
10:58:02|2.29172
10:58:03|2.29459
10:58:04|2.29459
10:58:05|2.29459
10:58:06|2.29403
10:58:07|2.29495
10:58:08|2.29494
10:58:09|2.29513
10:58:10|2.29513
10:58:11|2.29571
10:58:12|2.29682
10:58:14|2.29553
10:58:15|2.29553
10:58:16|2.29553
10:58:17|2.29553
10:58:18|2.29553
10:58:18|2.29503
10:58:19|2.29425
10:58:20|2.30259
10:58:21|2.29841
10:58:23|2.30046
10:58:25|2.29833
10:58:27|2.29833
10:58:27|2.29833
10:58:28|2.29999
10:58:30|2.29999
10:58:31|2.2998
10:58:33|2.2998
10:58:33|2.30046
10:58:34|2.30062
10:58:35|2.30196
10:58:36|2.30239
10:58:37|2.30312
10:58:38|2.30151
10:58:39|2.30071
10:58:41|2.30071
10:58:42|2.30071
10:58:43|2.30057
10:58:44|2.29995
10:58:45|2.29833
10:58:45|2.30053
10:58:47|2.30053
10:58:48|2.29974
10:58:49|2.29971
10:58:50|2.29971
10:58:51|2.29833
10:58:52|2.29833
10:58:53|2.298
10:58:54|2.29682
10:58:55|2.29682
10:58:57|2.29769
10:58:57|2.29641
10:58:58|2.29553
10:58:59|2.29591
10:59:00|2.29573
10:59:01|2.29635
10:59:02|2.2963
10:59:03|2.295
10:59:04|2.29348
10:59:05|2.29241
10:59:06|2.29122
10:59:07|2.29071
10:59:08|2.29001
10:59:09|2.29214
10:59:10|2.29214
10:59:11|2.29214
10:59:12|2.29049
10:59:13|2.29184
10:59:14|2.29184
10:59:15|2.29214
10:59:17|2.29214
10:59:19|2.29214
10:59:19|2.29219
10:59:20|2.29214
10:59:22|2.29158
10:59:24|2.29091
10:59:25|2.29219
10:59:26|2.29219
10:59:28|2.29178
10:59:28|2.29178
10:59:30|2.29178
10:59:31|2.29199
10:59:32|2.29199
10:59:33|2.291
10:59:35|2.29051
10:59:36|2.29051
10:59:36|2.29098
10:59:37|2.29098
10:59:39|2.29261
10:59:40|2.29261
10:59:41|2.29361
10:59:42|2.295
10:59:43|2.29513
10:59:44|2.29664
10:59:45|2.29764
10:59:46|2.29907
10:59:47|2.29806
10:59:48|2.29995
10:59:49|2.29903
10:59:50|2.3
10:59:51|2.29903
10:59:52|2.30035
10:59:53|2.29904
10:59:54|2.2987
10:59:55|2.2987
10:59:56|2.2987
10:59:57|2.29903
10:59:58|2.29988
10:59:59|2.29816
11:00:00|2.29885
11:00:01|2.2981
11:00:02|2.30015
11:00:03|2.2987
11:00:04|2.2987
11:00:05|2.30143
11:00:06|2.3004
11:00:07|2.3004
11:00:08|2.3004
11:00:09|2.3014
11:00:10|2.30142
11:00:11|2.30143
11:00:12|2.30391
11:00:13|2.3041
11:00:14|2.3041
11:00:15|2.30358
11:00:16|2.3041
11:00:18|2.30143
11:00:18|2.3041
11:00:20|2.30363
11:00:21|2.30144
11:00:22|2.30217
11:00:24|2.29735
11:00:26|2.29919
11:00:26|2.29822
11:00:28|2.29641
11:00:29|2.296
11:00:30|2.29665
11:00:32|2.29442
11:00:32|2.29571
11:00:33|2.29442
11:00:34|2.29571
11:00:35|2.29443
11:00:36|2.29443
11:00:37|2.29495
11:00:38|2.29495
11:00:39|2.29433
11:00:40|2.29271
11:00:41|2.29092
11:00:42|2.29058
11:00:43|2.29204
11:00:44|2.29056
11:00:45|2.29245
11:00:46|2.29204
11:00:47|2.29135
11:00:48|2.29135
11:00:49|2.29135
11:00:50|2.28937
11:00:51|2.28887
11:00:52|2.28787
11:00:53|2.28802
11:00:54|2.28802
11:00:55|2.28802
11:00:56|2.28759
11:00:57|2.28802
11:00:58|2.28802
11:00:59|2.28802
11:01:00|2.28802
11:01:01|2.28802
11:01:02|2.28921
11:01:03|2.28921
11:01:04|2.28921
11:01:05|2.29
11:01:06|2.28904
11:01:07|2.28904
11:01:08|2.28904
11:01:09|2.28873
11:01:10|2.28844
11:01:11|2.28818
11:01:12|2.29048
11:01:13|2.29001
11:01:14|2.29064
11:01:15|2.29027
11:01:16|2.29135
11:01:17|2.29294
11:01:18|2.29199
11:01:20|2.29093
11:01:22|2.29095
11:01:22|2.29095
11:01:23|2.29095
11:01:24|2.29095
11:01:26|2.29577
11:01:26|2.2958
11:01:28|2.29565
11:01:29|2.29513
11:01:31|2.29556
11:01:31|2.29461
11:01:32|2.29462
11:01:33|2.29462
11:01:34|2.29513
11:01:35|2.29513
11:01:36|2.29513
11:01:37|2.29513
11:01:38|2.29343
11:01:40|2.29343
11:01:41|2.29343
11:01:41|2.292
11:01:42|2.29175
11:01:44|2.29175
11:01:45|2.28983
11:01:46|2.29125
11:01:47|2.29125
11:01:49|2.29103
11:01:49|2.29103
11:01:50|2.29103
11:01:51|2.29103
11:01:52|2.29035
11:01:53|2.29035
11:01:54|2.29035
11:01:55|2.2909
11:01:56|2.28993
11:01:58|2.28993
11:01:59|2.28993
11:02:00|2.28939
11:02:01|2.29025
11:02:02|2.29025
11:02:03|2.29055
11:02:04|2.28993
11:02:04|2.28993
11:02:06|2.29103
11:02:07|2.29103
11:02:08|2.29103
11:02:09|2.29082
11:02:10|2.28915
11:02:11|2.28999
11:02:12|2.28813
11:02:13|2.28867
11:02:13|2.28864
11:02:15|2.28864
11:02:16|2.28766
11:02:17|2.28668
11:02:18|2.2862
11:02:19|2.286
11:02:20|2.2856
11:02:21|2.28501
11:02:22|2.28437
11:02:23|2.28215
11:02:24|2.2844
11:02:25|2.2851
11:02:26|2.2832
11:02:28|2.28321
11:02:28|2.28324
11:02:30|2.2822
11:02:31|2.28232
11:02:33|2.28179
11:02:33|2.28179
11:02:35|2.28326
11:02:36|2.28184
11:02:37|2.28185
11:02:38|2.28176
11:02:39|2.28115
11:02:40|2.28066
11:02:41|2.281
11:02:42|2.28026
11:02:43|2.28017
11:02:44|2.27924
11:02:45|2.27926
11:02:46|2.2807
11:02:47|2.27966
11:02:48|2.281
11:02:49|2.281
11:02:51|2.28016
11:02:51|2.281
11:02:52|2.28002
11:02:54|2.27966
11:02:55|2.28017
11:02:55|2.27999
11:02:57|2.27986
11:02:58|2.27839
11:02:59|2.27839
11:03:00|2.27904
11:03:01|2.27839
11:03:02|2.27974
11:03:03|2.27779
11:03:04|2.27833
11:03:05|2.2771
11:03:06|2.2771
11:03:07|2.27601
11:03:08|2.27409
11:03:09|2.27365
11:03:10|2.27566
11:03:11|2.27481
11:03:12|2.27339
11:03:13|2.2741
11:03:14|2.27481
11:03:15|2.27648
11:03:16|2.27395
11:03:17|2.27621
11:03:18|2.27469
11:03:19|2.27621
11:03:21|2.27755
11:03:21|2.2768
11:03:23|2.2768
11:03:23|2.27917
11:03:25|2.27917
11:03:26|2.27917
11:03:26|2.27949
11:03:28|2.28061
11:03:30|2.28061
11:03:31|2.28119
11:03:32|2.28017
11:03:34|2.28166
11:03:35|2.28166
11:03:35|2.28166
11:03:37|2.28136
11:03:38|2.28136
11:03:38|2.28136
11:03:39|2.28136
11:03:41|2.28136
11:03:42|2.28194
11:03:42|2.28136
11:03:43|2.28136
11:03:44|2.28027
11:03:46|2.28179
11:03:46|2.28017
11:03:48|2.281
11:03:48|2.28
11:03:49|2.28195
11:03:50|2.28127
11:03:52|2.28093
11:03:52|2.28093
11:03:54|2.28013
11:03:54|2.28179
11:03:55|2.28136
11:03:56|2.28136
11:03:58|2.28097
11:03:58|2.28097
11:04:00|2.282
11:04:00|2.2823
11:04:02|2.28136
11:04:02|2.28136
11:04:04|2.28136
11:04:05|2.28097
11:04:05|2.28264
11:04:07|2.28284
11:04:07|2.28284
11:04:09|2.28171
11:04:10|2.28301
11:04:10|2.28301
11:04:11|2.2839
11:04:13|2.2839
11:04:13|2.2839
11:04:15|2.28336
11:04:15|2.28202
11:04:16|2.28202
11:04:17|2.2823
11:04:19|2.2823
11:04:19|2.2804
11:04:20|2.28267
11:04:21|2.28267
11:04:22|2.28267
11:04:24|2.28277
11:04:24|2.27997
11:04:25|2.27997
11:04:26|2.27997
11:04:28|2.27833
11:04:28|2.28015
11:04:30|2.28153
11:04:31|2.28153
11:04:32|2.28153
11:04:34|2.28
11:04:34|2.28
11:04:36|2.28
11:04:37|2.28001
11:04:38|2.28
11:04:39|2.28067
11:04:40|2.28067
11:04:42|2.27942
11:04:43|2.27953
11:04:44|2.27903
11:04:45|2.279
11:04:46|2.279
11:04:48|2.279
11:04:48|2.27964
11:04:49|2.28067
11:04:50|2.27986
11:04:51|2.27986
11:04:52|2.27907
11:04:53|2.27907
11:04:54|2.27907
11:04:55|2.27907
11:04:56|2.27907
11:04:57|2.27907
11:04:58|2.27942
11:04:59|2.27942
11:05:00|2.27942
11:05:01|2.28
11:05:02|2.2823
11:05:03|2.28149
11:05:04|2.28149
11:05:05|2.28149
11:05:06|2.28149
11:05:07|2.28267
11:05:08|2.28348
11:05:10|2.28415
11:05:11|2.28395
11:05:11|2.286
11:05:13|2.28369
11:05:14|2.28634
11:05:15|2.28634
11:05:16|2.28636
11:05:17|2.28636
11:05:17|2.28712
11:05:19|2.287
11:05:21|2.28702
11:05:21|2.28702
11:05:22|2.28702
11:05:23|2.287
11:05:24|2.28629
11:05:25|2.2818
11:05:26|2.2818
11:05:27|2.2853
11:05:29|2.2853
11:05:31|2.2853
11:05:32|2.2853
11:05:34|2.28238
11:05:34|2.28238
11:05:36|2.28016
11:05:36|2.28016
11:05:38|2.28049
11:05:38|2.28047
11:05:39|2.28196
11:05:41|2.28238
11:05:42|2.28297
11:05:43|2.28297
11:05:43|2.28332
11:05:44|2.288
11:05:46|2.28383
11:05:46|2.28383
11:05:48|2.2857
11:05:48|2.2857
11:05:49|2.28671
11:05:50|2.28671
11:05:51|2.28448
11:05:52|2.28595
11:05:53|2.2846
11:05:55|2.2846
11:05:56|2.28491
11:05:57|2.28373
11:05:58|2.28373
11:05:59|2.28373
11:06:00|2.28373
11:06:01|2.28373
11:06:02|2.28373
11:06:04|2.28372
11:06:05|2.28372
11:06:05|2.28372
11:06:06|2.28332
11:06:07|2.28372
11:06:09|2.28372
11:06:09|2.28365
11:06:10|2.28365
11:06:11|2.28316
11:06:12|2.28254
11:06:14|2.28366
11:06:15|2.28366
11:06:16|2.28366
11:06:17|2.28247
11:06:17|2.28292
11:06:18|2.28319
11:06:19|2.28319
11:06:21|2.28345
11:06:21|2.28345
11:06:22|2.28248
11:06:24|2.28248
11:06:24|2.28248
11:06:25|2.2834
11:06:27|2.2834
11:06:27|2.2834
11:06:28|2.2822
11:06:30|2.2822
11:06:31|2.28294
11:06:33|2.283
11:06:34|2.283
11:06:36|2.283
11:06:37|2.283
11:06:38|2.283
11:06:39|2.28386
11:06:39|2.28386
11:06:40|2.28386
11:06:41|2.28203
11:06:43|2.28203
11:06:43|2.28206
11:06:44|2.28206
11:06:46|2.28206
11:06:48|2.28126
11:06:48|2.28126
11:06:49|2.2817
11:06:50|2.2817
11:06:51|2.2817
11:06:52|2.28066
11:06:53|2.28099
11:06:54|2.28099
11:06:55|2.28126
11:06:56|2.28071
11:06:57|2.28071
11:06:58|2.28071
11:06:59|2.27846
11:07:00|2.27862
11:07:01|2.27862
11:07:02|2.27927
11:07:04|2.27986
11:07:05|2.27986
11:07:06|2.27828
11:07:07|2.27828
11:07:08|2.27828
11:07:09|2.27828
11:07:10|2.27924
11:07:11|2.27924
11:07:12|2.27927
11:07:13|2.27929
11:07:14|2.27929
11:07:15|2.27924
11:07:16|2.27755
11:07:17|2.27783
11:07:18|2.27719
11:07:19|2.27719
11:07:20|2.27999
11:07:21|2.27777
11:07:22|2.27714
11:07:23|2.27714
11:07:25|2.27902
11:07:26|2.27902
11:07:27|2.27902
11:07:27|2.27801
11:07:29|2.279
11:07:30|2.27999
11:07:32|2.27999
11:07:32|2.2789
11:07:34|2.27999
11:07:35|2.27999
11:07:36|2.27929
11:07:38|2.27929
11:07:39|2.27929
11:07:40|2.27929
11:07:41|2.27929
11:07:41|2.27907
11:07:42|2.27907
11:07:44|2.27907
11:07:45|2.27981
11:07:46|2.27981
11:07:47|2.27981
11:07:48|2.27911
11:07:49|2.27911
11:07:50|2.27935
11:07:51|2.27927
11:07:52|2.27801
11:07:53|2.27801
11:07:54|2.27801
11:07:55|2.27801
11:07:56|2.27801
11:07:57|2.27964
11:07:58|2.27912
11:07:59|2.27823
11:08:00|2.27823
11:08:01|2.27823
11:08:02|2.27897
11:08:03|2.27897
11:08:04|2.27933
11:08:05|2.27862
11:08:06|2.28
11:08:07|2.27933
11:08:08|2.28051
11:08:09|2.28025
11:08:10|2.28025
11:08:11|2.28051
11:08:13|2.28051
11:08:13|2.28051
11:08:15|2.28016
11:08:15|2.28016
11:08:17|2.28051
11:08:17|2.28051
11:08:18|2.28051
11:08:19|2.2809
11:08:20|2.2809
11:08:21|2.28001
11:08:22|2.28096
11:08:23|2.28096
11:08:25|2.28096
11:08:26|2.28096
11:08:26|2.282
11:08:27|2.28241
11:08:29|2.28288
11:08:30|2.28415
11:08:31|2.28499
11:08:32|2.285
11:08:33|2.285
11:08:35|2.285
11:08:37|2.285
11:08:37|2.28406
11:08:39|2.28406
11:08:40|2.28406
11:08:40|2.28294
11:08:43|2.28294
11:08:43|2.28294
11:08:44|2.28317
11:08:45|2.28317
11:08:46|2.28317
11:08:47|2.28273
11:08:48|2.28273
11:08:50|2.28273
11:08:51|2.28273
11:08:52|2.28318
11:08:53|2.28213
11:08:54|2.28213
11:08:55|2.28213
11:08:57|2.28318
11:08:57|2.28213
11:08:58|2.28213
11:08:59|2.28179
11:09:00|2.28179
11:09:01|2.28179
11:09:02|2.28318
11:09:03|2.28318
11:09:04|2.28362
11:09:05|2.28405
11:09:06|2.28263
11:09:07|2.28406
11:09:08|2.28406
11:09:09|2.28406
11:09:10|2.28406
11:09:11|2.28318
11:09:12|2.28318
11:09:13|2.28318
11:09:14|2.28421
11:09:15|2.28481
11:09:16|2.28254
11:09:18|2.28254
11:09:19|2.28254
11:09:20|2.28437
11:09:20|2.28437
11:09:22|2.28437
11:09:23|2.28437
11:09:24|2.28378
11:09:25|2.28377
11:09:26|2.28377
11:09:27|2.28377
11:09:28|2.28377
11:09:29|2.28377
11:09:30|2.28377
11:09:31|2.28356
11:09:32|2.28289
11:09:32|2.28289
11:09:35|2.28377
11:09:35|2.28304
11:09:36|2.28289
11:09:38|2.28208
11:09:40|2.28208
11:09:40|2.28208
11:09:41|2.28122
11:09:42|2.28122
11:09:43|2.28226
11:09:45|2.28226
11:09:46|2.28226
11:09:46|2.28254
11:09:48|2.28254
11:09:49|2.28254
11:09:50|2.28254
11:09:51|2.28169
11:09:52|2.28207
11:09:53|2.28109
11:09:54|2.28109
11:09:54|2.28198
11:09:57|2.282
11:09:57|2.28196
11:09:58|2.28196
11:09:59|2.28122
11:10:00|2.28122
11:10:01|2.28186
11:10:02|2.28206
11:10:03|2.28304
11:10:04|2.28304
11:10:05|2.28304
11:10:06|2.28304
11:10:07|2.28303
11:10:08|2.28247
11:10:09|2.28247
11:10:10|2.28247
11:10:11|2.28247
11:10:12|2.28122
11:10:13|2.28122
11:10:14|2.28122
11:10:16|2.28122
11:10:16|2.28176
11:10:17|2.28103
11:10:18|2.28118
11:10:19|2.28144
11:10:21|2.28102
11:10:21|2.28102
11:10:22|2.28102
11:10:23|2.28106
11:10:24|2.28106
11:10:25|2.28247
11:10:27|2.28247
11:10:28|2.28247
11:10:29|2.28265
11:10:30|2.28265
11:10:31|2.28265
11:10:32|2.2813
11:10:33|2.2813
11:10:35|2.2813
11:10:36|2.28247
11:10:37|2.28247
11:10:38|2.281
11:10:39|2.28107
11:10:41|2.28121
11:10:41|2.28121
11:10:43|2.2812
11:10:44|2.2812
11:10:45|2.28206
11:10:46|2.2829
11:10:47|2.28228
11:10:48|2.2811
11:10:49|2.28111
11:10:50|2.28147
11:10:51|2.28147
11:10:52|2.28147
11:10:53|2.28147
11:10:54|2.28171
11:10:55|2.28148
11:10:56|2.28147
11:10:57|2.27884
11:10:58|2.28172
11:10:59|2.28172
11:11:00|2.28172
11:11:01|2.28203
11:11:02|2.28203
11:11:03|2.28203
11:11:04|2.2813
11:11:05|2.28107
11:11:06|2.27983
11:11:08|2.27985
11:11:08|2.27985
11:11:10|2.2813
11:11:11|2.2814
11:11:12|2.2814
11:11:12|2.27997
11:11:13|2.27999
11:11:15|2.27999
11:11:15|2.28061
11:11:16|2.28061
11:11:17|2.28061
11:11:18|2.28061
11:11:20|2.28061
11:11:21|2.28061
11:11:21|2.28061
11:11:22|2.28061
11:11:23|2.27998
11:11:25|2.27806
11:11:25|2.27806
11:11:27|2.27982
11:11:27|2.27979
11:11:29|2.27979
11:11:29|2.27979
11:11:30|2.27757
11:11:32|2.27668
11:11:34|2.27651
11:11:35|2.27528
11:11:37|2.27528
11:11:38|2.27713
11:11:39|2.27687
11:11:41|2.27651
11:11:41|2.27775
11:11:43|2.27778
11:11:45|2.27785
11:11:45|2.27785
11:11:47|2.27785
11:11:48|2.27785
11:11:48|2.27851
11:11:49|2.27796
11:11:51|2.2791
11:11:51|2.27861
11:11:52|2.27861
11:11:53|2.27749
11:11:55|2.27785
11:11:55|2.27689
11:11:57|2.27689
11:11:58|2.27689
11:11:58|2.27646
11:12:00|2.27646
11:12:00|2.27686
11:12:02|2.27686
11:12:02|2.27851
11:12:04|2.27851
11:12:05|2.27851
11:12:06|2.27628
11:12:07|2.27629
11:12:08|2.27588
11:12:09|2.27588
11:12:10|2.27554
11:12:11|2.27554
11:12:13|2.27455
11:12:13|2.2739
11:12:15|2.2739
11:12:16|2.27228
11:12:17|2.27225
11:12:17|2.27205
11:12:19|2.27314
11:12:19|2.26932
11:12:21|2.26921
11:12:21|2.26769
11:12:23|2.26816
11:12:24|2.26923
11:12:25|2.26682
11:12:25|2.26631
11:12:27|2.2682
11:12:28|2.26856
11:12:29|2.26595
11:12:30|2.26763
11:12:31|2.26763
11:12:33|2.26661
11:12:33|2.2655
11:12:34|2.26431
11:12:36|2.26243
11:12:37|2.26276
11:12:38|2.26431
11:12:39|2.26215
11:12:41|2.26276
11:12:41|2.26194
11:12:42|2.26428
11:12:43|2.26435
11:12:44|2.26435
11:12:45|2.26435
11:12:46|2.26282
11:12:48|2.26282
11:12:49|2.26261
11:12:51|2.26369
11:12:51|2.26369
11:12:52|2.26369
11:12:53|2.26263
11:12:54|2.26263
11:12:55|2.26168
11:12:56|2.2611
11:12:57|2.2611
11:12:58|2.2611
11:12:59|2.26243
11:13:00|2.26263
11:13:01|2.26263
11:13:02|2.26263
11:13:03|2.26168
11:13:04|2.26225
11:13:05|2.26225
11:13:06|2.26206
11:13:07|2.2602
11:13:08|2.2602
11:13:09|2.25827
11:13:10|2.25751
11:13:11|2.25829
11:13:12|2.26059
11:13:13|2.26059
11:13:15|2.26
11:13:15|2.26
11:13:16|2.26055
11:13:18|2.26
11:13:19|2.26
11:13:20|2.26
11:13:20|2.26059
11:13:22|2.26059
11:13:22|2.26056
11:13:24|2.26121
11:13:25|2.26162
11:13:25|2.26167
11:13:27|2.26239
11:13:27|2.2631
11:13:29|2.2639
11:13:30|2.265
11:13:30|2.26398
11:13:31|2.26565
11:13:32|2.26565
11:13:35|2.26616
11:13:35|2.26616
11:13:36|2.26616
11:13:38|2.26399
11:13:38|2.26399
11:13:40|2.26399
11:13:41|2.26513
11:13:42|2.26513
11:13:43|2.26513
11:13:44|2.26415
11:13:46|2.26411
11:13:46|2.26411
11:13:47|2.26411
11:13:48|2.26326
11:13:49|2.26325
11:13:50|2.26325
11:13:52|2.26557
11:13:52|2.26557
11:13:54|2.26555
11:13:55|2.26618
11:13:56|2.26647
11:13:57|2.26703
11:13:58|2.26703
11:13:59|2.26774
11:14:00|2.26779
11:14:01|2.26703
11:14:03|2.26648
11:14:04|2.26648
11:14:04|2.26716
11:14:06|2.26647
11:14:07|2.26545
11:14:08|2.26481
11:14:09|2.26481
11:14:09|2.26565
11:14:11|2.26565
11:14:12|2.26419
11:14:13|2.26405
11:14:14|2.26475
11:14:15|2.26475
11:14:16|2.26366
11:14:17|2.26366
11:14:17|2.26242
11:14:19|2.26168
11:14:19|2.26168
11:14:21|2.26238
11:14:22|2.26238
11:14:22|2.26238
11:14:24|2.26024
11:14:24|2.26024
11:14:26|2.26024
11:14:27|2.26024
11:14:28|2.26111
11:14:29|2.26214
11:14:30|2.26071
11:14:32|2.26111
11:14:32|2.26111
11:14:33|2.26194
11:14:34|2.26194
11:14:35|2.26138
11:14:36|2.2628
11:14:38|2.26481
11:14:40|2.26527
11:14:41|2.26495
11:14:41|2.26497
11:14:43|2.26618
11:14:44|2.26622
11:14:46|2.26417
11:14:47|2.26352
11:14:48|2.26352
11:14:49|2.26352
11:14:51|2.26626
11:14:51|2.26626
11:14:53|2.26626
11:14:54|2.266
11:14:54|2.26552
11:14:56|2.26502
11:14:57|2.26502
11:14:58|2.26502
11:14:58|2.26502
11:14:59|2.26502
11:15:01|2.26502
11:15:02|2.26339
11:15:03|2.26339
11:15:04|2.26339
11:15:05|2.26465
11:15:06|2.26465
11:15:07|2.26465
11:15:08|2.26465
11:15:09|2.26465
11:15:10|2.26465
11:15:11|2.26508
11:15:12|2.26508
11:15:13|2.26508
11:15:14|2.2651
11:15:15|2.2651
11:15:16|2.26618
11:15:17|2.26672
11:15:18|2.26672
11:15:19|2.26672
11:15:20|2.26672
11:15:21|2.26647
11:15:22|2.26647
11:15:23|2.26724
11:15:24|2.26724
11:15:25|2.26584
11:15:26|2.265
11:15:27|2.265
11:15:28|2.26588
11:15:29|2.26508
11:15:30|2.26352
11:15:31|2.263
11:15:33|2.26274
11:15:33|2.261
11:15:35|2.261
11:15:35|2.26
11:15:36|2.26
11:15:37|2.26
11:15:39|2.26119
11:15:41|2.26096
11:15:42|2.26184
11:15:42|2.26052
11:15:45|2.26264
11:15:45|2.26047
11:15:46|2.263
11:15:47|2.26347
11:15:48|2.26348
11:15:50|2.26426
11:15:51|2.26312
11:15:52|2.26312
11:15:53|2.2635
11:15:54|2.2635
11:15:54|2.26453
11:15:56|2.26452
11:15:57|2.26452
11:15:58|2.26481
11:15:58|2.26481
11:15:59|2.26481
11:16:01|2.26417
11:16:02|2.26347
11:16:03|2.26382
11:16:04|2.26382
11:16:05|2.26382
11:16:06|2.26362
11:16:07|2.26314
11:16:07|2.26314
11:16:09|2.26438
11:16:09|2.26468
11:16:11|2.26548
11:16:12|2.26548
11:16:13|2.26495
11:16:14|2.26748
11:16:14|2.26714
11:16:16|2.26714
11:16:17|2.2679
11:16:18|2.26686
11:16:18|2.26519
11:16:21|2.26771
11:16:21|2.26553
11:16:22|2.26469
11:16:23|2.26469
11:16:24|2.26469
11:16:25|2.26416
11:16:26|2.26529
11:16:27|2.26259
11:16:28|2.26259
11:16:29|2.26271
11:16:30|2.26024
11:16:31|2.26024
11:16:32|2.26024
11:16:33|2.26024
11:16:34|2.26212
11:16:35|2.26234
11:16:36|2.26234
11:16:38|2.26393
11:16:39|2.26373
11:16:41|2.26266
11:16:41|2.26259
11:16:43|2.26454
11:16:44|2.26454
11:16:44|2.26185
11:16:47|2.26354
11:16:47|2.26354
11:16:49|2.26351
11:16:51|2.26351
11:16:52|2.26311
11:16:52|2.26311
11:16:53|2.26311
11:16:55|2.263
11:16:55|2.263
11:16:56|2.26312
11:16:58|2.26312
11:16:59|2.26312
11:17:00|2.2635
11:17:01|2.2635
11:17:02|2.26343
11:17:03|2.26343
11:17:05|2.26163
11:17:06|2.26246
11:17:07|2.26246
11:17:08|2.26246
11:17:09|2.26237
11:17:10|2.26237
11:17:11|2.26237
11:17:13|2.2635
11:17:13|2.2635
11:17:14|2.26286
11:17:16|2.2635
11:17:16|2.2635
11:17:17|2.2635
11:17:18|2.26318
11:17:19|2.2635
11:17:21|2.2635
11:17:21|2.2635
11:17:22|2.2635
11:17:24|2.2635
11:17:25|2.2629
11:17:25|2.26316
11:17:27|2.26316
11:17:28|2.26229
11:17:29|2.26229
11:17:30|2.26255
11:17:31|2.26255
11:17:32|2.26255
11:17:34|2.26255
11:17:34|2.26316
11:17:36|2.26316
11:17:36|2.26316
11:17:37|2.26316
11:17:39|2.26316
11:17:39|2.26316
11:17:40|2.26316
11:17:42|2.26316
11:17:44|2.26292
11:17:45|2.26164
11:17:46|2.26164
11:17:47|2.26094
11:17:49|2.26071
11:17:50|2.26068
11:17:51|2.26068
11:17:52|2.26051
11:17:53|2.26153
11:17:54|2.26153
11:17:55|2.26051
11:17:56|2.26071
11:17:57|2.2601
11:17:58|2.2601
11:17:59|2.26071
11:18:00|2.2601
11:18:01|2.26069
11:18:02|2.2601
11:18:03|2.2607
11:18:04|2.26001
11:18:06|2.26058
11:18:06|2.26055
11:18:07|2.26024
11:18:08|2.26031
11:18:09|2.26031
11:18:10|2.25853
11:18:11|2.25825
11:18:12|2.258
11:18:13|2.2574
11:18:14|2.25
11:18:15|2.25
11:18:16|2.25
11:18:17|2.25
11:18:19|2.25089
11:18:20|2.25303
11:18:20|2.2526
11:18:22|2.25311
11:18:23|2.25258
11:18:23|2.25258
11:18:25|2.25374
11:18:26|2.25279
11:18:27|2.2527
11:18:27|2.25238
11:18:29|2.25238
11:18:30|2.25348
11:18:31|2.25348
11:18:32|2.25238
11:18:33|2.252
11:18:34|2.25159
11:18:35|2.25034
11:18:35|2.25034
11:18:37|2.25034
11:18:38|2.25374
11:18:39|2.25394
11:18:40|2.2537
11:18:41|2.25387
11:18:43|2.25229
11:18:44|2.25242
11:18:45|2.25319
11:18:46|2.25254
11:18:48|2.25267
11:18:49|2.25267
11:18:50|2.25315
11:18:50|2.25343
11:18:52|2.25343
11:18:54|2.25416
11:18:54|2.25268
11:18:56|2.25447
11:18:57|2.25316
11:18:58|2.25401
11:19:00|2.25393
11:19:00|2.25449
11:19:02|2.25449
11:19:02|2.25346
11:19:04|2.25499
11:19:05|2.25499
11:19:05|2.25392
11:19:06|2.255
11:19:08|2.25518
11:19:08|2.25518
11:19:09|2.25392
11:19:11|2.25392
11:19:12|2.2544
11:19:12|2.25338
11:19:14|2.25267
11:19:14|2.25246
11:19:15|2.25262
11:19:17|2.25262
11:19:17|2.25311
11:19:19|2.25308
11:19:19|2.25308
11:19:20|2.25308
11:19:21|2.2544
11:19:23|2.25518
11:19:24|2.2558
11:19:25|2.25673
11:19:25|2.25673
11:19:27|2.25594
11:19:27|2.25695
11:19:28|2.25597
11:19:30|2.25604
11:19:30|2.25604
11:19:31|2.25597
11:19:33|2.25597
11:19:33|2.25604
11:19:34|2.25535
11:19:35|2.25535
11:19:36|2.25535
11:19:37|2.25706
11:19:39|2.25623
11:19:40|2.25623
11:19:41|2.25623
11:19:42|2.25623
11:19:43|2.25623
11:19:44|2.25623
11:19:46|2.25761
11:19:47|2.25643
11:19:48|2.25643
11:19:49|2.25643
11:19:51|2.25524
11:19:52|2.25597
11:19:53|2.25597
11:19:53|2.25597
11:19:54|2.25597
11:19:55|2.25597
11:19:57|2.25597
11:19:58|2.25597
11:19:59|2.25597
11:20:00|2.25567
11:20:02|2.25516
11:20:03|2.25516
11:20:04|2.25516
11:20:05|2.25516
11:20:06|2.25516
11:20:07|2.25516
11:20:08|2.25516
11:20:08|2.25612
11:20:10|2.25612
11:20:11|2.25612
11:20:12|2.25612
11:20:14|2.25612
11:20:14|2.25612
11:20:15|2.25612
11:20:16|2.25612
11:20:17|2.25612
11:20:18|2.25727
11:20:19|2.25727
11:20:20|2.25727
11:20:21|2.25727
11:20:22|2.25727
11:20:23|2.25612
11:20:24|2.25612
11:20:25|2.25612
11:20:26|2.25612
11:20:27|2.25612
11:20:28|2.25612
11:20:29|2.25612
11:20:30|2.25619
11:20:31|2.25943
11:20:32|2.261
11:20:33|2.2614
11:20:34|2.26119
11:20:35|2.26119
11:20:36|2.26201
11:20:38|2.2622
11:20:39|2.2622
11:20:40|2.2622
11:20:42|2.26088
11:20:42|2.25875
11:20:44|2.25875
11:20:46|2.25872
11:20:47|2.25844
11:20:48|2.25844
11:20:49|2.26042
11:20:50|2.26074
11:20:52|2.26017
11:20:53|2.26107
11:20:55|2.26186
11:20:55|2.26107
11:20:57|2.26076
11:20:58|2.26074
11:20:59|2.26074
11:21:00|2.26205
11:21:01|2.26208
11:21:02|2.26163
11:21:03|2.26163
11:21:04|2.26311
11:21:05|2.2635
11:21:07|2.26315
11:21:07|2.26315
11:21:08|2.26315
11:21:09|2.26352
11:21:10|2.2639
11:21:11|2.26341
11:21:13|2.2644
11:21:14|2.26556
11:21:15|2.26623
11:21:16|2.26686
11:21:17|2.2667
11:21:18|2.26793
11:21:19|2.26793
11:21:20|2.26614
11:21:21|2.267
11:21:22|2.2673
11:21:23|2.26729
11:21:24|2.26543
11:21:25|2.26593
11:21:26|2.26674
11:21:27|2.26597
11:21:28|2.26597
11:21:29|2.26597
11:21:30|2.26597
11:21:31|2.26514
11:21:32|2.2664
11:21:33|2.26353
11:21:34|2.26318
11:21:35|2.26318
11:21:36|2.2643
11:21:37|2.2643
11:21:38|2.2643
11:21:40|2.2643
11:21:40|2.2643
11:21:42|2.2643
11:21:43|2.264
11:21:44|2.264
11:21:46|2.2645
11:21:47|2.2645
11:21:49|2.2645
11:21:49|2.2645
11:21:50|2.2645
11:21:52|2.26428
11:21:53|2.26428
11:21:54|2.263
11:21:55|2.26233
11:21:56|2.26233
11:21:57|2.26233
11:21:58|2.26233
11:21:58|2.26233
11:22:00|2.26327
11:22:01|2.26327
11:22:03|2.26326
11:22:04|2.26326
11:22:05|2.26326
11:22:06|2.26326
11:22:08|2.26326
11:22:08|2.26262
11:22:10|2.26353
11:22:10|2.26353
11:22:12|2.26353
11:22:12|2.26353
11:22:14|2.26353
11:22:15|2.26353
11:22:16|2.26353
11:22:16|2.26353
11:22:17|2.26353
11:22:19|2.26353
11:22:19|2.26362
11:22:20|2.26362
11:22:22|2.26446
11:22:22|2.26586
11:22:23|2.2639
11:22:25|2.2639
11:22:25|2.2639
11:22:26|2.26586
11:22:27|2.26586
11:22:28|2.26586
11:22:30|2.26574
11:22:30|2.26574
11:22:31|2.26574
11:22:32|2.26574
11:22:33|2.26574
11:22:35|2.26574
11:22:35|2.26574
11:22:37|2.26574
11:22:38|2.26645
11:22:39|2.26645
11:22:39|2.26645
11:22:40|2.26588
11:22:41|2.26588
11:22:43|2.26671
11:22:44|2.26712
11:22:45|2.26574
11:22:47|2.26574
11:22:48|2.26632
11:22:50|2.26655
11:22:51|2.26655
11:22:51|2.26682
11:22:53|2.26682
11:22:53|2.26728
11:22:55|2.26676
11:22:56|2.26644
11:22:56|2.26644
11:22:58|2.26696
11:22:59|2.26696
11:23:00|2.26696
11:23:00|2.26836
11:23:02|2.2693
11:23:02|2.26941
11:23:03|2.26941
11:23:05|2.26863
11:23:06|2.26941
11:23:07|2.26999
11:23:08|2.26941
11:23:09|2.26784
11:23:10|2.26784
11:23:11|2.26964
11:23:12|2.26964
11:23:13|2.26964
11:23:15|2.26964
11:23:16|2.26964
11:23:17|2.26988
11:23:18|2.2694
11:23:19|2.269
11:23:20|2.26893
11:23:21|2.26893
11:23:22|2.26893
11:23:23|2.269
11:23:24|2.269
11:23:25|2.269
11:23:26|2.269
11:23:27|2.269
11:23:28|2.2694
11:23:29|2.27
11:23:30|2.27
11:23:31|2.27017
11:23:32|2.27101
11:23:33|2.27108
11:23:34|2.27148
11:23:35|2.27148
11:23:36|2.27172
11:23:37|2.27183
11:23:38|2.27203
11:23:39|2.27159
11:23:41|2.27257
11:23:42|2.27266
11:23:43|2.27195
11:23:44|2.27135
11:23:45|2.27189
11:23:46|2.26976
11:23:48|2.26929
11:23:48|2.27168
11:23:49|2.27168
11:23:51|2.27168
11:23:53|2.27168
11:23:54|2.27168
11:23:55|2.27051
11:23:56|2.27142
11:23:57|2.27142
11:23:57|2.27142
11:23:58|2.27026
11:23:59|2.27026
11:24:01|2.27142
11:24:02|2.2727
11:24:03|2.27294
11:24:04|2.27383
11:24:05|2.27385
11:24:06|2.27385
11:24:07|2.27204
11:24:08|2.27291
11:24:09|2.27277
11:24:10|2.27203
11:24:12|2.27206
11:24:12|2.27206
11:24:14|2.27199
11:24:15|2.27199
11:24:15|2.27203
11:24:17|2.27203
11:24:18|2.27199
11:24:18|2.27199
11:24:19|2.27382
11:24:21|2.27385
11:24:22|2.27385
11:24:23|2.27296
11:24:23|2.27259
11:24:24|2.27321
11:24:26|2.27298
11:24:27|2.27298
11:24:27|2.27298
11:24:28|2.27468
11:24:29|2.27448
11:24:31|2.27448
11:24:31|2.27448
11:24:32|2.27448
11:24:33|2.2737
11:24:34|2.27256
11:24:35|2.27133
11:24:37|2.2708
11:24:38|2.2708
11:24:38|2.27042
11:24:40|2.27
11:24:41|2.2696
11:24:41|2.27101
11:24:42|2.27101
11:24:44|2.27042
11:24:45|2.26961
11:24:45|2.26961
11:24:47|2.26961
11:24:49|2.26961
11:24:50|2.26961
11:24:51|2.27057
11:24:52|2.27277
11:24:53|2.27277
11:24:54|2.2717
11:24:55|2.27073
11:24:56|2.27001
11:24:57|2.27
11:24:59|2.272
11:25:00|2.272
11:25:01|2.272
11:25:02|2.272
11:25:03|2.27108
11:25:04|2.27
11:25:05|2.27
11:25:06|2.27
11:25:07|2.27
11:25:08|2.27
11:25:09|2.27
11:25:10|2.27
11:25:11|2.27
11:25:12|2.27123
11:25:13|2.27123
11:25:14|2.27025
11:25:15|2.27025
11:25:16|2.27025
11:25:17|2.27025
11:25:18|2.27077
11:25:19|2.27077
11:25:20|2.2711
11:25:21|2.27073
11:25:22|2.27073
11:25:23|2.27073
11:25:24|2.26859
11:25:25|2.26859
11:25:26|2.26821
11:25:27|2.26759
11:25:28|2.26744
11:25:29|2.267
11:25:31|2.26513
11:25:31|2.26513
11:25:33|2.26545
11:25:33|2.26545
11:25:34|2.2662
11:25:35|2.2662
11:25:37|2.26625
11:25:37|2.26625
11:25:39|2.26584
11:25:39|2.26544
11:25:40|2.26511
11:25:41|2.26511
11:25:42|2.26511
11:25:43|2.26511
11:25:45|2.26492
11:25:45|2.26498
11:25:46|2.26498
11:25:47|2.26511
11:25:48|2.26511
11:25:50|2.26436
11:25:52|2.26305
11:25:53|2.26409
11:25:54|2.26409
11:25:55|2.26316
11:25:56|2.26378
11:25:57|2.26378
11:25:59|2.26409
11:26:01|2.26408
11:26:01|2.2632
11:26:02|2.26406
11:26:03|2.26406
11:26:04|2.26406
11:26:05|2.26321
11:26:06|2.26322
11:26:07|2.26318
11:26:08|2.26318
11:26:09|2.26318
11:26:10|2.26375
11:26:11|2.26321
11:26:12|2.26321
11:26:13|2.26321
11:26:14|2.26206
11:26:15|2.26377
11:26:17|2.26377
11:26:18|2.26377
11:26:19|2.26377
11:26:20|2.26377
11:26:21|2.26126
11:26:22|2.26
11:26:22|2.26115
11:26:24|2.25975
11:26:25|2.2611
11:26:26|2.2611
11:26:27|2.2611
11:26:28|2.2611
11:26:29|2.25974
11:26:30|2.25974
11:26:31|2.25974
11:26:31|2.25974
11:26:33|2.25974
11:26:34|2.25903
11:26:36|2.25858
11:26:36|2.25858
11:26:37|2.26
11:26:38|2.26116
11:26:39|2.2594
11:26:40|2.26071
11:26:41|2.26071
11:26:42|2.26
11:26:43|2.26
11:26:44|2.26161
11:26:45|2.26212
11:26:46|2.26212
11:26:47|2.26262
11:26:48|2.26361
11:26:50|2.26361
11:26:52|2.26243
11:26:52|2.26243
11:26:54|2.26243
11:26:56|2.26243
11:26:56|2.2627
11:26:57|2.2627
11:26:58|2.26358
11:26:59|2.26358
11:27:00|2.26269
11:27:01|2.26199
11:27:03|2.26199
11:27:03|2.26199
11:27:04|2.26199
11:27:05|2.26199
11:27:06|2.26199
11:27:08|2.26332
11:27:08|2.26332
11:27:09|2.26229
11:27:10|2.26229
11:27:11|2.26361
11:27:12|2.26436
11:27:13|2.2644
11:27:14|2.2644
11:27:16|2.2644
11:27:17|2.2644
11:27:18|2.2644
11:27:19|2.265
11:27:20|2.26567
11:27:21|2.26567
11:27:23|2.26567
11:27:24|2.26567
11:27:25|2.26538
11:27:26|2.26463
11:27:26|2.26464
11:27:27|2.26464
11:27:28|2.26464
11:27:29|2.26535
11:27:30|2.26535
11:27:31|2.26442
11:27:32|2.26443
11:27:34|2.265
11:27:34|2.265
11:27:35|2.265
11:27:36|2.26505
11:27:37|2.26414
11:27:38|2.26414
11:27:40|2.26414
11:27:40|2.26414
11:27:42|2.26414
11:27:42|2.26451
11:27:44|2.26451
11:27:44|2.26273
11:27:46|2.2615
11:27:47|2.26111
11:27:48|2.26111
11:27:49|2.2611
11:27:50|2.2611
11:27:51|2.2611
11:27:52|2.2611
11:27:53|2.26166
11:27:55|2.26495
11:27:56|2.26515
11:27:57|2.26537
11:27:59|2.26537
11:28:00|2.26515
11:28:01|2.26515
11:28:02|2.26515
11:28:03|2.26547
11:28:04|2.26547
11:28:05|2.26597
11:28:06|2.26674
11:28:07|2.26818
11:28:08|2.26818
11:28:09|2.27
11:28:10|2.27048
11:28:11|2.27048
11:28:12|2.27048
11:28:13|2.27034
11:28:14|2.2689
11:28:15|2.2689
11:28:16|2.2689
11:28:17|2.26926
11:28:18|2.27098
11:28:19|2.27098
11:28:21|2.27094
11:28:21|2.27094
11:28:22|2.27094
11:28:23|2.27094
11:28:25|2.26905
11:28:25|2.26999
11:28:26|2.27093
11:28:28|2.27093
11:28:29|2.27093
11:28:30|2.26879
11:28:30|2.26878
11:28:32|2.26878
11:28:32|2.26878
11:28:34|2.2701
11:28:35|2.2701
11:28:35|2.2701
11:28:36|2.271
11:28:38|2.271
11:28:39|2.271
11:28:40|2.271
11:28:41|2.271
11:28:42|2.271
11:28:43|2.27019
11:28:44|2.26953
11:28:46|2.26927
11:28:47|2.26927
11:28:47|2.26927
11:28:49|2.26928
11:28:49|2.26927
11:28:51|2.26799
11:28:53|2.26741
11:28:54|2.267
11:28:56|2.267
11:28:57|2.27064
11:28:59|2.26912
11:29:00|2.26912
11:29:01|2.26912
11:29:02|2.26912
11:29:03|2.2686
11:29:04|2.26857
11:29:05|2.26857
11:29:06|2.26857
11:29:07|2.26857
11:29:08|2.26912
11:29:10|2.26912
11:29:10|2.26964
11:29:11|2.27
11:29:12|2.26997
11:29:13|2.26927
11:29:14|2.26927
11:29:15|2.26927
11:29:16|2.26927
11:29:17|2.27099
11:29:18|2.27
11:29:19|2.27
11:29:20|2.27
11:29:21|2.26995
11:29:22|2.26963
11:29:23|2.26997
11:29:24|2.26997
11:29:25|2.26924
11:29:26|2.26924
11:29:27|2.26924
11:29:28|2.26924
11:29:29|2.26924
11:29:30|2.26924
11:29:31|2.26924
11:29:32|2.27029
11:29:33|2.27029
11:29:34|2.27003
11:29:35|2.27003
11:29:36|2.27003
11:29:38|2.27003
11:29:38|2.27
11:29:39|2.27
11:29:41|2.27
11:29:42|2.26994
11:29:42|2.27
11:29:44|2.27
11:29:45|2.27
11:29:47|2.27
11:29:48|2.27
11:29:49|2.27
11:29:49|2.27
11:29:51|2.26878
11:29:52|2.26832
11:29:54|2.26832
11:29:55|2.26832
11:29:56|2.26795
11:29:57|2.26851
11:29:59|2.26851
11:30:01|2.26851
11:30:01|2.26851
11:30:03|2.26794
11:30:03|2.26794
11:30:05|2.26794
11:30:06|2.26794
11:30:07|2.26794
11:30:08|2.26513
11:30:09|2.26513
11:30:10|2.26505
11:30:11|2.265
11:30:13|2.26401
11:30:13|2.26284
11:30:14|2.26284
11:30:15|2.26211
11:30:16|2.26101
11:30:18|2.261
11:30:18|2.26101
11:30:20|2.26228
11:30:21|2.26284
11:30:21|2.26464
11:30:23|2.26592
11:30:24|2.26592
11:30:25|2.26592
11:30:26|2.26592
11:30:27|2.26592
11:30:28|2.26592
11:30:29|2.26592
11:30:30|2.26592
11:30:30|2.26592
11:30:32|2.26592
11:30:33|2.26416
11:30:33|2.26416
11:30:34|2.26416
11:30:36|2.26416
11:30:36|2.26416
11:30:38|2.26416
11:30:39|2.26333
11:30:39|2.26333
11:30:40|2.2645
11:30:42|2.2645
11:30:44|2.2645
11:30:44|2.2645
11:30:45|2.26471
11:30:46|2.26471
11:30:47|2.265
11:30:48|2.265
11:30:49|2.26451
11:30:50|2.26451
11:30:51|2.2649
11:30:52|2.2649
11:30:53|2.2649
11:30:55|2.2649
11:30:56|2.2649
11:30:57|2.26647
11:30:58|2.26647
11:31:00|2.26686
11:31:00|2.26686
11:31:02|2.26815
11:31:03|2.26843
11:31:04|2.27
11:31:05|2.271
11:31:06|2.271
11:31:07|2.27135
11:31:08|2.27135
11:31:09|2.27135
11:31:10|2.27135
11:31:11|2.27223
11:31:12|2.27235
11:31:13|2.2727
11:31:14|2.27406
11:31:15|2.27388
11:31:15|2.27388
11:31:17|2.27388
11:31:18|2.2747
11:31:19|2.275
11:31:20|2.27505
11:31:21|2.27505
11:31:21|2.27505
11:31:23|2.27505
11:31:23|2.27579
11:31:25|2.2751
11:31:27|2.275
11:31:27|2.27448
11:31:28|2.27333
11:31:29|2.27509
11:31:30|2.27509
11:31:32|2.27509
11:31:33|2.27378
11:31:34|2.27378
11:31:35|2.27378
11:31:36|2.27333
11:31:37|2.27333
11:31:38|2.27241
11:31:39|2.27333
11:31:40|2.2744
11:31:41|2.2744
11:31:42|2.2744
11:31:43|2.2744
11:31:44|2.27499
11:31:45|2.2751
11:31:46|2.2751
11:31:47|2.2751
11:31:48|2.2751
11:31:49|2.2751
11:31:50|2.2751
11:31:51|2.27509
11:31:52|2.2751
11:31:53|2.27421
11:31:54|2.27422
11:31:56|2.27436
11:31:57|2.27502
11:31:58|2.27493
11:31:59|2.2758
11:32:00|2.2758
11:32:02|2.2758
11:32:03|2.2758
11:32:04|2.2758
11:32:05|2.27625
11:32:06|2.27625
11:32:07|2.27625
11:32:08|2.27625
11:32:10|2.2758
11:32:10|2.27516
11:32:12|2.27492
11:32:14|2.27322
11:32:15|2.27331
11:32:15|2.27331
11:32:18|2.27241
11:32:18|2.27207
11:32:19|2.27098
11:32:20|2.27053
11:32:21|2.2689
11:32:22|2.2689
11:32:23|2.2689
11:32:24|2.27136
11:32:25|2.27177
11:32:26|2.27279
11:32:27|2.27279
11:32:28|2.27279
11:32:29|2.27142
11:32:30|2.27142
11:32:31|2.27144
11:32:32|2.27144
11:32:33|2.27144
11:32:34|2.272
11:32:35|2.27006
11:32:36|2.27098
11:32:37|2.27098
11:32:38|2.27098
11:32:40|2.27279
11:32:40|2.27279
11:32:41|2.27279
11:32:43|2.27279
11:32:44|2.27144
11:32:45|2.27136
11:32:46|2.27164
11:32:46|2.27164
11:32:48|2.27164
11:32:49|2.27164
11:32:50|2.27098
11:32:51|2.27098
11:32:52|2.27008
11:32:53|2.27008
11:32:54|2.27008
11:32:55|2.27123
11:32:57|2.27123
11:32:57|2.27123
11:32:58|2.27123
11:33:00|2.27123
11:33:01|2.27123
11:33:03|2.27136
11:33:04|2.27136
11:33:05|2.27136
11:33:06|2.27136
11:33:07|2.27136
11:33:08|2.27136
11:33:09|2.27136
11:33:11|2.27323
11:33:12|2.27331
11:33:12|2.27136
11:33:13|2.27203
11:33:15|2.27203
11:33:16|2.27427
11:33:16|2.27439
11:33:18|2.27427
11:33:19|2.27439
11:33:20|2.27427
11:33:21|2.27427
11:33:22|2.275
11:33:23|2.275
11:33:24|2.27583
11:33:25|2.27622
11:33:26|2.27583
11:33:27|2.27641
11:33:28|2.27641
11:33:29|2.27626
11:33:30|2.27651
11:33:31|2.27651
11:33:32|2.27651
11:33:33|2.27612
11:33:34|2.27612
11:33:35|2.27599
11:33:36|2.27598
11:33:37|2.27598
11:33:38|2.27598
11:33:39|2.27598
11:33:40|2.27598
11:33:41|2.27598
11:33:42|2.27501
11:33:43|2.27325
11:33:44|2.27207
11:33:45|2.27267
11:33:46|2.27267
11:33:47|2.27267
11:33:48|2.27267
11:33:49|2.27369
11:33:51|2.27458
11:33:52|2.272
11:33:53|2.27278
11:33:54|2.27257
11:33:56|2.27257
11:33:58|2.27157
11:33:59|2.27157
11:34:01|2.27157
11:34:02|2.27321
11:34:02|2.27321
11:34:04|2.27321
11:34:05|2.27103
11:34:06|2.27103
11:34:06|2.27094
11:34:09|2.269
11:34:09|2.2689
11:34:10|2.2688
11:34:11|2.26974
11:34:12|2.2687
11:34:14|2.2687
11:34:15|2.2687
11:34:16|2.26955
11:34:16|2.26974
11:34:18|2.26976
11:34:18|2.26976
11:34:20|2.26973
11:34:21|2.27185
11:34:22|2.27185
11:34:23|2.27239
11:34:24|2.27243
11:34:26|2.27338
11:34:26|2.27338
11:34:27|2.27338
11:34:29|2.27338
11:34:30|2.27338
11:34:31|2.27338
11:34:31|2.27338
11:34:33|2.27448
11:34:34|2.27448
11:34:34|2.275
11:34:35|2.275
11:34:37|2.275
11:34:38|2.275
11:34:39|2.275
11:34:40|2.27531
11:34:40|2.27531
11:34:43|2.27528
11:34:43|2.27528
11:34:44|2.275
11:34:45|2.27443
11:34:46|2.27443
11:34:47|2.276
11:34:48|2.276
11:34:49|2.27499
11:34:50|2.27499
11:34:51|2.27499
11:34:53|2.27499
11:34:53|2.27495
11:34:55|2.27458
11:34:56|2.27458
11:34:57|2.27458
11:34:59|2.27447
11:34:59|2.27447
11:35:01|2.27445
11:35:03|2.27445
11:35:04|2.27441
11:35:05|2.27311
11:35:06|2.27223
11:35:07|2.27083
11:35:08|2.27
11:35:09|2.27
11:35:10|2.27087
11:35:11|2.27
11:35:12|2.27174
11:35:14|2.27174
11:35:15|2.27174
11:35:16|2.27174
11:35:17|2.2716
11:35:18|2.2716
11:35:18|2.2716
11:35:19|2.2716
11:35:21|2.27153
11:35:22|2.27149
11:35:22|2.27273
11:35:24|2.27239
11:35:25|2.2684
11:35:26|2.27273
11:35:26|2.27273
11:35:28|2.27302
11:35:28|2.27302
11:35:30|2.27303
11:35:31|2.27303
11:35:31|2.27303
11:35:32|2.27303
11:35:34|2.27303
11:35:35|2.27303
11:35:36|2.27221
11:35:37|2.27221
11:35:37|2.27221
11:35:39|2.27221
11:35:40|2.27221
11:35:41|2.2725
11:35:42|2.2725
11:35:43|2.27127
11:35:44|2.27127
11:35:45|2.27456
11:35:46|2.275
11:35:47|2.275
11:35:48|2.275
11:35:49|2.27531
11:35:50|2.27562
11:35:51|2.27562
11:35:52|2.27562
11:35:53|2.27562
11:35:54|2.27562
11:35:55|2.27562
11:35:56|2.27562
11:35:57|2.27418
11:35:58|2.27418
11:36:00|2.27303
11:36:01|2.27303
11:36:01|2.27303
11:36:02|2.27334
11:36:04|2.27334
11:36:05|2.27334
11:36:05|2.27334
11:36:07|2.27334
11:36:07|2.27452
11:36:08|2.27452
11:36:10|2.27452
11:36:11|2.276
11:36:12|2.276
11:36:13|2.27514
11:36:15|2.27562
11:36:16|2.27562
11:36:16|2.27562
11:36:18|2.27661
11:36:18|2.27679
11:36:19|2.27799
11:36:20|2.27817
11:36:21|2.27858
11:36:23|2.2791
11:36:24|2.2791
11:36:25|2.2775
11:36:26|2.2775
11:36:27|2.27658
11:36:28|2.27658
11:36:28|2.27581
11:36:29|2.27536
11:36:31|2.27757
11:36:32|2.27757
11:36:34|2.27757
11:36:35|2.276
11:36:36|2.276
11:36:37|2.276
11:36:37|2.27701
11:36:38|2.27597
11:36:39|2.27707
11:36:41|2.27707
11:36:41|2.27707
11:36:43|2.27764
11:36:44|2.27703
11:36:45|2.27703
11:36:45|2.27797
11:36:46|2.27797
11:36:47|2.27858
11:36:48|2.27731
11:36:49|2.27573
11:36:50|2.27573
11:36:51|2.27573
11:36:53|2.27836
11:36:53|2.27757
11:36:55|2.27736
11:36:56|2.27646
11:36:56|2.27703
11:36:57|2.27703
11:36:59|2.27572
11:37:01|2.27647
11:37:02|2.27387
11:37:03|2.27387
11:37:05|2.27302
11:37:07|2.27213
11:37:07|2.2716
11:37:09|2.2716
11:37:10|2.2716
11:37:11|2.2716
11:37:12|2.27407
11:37:13|2.27407
11:37:14|2.27395
11:37:15|2.27395
11:37:16|2.27395
11:37:17|2.27329
11:37:18|2.2739
11:37:19|2.27439
11:37:20|2.27407
11:37:22|2.27525
11:37:22|2.27525
11:37:23|2.27525
11:37:24|2.27525
11:37:25|2.27525
11:37:26|2.27525
11:37:28|2.27561
11:37:29|2.27561
11:37:29|2.27561
11:37:31|2.27561
11:37:32|2.27561
11:37:33|2.27561
11:37:34|2.27414
11:37:34|2.27536
11:37:36|2.27413
11:37:37|2.27413
11:37:38|2.27514
11:37:39|2.2743
11:37:40|2.2743
11:37:41|2.2743
11:37:42|2.2743
11:37:43|2.2743
11:37:44|2.27414
11:37:45|2.27507
11:37:46|2.27507
11:37:47|2.27507
11:37:48|2.27507
11:37:49|2.27507
11:37:50|2.27507
11:37:51|2.27507
11:37:52|2.27526
11:37:53|2.27526
11:37:54|2.27526
11:37:55|2.27526
11:37:56|2.27401
11:37:56|2.27401
11:37:57|2.27401
11:37:58|2.274
11:38:00|2.273
11:38:01|2.273
11:38:02|2.273
11:38:03|2.273
11:38:05|2.273
11:38:05|2.273
11:38:07|2.27346
11:38:09|2.27322
11:38:09|2.27322
11:38:11|2.27322
11:38:12|2.27359
11:38:13|2.27359
11:38:14|2.27359
11:38:15|2.273
11:38:16|2.273
11:38:17|2.273
11:38:18|2.27222
11:38:18|2.27222
11:38:20|2.27222
11:38:21|2.27221
11:38:22|2.273
11:38:24|2.27219
11:38:24|2.27219
11:38:25|2.27219
11:38:26|2.27219
11:38:27|2.27365
11:38:28|2.27365
11:38:29|2.27365
11:38:30|2.27365
11:38:31|2.27365
11:38:33|2.27365
11:38:34|2.27365
11:38:36|2.27377
11:38:37|2.27377
11:38:37|2.27321
11:38:38|2.27321
11:38:39|2.27321
11:38:40|2.27403
11:38:41|2.27403
11:38:43|2.27403
11:38:43|2.27403
11:38:45|2.27403
11:38:45|2.27417
11:38:46|2.27417
11:38:48|2.27526
11:38:49|2.27443
11:38:49|2.27443
11:38:50|2.27443
11:38:52|2.27443
11:38:53|2.27443
11:38:53|2.27443
11:38:54|2.27417
11:38:56|2.27417
11:38:57|2.27281
11:38:58|2.2727
11:38:59|2.2727
11:39:00|2.27269
11:39:01|2.27269
11:39:02|2.27269
11:39:04|2.27269
11:39:05|2.27269
11:39:06|2.27269
11:39:07|2.27269
11:39:08|2.27269
11:39:09|2.27371
11:39:10|2.27371
11:39:11|2.27371
11:39:12|2.27371
11:39:13|2.27371
11:39:14|2.27371
11:39:15|2.27371
11:39:16|2.2719
11:39:17|2.27
11:39:18|2.27115
11:39:19|2.27115
11:39:20|2.27016
11:39:21|2.27016
11:39:22|2.27016
11:39:23|2.27121
11:39:24|2.27121
11:39:25|2.27121
11:39:26|2.27176
11:39:27|2.27176
11:39:28|2.27176
11:39:29|2.27153
11:39:30|2.27153
11:39:31|2.27153
11:39:32|2.27153
11:39:33|2.27153
11:39:34|2.27153
11:39:35|2.27153
11:39:36|2.27153
11:39:37|2.27153
11:39:38|2.27153
11:39:39|2.26933
11:39:40|2.269
11:39:41|2.2685
11:39:42|2.26814
11:39:43|2.2677
11:39:45|2.2677
11:39:46|2.2685
11:39:47|2.27043
11:39:47|2.27043
11:39:48|2.27044
11:39:50|2.27242
11:39:50|2.27007
11:39:51|2.27007
11:39:52|2.27007
11:39:53|2.27007
11:39:55|2.27007
11:39:55|2.27061
11:39:57|2.27059
11:39:58|2.26884
11:39:59|2.26884
11:40:00|2.26884
11:40:01|2.26915
11:40:02|2.26915
11:40:04|2.27163
11:40:05|2.27084
11:40:07|2.27084
11:40:08|2.27121
11:40:08|2.27121
11:40:10|2.27084
11:40:12|2.27084
11:40:13|2.26952
11:40:14|2.26968
11:40:15|2.26968
11:40:16|2.26968
11:40:17|2.26968
11:40:18|2.26975
11:40:19|2.27092
11:40:20|2.27109
11:40:21|2.27045
11:40:22|2.27045
11:40:24|2.26989
11:40:24|2.26989
11:40:25|2.26989
11:40:26|2.26989
11:40:27|2.26944
11:40:28|2.26944
11:40:29|2.26944
11:40:31|2.26944
11:40:31|2.26944
11:40:33|2.27071
11:40:33|2.27071
11:40:35|2.27071
11:40:36|2.27071
11:40:37|2.27071
11:40:38|2.27114
11:40:40|2.2686
11:40:41|2.26801
11:40:42|2.26914
11:40:42|2.26914
11:40:43|2.26914
11:40:44|2.26914
11:40:46|2.26914
11:40:46|2.26776
11:40:48|2.2677
11:40:48|2.26776
11:40:49|2.26776
11:40:51|2.26776
11:40:51|2.26801
11:40:52|2.26801
11:40:54|2.26801
11:40:54|2.26775
11:40:55|2.26774
11:40:56|2.26774
11:40:57|2.26774
11:40:59|2.26774
11:40:59|2.26776
11:41:01|2.26776
11:41:02|2.26776
11:41:02|2.26776
11:41:04|2.26757
11:41:06|2.2675
11:41:07|2.26631
11:41:08|2.265
11:41:10|2.26472
11:41:10|2.26472
11:41:12|2.26472
11:41:13|2.26472
11:41:14|2.2646
11:41:15|2.26479
11:41:16|2.26479
11:41:16|2.26627
11:41:18|2.26504
11:41:19|2.26505
11:41:20|2.26505
11:41:21|2.26504
11:41:22|2.26505
11:41:23|2.26505
11:41:24|2.26505
11:41:25|2.26505
11:41:27|2.26507
11:41:27|2.26507
11:41:28|2.26507
11:41:29|2.26507
11:41:30|2.26507
11:41:31|2.26507
11:41:32|2.26507
11:41:33|2.26504
11:41:34|2.26472
11:41:35|2.26472
11:41:36|2.26441
11:41:37|2.26441
11:41:38|2.26296
11:41:39|2.26296
11:41:40|2.26193
11:41:41|2.26193
11:41:42|2.26194
11:41:43|2.26194
11:41:44|2.26377
11:41:45|2.26193
11:41:46|2.26195
11:41:47|2.26194
11:41:48|2.26193
11:41:49|2.26193
11:41:50|2.26193
11:41:51|2.2626
11:41:52|2.2626
11:41:53|2.2626
11:41:54|2.26144
11:41:55|2.26325
11:41:56|2.2629
11:41:57|2.2629
11:41:58|2.26296
11:41:59|2.26296
11:42:01|2.26296
11:42:02|2.26296
11:42:04|2.26389
11:42:05|2.26389
11:42:07|2.26524
11:42:07|2.26605
11:42:09|2.26604
11:42:10|2.2654
11:42:11|2.2654
11:42:12|2.26672
11:42:13|2.26672
11:42:15|2.26549
11:42:15|2.26549
11:42:16|2.26692
11:42:17|2.26674
11:42:18|2.26674
11:42:19|2.26699
11:42:20|2.26674
11:42:21|2.26674
11:42:22|2.26516
11:42:23|2.26516
11:42:24|2.26516
11:42:25|2.26516
11:42:26|2.26508
11:42:27|2.26509
11:42:28|2.26508
11:42:29|2.26508
11:42:30|2.26508
11:42:31|2.2656
11:42:32|2.2656
11:42:33|2.2656
11:42:34|2.2656
11:42:35|2.26637
11:42:36|2.26637
11:42:37|2.26637
11:42:38|2.26637
11:42:39|2.26559
11:42:40|2.26559
11:42:41|2.26559
11:42:42|2.26559
11:42:43|2.26616
11:42:45|2.2656
11:42:46|2.26549
11:42:47|2.26549
11:42:48|2.26549
11:42:49|2.26549
11:42:50|2.26549
11:42:51|2.26549
11:42:52|2.26549
11:42:54|2.26549
11:42:54|2.26427
11:42:55|2.26427
11:42:56|2.26427
11:42:57|2.26427
11:42:59|2.26427
11:42:59|2.26427
11:43:00|2.26427
11:43:02|2.26427
11:43:03|2.26427
11:43:04|2.26595
11:43:05|2.26595
11:43:06|2.26595
11:43:07|2.26595
11:43:09|2.26595
11:43:10|2.26595
11:43:11|2.26544
11:43:12|2.26544
11:43:13|2.26554
11:43:14|2.26554
11:43:15|2.26554
11:43:17|2.26554
11:43:18|2.266
11:43:19|2.266
11:43:19|2.26459
11:43:20|2.26459
11:43:21|2.26548
11:43:22|2.26548
11:43:24|2.26522
11:43:25|2.266
11:43:26|2.266
11:43:27|2.26649
11:43:28|2.26649
11:43:29|2.26649
11:43:30|2.26649
11:43:31|2.26649
11:43:32|2.26649
11:43:33|2.26649
11:43:34|2.26649
11:43:35|2.26674
11:43:36|2.26674
11:43:37|2.26657
11:43:38|2.26657
11:43:39|2.26644
11:43:40|2.26644
11:43:41|2.26644
11:43:42|2.26644
11:43:43|2.26584
11:43:44|2.26614
11:43:46|2.26692
11:43:47|2.26699
11:43:47|2.26625
11:43:49|2.26625
11:43:49|2.26625
11:43:51|2.26698
11:43:51|2.26698
11:43:52|2.26698
11:43:54|2.26698
11:43:54|2.26698
11:43:55|2.26698
11:43:57|2.26698
11:43:57|2.26558
11:43:58|2.26558
11:43:59|2.26558
11:44:01|2.26558
11:44:02|2.26558
11:44:03|2.26558
11:44:05|2.26621
11:44:06|2.26621
11:44:07|2.26621
11:44:09|2.267
11:44:09|2.26714
11:44:11|2.26714
11:44:12|2.26714
11:44:13|2.26714
11:44:14|2.26714
11:44:15|2.26627
11:44:16|2.26714
11:44:17|2.2684
11:44:18|2.26749
11:44:19|2.26779
11:44:20|2.26779
11:44:21|2.26779
11:44:22|2.26779
11:44:23|2.26875
11:44:24|2.26875
11:44:26|2.26876
11:44:27|2.26876
11:44:28|2.26876
11:44:29|2.26876
11:44:30|2.26876
11:44:31|2.26876
11:44:32|2.26905
11:44:33|2.26905
11:44:34|2.26906
11:44:35|2.26906
11:44:36|2.26906
11:44:37|2.26876
11:44:38|2.26876
11:44:39|2.26906
11:44:40|2.26906
11:44:41|2.26877
11:44:42|2.26877
11:44:43|2.26906
11:44:44|2.26906
11:44:45|2.26906
11:44:46|2.26906
11:44:47|2.26906
11:44:47|2.2689
11:44:49|2.26906
11:44:49|2.26822
11:44:50|2.26822
11:44:51|2.2689
11:44:52|2.2689
11:44:54|2.26674
11:44:55|2.26674
11:44:56|2.26674
11:44:56|2.26674
11:44:58|2.26642
11:44:59|2.26642
11:45:00|2.2679
11:45:01|2.2679
11:45:03|2.26736
11:45:04|2.26787
11:45:06|2.26736
11:45:07|2.26736
11:45:09|2.26736
11:45:10|2.26736
11:45:11|2.2684
11:45:12|2.2684
11:45:13|2.2684
11:45:15|2.26761
11:45:15|2.26761
11:45:17|2.2667
11:45:18|2.2667
11:45:18|2.2667
11:45:20|2.2667
11:45:21|2.2667
11:45:22|2.26587
11:45:23|2.26544
11:45:23|2.26544
11:45:25|2.2641
11:45:25|2.2641
11:45:27|2.2641
11:45:28|2.2641
11:45:29|2.2641
11:45:30|2.26411
11:45:31|2.2641
11:45:31|2.26395
11:45:33|2.26342
11:45:34|2.26342
11:45:35|2.263
11:45:36|2.264
11:45:38|2.264
11:45:38|2.264
11:45:39|2.26357
11:45:40|2.26361
11:45:41|2.26361
11:45:42|2.26361
11:45:43|2.26384
11:45:44|2.2628
11:45:45|2.26492
11:45:46|2.26547
11:45:47|2.26417
11:45:48|2.26417
11:45:49|2.26516
11:45:50|2.26516
11:45:52|2.26516
11:45:52|2.26516
11:45:54|2.26516
11:45:55|2.26516
11:45:56|2.26516
11:45:56|2.26547
11:45:58|2.2653
11:45:58|2.2653
11:46:00|2.2653
11:46:01|2.2653
11:46:02|2.26516
11:46:03|2.26516
11:46:05|2.26566
11:46:05|2.26693
11:46:06|2.26799
11:46:07|2.267
11:46:09|2.267
11:46:11|2.26788
11:46:11|2.26788
11:46:13|2.26788
11:46:14|2.26898
11:46:15|2.26898
11:46:16|2.26898
11:46:16|2.26898
11:46:18|2.26898
11:46:19|2.26898
11:46:20|2.26736
11:46:21|2.26869
11:46:22|2.26869
11:46:24|2.26869
11:46:24|2.26906
11:46:25|2.26906
11:46:26|2.26906
11:46:27|2.26942
11:46:29|2.26942
11:46:30|2.26893
11:46:31|2.27
11:46:32|2.27235
11:46:33|2.27135
11:46:34|2.27135
11:46:35|2.27135
11:46:36|2.27135
11:46:36|2.27135
11:46:38|2.27135
11:46:39|2.27135
11:46:40|2.27135
11:46:41|2.27135
11:46:42|2.27279
11:46:42|2.27279
11:46:44|2.273
11:46:45|2.27223
11:46:47|2.27333
11:46:47|2.27333
11:46:48|2.27333
11:46:49|2.27267
11:46:50|2.2732
11:46:51|2.2732
11:46:53|2.27231
11:46:54|2.27231
11:46:55|2.27227
11:46:56|2.27227
11:46:57|2.27257
11:46:57|2.27257
11:46:59|2.2726
11:47:00|2.2726
11:47:01|2.27356
11:47:02|2.27356
11:47:03|2.27356
11:47:04|2.27356
11:47:05|2.274
11:47:07|2.274
11:47:07|2.27373
11:47:08|2.27373
11:47:10|2.27373
11:47:11|2.27478
11:47:13|2.27512
11:47:14|2.27527
11:47:15|2.27586
11:47:16|2.27586
11:47:17|2.27543
11:47:18|2.276
11:47:19|2.27658
11:47:20|2.27586
11:47:21|2.27697
11:47:22|2.27586
11:47:23|2.27632
11:47:24|2.27632
11:47:25|2.27632
11:47:26|2.27632
11:47:28|2.276
11:47:28|2.276
11:47:30|2.27485
11:47:31|2.2746
11:47:32|2.2746
11:47:33|2.2746
11:47:34|2.27501
11:47:35|2.27501
11:47:36|2.27603
11:47:37|2.27598
11:47:38|2.27598
11:47:39|2.27603
11:47:40|2.27603
11:47:41|2.27598
11:47:42|2.27587
11:47:43|2.27556
11:47:44|2.276
11:47:45|2.275
11:47:47|2.275
11:47:47|2.275
11:47:48|2.275
11:47:49|2.27505
11:47:50|2.2746
11:47:52|2.2746
11:47:52|2.2746
11:47:53|2.27381
11:47:55|2.27292
11:47:56|2.27089
11:47:57|2.27229
11:47:58|2.27185
11:47:59|2.27146
11:48:00|2.27146
11:48:01|2.27146
11:48:02|2.27081
11:48:03|2.27081
11:48:04|2.27202
11:48:05|2.27202
11:48:06|2.27139
11:48:07|2.27215
11:48:09|2.27215
11:48:10|2.27213
11:48:10|2.27213
11:48:12|2.27343
11:48:14|2.27389
11:48:15|2.27498
11:48:16|2.27498
11:48:18|2.27498
11:48:18|2.275
11:48:19|2.275
11:48:21|2.275
11:48:22|2.2745
11:48:23|2.2749
11:48:24|2.27371
11:48:25|2.27333
11:48:26|2.27333
11:48:27|2.27333
11:48:28|2.27333
11:48:29|2.27333
11:48:30|2.27333
11:48:31|2.27333
11:48:32|2.27364
11:48:33|2.27247
11:48:34|2.27247
11:48:35|2.27247
11:48:36|2.27362
11:48:37|2.27362
11:48:38|2.27267
11:48:39|2.27267
11:48:40|2.27247
11:48:41|2.27385
11:48:42|2.27385
11:48:43|2.27385
11:48:44|2.27385
11:48:46|2.27385
11:48:47|2.27385
11:48:47|2.27385
11:48:49|2.27385
11:48:49|2.27385
11:48:50|2.27385
11:48:52|2.27385
11:48:53|2.2725
11:48:54|2.27248
11:48:55|2.27249
11:48:55|2.27169
11:48:57|2.27169
11:48:57|2.27169
11:48:59|2.27169
11:48:59|2.27169
11:49:00|2.27169
11:49:02|2.27177
11:49:03|2.27177
11:49:04|2.27177
11:49:04|2.27177
11:49:05|2.27177
11:49:06|2.27177
11:49:08|2.27091
11:49:09|2.27091
11:49:10|2.27091
11:49:11|2.27091
11:49:13|2.2708
11:49:15|2.271
11:49:16|2.271
11:49:17|2.271
11:49:18|2.271
11:49:20|2.27177
11:49:20|2.275
11:49:21|2.27583
11:49:22|2.275
11:49:24|2.275
11:49:25|2.275
11:49:26|2.275
11:49:27|2.275
11:49:28|2.275
11:49:29|2.275
11:49:30|2.275
11:49:31|2.27501
11:49:32|2.275
11:49:33|2.275
11:49:34|2.2757
11:49:34|2.27535
11:49:36|2.2764
11:49:37|2.27515
11:49:38|2.27515
11:49:40|2.27511
11:49:40|2.27511
11:49:41|2.27513
11:49:42|2.27516
11:49:43|2.27516
11:49:44|2.275
11:49:45|2.275
11:49:46|2.27462
11:49:47|2.27404
11:49:48|2.27343
11:49:49|2.27343
11:49:50|2.27383
11:49:51|2.27434
11:49:52|2.27434
11:49:53|2.27434
11:49:54|2.2729
11:49:55|2.2729
11:49:56|2.2729
11:49:57|2.2729
11:49:58|2.27232
11:49:59|2.27232
11:50:00|2.27269
11:50:01|2.27356
11:50:02|2.27356
11:50:04|2.27452
11:50:05|2.27515
11:50:05|2.27515
11:50:07|2.27515
11:50:07|2.27515
11:50:09|2.27515
11:50:10|2.27453
11:50:11|2.27453
11:50:11|2.27453
11:50:14|2.2744
11:50:15|2.2754
11:50:15|2.2744
11:50:17|2.2744
11:50:19|2.27373
11:50:20|2.27373
11:50:21|2.27453
11:50:23|2.27414
11:50:23|2.27414
11:50:25|2.27522
11:50:26|2.2763
11:50:26|2.2765
11:50:28|2.2765
11:50:29|2.27667
11:50:30|2.27667
11:50:31|2.27667
11:50:32|2.27667
11:50:33|2.2758
11:50:34|2.27567
11:50:35|2.27567
11:50:36|2.27567
11:50:37|2.27476
11:50:38|2.27451
11:50:39|2.27451
11:50:40|2.2765
11:50:41|2.2765
11:50:42|2.2765
11:50:43|2.2765
11:50:44|2.2765
11:50:45|2.2779
11:50:46|2.2779
11:50:47|2.28
11:50:48|2.28
11:50:49|2.28
11:50:50|2.28
11:50:51|2.28001
11:50:52|2.28
11:50:53|2.28
11:50:54|2.28001
11:50:55|2.28001
11:50:56|2.28021
11:50:57|2.28021
11:50:58|2.28049
11:50:59|2.28298
11:51:00|2.28204
11:51:01|2.28204
11:51:02|2.28253
11:51:04|2.28103
11:51:04|2.282
11:51:06|2.28157
11:51:08|2.28003
11:51:08|2.2801
11:51:10|2.2801
11:51:11|2.28153
11:51:11|2.28001
11:51:12|2.28226
11:51:14|2.282
11:51:16|2.28041
11:51:17|2.28003
11:51:18|2.28101
11:51:19|2.28101
11:51:20|2.282
11:51:22|2.28199
11:51:22|2.28351
11:51:24|2.285
11:51:24|2.28506
11:51:25|2.285
11:51:26|2.2854
11:51:28|2.28683
11:51:29|2.28566
11:51:30|2.28727
11:51:30|2.2884
11:51:32|2.28838
11:51:33|2.28871
11:51:33|2.28807
11:51:35|2.2891
11:51:36|2.28838
11:51:37|2.28482
11:51:39|2.28706
11:51:40|2.28675
11:51:40|2.28794
11:51:41|2.28794
11:51:43|2.28788
11:51:43|2.28788
11:51:44|2.28788
11:51:45|2.29
11:51:47|2.28604
11:51:47|2.28781
11:51:49|2.28781
11:51:50|2.28781
11:51:51|2.28757
11:51:51|2.28758
11:51:53|2.29
11:51:53|2.29028
11:51:54|2.29019
11:51:55|2.29
11:51:56|2.29
11:51:58|2.29
11:51:58|2.29
11:51:59|2.29082
11:52:01|2.29
11:52:01|2.29078
11:52:03|2.29
11:52:03|2.29057
11:52:05|2.29
11:52:06|2.28812
11:52:07|2.28812
11:52:08|2.28807
11:52:08|2.28945
11:52:11|2.28983
11:52:11|2.28983
11:52:12|2.28983
11:52:13|2.28863
11:52:15|2.28751
11:52:16|2.28812
11:52:18|2.28807
11:52:18|2.28807
11:52:19|2.28914
11:52:20|2.28914
11:52:21|2.28966
11:52:22|2.28856
11:52:24|2.28759
11:52:26|2.28759
11:52:26|2.28759
11:52:27|2.28759
11:52:28|2.28759
11:52:29|2.28759
11:52:30|2.28759
11:52:32|2.28761
11:52:33|2.28957
11:52:34|2.28957
11:52:35|2.28759
11:52:36|2.28761
11:52:37|2.29
11:52:38|2.28957
11:52:39|2.28957
11:52:40|2.28789
11:52:41|2.2879
11:52:42|2.2879
11:52:44|2.28931
11:52:44|2.28931
11:52:45|2.288
11:52:46|2.288
11:52:47|2.28847
11:52:48|2.28847
11:52:49|2.28844
11:52:50|2.2886
11:52:51|2.2886
11:52:52|2.2886
11:52:53|2.28741
11:52:54|2.28741
11:52:55|2.28682
11:52:56|2.28817
11:52:57|2.28822
11:52:58|2.28859
11:52:59|2.28975
11:53:01|2.28931
11:53:01|2.28931
11:53:04|2.28931
11:53:04|2.28931
11:53:05|2.28893
11:53:07|2.28914
11:53:08|2.28914
11:53:08|2.28914
11:53:10|2.28914
11:53:10|2.28805
11:53:13|2.28893
11:53:14|2.28691
11:53:14|2.28835
11:53:16|2.28826
11:53:18|2.28755
11:53:18|2.28755
11:53:20|2.28755
11:53:21|2.28691
11:53:21|2.28691
11:53:23|2.28679
11:53:24|2.28705
11:53:25|2.28705
11:53:26|2.28705
11:53:28|2.28622
11:53:29|2.285
11:53:30|2.28401
11:53:31|2.28293
11:53:32|2.28293
11:53:33|2.28293
11:53:34|2.28391
11:53:35|2.2829
11:53:36|2.28314
11:53:37|2.28373
11:53:39|2.28406
11:53:40|2.28494
11:53:41|2.28494
11:53:42|2.28504
11:53:43|2.28504
11:53:45|2.28593
11:53:46|2.28697
11:53:47|2.28697
11:53:48|2.28697
11:53:48|2.28424
11:53:49|2.28424
11:53:50|2.28424
11:53:52|2.28424
11:53:53|2.28728
11:53:53|2.28728
11:53:54|2.28728
11:53:56|2.28624
11:53:56|2.28739
11:53:58|2.28739
11:53:58|2.28739
11:54:00|2.28966
11:54:00|2.28985
11:54:01|2.28872
11:54:02|2.28872
11:54:04|2.28872
11:54:05|2.28872
11:54:07|2.28894
11:54:07|2.28894
11:54:08|2.28894
11:54:09|2.28894
11:54:11|2.28894
11:54:12|2.29088
11:54:13|2.29088
11:54:14|2.29006
11:54:15|2.29195
11:54:16|2.29097
11:54:18|2.29279
11:54:19|2.29162
11:54:20|2.29276
11:54:21|2.2931
11:54:22|2.29441
11:54:23|2.29278
11:54:25|2.2927
11:54:26|2.2927
11:54:27|2.29226
11:54:28|2.29317
11:54:29|2.29283
11:54:30|2.29283
11:54:31|2.29283
11:54:32|2.29465
11:54:33|2.29465
11:54:34|2.29465
11:54:35|2.29465
11:54:36|2.29465
11:54:37|2.29465
11:54:38|2.29418
11:54:39|2.29464
11:54:40|2.29464
11:54:40|2.29464
11:54:42|2.29331
11:54:43|2.29148
11:54:44|2.29148
11:54:45|2.29148
11:54:46|2.29132
11:54:46|2.29007
11:54:48|2.28993
11:54:49|2.29005
11:54:50|2.29199
11:54:50|2.2888
11:54:52|2.2893
11:54:53|2.29109
11:54:54|2.29109
11:54:55|2.29109
11:54:56|2.29109
11:54:56|2.29109
11:54:58|2.28951
11:54:59|2.28951
11:54:59|2.28951
11:55:01|2.29006
11:55:01|2.29103
11:55:03|2.29109
11:55:04|2.29331
11:55:05|2.29331
11:55:06|2.291
11:55:07|2.28955
11:55:08|2.289
11:55:09|2.289
11:55:10|2.28882
11:55:11|2.28873
11:55:12|2.28838
11:55:13|2.28671
11:55:13|2.2862
11:55:16|2.28466
11:55:16|2.28555
11:55:18|2.28555
11:55:20|2.28668
11:55:20|2.28556
11:55:21|2.28671
11:55:22|2.28671
11:55:23|2.28671
11:55:25|2.28671
11:55:27|2.28738
11:55:27|2.28738
11:55:28|2.28738
11:55:30|2.2867
11:55:31|2.2867
11:55:32|2.2867
11:55:33|2.2867
11:55:34|2.2867
11:55:35|2.28562
11:55:35|2.28534
11:55:38|2.2845
11:55:38|2.28369
11:55:39|2.28271
11:55:40|2.28435
11:55:41|2.28435
11:55:42|2.28435
11:55:43|2.28435
11:55:44|2.28373
11:55:45|2.28277
11:55:46|2.2831
11:55:47|2.28441
11:55:48|2.285
11:55:49|2.28435
11:55:50|2.28435
11:55:51|2.28514
11:55:52|2.28514
11:55:53|2.28435
11:55:54|2.28531
11:55:55|2.28832
11:55:57|2.28832
11:55:58|2.28832
11:55:59|2.28441
11:56:00|2.28389
11:56:01|2.28321
11:56:02|2.28321
11:56:03|2.283
11:56:04|2.283
11:56:05|2.283
11:56:06|2.283
11:56:07|2.28477
11:56:08|2.28477
11:56:09|2.28477
11:56:09|2.28477
11:56:10|2.28477
11:56:12|2.28442
11:56:13|2.28321
11:56:14|2.28321
11:56:15|2.28321
11:56:16|2.28321
11:56:17|2.28101
11:56:17|2.28101
11:56:20|2.28101
11:56:20|2.28101
11:56:22|2.2815
11:56:24|2.28227
11:56:25|2.28152
11:56:26|2.28152
11:56:26|2.28117
11:56:28|2.28
11:56:29|2.27949
11:56:30|2.27949
11:56:31|2.28102
11:56:32|2.28102
11:56:33|2.28102
11:56:34|2.27975
11:56:35|2.27926
11:56:36|2.27926
11:56:37|2.28076
11:56:37|2.28102
11:56:39|2.28039
11:56:40|2.28039
11:56:40|2.27956
11:56:42|2.27856
11:56:43|2.27856
11:56:43|2.27814
11:56:45|2.27814
11:56:46|2.27797
11:56:47|2.27617
11:56:48|2.27516
11:56:49|2.27532
11:56:50|2.27595
11:56:51|2.27596
11:56:52|2.27746
11:56:52|2.2789
11:56:54|2.27924
11:56:54|2.2767
11:56:55|2.2767
11:56:56|2.2767
11:56:58|2.2767
11:56:59|2.2767
11:57:00|2.2767
11:57:01|2.2767
11:57:02|2.27751
11:57:03|2.27856
11:57:04|2.27856
11:57:06|2.28088
11:57:06|2.28088
11:57:07|2.28088
11:57:08|2.27927
11:57:09|2.28088
11:57:10|2.28088
11:57:11|2.28088
11:57:13|2.28192
11:57:14|2.28192
11:57:16|2.28192
11:57:16|2.28186
11:57:17|2.28186
11:57:18|2.28186
11:57:20|2.28093
11:57:22|2.28015
11:57:23|2.28015
11:57:25|2.28015
11:57:27|2.28015
11:57:27|2.28015
11:57:28|2.28015
11:57:29|2.28015
11:57:30|2.28015
11:57:31|2.28016
11:57:32|2.28016
11:57:33|2.28
11:57:34|2.28012
11:57:35|2.27924
11:57:36|2.27924
11:57:37|2.28013
11:57:38|2.28017
11:57:39|2.28017
11:57:40|2.28013
11:57:41|2.27783
11:57:42|2.27787
11:57:43|2.2773
11:57:44|2.2773
11:57:45|2.277
11:57:46|2.277
11:57:48|2.27712
11:57:48|2.27712
11:57:50|2.27712
11:57:51|2.27712
11:57:52|2.27712
11:57:52|2.27712
11:57:54|2.27712
11:57:55|2.27712
11:57:56|2.27712
11:57:57|2.27712
11:57:58|2.27712
11:57:59|2.27761
11:58:00|2.27712
11:58:01|2.27794
11:58:01|2.27794
11:58:03|2.27794
11:58:03|2.27794
11:58:06|2.27636
11:58:06|2.27634
11:58:07|2.27634
11:58:08|2.27634
11:58:09|2.27634
11:58:10|2.27634
11:58:11|2.27634
11:58:12|2.27634
11:58:13|2.27634
11:58:14|2.27811
11:58:15|2.27811
11:58:16|2.27811
11:58:18|2.28
11:58:19|2.28013
11:58:19|2.28017
11:58:22|2.27942
11:58:22|2.27942
11:58:24|2.27948
11:58:24|2.27948
11:58:26|2.27948
11:58:27|2.27948
11:58:29|2.27872
11:58:29|2.27872
11:58:30|2.27872
11:58:32|2.27872
11:58:33|2.27872
11:58:34|2.27872
11:58:35|2.27872
11:58:36|2.27871
11:58:36|2.27871
11:58:38|2.27871
11:58:39|2.27871
11:58:40|2.27871
11:58:41|2.27871
11:58:42|2.27707
11:58:42|2.27634
11:58:44|2.27634
11:58:45|2.27725
11:58:46|2.27683
11:58:47|2.27683
11:58:48|2.27683
11:58:49|2.27722
11:58:50|2.27757
11:58:52|2.27757
11:58:52|2.27757
11:58:53|2.27757
11:58:54|2.27823
11:58:55|2.27868
11:58:56|2.27816
11:58:57|2.27816
11:58:58|2.27816
11:59:00|2.27872
11:59:00|2.27948
11:59:01|2.27948
11:59:02|2.27948
11:59:03|2.27948
11:59:04|2.27948
11:59:05|2.27948
11:59:06|2.27928
11:59:07|2.27928
11:59:09|2.28017
11:59:10|2.28125
11:59:11|2.2819
11:59:12|2.2819
11:59:12|2.2819
11:59:13|2.28161
11:59:15|2.28083
11:59:16|2.28083
11:59:17|2.28083
11:59:18|2.28083
11:59:19|2.28083
11:59:19|2.28248
11:59:22|2.2812
11:59:23|2.2812
11:59:25|2.2812
11:59:26|2.28358
11:59:27|2.28511
11:59:27|2.28569
11:59:29|2.286
11:59:29|2.28717
11:59:30|2.28717
11:59:32|2.28717
11:59:33|2.28573
11:59:34|2.28573
11:59:35|2.28573
11:59:36|2.28569
11:59:38|2.285
11:59:38|2.285
11:59:39|2.285
11:59:41|2.28412
11:59:41|2.28285
11:59:43|2.28285
11:59:43|2.28292
11:59:44|2.28292
11:59:46|2.28171
11:59:46|2.282
11:59:47|2.28207
11:59:48|2.28207
11:59:50|2.28207
11:59:50|2.28292
11:59:52|2.2828
11:59:53|2.28207
11:59:53|2.28207
11:59:54|2.28188
11:59:56|2.28188
11:59:57|2.28188
11:59:58|2.28188
11:59:58|2.28188
12:00:00|2.28357
12:00:00|2.28357
12:00:02|2.28357
12:00:03|2.28357
12:00:05|2.28101
12:00:05|2.28101
12:00:06|2.28
12:00:07|2.27958
12:00:09|2.27916
12:00:10|2.28094
12:00:10|2.28094
12:00:11|2.28094
12:00:12|2.28094
12:00:13|2.28249
12:00:14|2.28249
12:00:15|2.28249
12:00:17|2.28249
12:00:17|2.28249
12:00:18|2.28249
12:00:19|2.28249
12:00:20|2.28249
12:00:21|2.28094
12:00:23|2.27892
12:00:25|2.27797
12:00:26|2.27774
12:00:27|2.27774
12:00:29|2.27799
12:00:29|2.27798
12:00:30|2.27798
12:00:32|2.27798
12:00:33|2.27933
12:00:34|2.27933
12:00:35|2.27905
12:00:36|2.2771
12:00:37|2.27633
12:00:38|2.27633
12:00:39|2.27773
12:00:40|2.27774
12:00:41|2.27774
12:00:42|2.27774
12:00:43|2.27774
12:00:44|2.27633
12:00:45|2.27633
12:00:46|2.27712
12:00:47|2.27712
12:00:48|2.27712
12:00:49|2.27629
12:00:50|2.27638
12:00:51|2.27638
12:00:52|2.27638
12:00:53|2.27828
12:00:54|2.27766
12:00:55|2.27767
12:00:56|2.27767
12:00:57|2.27767
12:00:58|2.27767
12:00:59|2.27767
12:01:00|2.2792
12:01:01|2.27919
12:01:02|2.27919
12:01:03|2.27919
12:01:04|2.27919
12:01:05|2.27919
12:01:06|2.27919
12:01:07|2.27919
12:01:08|2.27919
12:01:09|2.278
12:01:10|2.278
12:01:11|2.27834
12:01:12|2.27834
12:01:13|2.27834
12:01:14|2.27834
12:01:15|2.276
12:01:16|2.276
12:01:17|2.27592
12:01:18|2.27605
12:01:20|2.27605
12:01:21|2.27508
12:01:22|2.27586
12:01:23|2.27586
12:01:25|2.27589
12:01:25|2.27589
12:01:26|2.27589
12:01:27|2.27589
12:01:28|2.27589
12:01:30|2.27589
12:01:32|2.27552
12:01:32|2.27552
12:01:34|2.27589
12:01:36|2.27548
12:01:36|2.27548
12:01:37|2.27548
12:01:38|2.27548
12:01:39|2.27548
12:01:40|2.27548
12:01:41|2.27548
12:01:42|2.27548
12:01:43|2.27548
12:01:44|2.275
12:01:45|2.275
12:01:46|2.275
12:01:47|2.27507
12:01:48|2.27453
12:01:49|2.2743
12:01:50|2.27414
12:01:51|2.274
12:01:52|2.27331
12:01:53|2.27331
12:01:54|2.27299
12:01:56|2.27239
12:01:57|2.27239
12:01:58|2.27239
12:02:00|2.27239
12:02:00|2.27283
12:02:02|2.27336
12:02:03|2.27336
12:02:04|2.27323
12:02:04|2.27323
12:02:06|2.27456
12:02:07|2.27456
12:02:08|2.27769
12:02:09|2.278
12:02:10|2.278
12:02:11|2.278
12:02:12|2.278
12:02:13|2.278
12:02:13|2.27621
12:02:15|2.27599
12:02:16|2.27599
12:02:18|2.27599
12:02:19|2.27599
12:02:19|2.27599
12:02:21|2.27599
12:02:21|2.27599
12:02:23|2.27461
12:02:24|2.27414
12:02:25|2.27414
12:02:27|2.27414
12:02:28|2.27534
12:02:29|2.27451
12:02:30|2.27397
12:02:32|2.27397
12:02:32|2.27397
12:02:34|2.27397
12:02:34|2.27397
12:02:35|2.27397
12:02:37|2.27397
12:02:38|2.27397
12:02:40|2.27397
12:02:40|2.27397
12:02:41|2.27344
12:02:42|2.27344
12:02:43|2.273
12:02:45|2.273
12:02:46|2.27358
12:02:47|2.27358
12:02:48|2.27344
12:02:50|2.27344
12:02:51|2.27344
12:02:52|2.27344
12:02:52|2.27306
12:02:53|2.27306
12:02:55|2.273
12:02:56|2.273
12:02:57|2.273
12:02:58|2.273
12:02:59|2.27255
12:03:00|2.27255
12:03:01|2.27255
12:03:02|2.27306
12:03:03|2.27408
12:03:04|2.27338
12:03:06|2.27338
12:03:07|2.27338
12:03:08|2.27338
12:03:08|2.27338
12:03:10|2.27338
12:03:11|2.27338
12:03:11|2.27586
12:03:13|2.27599
12:03:14|2.2768
12:03:15|2.2768
12:03:16|2.2768
12:03:17|2.2768
12:03:18|2.2768
12:03:19|2.2768
12:03:20|2.2768
12:03:21|2.2768
12:03:22|2.27601
12:03:23|2.27601
12:03:25|2.27604
12:03:27|2.27604
12:03:28|2.27671
12:03:30|2.27488
12:03:31|2.27488
12:03:32|2.27488
12:03:33|2.27451
12:03:34|2.27371
12:03:35|2.27371
12:03:36|2.27371
12:03:38|2.27371
12:03:38|2.27371
12:03:39|2.27371
12:03:40|2.27368
12:03:41|2.27368
12:03:42|2.27361
12:03:43|2.27469
12:03:44|2.27469
12:03:45|2.27469
12:03:46|2.27465
12:03:47|2.27537
12:03:48|2.27537
12:03:49|2.27537
12:03:50|2.27665
12:03:51|2.27561
12:03:52|2.27459
12:03:53|2.27459
12:03:54|2.27459
12:03:55|2.27507
12:03:56|2.27507
12:03:57|2.27452
12:03:58|2.27472
12:03:59|2.27648
12:04:01|2.27666
12:04:02|2.27714
12:04:03|2.2782
12:04:04|2.2782
12:04:04|2.2782
12:04:06|2.2782
12:04:07|2.2782
12:04:08|2.27867
12:04:09|2.27867
12:04:10|2.2789
12:04:10|2.2789
12:04:12|2.27894
12:04:12|2.27894
12:04:14|2.27933
12:04:14|2.27933
12:04:16|2.27933
12:04:17|2.27802
12:04:18|2.2788
12:04:18|2.2788
12:04:20|2.28087
12:04:20|2.28122
12:04:21|2.28136
12:04:23|2.28165
12:04:24|2.282
12:04:25|2.282
12:04:25|2.282
12:04:27|2.282
12:04:28|2.282
12:04:29|2.282
12:04:30|2.282
12:04:31|2.282
12:04:31|2.282
12:04:33|2.282
12:04:34|2.282
12:04:36|2.28252
12:04:36|2.282
12:04:37|2.28293
12:04:38|2.28326
12:04:39|2.28326
12:04:40|2.28244
12:04:41|2.2831
12:04:42|2.2831
12:04:43|2.2831
12:04:44|2.28298
12:04:45|2.28298
12:04:46|2.28139
12:04:47|2.28139
12:04:48|2.28139
12:04:50|2.28139
12:04:50|2.28139
12:04:51|2.28139
12:04:52|2.28139
12:04:53|2.28013
12:04:54|2.28013
12:04:55|2.28013
12:04:56|2.28013
12:04:57|2.28089
12:04:58|2.28089
12:04:59|2.28131
12:05:01|2.28016
12:05:01|2.28266
12:05:02|2.28266
12:05:03|2.28266
12:05:04|2.28266
12:05:06|2.28266
12:05:06|2.28266
12:05:07|2.28181
12:05:08|2.28181
12:05:09|2.28187
12:05:11|2.28187
12:05:11|2.28187
12:05:13|2.28213
12:05:14|2.28213
12:05:15|2.28213
12:05:16|2.28213
12:05:16|2.28241
12:05:18|2.28241
12:05:19|2.28241
12:05:21|2.28241
12:05:21|2.28241
12:05:22|2.28241
12:05:23|2.28388
12:05:25|2.28295
12:05:26|2.28482
12:05:27|2.2856
12:05:29|2.2862
12:05:30|2.28669
12:05:32|2.2867
12:05:33|2.28671
12:05:33|2.28669
12:05:34|2.28729
12:05:36|2.2875
12:05:37|2.28636
12:05:38|2.28636
12:05:39|2.28756
12:05:41|2.28772
12:05:42|2.28824
12:05:42|2.28819
12:05:43|2.28825
12:05:45|2.28943
12:05:45|2.28943
12:05:47|2.28944
12:05:48|2.29
12:05:49|2.29
12:05:50|2.29048
12:05:50|2.291
12:05:51|2.29143
12:05:52|2.29183
12:05:53|2.28999
12:05:55|2.28999
12:05:55|2.29174
12:05:56|2.29174
12:05:57|2.29193
12:05:58|2.29267
12:05:59|2.2923
12:06:00|2.29108
12:06:01|2.29108
12:06:02|2.29297
12:06:04|2.29316
12:06:05|2.29327
12:06:06|2.29331
12:06:06|2.29415
12:06:07|2.29505
12:06:09|2.29433
12:06:10|2.29433
12:06:10|2.29438
12:06:12|2.29438
12:06:12|2.29741
12:06:14|2.29701
12:06:15|2.29701
12:06:16|2.29627
12:06:16|2.29788
12:06:18|2.299
12:06:18|2.299
12:06:19|2.299
12:06:20|2.299
12:06:22|2.299
12:06:22|2.29862
12:06:24|2.29899
12:06:24|2.29911
12:06:25|2.29863
12:06:26|2.299
12:06:28|2.29901
12:06:29|2.29784
12:06:31|2.29865
12:06:33|2.29866
12:06:33|2.29865
12:06:35|2.2986
12:06:36|2.298
12:06:37|2.29999
12:06:39|2.29919
12:06:39|2.29919
12:06:40|2.29919
12:06:42|2.29999
12:06:43|2.3
12:06:44|2.3
12:06:45|2.3005
12:06:46|2.30068
12:06:47|2.30068
12:06:48|2.3025
12:06:49|2.30127
12:06:50|2.30262
12:06:51|2.30063
12:06:52|2.29999
12:06:53|2.29983
12:06:54|2.29868
12:06:55|2.29803
12:06:56|2.2998
12:06:57|2.29987
12:06:58|2.29987
12:06:59|2.29987
12:07:00|2.30073
12:07:01|2.30073
12:07:02|2.30073
12:07:03|2.30073
12:07:04|2.30073
12:07:05|2.30073
12:07:06|2.30073
12:07:07|2.30073
12:07:08|2.30073
12:07:09|2.3
12:07:10|2.29966
12:07:11|2.29946
12:07:12|2.30127
12:07:13|2.30026
12:07:14|2.29901
12:07:15|2.29903
12:07:16|2.3
12:07:17|2.299
12:07:18|2.29858
12:07:19|2.298
12:07:20|2.29785
12:07:21|2.29769
12:07:22|2.29639
12:07:23|2.29577
12:07:24|2.29776
12:07:25|2.29776
12:07:26|2.29769
12:07:27|2.29769
12:07:28|2.29769
12:07:29|2.29787
12:07:31|2.29769
12:07:32|2.29915
12:07:33|2.29915
12:07:34|2.30209
12:07:35|2.30209
12:07:36|2.30209
12:07:37|2.3014
12:07:38|2.3014
12:07:39|2.3014
12:07:40|2.3014
12:07:41|2.30194
12:07:42|2.30294
12:07:44|2.30396
12:07:45|2.30399
12:07:46|2.3051
12:07:47|2.30575
12:07:48|2.30586
12:07:49|2.30734
12:07:50|2.30934
12:07:51|2.31
12:07:52|2.31011
12:07:53|2.31111
12:07:54|2.315
12:07:55|2.31298
12:07:56|2.3103
12:07:57|2.3103
12:07:58|2.31074
12:07:58|2.31465
12:08:00|2.31306
12:08:01|2.31094
12:08:02|2.31145
12:08:03|2.31254
12:08:05|2.31086
12:08:05|2.31281
12:08:06|2.31108
12:08:07|2.31337
12:08:08|2.31174
12:08:09|2.3125
12:08:10|2.318
12:08:11|2.31963
12:08:12|2.31997
12:08:13|2.324
12:08:14|2.32618
12:08:15|2.32442
12:08:16|2.32214
12:08:17|2.32339
12:08:18|2.32352
12:08:19|2.32515
12:08:20|2.32278
12:08:21|2.32475
12:08:22|2.32273
12:08:24|2.32387
12:08:25|2.32195
12:08:26|2.32274
12:08:27|2.32279
12:08:27|2.32098
12:08:30|2.31756
12:08:31|2.31743
12:08:33|2.31459
12:08:34|2.31633
12:08:35|2.31674
12:08:36|2.31697
12:08:37|2.31697
12:08:39|2.31771
12:08:39|2.31674
12:08:41|2.31582
12:08:43|2.31511
12:08:43|2.31226
12:08:45|2.31465
12:08:46|2.31581
12:08:47|2.31379
12:08:48|2.31453
12:08:49|2.31219
12:08:50|2.31178
12:08:51|2.31242
12:08:52|2.31365
12:08:53|2.31365
12:08:54|2.31365
12:08:55|2.31344
12:08:56|2.3142
12:08:57|2.3128
12:08:58|2.31345
12:08:59|2.31165
12:09:00|2.31342
12:09:02|2.31256
12:09:03|2.31301
12:09:04|2.31134
12:09:04|2.31127
12:09:06|2.31177
12:09:06|2.31177
12:09:08|2.31031
12:09:08|2.30844
12:09:09|2.30721
12:09:10|2.30869
12:09:12|2.30652
12:09:12|2.30652
12:09:14|2.30652
12:09:14|2.30652
12:09:15|2.30715
12:09:17|2.30715
12:09:17|2.30466
12:09:18|2.30417
12:09:19|2.3032
12:09:21|2.3032
12:09:21|2.30501
12:09:23|2.30715
12:09:24|2.30545
12:09:24|2.306
12:09:26|2.30532
12:09:27|2.30533
12:09:28|2.30747
12:09:30|2.30678
12:09:31|2.30638
12:09:32|2.30621
12:09:34|2.30621
12:09:35|2.30621
12:09:36|2.30621
12:09:37|2.30621
12:09:38|2.30621
12:09:40|2.30715
12:09:41|2.30638
12:09:43|2.30699
12:09:43|2.30699
12:09:45|2.30621
12:09:46|2.30532
12:09:46|2.30622
12:09:48|2.30566
12:09:49|2.30566
12:09:51|2.30566
12:09:52|2.30621
12:09:53|2.30694
12:09:54|2.30655
12:09:55|2.30606
12:09:56|2.30606
12:09:57|2.30621
12:09:58|2.30621
12:09:59|2.30698
12:10:00|2.307
12:10:01|2.307
12:10:03|2.308
12:10:03|2.308
12:10:05|2.30889
12:10:05|2.30889
12:10:07|2.30889
12:10:08|2.30796
12:10:08|2.30873
12:10:09|2.311
12:10:11|2.3117
12:10:12|2.31172
12:10:13|2.3121
12:10:14|2.3122
12:10:15|2.31479
12:10:16|2.31479
12:10:17|2.31412
12:10:17|2.31506
12:10:18|2.31506
12:10:20|2.31506
12:10:20|2.3122
12:10:22|2.31242
12:10:22|2.31126
12:10:24|2.31048
12:10:24|2.31212
12:10:25|2.31315
12:10:26|2.31162
12:10:28|2.31241
12:10:28|2.31064
12:10:29|2.31162
12:10:30|2.31048
12:10:32|2.3095
12:10:33|2.30895
12:10:34|2.30903
12:10:36|2.30822
12:10:36|2.30825
12:10:38|2.30603
12:10:39|2.30588
12:10:40|2.30583
12:10:41|2.30397
12:10:42|2.30397
12:10:43|2.30428
12:10:44|2.30436
12:10:45|2.30436
12:10:46|2.30392
12:10:47|2.30392
12:10:48|2.30419
12:10:49|2.30392
12:10:50|2.30392
12:10:51|2.30392
12:10:52|2.30339
12:10:53|2.30146
12:10:55|2.3017
12:10:56|2.29734
12:10:57|2.3
12:10:58|2.29871
12:10:59|2.30103
12:11:00|2.30103
12:11:01|2.29791
12:11:02|2.29718
12:11:03|2.295
12:11:03|2.29238
12:11:05|2.29238
12:11:06|2.29238
12:11:07|2.29238
12:11:08|2.29632
12:11:08|2.29633
12:11:10|2.30034
12:11:11|2.29852
12:11:13|2.29634
12:11:13|2.29634
12:11:14|2.29633
12:11:15|2.29634
12:11:16|2.2968
12:11:17|2.29828
12:11:18|2.29828
12:11:19|2.29878
12:11:20|2.29836
12:11:21|2.29992
12:11:22|2.29748
12:11:23|2.29954
12:11:24|2.29954
12:11:26|2.29964
12:11:27|2.30138
12:11:28|2.30192
12:11:29|2.30102
12:11:29|2.30143
12:11:31|2.30244
12:11:32|2.30564
12:11:33|2.3061
12:11:34|2.30678
12:11:36|2.30899
12:11:37|2.30757
12:11:38|2.30698
12:11:39|2.30824
12:11:40|2.30619
12:11:41|2.30756
12:11:42|2.30749
12:11:43|2.30749
12:11:45|2.30494
12:11:45|2.30494
12:11:46|2.30494
12:11:47|2.30513
12:11:48|2.30306
12:11:49|2.30232
12:11:50|2.30159
12:11:51|2.30076
12:11:52|2.3
12:11:54|2.3
12:11:54|2.29999
12:11:56|2.3
12:11:56|2.3
12:11:57|2.30082
12:11:59|2.30082
12:11:59|2.30082
12:12:00|2.30082
12:12:02|2.30374
12:12:03|2.30374
12:12:05|2.30372
12:12:06|2.30455
12:12:07|2.30455
12:12:07|2.30455
12:12:08|2.30564
12:12:09|2.30425
12:12:10|2.30458
12:12:12|2.30607
12:12:12|2.30607
12:12:13|2.30607
12:12:14|2.30752
12:12:16|2.30902
12:12:16|2.30902
12:12:17|2.30902
12:12:19|2.30902
12:12:20|2.3086
12:12:21|2.3086
12:12:21|2.3086
12:12:22|2.30958
12:12:24|2.30857
12:12:24|2.3086
12:12:25|2.30931
12:12:27|2.3075
12:12:29|2.30908
12:12:30|2.30929
12:12:30|2.30962
12:12:31|2.30975
12:12:33|2.30984
12:12:33|2.30962
12:12:34|2.31095
12:12:36|2.30909
12:12:37|2.30909
12:12:38|2.30963
12:12:39|2.30963
12:12:41|2.3075
12:12:41|2.307
12:12:43|2.30687
12:12:44|2.30687
12:12:46|2.30687
12:12:47|2.3075
12:12:48|2.3075
12:12:49|2.3075
12:12:51|2.3084
12:12:52|2.30855
12:12:53|2.3101
12:12:54|2.3101
12:12:55|2.3111
12:12:57|2.31241
12:12:57|2.31315
12:12:58|2.314
12:13:00|2.31411
12:13:00|2.31447
12:13:02|2.3149
12:13:02|2.31504
12:13:04|2.31504
12:13:05|2.31504
12:13:06|2.3163
12:13:06|2.31455
12:13:07|2.31455
12:13:09|2.31455
12:13:09|2.31455
12:13:10|2.31288
12:13:11|2.31445
12:13:13|2.31281
12:13:14|2.313
12:13:15|2.31455
12:13:16|2.31453
12:13:17|2.313
12:13:18|2.313
12:13:19|2.31452
12:13:20|2.313
12:13:21|2.31301
12:13:22|2.31301
12:13:23|2.31504
12:13:24|2.31533
12:13:25|2.31589
12:13:26|2.315
12:13:27|2.31589
12:13:28|2.31589
12:13:29|2.31589
12:13:30|2.31589
12:13:31|2.31709
12:13:33|2.31851
12:13:34|2.31851
12:13:35|2.31851
12:13:36|2.31879
12:13:37|2.31879
12:13:38|2.31771
12:13:39|2.31771
12:13:41|2.318
12:13:42|2.31685
12:13:43|2.31762
12:13:44|2.31825
12:13:46|2.31835
12:13:48|2.31825
12:13:48|2.31825
12:13:49|2.3185
12:13:50|2.31581
12:13:51|2.31742
12:13:53|2.31667
12:13:54|2.31584
12:13:54|2.313
12:13:56|2.31312
12:13:58|2.30987
12:13:58|2.31082
12:13:59|2.31
12:14:01|2.30951
12:14:02|2.30737
12:14:03|2.30734
12:14:04|2.30581
12:14:05|2.305
12:14:05|2.30442
12:14:07|2.30445
12:14:09|2.30598
12:14:09|2.30598
12:14:10|2.30569
12:14:12|2.30734
12:14:12|2.3078
12:14:14|2.3078
12:14:14|2.30847
12:14:15|2.30913
12:14:17|2.30913
12:14:17|2.30913
12:14:18|2.30913
12:14:19|2.309
12:14:20|2.30971
12:14:21|2.30971
12:14:22|2.30784
12:14:23|2.31
12:14:24|2.31
12:14:25|2.30913
12:14:26|2.309
12:14:27|2.309
12:14:28|2.30964
12:14:29|2.30964
12:14:30|2.30964
12:14:31|2.30983
12:14:32|2.30985
12:14:33|2.30782
12:14:34|2.3066
12:14:35|2.30545
12:14:37|2.30747
12:14:39|2.30664
12:14:39|2.30664
12:14:41|2.306
12:14:42|2.30794
12:14:43|2.306
12:14:44|2.3084
12:14:45|2.30954
12:14:46|2.30963
12:14:46|2.30963
12:14:48|2.30954
12:14:49|2.30954
12:14:50|2.30954
12:14:51|2.30954
12:14:52|2.30747
12:14:53|2.30824
12:14:54|2.30924
12:14:56|2.30924
12:14:56|2.30825
12:14:58|2.30887
12:14:58|2.30824
12:15:00|2.30824
12:15:00|2.30824
12:15:02|2.30824
12:15:02|2.30824
12:15:03|2.30799
12:15:05|2.30869
12:15:06|2.30869
12:15:07|2.30964
12:15:08|2.30875
12:15:09|2.30877
12:15:10|2.30877
12:15:11|2.30954
12:15:12|2.30875
12:15:13|2.31
12:15:14|2.31
12:15:16|2.31118
12:15:16|2.3115
12:15:17|2.31262
12:15:19|2.31343
12:15:20|2.31219
12:15:21|2.31471
12:15:22|2.31471
12:15:22|2.31373
12:15:24|2.31376
12:15:24|2.31412
12:15:26|2.3149
12:15:26|2.315
12:15:28|2.315
12:15:29|2.31499
12:15:30|2.31499
12:15:31|2.31499
12:15:32|2.31323
12:15:34|2.31494
12:15:34|2.31494
12:15:35|2.31466
12:15:36|2.31466
12:15:38|2.31323
12:15:39|2.31323
12:15:40|2.31326
12:15:42|2.31326
12:15:44|2.31326
12:15:45|2.31262
12:15:46|2.31291
12:15:47|2.31291
12:15:49|2.31206
12:15:49|2.31323
12:15:50|2.31322
12:15:51|2.31322
12:15:52|2.31115
12:15:53|2.3119
12:15:54|2.30954
12:15:55|2.31045
12:15:56|2.30941
12:15:57|2.31073
12:15:58|2.31072
12:15:59|2.31072
12:16:00|2.30747
12:16:01|2.30679
12:16:02|2.30274
12:16:03|2.30374
12:16:04|2.30532
12:16:06|2.30248
12:16:07|2.30248
12:16:08|2.30297
12:16:09|2.30233
12:16:10|2.30248
12:16:11|2.30228
12:16:12|2.30326
12:16:13|2.30326
12:16:14|2.302
12:16:15|2.30089
12:16:16|2.30015
12:16:17|2.30017
12:16:18|2.30017
12:16:19|2.30017
12:16:20|2.30017
12:16:21|2.29912
12:16:22|2.29912
12:16:23|2.29839
12:16:23|2.29823
12:16:25|2.29813
12:16:26|2.29775
12:16:27|2.29736
12:16:28|2.29801
12:16:30|2.29804
12:16:30|2.29804
12:16:31|2.29804
12:16:32|2.30145
12:16:33|2.30072
12:16:35|2.3
12:16:35|2.3002
12:16:38|2.30036
12:16:39|2.3
12:16:41|2.3
12:16:41|2.3
12:16:43|2.30078
12:16:44|2.30399
12:16:46|2.30056
12:16:46|2.30056
12:16:48|2.30056
12:16:50|2.30106
12:16:51|2.30106
12:16:51|2.30106
12:16:52|2.30228
12:16:53|2.30228
12:16:55|2.30228
12:16:56|2.30228
12:16:57|2.30177
12:16:58|2.30034
12:16:59|2.30228
12:17:00|2.30042
12:17:01|2.30042
12:17:02|2.30042
12:17:03|2.30042
12:17:05|2.3
12:17:05|2.3
12:17:07|2.30132
12:17:08|2.3
12:17:09|2.3
12:17:10|2.30154
12:17:11|2.30005
12:17:12|2.30228
12:17:12|2.30282
12:17:14|2.30374
12:17:15|2.3044
12:17:15|2.3044
12:17:16|2.3044
12:17:18|2.30501
12:17:20|2.30613
12:17:20|2.30613
12:17:21|2.30422
12:17:22|2.30831
12:17:24|2.30851
12:17:25|2.30831
12:17:25|2.30831
12:17:27|2.30933
12:17:28|2.30704
12:17:29|2.30704
12:17:31|2.30718
12:17:31|2.30718
12:17:32|2.30718
12:17:33|2.30351
12:17:34|2.30351
12:17:35|2.30492
12:17:36|2.30371
12:17:37|2.30367
12:17:38|2.30203
12:17:40|2.30203
12:17:41|2.30203
12:17:42|2.30203
12:17:44|2.30484
12:17:45|2.30581
12:17:47|2.30592
12:17:47|2.30592
12:17:49|2.30592
12:17:51|2.30387
12:17:51|2.30345
12:17:52|2.30345
12:17:53|2.30345
12:17:54|2.30345
12:17:55|2.30344
12:17:56|2.30389
12:17:57|2.30411
12:17:58|2.30612
12:17:59|2.30612
12:18:00|2.30612
12:18:01|2.30535
12:18:02|2.30531
12:18:04|2.30531
12:18:05|2.30396
12:18:05|2.30396
12:18:07|2.30295
12:18:08|2.30295
12:18:09|2.30295
12:18:10|2.30295
12:18:10|2.30295
12:18:12|2.30295
12:18:13|2.30295
12:18:14|2.30244
12:18:15|2.30136
12:18:15|2.30136
12:18:16|2.30136
12:18:17|2.30136
12:18:19|2.30006
12:18:20|2.30006
12:18:20|2.30091
12:18:21|2.30122
12:18:23|2.30122
12:18:24|2.30122
12:18:25|2.30122
12:18:25|2.30122
12:18:27|2.30122
12:18:28|2.30091
12:18:29|2.30122
12:18:29|2.30122
12:18:30|2.30122
12:18:33|2.30152
12:18:33|2.30152
12:18:34|2.30152
12:18:35|2.30087
12:18:36|2.30048
12:18:37|2.30048
12:18:38|2.30048
12:18:40|2.30151
12:18:42|2.30091
12:18:43|2.30105
12:18:45|2.30102
12:18:45|2.30102
12:18:47|2.3002
12:18:47|2.3002
12:18:49|2.30111
12:18:50|2.2986
12:18:51|2.29846
12:18:52|2.29846
12:18:53|2.2985
12:18:54|2.30009
12:18:55|2.29898
12:18:57|2.29698
12:18:58|2.29698
12:18:59|2.29683
12:19:01|2.29695
12:19:01|2.29698
12:19:03|2.29698
12:19:03|2.29698
12:19:05|2.29698
12:19:05|2.29999
12:19:07|2.3
12:19:07|2.30009
12:19:08|2.30067
12:19:09|2.2998
12:19:10|2.2998
12:19:12|2.2998
12:19:12|2.30068
12:19:13|2.30068
12:19:14|2.29938
12:19:15|2.3
12:19:16|2.3
12:19:18|2.3
12:19:18|2.30057
12:19:19|2.30087
12:19:20|2.29986
12:19:22|2.29963
12:19:22|2.29973
12:19:23|2.29981
12:19:25|2.29981
12:19:26|2.29822
12:19:26|2.29982
12:19:28|2.29982
12:19:28|2.29982
12:19:29|2.29879
12:19:30|2.29938
12:19:31|2.29938
12:19:32|2.29643
12:19:33|2.29582
12:19:35|2.29619
12:19:35|2.29619
12:19:36|2.29619
12:19:37|2.29543
12:19:38|2.29577
12:19:40|2.29515
12:19:40|2.29515
12:19:42|2.29643
12:19:43|2.29643
12:19:44|2.29643
12:19:46|2.29699
12:19:47|2.29699
12:19:48|2.29557
12:19:48|2.29678
12:19:49|2.29678
12:19:51|2.29703
12:19:53|2.29748
12:19:53|2.29748
12:19:55|2.2981
12:19:57|2.29741
12:19:58|2.2987
12:19:59|2.2987
12:19:59|2.2987
12:20:01|2.29643
12:20:02|2.29643
12:20:03|2.29643
12:20:03|2.29715
12:20:05|2.29694
12:20:06|2.29777
12:20:06|2.29826
12:20:08|2.29855
12:20:08|2.29708
12:20:09|2.29893
12:20:10|2.29893
12:20:12|2.29893
12:20:12|2.29829
12:20:14|2.29829
12:20:14|2.29829
12:20:16|2.29942
12:20:16|2.29868
12:20:17|2.29868
12:20:18|2.29927
12:20:19|2.29982
12:20:20|2.3
12:20:21|2.30087
12:20:23|2.30087
12:20:24|2.3009
12:20:24|2.3009
12:20:25|2.3009
12:20:26|2.3009
12:20:28|2.3009
12:20:28|2.30313
12:20:30|2.3031
12:20:31|2.3031
12:20:31|2.30252
12:20:33|2.30252
12:20:34|2.30313
12:20:35|2.3009
12:20:36|2.3034
12:20:38|2.30285
12:20:39|2.30285
12:20:39|2.30313
12:20:40|2.30313
12:20:41|2.30341
12:20:44|2.30341
12:20:44|2.30341
12:20:46|2.30204
12:20:47|2.30204
12:20:49|2.30204
12:20:49|2.30272
12:20:51|2.30134
12:20:52|2.30136
12:20:53|2.30136
12:20:54|2.30136
12:20:55|2.30204
12:20:56|2.2992
12:20:57|2.2992
12:20:58|2.29879
12:20:59|2.29879
12:20:59|2.29967
12:21:01|2.29857
12:21:02|2.29858
12:21:03|2.29955
12:21:04|2.29955
12:21:05|2.29952
12:21:05|2.29952
12:21:07|2.29879
12:21:08|2.29792
12:21:10|2.29851
12:21:10|2.29836
12:21:11|2.29838
12:21:12|2.29855
12:21:13|2.296
12:21:14|2.296
12:21:15|2.29685
12:21:16|2.29685
12:21:17|2.2961
12:21:18|2.2961
12:21:19|2.29517
12:21:20|2.29517
12:21:21|2.29511
12:21:22|2.29587
12:21:23|2.29587
12:21:25|2.29055
12:21:26|2.2907
12:21:27|2.28787
12:21:28|2.28715
12:21:29|2.28847
12:21:30|2.28995
12:21:31|2.28863
12:21:31|2.28863
12:21:33|2.28858
12:21:34|2.29
12:21:35|2.29103
12:21:37|2.29261
12:21:37|2.29261
12:21:38|2.29203
12:21:39|2.29203
12:21:40|2.29015
12:21:41|2.29003
12:21:42|2.29073
12:21:44|2.29079
12:21:46|2.29152
12:21:47|2.29152
12:21:48|2.29152
12:21:50|2.29334
12:21:51|2.29334
12:21:51|2.29334
12:21:53|2.29334
12:21:54|2.29405
12:21:55|2.29287
12:21:56|2.29278
12:21:57|2.29294
12:21:58|2.29294
12:22:00|2.29004
12:22:00|2.29004
12:22:02|2.29004
12:22:02|2.29004
12:22:04|2.29004
12:22:05|2.29073
12:22:06|2.29073
12:22:07|2.29162
12:22:07|2.29037
12:22:09|2.29037
12:22:10|2.29037
12:22:10|2.29037
12:22:12|2.29016
12:22:13|2.29192
12:22:14|2.29192
12:22:15|2.29192
12:22:16|2.29261
12:22:16|2.29334
12:22:17|2.29215
12:22:18|2.29102
12:22:20|2.29102
12:22:21|2.29207
12:22:22|2.29259
12:22:22|2.29365
12:22:23|2.29364
12:22:25|2.29328
12:22:26|2.29441
12:22:26|2.29514
12:22:27|2.29514
12:22:28|2.29514
12:22:29|2.29587
12:22:31|2.29587
12:22:31|2.29587
12:22:33|2.2961
12:22:34|2.29609
12:22:34|2.29616
12:22:35|2.29577
12:22:36|2.29577
12:22:38|2.29609
12:22:38|2.29511
12:22:41|2.29511
12:22:41|2.29511
12:22:42|2.29345
12:22:43|2.29345
12:22:44|2.29495
12:22:46|2.29373
12:22:48|2.295
12:22:49|2.295
12:22:51|2.29566
12:22:52|2.29566
12:22:53|2.29566
12:22:54|2.29566
12:22:55|2.29371
12:22:55|2.29371
12:22:57|2.29371
12:22:58|2.29371
12:22:59|2.29371
12:23:01|2.29328
12:23:01|2.29077
12:23:02|2.29055
12:23:03|2.29
12:23:04|2.29143
12:23:05|2.29143
12:23:06|2.29143
12:23:07|2.29259
12:23:08|2.29172
12:23:09|2.29172
12:23:10|2.29172
12:23:12|2.29172
12:23:12|2.29306
12:23:13|2.29306
12:23:14|2.29306
12:23:15|2.29364
12:23:17|2.295
12:23:17|2.29513
12:23:18|2.29468
12:23:19|2.29468
12:23:20|2.29461
12:23:21|2.29609
12:23:22|2.29609
12:23:23|2.29609
12:23:24|2.29609
12:23:25|2.29506
12:23:26|2.29506
12:23:27|2.2961
12:23:28|2.2961
12:23:29|2.2961
12:23:30|2.29545
12:23:31|2.29545
12:23:33|2.29545
12:23:33|2.29545
12:23:34|2.29545
12:23:36|2.29566
12:23:38|2.29566
12:23:38|2.29566
12:23:39|2.29501
12:23:40|2.29545
12:23:42|2.29545
12:23:43|2.295
12:23:43|2.295
12:23:45|2.29545
12:23:46|2.29393
12:23:48|2.29393
12:23:48|2.295
12:23:50|2.29517
12:23:51|2.29242
12:23:52|2.29242
12:23:53|2.29242
12:23:55|2.29242
12:23:56|2.29195
12:23:56|2.29164
12:23:57|2.29176
12:23:59|2.29176
12:24:00|2.29222
12:24:01|2.29162
12:24:02|2.29172
12:24:03|2.29194
12:24:04|2.28988
12:24:05|2.29084
12:24:06|2.29084
12:24:07|2.29084
12:24:08|2.29084
12:24:09|2.29084
12:24:10|2.29084
12:24:12|2.29123
12:24:12|2.29088
12:24:14|2.29123
12:24:16|2.29234
12:24:17|2.29129
12:24:17|2.295
12:24:19|2.29426
12:24:20|2.29426
12:24:20|2.29426
12:24:22|2.29426
12:24:23|2.29426
12:24:23|2.29186
12:24:25|2.29253
12:24:26|2.29253
12:24:26|2.29186
12:24:28|2.29186
12:24:28|2.29187
12:24:30|2.29187
12:24:30|2.29187
12:24:31|2.29187
12:24:32|2.29187
12:24:33|2.29408
12:24:34|2.29271
12:24:35|2.29271
12:24:36|2.29271
12:24:37|2.29289
12:24:39|2.29289
12:24:39|2.29289
12:24:41|2.29325
12:24:41|2.293
12:24:42|2.293
12:24:43|2.293
12:24:45|2.293
12:24:45|2.29289
12:24:47|2.29346
12:24:49|2.29295
12:24:50|2.29429
12:24:51|2.29346
12:24:53|2.29453
12:24:54|2.2936
12:24:55|2.2936
12:24:56|2.295
12:24:57|2.29404
12:24:58|2.29404
12:24:58|2.29404
12:25:00|2.29404
12:25:01|2.29444
12:25:02|2.29444
12:25:03|2.29444
12:25:04|2.29293
12:25:06|2.29329
12:25:06|2.29329
12:25:09|2.294
12:25:09|2.29636
12:25:10|2.29941
12:25:11|2.29752
12:25:12|2.29755
12:25:13|2.29755
12:25:14|2.29755
12:25:15|2.29755
12:25:16|2.29696
12:25:17|2.29649
12:25:18|2.29726
12:25:19|2.29725
12:25:20|2.29649
12:25:21|2.29479
12:25:22|2.29699
12:25:24|2.2971
12:25:25|2.2971
12:25:26|2.2971
12:25:27|2.2971
12:25:27|2.29516
12:25:28|2.297
12:25:30|2.29725
12:25:31|2.29784
12:25:32|2.29752
12:25:33|2.29554
12:25:34|2.29554
12:25:35|2.29752
12:25:35|2.29584
12:25:37|2.29584
12:25:38|2.29584
12:25:39|2.29584
12:25:40|2.29584
12:25:41|2.29584
12:25:42|2.295
12:25:43|2.29544
12:25:44|2.29544
12:25:44|2.29544
12:25:45|2.29544
12:25:47|2.29544
12:25:49|2.29515
12:25:50|2.29584
12:25:52|2.29584
12:25:53|2.29584
12:25:54|2.29584
12:25:56|2.29522
12:25:56|2.29522
12:25:57|2.29522
12:25:58|2.29522
12:25:59|2.29361
12:26:00|2.29336
12:26:01|2.293
12:26:02|2.293
12:26:03|2.2929
12:26:04|2.29261
12:26:05|2.29261
12:26:06|2.29261
12:26:07|2.29385
12:26:08|2.292
12:26:10|2.293
12:26:11|2.293
12:26:11|2.293
12:26:12|2.29149
12:26:15|2.2927
12:26:15|2.291
12:26:16|2.291
12:26:17|2.291
12:26:18|2.291
12:26:19|2.291
12:26:20|2.291
12:26:21|2.291
12:26:22|2.29294
12:26:23|2.29294
12:26:24|2.29294
12:26:25|2.29239
12:26:26|2.29239
12:26:27|2.29239
12:26:28|2.29239
12:26:29|2.29239
12:26:30|2.29079
12:26:31|2.29103
12:26:32|2.29103
12:26:33|2.29103
12:26:35|2.29103
12:26:35|2.29072
12:26:36|2.29028
12:26:37|2.29
12:26:38|2.29
12:26:39|2.29119
12:26:40|2.29119
12:26:41|2.28975
12:26:42|2.2893
12:26:43|2.29007
12:26:44|2.29103
12:26:46|2.28901
12:26:46|2.29119
12:26:48|2.29184
12:26:49|2.29184
12:26:51|2.29191
12:26:52|2.2911
12:26:54|2.2911
12:26:55|2.2911
12:26:56|2.29104
12:26:57|2.289
12:26:58|2.289
12:26:59|2.289
12:27:00|2.289
12:27:01|2.289
12:27:02|2.28934
12:27:03|2.2911
12:27:04|2.28876
12:27:05|2.28876
12:27:06|2.289
12:27:07|2.29093
12:27:08|2.29093
12:27:09|2.28883
12:27:10|2.28947
12:27:11|2.28947
12:27:12|2.28846
12:27:13|2.29
12:27:14|2.28844
12:27:15|2.28844
12:27:16|2.28844
12:27:17|2.28844
12:27:18|2.28844
12:27:19|2.28844
12:27:20|2.28902
12:27:21|2.28902
12:27:22|2.28948
12:27:23|2.28948
12:27:24|2.28904
12:27:25|2.28904
12:27:26|2.28904
12:27:27|2.289
12:27:28|2.289
12:27:29|2.289
12:27:30|2.28989
12:27:32|2.2899
12:27:33|2.2899
12:27:33|2.2899
12:27:35|2.2896
12:27:36|2.2899
12:27:37|2.29
12:27:38|2.29006
12:27:38|2.29006
12:27:39|2.28911
12:27:41|2.28943
12:27:42|2.29022
12:27:42|2.29022
12:27:43|2.29022
12:27:44|2.29022
12:27:45|2.29022
12:27:46|2.28901
12:27:48|2.29003
12:27:49|2.28903
12:27:51|2.28902
12:27:51|2.28902
12:27:53|2.28902
12:27:54|2.28902
12:27:55|2.28997
12:27:56|2.28997
12:27:57|2.28902
12:27:58|2.28902
12:27:59|2.28902
12:28:00|2.2884
12:28:01|2.2884
12:28:02|2.2884
12:28:03|2.2884
12:28:04|2.2884
12:28:05|2.2884
12:28:06|2.2884
12:28:07|2.28898
12:28:08|2.28898
12:28:09|2.29006
12:28:10|2.28996
12:28:11|2.28901
12:28:12|2.29006
12:28:13|2.28905
12:28:14|2.29072
12:28:15|2.29072
12:28:16|2.291
12:28:17|2.29033
12:28:18|2.29018
12:28:19|2.29018
12:28:20|2.29052
12:28:21|2.28967
12:28:22|2.29134
12:28:24|2.29134
12:28:24|2.29134
12:28:25|2.29134
12:28:26|2.28831
12:28:27|2.28787
12:28:28|2.28778
12:28:29|2.28776
12:28:31|2.28776
12:28:31|2.28776
12:28:33|2.28923
12:28:34|2.28962
12:28:35|2.28962
12:28:36|2.28962
12:28:37|2.28962
12:28:38|2.28962
12:28:39|2.28962
12:28:40|2.28962
12:28:41|2.28981
12:28:42|2.28981
12:28:43|2.28981
12:28:44|2.28981
12:28:45|2.28981
12:28:46|2.28981
12:28:47|2.28981
12:28:48|2.28981
12:28:49|2.29039
12:28:50|2.28939
12:28:51|2.28939
12:28:52|2.28939
12:28:54|2.28939
12:28:55|2.28939
12:28:56|2.28939
12:28:56|2.28939
12:28:57|2.28859
12:28:59|2.28926
12:29:00|2.28926
12:29:01|2.28858
12:29:02|2.29037
12:29:03|2.29
12:29:04|2.28999
12:29:05|2.28999
12:29:06|2.28999
12:29:07|2.28981
12:29:08|2.29
12:29:09|2.2893
12:29:10|2.2893
12:29:11|2.2893
12:29:12|2.28999
12:29:13|2.28999
12:29:14|2.28999
12:29:16|2.28932
12:29:17|2.29
12:29:18|2.29
12:29:18|2.29
12:29:20|2.29
12:29:21|2.29
12:29:22|2.28908
12:29:23|2.28999
12:29:24|2.28999
12:29:24|2.28999
12:29:26|2.28999
12:29:27|2.28999
12:29:28|2.28999
12:29:29|2.28999
12:29:30|2.28999
12:29:31|2.28999
12:29:32|2.28999
12:29:33|2.28999
12:29:34|2.28999
12:29:34|2.28948
12:29:37|2.28997
12:29:37|2.28873
12:29:38|2.28873
12:29:39|2.28832
12:29:40|2.28832
12:29:41|2.28832
12:29:42|2.28832
12:29:43|2.2891
12:29:45|2.2891
12:29:46|2.28959
12:29:47|2.28959
12:29:47|2.28959
12:29:49|2.28959
12:29:50|2.28959
12:29:52|2.2891
12:29:53|2.2891
12:29:55|2.28959
12:29:55|2.28959
12:29:56|2.28959
12:29:57|2.28959
12:29:59|2.28959
12:30:00|2.28959
12:30:01|2.2896
12:30:02|2.28998
12:30:03|2.28959
12:30:04|2.28959
12:30:05|2.28959
12:30:06|2.28959
12:30:08|2.28959
12:30:08|2.28959
12:30:09|2.29
12:30:10|2.29
12:30:11|2.29
12:30:12|2.29
12:30:14|2.28999
12:30:15|2.28999
12:30:16|2.28999
12:30:18|2.28999
12:30:18|2.28999
12:30:19|2.28999
12:30:21|2.29101
12:30:21|2.29101
12:30:23|2.29039
12:30:23|2.29004
12:30:25|2.29004
12:30:26|2.29047
12:30:27|2.29047
12:30:28|2.29047
12:30:29|2.28999
12:30:30|2.28999
12:30:31|2.28999
12:30:32|2.29057
12:30:33|2.29042
12:30:34|2.29042
12:30:35|2.288
12:30:36|2.2873
12:30:37|2.28563
12:30:38|2.28592
12:30:39|2.285
12:30:39|2.285
12:30:41|2.285
12:30:42|2.28469
12:30:43|2.28502
12:30:43|2.28502
12:30:45|2.28511
12:30:45|2.28461
12:30:46|2.28461
12:30:47|2.2851
12:30:49|2.28434
12:30:50|2.28325
12:30:50|2.28325
12:30:52|2.2844
12:30:54|2.2844
12:30:54|2.28456
12:30:56|2.28664
12:30:58|2.28472
12:30:59|2.28472
12:31:00|2.28443
12:31:01|2.28371
12:31:02|2.2844
12:31:03|2.28472
12:31:04|2.2835
12:31:05|2.2835
12:31:06|2.28301
12:31:07|2.28373
12:31:08|2.28373
12:31:09|2.28373
12:31:10|2.28373
12:31:11|2.28373
12:31:12|2.28373
12:31:13|2.28373
12:31:14|2.28373
12:31:15|2.28117
12:31:16|2.28117
12:31:17|2.28471
12:31:18|2.28265
12:31:19|2.28265
12:31:20|2.28104
12:31:21|2.28104
12:31:22|2.28183
12:31:24|2.28117
12:31:24|2.28408
12:31:25|2.28226
12:31:26|2.28226
12:31:27|2.28226
12:31:28|2.28226
12:31:30|2.283
12:31:30|2.28255
12:31:31|2.28255
12:31:33|2.2823
12:31:33|2.2823
12:31:34|2.2823
12:31:35|2.2823
12:31:36|2.2823
12:31:37|2.2823
12:31:39|2.2823
12:31:39|2.28145
12:31:40|2.2823
12:31:41|2.2823
12:31:42|2.28134
12:31:43|2.28134
12:31:44|2.28134
12:31:45|2.2808
12:31:46|2.28096
12:31:48|2.284
12:31:48|2.284
12:31:49|2.28599
12:31:50|2.28427
12:31:52|2.28427
12:31:53|2.28312
12:31:54|2.28427
12:31:55|2.28427
12:31:56|2.28427
12:31:58|2.28188
12:31:59|2.28188
12:32:00|2.28188
12:32:01|2.28188
12:32:02|2.28187
12:32:03|2.28187
12:32:04|2.28187
12:32:05|2.28186
12:32:06|2.28186
12:32:07|2.28186
12:32:08|2.28186
12:32:09|2.28312
12:32:10|2.28312
12:32:11|2.28231
12:32:12|2.28231
12:32:13|2.28436
12:32:14|2.28436
12:32:15|2.28312
12:32:16|2.2819
12:32:17|2.2819
12:32:18|2.2819
12:32:19|2.2823
12:32:21|2.28239
12:32:22|2.28239
12:32:22|2.28234
12:32:23|2.28234
12:32:24|2.28234
12:32:25|2.28234
12:32:26|2.28237
12:32:27|2.28237
12:32:28|2.28237
12:32:29|2.28194
12:32:31|2.2819
12:32:32|2.2819
12:32:33|2.28264
12:32:34|2.28264
12:32:35|2.28264
12:32:36|2.28264
12:32:37|2.28264
12:32:38|2.28264
12:32:39|2.28264
12:32:40|2.28128
12:32:41|2.28067
12:32:42|2.28067
12:32:43|2.2819
12:32:44|2.28068
12:32:45|2.28199
12:32:46|2.28199
12:32:47|2.28199
12:32:48|2.282
12:32:49|2.28071
12:32:50|2.28046
12:32:51|2.28022
12:32:52|2.28067
12:32:53|2.28067
12:32:54|2.28067
12:32:56|2.28067
12:32:57|2.28067
12:32:58|2.28067
12:33:00|2.27921
12:33:01|2.27781
12:33:02|2.27779
12:33:03|2.27779
12:33:04|2.27969
12:33:05|2.2786
12:33:06|2.2786
12:33:07|2.27848
12:33:08|2.2786
12:33:09|2.2786
12:33:11|2.27865
12:33:12|2.2785
12:33:13|2.2781
12:33:14|2.27765
12:33:15|2.27765
12:33:16|2.2783
12:33:17|2.27963
12:33:18|2.27765
12:33:19|2.27975
12:33:20|2.28046
12:33:21|2.27931
12:33:22|2.28133
12:33:23|2.28022
12:33:24|2.27967
12:33:25|2.27967
12:33:26|2.27967
12:33:27|2.28
12:33:28|2.27946
12:33:29|2.27946
12:33:30|2.27966
12:33:31|2.27966
12:33:32|2.27966
12:33:33|2.27749
12:33:34|2.27868
12:33:35|2.27743
12:33:36|2.27747
12:33:37|2.27747
12:33:38|2.27719
12:33:39|2.27719
12:33:40|2.27719
12:33:41|2.27719
12:33:42|2.27687
12:33:43|2.27687
12:33:44|2.2777
12:33:45|2.2777
12:33:47|2.2785
12:33:48|2.2785
12:33:49|2.27709
12:33:50|2.27709
12:33:51|2.27709
12:33:52|2.27846
12:33:53|2.27709
12:33:54|2.27709
12:33:55|2.27847
12:33:57|2.2774
12:33:57|2.2774
12:33:58|2.27848
12:34:00|2.27847
12:34:00|2.27848
12:34:02|2.27721
12:34:03|2.27714
12:34:03|2.27714
12:34:05|2.27714
12:34:06|2.27709
12:34:07|2.27739
12:34:09|2.27688
12:34:09|2.27688
12:34:10|2.27688
12:34:12|2.27688
12:34:12|2.27739
12:34:14|2.27738
12:34:15|2.27738
12:34:16|2.27796
12:34:17|2.27738
12:34:18|2.27738
12:34:19|2.27738
12:34:19|2.27738
12:34:21|2.2777
12:34:22|2.27769
12:34:23|2.27687
12:34:23|2.27772
12:34:25|2.27736
12:34:25|2.27739
12:34:27|2.27738
12:34:28|2.27738
12:34:29|2.27848
12:34:30|2.27774
12:34:31|2.27862
12:34:32|2.27779
12:34:32|2.27779
12:34:34|2.27876
12:34:35|2.27876
12:34:36|2.27781
12:34:37|2.27781
12:34:38|2.27781
12:34:39|2.27781
12:34:40|2.279
12:34:41|2.279
12:34:42|2.27887
12:34:43|2.279
12:34:43|2.27894
12:34:45|2.28
12:34:45|2.28
12:34:47|2.28
12:34:48|2.28
12:34:49|2.27983
12:34:50|2.27983
12:34:51|2.27983
12:34:51|2.27952
12:34:53|2.27952
12:34:54|2.27952
12:34:55|2.27952
12:34:56|2.27952
12:34:58|2.27952
12:34:58|2.27952
12:34:59|2.27915
12:35:00|2.27888
12:35:01|2.27887
12:35:02|2.27887
12:35:03|2.27887
12:35:04|2.27887
12:35:06|2.2785
12:35:06|2.2785
12:35:07|2.2785
12:35:09|2.2785
12:35:10|2.27849
12:35:11|2.27771
12:35:11|2.27771
12:35:13|2.2785
12:35:14|2.27749
12:35:15|2.27749
12:35:16|2.27749
12:35:17|2.27701
12:35:18|2.27701
12:35:19|2.27701
12:35:20|2.27702
12:35:21|2.27702
12:35:21|2.2785
12:35:23|2.27848
12:35:23|2.27848
12:35:25|2.27596
12:35:25|2.27688
12:35:27|2.27504
12:35:28|2.27641
12:35:29|2.2771
12:35:30|2.2771
12:35:31|2.2771
12:35:33|2.2771
12:35:33|2.2771
12:35:34|2.27618
12:35:35|2.27424
12:35:36|2.27382
12:35:37|2.2737
12:35:38|2.27357
12:35:39|2.272
12:35:40|2.2721
12:35:41|2.27239
12:35:42|2.272
12:35:43|2.27304
12:35:44|2.27304
12:35:45|2.27222
12:35:46|2.27222
12:35:47|2.27222
12:35:48|2.27276
12:35:50|2.27227
12:35:52|2.27292
12:35:52|2.27292
12:35:53|2.27292
12:35:54|2.27405
12:35:56|2.27543
12:35:56|2.27471
12:35:57|2.27384
12:35:59|2.27365
12:36:01|2.27471
12:36:02|2.27292
12:36:03|2.27292
12:36:04|2.27274
12:36:05|2.27292
12:36:06|2.27292
12:36:07|2.27202
12:36:08|2.27202
12:36:09|2.272
12:36:10|2.272
12:36:11|2.272
12:36:12|2.27201
12:36:13|2.27201
12:36:14|2.27201
12:36:15|2.27222
12:36:17|2.27203
12:36:18|2.27203
12:36:19|2.27197
12:36:20|2.27197
12:36:21|2.27197
12:36:22|2.27196
12:36:23|2.27191
12:36:24|2.2736
12:36:25|2.27204
12:36:27|2.27202
12:36:28|2.27191
12:36:29|2.27191
12:36:30|2.27292
12:36:31|2.27202
12:36:32|2.27202
12:36:33|2.27202
12:36:34|2.27202
12:36:35|2.27202
12:36:36|2.2755
12:36:37|2.2755
12:36:38|2.2755
12:36:39|2.27552
12:36:40|2.27552
12:36:41|2.27321
12:36:42|2.27441
12:36:43|2.27441
12:36:44|2.27441
12:36:45|2.27358
12:36:46|2.27358
12:36:47|2.27358
12:36:48|2.27358
12:36:49|2.27201
12:36:50|2.27201
12:36:52|2.27201
12:36:53|2.27191
12:36:54|2.27191
12:36:55|2.27278
12:36:55|2.27201
12:36:56|2.27105
12:36:57|2.27052
12:36:59|2.2691
12:37:01|2.26801
12:37:02|2.2691
12:37:02|2.2691
12:37:04|2.26721
12:37:05|2.26825
12:37:05|2.26825
12:37:07|2.26714
12:37:08|2.26696
12:37:10|2.26648
12:37:11|2.26716
12:37:13|2.26716
12:37:14|2.26768
12:37:14|2.26768
12:37:16|2.2686
12:37:17|2.26678
12:37:17|2.26716
12:37:19|2.26716
12:37:19|2.26716
12:37:21|2.26859
12:37:22|2.2686
12:37:23|2.2686
12:37:24|2.26837
12:37:25|2.26837
12:37:26|2.26925
12:37:27|2.26831
12:37:28|2.26831
12:37:29|2.2686
12:37:30|2.26696
12:37:31|2.26678
12:37:32|2.26678
12:37:33|2.26678
12:37:34|2.26678
12:37:35|2.26856
12:37:36|2.26821
12:37:37|2.26821
12:37:38|2.26678
12:37:39|2.268
12:37:40|2.26821
12:37:41|2.26856
12:37:42|2.26838
12:37:43|2.26838
12:37:44|2.26864
12:37:45|2.26864
12:37:46|2.26777
12:37:47|2.26777
12:37:48|2.2674
12:37:49|2.2674
12:37:50|2.26714
12:37:51|2.26714
12:37:52|2.26777
12:37:53|2.26777
12:37:54|2.26777
12:37:55|2.26777
12:37:56|2.26777
12:37:57|2.26777
12:37:58|2.26777
12:37:59|2.26777
12:38:01|2.26779
12:38:02|2.26778
12:38:03|2.26777
12:38:04|2.2698
12:38:05|2.2698
12:38:06|2.26849
12:38:07|2.26849
12:38:08|2.269
12:38:09|2.269
12:38:10|2.269
12:38:12|2.27001
12:38:12|2.26981
12:38:15|2.26981
12:38:15|2.26981
12:38:17|2.26981
12:38:17|2.26981
12:38:19|2.26981
12:38:20|2.27001
12:38:21|2.2698
12:38:21|2.2698
12:38:23|2.2698
12:38:23|2.26983
12:38:25|2.27034
12:38:25|2.27034
12:38:27|2.27089
12:38:28|2.27089
12:38:29|2.27089
12:38:30|2.27089
12:38:31|2.27188
12:38:32|2.272
12:38:32|2.272
12:38:33|2.272
12:38:34|2.272
12:38:35|2.272
12:38:37|2.272
12:38:38|2.27188
12:38:39|2.27188
12:38:39|2.27195
12:38:41|2.27027
12:38:42|2.27026
12:38:43|2.27144
12:38:44|2.27144
12:38:45|2.27144
12:38:45|2.27167
12:38:47|2.27184
12:38:49|2.2709
12:38:49|2.2709
12:38:50|2.2709
12:38:51|2.2709
12:38:52|2.27185
12:38:54|2.27185
12:38:55|2.27185
12:38:55|2.27185
12:38:58|2.27245
12:38:58|2.27245
12:38:59|2.27245
12:39:01|2.27208
12:39:02|2.27208
12:39:04|2.27333
12:39:04|2.27351
12:39:05|2.27351
12:39:06|2.27429
12:39:07|2.27429
12:39:08|2.27505
12:39:09|2.27505
12:39:10|2.27505
12:39:11|2.27505
12:39:12|2.27505
12:39:14|2.27713
12:39:15|2.27713
12:39:16|2.27713
12:39:18|2.27429
12:39:18|2.274
12:39:19|2.2752
12:39:20|2.2758
12:39:21|2.27616
12:39:22|2.27647
12:39:24|2.275
12:39:24|2.27487
12:39:25|2.274
12:39:26|2.2731
12:39:27|2.27185
12:39:28|2.27304
12:39:30|2.27304
12:39:30|2.27304
12:39:31|2.27203
12:39:33|2.27203
12:39:33|2.27303
12:39:34|2.27207
12:39:35|2.27207
12:39:36|2.27223
12:39:37|2.27159
12:39:38|2.27275
12:39:39|2.27275
12:39:41|2.27223
12:39:42|2.27223
12:39:42|2.27155
12:39:43|2.27155
12:39:45|2.27098
12:39:45|2.27098
12:39:46|2.27098
12:39:48|2.2707
12:39:48|2.27
12:39:50|2.27
12:39:51|2.26946
12:39:52|2.26946
12:39:53|2.26946
12:39:54|2.26946
12:39:55|2.26946
12:39:56|2.2687
12:39:58|2.2687
12:39:59|2.26933
12:39:59|2.26895
12:40:00|2.26895
12:40:01|2.2699
12:40:03|2.26897
12:40:04|2.26897
12:40:06|2.27
12:40:07|2.27
12:40:07|2.27
12:40:08|2.27
12:40:10|2.27
12:40:11|2.27
12:40:12|2.26993
12:40:13|2.26993
12:40:15|2.27095
12:40:16|2.27095
12:40:17|2.27071
12:40:17|2.26919
12:40:18|2.26919
12:40:20|2.26919
12:40:20|2.26841
12:40:22|2.26841
12:40:23|2.26841
12:40:23|2.26877
12:40:24|2.26879
12:40:25|2.26879
12:40:27|2.26863
12:40:28|2.26863
12:40:28|2.26856
12:40:29|2.26856
12:40:31|2.268
12:40:31|2.26893
12:40:33|2.26745
12:40:33|2.26672
12:40:34|2.26672
12:40:36|2.26827
12:40:37|2.26827
12:40:37|2.26799
12:40:38|2.26827
12:40:40|2.26769
12:40:40|2.26714
12:40:42|2.26714
12:40:42|2.26714
12:40:44|2.26804
12:40:44|2.26776
12:40:46|2.26774
12:40:46|2.26774
12:40:47|2.26788
12:40:49|2.26694
12:40:50|2.26694
12:40:51|2.26676
12:40:51|2.26676
12:40:53|2.26676
12:40:54|2.26676
12:40:54|2.2668
12:40:55|2.26656
12:40:56|2.26656
12:40:57|2.26656
12:40:58|2.26676
12:40:59|2.26676
12:41:01|2.26714
12:41:01|2.26714
12:41:03|2.26701
12:41:04|2.26938
12:41:06|2.26938
12:41:07|2.26938
12:41:08|2.26936
12:41:09|2.26996
12:41:10|2.26996
12:41:11|2.26996
12:41:12|2.26991
12:41:13|2.27
12:41:14|2.27
12:41:15|2.26989
12:41:17|2.26972
12:41:18|2.26914
12:41:19|2.26914
12:41:20|2.26973
12:41:20|2.26973
12:41:22|2.26973
12:41:23|2.27094
12:41:25|2.27089
12:41:25|2.27086
12:41:26|2.27146
12:41:28|2.27052
12:41:29|2.27023
12:41:30|2.27009
12:41:31|2.27009
12:41:32|2.27007
12:41:32|2.27007
12:41:34|2.27012
12:41:35|2.27009
12:41:36|2.27023
12:41:38|2.27023
12:41:38|2.27023
12:41:39|2.27023
12:41:40|2.27023
12:41:41|2.26922
12:41:42|2.26922
12:41:43|2.26922
12:41:44|2.26922
12:41:45|2.26922
12:41:46|2.26892
12:41:47|2.26997
12:41:48|2.26997
12:41:49|2.27
12:41:50|2.27
12:41:51|2.27
12:41:52|2.27
12:41:53|2.27
12:41:54|2.27
12:41:55|2.26997
12:41:56|2.26997
12:41:57|2.26997
12:41:58|2.26997
12:41:59|2.26997
12:42:00|2.26997
12:42:01|2.26788
12:42:02|2.26788
12:42:04|2.26788
12:42:05|2.26973
12:42:06|2.26973
12:42:07|2.26973
12:42:08|2.26948
12:42:10|2.26948
12:42:11|2.26948
12:42:12|2.27023
12:42:13|2.26948
12:42:13|2.26788
12:42:14|2.26788
12:42:16|2.26788
12:42:17|2.27019
12:42:18|2.27019
12:42:19|2.27059
12:42:21|2.27059
12:42:21|2.27022
12:42:22|2.27073
12:42:23|2.27111
12:42:24|2.27022
12:42:26|2.27112
12:42:27|2.27112
12:42:28|2.27024
12:42:29|2.27024
12:42:30|2.27026
12:42:32|2.27105
12:42:32|2.27105
12:42:33|2.27022
12:42:34|2.27022
12:42:35|2.27022
12:42:36|2.27082
12:42:37|2.27082
12:42:38|2.27082
12:42:39|2.27052
12:42:40|2.26834
12:42:41|2.26849
12:42:42|2.26849
12:42:43|2.26888
12:42:45|2.26888
12:42:45|2.26888
12:42:46|2.26888
12:42:47|2.26888
12:42:48|2.26888
12:42:49|2.26888
12:42:50|2.26809
12:42:51|2.26809
12:42:52|2.26809
12:42:53|2.26809
12:42:54|2.26907
12:42:55|2.26888
12:42:56|2.26888
12:42:57|2.26788
12:42:58|2.26788
12:42:59|2.26788
12:43:00|2.26788
12:43:02|2.26789
12:43:03|2.26789
12:43:04|2.26789
12:43:05|2.26849
12:43:07|2.26849
12:43:07|2.26849
12:43:08|2.26849
12:43:10|2.2691
12:43:12|2.26823
12:43:12|2.26823
12:43:14|2.26854
12:43:15|2.26854
12:43:21|2.27
12:43:22|2.27
12:43:23|2.27074
12:43:24|2.27002
12:43:25|2.27002
12:43:25|2.26999
12:43:27|2.26999
12:43:28|2.26999
12:43:29|2.26999
12:43:30|2.27004
12:43:31|2.2708
12:43:32|2.27004
12:43:33|2.26985
12:43:34|2.26985
12:43:35|2.26985
12:43:36|2.27399
12:43:36|2.274
12:43:38|2.274
12:43:39|2.274
12:43:39|2.275
12:43:41|2.27354
12:43:42|2.27354
12:43:44|2.27354
12:43:44|2.27398
12:43:45|2.27398
12:43:46|2.272
12:43:47|2.27092
12:43:48|2.27092
12:43:49|2.27008
12:43:50|2.26983
12:43:51|2.27061
12:43:52|2.27082
12:43:53|2.26881
12:43:54|2.26881
12:43:55|2.26959
12:43:56|2.27021
12:43:57|2.27021
12:43:58|2.27021
12:44:00|2.26881
12:44:01|2.26881
12:44:02|2.26881
12:44:03|2.26928
12:44:04|2.26881
12:44:05|2.26881
12:44:06|2.26919
12:44:08|2.26881
12:44:09|2.26881
12:44:11|2.26844
12:44:12|2.26844
12:44:13|2.26844
12:44:14|2.26844
12:44:15|2.26924
12:44:16|2.26924
12:44:17|2.26924
12:44:17|2.26924
12:44:19|2.26862
12:44:20|2.26862
12:44:21|2.26911
12:44:22|2.26821
12:44:23|2.26821
12:44:24|2.26821
12:44:25|2.26821
12:44:25|2.26821
12:44:27|2.26821
12:44:28|2.26936
12:44:29|2.26936
12:44:30|2.26936
12:44:31|2.26936
12:44:32|2.26936
12:44:33|2.26936
12:44:33|2.26936
12:44:35|2.26936
12:44:35|2.26936
12:44:37|2.26936
12:44:38|2.26936
12:44:40|2.26887
12:44:41|2.26916
12:44:42|2.26916
12:44:43|2.27
12:44:44|2.27
12:44:45|2.27
12:44:46|2.27
12:44:47|2.26953
12:44:48|2.27021
12:44:49|2.2706
12:44:50|2.2706
12:44:51|2.27121
12:44:52|2.2719
12:44:53|2.27183
12:44:54|2.27183
12:44:55|2.27183
12:44:56|2.27165
12:44:58|2.27165
12:44:59|2.27165
12:45:00|2.27165
12:45:00|2.27165
12:45:01|2.27165
12:45:03|2.27165
12:45:04|2.27108
12:45:04|2.27108
12:45:06|2.27108
12:45:07|2.27108
12:45:08|2.27108
12:45:10|2.27108
12:45:11|2.27108
12:45:12|2.27108
12:45:14|2.27108
12:45:14|2.27108
12:45:15|2.27285
12:45:16|2.27285
12:45:17|2.27285
12:45:18|2.27285
12:45:19|2.27285
12:45:20|2.27294
12:45:21|2.27294
12:45:22|2.27307
12:45:23|2.27361
12:45:24|2.27456
12:45:25|2.27473
12:45:26|2.27536
12:45:27|2.27536
12:45:28|2.27469
12:45:29|2.27469
12:45:30|2.27539
12:45:31|2.27539
12:45:32|2.27456
12:45:33|2.27542
12:45:34|2.27542
12:45:35|2.27542
12:45:36|2.27542
12:45:37|2.27462
12:45:38|2.27552
12:45:39|2.27552
12:45:40|2.27579
12:45:41|2.27635
12:45:42|2.27635
12:45:43|2.27635
12:45:44|2.27635
12:45:45|2.27589
12:45:46|2.27513
12:45:47|2.27513
12:45:48|2.27502
12:45:49|2.275
12:45:50|2.27552
12:45:51|2.27552
12:45:52|2.27552
12:45:53|2.27552
12:45:54|2.2768
12:45:55|2.2768
12:45:57|2.27531
12:45:58|2.27531
12:45:59|2.27531
12:46:00|2.276
12:46:01|2.27535
12:46:02|2.2756
12:46:03|2.27396
12:46:04|2.27396
12:46:06|2.2741
12:46:07|2.2741
12:46:09|2.27282
12:46:10|2.27282
12:46:11|2.27276
12:46:12|2.27153
12:46:13|2.27153
12:46:14|2.27081
12:46:15|2.2714
12:46:17|2.2714
12:46:17|2.2714
12:46:19|2.27
12:46:19|2.268
12:46:21|2.26823
12:46:22|2.26871
12:46:22|2.26871
12:46:24|2.26871
12:46:25|2.26871
12:46:26|2.26871
12:46:27|2.26871
12:46:28|2.26871
12:46:28|2.26871
12:46:30|2.26871
12:46:32|2.26871
12:46:32|2.26871
12:46:33|2.26871
12:46:34|2.26871
12:46:35|2.26871
12:46:36|2.26871
12:46:37|2.26976
12:46:38|2.26976
12:46:39|2.27
12:46:40|2.27
12:46:41|2.27
12:46:42|2.27
12:46:43|2.27
12:46:44|2.27
12:46:45|2.27
12:46:46|2.27
12:46:47|2.27
12:46:48|2.26976
12:46:49|2.26976
12:46:50|2.26976
12:46:51|2.27
12:46:52|2.26976
12:46:53|2.27
12:46:54|2.27
12:46:55|2.27
12:46:56|2.27
12:46:57|2.27
12:46:58|2.27
12:47:00|2.26976
12:47:00|2.26976
12:47:01|2.26976
12:47:02|2.26976
12:47:04|2.26995
12:47:05|2.26976
12:47:05|2.26976
12:47:07|2.26995
12:47:09|2.26995
12:47:10|2.27077
12:47:11|2.27077
12:47:12|2.26994
12:47:13|2.26994
12:47:14|2.26915
12:47:15|2.26915
12:47:16|2.26915
12:47:18|2.27
12:47:19|2.26926
12:47:20|2.26926
12:47:21|2.26926
12:47:22|2.26926
12:47:22|2.26926
12:47:24|2.26926
12:47:24|2.268
12:47:25|2.268
12:47:27|2.268
12:47:28|2.268
12:47:28|2.26769
12:47:30|2.26769
12:47:30|2.2675
12:47:32|2.26271
12:47:33|2.26271
12:47:34|2.26271
12:47:35|2.26196
12:47:36|2.26271
12:47:37|2.26226
12:47:38|2.26226
12:47:39|2.26226
12:47:40|2.26226
12:47:41|2.25921
12:47:42|2.25585
12:47:43|2.25643
12:47:44|2.25643
12:47:45|2.25757
12:47:46|2.25761
12:47:47|2.25607
12:47:48|2.25571
12:47:49|2.25571
12:47:50|2.25733
12:47:51|2.25733
12:47:52|2.25839
12:47:53|2.25784
12:47:54|2.25502
12:47:55|2.25408
12:47:56|2.25319
12:47:57|2.25338
12:47:58|2.25114
12:47:59|2.25114
12:48:00|2.25151
12:48:01|2.25073
12:48:02|2.25054
12:48:03|2.24584
12:48:04|2.2472
12:48:05|2.24326
12:48:06|2.24586
12:48:07|2.24416
12:48:08|2.24416
12:48:10|2.24417
12:48:11|2.24679
12:48:13|2.24748
12:48:13|2.24549
12:48:15|2.24416
12:48:16|2.24326
12:48:17|2.24584
12:48:18|2.24523
12:48:19|2.24523
12:48:20|2.24646
12:48:21|2.24426
12:48:22|2.24584
12:48:24|2.2464
12:48:25|2.24642
12:48:26|2.24827
12:48:26|2.24861
12:48:28|2.24861
12:48:29|2.24861
12:48:29|2.24861
12:48:31|2.24938
12:48:31|2.24806
12:48:32|2.24806
12:48:34|2.2489
12:48:34|2.2489
12:48:36|2.2489
12:48:37|2.24801
12:48:37|2.24801
12:48:39|2.24801
12:48:39|2.24801
12:48:41|2.24801
12:48:41|2.24801
12:48:42|2.24929
12:48:44|2.24929
12:48:45|2.24882
12:48:45|2.24995
12:48:46|2.24827
12:48:48|2.24929
12:48:49|2.25054
12:48:49|2.24993
12:48:50|2.2509
12:48:52|2.2509
12:48:53|2.25187
12:48:53|2.25155
12:48:55|2.25
12:48:55|2.2509
12:48:57|2.24925
12:48:57|2.24856
12:48:59|2.24856
12:48:59|2.24944
12:49:01|2.24767
12:49:02|2.24834
12:49:03|2.24924
12:49:04|2.25083
12:49:05|2.25083
12:49:06|2.25083
12:49:07|2.24654
12:49:08|2.24949
12:49:09|2.24949
12:49:10|2.24949
12:49:12|2.24757
12:49:13|2.24757
12:49:14|2.24935
12:49:16|2.24935
12:49:17|2.24935
12:49:18|2.24935
12:49:20|2.25
12:49:20|2.24889
12:49:21|2.24889
12:49:23|2.251
12:49:24|2.25143
12:49:24|2.25143
12:49:26|2.25143
12:49:27|2.25143
12:49:28|2.25143
12:49:29|2.25143
12:49:30|2.25143
12:49:31|2.25143
12:49:32|2.25143
12:49:33|2.2496
12:49:34|2.2496
12:49:35|2.24992
12:49:36|2.24992
12:49:37|2.24992
12:49:38|2.24992
12:49:39|2.24992
12:49:40|2.24992
12:49:42|2.24992
12:49:42|2.24992
12:49:43|2.24936
12:49:44|2.25113
12:49:45|2.2511
12:49:47|2.24938
12:49:48|2.2502
12:49:49|2.2502
12:49:50|2.2502
12:49:51|2.2502
12:49:52|2.2488
12:49:52|2.24938
12:49:54|2.24938
12:49:55|2.25
12:49:56|2.24892
12:49:57|2.24892
12:49:58|2.24986
12:49:58|2.2488
12:49:59|2.24987
12:50:01|2.2511
12:50:02|2.2511
12:50:04|2.2505
12:50:04|2.25015
12:50:05|2.25
12:50:06|2.25
12:50:07|2.2496
12:50:08|2.25022
12:50:09|2.25022
12:50:10|2.24898
12:50:12|2.2475
12:50:14|2.247
12:50:15|2.247
12:50:16|2.247
12:50:18|2.24803
12:50:19|2.24618
12:50:20|2.24699
12:50:21|2.24699
12:50:22|2.24551
12:50:24|2.245
12:50:25|2.24401
12:50:26|2.24347
12:50:27|2.24347
12:50:29|2.24
12:50:29|2.24115
12:50:31|2.23815
12:50:32|2.23866
12:50:32|2.2365
12:50:33|2.2365
12:50:35|2.23888
12:50:35|2.23888
12:50:37|2.23646
12:50:38|2.23609
12:50:39|2.23609
12:50:40|2.23515
12:50:41|2.23515
12:50:42|2.23729
12:50:42|2.23737
12:50:44|2.23805
12:50:44|2.23945
12:50:45|2.23946
12:50:46|2.23946
12:50:47|2.23675
12:50:49|2.24
12:50:49|2.23862
12:50:51|2.23862
12:50:51|2.2399
12:50:52|2.23918
12:50:53|2.23764
12:50:55|2.23764
12:50:55|2.23764
12:50:57|2.24036
12:50:57|2.23907
12:50:58|2.23729
12:50:59|2.23729
12:51:01|2.23729
12:51:01|2.23729
12:51:03|2.23946
12:51:03|2.23819
12:51:04|2.23819
12:51:05|2.23819
12:51:06|2.23819
12:51:08|2.23806
12:51:09|2.23821
12:51:10|2.23821
12:51:11|2.23826
12:51:12|2.2388
12:51:13|2.2388
12:51:14|2.23863
12:51:15|2.23913
12:51:17|2.23913
12:51:18|2.23913
12:51:19|2.2395
12:51:19|2.23731
12:51:21|2.23709
12:51:22|2.23764
12:51:23|2.23764
12:51:24|2.23764
12:51:25|2.23764
12:51:26|2.23764
12:51:27|2.23764
12:51:28|2.23702
12:51:29|2.23764
12:51:31|2.23703
12:51:32|2.23703
12:51:33|2.23811
12:51:34|2.23869
12:51:35|2.237
12:51:36|2.237
12:51:37|2.23761
12:51:38|2.23568
12:51:39|2.23568
12:51:40|2.23672
12:51:41|2.235
12:51:42|2.23399
12:51:44|2.23485
12:51:44|2.23485
12:51:46|2.23366
12:51:48|2.23366
12:51:48|2.23485
12:51:50|2.23485
12:51:50|2.23323
12:51:52|2.23324
12:51:53|2.23324
12:51:53|2.23324
12:51:54|2.23298
12:51:55|2.23309
12:51:57|2.23309
12:51:57|2.23309
12:51:58|2.23561
12:51:59|2.23591
12:52:00|2.2354
12:52:01|2.23519
12:52:03|2.23523
12:52:03|2.23523
12:52:05|2.23523
12:52:05|2.23523
12:52:07|2.23564
12:52:08|2.23564
12:52:09|2.23564
12:52:10|2.23421
12:52:11|2.23421
12:52:12|2.23422
12:52:13|2.23422
12:52:15|2.23422
12:52:15|2.23422
12:52:16|2.23323
12:52:18|2.23236
12:52:19|2.23379
12:52:20|2.23211
12:52:21|2.23323
12:52:23|2.23406
12:52:24|2.23406
12:52:25|2.23406
12:52:27|2.23306
12:52:27|2.23544
12:52:28|2.23541
12:52:30|2.23592
12:52:32|2.23592
12:52:32|2.23561
12:52:33|2.23889
12:52:34|2.23889
12:52:35|2.23889
12:52:36|2.23816
12:52:37|2.23769
12:52:38|2.23798
12:52:39|2.23798
12:52:40|2.23798
12:52:41|2.23779
12:52:42|2.23675
12:52:43|2.23452
12:52:44|2.23508
12:52:45|2.23643
12:52:46|2.23643
12:52:47|2.23731
12:52:48|2.23798
12:52:49|2.23798
12:52:50|2.23798
12:52:51|2.23605
12:52:52|2.23605
12:52:53|2.23605
12:52:54|2.23646
12:52:55|2.23467
12:52:56|2.23467
12:52:57|2.23257
12:52:58|2.23257
12:52:59|2.23257
12:53:01|2.23633
12:53:02|2.23633
12:53:03|2.23633
12:53:04|2.23633
12:53:05|2.23543
12:53:06|2.23543
12:53:06|2.23414
12:53:08|2.23555
12:53:09|2.23555
12:53:11|2.23555
12:53:11|2.23326
12:53:12|2.23327
12:53:13|2.2342
12:53:14|2.23365
12:53:16|2.23365
12:53:17|2.23365
12:53:17|2.23347
12:53:18|2.23447
12:53:20|2.233
12:53:21|2.23338
12:53:23|2.23254
12:53:23|2.23157
12:53:25|2.23142
12:53:26|2.23142
12:53:27|2.23177
12:53:28|2.23124
12:53:29|2.23061
12:53:30|2.23061
12:53:31|2.22938
12:53:32|2.22981
12:53:33|2.23
12:53:33|2.2296
12:53:35|2.2296
12:53:36|2.22808
12:53:37|2.21619
12:53:38|2.22184
12:53:38|2.21835
12:53:40|2.21854
12:53:41|2.22309
12:53:41|2.22193
12:53:43|2.22264
12:53:44|2.22085
12:53:44|2.22225
12:53:45|2.22225
12:53:47|2.2198
12:53:48|2.21951
12:53:49|2.22285
12:53:50|2.22309
12:53:51|2.22204
12:53:52|2.22124
12:53:53|2.22081
12:53:54|2.22081
12:53:56|2.22385
12:53:56|2.22315
12:53:57|2.22245
12:53:58|2.2208
12:53:59|2.22124
12:54:00|2.22125
12:54:01|2.22252
12:54:02|2.22252
12:54:03|2.22128
12:54:04|2.22159
12:54:05|2.22315
12:54:06|2.22358
12:54:07|2.2261
12:54:08|2.22469
12:54:10|2.2246
12:54:11|2.2246
12:54:12|2.2247
12:54:14|2.22692
12:54:14|2.22603
12:54:16|2.22593
12:54:17|2.22593
12:54:18|2.22776
12:54:20|2.22776
12:54:22|2.22776
12:54:22|2.22777
12:54:23|2.22669
12:54:24|2.22776
12:54:25|2.22667
12:54:26|2.22776
12:54:27|2.22776
12:54:28|2.22776
12:54:29|2.22839
12:54:30|2.22839
12:54:32|2.2285
12:54:33|2.2285
12:54:34|2.22921
12:54:35|2.2285
12:54:36|2.23
12:54:37|2.22898
12:54:38|2.22898
12:54:39|2.22898
12:54:41|2.22898
12:54:41|2.22776
12:54:42|2.22866
12:54:43|2.22866
12:54:44|2.22807
12:54:45|2.22589
12:54:46|2.22641
12:54:47|2.23185
12:54:48|2.23185
12:54:49|2.22688
12:54:50|2.22688
12:54:51|2.22688
12:54:52|2.22688
12:54:53|2.22643
12:54:54|2.22688
12:54:55|2.22703
12:54:56|2.22304
12:54:57|2.22304
12:54:58|2.22304
12:54:59|2.22407
12:55:00|2.22615
12:55:01|2.22615
12:55:02|2.22438
12:55:03|2.22488
12:55:04|2.22488
12:55:05|2.22632
12:55:06|2.22632
12:55:07|2.22731
12:55:08|2.22731
12:55:09|2.22731
12:55:10|2.22731
12:55:11|2.22882
12:55:12|2.22846
12:55:13|2.22906
12:55:14|2.22906
12:55:15|2.22832
12:55:16|2.22832
12:55:18|2.22992
12:55:20|2.22992
12:55:20|2.22826
12:55:21|2.22826
12:55:23|2.23
12:55:24|2.23
12:55:25|2.23
12:55:26|2.23
12:55:27|2.23021
12:55:29|2.23096
12:55:29|2.23096
12:55:31|2.23146
12:55:31|2.22992
12:55:33|2.23021
12:55:34|2.23096
12:55:35|2.22992
12:55:37|2.22992
12:55:38|2.22992
12:55:38|2.22992
12:55:40|2.22811
12:55:40|2.22811
12:55:41|2.22813
12:55:43|2.22813
12:55:43|2.22813
12:55:45|2.22813
12:55:45|2.22934
12:55:47|2.22934
12:55:48|2.22939
12:55:48|2.22939
12:55:49|2.22807
12:55:51|2.22721
12:55:52|2.22697
12:55:53|2.22697
12:55:53|2.22939
12:55:54|2.22939
12:55:56|2.22939
12:55:57|2.22838
12:55:57|2.22838
12:55:59|2.22838
12:55:59|2.22896
12:56:00|2.22939
12:56:02|2.23
12:56:02|2.23
12:56:04|2.23
12:56:05|2.23
12:56:05|2.22797
12:56:06|2.22972
12:56:08|2.22972
12:56:09|2.22972
12:56:10|2.22972
12:56:11|2.22972
12:56:12|2.22811
12:56:13|2.22811
12:56:14|2.22706
12:56:16|2.22706
12:56:16|2.22706
12:56:18|2.22706
12:56:20|2.22706
12:56:21|2.22706
12:56:21|2.22706
12:56:23|2.22706
12:56:24|2.22706
12:56:25|2.22812
12:56:26|2.2289
12:56:27|2.2289
12:56:28|2.22793
12:56:29|2.22939
12:56:30|2.22971
12:56:31|2.22971
12:56:32|2.22971
12:56:33|2.22971
12:56:34|2.22971
12:56:35|2.22971
12:56:36|2.22929
12:56:37|2.22979
12:56:39|2.22979
12:56:39|2.23005
12:56:41|2.23005
12:56:41|2.22973
12:56:43|2.22973
12:56:44|2.22973
12:56:45|2.22721
12:56:46|2.22721
12:56:47|2.22721
12:56:47|2.22826
12:56:49|2.22764
12:56:49|2.22764
12:56:51|2.22871
12:56:52|2.22871
12:56:53|2.22871
12:56:54|2.22822
12:56:55|2.22816
12:56:56|2.2275
12:56:57|2.22763
12:56:58|2.22763
12:56:59|2.22763
12:57:00|2.22763
12:57:02|2.22816
12:57:03|2.22871
12:57:04|2.22871
12:57:05|2.22871
12:57:06|2.22871
12:57:07|2.23028
12:57:08|2.23028
12:57:08|2.23027
12:57:10|2.23027
12:57:10|2.23027
12:57:12|2.22932
12:57:13|2.22943
12:57:14|2.22943
12:57:15|2.22945
12:57:16|2.22827
12:57:17|2.22827
12:57:18|2.22827
12:57:18|2.22699
12:57:20|2.22699
12:57:21|2.22699
12:57:21|2.22942
12:57:23|2.22993
12:57:25|2.23
12:57:26|2.23
12:57:27|2.23
12:57:28|2.231
12:57:30|2.23099
12:57:30|2.23099
12:57:31|2.23096
12:57:33|2.22982
12:57:34|2.22987
12:57:34|2.22987
12:57:36|2.22993
12:57:37|2.22993
12:57:38|2.23079
12:57:39|2.23079
12:57:40|2.23045
12:57:41|2.23045
12:57:42|2.23
12:57:43|2.23001
12:57:44|2.228
12:57:45|2.228
12:57:46|2.22948
12:57:47|2.23001
12:57:48|2.23001
12:57:49|2.22998
12:57:50|2.22998
12:57:51|2.22998
12:57:53|2.22998
12:57:53|2.22998
12:57:54|2.22998
12:57:55|2.22998
12:57:57|2.23001
12:57:58|2.23001
12:57:58|2.23055
12:58:00|2.22922
12:58:01|2.22969
12:58:02|2.22969
12:58:02|2.22969
12:58:04|2.23014
12:58:05|2.23014
12:58:06|2.23014
12:58:07|2.23014
12:58:08|2.23058
12:58:09|2.23058
12:58:10|2.23058
12:58:11|2.23019
12:58:13|2.23099
12:58:14|2.23
12:58:15|2.23
12:58:16|2.22855
12:58:17|2.22972
12:58:18|2.22972
12:58:19|2.22972
12:58:20|2.22908
12:58:21|2.22856
12:58:23|2.22827
12:58:23|2.22789
12:58:24|2.22731
12:58:25|2.22632
12:58:27|2.2262
12:58:28|2.22569
12:58:29|2.22789
12:58:30|2.22789
12:58:31|2.22906
12:58:32|2.22922
12:58:33|2.22922
12:58:34|2.22831
12:58:35|2.22849
12:58:37|2.22922
12:58:38|2.22837
12:58:39|2.22837
12:58:40|2.22805
12:58:41|2.22805
12:58:42|2.22805
12:58:43|2.22805
12:58:44|2.22753
12:58:45|2.22753
12:58:46|2.22753
12:58:47|2.22753
12:58:48|2.22753
12:58:49|2.22753
12:58:50|2.22798
12:58:51|2.22798
12:58:52|2.22798
12:58:53|2.22798
12:58:54|2.22798
12:58:55|2.22798
12:58:56|2.22798
12:58:57|2.22798
12:58:58|2.22798
12:58:59|2.22798
12:59:00|2.22798
12:59:01|2.22798
12:59:02|2.23004
12:59:03|2.23004
12:59:04|2.2295
12:59:05|2.23056
12:59:06|2.23056
12:59:07|2.23056
12:59:08|2.23056
12:59:09|2.23056
12:59:10|2.23176
12:59:11|2.23182
12:59:12|2.23226
12:59:13|2.23151
12:59:15|2.23151
12:59:15|2.23151
12:59:16|2.23098
12:59:17|2.23088
12:59:19|2.23088
12:59:19|2.23088
12:59:20|2.23088
12:59:22|2.23128
12:59:23|2.23151
12:59:24|2.23151
12:59:25|2.23151
12:59:26|2.23151
12:59:27|2.23151
12:59:28|2.23415
12:59:29|2.23486
12:59:31|2.23537
12:59:32|2.2368
12:59:32|2.23674
12:59:34|2.23799
12:59:35|2.23799
12:59:36|2.23812
12:59:37|2.23834
12:59:38|2.23716
12:59:38|2.23716
12:59:39|2.23675
12:59:40|2.23619
12:59:42|2.23538
12:59:43|2.23689
12:59:44|2.23481
12:59:45|2.23361
12:59:46|2.2335
12:59:47|2.2335
12:59:48|2.2339
12:59:49|2.2339
12:59:50|2.2339
12:59:51|2.2339
12:59:52|2.2339
12:59:53|2.2339
12:59:54|2.2339
12:59:55|2.2339
12:59:56|2.23405
12:59:57|2.2335
12:59:58|2.23206
12:59:59|2.23206
13:00:00|2.23254
13:00:02|2.23254
13:00:03|2.23245
13:00:03|2.23273
13:00:05|2.23273
13:00:06|2.2337
13:00:07|2.2325
13:00:09|2.23085
13:00:09|2.23
13:00:10|2.22902
13:00:12|2.22902
13:00:13|2.23088
13:00:13|2.2303
13:00:16|2.2303
13:00:16|2.22963
13:00:17|2.22963
13:00:18|2.22963
13:00:20|2.22963
13:00:21|2.23061
13:00:23|2.22887
13:00:24|2.22753
13:00:24|2.22753
13:00:26|2.22815
13:00:27|2.22815
13:00:28|2.2284
13:00:29|2.2284
13:00:30|2.2284
13:00:32|2.22815
13:00:32|2.23063
13:00:34|2.22998
13:00:35|2.23064
13:00:37|2.23064
13:00:37|2.23064
13:00:38|2.23064
13:00:39|2.23063
13:00:40|2.23064
13:00:41|2.23017
13:00:42|2.22993
13:00:43|2.22993
13:00:44|2.22993
13:00:45|2.22993
13:00:46|2.22993
13:00:47|2.22993
13:00:48|2.22993
13:00:49|2.22992
13:00:50|2.22963
13:00:51|2.22963
13:00:53|2.22963
13:00:53|2.22977
13:00:54|2.22977
13:00:55|2.22859
13:00:56|2.22926
13:00:58|2.22891
13:00:58|2.22891
13:00:59|2.23025
13:01:00|2.23025
13:01:01|2.23025
13:01:03|2.22963
13:01:03|2.22963
13:01:04|2.22963
13:01:05|2.23026
13:01:06|2.22933
13:01:07|2.22933
13:01:08|2.23026
13:01:09|2.23035
13:01:10|2.22972
13:01:11|2.22972
13:01:12|2.23148
13:01:14|2.23179
13:01:14|2.23065
13:01:15|2.23065
13:01:16|2.23199
13:01:18|2.23319
13:01:19|2.23319
13:01:20|2.23319
13:01:21|2.23304
13:01:23|2.23268
13:01:23|2.23268
13:01:25|2.23268
13:01:26|2.23489
13:01:27|2.23489
13:01:29|2.23489
13:01:30|2.23511
13:01:31|2.23524
13:01:32|2.23597
13:01:33|2.23599
13:01:35|2.23605
13:01:36|2.23605
13:01:37|2.23742
13:01:37|2.23695
13:01:38|2.23695
13:01:39|2.23695
13:01:41|2.23604
13:01:42|2.2367
13:01:42|2.2367
13:01:44|2.23749
13:01:45|2.2375
13:01:47|2.23764
13:01:47|2.23806
13:01:48|2.23806
13:01:49|2.23877
13:01:50|2.23877
13:01:51|2.23911
13:01:52|2.23922
13:01:53|2.24053
13:01:54|2.24059
13:01:55|2.23999
13:01:57|2.2395
13:01:58|2.2402
13:01:59|2.2402
13:02:00|2.23951
13:02:01|2.23951
13:02:02|2.23951
13:02:02|2.23884
13:02:04|2.23888
13:02:05|2.2375
13:02:06|2.238
13:02:07|2.23813
13:02:08|2.23895
13:02:08|2.23764
13:02:10|2.23764
13:02:10|2.23784
13:02:12|2.23816
13:02:13|2.23854
13:02:15|2.23888
13:02:16|2.23892
13:02:17|2.23892
13:02:18|2.23877
13:02:19|2.23888
13:02:20|2.23894
13:02:22|2.23895
13:02:22|2.23895
13:02:24|2.23927
13:02:26|2.23888
13:02:27|2.23907
13:02:28|2.23907
13:02:29|2.23907
13:02:29|2.23907
13:02:31|2.23907
13:02:32|2.23907
13:02:33|2.23907
13:02:34|2.23907
13:02:35|2.23907
13:02:37|2.23833
13:02:38|2.23897
13:02:39|2.23831
13:02:40|2.239
13:02:41|2.23803
13:02:42|2.23803
13:02:43|2.23803
13:02:44|2.23803
13:02:45|2.23803
13:02:46|2.23803
13:02:47|2.23903
13:02:48|2.24119
13:02:49|2.24119
13:02:50|2.24119
13:02:51|2.24001
13:02:52|2.24001
13:02:53|2.23803
13:02:54|2.23762
13:02:55|2.23762
13:02:56|2.23854
13:02:57|2.23854
13:02:58|2.2393
13:02:59|2.2393
13:03:00|2.23854
13:03:01|2.23854
13:03:02|2.23854
13:03:03|2.23785
13:03:04|2.23793
13:03:05|2.23895
13:03:06|2.23953
13:03:07|2.23953
13:03:08|2.23916
13:03:09|2.23916
13:03:10|2.23895
13:03:11|2.2396
13:03:12|2.23954
13:03:13|2.23913
13:03:14|2.23913
13:03:15|2.238
13:03:17|2.24103
13:03:17|2.24109
13:03:19|2.23995
13:03:19|2.23995
13:03:20|2.23995
13:03:22|2.23995
13:03:22|2.23877
13:03:24|2.23877
13:03:25|2.238
13:03:27|2.24
13:03:28|2.24
13:03:30|2.23999
13:03:31|2.23999
13:03:33|2.23999
13:03:33|2.23915
13:03:34|2.23998
13:03:35|2.24
13:03:36|2.24
13:03:37|2.2401
13:03:38|2.2401
13:03:39|2.2401
13:03:40|2.24
13:03:41|2.24
13:03:42|2.24
13:03:43|2.23917
13:03:44|2.24012
13:03:45|2.24001
13:03:46|2.24001
13:03:47|2.24001
13:03:48|2.24001
13:03:49|2.24001
13:03:50|2.24087
13:03:51|2.24099
13:03:52|2.24099
13:03:53|2.24028
13:03:54|2.24028
13:03:55|2.24028
13:03:56|2.24028
13:03:57|2.24028
13:03:58|2.241
13:03:59|2.24205
13:04:00|2.243
13:04:01|2.24367
13:04:02|2.24376
13:04:03|2.2426
13:04:04|2.2426
13:04:05|2.24316
13:04:06|2.24388
13:04:07|2.2447
13:04:08|2.2453
13:04:10|2.24549
13:04:10|2.24549
13:04:11|2.24549
13:04:12|2.24549
13:04:14|2.24549
13:04:15|2.24531
13:04:17|2.24404
13:04:17|2.245
13:04:18|2.24441
13:04:19|2.24441
13:04:20|2.24444
13:04:22|2.24444
13:04:23|2.244
13:04:24|2.244
13:04:24|2.24396
13:04:26|2.24396
13:04:26|2.24396
13:04:29|2.2426
13:04:30|2.2426
13:04:32|2.2437
13:04:32|2.2437
13:04:34|2.2437
13:04:35|2.2437
13:04:36|2.24311
13:04:37|2.24311
13:04:37|2.24311
13:04:39|2.24354
13:04:40|2.24354
13:04:41|2.24354
13:04:42|2.24355
13:04:43|2.24371
13:04:44|2.244
13:04:45|2.244
13:04:45|2.244
13:04:47|2.244
13:04:48|2.244
13:04:49|2.2434
13:04:50|2.2434
13:04:51|2.2434
13:04:52|2.24318
13:04:53|2.24318
13:04:54|2.24297
13:04:55|2.24297
13:04:56|2.24286
13:04:56|2.24169
13:04:58|2.24288
13:04:58|2.24288
13:05:00|2.24314
13:05:01|2.24384
13:05:02|2.24417
13:05:03|2.24484
13:05:03|2.24484
13:05:05|2.24484
13:05:06|2.24484
13:05:07|2.24484
13:05:08|2.24484
13:05:09|2.24552
13:05:10|2.24552
13:05:11|2.2442
13:05:12|2.24414
13:05:13|2.24383
13:05:14|2.24383
13:05:15|2.24383
13:05:16|2.24383
13:05:16|2.24552
13:05:17|2.24488
13:05:19|2.24551
13:05:21|2.24551
13:05:22|2.24551
13:05:24|2.24551
13:05:24|2.24551
13:05:25|2.24551
13:05:26|2.24599
13:05:28|2.24599
13:05:29|2.24599
13:05:31|2.24599
13:05:32|2.24599
13:05:32|2.24599
13:05:34|2.24599
13:05:35|2.24599
13:05:35|2.24599
13:05:36|2.24599
13:05:38|2.24591
13:05:39|2.24591
13:05:39|2.24591
13:05:41|2.246
13:05:42|2.24663
13:05:43|2.24503
13:05:43|2.24495
13:05:45|2.24495
13:05:46|2.24764
13:05:47|2.24709
13:05:47|2.24709
13:05:48|2.24712
13:05:49|2.24765
13:05:51|2.24765
13:05:51|2.24765
13:05:53|2.24765
13:05:54|2.24765
13:05:54|2.24678
13:05:56|2.2474
13:05:57|2.2474
13:05:58|2.24677
13:05:58|2.24677
13:06:00|2.24715
13:06:01|2.24714
13:06:02|2.24648
13:06:03|2.24648
13:06:04|2.2447
13:06:05|2.245
13:06:06|2.2447
13:06:07|2.24281
13:06:08|2.24281
13:06:09|2.24345
13:06:10|2.24384
13:06:11|2.24384
13:06:12|2.24236
13:06:13|2.24281
13:06:14|2.24286
13:06:15|2.24286
13:06:16|2.24234
13:06:17|2.241
13:06:19|2.24003
13:06:19|2.24003
13:06:20|2.24003
13:06:21|2.241
13:06:22|2.24003
13:06:23|2.24003
13:06:25|2.24003
13:06:25|2.24
13:06:26|2.24001
13:06:28|2.24
13:06:29|2.24
13:06:31|2.24013
13:06:32|2.2398
13:06:33|2.23927
13:06:34|2.24013
13:06:36|2.24001
13:06:36|2.24001
13:06:37|2.24001
13:06:38|2.24001
13:06:40|2.24003
13:06:41|2.24003
13:06:42|2.24003
13:06:43|2.24003
13:06:44|2.24001
13:06:45|2.24012
13:06:46|2.24004
13:06:47|2.24004
13:06:48|2.24004
13:06:49|2.24004
13:06:50|2.24004
13:06:51|2.24004
13:06:52|2.24005
13:06:53|2.24004
13:06:54|2.24
13:06:56|2.239
13:06:56|2.24001
13:06:58|2.23929
13:06:59|2.23929
13:06:59|2.23929
13:07:01|2.23929
13:07:01|2.23929
13:07:03|2.23929
13:07:04|2.23929
13:07:04|2.23929
13:07:06|2.23929
13:07:06|2.23929
13:07:08|2.23929
13:07:09|2.23929
13:07:10|2.23929
13:07:11|2.23929
13:07:11|2.23839
13:07:12|2.23839
13:07:13|2.23847
13:07:15|2.238
13:07:15|2.2376
13:07:16|2.237
13:07:17|2.23743
13:07:19|2.237
13:07:20|2.23606
13:07:21|2.23606
13:07:22|2.23533
13:07:23|2.23652
13:07:25|2.23653
13:07:26|2.23653
13:07:27|2.23653
13:07:28|2.23606
13:07:29|2.23606
13:07:31|2.23606
13:07:31|2.23601
13:07:32|2.23606
13:07:34|2.23606
13:07:35|2.23606
13:07:36|2.23687
13:07:37|2.23688
13:07:39|2.23743
13:07:39|2.23779
13:07:40|2.23779
13:07:42|2.23779
13:07:43|2.23712
13:07:44|2.23702
13:07:45|2.23702
13:07:47|2.23702
13:07:47|2.23617
13:07:48|2.23617
13:07:49|2.23617
13:07:50|2.235
13:07:51|2.23274
13:07:52|2.23331
13:07:53|2.23331
13:07:54|2.23331
13:07:55|2.23324
13:07:56|2.23324
13:07:57|2.23183
13:07:58|2.23183
13:07:59|2.23125
13:08:00|2.23066
13:08:01|2.23
13:08:02|2.23
13:08:03|2.2299
13:08:04|2.23
13:08:05|2.22996
13:08:06|2.23
13:08:07|2.23
13:08:08|2.23058
13:08:09|2.23058
13:08:10|2.23079
13:08:11|2.23079
13:08:12|2.23053
13:08:13|2.23055
13:08:14|2.23079
13:08:15|2.23079
13:08:16|2.23
13:08:17|2.23
13:08:19|2.23122
13:08:20|2.23124
13:08:21|2.23002
13:08:21|2.23002
13:08:24|2.23002
13:08:25|2.23247
13:08:26|2.23247
13:08:26|2.23247
13:08:28|2.23163
13:08:29|2.23314
13:08:30|2.23314
13:08:32|2.23178
13:08:33|2.23351
13:08:33|2.23351
13:08:35|2.2318
13:08:35|2.23285
13:08:36|2.23179
13:08:38|2.23295
13:08:38|2.23294
13:08:40|2.23294
13:08:41|2.23316
13:08:42|2.23316
13:08:44|2.23316
13:08:45|2.23101
13:08:46|2.2331
13:08:47|2.2331
13:08:48|2.2331
13:08:50|2.23101
13:08:50|2.23169
13:08:51|2.23081
13:08:52|2.23081
13:08:53|2.23164
13:08:54|2.23164
13:08:55|2.23164
13:08:56|2.23182
13:08:57|2.23215
13:08:58|2.2302
13:08:59|2.22972
13:09:00|2.22968
13:09:01|2.22997
13:09:03|2.22931
13:09:03|2.22931
13:09:05|2.228
13:09:06|2.22897
13:09:07|2.22897
13:09:08|2.22897
13:09:09|2.22883
13:09:10|2.2288
13:09:11|2.22937
13:09:12|2.22937
13:09:12|2.22916
13:09:14|2.22916
13:09:15|2.22916
13:09:17|2.22815
13:09:18|2.22814
13:09:18|2.22916
13:09:19|2.22916
13:09:21|2.22916
13:09:23|2.22915
13:09:24|2.22789
13:09:25|2.22789
13:09:26|2.22916
13:09:27|2.22916
13:09:28|2.22916
13:09:29|2.23008
13:09:30|2.22954
13:09:32|2.22876
13:09:33|2.22718
13:09:34|2.2272
13:09:35|2.22766
13:09:37|2.22766
13:09:37|2.22692
13:09:38|2.22645
13:09:39|2.22629
13:09:41|2.22628
13:09:42|2.22628
13:09:43|2.22628
13:09:44|2.22628
13:09:45|2.22524
13:09:46|2.22401
13:09:47|2.22401
13:09:48|2.22482
13:09:49|2.22482
13:09:50|2.22482
13:09:52|2.22417
13:09:53|2.224
13:09:54|2.22396
13:09:54|2.22396
13:09:57|2.22602
13:09:57|2.225
13:09:58|2.225
13:09:59|2.225
13:10:00|2.225
13:10:01|2.225
13:10:02|2.225
13:10:03|2.225
13:10:04|2.225
13:10:05|2.22383
13:10:06|2.22285
13:10:07|2.22261
13:10:08|2.22148
13:10:09|2.22166
13:10:10|2.22166
13:10:11|2.22141
13:10:12|2.22331
13:10:13|2.22331
13:10:14|2.22331
13:10:15|2.22098
13:10:16|2.22098
13:10:17|2.22052
13:10:18|2.22052
13:10:19|2.21849
13:10:20|2.21897
13:10:21|2.21835
13:10:22|2.21835
13:10:23|2.21815
13:10:24|2.21815
13:10:25|2.21897
13:10:26|2.2175
13:10:27|2.21702
13:10:28|2.21702
13:10:29|2.21689
13:10:30|2.21649
13:10:32|2.21649
13:10:34|2.21704
13:10:35|2.21719
13:10:36|2.21719
13:10:37|2.21719
13:10:38|2.21719
13:10:39|2.21719
13:10:41|2.21637
13:10:42|2.21637
13:10:42|2.21637
13:10:44|2.21704
13:10:45|2.21771
13:10:46|2.21903
13:10:47|2.21999
13:10:48|2.21999
13:10:50|2.21999
13:10:50|2.21999
13:10:51|2.21677
13:10:53|2.21762
13:10:53|2.21851
13:10:54|2.21682
13:10:56|2.21682
13:10:57|2.21682
13:10:58|2.21942
13:10:59|2.21942
13:11:00|2.21762
13:11:01|2.21762
13:11:02|2.21762
13:11:03|2.22149
13:11:05|2.21871
13:11:06|2.21871
13:11:07|2.2194
13:11:07|2.21925
13:11:09|2.21925
13:11:10|2.22307
13:11:11|2.22307
13:11:12|2.22307
13:11:13|2.22307
13:11:14|2.22177
13:11:14|2.21994
13:11:15|2.21994
13:11:16|2.22186
13:11:18|2.22207
13:11:19|2.22206
13:11:20|2.22206
13:11:21|2.22206
13:11:22|2.22206
13:11:23|2.22182
13:11:24|2.22182
13:11:26|2.22182
13:11:27|2.21996
13:11:27|2.21979
13:11:28|2.21979
13:11:29|2.21979
13:11:31|2.21979
13:11:31|2.22175
13:11:33|2.21964
13:11:34|2.21964
13:11:35|2.21964
13:11:36|2.22111
13:11:37|2.21996
13:11:38|2.21958
13:11:39|2.21958
13:11:40|2.21843
13:11:42|2.21979
13:11:43|2.21979
13:11:44|2.21979
13:11:44|2.21979
13:11:46|2.21979
13:11:47|2.21979
13:11:47|2.21979
13:11:49|2.21979
13:11:50|2.22111
13:11:51|2.22111
13:11:52|2.22111
13:11:53|2.22111
13:11:54|2.22111
13:11:55|2.22111
13:11:56|2.22111
13:11:57|2.22111
13:11:59|2.22111
13:12:00|2.22111
13:12:01|2.21806
13:12:02|2.21806
13:12:03|2.21806
13:12:04|2.21806
13:12:05|2.22356
13:12:07|2.2217
13:12:08|2.2217
13:12:09|2.22124
13:12:10|2.22124
13:12:11|2.22124
13:12:12|2.22124
13:12:13|2.22124
13:12:14|2.22124
13:12:15|2.22131
13:12:16|2.22131
13:12:17|2.22286
13:12:18|2.22285
13:12:19|2.22285
13:12:20|2.22285
13:12:21|2.22285
13:12:22|2.22285
13:12:23|2.22285
13:12:24|2.22285
13:12:25|2.22411
13:12:26|2.2226
13:12:27|2.22578
13:12:28|2.22578
13:12:30|2.2249
13:12:30|2.2249
13:12:31|2.2249
13:12:32|2.2249
13:12:33|2.2249
13:12:35|2.2249
13:12:36|2.2249
13:12:38|2.22376
13:12:39|2.22376
13:12:40|2.22376
13:12:42|2.22376
13:12:43|2.22376
13:12:44|2.22376
13:12:45|2.22301
13:12:46|2.22301
13:12:47|2.22301
13:12:48|2.22301
13:12:49|2.22318
13:12:51|2.22318
13:12:51|2.22256
13:12:52|2.22256
13:12:53|2.22256
13:12:54|2.22256
13:12:55|2.22256
13:12:56|2.22289
13:12:57|2.22289
13:12:58|2.22289
13:13:00|2.22221
13:13:01|2.22221
13:13:02|2.2224
13:13:03|2.2224
13:13:03|2.22238
13:13:06|2.2227
13:13:06|2.2227
13:13:07|2.2227
13:13:08|2.2227
13:13:09|2.223
13:13:10|2.223
13:13:11|2.223
13:13:12|2.223
13:13:13|2.223
13:13:14|2.22318
13:13:15|2.22318
13:13:16|2.22337
13:13:17|2.22337
13:13:18|2.22376
13:13:19|2.22295
13:13:20|2.2239
13:13:21|2.2239
13:13:22|2.2239
13:13:23|2.2239
13:13:24|2.22376
13:13:25|2.22376
13:13:27|2.22376
13:13:27|2.22376
13:13:28|2.22376
13:13:29|2.22376
13:13:30|2.22376
13:13:31|2.22376
13:13:32|2.22428
13:13:33|2.22428
13:13:35|2.22428
13:13:37|2.22565
13:13:38|2.22428
13:13:39|2.22428
13:13:41|2.22496
13:13:41|2.22496
13:13:43|2.22425
13:13:44|2.22425
13:13:45|2.22425
13:13:47|2.22425
13:13:47|2.22397
13:13:49|2.22397
13:13:50|2.225
13:13:51|2.225
13:13:52|2.225
13:13:53|2.2248
13:13:54|2.22425
13:13:55|2.22425
13:13:56|2.22425
13:13:57|2.22385
13:13:58|2.22425
13:13:59|2.22425
13:14:00|2.22425
13:14:01|2.22425
13:14:02|2.22425
13:14:03|2.22429
13:14:04|2.22429
13:14:05|2.22429
13:14:06|2.22429
13:14:07|2.22429
13:14:08|2.22425
13:14:09|2.22425
13:14:10|2.22425
13:14:11|2.22425
13:14:12|2.22425
13:14:13|2.22425
13:14:14|2.22425
13:14:15|2.22431
13:14:16|2.22431
13:14:17|2.22431
13:14:18|2.22431
13:14:19|2.22431
13:14:20|2.22431
13:14:21|2.22446
13:14:22|2.22446
13:14:23|2.22446
13:14:24|2.22431
13:14:25|2.22425
13:14:26|2.22376
13:14:27|2.22376
13:14:28|2.22376
13:14:29|2.22376
13:14:31|2.22187
13:14:31|2.22187
13:14:33|2.22249
13:14:34|2.22249
13:14:34|2.22211
13:14:36|2.22002
13:14:37|2.22062
13:14:38|2.22062
13:14:39|2.221
13:14:41|2.22
13:14:42|2.22
13:14:43|2.21945
13:14:44|2.21945
13:14:45|2.21945
13:14:46|2.21974
13:14:48|2.2185
13:14:48|2.2185
13:14:50|2.2185
13:14:51|2.2185
13:14:52|2.22206
13:14:53|2.22333
13:14:54|2.22333
13:14:55|2.22333
13:14:56|2.22333
13:14:57|2.22208
13:14:58|2.22208
13:15:00|2.22208
13:15:01|2.22208
13:15:03|2.22208
13:15:03|2.22208
13:15:04|2.22208
13:15:05|2.22208
13:15:06|2.22208
13:15:08|2.22208
13:15:08|2.22158
13:15:09|2.22158
13:15:10|2.22233
13:15:12|2.22208
13:15:13|2.22208
13:15:14|2.22128
13:15:15|2.222
13:15:16|2.22036
13:15:17|2.22036
13:15:17|2.2199
13:15:19|2.2199
13:15:19|2.21721
13:15:21|2.21721
13:15:22|2.21821
13:15:23|2.21821
13:15:24|2.21723
13:15:25|2.2172
13:15:26|2.2172
13:15:27|2.2172
13:15:28|2.2172
13:15:29|2.2172
13:15:30|2.2172
13:15:32|2.2172
13:15:33|2.2172
13:15:34|2.2172
13:15:35|2.2172
13:15:36|2.2172
13:15:37|2.2172
13:15:38|2.21741
13:15:40|2.21949
13:15:40|2.22007
13:15:41|2.22007
13:15:43|2.22007
13:15:44|2.22007
13:15:46|2.22007
13:15:46|2.22099
13:15:48|2.22099
13:15:49|2.22099
13:15:50|2.22099
13:15:51|2.22099
13:15:52|2.22099
13:15:53|2.22099
13:15:54|2.22099
13:15:55|2.22099
13:15:56|2.22099
13:15:57|2.22007
13:15:58|2.22202
13:15:59|2.22196
13:16:00|2.22093
13:16:01|2.22093
13:16:03|2.22093
13:16:04|2.22063
13:16:04|2.22016
13:16:05|2.22016
13:16:07|2.22016
13:16:08|2.22016
13:16:09|2.22016
13:16:09|2.22064
13:16:11|2.22064
13:16:12|2.22002
13:16:12|2.2202
13:16:14|2.21839
13:16:14|2.21839
13:16:15|2.21839
13:16:17|2.21839
13:16:17|2.21839
13:16:18|2.21839
13:16:19|2.21839
13:16:20|2.21839
13:16:22|2.21996
13:16:22|2.22187
13:16:23|2.22187
13:16:24|2.22187
13:16:25|2.22187
13:16:27|2.22029
13:16:27|2.22222
13:16:28|2.22266
13:16:29|2.22235
13:16:31|2.22235
13:16:32|2.22191
13:16:32|2.22194
13:16:34|2.22194
13:16:35|2.22194
13:16:35|2.22194
13:16:37|2.22194
13:16:38|2.22199
13:16:40|2.22353
13:16:40|2.22353
13:16:41|2.22353
13:16:42|2.2219
13:16:43|2.2219
13:16:45|2.2219
13:16:46|2.2219
13:16:47|2.2219
13:16:47|2.22253
13:16:48|2.22253
13:16:50|2.22138
13:16:50|2.22138
13:16:51|2.22138
13:16:53|2.22204
13:16:54|2.22204
13:16:55|2.22204
13:16:56|2.22204
13:16:58|2.22204
13:16:59|2.22235
13:17:00|2.22235
13:17:01|2.22235
13:17:02|2.22235
13:17:03|2.22235
13:17:04|2.22235
13:17:04|2.22235
13:17:05|2.22235
13:17:06|2.22235
13:17:07|2.22235
13:17:09|2.22235
13:17:09|2.22235
13:17:10|2.22235
13:17:12|2.22235
13:17:13|2.22282
13:17:14|2.22282
13:17:14|2.22248
13:17:16|2.224
13:17:17|2.22428
13:17:18|2.22428
13:17:19|2.22464
13:17:20|2.22464
13:17:21|2.22464
13:17:22|2.22464
13:17:23|2.22464
13:17:24|2.225
13:17:25|2.225
13:17:26|2.225
13:17:27|2.225
13:17:28|2.225
13:17:29|2.225
13:17:30|2.22501
13:17:31|2.22524
13:17:32|2.22524
13:17:33|2.22524
13:17:34|2.22524
13:17:35|2.22513
13:17:37|2.22668
13:17:38|2.22668
13:17:39|2.22778
13:17:40|2.22473
13:17:41|2.22473
13:17:42|2.22473
13:17:44|2.21976
13:17:45|2.21979
13:17:46|2.22
13:17:47|2.22202
13:17:48|2.22202
13:17:49|2.22202
13:17:51|2.22239
13:17:51|2.22239
13:17:52|2.22234
13:17:53|2.2224
13:17:55|2.2224
13:17:55|2.2224
13:17:56|2.2224
13:17:58|2.2224
13:17:59|2.2224
13:18:00|2.22294
13:18:01|2.22294
13:18:02|2.22241
13:18:03|2.2224
13:18:05|2.2224
13:18:06|2.2224
13:18:07|2.22242
13:18:08|2.22242
13:18:09|2.2224
13:18:09|2.2224
13:18:10|2.2224
13:18:12|2.2224
13:18:13|2.2224
13:18:14|2.2224
13:18:15|2.2224
13:18:16|2.2224
13:18:17|2.2224
13:18:18|2.2224
13:18:19|2.2224
13:18:21|2.22444
13:18:22|2.22444
13:18:23|2.22444
13:18:23|2.22444
13:18:24|2.22444
13:18:26|2.22448
13:18:27|2.22484
13:18:27|2.22484
13:18:29|2.22484
13:18:31|2.22488
13:18:32|2.22488
13:18:34|2.22488
13:18:34|2.22488
13:18:35|2.22488
13:18:36|2.2252
13:18:37|2.22465
13:18:38|2.22465
13:18:40|2.22425
13:18:42|2.22425
13:18:43|2.22517
13:18:45|2.22422
13:18:46|2.22422
13:18:48|2.22508
13:18:48|2.22424
13:18:49|2.22424
13:18:50|2.22424
13:18:52|2.22455
13:18:53|2.22424
13:18:55|2.22459
13:18:55|2.22459
13:18:56|2.22459
13:18:57|2.22459
13:18:58|2.22459
13:18:59|2.22459
13:19:00|2.22459
13:19:02|2.22556
13:19:03|2.22556
13:19:04|2.22556
13:19:05|2.22556
13:19:06|2.22556
13:19:07|2.22556
13:19:08|2.22556
13:19:09|2.22556
13:19:10|2.22556
13:19:11|2.2259
13:19:12|2.22668
13:19:13|2.227
13:19:15|2.22688
13:19:15|2.22688
13:19:16|2.2266
13:19:17|2.22794
13:19:18|2.22709
13:19:19|2.22709
13:19:20|2.22808
13:19:21|2.22808
13:19:22|2.22808
13:19:23|2.22808
13:19:25|2.22757
13:19:25|2.22757
13:19:26|2.22679
13:19:28|2.22679
13:19:28|2.22757
13:19:29|2.22709
13:19:30|2.22709
13:19:32|2.22709
13:19:33|2.22709
13:19:34|2.22709
13:19:35|2.22709
13:19:36|2.22741
13:19:37|2.22741
13:19:38|2.22741
13:19:39|2.22741
13:19:40|2.22741
13:19:42|2.22506
13:19:42|2.22539
13:19:44|2.22421
13:19:46|2.22421
13:19:47|2.22561
13:19:48|2.22561
13:19:50|2.22578
13:19:51|2.22578
13:19:52|2.22578
13:19:53|2.22578
13:19:54|2.22491
13:19:55|2.22577
13:19:56|2.22577
13:19:57|2.22577
13:19:58|2.22577
13:19:59|2.22577
13:20:00|2.22577
13:20:01|2.22577
13:20:02|2.22586
13:20:03|2.22638
13:20:04|2.22666
13:20:05|2.22666
13:20:06|2.22656
13:20:08|2.2263
13:20:09|2.2263
13:20:10|2.2263
13:20:11|2.2263
13:20:11|2.2263
13:20:12|2.2263
13:20:13|2.22666
13:20:14|2.22666
13:20:16|2.22648
13:20:17|2.22703
13:20:18|2.22703
13:20:19|2.22703
13:20:20|2.22703
13:20:21|2.22703
13:20:22|2.22703
13:20:23|2.22703
13:20:24|2.22691
13:20:25|2.22691
13:20:26|2.22691
13:20:27|2.22691
13:20:28|2.22691
13:20:29|2.22691
13:20:30|2.2271
13:20:31|2.2271
13:20:33|2.2271
13:20:33|2.2271
13:20:35|2.2271
13:20:36|2.2271
13:20:37|2.22693
13:20:38|2.22693
13:20:39|2.22693
13:20:40|2.22693
13:20:41|2.22693
13:20:42|2.22699
13:20:44|2.226
13:20:45|2.22554
13:20:46|2.22554
13:20:48|2.22583
13:20:48|2.2258
13:20:50|2.2258
13:20:52|2.22556
13:20:52|2.22536
13:20:53|2.22536
13:20:54|2.22536
13:20:56|2.22556
13:20:57|2.225
13:20:58|2.225
13:20:58|2.225
13:21:00|2.22644
13:21:01|2.22644
13:21:01|2.22644
13:21:03|2.2269
13:21:03|2.2269
13:21:05|2.2269
13:21:06|2.2269
13:21:07|2.2269
13:21:07|2.2271
13:21:08|2.2271
13:21:10|2.2271
13:21:11|2.2271
13:21:12|2.2271
13:21:13|2.2271
13:21:14|2.2271
13:21:15|2.2271
13:21:16|2.2271
13:21:16|2.2271
13:21:18|2.22845
13:21:19|2.22857
13:21:19|2.22889
13:21:20|2.2286
13:21:21|2.2286
13:21:23|2.2286
13:21:24|2.2286
13:21:25|2.2286
13:21:26|2.2286
13:21:27|2.2286
13:21:28|2.2286
13:21:29|2.22935
13:21:30|2.22889
13:21:31|2.22921
13:21:32|2.22921
13:21:34|2.2286
13:21:34|2.22713
13:21:35|2.22713
13:21:36|2.22813
13:21:37|2.22813
13:21:38|2.22813
13:21:39|2.22813
13:21:40|2.22813
13:21:41|2.22813
13:21:43|2.22831
13:21:43|2.22831
13:21:45|2.22831
13:21:47|2.22831
13:21:47|2.22831
13:21:49|2.22936
13:21:51|2.22936
13:21:51|2.22936
13:21:52|2.22936
13:21:53|2.22936
13:21:54|2.22936
13:21:56|2.22936
13:21:56|2.22936
13:21:59|2.22936
13:21:59|2.22936
13:22:00|2.22936
13:22:01|2.22908
13:22:02|2.22909
13:22:03|2.22909
13:22:04|2.22877
13:22:06|2.22877
13:22:06|2.22877
13:22:07|2.22877
13:22:08|2.22877
13:22:09|2.22877
13:22:10|2.22773
13:22:12|2.22773
13:22:13|2.2271
13:22:13|2.2269
13:22:15|2.226
13:22:15|2.22663
13:22:16|2.22663
13:22:18|2.22663
13:22:20|2.22663
13:22:20|2.22478
13:22:21|2.22669
13:22:22|2.22669
13:22:23|2.22669
13:22:24|2.22669
13:22:25|2.22669
13:22:26|2.22789
13:22:27|2.22789
13:22:28|2.22856
13:22:29|2.22856
13:22:30|2.22856
13:22:32|2.22856
13:22:33|2.22856
13:22:35|2.22856
13:22:35|2.22856
13:22:36|2.22856
13:22:37|2.22814
13:22:38|2.22814
13:22:39|2.22814
13:22:40|2.22814
13:22:41|2.2286
13:22:42|2.2286
13:22:43|2.22893
13:22:45|2.2284
13:22:46|2.2284
13:22:47|2.2284
13:22:48|2.2284
13:22:50|2.22807
13:22:51|2.22807
13:22:52|2.22807
13:22:53|2.22807
13:22:54|2.22929
13:22:56|2.22929
13:22:56|2.22929
13:22:58|2.23063
13:22:58|2.23056
13:22:59|2.23056
13:23:00|2.23056
13:23:02|2.23055
13:23:03|2.23055
13:23:03|2.23055
13:23:05|2.23055
13:23:05|2.23055
13:23:07|2.23109
13:23:08|2.23109
13:23:09|2.23109
13:23:10|2.23066
13:23:11|2.23066
13:23:12|2.23055
13:23:13|2.23055
13:23:14|2.23055
13:23:15|2.23065
13:23:16|2.23065
13:23:17|2.23065
13:23:18|2.23095
13:23:19|2.23095
13:23:20|2.23076
13:23:22|2.23092
13:23:23|2.23092
13:23:24|2.23141
13:23:25|2.23246
13:23:25|2.2323
13:23:27|2.2323
13:23:27|2.2323
13:23:29|2.2323
13:23:29|2.2323
13:23:31|2.2323
13:23:32|2.2323
13:23:33|2.2323
13:23:34|2.23293
13:23:35|2.23293
13:23:36|2.23293
13:23:37|2.23366
13:23:38|2.23451
13:23:39|2.23453
13:23:40|2.23749
13:23:41|2.23749
13:23:42|2.23749
13:23:43|2.23481
13:23:44|2.23481
13:23:46|2.23719
13:23:47|2.23719
13:23:48|2.23565
13:23:49|2.23565
13:23:50|2.23679
13:23:51|2.23674
13:23:52|2.23744
13:23:53|2.23744
13:23:54|2.23744
13:23:55|2.23744
13:23:56|2.23744
13:23:57|2.23744
13:23:58|2.23625
13:23:59|2.23565
13:24:01|2.23611
13:24:02|2.23611
13:24:03|2.23521
13:24:04|2.23611
13:24:05|2.23611
13:24:06|2.23611
13:24:08|2.23581
13:24:08|2.23581
13:24:09|2.23611
13:24:11|2.23611
13:24:12|2.23611
13:24:13|2.23611
13:24:14|2.23611
13:24:16|2.23685
13:24:16|2.23685
13:24:17|2.23685
13:24:19|2.23685
13:24:20|2.23794
13:24:20|2.24013
13:24:22|2.24071
13:24:22|2.24006
13:24:24|2.24006
13:24:26|2.24095
13:24:26|2.24069
13:24:27|2.24069
13:24:28|2.24122
13:24:29|2.24143
13:24:30|2.24143
13:24:31|2.23976
13:24:32|2.23976
13:24:33|2.23976
13:24:34|2.24041
13:24:35|2.24041
13:24:36|2.24041
13:24:37|2.24095
13:24:38|2.24042
13:24:39|2.24042
13:24:40|2.24041
13:24:41|2.24055
13:24:42|2.24
13:24:43|2.23851
13:24:44|2.23889
13:24:45|2.23889
13:24:47|2.23889
13:24:49|2.23889
13:24:49|2.23889
13:24:50|2.23889
13:24:51|2.23767
13:24:52|2.23665
13:24:54|2.2362
13:24:55|2.2362
13:24:56|2.23454
13:24:57|2.2341
13:24:59|2.2336
13:24:59|2.23265
13:25:00|2.23496
13:25:01|2.23414
13:25:02|2.2345
13:25:03|2.2345
13:25:05|2.2345
13:25:06|2.23412
13:25:08|2.23665
13:25:08|2.23673
13:25:09|2.23673
13:25:11|2.23673
13:25:11|2.23673
13:25:13|2.23727
13:25:14|2.23726
13:25:16|2.23665
13:25:16|2.23665
13:25:18|2.23665
13:25:18|2.23665
13:25:19|2.23665
13:25:21|2.2376
13:25:21|2.2376
13:25:23|2.2376
13:25:23|2.2376
13:25:24|2.2376
13:25:26|2.23759
13:25:27|2.23775
13:25:27|2.23765
13:25:28|2.23878
13:25:29|2.23775
13:25:30|2.2376
13:25:33|2.23574
13:25:33|2.23574
13:25:34|2.23574
13:25:35|2.23574
13:25:37|2.23716
13:25:38|2.23716
13:25:39|2.23647
13:25:40|2.23647
13:25:42|2.235
13:25:42|2.235
13:25:43|2.235
13:25:44|2.235
13:25:45|2.2345
13:25:47|2.235
13:25:49|2.23498
13:25:49|2.2345
13:25:51|2.235
13:25:52|2.235
13:25:54|2.2336
13:25:55|2.23271
13:25:57|2.22931
13:25:57|2.22904
13:25:58|2.22857
13:25:59|2.22846
13:26:01|2.23144
13:26:02|2.23213
13:26:03|2.23215
13:26:04|2.23215
13:26:05|2.23215
13:26:06|2.23215
13:26:07|2.23087
13:26:08|2.23014
13:26:09|2.23014
13:26:10|2.23014
13:26:11|2.23014
13:26:12|2.22999
13:26:13|2.22999
13:26:14|2.22999
13:26:15|2.22999
13:26:16|2.23256
13:26:17|2.23256
13:26:18|2.22943
13:26:19|2.22943
13:26:20|2.22943
13:26:21|2.22943
13:26:22|2.23124
13:26:23|2.23124
13:26:24|2.23047
13:26:25|2.23047
13:26:26|2.23047
13:26:27|2.23047
13:26:28|2.23047
13:26:29|2.23047
13:26:30|2.23047
13:26:31|2.23047
13:26:32|2.23047
13:26:33|2.23047
13:26:34|2.23047
13:26:35|2.23047
13:26:36|2.23047
13:26:37|2.23124
13:26:39|2.23186
13:26:39|2.23186
13:26:40|2.23186
13:26:41|2.2304
13:26:42|2.2304
13:26:43|2.23111
13:26:45|2.23111
13:26:45|2.23111
13:26:47|2.23111
13:26:48|2.23111
13:26:49|2.23001
13:26:50|2.23
13:26:51|2.23069
13:26:52|2.23069
13:26:53|2.23094
13:26:55|2.23094
13:26:56|2.22938
13:26:57|2.22938
13:26:58|2.22938
13:26:59|2.22938
13:27:01|2.22938
13:27:01|2.22974
13:27:03|2.22974
13:27:04|2.22974
13:27:05|2.22974
13:27:06|2.22974
13:27:07|2.22974
13:27:08|2.23
13:27:09|2.2296
13:27:11|2.229
13:27:11|2.229
13:27:12|2.229
13:27:14|2.229
13:27:15|2.229
13:27:16|2.228
13:27:16|2.2264
13:27:18|2.22701
13:27:19|2.22516
13:27:19|2.22516
13:27:20|2.22508
13:27:21|2.22478
13:27:22|2.22432
13:27:23|2.2235
13:27:25|2.2235
13:27:26|2.2235
13:27:28|2.2253
13:27:29|2.2253
13:27:29|2.2253
13:27:31|2.22529
13:27:32|2.22585
13:27:33|2.22321
13:27:34|2.22499
13:27:35|2.22499
13:27:37|2.22499
13:27:37|2.22499
13:27:38|2.22499
13:27:40|2.22499
13:27:41|2.22614
13:27:42|2.22614
13:27:43|2.22614
13:27:44|2.22614
13:27:45|2.22747
13:27:46|2.22747
13:27:48|2.22747
13:27:49|2.22872
13:27:51|2.22919
13:27:52|2.22919
13:27:53|2.22919
13:27:54|2.22919
13:27:55|2.22919
13:27:56|2.22919
13:27:56|2.22919
13:27:58|2.22995
13:27:59|2.22995
13:28:00|2.22995
13:28:02|2.22995
13:28:03|2.22766
13:28:04|2.22766
13:28:04|2.22766
13:28:06|2.22766
13:28:07|2.22766
13:28:08|2.22766
13:28:09|2.22766
13:28:10|2.22766
13:28:11|2.22842
13:28:12|2.22842
13:28:13|2.22842
13:28:14|2.22842
13:28:15|2.22691
13:28:15|2.22691
13:28:17|2.22691
13:28:18|2.22691
13:28:19|2.22691
13:28:20|2.22691
13:28:21|2.22691
13:28:22|2.22691
13:28:22|2.22691
13:28:24|2.22538
13:28:25|2.22538
13:28:26|2.22549
13:28:26|2.22549
13:28:28|2.22549
13:28:29|2.22549
13:28:30|2.22658
13:28:31|2.22658
13:28:31|2.22658
13:28:33|2.22638
13:28:33|2.22638
13:28:35|2.22638
13:28:36|2.22638
13:28:37|2.22638
13:28:39|2.22638
13:28:39|2.22638
13:28:40|2.22638
13:28:41|2.22638
13:28:42|2.22515
13:28:43|2.22515
13:28:44|2.22515
13:28:45|2.22515
13:28:46|2.22499
13:28:47|2.22499
13:28:48|2.22499
13:28:50|2.22499
13:28:52|2.22415
13:28:53|2.22415
13:28:54|2.22415
13:28:55|2.22415
13:28:57|2.225
13:28:58|2.22663
13:28:59|2.22663
13:29:00|2.22618
13:29:01|2.22618
13:29:02|2.22618
13:29:03|2.22618
13:29:04|2.22618
13:29:05|2.22618
13:29:06|2.22618
13:29:07|2.22618
13:29:08|2.2277
13:29:09|2.22664
13:29:11|2.22664
13:29:12|2.22664
13:29:12|2.22664
13:29:13|2.22664
13:29:15|2.22664
13:29:16|2.22664
13:29:16|2.22641
13:29:18|2.22608
13:29:19|2.22608
13:29:20|2.2277
13:29:21|2.22794
13:29:22|2.22794
13:29:23|2.22794
13:29:23|2.22794
13:29:25|2.22794
13:29:25|2.22794
13:29:26|2.22774
13:29:27|2.2291
13:29:29|2.2291
13:29:29|2.2291
13:29:30|2.2291
13:29:32|2.22869
13:29:32|2.22869
13:29:34|2.22869
13:29:35|2.22869
13:29:35|2.22664
13:29:37|2.22757
13:29:38|2.2271
13:29:39|2.22664
13:29:40|2.22664
13:29:41|2.22664
13:29:42|2.22664
13:29:44|2.22664
13:29:45|2.22664
13:29:46|2.22664
13:29:47|2.22614
13:29:49|2.22613
13:29:49|2.22613
13:29:51|2.22613
13:29:52|2.22613
13:29:53|2.22613
13:29:55|2.22664
13:29:56|2.22664
13:29:57|2.22664
13:29:57|2.22668
13:29:59|2.22668
13:29:59|2.22668
13:30:01|2.22668
13:30:02|2.22668
13:30:03|2.22668
13:30:04|2.22668
13:30:05|2.227
13:30:06|2.227
13:30:07|2.227
13:30:07|2.227
13:30:09|2.227
13:30:10|2.22668
13:30:10|2.22668
13:30:12|2.22668
13:30:13|2.22652
13:30:14|2.22652
13:30:15|2.22668
13:30:16|2.22668
13:30:17|2.22623
13:30:18|2.22668
13:30:19|2.22668
13:30:20|2.22668
13:30:21|2.2291
13:30:22|2.2291
13:30:23|2.2291
13:30:24|2.2291
13:30:25|2.2291
13:30:26|2.22916
13:30:27|2.22916
13:30:29|2.22981
13:30:29|2.23018
13:30:30|2.23018
13:30:31|2.23215
13:30:33|2.23215
13:30:33|2.23246
13:30:34|2.23246
13:30:36|2.23246
13:30:37|2.23266
13:30:38|2.23293
13:30:38|2.23306
13:30:39|2.23306
13:30:41|2.23306
13:30:41|2.23306
13:30:42|2.23305
13:30:43|2.23305
13:30:44|2.23305
13:30:45|2.23348
13:30:46|2.23332
13:30:48|2.23215
13:30:49|2.23183
13:30:50|2.23183
13:30:51|2.23158
13:30:52|2.23158
13:30:54|2.2329
13:30:55|2.2315
13:30:57|2.23111
13:30:57|2.23111
13:30:59|2.23111
13:30:59|2.23111
13:31:02|2.23111
13:31:02|2.23111
13:31:03|2.23111
13:31:04|2.23111
13:31:05|2.23111
13:31:06|2.23111
13:31:07|2.23111
13:31:08|2.23163
13:31:09|2.23163
13:31:10|2.23221
13:31:11|2.23221
13:31:12|2.23221
13:31:13|2.23221
13:31:14|2.23467
13:31:15|2.23506
13:31:16|2.23478
13:31:17|2.23478
13:31:18|2.23478
13:31:19|2.23612
13:31:21|2.23612
13:31:22|2.23612
13:31:23|2.23612
13:31:24|2.23543
13:31:25|2.23542
13:31:25|2.23542
13:31:27|2.23542
13:31:28|2.23542
13:31:29|2.23542
13:31:30|2.23542
13:31:31|2.23542
13:31:31|2.23542
13:31:33|2.2365
13:31:34|2.2361
13:31:36|2.23654
13:31:36|2.23654
13:31:37|2.23711
13:31:38|2.23742
13:31:39|2.23769
13:31:40|2.23827
13:31:41|2.2378
13:31:42|2.23745
13:31:43|2.23745
13:31:45|2.23745
13:31:46|2.23745
13:31:47|2.23738
13:31:48|2.23753
13:31:48|2.23753
13:31:49|2.23745
13:31:51|2.23825
13:31:52|2.2378
13:31:54|2.23793
13:31:54|2.23745
13:31:55|2.2364
13:31:57|2.23768
13:31:58|2.23768
13:32:00|2.23688
13:32:01|2.23688
13:32:02|2.23688
13:32:03|2.23688
13:32:04|2.23688
13:32:06|2.23577
13:32:07|2.23577
13:32:08|2.2356
13:32:10|2.23612
13:32:11|2.23612
13:32:13|2.23612
13:32:14|2.23612
13:32:14|2.23612
13:32:15|2.23612
13:32:17|2.23612
13:32:17|2.23556
13:32:19|2.23556
13:32:19|2.23556
13:32:20|2.23556
13:32:22|2.23457
13:32:23|2.23457
13:32:24|2.23385
13:32:25|2.23385
13:32:26|2.23385
13:32:27|2.23385
13:32:28|2.23385
13:32:29|2.23385
13:32:30|2.23385
13:32:31|2.23385
13:32:32|2.23385
13:32:33|2.23385
13:32:34|2.23385
13:32:35|2.23385
13:32:36|2.23385
13:32:37|2.23385
13:32:38|2.23385
13:32:39|2.23385
13:32:40|2.23385
13:32:41|2.23385
13:32:42|2.23385
13:32:43|2.23385
13:32:45|2.23385
13:32:46|2.23385
13:32:47|2.23385
13:32:48|2.23385
13:32:49|2.23385
13:32:50|2.23385
13:32:51|2.23385
13:32:52|2.23385
13:32:54|2.23385
13:32:54|2.23385
13:32:56|2.23385
13:32:57|2.23345
13:32:59|2.23333
13:33:01|2.233
13:33:01|2.23385
13:33:02|2.23385
13:33:03|2.23385
13:33:05|2.23288
13:33:05|2.23288
13:33:07|2.23288
13:33:08|2.23288
13:33:09|2.23288
13:33:10|2.23288
13:33:11|2.23288
13:33:11|2.23288
13:33:12|2.23288
13:33:14|2.23288
13:33:14|2.23288
13:33:17|2.2339
13:33:17|2.2339
13:33:18|2.23407
13:33:19|2.23405
13:33:20|2.23405
13:33:21|2.23405
13:33:22|2.23405
13:33:23|2.23405
13:33:24|2.23405
13:33:25|2.23405
13:33:26|2.23405
13:33:27|2.23405
13:33:28|2.23562
13:33:29|2.23482
13:33:30|2.23482
13:33:31|2.23482
13:33:32|2.23482
13:33:33|2.23771
13:33:34|2.23771
13:33:35|2.23634
13:33:36|2.23634
13:33:37|2.23634
13:33:38|2.23509
13:33:39|2.23639
13:33:40|2.23639
13:33:42|2.23639
13:33:44|2.23509
13:33:44|2.23468
13:33:45|2.23468
13:33:47|2.23468
13:33:48|2.23468
13:33:49|2.2346
13:33:50|2.23407
13:33:50|2.23338
13:33:52|2.2341
13:33:53|2.23366
13:33:54|2.23357
13:33:56|2.23357
13:33:57|2.23306
13:33:59|2.23306
13:34:00|2.23306
13:34:00|2.23409
13:34:01|2.2347
13:34:03|2.23508
13:34:04|2.23328
13:34:05|2.23328
13:34:06|2.23328
13:34:08|2.23328
13:34:08|2.23328
13:34:09|2.23328
13:34:11|2.23328
13:34:12|2.23456
13:34:13|2.23456
13:34:13|2.23456
13:34:14|2.23456
13:34:15|2.23456
13:34:17|2.23456
13:34:18|2.23456
13:34:18|2.23456
13:34:20|2.23428
13:34:20|2.23428
13:34:21|2.23432
13:34:22|2.23432
13:34:24|2.23439
13:34:24|2.23556
13:34:25|2.23556
13:34:26|2.23556
13:34:27|2.23556
13:34:28|2.23496
13:34:30|2.23456
13:34:30|2.23456
13:34:31|2.23456
13:34:33|2.23456
13:34:34|2.23456
13:34:34|2.23425
13:34:36|2.23425
13:34:37|2.23425
13:34:38|2.2341
13:34:38|2.23406
13:34:39|2.23361
13:34:40|2.23361
13:34:41|2.23519
13:34:43|2.23519
13:34:43|2.23519
13:34:44|2.23519
13:34:46|2.2337
13:34:46|2.2337
13:34:48|2.234
13:34:49|2.234
13:34:49|2.234
13:34:51|2.234
13:34:52|2.234
13:34:53|2.234
13:34:54|2.234
13:34:55|2.23331
13:34:57|2.23331
13:34:58|2.23331
13:34:59|2.23331
13:35:00|2.23331
13:35:01|2.23331
13:35:02|2.23331
13:35:03|2.23331
13:35:05|2.23331
13:35:06|2.23331
13:35:07|2.23331
13:35:08|2.23331
13:35:09|2.23331
13:35:10|2.23334
13:35:11|2.23331
13:35:12|2.23331
13:35:14|2.23314
13:35:14|2.23331
13:35:15|2.234
13:35:17|2.234
13:35:17|2.235
13:35:18|2.235
13:35:19|2.23584
13:35:21|2.23712
13:35:22|2.23712
13:35:22|2.23712
13:35:23|2.23712
13:35:24|2.23712
13:35:26|2.23727
13:35:27|2.2376
13:35:28|2.2376
13:35:29|2.23569
13:35:30|2.23727
13:35:31|2.23727
13:35:32|2.23727
13:35:33|2.23605
13:35:34|2.23605
13:35:35|2.23599
13:35:36|2.23589
13:35:37|2.23589
13:35:38|2.23616
13:35:39|2.23616
13:35:40|2.23521
13:35:41|2.23521
13:35:42|2.23521
13:35:43|2.2361
13:35:44|2.2361
13:35:45|2.2361
13:35:46|2.2361
13:35:47|2.2361
13:35:48|2.2361
13:35:49|2.2361
13:35:50|2.23616
13:35:51|2.23616
13:35:52|2.23616
13:35:53|2.23616
13:35:54|2.23589
13:35:55|2.23589
13:35:56|2.23589
13:35:58|2.23589
13:36:00|2.237
13:36:01|2.23619
13:36:03|2.23694
13:36:03|2.237
13:36:04|2.237
13:36:05|2.237
13:36:06|2.23658
13:36:07|2.23658
13:36:08|2.23658
13:36:09|2.23658
13:36:10|2.23662
13:36:11|2.23662
13:36:12|2.23735
13:36:13|2.238
13:36:14|2.23828
13:36:15|2.23813
13:36:16|2.23813
13:36:18|2.23813
13:36:18|2.23801
13:36:20|2.23788
13:36:21|2.23788
13:36:22|2.23788
13:36:23|2.23788
13:36:24|2.23788
13:36:25|2.23788
13:36:26|2.23788
13:36:27|2.23788
13:36:28|2.23788
13:36:29|2.23696
13:36:30|2.23696
13:36:32|2.23696
13:36:32|2.23696
13:36:33|2.23712
13:36:34|2.23702
13:36:35|2.23702
13:36:36|2.23761
13:36:37|2.23722
13:36:38|2.23766
13:36:39|2.23766
13:36:40|2.23766
13:36:41|2.23766
13:36:42|2.23766
13:36:43|2.23766
13:36:44|2.23766
13:36:45|2.23812
13:36:46|2.23768
13:36:47|2.23768
13:36:48|2.23802
13:36:49|2.23802
13:36:50|2.23802
13:36:51|2.23802
13:36:52|2.23802
13:36:53|2.23736
13:36:55|2.2375
13:36:56|2.23662
13:36:57|2.23807
13:36:59|2.23999
13:36:59|2.23823
13:37:01|2.23823
13:37:03|2.23823
13:37:03|2.23823
13:37:05|2.23943
13:37:06|2.23943
13:37:07|2.23943
13:37:09|2.23965
13:37:09|2.23965
13:37:10|2.23965
13:37:12|2.239
13:37:13|2.23965
13:37:14|2.23965
13:37:15|2.23964
13:37:16|2.2418
13:37:17|2.24234
13:37:18|2.24164
13:37:19|2.24167
13:37:20|2.24171
13:37:21|2.24174
13:37:22|2.24214
13:37:23|2.24214
13:37:24|2.24164
13:37:25|2.24197
13:37:26|2.24197
13:37:27|2.24166
13:37:29|2.24112
13:37:29|2.24112
13:37:30|2.24112
13:37:31|2.24112
13:37:33|2.24164
13:37:33|2.241
13:37:34|2.241
13:37:35|2.24199
13:37:37|2.2426
13:37:38|2.2426
13:37:39|2.2426
13:37:40|2.2426
13:37:41|2.24098
13:37:42|2.23943
13:37:43|2.23889
13:37:44|2.23889
13:37:45|2.24
13:37:46|2.24
13:37:47|2.24
13:37:48|2.24089
13:37:49|2.23971
13:37:50|2.23971
13:37:51|2.24104
13:37:52|2.24104
13:37:53|2.24104
13:37:54|2.24149
13:37:55|2.24141
13:37:56|2.24141
13:37:57|2.23973
13:37:58|2.23973
13:38:00|2.23973
13:38:01|2.23973
13:38:02|2.23973
13:38:04|2.2422
13:38:04|2.2422
13:38:06|2.2422
13:38:07|2.2422
13:38:08|2.241
13:38:09|2.241
13:38:11|2.241
13:38:13|2.241
13:38:13|2.241
13:38:14|2.241
13:38:15|2.241
13:38:17|2.241
13:38:17|2.241
13:38:19|2.241
13:38:20|2.24138
13:38:21|2.24138
13:38:22|2.24064
13:38:23|2.23971
13:38:24|2.24031
13:38:25|2.24031
13:38:26|2.24025
13:38:27|2.24025
13:38:28|2.24136
13:38:29|2.24136
13:38:30|2.24134
13:38:30|2.24134
13:38:32|2.24134
13:38:34|2.24127
13:38:34|2.24127
13:38:35|2.24127
13:38:36|2.24127
13:38:37|2.24153
13:38:38|2.24153
13:38:39|2.24153
13:38:40|2.24153
13:38:41|2.24127
13:38:42|2.24058
13:38:43|2.24058
13:38:44|2.2415
13:38:45|2.2408
13:38:46|2.24058
13:38:47|2.24058
13:38:48|2.24058
13:38:49|2.24337
13:38:50|2.24337
13:38:51|2.24337
13:38:53|2.2433
13:38:54|2.24297
13:38:55|2.24297
13:38:56|2.24253
13:38:57|2.24253
13:38:58|2.24253
13:38:58|2.24253
13:39:00|2.24253
13:39:01|2.24336
13:39:03|2.24336
13:39:03|2.24336
13:39:04|2.24336
13:39:06|2.24132
13:39:07|2.24132
13:39:09|2.24132
13:39:09|2.24105
13:39:10|2.24
13:39:11|2.24
13:39:12|2.24
13:39:13|2.24
13:39:14|2.24
13:39:16|2.24
13:39:18|2.24
13:39:18|2.24
13:39:20|2.239
13:39:21|2.239
13:39:22|2.2387
13:39:23|2.2387
13:39:24|2.23842
13:39:25|2.23787
13:39:26|2.23773
13:39:27|2.23747
13:39:28|2.23669
13:39:29|2.23669
13:39:30|2.23669
13:39:31|2.23669
13:39:32|2.23669
13:39:33|2.23669
13:39:34|2.23669
13:39:35|2.23891
13:39:36|2.23892
13:39:37|2.23892
13:39:38|2.23892
13:39:39|2.23892
13:39:40|2.23892
13:39:41|2.23892
13:39:42|2.23892
13:39:43|2.23792
13:39:44|2.23792
13:39:45|2.2393
13:39:46|2.2393
13:39:47|2.2393
13:39:48|2.2393
13:39:49|2.2393
13:39:50|2.2393
13:39:52|2.23869
13:39:53|2.23869
13:39:54|2.23869
13:39:54|2.23869
13:39:56|2.23869
13:39:57|2.23869
13:39:58|2.2393
13:39:59|2.23958
13:40:00|2.23958
13:40:02|2.23937
13:40:03|2.23937
13:40:04|2.24023
13:40:06|2.24023
13:40:07|2.23999
13:40:08|2.23999
13:40:10|2.24063
13:40:11|2.24063
13:40:12|2.2404
13:40:13|2.2404
13:40:14|2.23966
13:40:15|2.23959
13:40:16|2.23874
13:40:16|2.23874
13:40:18|2.23874
13:40:19|2.23918
13:40:20|2.23918
13:40:21|2.23881
13:40:22|2.23881
13:40:23|2.23881
13:40:24|2.23831
13:40:25|2.23999
13:40:26|2.23999
13:40:27|2.23999
13:40:28|2.23999
13:40:29|2.23943
13:40:30|2.23881
13:40:31|2.23881
13:40:32|2.23774
13:40:33|2.23774
13:40:34|2.23774
13:40:35|2.23669
13:40:36|2.23651
13:40:37|2.236
13:40:38|2.23589
13:40:39|2.23512
13:40:40|2.23512
13:40:41|2.236
13:40:42|2.23648
13:40:43|2.23737
13:40:44|2.23737
13:40:45|2.23778
13:40:46|2.23778
13:40:47|2.23778
13:40:48|2.23778
13:40:49|2.23778
13:40:50|2.23662
13:40:51|2.23662
13:40:53|2.23784
13:40:53|2.23784
13:40:54|2.23796
13:40:57|2.23797
13:40:57|2.23677
13:40:58|2.23677
13:40:59|2.23575
13:41:00|2.23575
13:41:02|2.23575
13:41:03|2.23575
13:41:04|2.23678
13:41:04|2.23678
13:41:07|2.236
13:41:08|2.236
13:41:10|2.236
13:41:10|2.236
13:41:11|2.23604
13:41:12|2.23796
13:41:13|2.23796
13:41:14|2.23796
13:41:16|2.23941
13:41:17|2.23796
13:41:18|2.23782
13:41:19|2.23782
13:41:20|2.23782
13:41:22|2.23782
13:41:22|2.23782
13:41:23|2.23782
13:41:24|2.23796
13:41:25|2.24
13:41:26|2.24
13:41:27|2.24
13:41:28|2.24
13:41:29|2.24
13:41:30|2.24
13:41:31|2.24054
13:41:33|2.24054
13:41:33|2.24054
13:41:34|2.23991
13:41:35|2.23991
13:41:36|2.23991
13:41:38|2.23927
13:41:38|2.23927
13:41:39|2.23935
13:41:40|2.23935
13:41:41|2.23935
13:41:43|2.23896
13:41:44|2.23896
13:41:45|2.23805
13:41:45|2.23805
13:41:47|2.23805
13:41:48|2.23804
13:41:49|2.23804
13:41:50|2.23819
13:41:51|2.23818
13:41:51|2.23636
13:41:54|2.23799
13:41:55|2.23799
13:41:56|2.2382
13:41:57|2.23915
13:41:58|2.23915
13:41:59|2.23915
13:42:00|2.23915
13:42:02|2.23915
13:42:03|2.23915
13:42:04|2.23952
13:42:05|2.2399
13:42:07|2.23989
13:42:07|2.23989
13:42:09|2.23989
13:42:10|2.23989
13:42:11|2.23989
13:42:12|2.23989
13:42:13|2.23947
13:42:14|2.23947
13:42:15|2.23947
13:42:16|2.23947
13:42:17|2.23947
13:42:18|2.23947
13:42:20|2.23947
13:42:21|2.23793
13:42:22|2.23732
13:42:23|2.23546
13:42:23|2.23468
13:42:24|2.23415
13:42:26|2.23415
13:42:27|2.23415
13:42:27|2.23415
13:42:28|2.23415
13:42:30|2.23427
13:42:31|2.23583
13:42:32|2.23583
13:42:33|2.23545
13:42:34|2.23545
13:42:35|2.2346
13:42:36|2.2346
13:42:37|2.2346
13:42:38|2.23441
13:42:39|2.23441
13:42:40|2.23583
13:42:41|2.23583
13:42:42|2.23583
13:42:43|2.23583
13:42:44|2.23432
13:42:45|2.23415
13:42:46|2.23535
13:42:47|2.23535
13:42:48|2.23535
13:42:49|2.23535
13:42:50|2.23535
13:42:51|2.23535
13:42:52|2.23565
13:42:53|2.23477
13:42:55|2.23477
13:42:56|2.23477
13:42:57|2.23477
13:42:57|2.23288
13:42:58|2.23297
13:43:00|2.23391
13:43:01|2.23391
13:43:01|2.23391
13:43:02|2.23391
13:43:04|2.232
13:43:06|2.232
13:43:06|2.232
13:43:08|2.232
13:43:08|2.232
13:43:09|2.232
13:43:11|2.232
13:43:12|2.232
13:43:13|2.23199
13:43:13|2.232
13:43:14|2.232
13:43:16|2.23128
13:43:17|2.2304
13:43:19|2.23193
13:43:20|2.23193
13:43:21|2.23193
13:43:22|2.23193
13:43:23|2.23193
13:43:24|2.23097
13:43:25|2.23097
13:43:26|2.23097
13:43:27|2.23131
13:43:28|2.23192
13:43:29|2.23193
13:43:30|2.23193
13:43:31|2.23193
13:43:32|2.23193
13:43:33|2.23193
13:43:34|2.23193
13:43:34|2.23193
13:43:36|2.23193
13:43:37|2.23193
13:43:38|2.23341
13:43:39|2.23341
13:43:40|2.23262
13:43:41|2.23262
13:43:42|2.23262
13:43:43|2.23359
13:43:44|2.23326
13:43:44|2.23326
13:43:45|2.23326
13:43:47|2.23326
13:43:48|2.23391
13:43:49|2.23391
13:43:49|2.235
13:43:51|2.2376
13:43:52|2.23854
13:43:52|2.23854
13:43:54|2.23854
13:43:54|2.23854
13:43:57|2.23899
13:43:57|2.23854
13:43:58|2.23854
13:43:59|2.23854
13:44:00|2.23805
13:44:01|2.23805
13:44:02|2.23805
13:44:03|2.23805
13:44:05|2.23805
13:44:07|2.23854
13:44:08|2.23854
13:44:10|2.23854
13:44:10|2.23854
13:44:11|2.23854
13:44:12|2.23854
13:44:13|2.23854
13:44:14|2.23854
13:44:15|2.23854
13:44:16|2.23948
13:44:17|2.23987
13:44:18|2.23987
13:44:19|2.23987
13:44:20|2.23987
13:44:21|2.23987
13:44:22|2.23987
13:44:23|2.23982
13:44:24|2.23982
13:44:25|2.24035
13:44:26|2.24035
13:44:27|2.24049
13:44:29|2.23837
13:44:29|2.23837
13:44:30|2.23837
13:44:32|2.23837
13:44:33|2.24049
13:44:34|2.24049
13:44:35|2.24049
13:44:36|2.24049
13:44:37|2.24049
13:44:38|2.24013
13:44:38|2.24013
13:44:40|2.24013
13:44:41|2.23934
13:44:41|2.23934
13:44:43|2.23934
13:44:44|2.23934
13:44:45|2.23934
13:44:46|2.23934
13:44:47|2.23934
13:44:47|2.23934
13:44:49|2.23934
13:44:49|2.23934
13:44:50|2.23937
13:44:52|2.23937
13:44:53|2.23937
13:44:54|2.23937
13:44:55|2.23937
13:44:55|2.23937
13:44:56|2.23937
13:44:58|2.23937
13:44:59|2.23908
13:45:00|2.23908
13:45:01|2.23908
13:45:02|2.23908
13:45:02|2.23839
13:45:04|2.23778
13:45:05|2.23778
13:45:07|2.23778
13:45:08|2.23778
13:45:10|2.23946
13:45:10|2.23946
13:45:11|2.23814
13:45:12|2.23814
13:45:13|2.23992
13:45:14|2.23992
13:45:15|2.23992
13:45:16|2.23992
13:45:17|2.24
13:45:18|2.24
13:45:19|2.24
13:45:21|2.24
13:45:21|2.24
13:45:23|2.23985
13:45:24|2.23985
13:45:25|2.23988
13:45:26|2.23988
13:45:27|2.23988
13:45:28|2.23988
13:45:29|2.24091
13:45:30|2.24091
13:45:31|2.24
13:45:32|2.24
13:45:33|2.24252
13:45:34|2.24313
13:45:35|2.24188
13:45:36|2.24121
13:45:37|2.24119
13:45:38|2.24119
13:45:39|2.24097
13:45:40|2.24097
13:45:41|2.24097
13:45:42|2.24097
13:45:43|2.24087
13:45:44|2.23958
13:45:45|2.23946
13:45:46|2.23946
13:45:47|2.23946
13:45:48|2.23946
13:45:49|2.23946
13:45:50|2.23879
13:45:51|2.2387
13:45:53|2.23792
13:45:54|2.23792
13:45:54|2.2376
13:45:55|2.2371
13:45:57|2.23677
13:45:57|2.23683
13:45:59|2.23683
13:46:00|2.23645
13:46:01|2.23627
13:46:01|2.23627
13:46:02|2.23589
13:46:03|2.23589
13:46:05|2.23567
13:46:05|2.23567
13:46:07|2.23567
13:46:09|2.23567
13:46:10|2.23581
13:46:12|2.23581
13:46:13|2.23581
13:46:14|2.23581
13:46:15|2.23567
13:46:16|2.23687
13:46:17|2.23683
13:46:18|2.2387
13:46:19|2.24007
13:46:20|2.2389
13:46:21|2.2389
13:46:22|2.24
13:46:23|2.24
13:46:24|2.23889
13:46:26|2.23889
13:46:27|2.23889
13:46:28|2.23889
13:46:28|2.23889
13:46:29|2.23962
13:46:31|2.23962
13:46:32|2.24007
13:46:32|2.24013
13:46:33|2.24035
13:46:34|2.24035
13:46:35|2.24105
13:46:37|2.24105
13:46:37|2.24215
13:46:39|2.24215
13:46:39|2.24215
13:46:41|2.24215
13:46:41|2.24032
13:46:42|2.24032
13:46:44|2.23962
13:46:45|2.23856
13:46:45|2.2384
13:46:47|2.23772
13:46:48|2.23727
13:46:48|2.23727
13:46:50|2.23727
13:46:51|2.23727
13:46:51|2.23859
13:46:52|2.23859
13:46:53|2.23859
13:46:55|2.23859
13:46:55|2.23859
13:46:56|2.23857
13:46:57|2.23771
13:46:58|2.23771
13:46:59|2.23771
13:47:01|2.23771
13:47:02|2.23771
13:47:02|2.23771
13:47:04|2.23771
13:47:05|2.23858
13:47:06|2.23858
13:47:08|2.23858
13:47:09|2.23866
13:47:11|2.23866
13:47:13|2.23866
13:47:14|2.23866
13:47:14|2.23866
13:47:16|2.23866
13:47:17|2.23727
13:47:18|2.23785
13:47:19|2.23785
13:47:20|2.23785
13:47:21|2.23686
13:47:23|2.23622
13:47:23|2.23622
13:47:24|2.23622
13:47:25|2.23661
13:47:26|2.23543
13:47:28|2.23543
13:47:29|2.23543
13:47:30|2.23543
13:47:30|2.23543
13:47:32|2.23543
13:47:34|2.23605
13:47:34|2.23605
13:47:35|2.23535
13:47:36|2.23535
13:47:37|2.23535
13:47:38|2.23543
13:47:39|2.23544
13:47:41|2.23605
13:47:41|2.23543
13:47:42|2.23543
13:47:43|2.23543
13:47:45|2.23626
13:47:46|2.23654
13:47:47|2.23789
13:47:48|2.23789
13:47:49|2.23716
13:47:50|2.23571
13:47:51|2.23641
13:47:52|2.23641
13:47:53|2.23563
13:47:54|2.23563
13:47:55|2.23563
13:47:56|2.23563
13:47:57|2.23563
13:47:58|2.23563
13:48:00|2.23543
13:48:00|2.235
13:48:01|2.23452
13:48:02|2.23424
13:48:03|2.23424
13:48:04|2.23424
13:48:06|2.23418
13:48:06|2.23366
13:48:07|2.23302
13:48:08|2.23302
13:48:09|2.23251
13:48:11|2.23194
13:48:12|2.23194
13:48:14|2.23248
13:48:15|2.23302
13:48:16|2.23164
13:48:17|2.23164
13:48:18|2.23164
13:48:19|2.23159
13:48:21|2.23159
13:48:21|2.23159
13:48:23|2.23159
13:48:23|2.23124
13:48:24|2.23124
13:48:25|2.23119
13:48:26|2.23119
13:48:28|2.23112
13:48:29|2.23112
13:48:30|2.23112
13:48:31|2.23112
13:48:32|2.23112
13:48:33|2.23193
13:48:34|2.23175
13:48:35|2.23175
13:48:36|2.23175
13:48:37|2.23175
13:48:38|2.23175
13:48:39|2.23175
13:48:40|2.23175
13:48:41|2.23175
13:48:42|2.23175
13:48:43|2.23175
13:48:44|2.23175
13:48:45|2.23175
13:48:46|2.23167
13:48:47|2.23167
13:48:48|2.23167
13:48:49|2.23167
13:48:50|2.23174
13:48:51|2.23174
13:48:52|2.23174
13:48:53|2.23175
13:48:54|2.23175
13:48:55|2.23175
13:48:56|2.23175
13:48:57|2.23175
13:48:58|2.23175
13:48:59|2.23175
13:49:01|2.23191
13:49:01|2.23191
13:49:02|2.23388
13:49:03|2.23388
13:49:04|2.23388
13:49:05|2.23288
13:49:07|2.23288
13:49:08|2.23288
13:49:08|2.23288
13:49:10|2.23222
13:49:12|2.23222
13:49:13|2.23222
13:49:14|2.23204
13:49:16|2.23204
13:49:16|2.23204
13:49:18|2.23204
13:49:19|2.23204
13:49:20|2.23204
13:49:21|2.23204
13:49:22|2.23204
13:49:23|2.23122
13:49:24|2.2304
13:49:26|2.2304
13:49:27|2.2304
13:49:28|2.2304
13:49:28|2.2304
13:49:30|2.2304
13:49:31|2.23099
13:49:32|2.23099
13:49:33|2.23099
13:49:34|2.23099
13:49:34|2.23099
13:49:36|2.23152
13:49:37|2.23152
13:49:38|2.231
13:49:39|2.231
13:49:41|2.23099
13:49:41|2.23099
13:49:42|2.23073
13:49:43|2.23073
13:49:44|2.23026
13:49:45|2.23026
13:49:46|2.23026
13:49:47|2.23026
13:49:48|2.23026
13:49:49|2.23001
13:49:50|2.23025
13:49:51|2.23025
13:49:52|2.23025
13:49:53|2.23025
13:49:54|2.23
13:49:55|2.2299
13:49:57|2.23004
13:49:58|2.23004
13:49:59|2.22999
13:50:00|2.22999
13:50:01|2.22999
13:50:01|2.22999
13:50:03|2.22999
13:50:04|2.22876
13:50:04|2.22754
13:50:06|2.22723
13:50:07|2.22723
13:50:08|2.22723
13:50:09|2.22723
13:50:10|2.22723
13:50:11|2.22723
13:50:12|2.22723
13:50:14|2.22723
13:50:14|2.22723
13:50:15|2.22723
13:50:16|2.22726
13:50:17|2.22724
13:50:18|2.22724
13:50:20|2.22724
13:50:21|2.22724
13:50:22|2.22724
13:50:24|2.22722
13:50:24|2.22671
13:50:25|2.22671
13:50:26|2.22674
13:50:27|2.22674
13:50:28|2.22674
13:50:29|2.22674
13:50:30|2.22674
13:50:31|2.22723
13:50:32|2.22886
13:50:34|2.22873
13:50:35|2.22963
13:50:35|2.22963
13:50:37|2.22963
13:50:38|2.22907
13:50:40|2.22867
13:50:40|2.22867
13:50:41|2.22867
13:50:42|2.22867
13:50:43|2.22867
13:50:44|2.22867
13:50:45|2.22867
13:50:46|2.22867
13:50:47|2.22867
13:50:48|2.22835
13:50:49|2.22954
13:50:50|2.22954
13:50:51|2.22857
13:50:52|2.22789
13:50:53|2.22887
13:50:55|2.22887
13:50:56|2.22887
13:50:57|2.22887
13:50:58|2.22887
13:50:59|2.22758
13:51:00|2.22758
13:51:01|2.22758
13:51:02|2.22758
13:51:03|2.22758
13:51:04|2.22758
13:51:05|2.22758
13:51:05|2.22758
13:51:07|2.22758
13:51:08|2.22758
13:51:09|2.22758
13:51:10|2.22758
13:51:11|2.22758
13:51:13|2.22902
13:51:14|2.22902
13:51:16|2.22902
13:51:17|2.22902
13:51:18|2.22902
13:51:20|2.22902
13:51:21|2.22902
13:51:22|2.22902
13:51:23|2.22902
13:51:25|2.22914
13:51:26|2.22903
13:51:26|2.22903
13:51:28|2.22849
13:51:29|2.22822
13:51:30|2.22822
13:51:31|2.22822
13:51:32|2.22896
13:51:34|2.22854
13:51:35|2.22854
13:51:35|2.22968
13:51:36|2.23026
13:51:38|2.22998
13:51:38|2.22998
13:51:40|2.22998
13:51:40|2.22998
13:51:41|2.22996
13:51:43|2.22996
13:51:44|2.23
13:51:45|2.23
13:51:46|2.23
13:51:47|2.23
13:51:47|2.23011
13:51:48|2.23011
13:51:50|2.23011
13:51:51|2.23011
13:51:52|2.23042
13:51:52|2.23042
13:51:53|2.23041
13:51:55|2.23041
13:51:56|2.23041
13:51:57|2.23041
13:51:58|2.23
13:51:59|2.23
13:52:00|2.22911
13:52:01|2.22798
13:52:02|2.22798
13:52:03|2.22798
13:52:04|2.22798
13:52:05|2.22798
13:52:06|2.22798
13:52:07|2.22798
13:52:08|2.22798
13:52:09|2.22798
13:52:10|2.22798
13:52:11|2.22986
13:52:12|2.22986
13:52:13|2.22986
13:52:15|2.22986
13:52:15|2.22798
13:52:17|2.22798
13:52:19|2.22798
13:52:20|2.22879
13:52:21|2.22798
13:52:21|2.22798
13:52:22|2.22798
13:52:23|2.2278
13:52:25|2.2278
13:52:26|2.2278
13:52:27|2.2278
13:52:28|2.2278
13:52:29|2.2278
13:52:30|2.2278
13:52:31|2.2278
13:52:32|2.2278
13:52:33|2.2278
13:52:35|2.22787
13:52:35|2.22787
13:52:37|2.22787
13:52:37|2.22787
13:52:39|2.22787
13:52:39|2.22787
13:52:41|2.22787
13:52:42|2.22796
13:52:42|2.22787
13:52:44|2.228
13:52:44|2.228
13:52:45|2.228
13:52:47|2.228
13:52:48|2.228
13:52:49|2.22786
13:52:50|2.2271
13:52:51|2.2271
13:52:52|2.228
13:52:53|2.228
13:52:54|2.228
13:52:55|2.228
13:52:56|2.2265
13:52:57|2.2265
13:52:58|2.2265
13:52:59|2.2265
13:53:00|2.225
13:53:01|2.22478
13:53:02|2.22407
13:53:03|2.22396
13:53:04|2.22309
13:53:05|2.22285
13:53:06|2.22233
13:53:07|2.22233
13:53:08|2.22233
13:53:09|2.22233
13:53:10|2.22214
13:53:11|2.22068
13:53:12|2.22068
13:53:13|2.22172
13:53:15|2.22133
13:53:16|2.22078
13:53:17|2.22078
13:53:18|2.22078
13:53:19|2.22078
13:53:20|2.22078
13:53:21|2.2207
13:53:23|2.22034
13:53:24|2.22225
13:53:25|2.22225
13:53:26|2.22027
13:53:28|2.22027
13:53:28|2.219
13:53:29|2.219
13:53:30|2.21937
13:53:31|2.218
13:53:32|2.218
13:53:34|2.21723
13:53:35|2.21709
13:53:37|2.21828
13:53:37|2.21784
13:53:38|2.21784
13:53:39|2.21784
13:53:40|2.21649
13:53:41|2.21603
13:53:42|2.21603
13:53:43|2.21805
13:53:45|2.21805
13:53:45|2.21805
13:53:46|2.21573
13:53:47|2.21573
13:53:48|2.21573
13:53:49|2.21805
13:53:50|2.21715
13:53:51|2.21715
13:53:53|2.21715
13:53:54|2.21715
13:53:55|2.21716
13:53:56|2.21805
13:53:57|2.21846
13:53:59|2.21902
13:53:59|2.21849
13:54:00|2.21849
13:54:01|2.21849
13:54:02|2.21849
13:54:03|2.21849
13:54:04|2.21935
13:54:05|2.22
13:54:06|2.22125
13:54:08|2.22486
13:54:10|2.22486
13:54:10|2.22486
13:54:11|2.223
13:54:12|2.223
13:54:13|2.22505
13:54:15|2.2251
13:54:16|2.2251
13:54:17|2.2251
13:54:18|2.2251
13:54:19|2.22369
13:54:21|2.22369
13:54:21|2.22369
13:54:22|2.22369
13:54:24|2.22369
13:54:25|2.22369
13:54:25|2.22369
13:54:26|2.22369
13:54:28|2.22426
13:54:30|2.22426
13:54:31|2.22426
13:54:31|2.22426
13:54:32|2.22426
13:54:33|2.22472
13:54:34|2.22472
13:54:35|2.22472
13:54:36|2.22472
13:54:37|2.22472
13:54:39|2.22426
13:54:39|2.22426
13:54:41|2.2241
13:54:41|2.2241
13:54:42|2.2241
13:54:44|2.22322
13:54:44|2.22321
13:54:45|2.22201
13:54:47|2.22139
13:54:49|2.22215
13:54:49|2.22215
13:54:51|2.22215
13:54:52|2.22215
13:54:53|2.22215
13:54:54|2.22215
13:54:54|2.22215
13:54:55|2.22215
13:54:56|2.22277
13:54:58|2.22215
13:54:58|2.22241
13:55:00|2.22241
13:55:01|2.22241
13:55:01|2.22241
13:55:03|2.22241
13:55:03|2.22241
13:55:05|2.22272
13:55:05|2.22272
13:55:07|2.22272
13:55:08|2.22272
13:55:09|2.22278
13:55:10|2.22278
13:55:12|2.22272
13:55:12|2.22272
13:55:14|2.22272
13:55:15|2.22273
13:55:16|2.22273
13:55:17|2.22388
13:55:18|2.22388
13:55:19|2.22388
13:55:20|2.22388
13:55:21|2.22169
13:55:22|2.22169
13:55:23|2.22169
13:55:24|2.22169
13:55:25|2.22169
13:55:26|2.22169
13:55:27|2.22169
13:55:28|2.22169
13:55:29|2.22222
13:55:30|2.22222
13:55:31|2.22265
13:55:32|2.22265
13:55:33|2.22222
13:55:34|2.22222
13:55:35|2.22222
13:55:36|2.222
13:55:37|2.222
13:55:38|2.222
13:55:39|2.22263
13:55:40|2.22161
13:55:41|2.22161
13:55:42|2.22565
13:55:43|2.22565
13:55:44|2.22382
13:55:45|2.22382
13:55:46|2.22382
13:55:47|2.22384
13:55:48|2.22384
13:55:49|2.22384
13:55:50|2.22384
13:55:51|2.22384
13:55:52|2.22384
13:55:53|2.22384
13:55:54|2.22384
13:55:55|2.22384
13:55:56|2.22384
13:55:57|2.22384
13:55:58|2.22404
13:55:59|2.22404
13:56:00|2.22404
13:56:01|2.22404
13:56:02|2.22404
13:56:03|2.22404
13:56:04|2.22676
13:56:05|2.22797
13:56:06|2.22999
13:56:07|2.22999
13:56:08|2.22999
13:56:09|2.22999
13:56:10|2.22999
13:56:11|2.22999
13:56:12|2.22795
13:56:13|2.22728
13:56:14|2.22728
13:56:15|2.22728
13:56:16|2.22646
13:56:17|2.22646
13:56:18|2.22646
13:56:19|2.22838
13:56:21|2.22643
13:56:22|2.22643
13:56:23|2.22643
13:56:24|2.22643
13:56:24|2.22643
13:56:26|2.22643
13:56:26|2.22643
13:56:27|2.22643
13:56:29|2.22643
13:56:30|2.22643
13:56:31|2.22643
13:56:33|2.22643
13:56:34|2.22643
13:56:35|2.22643
13:56:36|2.22635
13:56:36|2.22782
13:56:37|2.22782
13:56:39|2.22786
13:56:40|2.22786
13:56:41|2.22786
13:56:41|2.22786
13:56:42|2.22786
13:56:43|2.22786
13:56:44|2.22832
13:56:45|2.231
13:56:47|2.231
13:56:47|2.231
13:56:48|2.231
13:56:49|2.231
13:56:50|2.231
13:56:51|2.2296
13:56:52|2.2296
13:56:53|2.2296
13:56:55|2.2292
13:56:55|2.2292
13:56:57|2.2292
13:56:57|2.2292
13:56:59|2.2292
13:57:00|2.22835
13:57:00|2.22835
13:57:02|2.22835
13:57:03|2.22835
13:57:04|2.22835
13:57:05|2.22835
13:57:05|2.22835
13:57:07|2.22897
13:57:07|2.22897
13:57:09|2.22835
13:57:10|2.22786
13:57:11|2.22723
13:57:12|2.22723
13:57:14|2.22722
13:57:15|2.22722
13:57:16|2.22722
13:57:16|2.22722
13:57:18|2.22722
13:57:20|2.22782
13:57:21|2.22722
13:57:22|2.22722
13:57:24|2.22853
13:57:25|2.22853
13:57:26|2.2272
13:57:28|2.22731
13:57:28|2.22731
13:57:29|2.22731
13:57:30|2.22731
13:57:31|2.22731
13:57:32|2.22915
13:57:33|2.22915
13:57:34|2.22915
13:57:35|2.22915
13:57:36|2.22915
13:57:37|2.22938
13:57:38|2.22938
13:57:39|2.2305
13:57:40|2.2305
13:57:41|2.231
13:57:42|2.23109
13:57:43|2.23109
13:57:44|2.23109
13:57:45|2.23109
13:57:46|2.23099
13:57:47|2.23099
13:57:48|2.23099
13:57:49|2.23145
13:57:50|2.23099
13:57:51|2.23099
13:57:52|2.2308
13:57:53|2.2308
13:57:54|2.2308
13:57:55|2.23037
13:57:56|2.23148
13:57:57|2.23148
13:57:58|2.23148
13:57:59|2.23148
13:58:00|2.23148
13:58:01|2.23148
13:58:02|2.23148
13:58:03|2.23148
13:58:04|2.23103
13:58:05|2.23103
13:58:06|2.23103
13:58:07|2.23103
13:58:08|2.23103
13:58:09|2.22998
13:58:10|2.22998
13:58:11|2.22998
13:58:12|2.23097
13:58:14|2.23097
13:58:15|2.23097
13:58:16|2.23097
13:58:17|2.23097
13:58:17|2.23097
13:58:20|2.23097
13:58:21|2.23097
13:58:23|2.23097
13:58:24|2.23043
13:58:26|2.22878
13:58:27|2.22878
13:58:27|2.23001
13:58:29|2.23001
13:58:30|2.23001
13:58:31|2.22998
13:58:32|2.22998
13:58:32|2.22998
13:58:34|2.22998
13:58:35|2.22998
13:58:36|2.22985
13:58:37|2.22903
13:58:38|2.22903
13:58:39|2.22903
13:58:40|2.22903
13:58:41|2.22903
13:58:42|2.22903
13:58:43|2.22903
13:58:44|2.22903
13:58:45|2.22903
13:58:45|2.22903
13:58:47|2.22903
13:58:48|2.22903
13:58:49|2.228
13:58:49|2.228
13:58:51|2.22738
13:58:51|2.22738
13:58:53|2.22805
13:58:53|2.22805
13:58:55|2.22805
13:58:56|2.2284
13:58:56|2.2284
13:58:58|2.2284
13:58:58|2.2284
13:58:59|2.2284
13:59:00|2.2284
13:59:02|2.2284
13:59:03|2.2284
13:59:04|2.22911
13:59:05|2.22911
13:59:05|2.22954
13:59:06|2.22956
13:59:08|2.22956
13:59:09|2.22956
13:59:10|2.22956
13:59:12|2.22909
13:59:12|2.23107
13:59:14|2.23107
13:59:15|2.23055
13:59:16|2.23055
13:59:17|2.23028
13:59:18|2.23028
13:59:19|2.23028
13:59:20|2.23028
13:59:22|2.23028
13:59:23|2.23028
13:59:24|2.23028
13:59:25|2.23028
13:59:27|2.23048
13:59:28|2.23048
13:59:29|2.23048
13:59:30|2.23048
13:59:31|2.23012
13:59:32|2.23012
13:59:33|2.23012
13:59:34|2.22926
13:59:35|2.22926
13:59:36|2.22926
13:59:37|2.22947
13:59:38|2.22947
13:59:40|2.22947
13:59:40|2.22947
13:59:41|2.22971
13:59:43|2.22971
13:59:44|2.22971
13:59:45|2.22971
13:59:45|2.22971
13:59:47|2.22971
13:59:48|2.23039
13:59:49|2.23039
13:59:50|2.22893
13:59:51|2.22893
13:59:52|2.22893
13:59:53|2.22893
13:59:54|2.22893
13:59:55|2.22893
13:59:56|2.22893
13:59:57|2.22893
13:59:58|2.22893
13:59:59|2.22893
14:00:00|2.22893
14:00:01|2.22893
14:00:02|2.2284
14:00:03|2.22809
14:00:04|2.228
14:00:05|2.228
14:00:06|2.228
14:00:07|2.228
14:00:08|2.2278
14:00:09|2.2278
14:00:10|2.2278
14:00:11|2.2278
14:00:12|2.22672
14:00:14|2.2258
14:00:15|2.2258
14:00:16|2.2258
14:00:17|2.2258
14:00:18|2.22736
14:00:19|2.22764
14:00:20|2.22764
14:00:22|2.226
14:00:22|2.226
14:00:24|2.226
14:00:25|2.22842
14:00:26|2.22903
14:00:28|2.22996
14:00:29|2.22996
14:00:30|2.22996
14:00:31|2.23
14:00:32|2.23
14:00:33|2.22999
14:00:34|2.22996
14:00:35|2.22996
14:00:36|2.22996
14:00:37|2.22893
14:00:38|2.22996
14:00:39|2.22996
14:00:40|2.22996
14:00:41|2.23
14:00:42|2.23
14:00:43|2.23
14:00:44|2.23
14:00:45|2.23028
14:00:46|2.23028
14:00:47|2.2308
14:00:49|2.23199
14:00:49|2.23199
14:00:51|2.23199
14:00:53|2.23199
14:00:54|2.23199
14:00:54|2.23116
14:00:55|2.23116
14:00:56|2.23116
14:00:57|2.23116
14:00:58|2.22993
14:00:59|2.22963
14:01:00|2.22963
14:01:02|2.22963
14:01:03|2.22963
14:01:03|2.22963
14:01:05|2.22966
14:01:06|2.22966
14:01:07|2.23129
14:01:08|2.22983
14:01:09|2.23097
14:01:10|2.23097
14:01:11|2.23097
14:01:12|2.22981
14:01:12|2.22981
14:01:14|2.22981
14:01:15|2.22981
14:01:16|2.23093
14:01:17|2.23093
14:01:17|2.23093
14:01:19|2.23093
14:01:19|2.23093
14:01:21|2.23093
14:01:23|2.23093
14:01:24|2.23093
14:01:26|2.23093
14:01:27|2.23093
14:01:29|2.23093
14:01:30|2.23096
14:01:30|2.23096
14:01:32|2.23096
14:01:33|2.23096
14:01:34|2.23002
14:01:34|2.23002
14:01:36|2.23014
14:01:37|2.23014
14:01:37|2.23014
14:01:39|2.23044
14:01:40|2.23044
14:01:40|2.23041
14:01:42|2.23041
14:01:43|2.23041
14:01:44|2.23097
14:01:45|2.23097
14:01:46|2.23097
14:01:46|2.23097
14:01:48|2.23097
14:01:48|2.23097
14:01:50|2.23097
14:01:50|2.23097
14:01:52|2.23097
14:01:53|2.23097
14:01:53|2.231
14:01:55|2.231
14:01:56|2.2313
14:01:57|2.2313
14:01:59|2.2313
14:01:59|2.2313
14:02:00|2.23246
14:02:02|2.233
14:02:02|2.23199
14:02:03|2.23199
14:02:04|2.23199
14:02:06|2.23199
14:02:06|2.23199
14:02:08|2.23305
14:02:09|2.23305
14:02:10|2.23306
14:02:11|2.2335
14:02:11|2.2335
14:02:13|2.2339
14:02:13|2.2339
14:02:15|2.2339
14:02:16|2.23521
14:02:17|2.23456
14:02:18|2.23456
14:02:20|2.23456
14:02:21|2.23456
14:02:22|2.23456
14:02:24|2.23545
14:02:25|2.23545
14:02:27|2.23456
14:02:27|2.23456
14:02:28|2.23426
14:02:29|2.2337
14:02:31|2.2337
14:02:32|2.2337
14:02:33|2.2346
14:02:35|2.2346
14:02:35|2.2346
14:02:36|2.2346
14:02:38|2.2346
14:02:39|2.2346
14:02:40|2.2346
14:02:41|2.23507
14:02:42|2.23542
14:02:43|2.23542
14:02:44|2.23542
14:02:45|2.23542
14:02:46|2.23542
14:02:47|2.23556
14:02:48|2.23556
14:02:49|2.23556
14:02:50|2.23556
14:02:51|2.23556
14:02:52|2.23556
14:02:54|2.23556
14:02:55|2.23556
14:02:56|2.23509
14:02:57|2.23509
14:02:58|2.23509
14:02:59|2.23662
14:03:00|2.23662
14:03:02|2.23662
14:03:02|2.23662
14:03:03|2.23662
14:03:04|2.23662
14:03:05|2.23662
14:03:06|2.23415
14:03:07|2.23415
14:03:08|2.23225
14:03:09|2.23225
14:03:10|2.23225
14:03:11|2.23225
14:03:12|2.23225
14:03:13|2.232
14:03:14|2.23199
14:03:16|2.2328
14:03:18|2.2328
14:03:18|2.2328
14:03:19|2.2328
14:03:20|2.2328
14:03:21|2.2328
14:03:22|2.2328
14:03:24|2.2328
14:03:25|2.2328
14:03:25|2.2328
14:03:26|2.2328
14:03:29|2.23077
14:03:30|2.22982
14:03:32|2.22982
14:03:33|2.22982
14:03:35|2.23096
14:03:36|2.23096
14:03:37|2.23096
14:03:38|2.23096
14:03:38|2.23096
14:03:40|2.23142
14:03:41|2.23142
14:03:42|2.23142
14:03:43|2.23142
14:03:45|2.23142
14:03:46|2.23109
14:03:47|2.23109
14:03:48|2.23109
14:03:49|2.23215
14:03:50|2.23236
14:03:50|2.23236
14:03:52|2.23236
14:03:52|2.23236
14:03:54|2.23236
14:03:55|2.23236
14:03:56|2.23236
14:03:57|2.23236
14:03:58|2.23189
14:03:59|2.23189
14:04:00|2.23189
14:04:01|2.23189
14:04:02|2.23189
14:04:03|2.23189
14:04:04|2.23189
14:04:05|2.23189
14:04:07|2.23189
14:04:07|2.23189
14:04:08|2.23189
14:04:09|2.23189
14:04:10|2.23028
14:04:11|2.22942
14:04:12|2.22942
14:04:13|2.22942
14:04:15|2.22942
14:04:15|2.22942
14:04:17|2.2304
14:04:18|2.23141
14:04:19|2.23141
14:04:20|2.23141
14:04:21|2.23138
14:04:22|2.23138
14:04:23|2.23029
14:04:24|2.23029
14:04:26|2.23029
14:04:27|2.23029
14:04:29|2.23255
14:04:30|2.23
14:04:31|2.23
14:04:32|2.23
14:04:33|2.23322
14:04:34|2.2325
14:04:35|2.2325
14:04:36|2.2325
14:04:37|2.2325
14:04:38|2.2325
14:04:39|2.23293
14:04:40|2.23293
14:04:42|2.23293
14:04:43|2.23293
14:04:44|2.23293
14:04:45|2.23293
14:04:46|2.23293
14:04:47|2.2319
14:04:48|2.2319
14:04:49|2.2319
14:04:50|2.2319
14:04:51|2.2319
14:04:52|2.2319
14:04:53|2.2319
14:04:54|2.2319
14:04:55|2.23225
14:04:56|2.23225
14:04:57|2.23225
14:04:58|2.23225
14:04:59|2.23225
14:05:00|2.23277
14:05:01|2.23277
14:05:02|2.2319
14:05:03|2.2319
14:05:04|2.2319
14:05:05|2.2319
14:05:06|2.2319
14:05:08|2.234
14:05:08|2.234
14:05:09|2.234
14:05:11|2.234
14:05:11|2.234
14:05:12|2.234
14:05:13|2.23374
14:05:14|2.23374
14:05:16|2.23374
14:05:17|2.23374
14:05:18|2.23374
14:05:19|2.23374
14:05:20|2.23374
14:05:21|2.234
14:05:22|2.234
14:05:23|2.23365
14:05:24|2.23466
14:05:25|2.23466
14:05:26|2.23466
14:05:27|2.23466
14:05:29|2.23466
14:05:30|2.23466
14:05:31|2.23466
14:05:33|2.23466
14:05:34|2.23466
14:05:35|2.23466
14:05:36|2.23466
14:05:37|2.23374
14:05:38|2.23374
14:05:40|2.23374
14:05:40|2.23374
14:05:41|2.23374
14:05:42|2.23374
14:05:43|2.23469
14:05:44|2.23469
14:05:45|2.23469
14:05:46|2.235
14:05:47|2.23538
14:05:48|2.23498
14:05:49|2.23498
14:05:50|2.23498
14:05:51|2.23498
14:05:52|2.23498
14:05:54|2.23501
14:05:54|2.23501
14:05:55|2.23501
14:05:57|2.23501
14:05:58|2.23501
14:05:59|2.23501
14:06:00|2.23501
14:06:01|2.23501
14:06:02|2.23375
14:06:03|2.23375
14:06:04|2.23375
14:06:05|2.23374
14:06:06|2.23233
14:06:07|2.23276
14:06:08|2.23276
14:06:09|2.23276
14:06:10|2.23276
14:06:11|2.23413
14:06:12|2.2338
14:06:13|2.2338
14:06:13|2.2338
14:06:16|2.2338
14:06:16|2.2338
14:06:18|2.23374
14:06:20|2.23318
14:06:20|2.23318
14:06:21|2.23318
14:06:22|2.23318
14:06:23|2.23318
14:06:24|2.234
14:06:25|2.234
14:06:26|2.234
14:06:27|2.234
14:06:28|2.234
14:06:29|2.234
14:06:31|2.234
14:06:32|2.234
14:06:33|2.234
14:06:34|2.234
14:06:35|2.234
14:06:36|2.2348
14:06:37|2.23501
14:06:39|2.23396
14:06:39|2.23396
14:06:41|2.23396
14:06:42|2.23396
14:06:43|2.23396
14:06:44|2.23396
14:06:45|2.23396
14:06:46|2.23396
14:06:47|2.23323
14:06:48|2.23323
14:06:48|2.232
14:06:50|2.232
14:06:51|2.232
14:06:52|2.232
14:06:54|2.232
14:06:54|2.23098
14:06:56|2.23098
14:06:56|2.23123
14:06:58|2.23123
14:06:58|2.23163
14:07:00|2.23163
14:07:00|2.23123
14:07:02|2.23122
14:07:03|2.23122
14:07:04|2.23122
14:07:04|2.23122
14:07:06|2.23122
14:07:06|2.23122
14:07:07|2.23122
14:07:08|2.23122
14:07:09|2.23122
14:07:11|2.23122
14:07:11|2.23122
14:07:12|2.23122
14:07:13|2.23122
14:07:14|2.23049
14:07:16|2.23049
14:07:16|2.23049
14:07:17|2.23049
14:07:18|2.23049
14:07:20|2.23049
14:07:20|2.23049
14:07:22|2.22812
14:07:23|2.228
14:07:24|2.22789
14:07:24|2.22736
14:07:26|2.22709
14:07:26|2.2281
14:07:28|2.2281
14:07:29|2.22849
14:07:30|2.22789
14:07:32|2.22927
14:07:33|2.22916
14:07:34|2.22916
14:07:36|2.22932
14:07:36|2.22936
14:07:38|2.22936
14:07:38|2.22936
14:07:40|2.22936
14:07:41|2.22936
14:07:41|2.22936
14:07:43|2.22936
14:07:43|2.22936
14:07:44|2.22936
14:07:45|2.22936
14:07:46|2.22936
14:07:47|2.22936
14:07:48|2.2293
14:07:50|2.22857
14:07:51|2.22857
14:07:52|2.22857
14:07:53|2.22857
14:07:54|2.22817
14:07:55|2.22817
14:07:56|2.22817
14:07:57|2.22817
14:07:58|2.22914
14:07:59|2.22901
14:08:00|2.22901
14:08:01|2.22901
14:08:02|2.22901
14:08:03|2.22912
14:08:04|2.2293
14:08:05|2.2293
14:08:06|2.2293
14:08:07|2.2293
14:08:08|2.2293
14:08:09|2.2293
14:08:10|2.2293
14:08:11|2.2293
14:08:12|2.22977
14:08:13|2.22977
14:08:14|2.22977
14:08:15|2.227
14:08:16|2.22692
14:08:17|2.22542
14:08:18|2.22535
14:08:19|2.22383
14:08:21|2.2244
14:08:21|2.2244
14:08:22|2.22413
14:08:24|2.22326
14:08:24|2.22443
14:08:25|2.22443
14:08:27|2.22595
14:08:27|2.22595
14:08:29|2.22595
14:08:30|2.22595
14:08:32|2.22595
14:08:34|2.22595
14:08:35|2.22546
14:08:36|2.22535
14:08:37|2.22605
14:08:38|2.22605
14:08:39|2.22488
14:08:41|2.22459
14:08:41|2.224
14:08:42|2.224
14:08:43|2.224
14:08:44|2.224
14:08:45|2.22471
14:08:46|2.22471
14:08:47|2.22471
14:08:48|2.22414
14:08:49|2.22414
14:08:50|2.22414
14:08:51|2.22414
14:08:52|2.22414
14:08:54|2.22414
14:08:55|2.22414
14:08:56|2.22414
14:08:57|2.22541
14:08:58|2.225
14:08:58|2.225
14:09:00|2.225
14:09:01|2.22403
14:09:03|2.22403
14:09:03|2.22403
14:09:04|2.22494
14:09:05|2.22494
14:09:06|2.22403
14:09:07|2.22403
14:09:08|2.22417
14:09:09|2.22417
14:09:10|2.22417
14:09:11|2.22417
14:09:12|2.22324
14:09:13|2.22324
14:09:14|2.22372
14:09:15|2.22372
14:09:16|2.22295
14:09:17|2.22295
14:09:19|2.22295
14:09:20|2.22249
14:09:21|2.22244
14:09:22|2.2201
14:09:23|2.2208
14:09:25|2.22
14:09:25|2.21993
14:09:26|2.21993
14:09:27|2.21993
14:09:28|2.22066
14:09:30|2.22128
14:09:31|2.22128
14:09:32|2.22144
14:09:34|2.22
14:09:34|2.22
14:09:35|2.22
14:09:36|2.22
14:09:37|2.22
14:09:38|2.22
14:09:40|2.21923
14:09:42|2.21887
14:09:43|2.21949
14:09:44|2.21791
14:09:45|2.21739
14:09:46|2.21716
14:09:47|2.21716
14:09:48|2.217
14:09:49|2.21713
14:09:50|2.21713
14:09:51|2.21714
14:09:52|2.21693
14:09:53|2.21662
14:09:54|2.21634
14:09:55|2.21634
14:09:56|2.21634
14:09:57|2.21815
14:09:58|2.21815
14:09:59|2.21815
14:10:00|2.21815
14:10:01|2.21865
14:10:02|2.21943
14:10:03|2.21998
14:10:04|2.2204
14:10:05|2.20579
14:10:06|2.206
14:10:07|2.19666
14:10:08|2.18564
14:10:09|2.17532
14:10:10|2.17643
14:10:11|2.17716
14:10:12|2.18135
14:10:13|2.18188
14:10:14|2.18165
14:10:15|2.18514
14:10:16|2.18085
14:10:17|2.18325
14:10:18|2.18327
14:10:19|2.18239
14:10:20|2.18131
14:10:21|2.1831
14:10:22|2.18431
14:10:23|2.18165
14:10:25|2.18356
14:10:26|2.18447
14:10:27|2.18478
14:10:28|2.18485
14:10:29|2.18255
14:10:30|2.1831
14:10:32|2.18238
14:10:33|2.18391
14:10:34|2.18383
14:10:35|2.18284
14:10:37|2.18449
14:10:38|2.18284
14:10:40|2.18343
14:10:41|2.18579
14:10:42|2.18449
14:10:43|2.1852
14:10:44|2.1835
14:10:45|2.18285
14:10:46|2.18494
14:10:48|2.18675
14:10:48|2.18701
14:10:50|2.18701
14:10:51|2.18861
14:10:52|2.18861
14:10:53|2.18842
14:10:54|2.18848
14:10:55|2.18783
14:10:57|2.19
14:10:57|2.19144
14:10:58|2.18998
14:10:59|2.19115
14:11:00|2.18997
14:11:02|2.19109
14:11:02|2.19018
14:11:04|2.19329
14:11:05|2.19323
14:11:06|2.19323
14:11:07|2.19312
14:11:08|2.19365
14:11:09|2.1941
14:11:09|2.1933
14:11:11|2.1948
14:11:12|2.19448
14:11:13|2.19202
14:11:14|2.19422
14:11:15|2.19422
14:11:16|2.19452
14:11:17|2.1933
14:11:17|2.1933
14:11:19|2.19303
14:11:20|2.19199
14:11:21|2.19197
14:11:22|2.19175
14:11:23|2.19028
14:11:24|2.19028
14:11:24|2.18903
14:11:26|2.18903
14:11:27|2.19023
14:11:28|2.1879
14:11:29|2.1879
14:11:30|2.18989
14:11:30|2.19
14:11:33|2.18879
14:11:33|2.18761
14:11:35|2.18613
14:11:37|2.18737
14:11:38|2.18605
14:11:40|2.18714
14:11:41|2.18354
14:11:42|2.18354
14:11:43|2.18284
14:11:44|2.18284
14:11:45|2.18225
14:11:47|2.18375
14:11:48|2.18598
14:11:49|2.18598
14:11:50|2.18463
14:11:51|2.18523
14:11:52|2.1835
14:11:53|2.18465
14:11:54|2.18398
14:11:55|2.181
14:11:56|2.18227
14:11:57|2.18101
14:11:58|2.18314
14:11:59|2.18314
14:12:00|2.18314
14:12:02|2.182
14:12:03|2.182
14:12:04|2.182
14:12:05|2.18076
14:12:05|2.1807
14:12:06|2.1807
14:12:07|2.18069
14:12:08|2.18119
14:12:09|2.1812
14:12:10|2.1812
14:12:11|2.1804
14:12:12|2.181
14:12:14|2.18083
14:12:14|2.18119
14:12:15|2.181
14:12:16|2.18069
14:12:18|2.1802
14:12:18|2.17916
14:12:19|2.17866
14:12:21|2.17941
14:12:21|2.179
14:12:23|2.17872
14:12:24|2.17872
14:12:25|2.17872
14:12:26|2.17868
14:12:27|2.17868
14:12:28|2.17984
14:12:29|2.18
14:12:30|2.18088
14:12:31|2.18088
14:12:32|2.18106
14:12:34|2.18
14:12:35|2.18
14:12:36|2.18
14:12:37|2.17976
14:12:38|2.18
14:12:40|2.17534
14:12:41|2.17462
14:12:42|2.17241
14:12:44|2.17227
14:12:45|2.17163
14:12:46|2.17198
14:12:47|2.17163
14:12:48|2.17189
14:12:49|2.17162
14:12:51|2.17167
14:12:52|2.17167
14:12:53|2.17317
14:12:54|2.17317
14:12:56|2.17317
14:12:56|2.17415
14:12:57|2.17569
14:12:58|2.17286
14:12:59|2.17286
14:13:00|2.17237
14:13:01|2.17191
14:13:02|2.17105
14:13:04|2.17047
14:13:05|2.17117
14:13:06|2.16968
14:13:07|2.16667
14:13:08|2.16639
14:13:09|2.16555
14:13:10|2.1635
14:13:11|2.1635
14:13:12|2.16575
14:13:13|2.1662
14:13:14|2.16672
14:13:15|2.16675
14:13:16|2.16675
14:13:17|2.16747
14:13:18|2.16646
14:13:19|2.16846
14:13:20|2.16622
14:13:21|2.16622
14:13:22|2.16622
14:13:23|2.16524
14:13:24|2.16621
14:13:24|2.16674
14:13:27|2.16525
14:13:27|2.16039
14:13:28|2.16459
14:13:29|2.16459
14:13:30|2.16524
14:13:31|2.16516
14:13:32|2.16527
14:13:34|2.16597
14:13:34|2.16661
14:13:37|2.16661
14:13:37|2.16768
14:13:39|2.17123
14:13:41|2.17251
14:13:42|2.16937
14:13:43|2.16937
14:13:44|2.16773
14:13:45|2.17
14:13:46|2.16822
14:13:48|2.17033
14:13:49|2.16962
14:13:50|2.17
14:13:51|2.17
14:13:53|2.17018
14:13:54|2.17543
14:13:55|2.17543
14:13:56|2.17543
14:13:57|2.17543
14:13:58|2.17147
14:13:59|2.1707
14:14:00|2.17239
14:14:01|2.17137
14:14:02|2.17137
14:14:03|2.17137
14:14:05|2.17191
14:14:06|2.17242
14:14:07|2.17136
14:14:07|2.17136
14:14:09|2.17111
14:14:09|2.17136
14:14:11|2.17274
14:14:12|2.17274
14:14:12|2.17274
14:14:14|2.17274
14:14:15|2.17274
14:14:15|2.17233
14:14:16|2.17233
14:14:18|2.17274
14:14:19|2.17187
14:14:20|2.17187
14:14:21|2.17187
14:14:22|2.17221
14:14:22|2.17106
14:14:23|2.17108
14:14:24|2.17108
14:14:25|2.17272
14:14:27|2.17272
14:14:27|2.17272
14:14:29|2.17272
14:14:30|2.17272
14:14:31|2.1714
14:14:32|2.1714
14:14:32|2.1714
14:14:34|2.1714
14:14:35|2.1714
14:14:36|2.172
14:14:37|2.17272
14:14:38|2.17272
14:14:39|2.17465
14:14:40|2.17467
14:14:42|2.174
14:14:42|2.17333
14:14:44|2.17272
14:14:45|2.17272
14:14:46|2.17272
14:14:47|2.17272
14:14:48|2.1731
14:14:49|2.17272
14:14:50|2.17272
14:14:51|2.17292
14:14:52|2.17292
14:14:53|2.17364
14:14:54|2.17364
14:14:56|2.17364
14:14:56|2.17364
14:14:57|2.17372
14:14:59|2.17543
14:14:59|2.17543
14:15:00|2.17543
14:15:01|2.17523
14:15:03|2.17523
14:15:03|2.17505
14:15:05|2.17404
14:15:06|2.17324
14:15:06|2.1746
14:15:07|2.17363
14:15:09|2.17398
14:15:10|2.17482
14:15:11|2.17482
14:15:12|2.17327
14:15:13|2.17327
14:15:14|2.17309
14:15:15|2.17309
14:15:16|2.17192
14:15:17|2.17192
14:15:18|2.17071
14:15:20|2.17274
14:15:21|2.17041
14:15:22|2.17041
14:15:23|2.17139
14:15:24|2.17139
14:15:25|2.17137
14:15:26|2.17137
14:15:26|2.17
14:15:28|2.17057
14:15:29|2.17222
14:15:30|2.17222
14:15:30|2.1729
14:15:31|2.1729
14:15:33|2.16999
14:15:34|2.16999
14:15:35|2.16999
14:15:37|2.1712
14:15:38|2.1712
14:15:39|2.1712
14:15:41|2.17267
14:15:42|2.17267
14:15:43|2.17267
14:15:45|2.17282
14:15:45|2.17282
14:15:46|2.17193
14:15:48|2.17432
14:15:48|2.17432
14:15:49|2.17407
14:15:52|2.17363
14:15:52|2.17427
14:15:53|2.17517
14:15:54|2.17517
14:15:55|2.17517
14:15:56|2.17517
14:15:57|2.17518
14:15:59|2.17427
14:16:00|2.17427
14:16:01|2.17427
14:16:01|2.17402
14:16:03|2.17426
14:16:03|2.17426
14:16:05|2.17426
14:16:05|2.17399
14:16:07|2.17318
14:16:08|2.17318
14:16:09|2.17415
14:16:10|2.17415
14:16:11|2.17415
14:16:12|2.17448
14:16:13|2.17448
14:16:14|2.17448
14:16:16|2.17479
14:16:16|2.17543
14:16:17|2.17448
14:16:18|2.176
14:16:19|2.1754
14:16:20|2.1754
14:16:21|2.17595
14:16:22|2.17648
14:16:23|2.17654
14:16:24|2.17654
14:16:26|2.17718
14:16:27|2.17736
14:16:27|2.17834
14:16:29|2.17834
14:16:30|2.17839
14:16:31|2.17903
14:16:32|2.17925
14:16:33|2.17925
14:16:34|2.17977
14:16:35|2.17977
14:16:36|2.17988
14:16:38|2.18
14:16:39|2.1805
14:16:41|2.18
14:16:41|2.17955
14:16:42|2.17834
14:16:43|2.17996
14:16:45|2.17893
14:16:47|2.1788
14:16:47|2.17942
14:16:49|2.17942
14:16:49|2.17989
14:16:50|2.17989
14:16:51|2.18068
14:16:52|2.18298
14:16:54|2.18298
14:16:54|2.18298
14:16:55|2.18298
14:16:56|2.18298
14:16:57|2.18298
14:16:59|2.18115
14:17:00|2.18115
14:17:01|2.18217
14:17:02|2.18217
14:17:03|2.18217
14:17:04|2.18217
14:17:05|2.18323
14:17:06|2.18392
14:17:07|2.18447
14:17:08|2.18522
14:17:09|2.18402
14:17:10|2.18402
14:17:11|2.18491
14:17:13|2.18556
14:17:14|2.18556
14:17:14|2.18493
14:17:15|2.18402
14:17:17|2.18527
14:17:18|2.18493
14:17:18|2.18525
14:17:20|2.18522
14:17:21|2.18515
14:17:21|2.18431
14:17:22|2.18431
14:17:24|2.18366
14:17:24|2.18366
14:17:26|2.18454
14:17:26|2.18431
14:17:28|2.18454
14:17:29|2.18436
14:17:30|2.18421
14:17:31|2.18242
14:17:33|2.18133
14:17:33|2.18194
14:17:34|2.18194
14:17:35|2.18186
14:17:37|2.18186
14:17:38|2.17871
14:17:39|2.17871
14:17:40|2.17871
14:17:42|2.17871
14:17:43|2.18014
14:17:44|2.18014
14:17:45|2.18095
14:17:46|2.18096
14:17:47|2.18096
14:17:48|2.18096
14:17:48|2.18096
14:17:50|2.18096
14:17:51|2.18091
14:17:52|2.18005
14:17:53|2.18027
14:17:53|2.18027
14:17:55|2.18027
14:17:56|2.17865
14:17:57|2.17646
14:17:58|2.17646
14:17:59|2.17646
14:18:00|2.17715
14:18:01|2.18161
14:18:02|2.18161
14:18:03|2.18161
14:18:05|2.18161
14:18:05|2.18161
14:18:07|2.18161
14:18:07|2.18161
14:18:08|2.18161
14:18:10|2.1792
14:18:10|2.1792
14:18:12|2.1792
14:18:13|2.1792
14:18:14|2.17949
14:18:15|2.18018
14:18:16|2.18064
14:18:17|2.18035
14:18:18|2.18141
14:18:19|2.18141
14:18:20|2.18096
14:18:21|2.18141
14:18:22|2.18141
14:18:23|2.18141
14:18:24|2.18194
14:18:25|2.18194
14:18:26|2.18202
14:18:27|2.18422
14:18:28|2.18422
14:18:29|2.18348
14:18:30|2.18348
14:18:31|2.18349
14:18:32|2.18349
14:18:34|2.18349
14:18:34|2.18349
14:18:36|2.18349
14:18:36|2.18303
14:18:38|2.18303
14:18:39|2.18303
14:18:40|2.18303
14:18:41|2.18303
14:18:42|2.182
14:18:44|2.18265
14:18:45|2.18265
14:18:46|2.18119
14:18:47|2.18119
14:18:48|2.18119
14:18:49|2.18359
14:18:50|2.18359
14:18:51|2.18359
14:18:52|2.18359
14:18:53|2.18359
14:18:54|2.18359
14:18:55|2.18429
14:18:56|2.18452
14:18:57|2.18451
14:18:58|2.18494
14:18:59|2.18494
14:19:00|2.185
14:19:01|2.185
14:19:02|2.185
14:19:03|2.18494
14:19:04|2.186
14:19:05|2.186
14:19:06|2.186
14:19:07|2.18654
14:19:08|2.18602
14:19:09|2.18657
14:19:10|2.18598
14:19:11|2.18598
14:19:12|2.18599
14:19:13|2.18535
14:19:14|2.18535
14:19:15|2.18535
14:19:16|2.18599
14:19:17|2.18599
14:19:19|2.18596
14:19:20|2.18596
14:19:21|2.18455
14:19:22|2.18455
14:19:23|2.18455
14:19:24|2.18644
14:19:24|2.18644
14:19:26|2.18666
14:19:26|2.18581
14:19:28|2.18581
14:19:29|2.18666
14:19:31|2.18666
14:19:31|2.18661
14:19:32|2.18663
14:19:33|2.18581
14:19:34|2.18581
14:19:35|2.18797
14:19:36|2.18922
14:19:37|2.18939
14:19:38|2.18779
14:19:39|2.18779
14:19:41|2.18739
14:19:41|2.18739
14:19:43|2.18805
14:19:44|2.18805
14:19:45|2.18737
14:19:46|2.18737
14:19:47|2.18805
14:19:48|2.18805
14:19:49|2.18818
14:19:50|2.1882
14:19:50|2.18629
14:19:52|2.18629
14:19:53|2.18629
14:19:54|2.18629
14:19:55|2.18664
14:19:57|2.18623
14:19:58|2.18791
14:19:58|2.18623
14:19:59|2.18798
14:20:01|2.18798
14:20:02|2.18795
14:20:03|2.18636
14:20:04|2.18636
14:20:05|2.18636
14:20:05|2.18636
14:20:07|2.18794
14:20:08|2.18794
14:20:09|2.18794
14:20:10|2.18601
14:20:11|2.18601
14:20:12|2.18601
14:20:13|2.18607
14:20:14|2.18636
14:20:16|2.18405
14:20:16|2.18405
14:20:17|2.18403
14:20:18|2.18403
14:20:19|2.18675
14:20:20|2.18696
14:20:21|2.18754
14:20:22|2.18688
14:20:23|2.18688
14:20:24|2.18688
14:20:25|2.18787
14:20:27|2.18787
14:20:27|2.18787
14:20:28|2.18787
14:20:29|2.18787
14:20:30|2.18787
14:20:31|2.18787
14:20:33|2.18787
14:20:33|2.18787
14:20:35|2.18787
14:20:37|2.18787
14:20:37|2.18787
14:20:38|2.18795
14:20:39|2.18795
14:20:41|2.18795
14:20:43|2.18783
14:20:43|2.18668
14:20:45|2.186
14:20:46|2.186
14:20:47|2.18487
14:20:48|2.18435
14:20:49|2.18469
14:20:51|2.18391
14:20:51|2.18391
14:20:52|2.18391
14:20:54|2.18368
14:20:55|2.18468
14:20:56|2.18468
14:20:56|2.18359
14:20:57|2.18359
14:20:59|2.18359
14:20:59|2.18323
14:21:00|2.18406
14:21:01|2.18406
14:21:02|2.18406
14:21:04|2.18406
14:21:05|2.18238
14:21:05|2.18238
14:21:06|2.18238
14:21:08|2.18238
14:21:09|2.18238
14:21:09|2.18369
14:21:10|2.18369
14:21:11|2.18263
14:21:13|2.18463
14:21:13|2.18543
14:21:15|2.18543
14:21:15|2.18675
14:21:16|2.18675
14:21:18|2.18528
14:21:18|2.18528
14:21:20|2.18686
14:21:21|2.18661
14:21:22|2.18605
14:21:23|2.18646
14:21:24|2.18646
14:21:25|2.18466
14:21:26|2.18563
14:21:27|2.18563
14:21:28|2.18563
14:21:29|2.18563
14:21:30|2.18563
14:21:31|2.18563
14:21:33|2.18528
14:21:34|2.18528
14:21:34|2.18528
14:21:36|2.18528
14:21:37|2.18528
14:21:38|2.18528
14:21:39|2.18528
14:21:40|2.18528
14:21:41|2.18528
14:21:42|2.18528
14:21:44|2.18485
14:21:45|2.18314
14:21:47|2.18314
14:21:48|2.18314
14:21:49|2.18314
14:21:49|2.18314
14:21:51|2.18314
14:21:52|2.18314
14:21:53|2.18314
14:21:53|2.18314
14:21:55|2.18377
14:21:56|2.18477
14:21:57|2.18477
14:21:58|2.18477
14:21:59|2.18477
14:22:00|2.18477
14:22:01|2.18432
14:22:02|2.18434
14:22:03|2.18477
14:22:04|2.18477
14:22:05|2.18477
14:22:06|2.18477
14:22:07|2.18477
14:22:08|2.18477
14:22:09|2.18477
14:22:10|2.18477
14:22:11|2.18716
14:22:12|2.18716
14:22:13|2.1877
14:22:14|2.18845
14:22:15|2.18845
14:22:16|2.18833
14:22:17|2.18833
14:22:18|2.18833
14:22:19|2.18716
14:22:20|2.18539
14:22:21|2.18477
14:22:22|2.18477
14:22:23|2.18554
14:22:24|2.18581
14:22:25|2.18581
14:22:26|2.18477
14:22:27|2.18494
14:22:28|2.18494
14:22:29|2.1854
14:22:30|2.18527
14:22:31|2.18429
14:22:32|2.18405
14:22:33|2.18359
14:22:34|2.18359
14:22:35|2.18359
14:22:36|2.18316
14:22:37|2.18316
14:22:38|2.18316
14:22:39|2.18316
14:22:40|2.18316
14:22:41|2.18316
14:22:42|2.18316
14:22:43|2.18346
14:22:45|2.18349
14:22:46|2.183
14:22:46|2.183
14:22:49|2.183
14:22:49|2.183
14:22:50|2.183
14:22:51|2.183
14:22:52|2.183
14:22:54|2.18262
14:22:55|2.18399
14:22:55|2.18399
14:22:58|2.18399
14:22:58|2.18399
14:23:00|2.18399
14:23:01|2.183
14:23:02|2.18239
14:23:03|2.18239
14:23:04|2.18363
14:23:06|2.18363
14:23:06|2.18363
14:23:07|2.18363
14:23:08|2.18363
14:23:09|2.18363
14:23:10|2.18305
14:23:11|2.18305
14:23:12|2.18359
14:23:13|2.18519
14:23:14|2.18618
14:23:15|2.18618
14:23:16|2.18618
14:23:17|2.18441
14:23:19|2.18507
14:23:20|2.18507
14:23:21|2.18507
14:23:22|2.18507
14:23:23|2.18507
14:23:23|2.18507
14:23:25|2.18354
14:23:26|2.18426
14:23:27|2.18426
14:23:28|2.18376
14:23:28|2.18376
14:23:29|2.18376
14:23:31|2.18448
14:23:32|2.18448
14:23:33|2.18448
14:23:34|2.18448
14:23:35|2.18448
14:23:37|2.18448
14:23:37|2.18448
14:23:38|2.18448
14:23:39|2.18552
14:23:40|2.18552
14:23:41|2.18566
14:23:42|2.18566
14:23:43|2.18566
14:23:44|2.18479
14:23:46|2.18418
14:23:48|2.18525
14:23:48|2.186
14:23:49|2.18716
14:23:51|2.18651
14:23:52|2.18651
14:23:53|2.18651
14:23:54|2.18651
14:23:54|2.18651
14:23:55|2.18644
14:23:57|2.18702
14:23:59|2.18702
14:23:59|2.18702
14:24:00|2.18702
14:24:01|2.18702
14:24:02|2.18682
14:24:03|2.188
14:24:04|2.188
14:24:05|2.18716
14:24:06|2.18716
14:24:08|2.18716
14:24:08|2.18716
14:24:09|2.18716
14:24:11|2.18716
14:24:12|2.18771
14:24:13|2.18771
14:24:14|2.18771
14:24:15|2.18771
14:24:16|2.18771
14:24:17|2.18771
14:24:18|2.18771
14:24:19|2.18771
14:24:20|2.18771
14:24:21|2.18771
14:24:22|2.18876
14:24:23|2.18876
14:24:24|2.18876
14:24:25|2.18876
14:24:26|2.18899
14:24:27|2.18899
14:24:28|2.19043
14:24:29|2.19085
14:24:30|2.19149
14:24:31|2.19151
14:24:32|2.19156
14:24:33|2.19156
14:24:34|2.19174
14:24:35|2.19276
14:24:36|2.19276
14:24:37|2.19276
14:24:39|2.19384
14:24:39|2.19373
14:24:40|2.19373
14:24:41|2.19373
14:24:43|2.19347
14:24:43|2.19347
14:24:44|2.19347
14:24:46|2.19371
14:24:48|2.19346
14:24:49|2.19313
14:24:50|2.19313
14:24:51|2.19173
14:24:52|2.19173
14:24:54|2.19259
14:24:55|2.19259
14:24:56|2.19259
14:24:57|2.1919
14:24:58|2.19167
14:24:59|2.19167
14:25:00|2.19167
14:25:01|2.19167
14:25:02|2.19167
14:25:03|2.19167
14:25:04|2.19025
14:25:05|2.19025
14:25:06|2.19025
14:25:07|2.19025
14:25:08|2.19025
14:25:09|2.19025
14:25:10|2.19025
14:25:11|2.19025
14:25:12|2.19025
14:25:13|2.19025
14:25:14|2.18952
14:25:15|2.18969
14:25:16|2.18969
14:25:17|2.18969
14:25:18|2.18971
14:25:19|2.18971
14:25:20|2.18971
14:25:21|2.18952
14:25:22|2.18952
14:25:23|2.18952
14:25:24|2.18952
14:25:25|2.18952
14:25:26|2.18952
14:25:27|2.18895
14:25:28|2.18921
14:25:29|2.18921
14:25:30|2.18921
14:25:31|2.18921
14:25:32|2.18876
14:25:33|2.1895
14:25:34|2.1895
14:25:35|2.188
14:25:36|2.188
14:25:37|2.188
14:25:38|2.188
14:25:39|2.188
14:25:40|2.19118
14:25:41|2.19149
14:25:42|2.19114
14:25:43|2.19114
14:25:44|2.19114
14:25:45|2.19114
14:25:46|2.19114
14:25:48|2.19114
14:25:50|2.19149
14:25:52|2.19162
14:25:52|2.19162
14:25:54|2.19162
14:25:55|2.19162
14:25:56|2.19162
14:25:57|2.19162
14:25:58|2.19162
14:25:59|2.19162
14:26:00|2.19106
14:26:01|2.19106
14:26:02|2.19106
14:26:03|2.19138
14:26:04|2.19162
14:26:06|2.19247
14:26:06|2.19247
14:26:07|2.19227
14:26:08|2.19227
14:26:10|2.19312
14:26:11|2.19312
14:26:12|2.19152
14:26:13|2.19152
14:26:14|2.19152
14:26:15|2.19152
14:26:16|2.19152
14:26:17|2.19155
14:26:18|2.19155
14:26:19|2.19155
14:26:20|2.19155
14:26:21|2.19155
14:26:22|2.19155
14:26:23|2.19155
14:26:24|2.1928
14:26:25|2.1928
14:26:26|2.19207
14:26:27|2.19168
14:26:28|2.1919
14:26:29|2.1919
14:26:30|2.1919
14:26:31|2.1919
14:26:32|2.1919
14:26:33|2.19
14:26:34|2.19
14:26:35|2.19
14:26:36|2.18973
14:26:37|2.18971
14:26:38|2.18876
14:26:39|2.18835
14:26:40|2.18792
14:26:41|2.18771
14:26:42|2.18771
14:26:43|2.18771
14:26:44|2.18836
14:26:45|2.18836
14:26:46|2.18836
14:26:48|2.18836
14:26:49|2.18836
14:26:50|2.18836
14:26:52|2.18589
14:26:53|2.18589
14:26:54|2.18589
14:26:54|2.18876
14:26:55|2.18876
14:26:56|2.18876
14:26:58|2.18859
14:26:59|2.19005
14:27:00|2.19095
14:27:01|2.19197
14:27:01|2.19213
14:27:02|2.19213
14:27:03|2.1936
14:27:05|2.1962
14:27:06|2.19694
14:27:07|2.1956
14:27:08|2.19517
14:27:09|2.19645
14:27:10|2.19459
14:27:11|2.19377
14:27:12|2.19367
14:27:13|2.19322
14:27:14|2.19241
14:27:15|2.19222
14:27:16|2.19134
14:27:17|2.19134
14:27:18|2.19134
14:27:19|2.19134
14:27:20|2.19134
14:27:21|2.19134
14:27:22|2.19134
14:27:24|2.19134
14:27:24|2.19134
14:27:25|2.19134
14:27:26|2.19169
14:27:27|2.19129
14:27:29|2.19129
14:27:29|2.19076
14:27:30|2.19132
14:27:32|2.19132
14:27:33|2.19132
14:27:34|2.19132
14:27:35|2.19132
14:27:36|2.19132
14:27:37|2.19134
14:27:37|2.19144
14:27:39|2.19144
14:27:39|2.19144
14:27:40|2.19144
14:27:42|2.19144
14:27:43|2.19144
14:27:43|2.19144
14:27:44|2.19144
14:27:46|2.19144
14:27:46|2.19144
14:27:48|2.19144
14:27:49|2.19117
14:27:51|2.19144
14:27:52|2.19221
14:27:54|2.19371
14:27:54|2.19411
14:27:56|2.19411
14:27:57|2.19411
14:27:58|2.19411
14:27:59|2.19411
14:27:59|2.19411
14:28:01|2.19411
14:28:01|2.19411
14:28:03|2.19411
14:28:04|2.19411
14:28:05|2.19411
14:28:06|2.19497
14:28:07|2.19497
14:28:08|2.19427
14:28:10|2.19427
14:28:10|2.19427
14:28:11|2.19427
14:28:12|2.19244
14:28:13|2.19244
14:28:14|2.19244
14:28:15|2.19244
14:28:16|2.192
14:28:17|2.19118
14:28:18|2.19118
14:28:19|2.19207
14:28:20|2.19201
14:28:21|2.19201
14:28:22|2.19201
14:28:23|2.19201
14:28:24|2.19201
14:28:26|2.192
14:28:27|2.192
14:28:28|2.192
14:28:29|2.192
14:28:30|2.192
14:28:31|2.192
14:28:31|2.1905
14:28:33|2.19
14:28:33|2.18973
14:28:35|2.18936
14:28:36|2.18745
14:28:37|2.18745
14:28:38|2.18745
14:28:39|2.18745
14:28:40|2.18745
14:28:41|2.18745
14:28:42|2.18745
14:28:42|2.18991
14:28:44|2.1899
14:28:45|2.1899
14:28:46|2.19002
14:28:47|2.19002
14:28:48|2.18947
14:28:50|2.19001
14:28:51|2.19001
14:28:52|2.19001
14:28:53|2.19001
14:28:54|2.19001
14:28:55|2.19
14:28:55|2.19
14:28:57|2.19
14:28:58|2.19
14:29:00|2.19
14:29:00|2.18801
14:29:01|2.18801
14:29:02|2.18801
14:29:03|2.188
14:29:04|2.188
14:29:06|2.188
14:29:07|2.188
14:29:08|2.188
14:29:10|2.18984
14:29:10|2.18984
14:29:12|2.18984
14:29:13|2.18984
14:29:14|2.18984
14:29:15|2.18984
14:29:16|2.18984
14:29:17|2.18984
14:29:18|2.188
14:29:19|2.188
14:29:20|2.188
14:29:21|2.188
14:29:22|2.188
14:29:23|2.188
14:29:24|2.18509
14:29:25|2.18503
14:29:26|2.18652
14:29:27|2.18652
14:29:28|2.18503
14:29:29|2.18652
14:29:30|2.18683
14:29:31|2.18765
14:29:32|2.18765
14:29:33|2.18794
14:29:34|2.18794
14:29:35|2.18794
14:29:36|2.18794
14:29:38|2.18794
14:29:39|2.18671
14:29:40|2.18671
14:29:41|2.18794
14:29:42|2.18794
14:29:43|2.1884
14:29:45|2.18787
14:29:46|2.18787
14:29:46|2.18787
14:29:48|2.18787
14:29:49|2.18874
14:29:51|2.18874
14:29:52|2.18817
14:29:54|2.18817
14:29:55|2.18801
14:29:56|2.18801
14:29:56|2.18801
14:29:57|2.18801
14:29:58|2.18625
14:30:00|2.18625
14:30:02|2.18792
14:30:02|2.18792
14:30:03|2.18598
14:30:04|2.18598
14:30:05|2.18598
14:30:06|2.18598
14:30:07|2.18598
14:30:08|2.18598
14:30:09|2.18598
14:30:10|2.18837
14:30:11|2.18787
14:30:12|2.19
14:30:13|2.19
14:30:14|2.19
14:30:15|2.19
14:30:16|2.19
14:30:17|2.19008
14:30:18|2.19008
14:30:19|2.19075
14:30:20|2.19
14:30:21|2.19137
14:30:22|2.19137
14:30:23|2.19137
14:30:24|2.19137
14:30:25|2.19137
14:30:26|2.19137
14:30:27|2.19181
14:30:28|2.19181
14:30:29|2.19181
14:30:30|2.19137
14:30:31|2.19137
14:30:32|2.19137
14:30:33|2.19137
14:30:34|2.19137
14:30:35|2.19233
14:30:36|2.19233
14:30:37|2.19233
14:30:38|2.19233
14:30:40|2.19138
14:30:40|2.19138
14:30:42|2.19137
14:30:43|2.19137
14:30:44|2.19137
14:30:45|2.19149
14:30:46|2.1916
14:30:47|2.1916
14:30:48|2.1916
14:30:48|2.19075
14:30:50|2.19149
14:30:51|2.1916
14:30:52|2.19157
14:30:54|2.19157
14:30:54|2.19157
14:30:56|2.19253
14:30:57|2.19224
14:30:59|2.19224
14:30:59|2.19224
14:31:01|2.19224
14:31:02|2.19224
14:31:04|2.19224
14:31:04|2.19059
14:31:05|2.19059
14:31:06|2.19154
14:31:07|2.19153
14:31:08|2.19153
14:31:09|2.19157
14:31:10|2.19157
14:31:11|2.19157
14:31:12|2.19157
14:31:13|2.19157
14:31:14|2.19157
14:31:15|2.19157
14:31:16|2.19157
14:31:17|2.19157
14:31:18|2.19157
14:31:19|2.19157
14:31:20|2.19157
14:31:21|2.19061
14:31:22|2.19061
14:31:23|2.1906
14:31:24|2.18969
14:31:26|2.18969
14:31:26|2.18898
14:31:27|2.18858
14:31:28|2.18858
14:31:30|2.18858
14:31:31|2.18858
14:31:32|2.18789
14:31:33|2.18858
14:31:34|2.18858
14:31:35|2.18858
14:31:36|2.18723
14:31:37|2.18723
14:31:38|2.18723
14:31:39|2.18723
14:31:41|2.18886
14:31:41|2.18886
14:31:42|2.18793
14:31:43|2.18888
14:31:44|2.18888
14:31:45|2.18888
14:31:47|2.18888
14:31:48|2.18888
14:31:49|2.18888
14:31:51|2.18888
14:31:52|2.18886
14:31:53|2.18886
14:31:54|2.18886
14:31:56|2.18886
14:31:57|2.18886
14:31:58|2.18886
14:31:58|2.18889
14:32:00|2.18889
14:32:01|2.18889
14:32:02|2.18889
14:32:03|2.18889
14:32:04|2.18969
14:32:05|2.18969
14:32:06|2.18969
14:32:07|2.18969
14:32:08|2.19045
14:32:09|2.19148
14:32:10|2.19141
14:32:11|2.1914
14:32:12|2.191
14:32:14|2.191
14:32:14|2.191
14:32:16|2.191
14:32:17|2.191
14:32:17|2.191
14:32:19|2.191
14:32:20|2.191
14:32:20|2.191
14:32:22|2.191
14:32:23|2.191
14:32:24|2.191
14:32:25|2.191
14:32:26|2.18839
14:32:27|2.18828
14:32:28|2.18828
14:32:29|2.18828
14:32:30|2.18828
14:32:31|2.18889
14:32:32|2.18926
14:32:33|2.18888
14:32:34|2.18888
14:32:35|2.18888
14:32:36|2.18888
14:32:37|2.18888
14:32:38|2.18888
14:32:39|2.18907
14:32:40|2.18907
14:32:42|2.1898
14:32:43|2.18884
14:32:45|2.18999
14:32:46|2.18999
14:32:47|2.18999
14:32:48|2.18999
14:32:49|2.18999
14:32:50|2.18999
14:32:50|2.18998
14:32:52|2.18998
14:32:54|2.18998
14:32:55|2.18998
14:32:56|2.19
14:32:57|2.19
14:32:58|2.19
14:33:00|2.19
14:33:00|2.19
14:33:01|2.19
14:33:02|2.19
14:33:03|2.19
14:33:04|2.19
14:33:05|2.18998
14:33:06|2.18998
14:33:07|2.18998
14:33:08|2.18998
14:33:09|2.18998
14:33:10|2.18998
14:33:11|2.18998
14:33:12|2.18998
14:33:13|2.18999
14:33:14|2.1899
14:33:15|2.1899
14:33:16|2.1897
14:33:17|2.18923
14:33:18|2.18946
14:33:19|2.18926
14:33:20|2.18926
14:33:21|2.1895
14:33:22|2.1895
14:33:23|2.1895
14:33:24|2.18471
14:33:25|2.18412
14:33:26|2.18412
14:33:27|2.184
14:33:28|2.18388
14:33:29|2.18349
14:33:30|2.18335
14:33:31|2.18322
14:33:32|2.18268
14:33:33|2.18098
14:33:34|2.1797
14:33:35|2.17989
14:33:36|2.17989
14:33:37|2.17988
14:33:38|2.17885
14:33:39|2.1805
14:33:40|2.1805
14:33:41|2.1805
14:33:43|2.178
14:33:44|2.178
14:33:45|2.178
14:33:46|2.17885
14:33:46|2.17885
14:33:48|2.17885
14:33:48|2.17819
14:33:50|2.17956
14:33:51|2.17819
14:33:52|2.1805
14:33:52|2.1805
14:33:55|2.17981
14:33:56|2.17981
14:33:58|2.17981
14:33:58|2.18059
14:33:59|2.18157
14:34:01|2.18093
14:34:03|2.18025
14:34:03|2.18025
14:34:05|2.18024
14:34:06|2.17981
14:34:07|2.17981
14:34:08|2.17981
14:34:09|2.17981
14:34:10|2.17981
14:34:12|2.17997
14:34:12|2.17983
14:34:14|2.17981
14:34:14|2.1783
14:34:16|2.17797
14:34:16|2.17797
14:34:17|2.17797
14:34:19|2.17797
14:34:19|2.17797
14:34:21|2.178
14:34:22|2.1774
14:34:22|2.1774
14:34:24|2.1783
14:34:25|2.1783
14:34:26|2.17751
14:34:26|2.17589
14:34:27|2.1754
14:34:28|2.1754
14:34:29|2.1754
14:34:30|2.1754
14:34:31|2.1754
14:34:32|2.17622
14:34:33|2.17622
14:34:35|2.1754
14:34:36|2.1767
14:34:36|2.1767
14:34:38|2.17606
14:34:39|2.17715
14:34:40|2.17768
14:34:40|2.17856
14:34:41|2.18043
14:34:43|2.18001
14:34:44|2.18001
14:34:45|2.18001
14:34:47|2.18001
14:34:47|2.18001
14:34:48|2.17952
14:34:50|2.17952
14:34:51|2.17908
14:34:53|2.17887
14:34:53|2.17887
14:34:55|2.18062
14:34:57|2.18062
14:34:57|2.18062
14:34:59|2.18062
14:35:00|2.18062
14:35:02|2.18062
14:35:03|2.18006
14:35:04|2.18006
14:35:06|2.18006
14:35:06|2.18006
14:35:07|2.18006
14:35:08|2.18062
14:35:09|2.18062
14:35:11|2.18145
14:35:12|2.18145
14:35:13|2.18145
14:35:15|2.18231
14:35:15|2.18267
14:35:17|2.18267
14:35:18|2.18267
14:35:19|2.18267
14:35:20|2.18144
14:35:21|2.18144
14:35:22|2.18144
14:35:23|2.18144
14:35:24|2.18144
14:35:25|2.18144
14:35:26|2.18144
14:35:27|2.18315
14:35:28|2.18315
14:35:29|2.18315
14:35:30|2.18315
14:35:31|2.18315
14:35:32|2.18315
14:35:33|2.1807
14:35:34|2.1807
14:35:35|2.1807
14:35:35|2.1801
14:35:37|2.1801
14:35:38|2.1801
14:35:39|2.1801
14:35:41|2.18143
14:35:41|2.1807
14:35:42|2.1807
14:35:43|2.1807
14:35:44|2.18071
14:35:46|2.18071
14:35:47|2.18071
14:35:48|2.18071
14:35:49|2.18071
14:35:50|2.18071
14:35:52|2.18073
14:35:52|2.18096
14:35:53|2.18118
14:35:55|2.18118
14:35:57|2.18118
14:35:57|2.18118
14:35:59|2.18118
14:36:00|2.18118
14:36:01|2.18118
14:36:02|2.18118
14:36:03|2.18118
14:36:05|2.18118
14:36:05|2.18118
14:36:07|2.18096
14:36:08|2.18096
14:36:09|2.18257
14:36:09|2.18257
14:36:11|2.18257
14:36:12|2.18257
14:36:14|2.18105
14:36:14|2.18105
14:36:16|2.18
14:36:16|2.17957
14:36:17|2.17956
14:36:18|2.18117
14:36:19|2.18117
14:36:20|2.18117
14:36:21|2.18154
14:36:22|2.18154
14:36:23|2.18154
14:36:24|2.18154
14:36:25|2.18154
14:36:26|2.18152
14:36:27|2.18152
14:36:28|2.18105
14:36:29|2.18105
14:36:31|2.18105
14:36:32|2.18105
14:36:33|2.18105
14:36:34|2.18105
14:36:35|2.18125
14:36:36|2.18125
14:36:37|2.18125
14:36:38|2.18214
14:36:39|2.18214
14:36:40|2.18214
14:36:41|2.18121
14:36:42|2.18121
14:36:43|2.18121
14:36:44|2.18121
14:36:45|2.18226
14:36:46|2.18225
14:36:47|2.18225
14:36:48|2.18225
14:36:49|2.18225
14:36:50|2.18225
14:36:51|2.18225
14:36:52|2.18353
14:36:53|2.18571
14:36:54|2.18588
14:36:56|2.18595
14:36:56|2.18794
14:36:58|2.1877
14:37:00|2.18718
14:37:01|2.18718
14:37:02|2.18718
14:37:03|2.18718
14:37:05|2.18718
14:37:06|2.18683
14:37:07|2.18683
14:37:08|2.18849
14:37:09|2.18849
14:37:11|2.18944
14:37:12|2.18936
14:37:13|2.19
14:37:14|2.19
14:37:15|2.18973
14:37:16|2.18913
14:37:17|2.18913
14:37:18|2.1886
14:37:19|2.18913
14:37:20|2.18968
14:37:21|2.18968
14:37:22|2.18968
14:37:23|2.18968
14:37:24|2.18968
14:37:25|2.18986
14:37:26|2.18986
14:37:27|2.18986
14:37:28|2.18853
14:37:29|2.18853
14:37:30|2.18853
14:37:32|2.18908
14:37:32|2.18908
14:37:33|2.18908
14:37:34|2.18908
14:37:36|2.18908
14:37:37|2.18908
14:37:37|2.18908
14:37:38|2.18892
14:37:40|2.18953
14:37:40|2.18893
14:37:41|2.18893
14:37:43|2.18893
14:37:43|2.18893
14:37:44|2.18893
14:37:46|2.18952
14:37:48|2.18952
14:37:50|2.18952
14:37:50|2.18952
14:37:51|2.18952
14:37:52|2.18952
14:37:54|2.18952
14:37:54|2.18952
14:37:56|2.18892
14:37:56|2.18892
14:37:59|2.18893
14:38:00|2.18893
14:38:00|2.18893
14:38:03|2.18893
14:38:03|2.18893
14:38:04|2.18893
14:38:05|2.18893
14:38:06|2.18893
14:38:07|2.18893
14:38:09|2.18893
14:38:10|2.18893
14:38:11|2.18893
14:38:13|2.18996
14:38:13|2.18996
14:38:15|2.19011
14:38:16|2.1904
14:38:17|2.1904
14:38:18|2.1904
14:38:19|2.19054
14:38:20|2.19054
14:38:21|2.19054
14:38:22|2.19054
14:38:23|2.19054
14:38:24|2.19054
14:38:24|2.19054
14:38:26|2.19054
14:38:27|2.19054
14:38:28|2.19054
14:38:29|2.19054
14:38:29|2.19054
14:38:31|2.19054
14:38:31|2.19054
14:38:33|2.19054
14:38:34|2.19054
14:38:36|2.19054
14:38:36|2.19024
14:38:37|2.19024
14:38:38|2.19009
14:38:39|2.18941
14:38:40|2.18941
14:38:41|2.18896
14:38:42|2.189
14:38:43|2.189
14:38:44|2.189
14:38:45|2.188
14:38:46|2.188
14:38:47|2.18657
14:38:48|2.18657
14:38:49|2.1864
14:38:50|2.18655
14:38:52|2.18639
14:38:52|2.18638
14:38:53|2.18638
14:38:54|2.18641
14:38:55|2.18641
14:38:56|2.18641
14:38:57|2.18641
14:38:59|2.18727
14:39:01|2.18887
14:39:01|2.18887
14:39:03|2.18887
14:39:04|2.18887
14:39:05|2.18887
14:39:06|2.1869
14:39:06|2.1884
14:39:08|2.1884
14:39:09|2.18839
14:39:09|2.18839
14:39:11|2.18839
14:39:11|2.18839
14:39:13|2.18839
14:39:13|2.18839
14:39:15|2.18839
14:39:17|2.18695
14:39:17|2.18695
14:39:18|2.18695
14:39:19|2.18695
14:39:20|2.18695
14:39:21|2.18695
14:39:22|2.18676
14:39:23|2.18676
14:39:24|2.186
14:39:25|2.18759
14:39:26|2.18759
14:39:27|2.18759
14:39:28|2.18759
14:39:29|2.18478
14:39:30|2.18478
14:39:31|2.18383
14:39:33|2.18355
14:39:33|2.18355
14:39:34|2.18355
14:39:35|2.18355
14:39:36|2.18355
14:39:38|2.18355
14:39:38|2.18355
14:39:39|2.18355
14:39:40|2.18355
14:39:41|2.18355
14:39:42|2.18355
14:39:43|2.18355
14:39:44|2.18355
14:39:45|2.18355
14:39:46|2.18355
14:39:47|2.18298
14:39:49|2.18298
14:39:50|2.18353
14:39:51|2.18353
14:39:52|2.18386
14:39:53|2.18418
14:39:54|2.1846
14:39:55|2.18461
14:39:56|2.18466
14:39:57|2.18466
14:39:58|2.18466
14:39:59|2.18466
14:40:01|2.18466
14:40:02|2.18466
14:40:03|2.18466
14:40:05|2.18359
14:40:06|2.18331
14:40:07|2.18331
14:40:08|2.18234
14:40:09|2.18144
14:40:10|2.18144
14:40:11|2.18144
14:40:12|2.18144
14:40:13|2.18144
14:40:14|2.18293
14:40:15|2.18293
14:40:16|2.18293
14:40:17|2.18144
14:40:18|2.18144
14:40:19|2.18144
14:40:20|2.18144
14:40:21|2.18144
14:40:22|2.18144
14:40:23|2.18144
14:40:24|2.18
14:40:25|2.18058
14:40:26|2.18144
14:40:27|2.18144
14:40:29|2.18144
14:40:29|2.18144
14:40:31|2.18178
14:40:32|2.1815
14:40:33|2.1815
14:40:34|2.1815
14:40:35|2.1815
14:40:36|2.1815
14:40:37|2.1815
14:40:38|2.1815
14:40:39|2.1815
14:40:40|2.1815
14:40:41|2.18023
14:40:42|2.1801
14:40:43|2.18271
14:40:44|2.18285
14:40:45|2.18359
14:40:46|2.18288
14:40:47|2.18288
14:40:48|2.18288
14:40:49|2.18303
14:40:50|2.18404
14:40:51|2.18404
14:40:52|2.18404
14:40:53|2.18404
14:40:54|2.18404
14:40:55|2.18506
14:40:56|2.18517
14:40:58|2.18517
14:40:59|2.18517
14:41:00|2.18613
14:41:01|2.18629
14:41:03|2.18629
14:41:04|2.18738
14:41:04|2.18738
14:41:05|2.18817
14:41:07|2.18724
14:41:08|2.18724
14:41:10|2.18817
14:41:11|2.18815
14:41:12|2.18815
14:41:14|2.18726
14:41:15|2.18726
14:41:16|2.18726
14:41:17|2.18726
14:41:18|2.18726
14:41:19|2.18726
14:41:21|2.18837
14:41:22|2.18713
14:41:23|2.18897
14:41:24|2.18897
14:41:25|2.18897
14:41:26|2.18897
14:41:27|2.18897
14:41:27|2.18897
14:41:29|2.18763
14:41:30|2.18763
14:41:31|2.18763
14:41:32|2.18763
14:41:33|2.18763
14:41:34|2.18763
14:41:35|2.18763
14:41:36|2.18763
14:41:37|2.18763
14:41:38|2.18763
14:41:39|2.18738
14:41:39|2.18815
14:41:41|2.18815
14:41:42|2.18815
14:41:43|2.18815
14:41:44|2.18815
14:41:45|2.18815
14:41:46|2.18907
14:41:47|2.18907
14:41:47|2.18925
14:41:48|2.18829
14:41:50|2.18735
14:41:52|2.18735
14:41:52|2.18735
14:41:54|2.18735
14:41:54|2.18735
14:41:56|2.18682
14:41:57|2.18685
14:41:58|2.18685
14:41:59|2.18685
14:42:00|2.18685
14:42:01|2.18685
14:42:03|2.18776
14:42:03|2.18776
14:42:05|2.18776
14:42:06|2.18776
14:42:06|2.18872
14:42:09|2.18872
14:42:09|2.18872
14:42:10|2.18872
14:42:11|2.18795
14:42:12|2.18795
14:42:13|2.18795
14:42:14|2.18808
14:42:16|2.18808
14:42:16|2.18808
14:42:18|2.18808
14:42:19|2.18808
14:42:20|2.18808
14:42:21|2.18808
14:42:22|2.18808
14:42:24|2.18735
14:42:24|2.18688
14:42:25|2.18688
14:42:26|2.18688
14:42:27|2.18688
14:42:28|2.18688
14:42:29|2.18688
14:42:30|2.18688
14:42:31|2.18652
14:42:32|2.18652
14:42:33|2.18652
14:42:34|2.18651
14:42:35|2.18632
14:42:36|2.18632
14:42:37|2.18632
14:42:38|2.18632
14:42:39|2.18645
14:42:40|2.18645
14:42:41|2.18433
14:42:42|2.18359
14:42:43|2.18359
14:42:44|2.18443
14:42:45|2.18443
14:42:46|2.18443
14:42:47|2.18443
14:42:48|2.18443
14:42:49|2.18443
14:42:50|2.18443
14:42:52|2.1848
14:42:52|2.18307
14:42:53|2.18307
14:42:54|2.18307
14:42:57|2.18319
14:42:57|2.18242
14:42:58|2.18043
14:42:59|2.18043
14:43:00|2.18043
14:43:01|2.18043
14:43:03|2.18043
14:43:05|2.18229
14:43:06|2.18302
14:43:08|2.18302
14:43:08|2.18302
14:43:09|2.18302
14:43:10|2.18302
14:43:11|2.18208
14:43:13|2.18208
14:43:14|2.18208
14:43:14|2.18208
14:43:16|2.18208
14:43:17|2.18208
14:43:18|2.18208
14:43:20|2.18208
14:43:20|2.18208
14:43:21|2.18208
14:43:23|2.18208
14:43:23|2.18208
14:43:25|2.18208
14:43:26|2.1814
14:43:27|2.1814
14:43:27|2.1814
14:43:28|2.1814
14:43:30|2.1814
14:43:31|2.18037
14:43:32|2.18092
14:43:32|2.18069
14:43:34|2.18097
14:43:35|2.18097
14:43:36|2.18165
14:43:37|2.18164
14:43:38|2.18164
14:43:39|2.18164
14:43:40|2.18164
14:43:41|2.18164
14:43:42|2.18164
14:43:43|2.18164
14:43:44|2.18373
14:43:45|2.18373
14:43:46|2.18373
14:43:47|2.18373
14:43:48|2.18373
14:43:50|2.18373
14:43:50|2.18373
14:43:52|2.18387
14:43:53|2.18434
14:43:54|2.18394
14:43:55|2.18394
14:43:56|2.18394
14:43:57|2.18539
14:43:58|2.18645
14:43:59|2.18675
14:44:00|2.18696
14:44:01|2.18696
14:44:02|2.18696
14:44:03|2.18696
14:44:04|2.18762
14:44:06|2.18944
14:44:07|2.18944
14:44:08|2.18999
14:44:10|2.18999
14:44:11|2.1898
14:44:11|2.18951
14:44:13|2.18951
14:44:14|2.18998
14:44:15|2.18995
14:44:16|2.1898
14:44:17|2.19
14:44:18|2.18998
14:44:19|2.18998
14:44:21|2.18998
14:44:22|2.18986
14:44:23|2.18986
14:44:24|2.18986
14:44:25|2.18985
14:44:25|2.18985
14:44:27|2.18985
14:44:27|2.18965
14:44:28|2.18998
14:44:30|2.18998
14:44:30|2.18998
14:44:31|2.18998
14:44:33|2.18998
14:44:34|2.189
14:44:34|2.189
14:44:35|2.189
14:44:37|2.189
14:44:38|2.189
14:44:39|2.189
14:44:39|2.189
14:44:40|2.189
14:44:42|2.189
14:44:42|2.189
14:44:44|2.189
14:44:44|2.189
14:44:46|2.189
14:44:47|2.189
14:44:48|2.189
14:44:49|2.189
14:44:50|2.189
14:44:50|2.18897
14:44:51|2.18897
14:44:53|2.18933
14:44:54|2.18933
14:44:55|2.18997
14:44:56|2.18997
14:44:56|2.18952
14:44:58|2.18952
14:44:59|2.18952
14:45:00|2.18996
14:45:01|2.18996
14:45:02|2.18997
14:45:03|2.18997
14:45:04|2.18997
14:45:06|2.18997
14:45:07|2.18989
14:45:09|2.18987
14:45:09|2.18987
14:45:10|2.18987
14:45:12|2.18987
14:45:13|2.18987
14:45:14|2.18987
14:45:15|2.18856
14:45:16|2.18856
14:45:17|2.18856
14:45:18|2.18856
14:45:20|2.18856
14:45:20|2.18856
14:45:21|2.18856
14:45:22|2.1881
14:45:23|2.1881
14:45:24|2.1881
14:45:25|2.1881
14:45:26|2.1881
14:45:27|2.1881
14:45:28|2.1881
14:45:29|2.18798
14:45:30|2.18798
14:45:31|2.18798
14:45:32|2.18798
14:45:33|2.18798
14:45:34|2.18769
14:45:35|2.18799
14:45:36|2.18849
14:45:37|2.18849
14:45:38|2.18849
14:45:39|2.18792
14:45:40|2.18792
14:45:41|2.18955
14:45:42|2.18955
14:45:44|2.18955
14:45:44|2.18955
14:45:45|2.18914
14:45:46|2.18914
14:45:47|2.18914
14:45:49|2.18997
14:45:50|2.18992
14:45:51|2.18951
14:45:52|2.18951
14:45:53|2.18951
14:45:54|2.18951
14:45:55|2.18951
14:45:57|2.18951
14:45:58|2.18951
14:45:59|2.18951
14:46:00|2.18951
14:46:01|2.18951
14:46:02|2.18951
14:46:03|2.18907
14:46:04|2.18907
14:46:05|2.18907
14:46:07|2.18907
14:46:08|2.18907
14:46:09|2.18907
14:46:11|2.18761
14:46:12|2.18761
14:46:13|2.18731
14:46:14|2.1873
14:46:15|2.18725
14:46:16|2.18725
14:46:18|2.18672
14:46:19|2.18663
14:46:20|2.18639
14:46:21|2.18564
14:46:22|2.18564
14:46:23|2.18607
14:46:24|2.18607
14:46:25|2.18607
14:46:26|2.18607
14:46:27|2.18607
14:46:28|2.18607
14:46:29|2.18607
14:46:31|2.18607
14:46:31|2.18607
14:46:32|2.18394
14:46:33|2.18355
14:46:34|2.18329
14:46:35|2.18272
14:46:36|2.182
14:46:37|2.182
14:46:38|2.18036
14:46:39|2.18249
14:46:40|2.18181
14:46:42|2.18163
14:46:44|2.18233
14:46:44|2.1844
14:46:45|2.1844
14:46:47|2.1844
14:46:48|2.18303
14:46:49|2.18303
14:46:50|2.18303
14:46:51|2.18303
14:46:52|2.18291
14:46:53|2.18291
14:46:54|2.18291
14:46:55|2.18291
14:46:56|2.18438
14:46:58|2.18438
14:46:58|2.18438
14:46:59|2.18438
14:47:01|2.18438
14:47:01|2.18438
14:47:02|2.18438
14:47:03|2.18438
14:47:05|2.18276
14:47:06|2.18276
14:47:07|2.18183
14:47:08|2.18102
14:47:10|2.18102
14:47:11|2.18102
14:47:12|2.18154
14:47:12|2.18154
14:47:13|2.1811
14:47:15|2.181
14:47:16|2.18102
14:47:17|2.18175
14:47:18|2.18175
14:47:19|2.18163
14:47:20|2.18163
14:47:21|2.18163
14:47:22|2.18163
14:47:23|2.18163
14:47:24|2.18163
14:47:25|2.18163
14:47:27|2.18163
14:47:27|2.18163
14:47:28|2.18163
14:47:30|2.18163
14:47:31|2.18175
14:47:31|2.18175
14:47:33|2.181
14:47:33|2.181
14:47:35|2.18168
14:47:36|2.18195
14:47:37|2.18195
14:47:37|2.18292
14:47:38|2.18292
14:47:39|2.18292
14:47:41|2.18292
14:47:42|2.183
14:47:42|2.183
14:47:43|2.1833
14:47:45|2.1833
14:47:45|2.1833
14:47:47|2.1833
14:47:48|2.1833
14:47:49|2.18136
14:47:49|2.18156
14:47:50|2.18156
14:47:52|2.18156
14:47:53|2.18156
14:47:54|2.18156
14:47:54|2.18156
14:47:56|2.18156
14:47:57|2.18156
14:47:58|2.18244
14:48:00|2.18244
14:48:00|2.18175
14:48:02|2.18175
14:48:03|2.18175
14:48:04|2.18175
14:48:05|2.18196
14:48:06|2.18196
14:48:07|2.18196
14:48:09|2.18224
14:48:10|2.18224
14:48:11|2.18224
14:48:13|2.17966
14:48:14|2.17939
14:48:14|2.18
14:48:16|2.18
14:48:17|2.18
14:48:18|2.18043
14:48:19|2.18043
14:48:20|2.18043
14:48:21|2.18043
14:48:22|2.18069
14:48:23|2.18069
14:48:24|2.18069
14:48:25|2.18043
14:48:26|2.17933
14:48:27|2.17865
14:48:28|2.17884
14:48:29|2.17852
14:48:30|2.17635
14:48:31|2.17605
14:48:32|2.17715
14:48:33|2.17715
14:48:34|2.17715
14:48:35|2.17715
14:48:36|2.17752
14:48:37|2.17752
14:48:38|2.17752
14:48:39|2.17715
14:48:40|2.17493
14:48:41|2.17477
14:48:42|2.17477
14:48:43|2.17477
14:48:44|2.17449
14:48:45|2.17388
14:48:46|2.17507
14:48:47|2.17374
14:48:48|2.17137
14:48:49|2.17495
14:48:50|2.17495
14:48:51|2.17377
14:48:52|2.17377
14:48:53|2.17375
14:48:54|2.17475
14:48:55|2.17475
14:48:56|2.17475
14:48:57|2.17545
14:48:59|2.17545
14:48:59|2.17545
14:49:01|2.17545
14:49:01|2.17455
14:49:03|2.17455
14:49:05|2.17525
14:49:05|2.17525
14:49:06|2.17549
14:49:07|2.17549
14:49:08|2.17549
14:49:10|2.17549
14:49:12|2.17549
14:49:12|2.17549
14:49:13|2.17552
14:49:15|2.17587
14:49:17|2.17587
14:49:18|2.17585
14:49:18|2.17585
14:49:20|2.17585
14:49:20|2.17585
14:49:22|2.17631
14:49:23|2.1769
14:49:24|2.1769
14:49:25|2.179
14:49:26|2.18096
14:49:27|2.18096
14:49:28|2.17949
14:49:29|2.17901
14:49:30|2.17901
14:49:31|2.17901
14:49:32|2.17901
14:49:33|2.17926
14:49:34|2.17926
14:49:35|2.17926
14:49:36|2.17926
14:49:37|2.17926
14:49:38|2.17926
14:49:39|2.17926
14:49:40|2.17926
14:49:41|2.17903
14:49:43|2.17991
14:49:43|2.17983
14:49:44|2.17983
14:49:45|2.17983
14:49:46|2.17983
14:49:47|2.17983
14:49:48|2.17982
14:49:49|2.17982
14:49:50|2.17906
14:49:51|2.17945
14:49:53|2.17901
14:49:54|2.17901
14:49:55|2.17741
14:49:56|2.17705
14:49:57|2.1769
14:49:59|2.17782
14:49:59|2.17782
14:50:00|2.17782
14:50:01|2.17782
14:50:02|2.17785
14:50:04|2.17822
14:50:05|2.17822
14:50:06|2.17822
14:50:07|2.17822
14:50:08|2.17822
14:50:09|2.17822
14:50:10|2.17822
14:50:11|2.17822
14:50:12|2.17822
14:50:13|2.1785
14:50:15|2.17873
14:50:16|2.17873
14:50:17|2.17873
14:50:18|2.17822
14:50:20|2.17701
14:50:20|2.17701
14:50:22|2.1773
14:50:22|2.17632
14:50:23|2.17528
14:50:24|2.17528
14:50:26|2.17457
14:50:26|2.174
14:50:27|2.174
14:50:29|2.174
14:50:30|2.17547
14:50:31|2.17547
14:50:32|2.17567
14:50:32|2.17567
14:50:33|2.17485
14:50:34|2.17485
14:50:36|2.17485
14:50:36|2.17485
14:50:38|2.17528
14:50:39|2.17528
14:50:40|2.17528
14:50:41|2.17528
14:50:42|2.17528
14:50:42|2.17528
14:50:44|2.17528
14:50:45|2.17424
14:50:45|2.17482
14:50:47|2.17482
14:50:48|2.17482
14:50:48|2.17387
14:50:49|2.17387
14:50:50|2.17403
14:50:51|2.17403
14:50:52|2.17304
14:50:53|2.17304
14:50:54|2.17304
14:50:56|2.17304
14:50:56|2.17395
14:50:57|2.16224
14:50:58|2.16037
14:50:59|2.15901
14:51:00|2.15774
14:51:02|2.16079
14:51:02|2.16071
14:51:03|2.15962
14:51:05|2.16049
14:51:05|2.16049
14:51:07|2.16049
14:51:08|2.16049
14:51:08|2.15962
14:51:09|2.16148
14:51:11|2.15951
14:51:13|2.1613
14:51:14|2.16192
14:51:15|2.16058
14:51:16|2.16058
14:51:17|2.16058
14:51:18|2.16058
14:51:19|2.16337
14:51:20|2.16417
14:51:21|2.16417
14:51:22|2.16094
14:51:24|2.16438
14:51:24|2.16567
14:51:25|2.16515
14:51:27|2.16368
14:51:27|2.16367
14:51:28|2.16367
14:51:30|2.16367
14:51:31|2.16367
14:51:33|2.16416
14:51:34|2.16416
14:51:35|2.16368
14:51:35|2.1641
14:51:37|2.1641
14:51:39|2.1641
14:51:40|2.1641
14:51:40|2.1641
14:51:42|2.16465
14:51:43|2.16465
14:51:44|2.16657
14:51:45|2.16639
14:51:45|2.16756
14:51:47|2.16755
14:51:47|2.16774
14:51:49|2.16774
14:51:50|2.16774
14:51:51|2.16721
14:51:52|2.1679
14:51:53|2.1679
14:51:54|2.1679
14:51:55|2.16769
14:51:56|2.16891
14:51:57|2.16956
14:51:58|2.16956
14:51:59|2.16956
14:52:00|2.1687
14:52:01|2.1687
14:52:02|2.16915
14:52:02|2.16909
14:52:05|2.16909
14:52:06|2.16909
14:52:06|2.16909
14:52:08|2.16909
14:52:08|2.16909
14:52:10|2.16871
14:52:11|2.16871
14:52:12|2.16871
14:52:12|2.16871
14:52:15|2.16871
14:52:15|2.16871
14:52:16|2.16886
14:52:17|2.16886
14:52:18|2.17009
14:52:19|2.17068
14:52:20|2.17101
14:52:21|2.17109
14:52:22|2.17122
14:52:23|2.17122
14:52:24|2.17122
14:52:25|2.17042
14:52:26|2.17042
14:52:27|2.17105
14:52:28|2.17123
14:52:29|2.17123
14:52:30|2.17123
14:52:31|2.17132
14:52:32|2.17132
14:52:33|2.17132
14:52:34|2.17145
14:52:35|2.17157
14:52:37|2.17157
14:52:38|2.17191
14:52:39|2.17258
14:52:40|2.17225
14:52:41|2.17264
14:52:42|2.17264
14:52:43|2.17283
14:52:44|2.17297
14:52:45|2.17303
14:52:46|2.17317
14:52:48|2.17317
14:52:48|2.17317
14:52:49|2.17317
14:52:50|2.17308
14:52:51|2.1732
14:52:52|2.1732
14:52:53|2.17329
14:52:54|2.17329
14:52:55|2.17394
14:52:56|2.17394
14:52:57|2.17394
14:52:59|2.17411
14:53:00|2.17411
14:53:01|2.17411
14:53:02|2.17442
14:53:04|2.17486
14:53:04|2.17486
14:53:05|2.17486
14:53:06|2.17486
14:53:07|2.17393
14:53:08|2.1732
14:53:09|2.17282
14:53:10|2.17282
14:53:11|2.17248
14:53:13|2.17207
14:53:15|2.17248
14:53:16|2.17105
14:53:16|2.17105
14:53:18|2.17105
14:53:19|2.17105
14:53:20|2.17105
14:53:21|2.17105
14:53:22|2.17105
14:53:23|2.17105
14:53:23|2.1702
14:53:26|2.1702
14:53:26|2.17005
14:53:27|2.17005
14:53:28|2.17005
14:53:30|2.17
14:53:31|2.17
14:53:32|2.17
14:53:33|2.17
14:53:34|2.17
14:53:35|2.17
14:53:36|2.17
14:53:37|2.17051
14:53:38|2.17051
14:53:39|2.17051
14:53:41|2.17034
14:53:42|2.17182
14:53:43|2.17296
14:53:44|2.17296
14:53:45|2.17296
14:53:46|2.17296
14:53:47|2.17224
14:53:48|2.17122
14:53:49|2.17
14:53:49|2.17
14:53:50|2.1703
14:53:51|2.16926
14:53:52|2.16926
14:53:54|2.16926
14:53:55|2.16926
14:53:55|2.16926
14:53:56|2.16926
14:53:58|2.16994
14:53:59|2.16995
14:54:01|2.16995
14:54:02|2.16995
14:54:02|2.16995
14:54:04|2.16995
14:54:05|2.17103
14:54:06|2.17145
14:54:06|2.17311
14:54:08|2.17311
14:54:08|2.172
14:54:09|2.172
14:54:10|2.172
14:54:11|2.172
14:54:13|2.172
14:54:14|2.172
14:54:15|2.172
14:54:16|2.172
14:54:17|2.172
14:54:18|2.172
14:54:19|2.17251
14:54:20|2.17251
14:54:21|2.17375
14:54:22|2.17375
14:54:24|2.174
14:54:24|2.174
14:54:26|2.17402
14:54:27|2.17402
14:54:28|2.17402
14:54:29|2.17402
14:54:30|2.17402
14:54:31|2.17402
14:54:32|2.17402
14:54:33|2.17494
14:54:34|2.17494
14:54:35|2.17494
14:54:36|2.17494
14:54:37|2.17494
14:54:38|2.17494
14:54:39|2.17418
14:54:40|2.17418
14:54:41|2.17418
14:54:42|2.17418
14:54:43|2.17494
14:54:44|2.17489
14:54:45|2.17489
14:54:46|2.17489
14:54:47|2.17577
14:54:48|2.17577
14:54:50|2.17577
14:54:50|2.17577
14:54:51|2.17577
14:54:52|2.17401
14:54:53|2.17401
14:54:54|2.17401
14:54:55|2.17401
14:54:56|2.17401
14:54:57|2.17283
14:54:59|2.17283
14:54:59|2.17283
14:55:00|2.17283
14:55:02|2.17283
14:55:02|2.17249
14:55:04|2.17249
14:55:05|2.17249
14:55:06|2.17249
14:55:07|2.17249
14:55:09|2.17249
14:55:10|2.17283
14:55:11|2.17283
14:55:12|2.17283
14:55:13|2.1733
14:55:14|2.1688
14:55:16|2.1725
14:55:16|2.1725
14:55:17|2.17111
14:55:18|2.17111
14:55:19|2.17111
14:55:21|2.17111
14:55:23|2.17111
14:55:23|2.17111
14:55:24|2.17111
14:55:26|2.17151
14:55:27|2.168
14:55:28|2.16779
14:55:28|2.16779
14:55:31|2.17157
14:55:32|2.17157
14:55:33|2.1693
14:55:34|2.1693
14:55:35|2.1693
14:55:36|2.1693
14:55:37|2.16942
14:55:38|2.1693
14:55:39|2.17031
14:55:40|2.17031
14:55:41|2.17088
14:55:42|2.17088
14:55:43|2.17191
14:55:44|2.17233
14:55:45|2.17233
14:55:46|2.17278
14:55:47|2.17284
14:55:48|2.17284
14:55:49|2.173
14:55:50|2.17299
14:55:51|2.17299
14:55:52|2.17299
14:55:53|2.17299
14:55:54|2.17299
14:55:55|2.17299
14:55:56|2.17299
14:55:57|2.17299
14:55:58|2.17299
14:55:59|2.17409
14:56:00|2.17336
14:56:01|2.17336
14:56:02|2.17336
14:56:03|2.17336
14:56:04|2.17336
14:56:05|2.17471
14:56:06|2.17471
14:56:07|2.17471
14:56:08|2.17471
14:56:09|2.17471
14:56:10|2.17337
14:56:11|2.17464
14:56:12|2.17461
14:56:13|2.17461
14:56:14|2.17455
14:56:15|2.17394
14:56:16|2.17394
14:56:17|2.17392
14:56:19|2.17336
14:56:20|2.17341
14:56:22|2.17414
14:56:23|2.17414
14:56:24|2.17414
14:56:25|2.17414
14:56:26|2.17414
14:56:27|2.17414
14:56:28|2.17414
14:56:29|2.17414
14:56:30|2.17414
14:56:31|2.17414
14:56:32|2.17414
14:56:34|2.173
14:56:34|2.17241
14:56:37|2.17241
14:56:38|2.1724
14:56:39|2.1724
14:56:39|2.1724
14:56:41|2.1724
14:56:41|2.1724
14:56:43|2.1724
14:56:44|2.1724
14:56:45|2.1724
14:56:46|2.17241
14:56:47|2.17246
14:56:48|2.17246
14:56:49|2.17246
14:56:50|2.17241
14:56:51|2.17241
14:56:52|2.17314
14:56:53|2.17314
14:56:54|2.17314
14:56:55|2.17314
14:56:56|2.17314
14:56:57|2.17314
14:56:58|2.17315
14:56:58|2.1733
14:57:00|2.1733
14:57:02|2.17328
14:57:02|2.17328
14:57:03|2.17328
14:57:04|2.17328
14:57:05|2.17328
14:57:06|2.17328
14:57:07|2.17452
14:57:08|2.17452
14:57:10|2.17591
14:57:11|2.176
14:57:12|2.176
14:57:13|2.176
14:57:14|2.17577
14:57:14|2.1748
14:57:16|2.1748
14:57:17|2.1748
14:57:19|2.1748
14:57:20|2.1748
14:57:21|2.1748
14:57:23|2.1748
14:57:23|2.176
14:57:24|2.17689
14:57:25|2.17689
14:57:26|2.17689
14:57:27|2.17689
14:57:28|2.17691
14:57:29|2.17712
14:57:30|2.17712
14:57:32|2.17799
14:57:33|2.17763
14:57:34|2.17763
14:57:35|2.17763
14:57:37|2.17763
14:57:38|2.17763
14:57:39|2.17763
14:57:39|2.17763
14:57:41|2.17763
14:57:42|2.17798
14:57:42|2.17798
14:57:44|2.17798
14:57:44|2.17763
14:57:46|2.17763
14:57:47|2.17747
14:57:48|2.17659
14:57:50|2.17659
14:57:50|2.17659
14:57:51|2.17588
14:57:52|2.17588
14:57:53|2.1759
14:57:55|2.1759
14:57:56|2.17641
14:57:57|2.17641
14:57:58|2.17641
14:57:59|2.17397
14:58:00|2.17322
14:58:01|2.17281
14:58:02|2.17281
14:58:03|2.17281
14:58:04|2.17281
14:58:05|2.17281
14:58:06|2.17281
14:58:07|2.17281
14:58:08|2.17281
14:58:09|2.17281
14:58:10|2.17322
14:58:11|2.17322
14:58:12|2.17322
14:58:13|2.17322
14:58:15|2.17298
14:58:15|2.17298
14:58:17|2.17246
14:58:18|2.17246
14:58:20|2.17298
14:58:21|2.17298
14:58:22|2.17298
14:58:23|2.1724
14:58:25|2.1724
14:58:26|2.1735
14:58:27|2.1735
14:58:28|2.1743
14:58:29|2.17424
14:58:31|2.17514
14:58:32|2.17514
14:58:34|2.17364
14:58:35|2.17364
14:58:36|2.17364
14:58:37|2.17514
14:58:38|2.17514
14:58:40|2.17365
14:58:41|2.17365
14:58:42|2.17365
14:58:42|2.17365
14:58:44|2.17365
14:58:45|2.17365
14:58:46|2.17365
14:58:47|2.17365
14:58:48|2.17365
14:58:50|2.17572
14:58:50|2.17711
14:58:51|2.17711
14:58:52|2.1765
14:58:53|2.1765
14:58:54|2.1765
14:58:55|2.1765
14:58:56|2.17602
14:58:57|2.17602
14:58:58|2.17415
14:58:59|2.17415
14:59:00|2.17415
14:59:01|2.17415
14:59:03|2.17488
14:59:04|2.17488
14:59:06|2.17488
14:59:06|2.17488
14:59:07|2.17467
14:59:08|2.17467
14:59:10|2.17467
14:59:11|2.17492
14:59:11|2.17492
14:59:13|2.17492
14:59:14|2.17492
14:59:15|2.17612
14:59:15|2.17657
14:59:17|2.17657
14:59:18|2.17754
14:59:20|2.17754
14:59:20|2.17754
14:59:22|2.17664
14:59:24|2.17664
14:59:24|2.17664
14:59:25|2.17664
14:59:26|2.17664
14:59:28|2.17664
14:59:28|2.17664
14:59:30|2.17664
14:59:32|2.17819
14:59:33|2.17819
14:59:33|2.17865
14:59:35|2.17865
14:59:35|2.17964
14:59:37|2.17964
14:59:38|2.185
14:59:38|2.19765
14:59:39|2.19573
14:59:41|2.19143
14:59:42|2.19276
14:59:42|2.19281
14:59:43|2.19306
14:59:45|2.18982
14:59:45|2.19091
14:59:47|2.19076
14:59:48|2.18917
14:59:49|2.18796
14:59:49|2.18934
14:59:50|2.1877
14:59:51|2.18763
14:59:53|2.18828
14:59:54|2.18828
14:59:54|2.18828
14:59:56|2.18995
14:59:56|2.19009
14:59:57|2.19009
14:59:58|2.19052
14:59:59|2.1923
15:00:00|2.19084
15:00:01|2.19233
15:00:02|2.19186
15:00:04|2.19143
15:00:06|2.18876
15:00:06|2.18952
15:00:07|2.18917
15:00:08|2.18695
15:00:09|2.18695
15:00:11|2.18951
15:00:12|2.19028
15:00:13|2.19028
15:00:14|2.19144
15:00:15|2.19161
15:00:15|2.19213
15:00:16|2.1916
15:00:17|2.19376
15:00:19|2.19411
15:00:19|2.19411
15:00:22|2.19285
15:00:22|2.19296
15:00:23|2.19296
15:00:25|2.19255
15:00:26|2.19485
15:00:27|2.19485
15:00:28|2.19485
15:00:30|2.19512
15:00:30|2.19512
15:00:31|2.19512
15:00:32|2.19512
15:00:33|2.195
15:00:34|2.19571
15:00:35|2.19512
15:00:36|2.19512
15:00:37|2.19589
15:00:38|2.19589
15:00:39|2.19501
15:00:40|2.19503
15:00:41|2.19503
15:00:42|2.19512
15:00:43|2.19485
15:00:44|2.19497
15:00:45|2.19497
15:00:46|2.19497
15:00:47|2.19333
15:00:48|2.19068
15:00:49|2.19068
15:00:50|2.19068
15:00:51|2.19068
15:00:52|2.19068
15:00:53|2.19068
15:00:54|2.19068
15:00:55|2.19362
15:00:56|2.19362
15:00:57|2.19112
15:00:58|2.19112
15:00:59|2.1924
15:01:00|2.1924
15:01:01|2.1924
15:01:02|2.1924
15:01:03|2.1924
15:01:04|2.1924
15:01:05|2.1924
15:01:06|2.1924
15:01:07|2.1924
15:01:08|2.1924
15:01:10|2.18966
15:01:11|2.18966
15:01:12|2.18922
15:01:14|2.18796
15:01:14|2.18796
15:01:15|2.18605
15:01:16|2.18567
15:01:17|2.18668
15:01:18|2.18668
15:01:19|2.18668
15:01:21|2.18681
15:01:23|2.18634
15:01:23|2.18634
15:01:24|2.18634
15:01:25|2.18563
15:01:27|2.18452
15:01:27|2.18392
15:01:28|2.18248
15:01:29|2.18036
15:01:30|2.17893
15:01:32|2.18274
15:01:32|2.18424
15:01:34|2.18285
15:01:35|2.18285
15:01:36|2.18284
15:01:37|2.18284
15:01:38|2.18284
15:01:39|2.18284
15:01:40|2.18232
15:01:41|2.1825
15:01:42|2.18196
15:01:43|2.18196
15:01:44|2.183
15:01:45|2.183
15:01:46|2.18196
15:01:47|2.18196
15:01:48|2.18196
15:01:49|2.18108
15:01:50|2.18108
15:01:51|2.18108
15:01:52|2.18108
15:01:53|2.18108
15:01:54|2.18108
15:01:55|2.18108
15:01:56|2.18108
15:01:57|2.18347
15:01:58|2.18347
15:01:59|2.18347
15:02:00|2.18324
15:02:01|2.18322
15:02:02|2.1818
15:02:03|2.1818
15:02:04|2.1818
15:02:05|2.18204
15:02:06|2.18186
15:02:07|2.1818
15:02:08|2.1818
15:02:09|2.1818
15:02:10|2.18146
15:02:12|2.18146
15:02:13|2.18093
15:02:14|2.17848
15:02:15|2.178
15:02:16|2.17925
15:02:17|2.179
15:02:18|2.179
15:02:19|2.179
15:02:20|2.18018
15:02:21|2.18018
15:02:23|2.18018
15:02:24|2.18047
15:02:25|2.18047
15:02:27|2.18047
15:02:28|2.18047
15:02:29|2.17952
15:02:30|2.17952
15:02:31|2.17813
15:02:32|2.17813
15:02:33|2.17813
15:02:34|2.17813
15:02:35|2.17733
15:02:36|2.17659
15:02:37|2.17752
15:02:38|2.17752
15:02:39|2.17752
15:02:40|2.17752
15:02:41|2.17812
15:02:42|2.17896
15:02:43|2.17897
15:02:44|2.17956
15:02:45|2.1815
15:02:46|2.18202
15:02:47|2.18242
15:02:48|2.18242
15:02:49|2.18242
15:02:50|2.18242
15:02:51|2.1808
15:02:52|2.1808
15:02:53|2.1808
15:02:54|2.1808
15:02:55|2.18128
15:02:56|2.18128
15:02:57|2.18128
15:02:58|2.18128
15:02:59|2.18128
15:03:00|2.18128
15:03:01|2.18128
15:03:02|2.18128
15:03:03|2.18359
15:03:04|2.18411
15:03:05|2.18455
15:03:06|2.18493
15:03:08|2.18476
15:03:08|2.18476
15:03:09|2.1846
15:03:10|2.18539
15:03:12|2.19
15:03:14|2.19
15:03:14|2.18853
15:03:15|2.18789
15:03:16|2.18972
15:03:18|2.18972
15:03:18|2.18898
15:03:19|2.18779
15:03:20|2.18806
15:03:21|2.18806
15:03:22|2.18641
15:03:24|2.18524
15:03:26|2.1846
15:03:26|2.1846
15:03:28|2.1846
15:03:29|2.1852
15:03:30|2.1852
15:03:32|2.1852
15:03:33|2.1852
15:03:34|2.18334
15:03:35|2.183
15:03:36|2.183
15:03:37|2.183
15:03:38|2.183
15:03:39|2.183
15:03:40|2.183
15:03:41|2.18128
15:03:42|2.18128
15:03:43|2.18256
15:03:44|2.18256
15:03:45|2.18284
15:03:46|2.18284
15:03:47|2.18286
15:03:48|2.18286
15:03:49|2.18298
15:03:50|2.18298
15:03:51|2.18298
15:03:52|2.18298
15:03:53|2.18298
15:03:54|2.18298
15:03:55|2.1818
15:03:56|2.18136
15:03:57|2.18136
15:03:58|2.18136
15:03:59|2.18136
15:04:00|2.18136
15:04:01|2.18136
15:04:02|2.18136
15:04:03|2.18136
15:04:04|2.18247
15:04:05|2.18247
15:04:06|2.18247
15:04:07|2.18166
15:04:08|2.18166
15:04:09|2.18166
15:04:11|2.18263
15:04:12|2.18311
15:04:13|2.18311
15:04:15|2.18311
15:04:15|2.18311
15:04:16|2.1822
15:04:17|2.18212
15:04:18|2.18275
15:04:20|2.18275
15:04:20|2.18275
15:04:22|2.18248
15:04:23|2.18248
15:04:25|2.18248
15:04:26|2.18262
15:04:27|2.18262
15:04:28|2.18262
15:04:29|2.18262
15:04:30|2.18262
15:04:32|2.1818
15:04:33|2.18247
15:04:34|2.1818
15:04:35|2.1818
15:04:36|2.18138
15:04:37|2.18138
15:04:38|2.18138
15:04:39|2.18138
15:04:40|2.18138
15:04:41|2.18138
15:04:42|2.18138
15:04:43|2.18248
15:04:45|2.18372
15:04:46|2.18354
15:04:46|2.18354
15:04:48|2.18354
15:04:48|2.18354
15:04:49|2.18354
15:04:50|2.18243
15:04:52|2.18243
15:04:53|2.18243
15:04:54|2.18243
15:04:54|2.18243
15:04:55|2.18243
15:04:56|2.18243
15:04:58|2.18012
15:04:59|2.18021
15:04:59|2.18079
15:05:01|2.18079
15:05:01|2.18093
15:05:02|2.18004
15:05:04|2.18004
15:05:04|2.18004
15:05:05|2.18037
15:05:06|2.18037
15:05:08|2.18037
15:05:09|2.18161
15:05:09|2.18161
15:05:11|2.18094
15:05:12|2.18094
15:05:12|2.18456
15:05:13|2.18456
15:05:14|2.18423
15:05:15|2.18423
15:05:16|2.18423
15:05:18|2.18423
15:05:18|2.18423
15:05:20|2.18423
15:05:20|2.18366
15:05:22|2.18366
15:05:22|2.18366
15:05:23|2.18366
15:05:25|2.18366
15:05:27|2.18364
15:05:28|2.18364
15:05:29|2.18364
15:05:31|2.18364
15:05:31|2.18297
15:05:33|2.18297
15:05:34|2.18297
15:05:35|2.18297
15:05:36|2.18417
15:05:37|2.18417
15:05:38|2.18417
15:05:39|2.18189
15:05:40|2.18189
15:05:41|2.18256
15:05:42|2.18181
15:05:43|2.1818
15:05:44|2.18067
15:05:45|2.18067
15:05:46|2.17975
15:05:47|2.17975
15:05:48|2.17939
15:05:49|2.17939
15:05:50|2.17939
15:05:51|2.17975
15:05:52|2.17975
15:05:53|2.17975
15:05:54|2.17764
15:05:55|2.17752
15:05:55|2.17752
15:05:56|2.17752
15:05:58|2.17752
15:05:58|2.17752
15:06:00|2.17752
15:06:01|2.1783
15:06:02|2.17795
15:06:03|2.17795
15:06:04|2.17854
15:06:05|2.17854
15:06:05|2.17854
15:06:07|2.17854
15:06:08|2.1783
15:06:09|2.17831
15:06:10|2.17831
15:06:11|2.17831
15:06:11|2.17831
15:06:12|2.1775
15:06:14|2.1775
15:06:15|2.17728
15:06:16|2.17636
15:06:17|2.17636
15:06:18|2.17734
15:06:19|2.17676
15:06:20|2.17676
15:06:20|2.17596
15:06:21|2.175
15:06:23|2.175
15:06:25|2.17397
15:06:26|2.175
15:06:28|2.17495
15:06:29|2.17387
15:06:31|2.17378
15:06:31|2.17378
15:06:32|2.17381
15:06:33|2.17378
15:06:34|2.17376
15:06:35|2.17376
15:06:36|2.17322
15:06:38|2.1749
15:06:39|2.17381
15:06:40|2.17381
15:06:40|2.17295
15:06:42|2.17295
15:06:43|2.17295
15:06:44|2.17295
15:06:45|2.17295
15:06:46|2.17295
15:06:48|2.1738
15:06:48|2.17381
15:06:49|2.1738
15:06:50|2.1738
15:06:51|2.1738
15:06:53|2.1738
15:06:54|2.17563
15:06:55|2.17573
15:06:55|2.17573
15:06:57|2.17548
15:06:57|2.17548
15:06:59|2.17548
15:06:59|2.17548
15:07:01|2.17548
15:07:02|2.17669
15:07:03|2.17669
15:07:04|2.17669
15:07:05|2.17669
15:07:06|2.17669
15:07:07|2.17565
15:07:08|2.17565
15:07:08|2.17461
15:07:10|2.17654
15:07:12|2.17654
15:07:12|2.17565
15:07:13|2.17565
15:07:14|2.17654
15:07:15|2.17654
15:07:16|2.17654
15:07:17|2.17682
15:07:18|2.17772
15:07:19|2.17772
15:07:20|2.17865
15:07:21|2.179
15:07:22|2.179
15:07:23|2.17929
15:07:24|2.17929
15:07:25|2.17929
15:07:27|2.179
15:07:29|2.17812
15:07:29|2.17812
15:07:31|2.1779
15:07:32|2.17884
15:07:33|2.17788
15:07:34|2.17788
15:07:36|2.17788
15:07:36|2.17788
15:07:38|2.17788
15:07:39|2.17788
15:07:41|2.17788
15:07:41|2.17788
15:07:42|2.17788
15:07:43|2.17929
15:07:45|2.17929
15:07:46|2.17929
15:07:47|2.17929
15:07:48|2.17929
15:07:49|2.17929
15:07:50|2.1792
15:07:51|2.1792
15:07:52|2.1792
15:07:53|2.17819
15:07:54|2.17819
15:07:55|2.17867
15:07:56|2.17867
15:07:57|2.17867
15:07:58|2.17867
15:07:59|2.17867
15:08:00|2.1792
15:08:01|2.1792
15:08:02|2.1792
15:08:04|2.1792
15:08:05|2.1792
15:08:05|2.1792
15:08:07|2.17991
15:08:08|2.17991
15:08:09|2.18164
15:08:10|2.18326
15:08:10|2.18388
15:08:11|2.18388
15:08:13|2.18388
15:08:14|2.18388
15:08:15|2.18069
15:08:17|2.18042
15:08:18|2.18042
15:08:18|2.18042
15:08:19|2.18042
15:08:20|2.18042
15:08:22|2.18042
15:08:23|2.18042
15:08:24|2.18042
15:08:24|2.18042
15:08:25|2.18042
15:08:26|2.18042
15:08:28|2.18042
15:08:29|2.18106
15:08:31|2.18106
15:08:32|2.18106
15:08:33|2.18106
15:08:34|2.18106
15:08:35|2.18106
15:08:36|2.18106
15:08:37|2.18106
15:08:38|2.18106
15:08:39|2.18106
15:08:40|2.18106
15:08:41|2.18106
15:08:42|2.18106
15:08:43|2.17926
15:08:45|2.17865
15:08:45|2.17865
15:08:47|2.17873
15:08:48|2.17982
15:08:49|2.18023
15:08:50|2.18023
15:08:51|2.18023
15:08:52|2.18023
15:08:53|2.18023
15:08:54|2.18023
15:08:55|2.18023
15:08:57|2.18023
15:08:58|2.17998
15:08:58|2.17998
15:09:00|2.17998
15:09:01|2.17998
15:09:02|2.17998
15:09:03|2.18042
15:09:04|2.18137
15:09:04|2.18137
15:09:05|2.18219
15:09:06|2.18219
15:09:07|2.18219
15:09:09|2.18219
15:09:09|2.18336
15:09:11|2.18292
15:09:12|2.18292
15:09:13|2.18292
15:09:13|2.18292
15:09:15|2.18337
15:09:16|2.18337
15:09:16|2.18337
15:09:17|2.18337
15:09:18|2.18337
15:09:20|2.18337
15:09:21|2.18337
15:09:22|2.18337
15:09:23|2.18337
15:09:24|2.18337
15:09:25|2.18337
15:09:26|2.18337
15:09:27|2.18337
15:09:28|2.18337
15:09:30|2.18224
15:09:31|2.18224
15:09:33|2.18133
15:09:34|2.17935
15:09:36|2.17867
15:09:36|2.17867
15:09:37|2.17867
15:09:38|2.17867
15:09:39|2.18004
15:09:40|2.18004
15:09:41|2.18004
15:09:42|2.18004
15:09:43|2.18004
15:09:44|2.18064
15:09:45|2.18064
15:09:46|2.18064
15:09:47|2.18064
15:09:48|2.18063
15:09:49|2.18063
15:09:50|2.18063
15:09:51|2.17953
15:09:52|2.17884
15:09:53|2.17884
15:09:54|2.17884
15:09:55|2.17884
15:09:56|2.17834
15:09:57|2.17788
15:09:58|2.17718
15:09:59|2.17718
15:10:00|2.17718
15:10:01|2.17718
15:10:02|2.17696
15:10:03|2.17654
15:10:04|2.17601
15:10:05|2.17782
15:10:06|2.1776
15:10:07|2.1776
15:10:08|2.1763
15:10:09|2.17784
15:10:10|2.17784
15:10:11|2.17784
15:10:12|2.17878
15:10:13|2.1793
15:10:15|2.17889
15:10:16|2.17868
15:10:17|2.17868
15:10:19|2.17802
15:10:19|2.17802
15:10:20|2.17802
15:10:21|2.17802
15:10:22|2.17802
15:10:24|2.17802
15:10:25|2.17802
15:10:26|2.17844
15:10:27|2.17844
15:10:28|2.18016
15:10:28|2.18055
15:10:31|2.18055
15:10:32|2.18139
15:10:33|2.18139
15:10:34|2.18139
15:10:34|2.18139
15:10:37|2.18011
15:10:38|2.18011
15:10:39|2.18011
15:10:40|2.18011
15:10:41|2.18011
15:10:42|2.17805
15:10:43|2.17805
15:10:44|2.17805
15:10:45|2.17805
15:10:45|2.17805
15:10:46|2.17903
15:10:47|2.17903
15:10:48|2.17903
15:10:50|2.17903
15:10:51|2.17884
15:10:52|2.17884
15:10:52|2.17886
15:10:54|2.17948
15:10:55|2.17948
15:10:56|2.17886
15:10:57|2.17886
15:10:58|2.17886
15:10:59|2.17886
15:11:01|2.17967
15:11:02|2.18104
15:11:02|2.18104
15:11:03|2.18126
15:11:05|2.17995
15:11:05|2.17938
15:11:06|2.17938
15:11:08|2.17938
15:11:09|2.17938
15:11:09|2.17938
15:11:10|2.17938
15:11:13|2.17938
15:11:13|2.17955
15:11:14|2.17955
15:11:15|2.17818
15:11:16|2.17818
15:11:17|2.17818
15:11:18|2.17818
15:11:19|2.1767
15:11:21|2.17789
15:11:21|2.17789
15:11:23|2.17789
15:11:24|2.17789
15:11:25|2.17789
15:11:26|2.17787
15:11:27|2.17788
15:11:28|2.17788
15:11:29|2.17788
15:11:30|2.17654
15:11:32|2.17589
15:11:32|2.17589
15:11:34|2.17589
15:11:35|2.17589
15:11:36|2.17589
15:11:38|2.17589
15:11:38|2.17589
15:11:39|2.17589
15:11:40|2.17578
15:11:41|2.17578
15:11:43|2.17589
15:11:44|2.17687
15:11:45|2.17687
15:11:45|2.17559
15:11:47|2.17559
15:11:48|2.17559
15:11:49|2.17646
15:11:50|2.17646
15:11:50|2.17646
15:11:52|2.17646
15:11:53|2.17646
15:11:53|2.17638
15:11:55|2.17638
15:11:56|2.17638
15:11:56|2.17638
15:11:58|2.17638
15:11:59|2.17638
15:12:00|2.17638
15:12:01|2.17638
15:12:01|2.17638
15:12:03|2.17638
15:12:04|2.17638
15:12:04|2.17579
15:12:06|2.17579
15:12:07|2.17579
15:12:08|2.17558
15:12:09|2.17559
15:12:10|2.17559
15:12:11|2.17559
15:12:12|2.17559
15:12:13|2.17559
15:12:15|2.17585
15:12:15|2.175
15:12:16|2.17411
15:12:18|2.17411
15:12:19|2.17411
15:12:21|2.17411
15:12:21|2.17411
15:12:22|2.17395
15:12:23|2.17394
15:12:24|2.17394
15:12:25|2.17411
15:12:26|2.17353
15:12:27|2.17353
15:12:28|2.17404
15:12:29|2.17467
15:12:30|2.17467
15:12:32|2.17472
15:12:34|2.17472
15:12:34|2.17559
15:12:35|2.17591
15:12:37|2.1754
15:12:39|2.17641
15:12:39|2.17641
15:12:41|2.17641
15:12:42|2.17641
15:12:43|2.17641
15:12:44|2.17641
15:12:45|2.17641
15:12:46|2.17641
15:12:48|2.17641
15:12:49|2.17641
15:12:50|2.1754
15:12:50|2.1754
15:12:52|2.1754
15:12:52|2.1754
15:12:54|2.1754
15:12:54|2.1751
15:12:55|2.1751
15:12:56|2.1761
15:12:58|2.1761
15:12:59|2.1751
15:13:00|2.17632
15:13:01|2.17632
15:13:01|2.17632
15:13:03|2.17632
15:13:04|2.17632
15:13:05|2.17657
15:13:06|2.17657
15:13:06|2.17632
15:13:07|2.17632
15:13:08|2.17632
15:13:10|2.17632
15:13:10|2.17632
15:13:11|2.17632
15:13:13|2.17632
15:13:14|2.17632
15:13:15|2.17632
15:13:16|2.17627
15:13:17|2.17627
15:13:18|2.17627
15:13:19|2.17627
15:13:20|2.17587
15:13:21|2.17501
15:13:22|2.17394
15:13:23|2.17394
15:13:24|2.17394
15:13:25|2.17394
15:13:27|2.17394
15:13:28|2.17394
15:13:30|2.174
15:13:31|2.174
15:13:32|2.174
15:13:34|2.174
15:13:35|2.17466
15:13:36|2.17466
15:13:37|2.17466
15:13:38|2.17466
15:13:40|2.17305
15:13:40|2.17305
15:13:42|2.17269
15:13:43|2.17269
15:13:43|2.17269
15:13:46|2.17148
15:13:46|2.17102
15:13:48|2.17073
15:13:49|2.17073
15:13:50|2.17267
15:13:51|2.17324
15:13:52|2.17349
15:13:53|2.17349
15:13:54|2.17268
15:13:56|2.1729
15:13:56|2.1729
15:13:57|2.1729
15:13:58|2.1729
15:13:59|2.17278
15:14:00|2.17278
15:14:02|2.17362
15:14:02|2.1741
15:14:04|2.17527
15:14:06|2.17663
15:14:07|2.17704
15:14:08|2.17704
15:14:09|2.17704
15:14:10|2.17704
15:14:11|2.17704
15:14:12|2.17704
15:14:13|2.1756
15:14:14|2.1756
15:14:15|2.1756
15:14:16|2.17688
15:14:17|2.17688
15:14:18|2.1761
15:14:19|2.1763
15:14:20|2.1763
15:14:21|2.17663
15:14:23|2.17663
15:14:24|2.17663
15:14:25|2.17663
15:14:25|2.17548
15:14:26|2.17578
15:14:27|2.17502
15:14:28|2.17502
15:14:29|2.17502
15:14:31|2.17502
15:14:31|2.17502
15:14:32|2.17502
15:14:34|2.17461
15:14:35|2.17461
15:14:37|2.17636
15:14:38|2.17636
15:14:39|2.17636
15:14:40|2.17636
15:14:42|2.17756
15:14:43|2.17758
15:14:44|2.17849
15:14:45|2.17872
15:14:45|2.17872
15:14:46|2.17794
15:14:48|2.17794
15:14:49|2.17794
15:14:50|2.17794
15:14:51|2.17794
15:14:52|2.17771
15:14:53|2.17771
15:14:54|2.17771
15:14:55|2.17771
15:14:56|2.17771
15:14:58|2.17771
15:14:58|2.17771
15:14:59|2.17771
15:15:00|2.17771
15:15:02|2.179
15:15:03|2.17913
15:15:04|2.17804
15:15:06|2.17897
15:15:06|2.17897
15:15:07|2.17914
15:15:08|2.17914
15:15:09|2.17914
15:15:10|2.17914
15:15:11|2.17942
15:15:13|2.17942
15:15:14|2.18006
15:15:15|2.18006
15:15:16|2.17806
15:15:16|2.17758
15:15:18|2.17758
15:15:19|2.17758
15:15:20|2.17758
15:15:21|2.17708
15:15:23|2.1773
15:15:23|2.17666
15:15:24|2.17666
15:15:25|2.17666
15:15:26|2.17666
15:15:27|2.17528
15:15:28|2.17481
15:15:29|2.17529
15:15:30|2.17534
15:15:31|2.17534
15:15:33|2.17534
15:15:34|2.17534
15:15:35|2.17534
15:15:36|2.17534
15:15:38|2.175
15:15:38|2.17408
15:15:39|2.17468
15:15:40|2.17468
15:15:41|2.17468
15:15:42|2.17468
15:15:43|2.17394
15:15:44|2.17394
15:15:45|2.17394
15:15:46|2.17394
15:15:47|2.17394
15:15:48|2.17394
15:15:49|2.17394
15:15:50|2.17354
15:15:51|2.17304
15:15:52|2.17304
15:15:53|2.17304
15:15:54|2.17332
15:15:56|2.17332
15:15:57|2.17258
15:15:57|2.17207
15:15:58|2.17207
15:15:59|2.172
15:16:02|2.17325
15:16:02|2.17464
15:16:03|2.17464
15:16:04|2.17359
15:16:06|2.17359
15:16:07|2.17359
15:16:08|2.17359
15:16:09|2.17359
15:16:10|2.17359
15:16:10|2.17359
15:16:12|2.17392
15:16:13|2.17392
15:16:14|2.17351
15:16:14|2.17389
15:16:16|2.17386
15:16:17|2.17386
15:16:17|2.17386
15:16:19|2.17386
15:16:20|2.17386
15:16:21|2.17386
15:16:21|2.17386
15:16:23|2.17346
15:16:24|2.172
15:16:25|2.172
15:16:26|2.172
15:16:26|2.172
15:16:27|2.172
15:16:29|2.172
15:16:31|2.172
15:16:31|2.172
15:16:32|2.172
15:16:33|2.172
15:16:34|2.172
15:16:36|2.17187
15:16:37|2.17134
15:16:38|2.17071
15:16:38|2.17071
15:16:40|2.17301
15:16:42|2.17301
15:16:42|2.17301
15:16:43|2.17301
15:16:44|2.17134
15:16:46|2.17134
15:16:46|2.17134
15:16:48|2.17134
15:16:49|2.17134
15:16:50|2.17134
15:16:51|2.17134
15:16:52|2.17134
15:16:53|2.1712
15:16:54|2.1712
15:16:55|2.1712
15:16:56|2.1712
15:16:57|2.172
15:16:58|2.172
15:16:59|2.17134
15:17:01|2.17063
15:17:02|2.17063
15:17:03|2.17063
15:17:03|2.17104
15:17:05|2.17059
15:17:06|2.17003
15:17:07|2.17
15:17:07|2.16976
15:17:08|2.16834
15:17:10|2.16888
15:17:10|2.16835
15:17:12|2.1693
15:17:12|2.16955
15:17:13|2.17021
15:17:15|2.17021
15:17:16|2.17021
15:17:17|2.17021
15:17:18|2.17021
15:17:19|2.17021
15:17:21|2.17015
15:17:22|2.16927
15:17:22|2.17019
15:17:24|2.17019
15:17:24|2.17019
15:17:26|2.16945
15:17:27|2.16945
15:17:28|2.16945
15:17:29|2.16927
15:17:30|2.16927
15:17:31|2.168
15:17:32|2.16855
15:17:33|2.16855
15:17:34|2.16753
15:17:35|2.16746
15:17:36|2.1668
15:17:37|2.16679
15:17:38|2.16679
15:17:39|2.16679
15:17:40|2.16679
15:17:41|2.16659
15:17:43|2.16603
15:17:43|2.16669
15:17:45|2.16669
15:17:46|2.16669
15:17:46|2.166
15:17:47|2.16659
15:17:48|2.16659
15:17:49|2.16635
15:17:50|2.16706
15:17:52|2.16665
15:17:53|2.16561
15:17:54|2.16561
15:17:55|2.16497
15:17:57|2.16459
15:17:58|2.16244
15:17:59|2.1604
15:18:00|2.16189
15:18:01|2.16189
15:18:02|2.15929
15:18:03|2.16147
15:18:04|2.16248
15:18:05|2.16384
15:18:06|2.16568
15:18:07|2.16568
15:18:08|2.16381
15:18:09|2.16507
15:18:10|2.1644
15:18:11|2.1644
15:18:12|2.1644
15:18:12|2.16354
15:18:14|2.16179
15:18:15|2.16137
15:18:16|2.16137
15:18:17|2.16236
15:18:19|2.16252
15:18:20|2.16306
15:18:21|2.16215
15:18:21|2.16236
15:18:23|2.16204
15:18:25|2.16117
15:18:26|2.1585
15:18:27|2.15999
15:18:28|2.16059
15:18:30|2.15908
15:18:30|2.15911
15:18:31|2.15906
15:18:32|2.157
15:18:33|2.15699
15:18:35|2.15535
15:18:36|2.15534
15:18:37|2.1537
15:18:39|2.1537
15:18:40|2.1537
15:18:42|2.156
15:18:43|2.156
15:18:44|2.15623
15:18:44|2.15678
15:18:46|2.15579
15:18:47|2.15729
15:18:48|2.15729
15:18:50|2.15678
15:18:51|2.15729
15:18:52|2.15819
15:18:52|2.15632
15:18:54|2.15632
15:18:54|2.15632
15:18:56|2.15634
15:18:57|2.15815
15:18:58|2.15683
15:18:59|2.15892
15:19:00|2.1597
15:19:01|2.1597
15:19:02|2.16014
15:19:03|2.16014
15:19:04|2.16059
15:19:05|2.16036
15:19:06|2.16065
15:19:07|2.16065
15:19:08|2.16065
15:19:09|2.16065
15:19:10|2.16065
15:19:11|2.16024
15:19:12|2.16024
15:19:13|2.16024
15:19:14|2.161
15:19:15|2.16065
15:19:16|2.16065
15:19:17|2.15981
15:19:18|2.15995
15:19:19|2.15995
15:19:20|2.15995
15:19:21|2.15995
15:19:22|2.15995
15:19:23|2.1598
15:19:24|2.1598
15:19:25|2.1598
15:19:26|2.1598
15:19:27|2.1598
15:19:28|2.1598
15:19:29|2.16062
15:19:30|2.16062
15:19:31|2.16062
15:19:32|2.16062
15:19:33|2.16062
15:19:35|2.16062
15:19:35|2.16062
15:19:36|2.16062
15:19:37|2.16005
15:19:38|2.15913
15:19:40|2.15913
15:19:40|2.16055
15:19:43|2.15976
15:19:43|2.15976
15:19:45|2.16062
15:19:46|2.16046
15:19:47|2.16046
15:19:49|2.16079
15:19:49|2.16079
15:19:50|2.16079
15:19:52|2.1619
15:19:54|2.16209
15:19:54|2.16209
15:19:55|2.16293
15:19:56|2.16312
15:19:57|2.16312
15:19:58|2.16187
15:19:59|2.16187
15:20:01|2.16187
15:20:02|2.16187
15:20:03|2.16187
15:20:04|2.16187
15:20:05|2.16187
15:20:06|2.16187
15:20:07|2.16187
15:20:08|2.16187
15:20:09|2.16386
15:20:10|2.16417
15:20:11|2.165
15:20:12|2.16443
15:20:13|2.16399
15:20:15|2.1638
15:20:16|2.1638
15:20:16|2.16332
15:20:17|2.16494
15:20:19|2.16494
15:20:19|2.16494
15:20:20|2.16479
15:20:21|2.16374
15:20:23|2.16374
15:20:23|2.16266
15:20:25|2.16266
15:20:25|2.16266
15:20:26|2.16266
15:20:28|2.16317
15:20:30|2.16317
15:20:31|2.16475
15:20:31|2.16475
15:20:33|2.16475
15:20:34|2.16374
15:20:35|2.16374
15:20:36|2.16374
15:20:37|2.16317
15:20:38|2.1623
15:20:39|2.16081
15:20:41|2.15989
15:20:42|2.15989
15:20:43|2.15989
15:20:45|2.15989
15:20:46|2.15989
15:20:47|2.15856
15:20:47|2.15771
15:20:48|2.15771
15:20:49|2.1583
15:20:51|2.156
15:20:52|2.15755
15:20:53|2.15755
15:20:54|2.15756
15:20:55|2.15756
15:20:55|2.15798
15:20:57|2.15798
15:20:57|2.1583
15:20:58|2.1583
15:21:00|2.15874
15:21:01|2.15874
15:21:02|2.15874
15:21:04|2.15874
15:21:04|2.15874
15:21:06|2.1596
15:21:06|2.15942
15:21:07|2.15942
15:21:08|2.15942
15:21:10|2.15942
15:21:10|2.15942
15:21:12|2.15942
15:21:12|2.15942
15:21:14|2.15942
15:21:14|2.15942
15:21:16|2.15942
15:21:16|2.15942
15:21:18|2.15942
15:21:18|2.15992
15:21:19|2.15993
15:21:20|2.15993
15:21:21|2.15993
15:21:23|2.15993
15:21:24|2.16107
15:21:25|2.16107
15:21:26|2.16107
15:21:27|2.16107
15:21:28|2.16107
15:21:29|2.16107
15:21:30|2.16107
15:21:31|2.16107
15:21:32|2.16107
15:21:33|2.16107
15:21:34|2.16107
15:21:36|2.16061
15:21:36|2.16061
15:21:37|2.16061
15:21:38|2.16061
15:21:39|2.16061
15:21:41|2.16061
15:21:43|2.16061
15:21:45|2.16061
15:21:45|2.16061
15:21:47|2.16107
15:21:49|2.16107
15:21:49|2.16107
15:21:51|2.1612
15:21:53|2.16138
15:21:53|2.16179
15:21:54|2.16179
15:21:55|2.16179
15:21:56|2.16179
15:21:57|2.16179
15:21:58|2.16188
15:21:59|2.16188
15:22:00|2.16189
15:22:01|2.16186
15:22:03|2.16184
15:22:04|2.16184
15:22:05|2.16184
15:22:05|2.1619
15:22:07|2.1619
15:22:08|2.1619
15:22:09|2.1619
15:22:10|2.1619
15:22:10|2.1619
15:22:12|2.1619
15:22:13|2.1619
15:22:13|2.1619
15:22:15|2.1619
15:22:16|2.1619
15:22:17|2.1619
15:22:18|2.16234
15:22:19|2.16234
15:22:20|2.16262
15:22:21|2.16262
15:22:22|2.16488
15:22:23|2.16423
15:22:23|2.165
15:22:26|2.16561
15:22:26|2.16573
15:22:27|2.16634
15:22:28|2.16634
15:22:29|2.16634
15:22:30|2.16575
15:22:31|2.16575
15:22:32|2.16456
15:22:33|2.16456
15:22:34|2.16456
15:22:35|2.16352
15:22:36|2.16351
15:22:37|2.16351
15:22:38|2.16302
15:22:39|2.16266
15:22:40|2.16266
15:22:41|2.16266
15:22:43|2.16266
15:22:45|2.16266
15:22:45|2.16285
15:22:46|2.16285
15:22:48|2.16347
15:22:50|2.16347
15:22:51|2.16347
15:22:52|2.16276
15:22:53|2.16276
15:22:54|2.16276
15:22:55|2.16276
15:22:56|2.16276
15:22:57|2.16276
15:22:58|2.16285
15:22:59|2.16285
15:23:00|2.16285
15:23:01|2.16285
15:23:02|2.16285
15:23:03|2.1633
15:23:04|2.1633
15:23:05|2.1633
15:23:06|2.1633
15:23:07|2.1633
15:23:08|2.1633
15:23:09|2.1633
15:23:10|2.1633
15:23:11|2.1633
15:23:12|2.1633
15:23:13|2.1633
15:23:14|2.1633
15:23:15|2.1633
15:23:16|2.16327
15:23:17|2.16327
15:23:18|2.16327
15:23:19|2.16327
15:23:20|2.16327
15:23:21|2.16327
15:23:22|2.16327
15:23:23|2.16327
15:23:24|2.16327
15:23:25|2.16324
15:23:27|2.1621
15:23:29|2.16246
15:23:30|2.16246
15:23:31|2.16246
15:23:32|2.16246
15:23:33|2.16246
15:23:35|2.161
15:23:35|2.16087
15:23:36|2.16087
15:23:37|2.16162
15:23:38|2.16162
15:23:39|2.16162
15:23:41|2.16162
15:23:43|2.16083
15:23:43|2.16083
15:23:45|2.16083
15:23:47|2.16083
15:23:48|2.16035
15:23:49|2.16035
15:23:50|2.1596
15:23:51|2.15928
15:23:52|2.15863
15:23:53|2.15863
15:23:54|2.15863
15:23:55|2.15863
15:23:56|2.15863
15:23:57|2.15863
15:23:58|2.16022
15:23:59|2.16022
15:24:00|2.16022
15:24:01|2.16022
15:24:02|2.16022
15:24:03|2.16022
15:24:04|2.16022
15:24:05|2.16022
15:24:06|2.16224
15:24:07|2.16268
15:24:08|2.16161
15:24:09|2.16286
15:24:10|2.16286
15:24:11|2.16286
15:24:12|2.16232
15:24:13|2.16232
15:24:14|2.16267
15:24:15|2.16267
15:24:16|2.16267
15:24:17|2.1633
15:24:18|2.1633
15:24:19|2.16382
15:24:20|2.16382
15:24:21|2.16382
15:24:22|2.16382
15:24:23|2.16421
15:24:25|2.16421
15:24:26|2.16421
15:24:27|2.16421
15:24:28|2.16355
15:24:29|2.16355
15:24:30|2.16355
15:24:31|2.16355
15:24:32|2.16355
15:24:33|2.16355
15:24:34|2.16462
15:24:35|2.16425
15:24:36|2.16425
15:24:37|2.16425
15:24:38|2.1658
15:24:40|2.16632
15:24:41|2.16632
15:24:41|2.167
15:24:42|2.1672
15:24:43|2.1672
15:24:45|2.1672
15:24:47|2.16433
15:24:47|2.16305
15:24:49|2.1627
15:24:50|2.1627
15:24:51|2.1627
15:24:52|2.1627
15:24:53|2.16305
15:24:55|2.16147
15:24:56|2.16147
15:24:57|2.16147
15:24:58|2.16147
15:24:59|2.16147
15:25:00|2.16087
15:25:01|2.16087
15:25:02|2.16087
15:25:03|2.16087
15:25:04|2.16189
15:25:05|2.16189
15:25:06|2.16189
15:25:07|2.16189
15:25:08|2.16479
15:25:09|2.16479
15:25:10|2.1651
15:25:11|2.1651
15:25:12|2.16185
15:25:13|2.16185
15:25:14|2.16185
15:25:15|2.16185
15:25:16|2.16185
15:25:17|2.16185
15:25:18|2.16185
15:25:20|2.16185
15:25:21|2.16185
15:25:22|2.16185
15:25:23|2.16185
15:25:24|2.16185
15:25:25|2.16185
15:25:26|2.16185
15:25:27|2.16185
15:25:27|2.16531
15:25:29|2.16531
15:25:29|2.16531
15:25:31|2.16531
15:25:32|2.16397
15:25:33|2.16397
15:25:35|2.16396
15:25:37|2.16396
15:25:37|2.16396
15:25:38|2.16396
15:25:39|2.16289
15:25:40|2.16426
15:25:41|2.16426
15:25:42|2.16426
15:25:43|2.16426
15:25:45|2.16432
15:25:47|2.165
15:25:47|2.16504
15:25:48|2.16504
15:25:49|2.16504
15:25:50|2.16504
15:25:51|2.16504
15:25:53|2.16504
15:25:54|2.16504
15:25:55|2.16504
15:25:57|2.16504
15:25:57|2.16504
15:25:59|2.16504
15:26:00|2.16716
15:26:02|2.16504
15:26:02|2.16504
15:26:03|2.16662
15:26:05|2.16662
15:26:05|2.16663
15:26:06|2.16598
15:26:07|2.16598
15:26:08|2.16636
15:26:09|2.16636
15:26:10|2.16632
15:26:11|2.16354
15:26:12|2.16355
15:26:14|2.16273
15:26:15|2.16273
15:26:16|2.16273
15:26:17|2.16273
15:26:18|2.16353
15:26:19|2.16353
15:26:20|2.16353
15:26:21|2.16353
15:26:22|2.16353
15:26:23|2.16501
15:26:24|2.16501
15:26:25|2.16501
15:26:26|2.16628
15:26:27|2.16628
15:26:28|2.16453
15:26:29|2.16305
15:26:30|2.16385
15:26:30|2.16387
15:26:31|2.16387
15:26:33|2.16387
15:26:34|2.16387
15:26:35|2.16418
15:26:37|2.16336
15:26:37|2.16336
15:26:38|2.16336
15:26:39|2.16336
15:26:40|2.16336
15:26:41|2.16336
15:26:42|2.16336
15:26:43|2.16336
15:26:44|2.16336
15:26:46|2.16398
15:26:48|2.16398
15:26:49|2.16398
15:26:50|2.16358
15:26:52|2.16358
15:26:53|2.16308
15:26:55|2.16283
15:26:56|2.1619
15:26:57|2.16143
15:26:57|2.16143
15:26:58|2.16143
15:27:00|2.16
15:27:01|2.16
15:27:02|2.16
15:27:03|2.16
15:27:04|2.16
15:27:05|2.16
15:27:06|2.16146
15:27:07|2.16146
15:27:08|2.16146
15:27:09|2.15958
15:27:10|2.15863
15:27:11|2.15842
15:27:12|2.15842
15:27:13|2.15842
15:27:14|2.15773
15:27:15|2.158
15:27:16|2.158
15:27:17|2.158
15:27:18|2.158
15:27:19|2.158
15:27:20|2.1589
15:27:21|2.1589
15:27:22|2.1589
15:27:23|2.15843
15:27:24|2.15802
15:27:25|2.15883
15:27:26|2.15926
15:27:27|2.15927
15:27:28|2.15927
15:27:29|2.16
15:27:30|2.16004
15:27:31|2.16004
15:27:32|2.16002
15:27:33|2.16002
15:27:35|2.16002
15:27:35|2.16002
15:27:36|2.16037
15:27:37|2.16037
15:27:39|2.16037
15:27:40|2.16037
15:27:41|2.16037
15:27:42|2.16037
15:27:43|2.16067
15:27:44|2.16179
15:27:45|2.16179
15:27:47|2.16179
15:27:48|2.16179
15:27:49|2.16179
15:27:51|2.16178
15:27:52|2.16162
15:27:53|2.16108
15:27:54|2.16
15:27:55|2.16
15:27:56|2.16
15:27:58|2.15831
15:27:59|2.1584
15:27:59|2.1584
15:28:01|2.15839
15:28:02|2.16001
15:28:03|2.16143
15:28:04|2.16143
15:28:06|2.15993
15:28:06|2.15993
15:28:07|2.15993
15:28:08|2.15993
15:28:09|2.15993
15:28:10|2.15993
15:28:11|2.15993
15:28:12|2.15993
15:28:13|2.15993
15:28:14|2.15994
15:28:15|2.15989
15:28:16|2.15989
15:28:17|2.15964
15:28:18|2.15993
15:28:19|2.15915
15:28:20|2.15811
15:28:21|2.15765
15:28:22|2.1576
15:28:23|2.158
15:28:24|2.158
15:28:25|2.158
15:28:26|2.158
15:28:27|2.158
15:28:28|2.15853
15:28:29|2.15755
15:28:30|2.15706
15:28:31|2.15599
15:28:32|2.1558
15:28:33|2.15626
15:28:35|2.15731
15:28:36|2.15776
15:28:37|2.15776
15:28:37|2.15776
15:28:39|2.15776
15:28:41|2.15666
15:28:41|2.15666
15:28:42|2.15666
15:28:43|2.15654
15:28:44|2.15683
15:28:45|2.15656
15:28:46|2.15656
15:28:48|2.15634
15:28:50|2.15605
15:28:51|2.15581
15:28:53|2.15581
15:28:54|2.15581
15:28:54|2.15612
15:28:55|2.15451
15:28:56|2.15404
15:28:58|2.154
15:28:59|2.15394
15:29:00|2.15446
15:29:02|2.15446
15:29:03|2.15446
15:29:04|2.155
15:29:05|2.155
15:29:06|2.15472
15:29:07|2.1539
15:29:08|2.1539
15:29:09|2.15191
15:29:10|2.15357
15:29:11|2.15223
15:29:12|2.15391
15:29:13|2.15444
15:29:14|2.15538
15:29:15|2.15394
15:29:16|2.15632
15:29:17|2.15737
15:29:18|2.15935
15:29:19|2.16064
15:29:20|2.16174
15:29:21|2.16179
15:29:22|2.16066
15:29:24|2.15989
15:29:24|2.16189
15:29:26|2.16189
15:29:27|2.16189
15:29:27|2.1606
15:29:28|2.16057
15:29:29|2.16057
15:29:30|2.16057
15:29:32|2.16057
15:29:33|2.16219
15:29:34|2.16389
15:29:35|2.165
15:29:36|2.16389
15:29:37|2.16388
15:29:39|2.16516
15:29:39|2.16634
15:29:40|2.16634
15:29:42|2.16504
15:29:43|2.16504
15:29:44|2.16274
15:29:45|2.16299
15:29:47|2.16299
15:29:48|2.16368
15:29:50|2.16479
15:29:50|2.16479
15:29:52|2.16472
15:29:54|2.16472
15:29:54|2.16472
15:29:55|2.16472
15:29:56|2.16389
15:29:58|2.1629
15:30:00|2.1629
15:30:01|2.1629
15:30:03|2.165
15:30:03|2.165
15:30:04|2.165
15:30:06|2.165
15:30:06|2.16692
15:30:07|2.16703
15:30:08|2.16703
15:30:09|2.16711
15:30:11|2.16639
15:30:11|2.16524
15:30:13|2.166
15:30:14|2.16602
15:30:15|2.16624
15:30:16|2.16624
15:30:17|2.1654
15:30:18|2.1654
15:30:19|2.16407
15:30:19|2.16239
15:30:21|2.16239
15:30:22|2.1611
15:30:23|2.1622
15:30:24|2.1622
15:30:25|2.1622
15:30:26|2.1622
15:30:27|2.1622
15:30:28|2.1622
15:30:29|2.16231
15:30:30|2.16231
15:30:31|2.16278
15:30:32|2.16278
15:30:33|2.16405
15:30:34|2.16405
15:30:35|2.16405
15:30:36|2.16437
15:30:37|2.16478
15:30:38|2.16545
15:30:39|2.16545
15:30:40|2.16526
15:30:41|2.16499
15:30:42|2.16499
15:30:44|2.16499
15:30:44|2.16499
15:30:45|2.16499
15:30:46|2.16499
15:30:47|2.16499
15:30:48|2.16499
15:30:50|2.167
15:30:52|2.16715
15:30:53|2.16664
15:30:55|2.16664
15:30:56|2.16664
15:30:57|2.1653
15:30:58|2.16425
15:31:00|2.16425
15:31:01|2.16425
15:31:02|2.16425
15:31:03|2.16425
15:31:04|2.16526
15:31:05|2.16526
15:31:07|2.16423
15:31:07|2.16423
15:31:09|2.16423
15:31:09|2.16423
15:31:11|2.16288
15:31:12|2.16274
15:31:13|2.16274
15:31:14|2.16274
15:31:14|2.16239
15:31:15|2.16239
15:31:16|2.162
15:31:18|2.16245
15:31:19|2.16143
15:31:19|2.1619
15:31:20|2.1619
15:31:21|2.16203
15:31:22|2.161
15:31:23|2.16021
15:31:24|2.15943
15:31:26|2.15972
15:31:27|2.15972
15:31:28|2.15927
15:31:30|2.15996
15:31:30|2.15996
15:31:32|2.16026
15:31:33|2.16026
15:31:34|2.16071
15:31:35|2.16071
15:31:35|2.1608
15:31:37|2.15972
15:31:38|2.15972
15:31:39|2.15972
15:31:40|2.15972
15:31:41|2.15821
15:31:42|2.1574
15:31:43|2.1574
15:31:44|2.1574
15:31:45|2.1574
15:31:47|2.1573
15:31:48|2.15872
15:31:48|2.15851
15:31:49|2.1586
15:31:52|2.1586
15:31:52|2.1586
15:31:54|2.1579
15:31:55|2.15885
15:31:56|2.1574
15:31:57|2.15644
15:31:58|2.15644
15:31:59|2.15644
15:32:00|2.15644
15:32:01|2.15644
15:32:02|2.15644
15:32:03|2.15644
15:32:03|2.15644
15:32:05|2.15724
15:32:07|2.15654
15:32:07|2.15654
15:32:08|2.15643
15:32:09|2.15558
15:32:11|2.15575
15:32:12|2.15575
15:32:13|2.15535
15:32:14|2.15535
15:32:16|2.15674
15:32:16|2.15674
15:32:17|2.15674
15:32:18|2.15674
15:32:19|2.15674
15:32:20|2.15503
15:32:21|2.15502
15:32:22|2.15546
15:32:23|2.15429
15:32:24|2.1557
15:32:25|2.1557
15:32:26|2.1557
15:32:27|2.15393
15:32:28|2.15483
15:32:29|2.15483
15:32:30|2.15483
15:32:31|2.1539
15:32:32|2.15307
15:32:34|2.15307
15:32:35|2.15296
15:32:36|2.15296
15:32:36|2.15296
15:32:38|2.15289
15:32:38|2.15289
15:32:40|2.15175
15:32:41|2.15175
15:32:42|2.15351
15:32:42|2.15351
15:32:43|2.151
15:32:45|2.15051
15:32:46|2.15074
15:32:47|2.14677
15:32:48|2.14578
15:32:49|2.14704
15:32:50|2.14704
15:32:51|2.14861
15:32:53|2.14793
15:32:54|2.14759
15:32:56|2.14874
15:32:57|2.14883
15:32:58|2.14883
15:32:59|2.1502
15:33:00|2.14762
15:33:02|2.14855
15:33:03|2.15167
15:33:04|2.151
15:33:05|2.15067
15:33:06|2.15067
15:33:07|2.1526
15:33:08|2.15056
15:33:09|2.15056
15:33:10|2.15056
15:33:11|2.15056
15:33:12|2.15056
15:33:13|2.15056
15:33:14|2.15056
15:33:15|2.15056
15:33:16|2.15056
15:33:17|2.15056
15:33:18|2.15056
15:33:19|2.15056
15:33:20|2.14967
15:33:21|2.14967
15:33:22|2.14967
15:33:23|2.14967
15:33:24|2.14967
15:33:25|2.15249
15:33:26|2.15349
15:33:27|2.15418
15:33:28|2.15429
15:33:29|2.15429
15:33:30|2.15478
15:33:31|2.15478
15:33:32|2.15478
15:33:33|2.15478
15:33:35|2.15515
15:33:36|2.15251
15:33:37|2.15331
15:33:38|2.15331
15:33:39|2.15331
15:33:39|2.15331
15:33:40|2.15331
15:33:42|2.15331
15:33:43|2.15314
15:33:43|2.15241
15:33:45|2.15241
15:33:46|2.15241
15:33:47|2.15241
15:33:48|2.15241
15:33:49|2.15241
15:33:50|2.1524
15:33:51|2.1524
15:33:53|2.1537
15:33:54|2.15336
15:33:56|2.15363
15:33:57|2.15298
15:33:58|2.15298
15:34:00|2.15222
15:34:01|2.15219
15:34:03|2.15306
15:34:03|2.15306
15:34:04|2.15306
15:34:05|2.15119
15:34:06|2.15119
15:34:07|2.14857
15:34:08|2.14999
15:34:09|2.14939
15:34:10|2.14896
15:34:11|2.14896
15:34:12|2.14896
15:34:13|2.14896
15:34:14|2.14896
15:34:15|2.14831
15:34:16|2.14815
15:34:17|2.14896
15:34:18|2.14896
15:34:19|2.14834
15:34:20|2.14793
15:34:21|2.1475
15:34:22|2.1475
15:34:23|2.1475
15:34:24|2.1475
15:34:25|2.1475
15:34:26|2.14749
15:34:27|2.14749
15:34:28|2.14749
15:34:29|2.14814
15:34:31|2.14814
15:34:31|2.14813
15:34:34|2.14813
15:34:34|2.1478
15:34:35|2.14939
15:34:36|2.15188
15:34:37|2.15232
15:34:38|2.15232
15:34:39|2.15271
15:34:40|2.15322
15:34:41|2.15324
15:34:42|2.15446
15:34:43|2.15511
15:34:44|2.15511
15:34:45|2.15454
15:34:46|2.15454
15:34:47|2.15454
15:34:48|2.15454
15:34:49|2.15454
15:34:51|2.15454
15:34:52|2.15454
15:34:53|2.15454
15:34:55|2.15454
15:34:56|2.15454
15:34:57|2.15454
15:34:58|2.15454
15:34:59|2.15454
15:35:00|2.15454
15:35:02|2.15454
15:35:03|2.15454
15:35:04|2.15659
15:35:05|2.1569
15:35:06|2.1569
15:35:07|2.15797
15:35:08|2.15797
15:35:09|2.15749
15:35:10|2.15578
15:35:11|2.15693
15:35:12|2.15693
15:35:13|2.15693
15:35:14|2.15693
15:35:15|2.15649
15:35:16|2.15649
15:35:17|2.15729
15:35:18|2.15729
15:35:19|2.15693
15:35:20|2.15651
15:35:21|2.15651
15:35:22|2.15651
15:35:23|2.15667
15:35:24|2.15667
15:35:25|2.15667
15:35:26|2.15667
15:35:27|2.15667
15:35:28|2.15667
15:35:29|2.15667
15:35:30|2.15667
15:35:31|2.15667
15:35:32|2.15667
15:35:33|2.15664
15:35:34|2.15664
15:35:35|2.15664
15:35:36|2.15651
15:35:37|2.15651
15:35:38|2.15651
15:35:39|2.15651
15:35:40|2.15651
15:35:41|2.15651
15:35:43|2.15729
15:35:43|2.15855
15:35:45|2.15867
15:35:46|2.15867
15:35:47|2.15867
15:35:48|2.15799
15:35:49|2.15799
15:35:50|2.15799
15:35:51|2.15673
15:35:52|2.15651
15:35:53|2.15627
15:35:54|2.15627
15:35:56|2.15646
15:35:58|2.15641
15:35:58|2.15641
15:35:59|2.15641
15:36:00|2.15641
15:36:01|2.15641
15:36:03|2.158
15:36:04|2.15643
15:36:05|2.15627
15:36:06|2.15627
15:36:07|2.15627
15:36:08|2.15627
15:36:09|2.15627
15:36:09|2.15647
15:36:11|2.15647
15:36:12|2.15647
15:36:13|2.15832
15:36:13|2.1587
15:36:16|2.1586
15:36:16|2.1586
15:36:17|2.1586
15:36:19|2.15854
15:36:20|2.15854
15:36:21|2.15854
15:36:22|2.1587
15:36:23|2.1587
15:36:24|2.1587
15:36:25|2.1587
15:36:25|2.1587
15:36:27|2.15756
15:36:28|2.15756
15:36:29|2.15798
15:36:30|2.15798
15:36:31|2.15626
15:36:32|2.15012
15:36:33|2.14999
15:36:34|2.14999
15:36:35|2.153
15:36:36|2.15235
15:36:37|2.15235
15:36:38|2.15235
15:36:39|2.15238
15:36:40|2.14987
15:36:41|2.14944
15:36:42|2.14944
15:36:42|2.14941
15:36:44|2.14941
15:36:45|2.14941
15:36:46|2.14941
15:36:47|2.14941
15:36:47|2.15034
15:36:49|2.15034
15:36:49|2.15034
15:36:50|2.15197
15:36:52|2.15235
15:36:53|2.15333
15:36:54|2.15333
15:36:54|2.15333
15:36:56|2.15333
15:36:58|2.15251
15:36:59|2.15251
15:37:01|2.15251
15:37:01|2.15251
15:37:03|2.15251
15:37:04|2.15251
15:37:05|2.15251
15:37:07|2.15251
15:37:07|2.15251
15:37:08|2.15251
15:37:10|2.1541
15:37:11|2.15367
15:37:12|2.15367
15:37:13|2.15367
15:37:14|2.15367
15:37:15|2.15423
15:37:16|2.15346
15:37:17|2.15415
15:37:18|2.15415
15:37:19|2.15415
15:37:21|2.15415
15:37:21|2.15415
15:37:23|2.15393
15:37:23|2.15334
15:37:25|2.15334
15:37:26|2.15334
15:37:27|2.15334
15:37:28|2.15192
15:37:29|2.151
15:37:30|2.151
15:37:31|2.151
15:37:32|2.14941
15:37:33|2.14899
15:37:34|2.14899
15:37:35|2.14956
15:37:36|2.14956
15:37:37|2.15159
15:37:38|2.15159
15:37:39|2.1509
15:37:40|2.1509
15:37:41|2.1509
15:37:42|2.1509
15:37:43|2.1509
15:37:44|2.1509
15:37:45|2.15266
15:37:47|2.1509
15:37:48|2.1509
15:37:48|2.1509
15:37:49|2.1509
15:37:50|2.1509
15:37:51|2.1509
15:37:52|2.15102
15:37:54|2.15102
15:37:55|2.152
15:37:56|2.15334
15:37:58|2.15334
15:37:59|2.15334
15:38:00|2.15334
15:38:01|2.15334
15:38:02|2.15334
15:38:03|2.15325
15:38:04|2.15325
15:38:05|2.15325
15:38:06|2.15325
15:38:07|2.15399
15:38:09|2.15399
15:38:10|2.15399
15:38:11|2.15399
15:38:12|2.15399
15:38:14|2.15439
15:38:14|2.15399
15:38:15|2.15399
15:38:16|2.15476
15:38:17|2.15476
15:38:18|2.15505
15:38:19|2.15581
15:38:20|2.1569
15:38:21|2.158
15:38:22|2.1584
15:38:24|2.1584
15:38:25|2.15769
15:38:25|2.15781
15:38:27|2.15714
15:38:28|2.15763
15:38:29|2.15557
15:38:29|2.1571
15:38:31|2.1571
15:38:32|2.15673
15:38:33|2.15574
15:38:34|2.15574
15:38:35|2.15574
15:38:36|2.15574
15:38:37|2.15574
15:38:38|2.15574
15:38:39|2.15574
15:38:40|2.15739
15:38:41|2.15602
15:38:42|2.15602
15:38:43|2.15548
15:38:44|2.15548
15:38:45|2.15548
15:38:47|2.15548
15:38:47|2.15548
15:38:48|2.15787
15:38:49|2.15787
15:38:50|2.1565
15:38:51|2.15707
15:38:52|2.15707
15:38:53|2.15707
15:38:54|2.15707
15:38:55|2.15707
15:38:56|2.15787
15:38:58|2.15787
15:38:59|2.15752
15:39:01|2.15752
15:39:02|2.15752
15:39:04|2.15646
15:39:05|2.15646
15:39:06|2.15646
15:39:06|2.15646
15:39:09|2.15646
15:39:09|2.15813
15:39:10|2.15963
15:39:12|2.15963
15:39:13|2.16146
15:39:14|2.16214
15:39:15|2.16214
15:39:16|2.16139
15:39:17|2.16024
15:39:18|2.15919
15:39:19|2.15919
15:39:21|2.16041
15:39:22|2.16041
15:39:22|2.16253
15:39:23|2.16253
15:39:24|2.16253
15:39:26|2.16191
15:39:27|2.16191
15:39:27|2.16191
15:39:28|2.16191
15:39:29|2.16191
15:39:31|2.16191
15:39:32|2.16191
15:39:32|2.16191
15:39:34|2.16191
15:39:34|2.16191
15:39:35|2.16068
15:39:36|2.16139
15:39:37|2.16139
15:39:39|2.16139
15:39:39|2.16139
15:39:40|2.16139
15:39:42|2.16139
15:39:42|2.16139
15:39:43|2.16191
15:39:44|2.16383
15:39:46|2.16327
15:39:47|2.16327
15:39:48|2.16327
15:39:49|2.16159
15:39:50|2.16159
15:39:51|2.16159
15:39:52|2.16159
15:39:53|2.16159
15:39:54|2.16159
15:39:55|2.16159
15:39:56|2.16159
15:39:57|2.16159
15:39:58|2.16159
15:40:00|2.16226
15:40:01|2.16226
15:40:02|2.16001
15:40:03|2.16001
15:40:05|2.16
15:40:06|2.16
15:40:07|2.16028
15:40:09|2.16189
15:40:09|2.16242
15:40:11|2.16242
15:40:12|2.16242
15:40:13|2.16242
15:40:15|2.16039
15:40:15|2.1611
15:40:18|2.15994
15:40:18|2.15994
15:40:19|2.16028
15:40:20|2.16028
15:40:21|2.16133
15:40:22|2.16133
15:40:23|2.16133
15:40:24|2.16133
15:40:25|2.16118
15:40:26|2.16118
15:40:27|2.16118
15:40:28|2.16078
15:40:29|2.16124
15:40:30|2.16124
15:40:31|2.16027
15:40:32|2.16027
15:40:33|2.16027
15:40:34|2.16076
15:40:35|2.16076
15:40:36|2.16076
15:40:37|2.16115
15:40:39|2.16115
15:40:40|2.16115
15:40:41|2.16115
15:40:42|2.16111
15:40:42|2.16151
15:40:44|2.16083
15:40:45|2.16097
15:40:45|2.16097
15:40:48|2.163
15:40:49|2.16252
15:40:49|2.16252
15:40:50|2.16252
15:40:51|2.16395
15:40:52|2.16423
15:40:53|2.16564
15:40:54|2.16634
15:40:55|2.16634
15:40:56|2.16634
15:40:57|2.16463
15:40:58|2.16463
15:40:59|2.16557
15:41:01|2.16514
15:41:02|2.16514
15:41:04|2.16514
15:41:04|2.16463
15:41:08|2.16361
15:41:09|2.16299
15:41:10|2.16299
15:41:11|2.16299
15:41:11|2.16299
15:41:13|2.16372
15:41:14|2.16372
15:41:15|2.16372
15:41:17|2.16562
15:41:17|2.16562
15:41:18|2.16562
15:41:19|2.16562
15:41:20|2.16675
15:41:21|2.16528
15:41:22|2.16428
15:41:23|2.16428
15:41:24|2.16428
15:41:25|2.16428
15:41:27|2.16456
15:41:27|2.16456
15:41:29|2.16456
15:41:30|2.16456
15:41:31|2.16456
15:41:32|2.16456
15:41:33|2.16456
15:41:34|2.16456
15:41:35|2.16456
15:41:36|2.16456
15:41:37|2.16456
15:41:37|2.16456
15:41:39|2.16456
15:41:40|2.16456
15:41:41|2.16456
15:41:41|2.16456
15:41:43|2.16456
15:41:44|2.16456
15:41:45|2.16456
15:41:46|2.16591
15:41:47|2.16591
15:41:48|2.16591
15:41:50|2.16628
15:41:50|2.16456
15:41:51|2.16428
15:41:52|2.16428
15:41:53|2.16428
15:41:54|2.16364
15:41:55|2.16359
15:41:57|2.16359
15:41:57|2.16359
15:41:59|2.16359
15:42:00|2.16208
15:42:02|2.16208
15:42:02|2.16175
15:42:04|2.16175
15:42:05|2.16192
15:42:06|2.16192
15:42:07|2.16075
15:42:08|2.16
15:42:10|2.15928
15:42:10|2.15928
15:42:11|2.15939
15:42:13|2.15939
15:42:13|2.16
15:42:14|2.16
15:42:16|2.16
15:42:17|2.16
15:42:18|2.16
15:42:18|2.16
15:42:20|2.16
15:42:21|2.16086
15:42:21|2.16086
15:42:23|2.16086
15:42:23|2.1607
15:42:24|2.1607
15:42:25|2.16
15:42:27|2.16
15:42:28|2.16
15:42:29|2.16
15:42:30|2.16
15:42:31|2.16
15:42:32|2.16
15:42:33|2.16
15:42:34|2.16143
15:42:35|2.16143
15:42:36|2.16143
15:42:37|2.16249
15:42:38|2.16249
15:42:39|2.16421
15:42:40|2.16421
15:42:41|2.16421
15:42:42|2.16421
15:42:43|2.16421
15:42:44|2.16421
15:42:45|2.16421
15:42:46|2.16421
15:42:47|2.1635
15:42:48|2.1635
15:42:49|2.1635
15:42:50|2.1635
15:42:52|2.1635
15:42:52|2.1635
15:42:53|2.16289
15:42:55|2.16289
15:42:56|2.16289
15:42:56|2.16289
15:42:58|2.16289
15:42:58|2.16246
15:42:59|2.16246
15:43:01|2.16289
15:43:02|2.16289
15:43:04|2.16465
15:43:05|2.16465
15:43:07|2.16466
15:43:07|2.16466
15:43:09|2.16467
15:43:10|2.16467
15:43:11|2.16467
15:43:12|2.16467
15:43:13|2.16467
15:43:13|2.16467
15:43:15|2.16467
15:43:16|2.16484
15:43:17|2.165
15:43:18|2.16548
15:43:19|2.16548
15:43:20|2.16548
15:43:21|2.16693
15:43:21|2.16563
15:43:23|2.16563
15:43:24|2.16563
15:43:24|2.16563
15:43:26|2.16563
15:43:28|2.16563
15:43:28|2.16563
15:43:29|2.16563
15:43:30|2.16563
15:43:31|2.1649
15:43:32|2.16258
15:43:33|2.16258
15:43:34|2.16258
15:43:35|2.16258
15:43:37|2.16255
15:43:38|2.16255
15:43:38|2.16255
15:43:40|2.16255
15:43:40|2.16255
15:43:42|2.16295
15:43:43|2.16295
15:43:44|2.16384
15:43:45|2.16384
15:43:46|2.16474
15:43:47|2.16474
15:43:48|2.16559
15:43:49|2.16559
15:43:49|2.16559
15:43:51|2.16559
15:43:52|2.16563
15:43:53|2.16624
15:43:54|2.16624
15:43:55|2.16669
15:43:56|2.16669
15:43:57|2.16669
15:43:58|2.16669
15:43:59|2.16669
15:44:00|2.16334
15:44:00|2.16539
15:44:03|2.16539
15:44:03|2.16538
15:44:05|2.16538
15:44:06|2.16538
15:44:07|2.16567
15:44:08|2.16567
15:44:09|2.16567
15:44:11|2.16567
15:44:12|2.16567
15:44:13|2.1639
15:44:14|2.1639
15:44:15|2.16334
15:44:16|2.163
15:44:17|2.163
15:44:18|2.163
15:44:19|2.16368
15:44:20|2.16398
15:44:21|2.16398
15:44:23|2.16537
15:44:24|2.16537
15:44:24|2.16473
15:44:25|2.16473
15:44:27|2.16473
15:44:27|2.16473
15:44:28|2.16473
15:44:30|2.16617
15:44:30|2.16617
15:44:32|2.16451
15:44:32|2.16451
15:44:33|2.16451
15:44:35|2.16451
15:44:35|2.16451
15:44:36|2.16451
15:44:38|2.16451
15:44:38|2.16451
15:44:40|2.16451
15:44:40|2.16451
15:44:41|2.16451
15:44:42|2.16564
15:44:43|2.16564
15:44:44|2.16564
15:44:45|2.16564
15:44:46|2.16511
15:44:47|2.16511
15:44:48|2.1656
15:44:49|2.1656
15:44:50|2.1656
15:44:51|2.1656
15:44:53|2.1656
15:44:54|2.16631
15:44:55|2.16631
15:44:56|2.16701
15:44:57|2.16701
15:44:58|2.16702
15:44:59|2.16702
15:45:00|2.16642
15:45:01|2.16642
15:45:03|2.16642
15:45:04|2.16845
15:45:05|2.16971
15:45:06|2.16995
15:45:07|2.17083
15:45:08|2.17041
15:45:09|2.17041
15:45:11|2.16953
15:45:12|2.16953
15:45:13|2.16704
15:45:15|2.16635
15:45:15|2.16635
15:45:16|2.16635
15:45:17|2.16635
15:45:18|2.16635
15:45:19|2.16635
15:45:20|2.16635
15:45:21|2.16635
15:45:22|2.16635
15:45:23|2.16635
15:45:24|2.1677
15:45:25|2.16629
15:45:26|2.16651
15:45:27|2.16465
15:45:28|2.16384
15:45:29|2.16357
15:45:30|2.16435
15:45:31|2.16435
15:45:32|2.16435
15:45:33|2.16435
15:45:34|2.16459
15:45:35|2.16517
15:45:36|2.16517
15:45:37|2.16517
15:45:38|2.16517
15:45:39|2.16517
15:45:40|2.1653
15:45:41|2.1653
15:45:42|2.165
15:45:43|2.165
15:45:44|2.16485
15:45:45|2.16485
15:45:46|2.1653
15:45:47|2.1653
15:45:48|2.1653
15:45:49|2.1653
15:45:50|2.1653
15:45:52|2.16312
15:45:53|2.1643
15:45:54|2.1643
15:45:55|2.1643
15:45:57|2.16218
15:45:57|2.16218
15:45:58|2.16218
15:45:59|2.16078
15:46:00|2.1606
15:46:01|2.16058
15:46:02|2.16114
15:46:03|2.16114
15:46:05|2.1632
15:46:07|2.1632
15:46:08|2.1632
15:46:09|2.1632
15:46:10|2.1632
15:46:12|2.16203
15:46:13|2.16203
15:46:14|2.16203
15:46:15|2.16203
15:46:16|2.16203
15:46:17|2.16203
15:46:18|2.16203
15:46:18|2.16221
15:46:20|2.16139
15:46:21|2.16139
15:46:22|2.16139
15:46:22|2.16139
15:46:24|2.16139
15:46:26|2.16246
15:46:26|2.16246
15:46:27|2.16246
15:46:28|2.16246
15:46:29|2.16246
15:46:30|2.16246
15:46:31|2.16287
15:46:32|2.16287
15:46:33|2.16286
15:46:34|2.16286
15:46:35|2.16286
15:46:36|2.16361
15:46:37|2.16361
15:46:38|2.16516
15:46:39|2.16516
15:46:40|2.16516
15:46:41|2.16492
15:46:42|2.16492
15:46:43|2.16492
15:46:44|2.16492
15:46:45|2.16492
15:46:46|2.16492
15:46:47|2.16492
15:46:48|2.16492
15:46:49|2.16509
15:46:50|2.16509
15:46:51|2.16509
15:46:53|2.16509
15:46:54|2.16702
15:46:55|2.16702
15:46:56|2.16693
15:46:57|2.16792
15:46:58|2.16853
15:46:58|2.16853
15:47:00|2.16853
15:47:01|2.16853
15:47:02|2.16869
15:47:03|2.16876
15:47:03|2.16876
15:47:05|2.16876
15:47:05|2.16876
15:47:08|2.16876
15:47:09|2.16853
15:47:10|2.16799
15:47:11|2.16799
15:47:12|2.16799
15:47:13|2.16843
15:47:14|2.16926
15:47:16|2.16982
15:47:16|2.16982
15:47:17|2.16982
15:47:18|2.16982
15:47:20|2.16982
15:47:21|2.16982
15:47:22|2.17005
15:47:23|2.17005
15:47:23|2.17005
15:47:25|2.16913
15:47:26|2.16913
15:47:27|2.16913
15:47:28|2.16913
15:47:29|2.16913
15:47:30|2.16913
15:47:31|2.16962
15:47:32|2.16962
15:47:33|2.16963
15:47:34|2.16963
15:47:35|2.16963
15:47:36|2.16965
15:47:37|2.16966
15:47:38|2.16966
15:47:39|2.16913
15:47:40|2.16913
15:47:42|2.16987
15:47:42|2.16949
15:47:43|2.16911
15:47:45|2.16845
15:47:45|2.16738
15:47:47|2.16738
15:47:48|2.16812
15:47:48|2.16719
15:47:49|2.16696
15:47:50|2.16869
15:47:51|2.16869
15:47:53|2.16812
15:47:53|2.16812
15:47:54|2.16812
15:47:56|2.16719
15:47:57|2.16719
15:47:58|2.16661
15:47:59|2.16768
15:48:00|2.16768
15:48:01|2.16768
15:48:02|2.16768
15:48:04|2.16764
15:48:04|2.16764
15:48:05|2.16763
15:48:07|2.16711
15:48:08|2.16711
15:48:10|2.16654
15:48:11|2.16654
15:48:11|2.16654
15:48:12|2.16654
15:48:14|2.167
15:48:14|2.16584
15:48:15|2.16463
15:48:17|2.16571
15:48:19|2.16739
15:48:20|2.16739
15:48:21|2.16745
15:48:22|2.16745
15:48:23|2.16745
15:48:24|2.16745
15:48:25|2.16669
15:48:25|2.16669
15:48:26|2.16669
15:48:27|2.16669
15:48:29|2.16312
15:48:30|2.16427
15:48:32|2.16228
15:48:32|2.16228
15:48:33|2.16228
15:48:34|2.16228
15:48:35|2.16228
15:48:36|2.16412
15:48:37|2.16412
15:48:39|2.16412
15:48:40|2.16405
15:48:40|2.16232
15:48:42|2.16232
15:48:43|2.16232
15:48:44|2.16232
15:48:45|2.16237
15:48:45|2.16228
15:48:47|2.16117
15:48:48|2.16047
15:48:48|2.16047
15:48:50|2.16047
15:48:50|2.16047
15:48:52|2.16047
15:48:52|2.16047
15:48:53|2.16047
15:48:54|2.16053
15:48:56|2.16223
15:48:57|2.16223
15:48:58|2.16223
15:48:59|2.16223
15:49:00|2.16223
15:49:01|2.16223
15:49:02|2.16176
15:49:03|2.16223
15:49:04|2.16223
15:49:05|2.16223
15:49:06|2.16223
15:49:07|2.16223
15:49:09|2.16058
15:49:10|2.16054
15:49:11|2.16
15:49:12|2.16
15:49:13|2.15967
15:49:14|2.15967
15:49:15|2.16022
15:49:16|2.16022
15:49:17|2.16022
15:49:18|2.16031
15:49:19|2.16031
15:49:20|2.16135
15:49:21|2.16135
15:49:22|2.16135
15:49:23|2.16135
15:49:24|2.16135
15:49:25|2.16135
15:49:26|2.15945
15:49:27|2.15881
15:49:28|2.15855
15:49:29|2.15945
15:49:31|2.15945
15:49:32|2.15875
15:49:33|2.15967
15:49:34|2.16017
15:49:35|2.16017
15:49:36|2.16017
15:49:37|2.16017
15:49:38|2.15881
15:49:39|2.15858
15:49:40|2.15873
15:49:41|2.15873
15:49:41|2.15873
15:49:43|2.15873
15:49:44|2.15873
15:49:44|2.15873
15:49:46|2.15873
15:49:47|2.15873
15:49:48|2.15873
15:49:50|2.15632
15:49:50|2.15632
15:49:51|2.15632
15:49:52|2.15632
15:49:53|2.15632
15:49:54|2.15632
15:49:56|2.15632
15:49:56|2.15632
15:49:57|2.15632
15:49:58|2.15632
15:49:59|2.15632
15:50:00|2.15632
15:50:01|2.15543
15:50:02|2.15733
15:50:03|2.15733
15:50:04|2.15842
15:50:05|2.15855
15:50:06|2.15582
15:50:07|2.15582
15:50:09|2.159
15:50:10|2.159
15:50:11|2.159
15:50:12|2.159
15:50:13|2.159
15:50:14|2.15956
15:50:15|2.15977
15:50:16|2.16065
15:50:17|2.15949
15:50:18|2.16186
15:50:19|2.16383
15:50:20|2.16383
15:50:20|2.16383
15:50:22|2.16383
15:50:23|2.16133
15:50:24|2.16133
15:50:25|2.16216
15:50:26|2.16356
15:50:27|2.16306
15:50:28|2.16306
15:50:29|2.16302
15:50:30|2.16302
15:50:31|2.16302
15:50:32|2.16302
15:50:33|2.16383
15:50:34|2.16383
15:50:35|2.16383
15:50:35|2.16383
15:50:37|2.16383
15:50:38|2.16383
15:50:40|2.16383
15:50:40|2.16319
15:50:41|2.16319
15:50:42|2.16319
15:50:43|2.16319
15:50:44|2.16263
15:50:46|2.16263
15:50:47|2.16263
15:50:48|2.16263
15:50:49|2.16292
15:50:49|2.16292
15:50:51|2.16292
15:50:53|2.16408
15:50:53|2.16464
15:50:54|2.1653
15:50:55|2.165
15:50:56|2.165
15:50:58|2.16421
15:51:00|2.16421
15:51:01|2.16421
15:51:02|2.16421
15:51:03|2.16421
15:51:04|2.16292
15:51:06|2.16292
15:51:06|2.1636
15:51:07|2.1636
15:51:08|2.1636
15:51:10|2.16253
15:51:12|2.16185
15:51:13|2.16185
15:51:14|2.16179
15:51:16|2.16179
15:51:16|2.16179
15:51:18|2.16179
15:51:19|2.1611
15:51:20|2.16058
15:51:21|2.16058
15:51:22|2.16033
15:51:23|2.15914
15:51:25|2.16111
15:51:26|2.16111
15:51:26|2.16111
15:51:27|2.16111
15:51:28|2.16111
15:51:29|2.16116
15:51:30|2.16121
15:51:32|2.16105
15:51:33|2.16231
15:51:34|2.16325
15:51:35|2.16325
15:51:36|2.16325
15:51:36|2.16325
15:51:37|2.16325
15:51:38|2.16329
15:51:39|2.16287
15:51:40|2.16287
15:51:42|2.16329
15:51:42|2.16329
15:51:43|2.16388
15:51:44|2.16516
15:51:46|2.16548
15:51:47|2.16575
15:51:47|2.16575
15:51:49|2.16575
15:51:49|2.16575
15:51:50|2.16575
15:51:51|2.16508
15:51:52|2.16464
15:51:53|2.16464
15:51:54|2.16464
15:51:55|2.16464
15:51:57|2.16464
15:51:58|2.16464
15:51:58|2.16464
15:52:00|2.16464
15:52:01|2.16464
15:52:02|2.1647
15:52:03|2.1647
15:52:04|2.1647
15:52:05|2.16348
15:52:06|2.16289
15:52:07|2.16289
15:52:08|2.16289
15:52:10|2.16289
15:52:11|2.16507
15:52:12|2.1652
15:52:14|2.1652
15:52:16|2.1652
15:52:16|2.16449
15:52:17|2.16449
15:52:19|2.16449
15:52:20|2.16449
15:52:20|2.16449
15:52:22|2.16449
15:52:23|2.16449
15:52:24|2.16449
15:52:25|2.16399
15:52:26|2.16399
15:52:27|2.16399
15:52:29|2.16322
15:52:29|2.16322
15:52:31|2.16552
15:52:32|2.16552
15:52:33|2.16501
15:52:35|2.16444
15:52:35|2.16444
15:52:36|2.16444
15:52:37|2.16444
15:52:38|2.16444
15:52:39|2.16444
15:52:40|2.164
15:52:41|2.164
15:52:42|2.164
15:52:43|2.164
15:52:44|2.16399
15:52:45|2.16272
15:52:46|2.16272
15:52:47|2.16306
15:52:48|2.16306
15:52:49|2.16306
15:52:50|2.16306
15:52:52|2.16306
15:52:53|2.16306
15:52:53|2.16306
15:52:54|2.16306
15:52:55|2.16306
15:52:56|2.163
15:52:57|2.163
15:52:59|2.163
15:53:00|2.163
15:53:01|2.163
15:53:02|2.163
15:53:03|2.163
15:53:04|2.163
15:53:05|2.163
15:53:06|2.163
15:53:07|2.163
15:53:08|2.163
15:53:09|2.163
15:53:10|2.163
15:53:11|2.163
15:53:12|2.1643
15:53:14|2.16625
15:53:14|2.16625
15:53:16|2.16402
15:53:17|2.16343
15:53:19|2.16344
15:53:19|2.16344
15:53:21|2.16344
15:53:22|2.16344
15:53:23|2.16344
15:53:24|2.16344
15:53:25|2.16344
15:53:26|2.16344
15:53:27|2.16474
15:53:28|2.16394
15:53:29|2.16394
15:53:30|2.16344
15:53:32|2.16344
15:53:32|2.16344
15:53:34|2.16231
15:53:35|2.16231
15:53:36|2.16231
15:53:37|2.16231
15:53:38|2.16231
15:53:39|2.16231
15:53:40|2.16231
15:53:41|2.16231
15:53:42|2.16194
15:53:43|2.16194
15:53:44|2.16194
15:53:45|2.16194
15:53:46|2.16324
15:53:47|2.16324
15:53:49|2.16324
15:53:49|2.16324
15:53:51|2.16324
15:53:52|2.16324
15:53:53|2.16194
15:53:54|2.16035
15:53:54|2.16035
15:53:56|2.16035
15:53:56|2.16035
15:53:58|2.16035
15:53:59|2.16035
15:54:00|2.16036
15:54:01|2.16036
15:54:02|2.16036
15:54:03|2.1606
15:54:04|2.1606
15:54:05|2.1606
15:54:06|2.15993
15:54:07|2.15855
15:54:08|2.15661
15:54:09|2.15669
15:54:10|2.15844
15:54:11|2.15844
15:54:12|2.15844
15:54:13|2.15946
15:54:14|2.16023
15:54:16|2.16023
15:54:17|2.16023
15:54:19|2.16023
15:54:20|2.15802
15:54:22|2.15785
15:54:22|2.15785
15:54:24|2.15785
15:54:25|2.15785
15:54:27|2.15785
15:54:28|2.15785
15:54:29|2.15785
15:54:30|2.15872
15:54:31|2.15872
15:54:32|2.15872
15:54:33|2.15872
15:54:33|2.15872
15:54:35|2.15872
15:54:36|2.15872
15:54:38|2.15801
15:54:38|2.15801
15:54:39|2.15801
15:54:40|2.15801
15:54:41|2.15801
15:54:42|2.15801
15:54:43|2.15785
15:54:44|2.15674
15:54:45|2.15673
15:54:47|2.15672
15:54:48|2.15672
15:54:49|2.15672
15:54:50|2.15673
15:54:51|2.15673
15:54:52|2.15672
15:54:52|2.15672
15:54:54|2.15599
15:54:56|2.15673
15:54:57|2.15673
15:54:57|2.15673
15:54:58|2.15673
15:54:59|2.1558
15:55:00|2.1567
15:55:01|2.1567
15:55:03|2.15669
15:55:03|2.15587
15:55:05|2.15438
15:55:05|2.15357
15:55:06|2.1525
15:55:07|2.1525
15:55:09|2.15386
15:55:10|2.15386
15:55:11|2.15392
15:55:12|2.15392
15:55:13|2.15339
15:55:14|2.15339
15:55:16|2.15586
15:55:17|2.15586
15:55:18|2.15586
15:55:20|2.15386
15:55:21|2.15294
15:55:22|2.1528
15:55:24|2.15386
15:55:25|2.1525
15:55:26|2.1525
15:55:26|2.1525
15:55:28|2.1521
15:55:29|2.15311
15:55:29|2.15407
15:55:31|2.15407
15:55:31|2.15407
15:55:33|2.15473
15:55:34|2.15473
15:55:35|2.15473
15:55:36|2.15473
15:55:37|2.1556
15:55:38|2.1556
15:55:39|2.15678
15:55:41|2.15802
15:55:42|2.15802
15:55:43|2.1593
15:55:43|2.15813
15:55:45|2.15813
15:55:47|2.15943
15:55:47|2.16141
15:55:48|2.16141
15:55:50|2.16141
15:55:51|2.16141
15:55:52|2.16141
15:55:53|2.16253
15:55:54|2.16253
15:55:55|2.16253
15:55:56|2.16253
15:55:57|2.16431
15:55:58|2.16431
15:55:59|2.16444
15:56:00|2.16468
15:56:01|2.16468
15:56:01|2.16247
15:56:02|2.16264
15:56:04|2.16125
15:56:06|2.15928
15:56:06|2.15925
15:56:07|2.15821
15:56:08|2.16
15:56:09|2.16
15:56:11|2.16179
15:56:12|2.1621
15:56:13|2.16256
15:56:14|2.16154
15:56:15|2.16154
15:56:16|2.16154
15:56:17|2.16154
15:56:18|2.16154
15:56:19|2.16257
15:56:20|2.16345
15:56:21|2.16345
15:56:22|2.16345
15:56:24|2.16345
15:56:24|2.16345
15:56:25|2.16345
15:56:26|2.16388
15:56:27|2.16388
15:56:28|2.16344
15:56:29|2.16344
15:56:30|2.16344
15:56:32|2.16344
15:56:33|2.16344
15:56:35|2.16288
15:56:35|2.16288
15:56:36|2.16288
15:56:37|2.16288
15:56:38|2.16288
15:56:39|2.16288
15:56:40|2.16206
15:56:41|2.16187
15:56:43|2.16252
15:56:43|2.16252
15:56:45|2.16143
15:56:46|2.16143
15:56:47|2.15957
15:56:48|2.15943
15:56:49|2.15943
15:56:50|2.15943
15:56:50|2.15943
15:56:52|2.15943
15:56:52|2.15817
15:56:54|2.15817
15:56:55|2.15944
15:56:55|2.15944
15:56:57|2.15944
15:56:58|2.15944
15:56:58|2.15944
15:57:00|2.16001
15:57:01|2.16001
15:57:02|2.16001
15:57:03|2.161
15:57:03|2.161
15:57:05|2.161
15:57:06|2.161
15:57:07|2.161
15:57:08|2.16246
15:57:09|2.16502
15:57:09|2.16535
15:57:11|2.16501
15:57:11|2.165
15:57:13|2.165
15:57:14|2.165
15:57:15|2.165
15:57:17|2.165
15:57:18|2.165
15:57:19|2.165
15:57:20|2.165
15:57:21|2.165
15:57:22|2.165
15:57:23|2.165
15:57:24|2.165
15:57:25|2.165
15:57:26|2.165
15:57:27|2.165
15:57:28|2.165
15:57:29|2.165
15:57:30|2.165
15:57:31|2.165
15:57:32|2.165
15:57:33|2.165
15:57:34|2.16501
15:57:35|2.165
15:57:36|2.165
15:57:37|2.165
15:57:38|2.165
15:57:39|2.165
15:57:40|2.165
15:57:41|2.165
15:57:43|2.165
15:57:44|2.1651
15:57:45|2.1651
15:57:46|2.1651
15:57:46|2.1651
15:57:47|2.1651
15:57:48|2.1651
15:57:49|2.1651
15:57:51|2.1651
15:57:51|2.16575
15:57:52|2.16575
15:57:53|2.16575
15:57:54|2.16575
15:57:56|2.16575
15:57:57|2.16575
15:57:58|2.16575
15:57:58|2.16579
15:58:00|2.165
15:58:00|2.165
15:58:01|2.165
15:58:02|2.16579
15:58:04|2.16579
15:58:04|2.16579
15:58:06|2.16579
15:58:07|2.16579
15:58:07|2.16579
15:58:09|2.16579
15:58:09|2.16579
15:58:11|2.16579
15:58:12|2.16579
15:58:13|2.16557
15:58:14|2.16557
15:58:15|2.16579
15:58:16|2.16488
15:58:18|2.16525
15:58:18|2.16525
15:58:20|2.16525
15:58:20|2.16525
15:58:21|2.16716
15:58:23|2.16867
15:58:24|2.16867
15:58:25|2.16624
15:58:26|2.16698
15:58:27|2.16698
15:58:28|2.16698
15:58:29|2.16517
15:58:30|2.16592
15:58:31|2.16603
15:58:32|2.16603
15:58:33|2.16603
15:58:34|2.16603
15:58:35|2.16603
15:58:37|2.16603
15:58:38|2.16567
15:58:38|2.165
15:58:39|2.16316
15:58:41|2.16312
15:58:42|2.16312
15:58:42|2.16312
15:58:44|2.16407
15:58:45|2.16407
15:58:46|2.1655
15:58:47|2.1655
15:58:48|2.1655
15:58:49|2.1655
15:58:50|2.1655
15:58:51|2.1655
15:58:52|2.1655
15:58:53|2.1655
15:58:54|2.16483
15:58:55|2.16483
15:58:56|2.16483
15:58:57|2.16663
15:58:58|2.16663
15:58:59|2.16549
15:59:00|2.16428
15:59:01|2.16428
15:59:02|2.16501
15:59:03|2.16501
15:59:04|2.16501
15:59:05|2.16501
15:59:06|2.16501
15:59:08|2.16501
15:59:08|2.16501
15:59:09|2.16501
15:59:11|2.16369
15:59:12|2.16369
15:59:13|2.16369
15:59:14|2.16369
15:59:15|2.16365
15:59:16|2.16403
15:59:17|2.16403
15:59:18|2.16421
15:59:20|2.16421
15:59:21|2.16421
15:59:22|2.16328
15:59:23|2.16328
15:59:25|2.16328
15:59:25|2.16503
15:59:27|2.16539
15:59:28|2.16539
15:59:29|2.16539
15:59:30|2.16539
15:59:31|2.16539
15:59:32|2.16369
15:59:34|2.16371
15:59:35|2.16309
15:59:36|2.1625
15:59:37|2.16333
15:59:38|2.16333
15:59:39|2.16333
15:59:40|2.16217
15:59:40|2.16274
15:59:42|2.165
15:59:43|2.16541
15:59:44|2.16541
15:59:45|2.16541
15:59:45|2.16541
15:59:47|2.16543
15:59:48|2.16543
15:59:49|2.16418
15:59:50|2.16418
15:59:51|2.16418
15:59:52|2.16418
15:59:53|2.16418
15:59:54|2.16418
15:59:55|2.16599
15:59:57|2.16598
15:59:57|2.16637
15:59:59|2.16637
16:00:00|2.16545
16:00:01|2.16691
16:00:01|2.16807
16:00:02|2.16861
16:00:04|2.16861
16:00:05|2.16794
16:00:06|2.16794
16:00:07|2.16794
16:00:08|2.16794
16:00:09|2.16794
16:00:10|2.16794
16:00:12|2.16794
16:00:13|2.16794
16:00:14|2.16844
16:00:15|2.16832
16:00:17|2.16897
16:00:17|2.16883
16:00:19|2.1694
16:00:21|2.17113
16:00:22|2.17074
16:00:23|2.17074
16:00:25|2.17006
16:00:26|2.17005
16:00:27|2.16823
16:00:27|2.16691
16:00:28|2.16572
16:00:30|2.16463
16:00:30|2.16435
16:00:31|2.16435
16:00:33|2.1651
16:00:34|2.1659
16:00:35|2.16577
16:00:36|2.16577
16:00:37|2.16682
16:00:38|2.16852
16:00:39|2.16797
16:00:40|2.16748
16:00:41|2.16748
16:00:42|2.16769
16:00:43|2.16769
16:00:44|2.16769
16:00:45|2.16626
16:00:46|2.16745
16:00:47|2.16472
16:00:48|2.16462
16:00:50|2.165
16:00:50|2.165
16:00:51|2.16415
16:00:52|2.16384
16:00:54|2.16506
16:00:54|2.16601
16:00:55|2.16601
16:00:56|2.16601
16:00:58|2.16601
16:00:59|2.16601
16:00:59|2.16601
16:01:00|2.16601
16:01:01|2.16601
16:01:02|2.16601
16:01:03|2.16689
16:01:05|2.16626
16:01:05|2.16626
16:01:07|2.1636
16:01:08|2.1636
16:01:09|2.16335
16:01:11|2.16192
16:01:12|2.16092
16:01:13|2.16099
16:01:13|2.16094
16:01:15|2.16174
16:01:16|2.16174
16:01:17|2.16279
16:01:18|2.1634
16:01:19|2.16463
16:01:20|2.166
16:01:22|2.16761
16:01:22|2.16606
16:01:24|2.16484
16:01:25|2.16484
16:01:26|2.16484
16:01:28|2.16248
16:01:29|2.16248
16:01:30|2.16179
16:01:31|2.16143
16:01:32|2.1614
16:01:33|2.16258
16:01:34|2.16258
16:01:35|2.16258
16:01:36|2.16258
16:01:37|2.16258
16:01:38|2.16258
16:01:39|2.16258
16:01:40|2.16333
16:01:41|2.16099
16:01:42|2.16198
16:01:43|2.16345
16:01:44|2.16345
16:01:45|2.16345
16:01:46|2.16345
16:01:47|2.16062
16:01:49|2.16262
16:01:50|2.16262
16:01:50|2.15972
16:01:52|2.15911
16:01:53|2.15911
16:01:54|2.1594
16:01:55|2.15972
16:01:56|2.16005
16:01:57|2.16228
16:01:58|2.16228
16:01:59|2.16228
16:02:00|2.16228
16:02:01|2.16228
16:02:02|2.164
16:02:03|2.164
16:02:04|2.16307
16:02:05|2.16307
16:02:06|2.16307
16:02:08|2.16307
16:02:09|2.16034
16:02:10|2.16034
16:02:11|2.16205
16:02:13|2.16205
16:02:13|2.16205
16:02:15|2.16177
16:02:16|2.16177
16:02:18|2.16083
16:02:18|2.16083
16:02:20|2.16182
16:02:21|2.16182
16:02:22|2.16182
16:02:24|2.16182
16:02:25|2.16183
16:02:26|2.16183
16:02:27|2.16183
16:02:28|2.16183
16:02:28|2.16183
16:02:30|2.16309
16:02:31|2.16388
16:02:33|2.16498
16:02:34|2.16516
16:02:35|2.16516
16:02:36|2.16516
16:02:37|2.16516
16:02:38|2.16437
16:02:39|2.16437
16:02:39|2.16437
16:02:40|2.16437
16:02:42|2.163
16:02:43|2.163
16:02:44|2.163
16:02:45|2.163
16:02:46|2.163
16:02:47|2.163
16:02:47|2.163
16:02:48|2.163
16:02:50|2.163
16:02:51|2.163
16:02:52|2.163
16:02:53|2.16516
16:02:54|2.16516
16:02:55|2.16565
16:02:57|2.16575
16:02:58|2.16575
16:02:58|2.16567
16:03:00|2.16567
16:03:01|2.16625
16:03:01|2.16625
16:03:02|2.16709
16:03:04|2.16817
16:03:04|2.16853
16:03:05|2.16876
16:03:07|2.16897
16:03:07|2.16897
16:03:09|2.16897
16:03:09|2.16897
16:03:11|2.16897
16:03:12|2.16897
16:03:13|2.16897
16:03:14|2.16961
16:03:15|2.17009
16:03:16|2.17037
16:03:18|2.17129
16:03:18|2.17385
16:03:19|2.17196
16:03:20|2.17196
16:03:22|2.17196
16:03:24|2.17251
16:03:25|2.17251
16:03:27|2.17252
16:03:27|2.17252
16:03:29|2.17252
16:03:30|2.17405
16:03:31|2.17632
16:03:32|2.17652
16:03:33|2.17652
16:03:34|2.17647
16:03:35|2.17647
16:03:36|2.17647
16:03:37|2.17833
16:03:38|2.18068
16:03:39|2.18
16:03:40|2.17796
16:03:41|2.18
16:03:42|2.17926
16:03:43|2.18119
16:03:44|2.17923
16:03:45|2.17923
16:03:46|2.17923
16:03:47|2.17923
16:03:48|2.17926
16:03:49|2.17923
16:03:50|2.18032
16:03:51|2.17848
16:03:52|2.18026
16:03:53|2.18026
16:03:54|2.18026
16:03:55|2.18026
16:03:56|2.17923
16:03:57|2.17802
16:03:58|2.17725
16:03:59|2.17725
16:04:00|2.17725
16:04:01|2.17725
16:04:02|2.17725
16:04:03|2.17893
16:04:04|2.17893
16:04:05|2.17893
16:04:06|2.17893
16:04:07|2.17893
16:04:08|2.18043
16:04:09|2.17986
16:04:10|2.17986
16:04:11|2.17986
16:04:13|2.17986
16:04:14|2.17986
16:04:14|2.18
16:04:16|2.18017
16:04:16|2.18017
16:04:18|2.18017
16:04:19|2.18017
16:04:19|2.18017
16:04:20|2.1798
16:04:22|2.1798
16:04:22|2.1798
16:04:24|2.17627
16:04:25|2.17864
16:04:26|2.17864
16:04:27|2.17605
16:04:28|2.17605
16:04:29|2.17605
16:04:30|2.17741
16:04:31|2.17741
16:04:32|2.17741
16:04:33|2.17741
16:04:34|2.17741
16:04:35|2.17857
16:04:36|2.17857
16:04:38|2.17802
16:04:38|2.17802
16:04:40|2.17802
16:04:41|2.17802
16:04:42|2.17802
16:04:43|2.17802
16:04:44|2.17867
16:04:45|2.18063
16:04:46|2.181
16:04:47|2.181
16:04:48|2.181
16:04:49|2.181
16:04:50|2.181
16:04:51|2.181
16:04:52|2.181
16:04:53|2.18428
16:04:54|2.185
16:04:55|2.18523
16:04:56|2.18628
16:04:58|2.18697
16:04:58|2.18697
16:04:59|2.18669
16:05:00|2.18669
16:05:02|2.18443
16:05:03|2.18443
16:05:04|2.18195
16:05:05|2.18195
16:05:06|2.18349
16:05:07|2.18359
16:05:08|2.18359
16:05:09|2.18349
16:05:11|2.18349
16:05:11|2.18362
16:05:12|2.18362
16:05:13|2.18362
16:05:14|2.18362
16:05:15|2.18362
16:05:16|2.18362
16:05:17|2.18362
16:05:18|2.18362
16:05:19|2.18362
16:05:20|2.18362
16:05:21|2.18362
16:05:22|2.18276
16:05:24|2.18362
16:05:26|2.18234
16:05:27|2.18296
16:05:28|2.18296
16:05:29|2.18296
16:05:31|2.18296
16:05:31|2.18151
16:05:33|2.18151
16:05:35|2.18083
16:05:35|2.18104
16:05:37|2.18104
16:05:37|2.18039
16:05:39|2.17883
16:05:40|2.18055
16:05:41|2.17892
16:05:41|2.17892
16:05:43|2.17892
16:05:44|2.17892
16:05:45|2.18215
16:05:46|2.18295
16:05:47|2.18295
16:05:48|2.18295
16:05:49|2.18295
16:05:50|2.18295
16:05:51|2.18295
16:05:52|2.18202
16:05:53|2.18202
16:05:54|2.18293
16:05:55|2.18073
16:05:56|2.17974
16:05:57|2.17974
16:05:58|2.17974
16:05:59|2.17974
16:06:00|2.17974
16:06:01|2.17974
16:06:02|2.18132
16:06:04|2.18132
16:06:05|2.18132
16:06:06|2.18132
16:06:07|2.18097
16:06:08|2.18097
16:06:09|2.18015
16:06:10|2.18015
16:06:11|2.18015
16:06:12|2.18015
16:06:13|2.17998
16:06:14|2.17998
16:06:15|2.17998
16:06:16|2.17998
16:06:17|2.17998
16:06:18|2.17998
16:06:19|2.17998
16:06:20|2.17998
16:06:21|2.1803
16:06:22|2.18055
16:06:24|2.18031
16:06:25|2.18031
16:06:27|2.18031
16:06:28|2.18031
16:06:28|2.18031
16:06:30|2.18031
16:06:31|2.18031
16:06:32|2.18031
16:06:33|2.18031
16:06:35|2.18031
16:06:36|2.18031
16:06:36|2.18031
16:06:38|2.18186
16:06:38|2.18186
16:06:40|2.18186
16:06:41|2.18186
16:06:41|2.18186
16:06:42|2.18186
16:06:44|2.18186
16:06:44|2.18183
16:06:45|2.18085
16:06:47|2.18085
16:06:48|2.18174
16:06:48|2.18174
16:06:50|2.18
16:06:51|2.18
16:06:51|2.18
16:06:52|2.18
16:06:53|2.18168
16:06:54|2.1785
16:06:55|2.17804
16:06:56|2.17786
16:06:58|2.17741
16:06:59|2.17715
16:06:59|2.17715
16:07:01|2.17648
16:07:01|2.17648
16:07:02|2.17648
16:07:04|2.17638
16:07:04|2.17638
16:07:06|2.17876
16:07:06|2.17885
16:07:08|2.17966
16:07:09|2.17966
16:07:10|2.18
16:07:11|2.18
16:07:12|2.17648
16:07:13|2.17648
16:07:14|2.17648
16:07:15|2.17885
16:07:16|2.17885
16:07:17|2.17885
16:07:19|2.17913
16:07:20|2.17815
16:07:21|2.17815
16:07:22|2.17815
16:07:23|2.17815
16:07:24|2.17815
16:07:25|2.17815
16:07:27|2.17981
16:07:28|2.18008
16:07:29|2.18008
16:07:30|2.18008
16:07:32|2.18111
16:07:34|2.18012
16:07:35|2.18012
16:07:35|2.18001
16:07:37|2.18001
16:07:38|2.18001
16:07:39|2.18001
16:07:41|2.179
16:07:41|2.179
16:07:42|2.17992
16:07:43|2.17992
16:07:44|2.17964
16:07:46|2.17964
16:07:46|2.17966
16:07:48|2.17966
16:07:50|2.17966
16:07:50|2.17966
16:07:51|2.17935
16:07:52|2.17815
16:07:54|2.17737
16:07:55|2.17737
16:07:55|2.17737
16:07:56|2.1764
16:07:58|2.1764
16:07:58|2.1764
16:08:00|2.1764
16:08:01|2.17816
16:08:02|2.1784
16:08:03|2.1784
16:08:04|2.1784
16:08:05|2.1784
16:08:06|2.1784
16:08:07|2.1784
16:08:07|2.17829
16:08:09|2.17829
16:08:10|2.17829
16:08:10|2.17829
16:08:12|2.17829
16:08:13|2.17829
16:08:13|2.1784
16:08:16|2.1784
16:08:16|2.1784
16:08:17|2.1784
16:08:18|2.1784
16:08:19|2.1784
16:08:20|2.1784
16:08:21|2.18073
16:08:22|2.18073
16:08:23|2.18073
16:08:24|2.18034
16:08:25|2.18034
16:08:27|2.18111
16:08:28|2.18111
16:08:30|2.18428
16:08:31|2.18446
16:08:32|2.18446
16:08:33|2.18156
16:08:35|2.18156
16:08:36|2.18156
16:08:37|2.18156
16:08:38|2.18156
16:08:39|2.18156
16:08:40|2.18156
16:08:41|2.18086
16:08:42|2.18232
16:08:43|2.18232
16:08:44|2.18232
16:08:45|2.18232
16:08:46|2.18232
16:08:47|2.18232
16:08:48|2.18232
16:08:49|2.18306
16:08:50|2.18306
16:08:51|2.18306
16:08:52|2.18306
16:08:53|2.18054
16:08:54|2.18054
16:08:55|2.18054
16:08:56|2.18054
16:08:57|2.18054
16:08:58|2.18054
16:08:59|2.18054
16:09:00|2.18054
16:09:01|2.18144
16:09:02|2.18034
16:09:04|2.179
16:09:05|2.179
16:09:05|2.17965
16:09:07|2.17965
16:09:08|2.17965
16:09:09|2.179
16:09:09|2.179
16:09:10|2.179
16:09:11|2.179
16:09:12|2.179
16:09:14|2.17935
16:09:14|2.17762
16:09:16|2.17933
16:09:18|2.17933
16:09:19|2.17933
16:09:19|2.17933
16:09:20|2.17754
16:09:21|2.17754
16:09:23|2.17754
16:09:23|2.17754
16:09:24|2.17754
16:09:25|2.17754
16:09:26|2.17754
16:09:28|2.17754
16:09:29|2.17646
16:09:30|2.17636
16:09:31|2.17636
16:09:32|2.17754
16:09:33|2.17754
16:09:35|2.17814
16:09:35|2.17874
16:09:37|2.17868
16:09:38|2.17868
16:09:39|2.17868
16:09:40|2.17868
16:09:41|2.17799
16:09:42|2.17801
16:09:43|2.17801
16:09:44|2.17801
16:09:45|2.17757
16:09:46|2.17757
16:09:47|2.17877
16:09:48|2.17877
16:09:49|2.17868
16:09:50|2.17868
16:09:51|2.17875
16:09:52|2.1779
16:09:53|2.18016
16:09:54|2.18016
16:09:55|2.18016
16:09:56|2.18115
16:09:57|2.18115
16:09:58|2.18049
16:09:59|2.18049
16:10:00|2.18049
16:10:01|2.18049
16:10:02|2.17898
16:10:03|2.17898
16:10:04|2.17898
16:10:05|2.17898
16:10:07|2.18
16:10:07|2.18
16:10:08|2.18
16:10:09|2.18
16:10:11|2.17962
16:10:11|2.17962
16:10:12|2.17999
16:10:14|2.17999
16:10:14|2.17999
16:10:16|2.17883
16:10:16|2.17883
16:10:17|2.17883
16:10:18|2.17855
16:10:19|2.17855
16:10:21|2.17855
16:10:21|2.17883
16:10:23|2.17883
16:10:23|2.17883
16:10:25|2.17883
16:10:25|2.17883
16:10:27|2.17904
16:10:28|2.17904
16:10:29|2.17904
16:10:30|2.17754
16:10:32|2.17754
16:10:33|2.17754
16:10:35|2.17754
16:10:35|2.17748
16:10:36|2.17748
16:10:38|2.17752
16:10:39|2.17688
16:10:40|2.17661
16:10:41|2.17694
16:10:42|2.17694
16:10:44|2.17694
16:10:44|2.17665
16:10:45|2.17665
16:10:46|2.17665
16:10:47|2.17665
16:10:48|2.17636
16:10:49|2.17664
16:10:50|2.17664
16:10:51|2.17593
16:10:52|2.17578
16:10:53|2.17568
16:10:54|2.17568
16:10:55|2.17568
16:10:56|2.17617
16:10:57|2.17617
16:10:58|2.17655
16:10:59|2.17655
16:11:00|2.17665
16:11:01|2.17665
16:11:02|2.17665
16:11:04|2.1766
16:11:05|2.1766
16:11:06|2.1778
16:11:07|2.1778
16:11:08|2.1778
16:11:09|2.17766
16:11:10|2.17766
16:11:10|2.17766
16:11:12|2.17766
16:11:13|2.17855
16:11:14|2.17856
16:11:15|2.17856
16:11:16|2.17856
16:11:16|2.17844
16:11:18|2.17844
16:11:19|2.17844
16:11:19|2.17844
16:11:21|2.17844
16:11:22|2.17765
16:11:22|2.17733
16:11:23|2.17733
16:11:25|2.17844
16:11:26|2.17844
16:11:27|2.17844
16:11:28|2.17844
16:11:28|2.17844
16:11:30|2.17856
16:11:32|2.17909
16:11:32|2.17909
16:11:34|2.17882
16:11:35|2.17882
16:11:36|2.17866
16:11:37|2.17866
16:11:38|2.17866
16:11:39|2.17866
16:11:40|2.17866
16:11:41|2.17866
16:11:42|2.17866
16:11:43|2.17866
16:11:44|2.17866
16:11:45|2.17866
16:11:46|2.17906
16:11:47|2.17866
16:11:48|2.17866
16:11:49|2.17866
16:11:50|2.17866
16:11:51|2.17882
16:11:53|2.17912
16:11:54|2.17912
16:11:54|2.17912
16:11:56|2.17912
16:11:56|2.17912
16:11:58|2.17912
16:11:58|2.17912
16:12:00|2.17912
16:12:01|2.17912
16:12:01|2.17983
16:12:03|2.1794
16:12:03|2.1794
16:12:05|2.17948
16:12:06|2.17881
16:12:07|2.17881
16:12:08|2.17881
16:12:09|2.17881
16:12:10|2.17881
16:12:11|2.17881
16:12:12|2.17881
16:12:13|2.17984
16:12:14|2.17985
16:12:15|2.17985
16:12:16|2.17985
16:12:17|2.18
16:12:18|2.18
16:12:19|2.18
16:12:20|2.1804
16:12:21|2.1804
16:12:22|2.1804
16:12:23|2.1804
16:12:24|2.1804
16:12:25|2.1804
16:12:26|2.18103
16:12:27|2.18005
16:12:28|2.18005
16:12:29|2.18005
16:12:30|2.18005
16:12:32|2.18138
16:12:32|2.18359
16:12:34|2.18359
16:12:36|2.18359
16:12:37|2.18255
16:12:38|2.18255
16:12:39|2.18126
16:12:40|2.18187
16:12:41|2.18187
16:12:42|2.18187
16:12:43|2.18099
16:12:44|2.18099
16:12:45|2.18099
16:12:46|2.18099
16:12:47|2.18099
16:12:48|2.18099
16:12:49|2.18099
16:12:50|2.18099
16:12:51|2.18046
16:12:53|2.18019
16:12:54|2.18019
16:12:55|2.18019
16:12:56|2.17979
16:12:57|2.17979
16:12:58|2.1796
16:12:59|2.1796
16:13:00|2.1796
16:13:01|2.17951
16:13:02|2.17951
16:13:03|2.17951
16:13:04|2.17951
16:13:05|2.17951
16:13:06|2.1795
16:13:07|2.17933
16:13:08|2.17933
16:13:09|2.17933
16:13:10|2.17905
16:13:11|2.17905
16:13:12|2.17905
16:13:13|2.17905
16:13:14|2.1795
16:13:15|2.1795
16:13:16|2.1801
16:13:17|2.1801
16:13:18|2.1801
16:13:19|2.1801
16:13:20|2.1801
16:13:21|2.1801
16:13:22|2.18002
16:13:23|2.18002
16:13:24|2.18002
16:13:25|2.18002
16:13:26|2.18002
16:13:27|2.18002
16:13:28|2.18002
16:13:29|2.18132
16:13:30|2.18132
16:13:31|2.18132
16:13:33|2.18132
16:13:34|2.18205
16:13:35|2.18243
16:13:37|2.18281
16:13:38|2.18281
16:13:39|2.18348
16:13:41|2.18281
16:13:41|2.1848
16:13:42|2.18316
16:13:43|2.18294
16:13:45|2.1848
16:13:45|2.1848
16:13:47|2.1848
16:13:48|2.1848
16:13:49|2.1848
16:13:49|2.18281
16:13:52|2.18196
16:13:52|2.18196
16:13:53|2.18196
16:13:54|2.18196
16:13:55|2.18196
16:13:56|2.18476
16:13:57|2.18482
16:13:58|2.18539
16:13:59|2.18539
16:14:00|2.185
16:14:01|2.185
16:14:02|2.18427
16:14:03|2.18427
16:14:04|2.18427
16:14:05|2.18427
16:14:06|2.18563
16:14:07|2.18564
16:14:08|2.18669
16:14:09|2.18577
16:14:10|2.187
16:14:11|2.18728
16:14:12|2.18728
16:14:13|2.18673
16:14:14|2.18673
16:14:15|2.18673
16:14:16|2.18544
16:14:17|2.18544
16:14:18|2.1871
16:14:19|2.1871
16:14:20|2.1871
16:14:21|2.1871
16:14:22|2.18484
16:14:24|2.18484
16:14:24|2.18455
16:14:25|2.18455
16:14:26|2.18455
16:14:27|2.18369
16:14:28|2.18166
16:14:29|2.18166
16:14:30|2.18166
16:14:31|2.18166
16:14:33|2.18281
16:14:35|2.18281
16:14:35|2.1827
16:14:37|2.18272
16:14:38|2.18272
16:14:38|2.18272
16:14:41|2.18182
16:14:41|2.18182
16:14:43|2.1827
16:14:44|2.1827
16:14:46|2.18517
16:14:47|2.18517
16:14:48|2.18517
16:14:49|2.18517
16:14:51|2.18523
16:14:51|2.18539
16:14:53|2.18539
16:14:53|2.18431
16:14:55|2.18436
16:14:56|2.18304
16:14:58|2.18452
16:14:58|2.18452
16:14:59|2.1824
16:15:01|2.1824
16:15:02|2.18393
16:15:03|2.18393
16:15:03|2.18393
16:15:04|2.18393
16:15:06|2.18108
16:15:08|2.1823
16:15:09|2.18229
16:15:09|2.18229
16:15:10|2.18228
16:15:11|2.18228
16:15:12|2.18228
16:15:14|2.18228
16:15:14|2.1823
16:15:16|2.1823
16:15:16|2.1823
16:15:18|2.1823
16:15:19|2.1823
16:15:20|2.1823
16:15:20|2.18229
16:15:22|2.1822
16:15:22|2.18108
16:15:24|2.18083
16:15:24|2.18083
16:15:25|2.18083
16:15:27|2.18083
16:15:27|2.18022
16:15:28|2.18022
16:15:29|2.18022
16:15:30|2.18022
16:15:31|2.18022
16:15:32|2.18022
16:15:33|2.18022
16:15:35|2.18022
16:15:37|2.18087
16:15:38|2.18137
16:15:40|2.18137
16:15:41|2.18137
16:15:41|2.18137
16:15:43|2.18137
16:15:43|2.18137
16:15:45|2.18137
16:15:45|2.182
16:15:46|2.182
16:15:47|2.182
16:15:49|2.182
16:15:50|2.182
16:15:51|2.182
16:15:51|2.18105
16:15:53|2.18137
16:15:53|2.18137
16:15:55|2.18137
16:15:55|2.18155
16:15:57|2.18155
16:15:58|2.18084
16:15:59|2.18115
16:16:00|2.18115
16:16:00|2.18115
16:16:02|2.18115
16:16:02|2.18115
16:16:03|2.18115
16:16:04|2.18115
16:16:06|2.18115
16:16:07|2.18115
16:16:08|2.18115
16:16:08|2.18115
16:16:10|2.18115
16:16:10|2.18115
16:16:11|2.18115
16:16:13|2.18115
16:16:13|2.18
16:16:14|2.18
16:16:15|2.1803
16:16:16|2.1803
16:16:18|2.1803
16:16:18|2.17951
16:16:19|2.17951
16:16:21|2.17919
16:16:22|2.179
16:16:22|2.17837
16:16:23|2.17837
16:16:24|2.17837
16:16:26|2.17873
16:16:27|2.17873
16:16:27|2.17985
16:16:29|2.18201
16:16:30|2.18239
16:16:30|2.18296
16:16:31|2.18296
16:16:32|2.18411
16:16:34|2.18411
16:16:35|2.18411
16:16:36|2.18389
16:16:37|2.18389
16:16:38|2.18389
16:16:40|2.18389
16:16:40|2.18263
16:16:42|2.18263
16:16:42|2.18263
16:16:44|2.18263
16:16:45|2.18263
16:16:46|2.18263
16:16:47|2.18263
16:16:48|2.18263
16:16:49|2.18387
16:16:50|2.18387
16:16:51|2.18389
16:16:52|2.18389
16:16:53|2.18389
16:16:54|2.18389
16:16:55|2.184
16:16:56|2.184
16:16:57|2.184
16:16:58|2.18466
16:16:59|2.18466
16:17:00|2.18466
16:17:01|2.18466
16:17:02|2.18446
16:17:03|2.18472
16:17:04|2.18472
16:17:05|2.18472
16:17:06|2.18609
16:17:07|2.18812
16:17:09|2.18904
16:17:09|2.1892
16:17:10|2.18848
16:17:11|2.1877
16:17:12|2.1877
16:17:13|2.1877
16:17:14|2.1877
16:17:15|2.1877
16:17:16|2.1877
16:17:17|2.18791
16:17:18|2.18791
16:17:19|2.18905
16:17:20|2.18905
16:17:21|2.18905
16:17:22|2.18905
16:17:23|2.18905
16:17:24|2.188
16:17:25|2.18691
16:17:26|2.1868
16:17:27|2.18765
16:17:28|2.188
16:17:30|2.18801
16:17:31|2.18801
16:17:32|2.18801
16:17:33|2.18903
16:17:34|2.18801
16:17:35|2.18801
16:17:37|2.18801
16:17:38|2.18841
16:17:40|2.18969
16:17:40|2.18969
16:17:41|2.1899
16:17:42|2.1899
16:17:44|2.1899
16:17:45|2.19089
16:17:46|2.19031
16:17:47|2.18883
16:17:48|2.18883
16:17:49|2.18883
16:17:50|2.18883
16:17:51|2.18883
16:17:53|2.18938
16:17:54|2.18938
16:17:54|2.18952
16:17:56|2.1887
16:17:56|2.18812
16:17:58|2.1875
16:18:00|2.1875
16:18:01|2.18844
16:18:01|2.18844
16:18:02|2.18679
16:18:04|2.18614
16:18:05|2.18746
16:18:05|2.18661
16:18:06|2.18661
16:18:07|2.18661
16:18:08|2.18661
16:18:10|2.18661
16:18:11|2.18783
16:18:12|2.18783
16:18:13|2.18839
16:18:14|2.18839
16:18:15|2.18996
16:18:16|2.18996
16:18:17|2.19007
16:18:18|2.18922
16:18:19|2.18922
16:18:20|2.18922
16:18:21|2.19007
16:18:23|2.19007
16:18:24|2.19007
16:18:25|2.18995
16:18:26|2.18995
16:18:26|2.18654
16:18:29|2.18654
16:18:29|2.18975
16:18:30|2.19049
16:18:31|2.19049
16:18:32|2.19093
16:18:33|2.19093
16:18:34|2.19093
16:18:35|2.19093
16:18:37|2.19094
16:18:39|2.19114
16:18:39|2.19114
16:18:41|2.19114
16:18:43|2.19114
16:18:44|2.19114
16:18:45|2.19127
16:18:46|2.19127
16:18:47|2.19127
16:18:48|2.19127
16:18:48|2.19127
16:18:50|2.1934
16:18:51|2.19378
16:18:52|2.19378
16:18:54|2.19141
16:18:55|2.19295
16:18:55|2.19295
16:18:56|2.19144
16:18:57|2.19244
16:18:58|2.19244
16:19:00|2.19244
16:19:00|2.19246
16:19:02|2.19246
16:19:02|2.19246
16:19:03|2.19246
16:19:04|2.19049
16:19:05|2.19049
16:19:06|2.19243
16:19:07|2.19243
16:19:08|2.19243
16:19:09|2.19241
16:19:11|2.19154
16:19:11|2.19111
16:19:13|2.19111
16:19:13|2.19111
16:19:14|2.19111
16:19:15|2.19111
16:19:17|2.19111
16:19:18|2.19158
16:19:18|2.19158
16:19:20|2.19174
16:19:20|2.19174
16:19:21|2.19174
16:19:22|2.18932
16:19:24|2.1901
16:19:25|2.1901
16:19:26|2.19032
16:19:27|2.19032
16:19:28|2.19032
16:19:29|2.19032
16:19:30|2.19033
16:19:31|2.19032
16:19:32|2.19032
16:19:33|2.19032
16:19:34|2.19035
16:19:35|2.19035
16:19:37|2.19
16:19:38|2.19
16:19:40|2.19
16:19:41|2.19
16:19:42|2.19
16:19:43|2.19
16:19:45|2.19
16:19:45|2.19
16:19:47|2.19
16:19:48|2.19
16:19:49|2.19
16:19:50|2.19
16:19:51|2.19
16:19:53|2.19009
16:19:53|2.19
16:19:54|2.1901
16:19:55|2.1901
16:19:56|2.1901
16:19:57|2.1901
16:19:58|2.19053
16:20:00|2.19243
16:20:00|2.19212
16:20:01|2.19212
16:20:02|2.19151
16:20:03|2.19151
16:20:04|2.19151
16:20:06|2.19151
16:20:07|2.19044
16:20:08|2.1892
16:20:09|2.1892
16:20:11|2.1892
16:20:11|2.1892
16:20:12|2.1917
16:20:13|2.1917
16:20:14|2.19108
16:20:15|2.19108
16:20:16|2.19103
16:20:17|2.18941
16:20:18|2.18941
16:20:19|2.19154
16:20:20|2.19154
16:20:22|2.19154
16:20:22|2.19154
16:20:23|2.19039
16:20:24|2.19039
16:20:25|2.19041
16:20:27|2.19041
16:20:28|2.19041
16:20:28|2.19041
16:20:29|2.19041
16:20:30|2.19053
16:20:31|2.19009
16:20:32|2.19009
16:20:33|2.19009
16:20:34|2.19
16:20:35|2.189
16:20:36|2.19002
16:20:38|2.19002
16:20:39|2.19002
16:20:41|2.19002
16:20:41|2.19037
16:20:42|2.19052
16:20:43|2.19052
16:20:45|2.18959
16:20:46|2.18959
16:20:47|2.19059
16:20:48|2.19059
16:20:49|2.19059
16:20:50|2.19059
16:20:51|2.19059
16:20:52|2.19059
16:20:53|2.19059
16:20:54|2.18901
16:20:55|2.18901
16:20:56|2.18822
16:20:57|2.18822
16:20:58|2.18822
16:20:59|2.18822
16:21:00|2.19001
16:21:01|2.19134
16:21:02|2.19134
16:21:03|2.19134
16:21:04|2.19134
16:21:05|2.19134
16:21:06|2.18892
16:21:07|2.18892
16:21:08|2.18892
16:21:09|2.18892
16:21:10|2.18892
16:21:11|2.19068
16:21:12|2.19068
16:21:13|2.19068
16:21:14|2.19068
16:21:15|2.19068
16:21:16|2.19068
16:21:17|2.19085
16:21:18|2.189
16:21:19|2.189
16:21:20|2.19
16:21:21|2.19
16:21:22|2.19108
16:21:23|2.19108
16:21:24|2.19108
16:21:25|2.19108
16:21:26|2.19108
16:21:28|2.19107
16:21:29|2.19108
16:21:30|2.19108
16:21:31|2.19108
16:21:32|2.19108
16:21:33|2.19108
16:21:34|2.19108
16:21:35|2.19
16:21:36|2.19117
16:21:38|2.19117
16:21:38|2.19117
16:21:40|2.19124
16:21:42|2.19124
16:21:42|2.19094
16:21:44|2.19094
16:21:45|2.19094
16:21:46|2.19094
16:21:47|2.19094
16:21:48|2.19094
16:21:49|2.19281
16:21:50|2.19281
16:21:51|2.19281
16:21:52|2.19281
16:21:53|2.19281
16:21:54|2.19281
16:21:55|2.19281
16:21:56|2.19281
16:21:57|2.19281
16:21:58|2.19281
16:21:59|2.193
16:22:00|2.193
16:22:01|2.193
16:22:02|2.193
16:22:03|2.19184
16:22:04|2.19159
16:22:05|2.19058
16:22:06|2.19058
16:22:07|2.19058
16:22:08|2.19058
16:22:09|2.19058
16:22:10|2.19112
16:22:11|2.19112
16:22:12|2.1912
16:22:13|2.19003
16:22:14|2.19
16:22:15|2.19
16:22:16|2.19079
16:22:17|2.18935
16:22:18|2.18935
16:22:19|2.19077
16:22:20|2.19077
16:22:21|2.19171
16:22:22|2.19225
16:22:23|2.19225
16:22:24|2.1912
16:22:25|2.1912
16:22:26|2.1912
16:22:28|2.19091
16:22:28|2.19091
16:22:30|2.19091
16:22:31|2.19091
16:22:32|2.19091
16:22:32|2.19091
16:22:34|2.19091
16:22:34|2.1908
16:22:36|2.19
16:22:36|2.18994
16:22:37|2.18994
16:22:38|2.18994
16:22:39|2.18994
16:22:41|2.18994
16:22:43|2.18994
16:22:44|2.18994
16:22:45|2.19091
16:22:46|2.19091
16:22:47|2.19091
16:22:48|2.19091
16:22:50|2.19091
16:22:51|2.19091
16:22:52|2.19091
16:22:52|2.18876
16:22:54|2.18876
16:22:54|2.18939
16:22:55|2.18939
16:22:57|2.18939
16:22:57|2.18876
16:22:58|2.18876
16:23:00|2.18945
16:23:00|2.18947
16:23:02|2.18931
16:23:03|2.18931
16:23:04|2.18931
16:23:06|2.18931
16:23:07|2.18931
16:23:07|2.18931
16:23:09|2.18931
16:23:10|2.18931
16:23:11|2.18931
16:23:12|2.18926
16:23:13|2.18763
16:23:14|2.18763
16:23:15|2.18763
16:23:16|2.1879
16:23:17|2.1879
16:23:18|2.1879
16:23:19|2.1879
16:23:20|2.18763
16:23:21|2.18763
16:23:22|2.18763
16:23:23|2.187
16:23:24|2.18623
16:23:25|2.18776
16:23:26|2.18644
16:23:27|2.18644
16:23:28|2.18639
16:23:30|2.18333
16:23:31|2.18397
16:23:32|2.1832
16:23:33|2.18446
16:23:34|2.18507
16:23:35|2.18507
16:23:36|2.18507
16:23:37|2.18507
16:23:38|2.18507
16:23:39|2.18507
16:23:40|2.18638
16:23:42|2.18581
16:23:42|2.18581
16:23:44|2.18463
16:23:45|2.18472
16:23:46|2.18472
16:23:48|2.18474
16:23:48|2.18474
16:23:49|2.18474
16:23:50|2.18474
16:23:51|2.18451
16:23:52|2.18451
16:23:53|2.18474
16:23:54|2.18474
16:23:55|2.18475
16:23:56|2.18508
16:23:58|2.18508
16:23:59|2.18508
16:23:59|2.18508
16:24:01|2.18508
16:24:02|2.18508
16:24:03|2.18587
16:24:04|2.18587
16:24:04|2.18587
16:24:07|2.18587
16:24:07|2.18587
16:24:08|2.18587
16:24:09|2.18509
16:24:10|2.18509
16:24:11|2.18542
16:24:12|2.18542
16:24:13|2.18542
16:24:14|2.18542
16:24:15|2.18542
16:24:16|2.18542
16:24:17|2.18542
16:24:18|2.18542
16:24:19|2.18542
16:24:20|2.18509
16:24:21|2.18508
16:24:22|2.18508
16:24:23|2.1899
16:24:25|2.18564
16:24:26|2.18564
16:24:27|2.18564
16:24:28|2.18564
16:24:29|2.18564
16:24:30|2.18564
16:24:32|2.18564
16:24:33|2.18564
16:24:34|2.18597
16:24:35|2.18597
16:24:36|2.18597
16:24:37|2.18597
16:24:38|2.18597
16:24:39|2.1863
16:24:40|2.1863
16:24:41|2.1863
16:24:42|2.1863
16:24:44|2.18509
16:24:44|2.18509
16:24:45|2.18509
16:24:47|2.18509
16:24:48|2.18664
16:24:49|2.18664
16:24:50|2.18664
16:24:51|2.18637
16:24:52|2.18676
16:24:53|2.18706
16:24:54|2.18706
16:24:55|2.18706
16:24:57|2.18732
16:24:58|2.18732
16:24:59|2.18732
16:25:00|2.18823
16:25:00|2.18899
16:25:01|2.1889
16:25:03|2.1882
16:25:04|2.1882
16:25:05|2.18889
16:25:06|2.18889
16:25:07|2.18821
16:25:08|2.1888
16:25:09|2.1888
16:25:10|2.18842
16:25:11|2.18731
16:25:12|2.18731
16:25:13|2.18844
16:25:14|2.18844
16:25:15|2.18723
16:25:17|2.18723
16:25:18|2.18723
16:25:19|2.18723
16:25:20|2.18723
16:25:21|2.18723
16:25:22|2.18723
16:25:22|2.18723
16:25:24|2.18707
16:25:24|2.18663
16:25:26|2.18723
16:25:26|2.18707
16:25:28|2.1875
16:25:29|2.1875
16:25:30|2.1875
16:25:31|2.1875
16:25:32|2.1875
16:25:33|2.1875
16:25:33|2.18907
16:25:35|2.18793
16:25:36|2.18793
16:25:37|2.18793
16:25:38|2.18791
16:25:39|2.18791
16:25:40|2.18791
16:25:41|2.18791
16:25:42|2.18923
16:25:42|2.18782
16:25:43|2.18782
16:25:46|2.18782
16:25:46|2.18782
16:25:47|2.18925
16:25:48|2.18925
16:25:49|2.18925
16:25:50|2.18925
16:25:51|2.18823
16:25:53|2.18923
16:25:55|2.18749
16:25:55|2.18749
16:25:56|2.18749
16:25:57|2.18749
16:25:58|2.18749
16:25:59|2.18749
16:26:00|2.18749
16:26:02|2.19011
16:26:04|2.19012
16:26:04|2.19012
16:26:05|2.19012
16:26:06|2.19012
16:26:07|2.19117
16:26:08|2.192
16:26:09|2.192
16:26:10|2.192
16:26:11|2.192
16:26:12|2.192
16:26:13|2.1921
16:26:14|2.19324
16:26:15|2.19324
16:26:16|2.19324
16:26:17|2.19324
16:26:18|2.19319
16:26:19|2.19319
16:26:20|2.19319
16:26:21|2.19282
16:26:22|2.19056
16:26:23|2.18993
16:26:24|2.18993
16:26:25|2.18993
16:26:26|2.18993
16:26:27|2.19138
16:26:28|2.19038
16:26:30|2.18887
16:26:31|2.18849
16:26:32|2.18849
16:26:32|2.18849
16:26:35|2.18849
16:26:35|2.18849
16:26:36|2.19008
16:26:37|2.19008
16:26:38|2.19031
16:26:40|2.19031
16:26:40|2.19031
16:26:41|2.19031
16:26:43|2.19031
16:26:44|2.19031
16:26:46|2.19031
16:26:47|2.19031
16:26:48|2.19031
16:26:50|2.19031
16:26:50|2.19031
16:26:52|2.19031
16:26:54|2.19031
16:26:54|2.1889
16:26:55|2.18805
16:26:56|2.18805
16:26:57|2.18805
16:26:58|2.18948
16:27:00|2.18948
16:27:01|2.18948
16:27:02|2.19005
16:27:03|2.19005
16:27:04|2.19083
16:27:05|2.19083
16:27:07|2.19092
16:27:07|2.19092
16:27:09|2.19092
16:27:09|2.19092
16:27:11|2.19056
16:27:12|2.19056
16:27:13|2.19056
16:27:14|2.19056
16:27:15|2.19056
16:27:16|2.1898
16:27:17|2.19056
16:27:18|2.19056
16:27:19|2.19056
16:27:20|2.19056
16:27:22|2.19056
16:27:22|2.19056
16:27:24|2.19056
16:27:24|2.19056
16:27:25|2.19056
16:27:26|2.19056
16:27:28|2.18915
16:27:29|2.18915
16:27:30|2.18915
16:27:31|2.18944
16:27:31|2.18944
16:27:33|2.18944
16:27:34|2.18944
16:27:34|2.18933
16:27:35|2.18933
16:27:36|2.18933
16:27:37|2.18933
16:27:39|2.18933
16:27:39|2.18933
16:27:41|2.18933
16:27:41|2.18932
16:27:42|2.18933
16:27:43|2.19056
16:27:44|2.19056
16:27:46|2.19027
16:27:48|2.19087
16:27:48|2.19087
16:27:50|2.19087
16:27:51|2.19087
16:27:52|2.19129
16:27:52|2.19223
16:27:53|2.19153
16:27:55|2.19153
16:27:56|2.19153
16:27:57|2.19153
16:27:58|2.19213
16:27:59|2.19213
16:28:00|2.19213
16:28:01|2.19213
16:28:02|2.19213
16:28:03|2.19069
16:28:04|2.19076
16:28:06|2.19076
16:28:07|2.19076
16:28:08|2.19023
16:28:09|2.19023
16:28:10|2.19023
16:28:11|2.19023
16:28:12|2.19023
16:28:13|2.19023
16:28:14|2.19023
16:28:15|2.19023
16:28:16|2.19023
16:28:17|2.19023
16:28:18|2.19372
16:28:19|2.19372
16:28:20|2.19159
16:28:21|2.19159
16:28:22|2.19159
16:28:23|2.19159
16:28:24|2.19159
16:28:25|2.19159
16:28:26|2.19159
16:28:27|2.19159
16:28:28|2.19159
16:28:29|2.19159
16:28:30|2.19159
16:28:31|2.19159
16:28:32|2.19159
16:28:33|2.19159
16:28:34|2.19159
16:28:36|2.1922
16:28:38|2.1922
16:28:38|2.1922
16:28:39|2.19162
16:28:40|2.19243
16:28:41|2.19243
16:28:42|2.19243
16:28:43|2.19243
16:28:44|2.19243
16:28:45|2.19333
16:28:47|2.19333
16:28:49|2.1922
16:28:49|2.1922
16:28:50|2.1922
16:28:51|2.19333
16:28:52|2.19333
16:28:53|2.19333
16:28:54|2.19333
16:28:55|2.19384
16:28:56|2.19384
16:28:57|2.19384
16:28:58|2.19384
16:28:59|2.19384
16:29:00|2.19384
16:29:01|2.19384
16:29:02|2.19384
16:29:03|2.1922
16:29:04|2.1922
16:29:06|2.19298
16:29:06|2.19298
16:29:08|2.19298
16:29:09|2.19298
16:29:10|2.19298
16:29:11|2.19333
16:29:12|2.19333
16:29:12|2.1934
16:29:14|2.1934
16:29:16|2.1934
16:29:16|2.1934
16:29:17|2.19461
16:29:18|2.195
16:29:19|2.19554
16:29:20|2.19487
16:29:21|2.19487
16:29:22|2.1946
16:29:23|2.19392
16:29:24|2.19392
16:29:25|2.19392
16:29:26|2.19392
16:29:27|2.19392
16:29:28|2.19488
16:29:29|2.19488
16:29:30|2.19552
16:29:31|2.19552
16:29:33|2.19492
16:29:34|2.19492
16:29:36|2.19555
16:29:36|2.19555
16:29:38|2.19555
16:29:39|2.19555
16:29:40|2.19421
16:29:41|2.19421
16:29:42|2.19421
16:29:43|2.19421
16:29:44|2.19421
16:29:45|2.19421
16:29:46|2.19421
16:29:47|2.19421
16:29:48|2.19479
16:29:50|2.19417
16:29:51|2.19473
16:29:52|2.193
16:29:54|2.19494
16:29:54|2.19273
16:29:55|2.1929
16:29:57|2.19301
16:29:59|2.19301
16:30:00|2.19377
16:30:00|2.19377
16:30:01|2.19377
16:30:04|2.19377
16:30:04|2.19377
16:30:05|2.19377
16:30:06|2.19383
16:30:07|2.19383
16:30:08|2.19383
16:30:09|2.19301
16:30:10|2.19301
16:30:11|2.19301
16:30:13|2.19301
16:30:14|2.19301
16:30:15|2.19301
16:30:16|2.19301
16:30:17|2.19301
16:30:17|2.19401
16:30:19|2.19401
16:30:19|2.19401
16:30:21|2.19401
16:30:22|2.19401
16:30:23|2.19301
16:30:24|2.19301
16:30:25|2.19301
16:30:26|2.19398
16:30:27|2.19398
16:30:27|2.19344
16:30:29|2.19344
16:30:30|2.19344
16:30:31|2.19344
16:30:32|2.19344
16:30:33|2.19344
16:30:34|2.19344
16:30:36|2.19422
16:30:36|2.19422
16:30:37|2.19401
16:30:38|2.19401
16:30:39|2.19401
16:30:40|2.19401
16:30:41|2.19401
16:30:42|2.19426
16:30:43|2.19426
16:30:44|2.19426
16:30:45|2.1915
16:30:46|2.19078
16:30:47|2.19076
16:30:49|2.19076
16:30:51|2.19076
16:30:51|2.19105
16:30:53|2.19105
16:30:54|2.18903
16:30:55|2.18903
16:30:56|2.18903
16:30:57|2.18997
16:30:58|2.18997
16:31:00|2.18997
16:31:02|2.18851
16:31:02|2.18851
16:31:03|2.18926
16:31:04|2.18903
16:31:05|2.18974
16:31:06|2.18974
16:31:07|2.18974
16:31:08|2.18974
16:31:09|2.18974
16:31:10|2.18974
16:31:11|2.18974
16:31:12|2.18781
16:31:14|2.18754
16:31:15|2.18754
16:31:15|2.18754
16:31:16|2.18754
16:31:18|2.18818
16:31:18|2.18818
16:31:20|2.18818
16:31:21|2.18818
16:31:22|2.18818
16:31:23|2.18819
16:31:24|2.18819
16:31:24|2.18819
16:31:26|2.18819
16:31:27|2.18747
16:31:28|2.18747
16:31:29|2.18747
16:31:30|2.18748
16:31:31|2.18748
16:31:32|2.18748
16:31:33|2.18819
16:31:34|2.18819
16:31:34|2.18755
16:31:36|2.18842
16:31:36|2.18891
16:31:38|2.18891
16:31:39|2.18932
16:31:39|2.18932
16:31:41|2.18932
16:31:42|2.19039
16:31:42|2.19092
16:31:44|2.19092
16:31:45|2.18962
16:31:46|2.18962
16:31:46|2.19017
16:31:47|2.19017
16:31:49|2.18966
16:31:51|2.18966
16:31:51|2.19037
16:31:52|2.19037
16:31:54|2.18901
16:31:55|2.18901
16:31:56|2.18901
16:31:58|2.18837
16:31:58|2.18837
16:31:59|2.1882
16:32:00|2.1882
16:32:01|2.1882
16:32:02|2.1882
16:32:03|2.18756
16:32:04|2.18756
16:32:05|2.18703
16:32:06|2.18703
16:32:07|2.18703
16:32:08|2.18664
16:32:09|2.18517
16:32:10|2.18509
16:32:11|2.1845
16:32:12|2.1845
16:32:13|2.1841
16:32:14|2.18409
16:32:15|2.18409
16:32:16|2.18409
16:32:17|2.18749
16:32:18|2.18749
16:32:19|2.18505
16:32:21|2.18505
16:32:21|2.18505
16:32:24|2.18505
16:32:24|2.18505
16:32:26|2.18505
16:32:27|2.18389
16:32:28|2.18208
16:32:29|2.18208
16:32:30|2.18203
16:32:31|2.18
16:32:32|2.17914
16:32:34|2.17982
16:32:34|2.17982
16:32:35|2.17888
16:32:36|2.17976
16:32:37|2.18136
16:32:38|2.18136
16:32:39|2.18136
16:32:41|2.18029
16:32:43|2.18279
16:32:43|2.18227
16:32:44|2.18227
16:32:45|2.18124
16:32:47|2.18124
16:32:48|2.18124
16:32:48|2.18124
16:32:49|2.18124
16:32:51|2.18171
16:32:53|2.18169
16:32:53|2.18168
16:32:55|2.18084
16:32:56|2.18086
16:32:57|2.18084
16:32:58|2.18086
16:32:59|2.18086
16:33:00|2.18086
16:33:01|2.18084
16:33:02|2.18084
16:33:03|2.18084
16:33:04|2.18084
16:33:05|2.18084
16:33:07|2.18149
16:33:08|2.18149
16:33:08|2.18163
16:33:10|2.18163
16:33:11|2.18084
16:33:11|2.18084
16:33:12|2.18084
16:33:13|2.18161
16:33:15|2.18161
16:33:15|2.18161
16:33:16|2.18166
16:33:17|2.18166
16:33:19|2.18166
16:33:20|2.18188
16:33:21|2.18188
16:33:22|2.18188
16:33:23|2.18188
16:33:24|2.18188
16:33:25|2.18188
16:33:26|2.18188
16:33:27|2.18255
16:33:28|2.18255
16:33:29|2.18171
16:33:30|2.18171
16:33:31|2.18171
16:33:32|2.18171
16:33:34|2.18185
16:33:35|2.18185
16:33:36|2.18187
16:33:37|2.18187
16:33:38|2.18187
16:33:40|2.18213
16:33:41|2.18213
16:33:42|2.18365
16:33:42|2.18371
16:33:43|2.185
16:33:44|2.185
16:33:46|2.1853
16:33:47|2.18369
16:33:47|2.18369
16:33:49|2.18369
16:33:50|2.18369
16:33:51|2.18369
16:33:52|2.18369
16:33:54|2.18371
16:33:54|2.18213
16:33:56|2.18364
16:33:57|2.18364
16:33:59|2.18364
16:34:00|2.18356
16:34:02|2.18356
16:34:02|2.18356
16:34:03|2.18356
16:34:04|2.18378
16:34:06|2.18378
16:34:07|2.18378
16:34:08|2.18438
16:34:09|2.18438
16:34:10|2.18365
16:34:11|2.18365
16:34:12|2.18365
16:34:12|2.18365
16:34:14|2.18378
16:34:16|2.18299
16:34:16|2.18299
16:34:17|2.18299
16:34:19|2.18299
16:34:19|2.18288
16:34:20|2.18288
16:34:22|2.18288
16:34:23|2.1816
16:34:23|2.18175
16:34:25|2.18175
16:34:25|2.18175
16:34:26|2.18175
16:34:27|2.18175
16:34:29|2.18175
16:34:30|2.18096
16:34:30|2.18096
16:34:31|2.18096
16:34:33|2.18044
16:34:34|2.18044
16:34:34|2.18077
16:34:36|2.18003
16:34:37|2.18003
16:34:37|2.17975
16:34:39|2.17975
16:34:39|2.17975
16:34:41|2.17975
16:34:41|2.17975
16:34:43|2.17975
16:34:44|2.17975
16:34:44|2.17975
16:34:46|2.17914
16:34:47|2.17914
16:34:48|2.17914
16:34:49|2.17914
16:34:50|2.17914
16:34:51|2.16961
16:34:52|2.17013
16:34:54|2.16624
16:34:55|2.1694
16:34:56|2.1694
16:34:57|2.17084
16:34:58|2.17084
16:34:59|2.17084
16:35:00|2.17106
16:35:01|2.17161
16:35:03|2.17084
16:35:03|2.17084
16:35:05|2.17084
16:35:06|2.17084
16:35:06|2.17035
16:35:08|2.17199
16:35:09|2.17199
16:35:10|2.17199
16:35:11|2.17199
16:35:12|2.17199
16:35:13|2.17199
16:35:14|2.17199
16:35:15|2.1723
16:35:16|2.17202
16:35:17|2.17202
16:35:18|2.17202
16:35:19|2.17202
16:35:20|2.17199
16:35:20|2.17199
16:35:22|2.16853
16:35:23|2.16994
16:35:24|2.16882
16:35:25|2.16882
16:35:25|2.17
16:35:26|2.169
16:35:27|2.16949
16:35:29|2.169
16:35:30|2.16753
16:35:31|2.16746
16:35:32|2.16813
16:35:33|2.16731
16:35:33|2.16731
16:35:35|2.16731
16:35:36|2.16731
16:35:37|2.16731
16:35:38|2.16962
16:35:38|2.16881
16:35:39|2.16881
16:35:41|2.16882
16:35:42|2.16973
16:35:43|2.16973
16:35:43|2.16959
16:35:44|2.16959
16:35:46|2.16959
16:35:46|2.17027
16:35:48|2.17027
16:35:49|2.17027
16:35:50|2.17027
16:35:51|2.17001
16:35:52|2.169
16:35:53|2.169
16:35:53|2.169
16:35:56|2.16878
16:35:57|2.16892
16:35:58|2.16892
16:36:00|2.16959
16:36:00|2.16959
16:36:01|2.17095
16:36:03|2.17227
16:36:04|2.17046
16:36:05|2.17046
16:36:06|2.17046
16:36:07|2.1707
16:36:08|2.1707
16:36:09|2.1707
16:36:11|2.17109
16:36:11|2.17109
16:36:12|2.17109
16:36:13|2.17109
16:36:14|2.17109
16:36:15|2.1697
16:36:17|2.16854
16:36:18|2.1691
16:36:19|2.1691
16:36:20|2.1691
16:36:20|2.1691
16:36:22|2.16813
16:36:22|2.16813
16:36:24|2.16813
16:36:25|2.16917
16:36:26|2.16917
16:36:27|2.16851
16:36:28|2.16851
16:36:28|2.1697
16:36:29|2.1697
16:36:31|2.16971
16:36:32|2.17029
16:36:32|2.1723
16:36:34|2.1723
16:36:35|2.1723
16:36:36|2.1723
16:36:36|2.1723
16:36:38|2.17182
16:36:39|2.17098
16:36:40|2.17181
16:36:40|2.17112
16:36:41|2.17112
16:36:43|2.17352
16:36:44|2.17375
16:36:46|2.17394
16:36:46|2.17394
16:36:47|2.17394
16:36:48|2.17276
16:36:49|2.17213
16:36:50|2.17213
16:36:51|2.17005
16:36:52|2.17005
16:36:53|2.17005
16:36:54|2.17005
16:36:55|2.17005
16:36:57|2.17104
16:36:58|2.17185
16:36:59|2.17185
16:37:00|2.17185
16:37:02|2.17185
16:37:02|2.17185
16:37:03|2.17185
16:37:04|2.17277
16:37:06|2.1738
16:37:07|2.17378
16:37:08|2.17408
16:37:09|2.17408
16:37:10|2.17304
16:37:12|2.17304
16:37:12|2.17304
16:37:13|2.17304
16:37:14|2.17304
16:37:16|2.17455
16:37:17|2.17455
16:37:17|2.17552
16:37:19|2.17552
16:37:20|2.17552
16:37:21|2.17552
16:37:22|2.17552
16:37:23|2.17552
16:37:24|2.17552
16:37:25|2.17552
16:37:26|2.17552
16:37:27|2.17552
16:37:28|2.17552
16:37:29|2.17552
16:37:30|2.1756
16:37:31|2.1756
16:37:32|2.1756
16:37:33|2.17622
16:37:34|2.17622
16:37:35|2.17622
16:37:36|2.17682
16:37:37|2.17701
16:37:38|2.17701
16:37:39|2.17949
16:37:40|2.18044
16:37:41|2.18059
16:37:42|2.18059
16:37:43|2.18059
16:37:44|2.18061
16:37:45|2.18061
16:37:46|2.18029
16:37:47|2.18029
16:37:48|2.18029
16:37:49|2.17949
16:37:50|2.17848
16:37:51|2.17848
16:37:52|2.17848
16:37:53|2.17916
16:37:54|2.17916
16:37:55|2.17916
16:37:56|2.17916
16:37:58|2.17916
16:37:58|2.17916
16:38:00|2.1795
16:38:01|2.1795
16:38:02|2.1795
16:38:03|2.1795
16:38:04|2.1795
16:38:06|2.17907
16:38:07|2.17907
16:38:07|2.17907
16:38:09|2.17907
16:38:10|2.17907
16:38:10|2.17916
16:38:12|2.17916
16:38:13|2.17907
16:38:14|2.1785
16:38:14|2.1785
16:38:16|2.1785
16:38:17|2.17851
16:38:19|2.17851
16:38:19|2.17851
16:38:20|2.17851
16:38:22|2.17851
16:38:23|2.17851
16:38:23|2.17851
16:38:24|2.17851
16:38:25|2.17851
16:38:26|2.17851
16:38:28|2.17851
16:38:29|2.17851
16:38:30|2.17851
16:38:31|2.17838
16:38:32|2.1775
16:38:33|2.1775
16:38:34|2.17851
16:38:35|2.17851
16:38:36|2.17851
16:38:37|2.17828
16:38:38|2.17827
16:38:39|2.17688
16:38:40|2.17688
16:38:41|2.17688
16:38:42|2.17688
16:38:43|2.1783
16:38:44|2.1783
16:38:46|2.1783
16:38:47|2.1783
16:38:48|2.1783
16:38:49|2.1783
16:38:50|2.1783
16:38:50|2.1783
16:38:52|2.1783
16:38:52|2.1783
16:38:53|2.1783
16:38:55|2.1783
16:38:55|2.1783
16:38:57|2.1783
16:38:59|2.1783
16:38:59|2.1783
16:39:00|2.1783
16:39:01|2.1783
16:39:02|2.1783
16:39:03|2.17819
16:39:04|2.17819
16:39:05|2.17819
16:39:07|2.1772
16:39:09|2.1772
16:39:09|2.1772
16:39:10|2.1761
16:39:11|2.17626
16:39:12|2.17741
16:39:14|2.17552
16:39:15|2.17507
16:39:15|2.17705
16:39:17|2.17705
16:39:18|2.17705
16:39:18|2.17705
16:39:19|2.17596
16:39:21|2.17596
16:39:22|2.17596
16:39:23|2.17596
16:39:24|2.17596
16:39:25|2.17596
16:39:26|2.17596
16:39:26|2.17596
16:39:28|2.17595
16:39:29|2.17595
16:39:31|2.17595
16:39:31|2.17595
16:39:32|2.17595
16:39:33|2.17549
16:39:34|2.17549
16:39:35|2.175
16:39:36|2.175
16:39:37|2.17534
16:39:38|2.17534
16:39:39|2.17534
16:39:40|2.17536
16:39:41|2.17536
16:39:42|2.17536
16:39:43|2.17536
16:39:44|2.17536
16:39:45|2.17536
16:39:46|2.17536
16:39:47|2.17536
16:39:48|2.17536
16:39:49|2.17536
16:39:50|2.17536
16:39:51|2.17536
16:39:52|2.17536
16:39:53|2.17536
16:39:54|2.17536
16:39:55|2.17542
16:39:56|2.17547
16:39:58|2.17547
16:40:00|2.17547
16:40:01|2.17547
16:40:02|2.17547
16:40:04|2.17695
16:40:05|2.17695
16:40:05|2.17695
16:40:08|2.17695
16:40:09|2.17642
16:40:10|2.17642
16:40:11|2.17617
16:40:12|2.17617
16:40:13|2.17617
16:40:14|2.17617
16:40:15|2.17617
16:40:16|2.17617
16:40:17|2.17617
16:40:18|2.17617
16:40:20|2.17617
16:40:20|2.17617
16:40:21|2.17617
16:40:22|2.17511
16:40:24|2.17511
16:40:24|2.17587
16:40:26|2.17099
16:40:27|2.17162
16:40:27|2.17162
16:40:29|2.17162
16:40:30|2.17162
16:40:31|2.17158
16:40:32|2.17158
16:40:33|2.17158
16:40:34|2.17158
16:40:35|2.17158
16:40:36|2.17158
16:40:37|2.17158
16:40:38|2.17162
16:40:39|2.1703
16:40:40|2.1703
16:40:41|2.1703
16:40:42|2.1703
16:40:43|2.1703
16:40:44|2.17065
16:40:45|2.17065
16:40:46|2.17065
16:40:47|2.17065
16:40:48|2.17065
16:40:49|2.17065
16:40:50|2.17065
16:40:51|2.17065
16:40:52|2.17065
16:40:53|2.17065
16:40:54|2.17065
16:40:55|2.17065
16:40:56|2.17065
16:40:57|2.17135
16:40:58|2.17038
16:41:00|2.17038
16:41:01|2.17038
16:41:02|2.17013
16:41:04|2.17116
16:41:05|2.17116
16:41:06|2.17041
16:41:07|2.171
16:41:08|2.171
16:41:09|2.171
16:41:10|2.17271
16:41:11|2.17048
16:41:12|2.16921
16:41:13|2.16921
16:41:14|2.16935
16:41:16|2.16843
16:41:17|2.16843
16:41:17|2.17093
16:41:19|2.17093
16:41:20|2.17093
16:41:21|2.17093
16:41:22|2.17093
16:41:23|2.16964
16:41:24|2.16964
16:41:25|2.16177
16:41:26|2.16251
16:41:27|2.16271
16:41:27|2.16441
16:41:29|2.16441
16:41:30|2.16441
16:41:31|2.16252
16:41:32|2.16252
16:41:33|2.16252
16:41:34|2.16252
16:41:35|2.16251
16:41:36|2.16251
16:41:37|2.16251
16:41:38|2.16251
16:41:39|2.16251
16:41:40|2.16251
16:41:41|2.16128
16:41:42|2.15939
16:41:43|2.15966
16:41:44|2.15966
16:41:45|2.15555
16:41:46|2.15712
16:41:48|2.15734
16:41:49|2.15734
16:41:50|2.15363
16:41:51|2.15398
16:41:52|2.15362
16:41:52|2.15524
16:41:54|2.15524
16:41:55|2.15396
16:41:56|2.15629
16:41:57|2.15549
16:41:58|2.1558
16:41:59|2.15532
16:42:01|2.15628
16:42:02|2.15628
16:42:03|2.15632
16:42:05|2.15855
16:42:05|2.16039
16:42:06|2.15945
16:42:07|2.15945
16:42:08|2.15945
16:42:09|2.15945
16:42:11|2.15945
16:42:11|2.15966
16:42:13|2.16038
16:42:14|2.16038
16:42:15|2.16161
16:42:16|2.16114
16:42:17|2.16114
16:42:18|2.16114
16:42:19|2.16114
16:42:20|2.16114
16:42:21|2.16114
16:42:21|2.16114
16:42:23|2.16114
16:42:24|2.16114
16:42:25|2.16114
16:42:26|2.16114
16:42:27|2.16238
16:42:28|2.16238
16:42:29|2.16238
16:42:29|2.16238
16:42:31|2.16318
16:42:32|2.16318
16:42:33|2.16097
16:42:34|2.16097
16:42:36|2.16097
16:42:36|2.16145
16:42:37|2.16193
16:42:38|2.16193
16:42:39|2.16193
16:42:40|2.16193
16:42:41|2.16193
16:42:42|2.1642
16:42:43|2.1642
16:42:44|2.1642
16:42:45|2.16468
16:42:46|2.16468
16:42:47|2.16468
16:42:48|2.16429
16:42:49|2.16397
16:42:50|2.16397
16:42:51|2.16397
16:42:52|2.16397
16:42:53|2.1649
16:42:55|2.1649
16:42:55|2.1649
16:42:56|2.16351
16:42:57|2.16319
16:42:58|2.16212
16:42:59|2.16274
16:43:01|2.16312
16:43:02|2.16312
16:43:03|2.16312
16:43:04|2.16178
16:43:05|2.16178
16:43:06|2.1625
16:43:07|2.1625
16:43:08|2.1625
16:43:09|2.1625
16:43:10|2.1625
16:43:11|2.1625
16:43:12|2.1625
16:43:13|2.1625
16:43:14|2.1625
16:43:15|2.1625
16:43:16|2.1625
16:43:17|2.1625
16:43:19|2.1625
16:43:20|2.16299
16:43:21|2.16299
16:43:21|2.163
16:43:22|2.16363
16:43:24|2.16363
16:43:25|2.16363
16:43:26|2.16363
16:43:26|2.16363
16:43:28|2.16363
16:43:29|2.16363
16:43:30|2.16292
16:43:31|2.16384
16:43:32|2.16384
16:43:32|2.16384
16:43:34|2.16384
16:43:35|2.16384
16:43:36|2.16371
16:43:37|2.16363
16:43:38|2.16341
16:43:39|2.16277
16:43:40|2.1625
16:43:41|2.1625
16:43:42|2.1625
16:43:43|2.1625
16:43:43|2.1625
16:43:45|2.16149
16:43:45|2.1611
16:43:46|2.16084
16:43:49|2.16
16:43:49|2.15966
16:43:50|2.15966
16:43:51|2.16057
16:43:52|2.16057
16:43:53|2.16057
16:43:54|2.16175
16:43:55|2.16175
16:43:56|2.16188
16:43:57|2.16188
16:43:58|2.16183
16:43:59|2.1619
16:44:00|2.1619
16:44:02|2.16243
16:44:03|2.16243
16:44:04|2.16243
16:44:06|2.16243
16:44:07|2.16243
16:44:08|2.16243
16:44:09|2.16243
16:44:09|2.16243
16:44:10|2.16243
16:44:11|2.16243
16:44:12|2.16363
16:44:14|2.16364
16:44:14|2.16364
16:44:15|2.16364
16:44:16|2.16364
16:44:17|2.16241
16:44:18|2.16241
16:44:19|2.16228
16:44:21|2.16228
16:44:22|2.16228
16:44:23|2.16228
16:44:24|2.16227
16:44:25|2.16227
16:44:26|2.163
16:44:27|2.163
16:44:28|2.163
16:44:29|2.163
16:44:30|2.163
16:44:31|2.163
16:44:32|2.163
16:44:33|2.163
16:44:34|2.16363
16:44:35|2.16364
16:44:36|2.16364
16:44:37|2.16364
16:44:38|2.16364
16:44:39|2.16364
16:44:40|2.16364
16:44:41|2.16364
16:44:42|2.16575
16:44:43|2.16617
16:44:44|2.16686
16:44:45|2.16686
16:44:46|2.16547
16:44:47|2.16547
16:44:48|2.16547
16:44:49|2.16568
16:44:50|2.16377
16:44:51|2.16377
16:44:52|2.16377
16:44:53|2.16377
16:44:54|2.16432
16:44:55|2.16432
16:44:56|2.16432
16:44:57|2.16432
16:44:58|2.16432
16:44:59|2.16432
16:45:00|2.16432
16:45:01|2.16432
16:45:02|2.16432
16:45:03|2.16432
16:45:05|2.1643
16:45:05|2.16418
16:45:06|2.163
16:45:08|2.16257
16:45:09|2.16132
16:45:10|2.16132
16:45:11|2.16132
16:45:12|2.16132
16:45:13|2.16132
16:45:15|2.16045
16:45:16|2.16045
16:45:17|2.16045
16:45:18|2.16045
16:45:19|2.16045
16:45:20|2.16044
16:45:21|2.16044
16:45:22|2.16044
16:45:23|2.16218
16:45:24|2.1614
16:45:25|2.16232
16:45:26|2.16232
16:45:27|2.16173
16:45:28|2.16128
16:45:29|2.16128
16:45:30|2.16128
16:45:31|2.16128
16:45:32|2.16128
16:45:33|2.16128
16:45:34|2.16128
16:45:35|2.16128
16:45:36|2.1607
16:45:37|2.1607
16:45:38|2.16045
16:45:39|2.16045
16:45:40|2.16045
16:45:41|2.16045
16:45:42|2.16045
16:45:43|2.16158
16:45:44|2.16158
16:45:45|2.16158
16:45:46|2.16158
16:45:47|2.16177
16:45:48|2.16178
16:45:49|2.16178
16:45:51|2.16178
16:45:52|2.1617
16:45:52|2.1617
16:45:53|2.1617
16:45:55|2.1617
16:45:56|2.1626
16:45:57|2.1626
16:45:58|2.16232
16:45:58|2.16232
16:46:00|2.16232
16:46:01|2.16232
16:46:02|2.16232
16:46:02|2.16189
16:46:03|2.16189
16:46:05|2.16086
16:46:06|2.16086
16:46:07|2.16086
16:46:08|2.16086
16:46:10|2.16087
16:46:11|2.16176
16:46:13|2.16176
16:46:13|2.15983
16:46:15|2.15908
16:46:16|2.15908
16:46:18|2.15816
16:46:18|2.15816
16:46:19|2.1593
16:46:20|2.15962
16:46:21|2.15962
16:46:22|2.15962
16:46:23|2.1593
16:46:25|2.16021
16:46:26|2.1589
16:46:27|2.158
16:46:27|2.158
16:46:29|2.1589
16:46:29|2.15994
16:46:31|2.15823
16:46:32|2.15823
16:46:32|2.15823
16:46:34|2.15823
16:46:34|2.15834
16:46:36|2.15834
16:46:36|2.15834
16:46:38|2.15834
16:46:39|2.15834
16:46:40|2.15834
16:46:40|2.15834
16:46:42|2.15834
16:46:42|2.15834
16:46:43|2.15834
16:46:44|2.15793
16:46:46|2.15729
16:46:47|2.15605
16:46:48|2.15729
16:46:48|2.15772
16:46:50|2.15772
16:46:50|2.15772
16:46:52|2.15772
16:46:53|2.15772
16:46:54|2.15889
16:46:55|2.1592
16:46:56|2.1592
16:46:57|2.16011
16:46:57|2.16011
16:46:59|2.16099
16:47:00|2.16165
16:47:01|2.16172
16:47:02|2.16176
16:47:03|2.16268
16:47:03|2.16268
16:47:06|2.16268
16:47:07|2.16312
16:47:07|2.16312
16:47:09|2.164
16:47:10|2.164
16:47:12|2.16423
16:47:12|2.16423
16:47:13|2.16423
16:47:15|2.16455
16:47:15|2.16454
16:47:16|2.16306
16:47:18|2.16368
16:47:19|2.16298
16:47:20|2.16298
16:47:21|2.16298
16:47:22|2.16298
16:47:23|2.16353
16:47:24|2.16354
16:47:25|2.16354
16:47:26|2.16354
16:47:27|2.16354
16:47:28|2.16354
16:47:29|2.16517
16:47:30|2.16517
16:47:31|2.16517
16:47:32|2.16517
16:47:33|2.16517
16:47:34|2.16517
16:47:35|2.16446
16:47:36|2.16446
16:47:37|2.16446
16:47:38|2.16292
16:47:39|2.16292
16:47:41|2.16463
16:47:41|2.16463
16:47:42|2.16463
16:47:43|2.16463
16:47:44|2.16463
16:47:46|2.16463
16:47:46|2.16463
16:47:48|2.16351
16:47:49|2.16237
16:47:50|2.16305
16:47:51|2.16333
16:47:52|2.16333
16:47:53|2.16333
16:47:54|2.16333
16:47:55|2.16333
16:47:56|2.16371
16:47:57|2.16371
16:47:58|2.16371
16:47:59|2.16371
16:48:00|2.16371
16:48:01|2.16371
16:48:02|2.16371
16:48:03|2.16337
16:48:04|2.16337
16:48:05|2.16337
16:48:07|2.16361
16:48:07|2.16361
16:48:09|2.16361
16:48:10|2.16361
16:48:12|2.16361
16:48:13|2.16361
16:48:13|2.16361
16:48:15|2.16361
16:48:16|2.16361
16:48:17|2.16361
16:48:18|2.16361
16:48:19|2.16324
16:48:20|2.16324
16:48:21|2.16324
16:48:22|2.16406
16:48:23|2.16463
16:48:24|2.165
16:48:25|2.1641
16:48:26|2.16242
16:48:27|2.16242
16:48:28|2.16242
16:48:29|2.16242
16:48:30|2.16242
16:48:31|2.16242
16:48:32|2.16242
16:48:33|2.16242
16:48:34|2.16242
16:48:35|2.16242
16:48:36|2.16242
16:48:37|2.16242
16:48:38|2.16242
16:48:39|2.16295
16:48:40|2.16295
16:48:41|2.16295
16:48:42|2.16236
16:48:43|2.16179
16:48:44|2.16179
16:48:45|2.16179
16:48:46|2.16244
16:48:47|2.16166
16:48:48|2.16166
16:48:49|2.16078
16:48:50|2.16078
16:48:51|2.16078
16:48:52|2.16078
16:48:53|2.16078
16:48:54|2.16078
16:48:55|2.16078
16:48:56|2.16099
16:48:57|2.16099
16:48:58|2.16099
16:48:59|2.16099
16:49:00|2.16099
16:49:01|2.16099
16:49:02|2.16099
16:49:03|2.16099
16:49:04|2.16099
16:49:05|2.16099
16:49:06|2.16099
16:49:08|2.16099
16:49:09|2.16099
16:49:10|2.16099
16:49:12|2.16099
16:49:14|2.16217
16:49:14|2.16217
16:49:15|2.16187
16:49:17|2.16187
16:49:18|2.16187
16:49:20|2.16218
16:49:20|2.16234
16:49:21|2.16234
16:49:22|2.16234
16:49:23|2.16341
16:49:24|2.16527
16:49:25|2.16536
16:49:26|2.16536
16:49:27|2.16536
16:49:28|2.16536
16:49:29|2.16503
16:49:30|2.16498
16:49:31|2.16498
16:49:32|2.16498
16:49:33|2.16498
16:49:34|2.16498
16:49:35|2.16615
16:49:36|2.16615
16:49:37|2.16615
16:49:38|2.16615
16:49:39|2.16587
16:49:40|2.16587
16:49:41|2.16587
16:49:42|2.16587
16:49:43|2.16587
16:49:44|2.16702
16:49:45|2.16702
16:49:46|2.16711
16:49:47|2.16711
16:49:48|2.16805
16:49:49|2.16805
16:49:50|2.16805
16:49:51|2.16805
16:49:52|2.16866
16:49:53|2.16996
16:49:54|2.16996
16:49:55|2.16996
16:49:56|2.17
16:49:57|2.17
16:49:58|2.17
16:49:59|2.17019
16:50:00|2.16999
16:50:01|2.17
16:50:02|2.17
16:50:03|2.17
16:50:04|2.17
16:50:06|2.16983
16:50:07|2.16983
16:50:08|2.16983
16:50:10|2.1703
16:50:10|2.16983
16:50:12|2.17047
16:50:12|2.17052
16:50:14|2.17281
16:50:15|2.17254
16:50:16|2.17154
16:50:17|2.17154
16:50:18|2.17154
16:50:18|2.17154
16:50:19|2.17154
16:50:21|2.17155
16:50:21|2.17155
16:50:23|2.17155
16:50:24|2.17039
16:50:25|2.17151
16:50:26|2.17049
16:50:27|2.17049
16:50:28|2.17049
16:50:29|2.17049
16:50:30|2.17049
16:50:31|2.17049
16:50:32|2.17049
16:50:33|2.17045
16:50:33|2.17047
16:50:35|2.17047
16:50:35|2.17047
16:50:37|2.17047
16:50:38|2.17047
16:50:38|2.17
16:50:40|2.17
16:50:41|2.17
16:50:42|2.16943
16:50:43|2.16943
16:50:44|2.16943
16:50:44|2.16811
16:50:45|2.16811
16:50:47|2.16811
16:50:49|2.16845
16:50:49|2.16845
16:50:50|2.16845
16:50:51|2.16845
16:50:52|2.16845
16:50:53|2.16881
16:50:54|2.16881
16:50:55|2.16881
16:50:56|2.16881
16:50:57|2.16881
16:50:58|2.16881
16:50:59|2.16881
16:51:00|2.16835
16:51:01|2.16829
16:51:02|2.16829
16:51:04|2.16801
16:51:05|2.1683
16:51:06|2.1683
16:51:07|2.1683
16:51:08|2.168
16:51:09|2.168
16:51:10|2.168
16:51:11|2.168
16:51:12|2.168
16:51:13|2.16807
16:51:13|2.16807
16:51:15|2.16807
16:51:16|2.16807
16:51:17|2.16873
16:51:18|2.16873
16:51:18|2.16873
16:51:20|2.16873
16:51:21|2.16873
16:51:22|2.16873
16:51:23|2.16961
16:51:24|2.16961
16:51:25|2.16961
16:51:26|2.16961
16:51:27|2.16961
16:51:28|2.16903
16:51:29|2.16903
16:51:30|2.16903
16:51:31|2.16903
16:51:31|2.16903
16:51:33|2.16968
16:51:34|2.16861
16:51:34|2.16965
16:51:36|2.16965
16:51:37|2.16918
16:51:37|2.16918
16:51:38|2.16918
16:51:39|2.16918
16:51:41|2.16918
16:51:42|2.16807
16:51:42|2.16807
16:51:43|2.16805
16:51:45|2.16771
16:51:46|2.16815
16:51:47|2.16815
16:51:47|2.16815
16:51:49|2.16968
16:51:50|2.16968
16:51:51|2.16968
16:51:52|2.17018
16:51:54|2.17018
16:51:55|2.17018
16:51:56|2.17018
16:51:56|2.17018
16:51:57|2.17018
16:51:58|2.17
16:52:00|2.16968
16:52:00|2.17046
16:52:01|2.17046
16:52:02|2.17025
16:52:04|2.17025
16:52:05|2.17025
16:52:06|2.17025
16:52:07|2.17087
16:52:09|2.17087
16:52:10|2.17087
16:52:11|2.17087
16:52:13|2.17087
16:52:13|2.17087
16:52:15|2.17087
16:52:17|2.17087
16:52:17|2.17087
16:52:19|2.17046
16:52:19|2.16933
16:52:20|2.16899
16:52:22|2.16899
16:52:23|2.16899
16:52:24|2.16899
16:52:25|2.16899
16:52:26|2.16899
16:52:26|2.16899
16:52:27|2.16901
16:52:29|2.16901
16:52:30|2.16901
16:52:30|2.16933
16:52:32|2.16933
16:52:32|2.16948
16:52:34|2.16948
16:52:34|2.16948
16:52:35|2.16948
16:52:36|2.16948
16:52:38|2.1694
16:52:38|2.16941
16:52:40|2.16941
16:52:40|2.17
16:52:42|2.17
16:52:43|2.16996
16:52:44|2.16996
16:52:45|2.16996
16:52:46|2.16974
16:52:47|2.16974
16:52:47|2.16974
16:52:49|2.16974
16:52:50|2.16974
16:52:50|2.16974
16:52:51|2.16856
16:52:53|2.16856
16:52:53|2.16856
16:52:54|2.16856
16:52:55|2.16856
16:52:57|2.16856
16:52:58|2.17068
16:52:59|2.17068
16:53:00|2.17068
16:53:01|2.17068
16:53:02|2.17068
16:53:03|2.17068
16:53:04|2.17068
16:53:05|2.17068
16:53:06|2.17068
16:53:07|2.17068
16:53:08|2.17068
16:53:09|2.17068
16:53:10|2.17044
16:53:12|2.17044
16:53:13|2.17044
16:53:14|2.17044
16:53:15|2.17023
16:53:17|2.1714
16:53:17|2.1714
16:53:18|2.172
16:53:20|2.172
16:53:21|2.17198
16:53:22|2.17198
16:53:23|2.17194
16:53:24|2.17109
16:53:25|2.17109
16:53:26|2.17109
16:53:27|2.1711
16:53:28|2.172
16:53:30|2.17227
16:53:30|2.17227
16:53:31|2.17227
16:53:32|2.17227
16:53:33|2.17227
16:53:34|2.17227
16:53:35|2.17227
16:53:36|2.17227
16:53:37|2.17227
16:53:38|2.17227
16:53:39|2.17198
16:53:40|2.17112
16:53:41|2.17112
16:53:42|2.17112
16:53:43|2.17112
16:53:44|2.17112
16:53:45|2.17112
16:53:46|2.17112
16:53:47|2.17112
16:53:48|2.17112
16:53:49|2.17112
16:53:50|2.17112
16:53:51|2.17112
16:53:52|2.17068
16:53:53|2.17
16:53:54|2.17
16:53:55|2.17
16:53:56|2.17
16:53:57|2.17021
16:53:58|2.17021
16:53:59|2.17021
16:54:00|2.17021
16:54:01|2.17021
16:54:02|2.17021
16:54:03|2.17021
16:54:04|2.17021
16:54:05|2.17046
16:54:06|2.17046
16:54:07|2.17046
16:54:08|2.17046
16:54:09|2.17046
16:54:10|2.17046
16:54:11|2.17046
16:54:13|2.16914
16:54:15|2.16856
16:54:15|2.16838
16:54:16|2.16838
16:54:17|2.16922
16:54:18|2.16922
16:54:20|2.16922
16:54:21|2.16922
16:54:22|2.16922
16:54:24|2.16922
16:54:24|2.16922
16:54:25|2.16922
16:54:26|2.16922
16:54:27|2.16922
16:54:28|2.16922
16:54:29|2.16998
16:54:30|2.16964
16:54:31|2.16964
16:54:32|2.16964
16:54:33|2.16964
16:54:34|2.17023
16:54:35|2.17023
16:54:36|2.17023
16:54:37|2.17023
16:54:38|2.17023
16:54:39|2.17
16:54:40|2.17091
16:54:41|2.17084
16:54:42|2.17084
16:54:43|2.17073
16:54:44|2.17069
16:54:45|2.17069
16:54:46|2.17069
16:54:47|2.17058
16:54:48|2.17058
16:54:49|2.17058
16:54:50|2.17058
16:54:51|2.17058
16:54:52|2.17042
16:54:53|2.17042
16:54:54|2.17069
16:54:55|2.16981
16:54:56|2.16981
16:54:57|2.16981
16:54:58|2.16981
16:54:59|2.16981
16:55:00|2.16981
16:55:01|2.17042
16:55:02|2.17042
16:55:04|2.17042
16:55:04|2.17042
16:55:05|2.17042
16:55:07|2.17042
16:55:08|2.17042
16:55:08|2.16964
16:55:10|2.16964
16:55:11|2.16964
16:55:12|2.16964
16:55:14|2.16964
16:55:14|2.16964
16:55:15|2.16964
16:55:16|2.16964
16:55:17|2.16964
16:55:19|2.16795
16:55:20|2.16722
16:55:21|2.16722
16:55:21|2.1668
16:55:23|2.16676
16:55:23|2.16602
16:55:25|2.16572
16:55:26|2.16465
16:55:26|2.16465
16:55:28|2.16555
16:55:29|2.16555
16:55:30|2.16364
16:55:31|2.16364
16:55:32|2.1619
16:55:33|2.16258
16:55:34|2.16258
16:55:34|2.16376
16:55:36|2.16376
16:55:37|2.16376
16:55:37|2.16376
16:55:39|2.16376
16:55:40|2.16376
16:55:41|2.16376
16:55:41|2.16376
16:55:44|2.16376
16:55:44|2.16376
16:55:45|2.16376
16:55:46|2.16376
16:55:47|2.16376
16:55:48|2.16376
16:55:49|2.16376
16:55:50|2.16376
16:55:51|2.16376
16:55:52|2.16376
16:55:53|2.16376
16:55:54|2.16374
16:55:55|2.16372
16:55:56|2.16372
16:55:57|2.16372
16:55:58|2.16372
16:55:59|2.16342
16:56:01|2.16342
16:56:02|2.16342
16:56:03|2.16333
16:56:05|2.16333
16:56:05|2.16333
16:56:06|2.16333
16:56:07|2.16325
16:56:08|2.16325
16:56:09|2.16325
16:56:10|2.162
16:56:11|2.16038
16:56:12|2.16035
16:56:14|2.16
16:56:16|2.16
16:56:17|2.16
16:56:18|2.16032
16:56:19|2.16032
16:56:20|2.16032
16:56:21|2.16032
16:56:22|2.16032
16:56:23|2.16252
16:56:24|2.16252
16:56:25|2.16252
16:56:26|2.16252
16:56:28|2.1625
16:56:29|2.1625
16:56:30|2.1625
16:56:31|2.1625
16:56:31|2.1625
16:56:33|2.1625
16:56:33|2.16189
16:56:35|2.16185
16:56:36|2.16185
16:56:36|2.162
16:56:37|2.16207
16:56:39|2.16207
16:56:39|2.16207
16:56:41|2.16207
16:56:42|2.16207
16:56:43|2.16207
16:56:45|2.16295
16:56:45|2.16295
16:56:47|2.16295
16:56:47|2.16295
16:56:49|2.16321
16:56:50|2.16352
16:56:51|2.16373
16:56:52|2.16373
16:56:53|2.16334
16:56:54|2.16334
16:56:55|2.16334
16:56:57|2.16334
16:56:58|2.16334
16:56:59|2.16334
16:57:00|2.16363
16:57:00|2.16363
16:57:02|2.16363
16:57:03|2.16363
16:57:04|2.16363
16:57:05|2.16363
16:57:06|2.16363
16:57:07|2.16363
16:57:07|2.16363
16:57:08|2.16363
16:57:10|2.16333
16:57:10|2.16333
16:57:11|2.16302
16:57:13|2.16302
16:57:14|2.16302
16:57:15|2.16302
16:57:17|2.16302
16:57:17|2.16302
16:57:20|2.16302
16:57:21|2.16302
16:57:22|2.16302
16:57:23|2.16269
16:57:24|2.16299
16:57:25|2.16299
16:57:26|2.16299
16:57:27|2.16299
16:57:28|2.16299
16:57:29|2.16299
16:57:30|2.16299
16:57:31|2.163
16:57:32|2.163
16:57:33|2.16303
16:57:34|2.16373
16:57:35|2.16373
16:57:36|2.16442
16:57:37|2.16442
16:57:37|2.16516
16:57:38|2.16516
16:57:40|2.16516
16:57:41|2.16516
16:57:42|2.16516
16:57:43|2.16516
16:57:44|2.16532
16:57:45|2.16675
16:57:46|2.16675
16:57:47|2.16675
16:57:48|2.16655
16:57:49|2.16655
16:57:50|2.16655
16:57:51|2.16783
16:57:52|2.16783
16:57:52|2.16783
16:57:53|2.16783
16:57:55|2.16783
16:57:56|2.16783
16:57:57|2.16783
16:57:58|2.16707
16:57:58|2.16676
16:57:59|2.16761
16:58:01|2.16739
16:58:02|2.16739
16:58:03|2.16739
16:58:05|2.16739
16:58:05|2.16739
16:58:06|2.16739
16:58:07|2.16739
16:58:09|2.16739
16:58:09|2.16739
16:58:10|2.16739
16:58:11|2.16739
16:58:12|2.16739
16:58:13|2.16739
16:58:14|2.16739
16:58:16|2.16823
16:58:17|2.16823
16:58:18|2.16823
16:58:20|2.16754
16:58:21|2.1674
16:58:22|2.16656
16:58:24|2.16656
16:58:25|2.16656
16:58:26|2.16656
16:58:27|2.16656
16:58:27|2.16656
16:58:29|2.16656
16:58:30|2.16656
16:58:31|2.16656
16:58:32|2.16656
16:58:33|2.16656
16:58:34|2.16656
16:58:34|2.16656
16:58:35|2.16674
16:58:37|2.16674
16:58:38|2.16674
16:58:40|2.16738
16:58:40|2.16738
16:58:42|2.16674
16:58:42|2.16674
16:58:43|2.16674
16:58:45|2.16867
16:58:46|2.16867
16:58:47|2.16875
16:58:48|2.16849
16:58:48|2.16849
16:58:49|2.16849
16:58:50|2.16849
16:58:51|2.16849
16:58:53|2.16849
16:58:53|2.16887
16:58:55|2.16887
16:58:55|2.16887
16:58:57|2.16887
16:58:58|2.16887
16:58:59|2.16887
16:59:00|2.16887
16:59:01|2.16887
16:59:02|2.16887
16:59:03|2.16887
16:59:04|2.16887
16:59:05|2.16887
16:59:06|2.16887
16:59:07|2.16887
16:59:08|2.16887
16:59:10|2.16875
16:59:10|2.16875
16:59:11|2.16875
16:59:13|2.16875
16:59:14|2.16877
16:59:14|2.16877
16:59:16|2.16878
16:59:16|2.16878
16:59:17|2.16878
16:59:19|2.16887
16:59:19|2.16887
16:59:20|2.169
16:59:22|2.16752
16:59:22|2.16752
16:59:24|2.16988
16:59:26|2.16988
16:59:27|2.16744
16:59:28|2.16744
16:59:29|2.16762
16:59:30|2.16762
16:59:31|2.16736
16:59:32|2.16736
16:59:33|2.16736
16:59:34|2.16736
16:59:35|2.16736
16:59:36|2.16795
16:59:37|2.16795
16:59:38|2.16795
16:59:39|2.16795
16:59:40|2.16795
16:59:41|2.16838
16:59:42|2.16838
16:59:43|2.16838
16:59:44|2.16838
16:59:45|2.16837
16:59:46|2.1674
16:59:47|2.1674
16:59:48|2.16838
16:59:49|2.16838
16:59:50|2.16838
16:59:51|2.16838
16:59:52|2.16838
16:59:53|2.16838
16:59:54|2.16838
16:59:55|2.16838
16:59:56|2.16838
16:59:57|2.16838
16:59:58|2.16838
17:00:00|2.16734
17:00:01|2.16734
17:00:02|2.16734
17:00:02|2.16723
17:00:04|2.16838
17:00:06|2.16838
17:00:06|2.16838
17:00:07|2.16838
17:00:08|2.16838
17:00:09|2.16838
17:00:10|2.16838
17:00:11|2.16838
17:00:12|2.16838
17:00:13|2.16838
17:00:14|2.16838
17:00:15|2.16838
17:00:16|2.16838
17:00:18|2.16517
17:00:20|2.16516
17:00:21|2.16516
17:00:23|2.16458
17:00:23|2.16458
17:00:25|2.16185
17:00:26|2.16142
17:00:27|2.16142
17:00:29|2.16142
17:00:29|2.16211
17:00:30|2.16211
17:00:32|2.16212
17:00:33|2.16212
17:00:34|2.16234
17:00:36|2.16142
17:00:37|2.16032
17:00:39|2.16001
17:00:39|2.16001
17:00:40|2.16001
17:00:41|2.16001
17:00:42|2.16001
17:00:43|2.16001
17:00:44|2.16001
17:00:45|2.16023
17:00:46|2.16105
17:00:48|2.16001
17:00:49|2.15899
17:00:50|2.15939
17:00:51|2.15809
17:00:52|2.15809
17:00:53|2.15809
17:00:54|2.15907
17:00:56|2.16106
17:00:57|2.16186
17:00:58|2.16212
17:00:59|2.16212
17:00:59|2.16212
17:01:00|2.16211
17:01:02|2.16211
17:01:03|2.16211
17:01:03|2.16211
17:01:04|2.16035
17:01:06|2.16035
17:01:07|2.16035
17:01:07|2.16035
17:01:08|2.16035
17:01:10|2.16035
17:01:12|2.16286
17:01:12|2.16382
17:01:13|2.16383
17:01:14|2.16383
17:01:15|2.16383
17:01:17|2.1643
17:01:18|2.16483
17:01:20|2.16483
17:01:20|2.16483
17:01:21|2.16485
17:01:23|2.16608
17:01:23|2.16608
17:01:25|2.16591
17:01:26|2.16523
17:01:27|2.16523
17:01:28|2.16523
17:01:29|2.16523
17:01:30|2.16617
17:01:31|2.16625
17:01:32|2.16665
17:01:33|2.16665
17:01:34|2.16665
17:01:35|2.16665
17:01:36|2.16823
17:01:37|2.16852
17:01:38|2.16809
17:01:39|2.16809
17:01:40|2.16809
17:01:41|2.16664
17:01:42|2.16664
17:01:43|2.16664
17:01:44|2.16664
17:01:45|2.16609
17:01:46|2.16609
17:01:47|2.1674
17:01:48|2.1674
17:01:50|2.1674
17:01:50|2.16786
17:01:52|2.16786
17:01:52|2.16786
17:01:54|2.16713
17:01:54|2.16713
17:01:55|2.16713
17:01:56|2.16713
17:01:58|2.16713
17:01:58|2.16713
17:01:59|2.16713
17:02:01|2.16713
17:02:01|2.16713
17:02:02|2.16866
17:02:03|2.16866
17:02:04|2.168
17:02:06|2.168
17:02:07|2.168
17:02:07|2.1682
17:02:09|2.1682
17:02:09|2.1682
17:02:10|2.1682
17:02:11|2.16864
17:02:13|2.16699
17:02:14|2.16851
17:02:14|2.16745
17:02:15|2.1678
17:02:16|2.16694
17:02:17|2.16694
17:02:18|2.16776
17:02:20|2.16776
17:02:21|2.16776
17:02:22|2.16776
17:02:23|2.16776
17:02:25|2.16831
17:02:25|2.16831
17:02:27|2.1672
17:02:28|2.16802
17:02:29|2.16802
17:02:29|2.16802
17:02:31|2.16802
17:02:32|2.16776
17:02:34|2.16839
17:02:35|2.16836
17:02:36|2.16836
17:02:37|2.16742
17:02:38|2.16742
17:02:39|2.16742
17:02:40|2.16742
17:02:41|2.16839
17:02:42|2.16839
17:02:43|2.16487
17:02:44|2.16487
17:02:45|2.16487
17:02:46|2.16654
17:02:47|2.1667
17:02:48|2.1667
17:02:49|2.1667
17:02:50|2.1667
17:02:51|2.1667
17:02:52|2.1667
17:02:53|2.1667
17:02:54|2.1667
17:02:55|2.1667
17:02:56|2.1667
17:02:57|2.1667
17:02:58|2.1667
17:02:59|2.1667
17:03:00|2.1667
17:03:01|2.16755
17:03:02|2.16755
17:03:03|2.16755
17:03:04|2.16755
17:03:05|2.16755
17:03:06|2.16755
17:03:07|2.16755
17:03:08|2.16755
17:03:09|2.16775
17:03:10|2.16775
17:03:11|2.16775
17:03:12|2.16775
17:03:13|2.16775
17:03:14|2.16842
17:03:15|2.16842
17:03:16|2.16842
17:03:17|2.16842
17:03:18|2.16888
17:03:19|2.1695
17:03:20|2.1695
17:03:22|2.1695
17:03:23|2.1695
17:03:24|2.16948
17:03:24|2.16948
17:03:26|2.16948
17:03:27|2.16948
17:03:28|2.16951
17:03:29|2.16951
17:03:30|2.16951
17:03:32|2.16951
17:03:32|2.1698
17:03:33|2.1698
17:03:34|2.1698
17:03:35|2.1698
17:03:36|2.1698
17:03:37|2.1698
17:03:38|2.16999
17:03:39|2.16999
17:03:40|2.17041
17:03:41|2.17041
17:03:42|2.16916
17:03:43|2.16916
17:03:44|2.17156
17:03:45|2.17156
17:03:47|2.17
17:03:47|2.1714
17:03:48|2.1714
17:03:49|2.17143
17:03:50|2.17143
17:03:51|2.17143
17:03:52|2.17143
17:03:53|2.17143
17:03:54|2.17143
17:03:55|2.17151
17:03:56|2.17151
17:03:57|2.17151
17:03:58|2.17
17:03:59|2.17
17:04:00|2.17
17:04:01|2.17
17:04:02|2.17
17:04:03|2.17
17:04:04|2.17
17:04:05|2.17
17:04:06|2.17
17:04:07|2.17
17:04:08|2.17
17:04:10|2.16877
17:04:11|2.16877
17:04:12|2.16877
17:04:12|2.16877
17:04:14|2.16877
17:04:15|2.16846
17:04:16|2.16846
17:04:17|2.16935
17:04:17|2.16935
17:04:20|2.16935
17:04:20|2.16846
17:04:22|2.16846
17:04:24|2.16743
17:04:25|2.16743
17:04:26|2.16743
17:04:28|2.16743
17:04:29|2.1667
17:04:30|2.1667
17:04:31|2.1667
17:04:32|2.1667
17:04:33|2.16559
17:04:34|2.16559
17:04:35|2.16559
17:04:36|2.16559
17:04:37|2.16559
17:04:38|2.16559
17:04:39|2.16559
17:04:40|2.16559
17:04:42|2.16559
17:04:42|2.16559
17:04:44|2.16559
17:04:45|2.16559
17:04:45|2.16559
17:04:47|2.16559
17:04:48|2.16559
17:04:48|2.16559
17:04:49|2.16559
17:04:51|2.16559
17:04:51|2.16559
17:04:53|2.16559
17:04:53|2.165
17:04:54|2.16465
17:04:56|2.16465
17:04:57|2.16465
17:04:57|2.16465
17:04:58|2.16384
17:04:59|2.16384
17:05:00|2.16299
17:05:01|2.16299
17:05:03|2.16299
17:05:04|2.16216
17:05:04|2.16216
17:05:06|2.16216
17:05:07|2.16153
17:05:08|2.16153
17:05:08|2.16304
17:05:09|2.16304
17:05:11|2.16304
17:05:12|2.16304
17:05:13|2.16304
17:05:13|2.16304
17:05:14|2.16395
17:05:16|2.16298
17:05:16|2.16298
17:05:17|2.16298
17:05:19|2.16298
17:05:19|2.16298
17:05:20|2.16788
17:05:21|2.16867
17:05:23|2.16588
17:05:25|2.16789
17:05:27|2.16624
17:05:27|2.16624
17:05:28|2.16624
17:05:29|2.16624
17:05:30|2.16668
17:05:32|2.16668
17:05:33|2.16668
17:05:33|2.16622
17:05:35|2.16622
17:05:36|2.16622
17:05:36|2.16622
17:05:38|2.16622
17:05:40|2.16622
17:05:40|2.16622
17:05:41|2.16622
17:05:42|2.16622
17:05:43|2.16622
17:05:45|2.16622
17:05:45|2.16657
17:05:47|2.16657
17:05:49|2.16657
17:05:49|2.16657
17:05:50|2.16589
17:05:51|2.16589
17:05:52|2.16589
17:05:53|2.16589
17:05:54|2.16589
17:05:55|2.16589
17:05:56|2.16589
17:05:57|2.16521
17:05:58|2.1652
17:05:59|2.1652
17:06:00|2.1652
17:06:02|2.1652
17:06:02|2.1652
17:06:03|2.1652
17:06:04|2.1652
17:06:06|2.1652
17:06:06|2.1652
17:06:08|2.16579
17:06:08|2.16518
17:06:10|2.16518
17:06:10|2.16518
17:06:12|2.16518
17:06:13|2.16518
17:06:14|2.16518
17:06:15|2.16518
17:06:16|2.16518
17:06:17|2.16518
17:06:18|2.16518
17:06:19|2.16518
17:06:19|2.16593
17:06:21|2.16731
17:06:22|2.169
17:06:23|2.169
17:06:25|2.169
17:06:26|2.16794
17:06:28|2.169
17:06:29|2.16854
17:06:30|2.16854
17:06:32|2.17061
17:06:33|2.17068
17:06:34|2.17101
17:06:35|2.17113
17:06:36|2.17113
17:06:37|2.17113
17:06:38|2.17058
17:06:39|2.17058
17:06:40|2.17189
17:06:41|2.17232
17:06:42|2.17103
17:06:44|2.17103
17:06:44|2.17103
17:06:46|2.17104
17:06:47|2.17066
17:06:48|2.17066
17:06:49|2.17066
17:06:51|2.17103
17:06:51|2.17103
17:06:52|2.17103
17:06:54|2.17119
17:06:54|2.17119
17:06:55|2.17119
17:06:57|2.17119
17:06:57|2.17119
17:06:58|2.17153
17:06:59|2.17153
17:07:01|2.17258
17:07:02|2.17258
17:07:04|2.17258
17:07:05|2.1726
17:07:06|2.1726
17:07:07|2.1726
17:07:08|2.1726
17:07:09|2.1726
17:07:09|2.17264
17:07:11|2.17264
17:07:12|2.17066
17:07:13|2.17129
17:07:13|2.17129
17:07:15|2.17129
17:07:15|2.17015
17:07:16|2.17
17:07:17|2.17
17:07:18|2.17
17:07:19|2.17042
17:07:20|2.17103
17:07:21|2.17103
17:07:23|2.17103
17:07:23|2.17103
17:07:25|2.17103
17:07:27|2.17103
17:07:28|2.17103
17:07:30|2.17144
17:07:30|2.17144
17:07:31|2.17145
17:07:33|2.17145
17:07:34|2.17145
17:07:35|2.17145
17:07:36|2.17278
17:07:37|2.17278
17:07:38|2.17312
17:07:40|2.17436
17:07:40|2.17436
17:07:41|2.17436
17:07:42|2.17436
17:07:43|2.17436
17:07:45|2.17436
17:07:45|2.17437
17:07:46|2.17428
17:07:47|2.17559
17:07:48|2.178
17:07:50|2.17767
17:07:51|2.17559
17:07:52|2.17467
17:07:53|2.17596
17:07:54|2.17596
17:07:55|2.17596
17:07:56|2.17429
17:07:57|2.17522
17:07:58|2.17495
17:07:59|2.17495
17:08:00|2.17495
17:08:01|2.17491
17:08:03|2.17482
17:08:04|2.17482
17:08:04|2.17482
17:08:05|2.17482
17:08:07|2.17482
17:08:07|2.17496
17:08:08|2.17496
17:08:09|2.17496
17:08:11|2.17496
17:08:12|2.17496
17:08:12|2.17496
17:08:14|2.17496
17:08:15|2.17496
17:08:16|2.17496
17:08:16|2.17624
17:08:17|2.17624
17:08:19|2.17655
17:08:20|2.17686
17:08:20|2.17686
17:08:21|2.17571
17:08:22|2.1757
17:08:23|2.17496
17:08:25|2.17535
17:08:26|2.17448
17:08:28|2.17448
17:08:29|2.17448
17:08:30|2.17448
17:08:31|2.175
17:08:32|2.17502
17:08:34|2.17535
17:08:35|2.17362
17:08:36|2.17361
17:08:37|2.17411
17:08:39|2.17411
17:08:39|2.17458
17:08:40|2.17458
17:08:43|2.17458
17:08:43|2.17401
17:08:45|2.17401
17:08:46|2.17401
17:08:47|2.17458
17:08:48|2.17458
17:08:49|2.17458
17:08:49|2.17458
17:08:51|2.17458
17:08:52|2.17458
17:08:53|2.17458
17:08:54|2.17458
17:08:55|2.17458
17:08:55|2.17458
17:08:57|2.17458
17:08:57|2.17458
17:08:59|2.17458
17:09:00|2.17445
17:09:00|2.17351
17:09:02|2.173
17:09:02|2.17219
17:09:04|2.17191
17:09:05|2.17159
17:09:05|2.171
17:09:06|2.171
17:09:09|2.17101
17:09:09|2.17101
17:09:10|2.171
17:09:11|2.171
17:09:12|2.171
17:09:13|2.171
17:09:14|2.17286
17:09:15|2.17286
17:09:16|2.17286
17:09:17|2.17286
17:09:18|2.17286
17:09:19|2.17286
17:09:20|2.17286
17:09:21|2.17286
17:09:22|2.17286
17:09:23|2.17286
17:09:24|2.17286
17:09:25|2.17286
17:09:27|2.17286
17:09:28|2.17286
17:09:29|2.17317
17:09:31|2.17286
17:09:31|2.17286
17:09:32|2.17286
17:09:33|2.17286
17:09:34|2.17286
17:09:35|2.17266
17:09:36|2.17266
17:09:37|2.17266
17:09:38|2.17266
17:09:39|2.17266
17:09:40|2.172
17:09:41|2.172
17:09:42|2.172
17:09:43|2.172
17:09:44|2.172
17:09:45|2.172
17:09:46|2.172
17:09:47|2.17149
17:09:48|2.17149
17:09:49|2.17149
17:09:50|2.17149
17:09:51|2.17255
17:09:52|2.17255
17:09:53|2.17345
17:09:54|2.17371
17:09:55|2.17371
17:09:56|2.17473
17:09:57|2.175
17:09:58|2.175
17:09:59|2.175
17:10:00|2.17433
17:10:01|2.17472
17:10:02|2.175
17:10:03|2.17964
17:10:04|2.17716
17:10:05|2.17857
17:10:06|2.17998
17:10:07|2.17998
17:10:08|2.17925
17:10:10|2.18072
17:10:11|2.17936
17:10:12|2.17998
17:10:14|2.17998
17:10:14|2.17841
17:10:15|2.17841
17:10:17|2.17841
17:10:17|2.179
17:10:18|2.179
17:10:19|2.1792
17:10:21|2.18071
17:10:21|2.18071
17:10:22|2.18071
17:10:23|2.18071
17:10:25|2.18071
17:10:26|2.18071
17:10:27|2.17975
17:10:29|2.17839
17:10:29|2.17839
17:10:31|2.17839
17:10:32|2.17839
17:10:33|2.17839
17:10:35|2.17839
17:10:36|2.17901
17:10:36|2.17901
17:10:37|2.17901
17:10:38|2.17901
17:10:40|2.17783
17:10:40|2.17783
17:10:41|2.17783
17:10:42|2.17705
17:10:44|2.17705
17:10:45|2.17652
17:10:46|2.17652
17:10:47|2.17764
17:10:47|2.17764
17:10:48|2.17764
17:10:49|2.17764
17:10:50|2.17764
17:10:51|2.17764
17:10:53|2.17764
17:10:54|2.17764
17:10:55|2.17651
17:10:56|2.17735
17:10:57|2.17595
17:10:58|2.17595
17:10:59|2.17595
17:11:00|2.17595
17:11:01|2.17595
17:11:02|2.17595
17:11:03|2.17644
17:11:04|2.17644
17:11:05|2.17659
17:11:06|2.17659
17:11:07|2.17659
17:11:08|2.17558
17:11:09|2.17558
17:11:10|2.17558
17:11:11|2.17558
17:11:12|2.17558
17:11:13|2.17558
17:11:14|2.17558
17:11:15|2.17558
17:11:16|2.17659
17:11:17|2.17659
17:11:18|2.17659
17:11:19|2.17659
17:11:20|2.17659
17:11:21|2.17659
17:11:22|2.17659
17:11:23|2.17659
17:11:24|2.17659
17:11:25|2.17659
17:11:26|2.17659
17:11:27|2.17659
17:11:28|2.1766
17:11:30|2.17659
17:11:30|2.176
17:11:31|2.176
17:11:33|2.176
17:11:34|2.176
17:11:35|2.176
17:11:36|2.176
17:11:37|2.17569
17:11:38|2.17569
17:11:39|2.17553
17:11:40|2.17553
17:11:41|2.17586
17:11:42|2.17586
17:11:43|2.17553
17:11:44|2.17527
17:11:45|2.17527
17:11:46|2.17527
17:11:47|2.17527
17:11:48|2.17527
17:11:50|2.17527
17:11:50|2.17527
17:11:51|2.17527
17:11:52|2.175
17:11:54|2.174
17:11:55|2.17348
17:11:56|2.17339
17:11:57|2.17259
17:11:58|2.17259
17:11:59|2.17259
17:12:00|2.17259
17:12:01|2.17259
17:12:02|2.17287
17:12:03|2.174
17:12:05|2.174
17:12:05|2.174
17:12:06|2.174
17:12:07|2.174
17:12:09|2.174
17:12:09|2.174
17:12:10|2.174
17:12:12|2.174
17:12:12|2.174
17:12:13|2.174
17:12:14|2.17441
17:12:15|2.17318
17:12:16|2.17318
17:12:18|2.17318
17:12:18|2.1723
17:12:19|2.17189
17:12:20|2.17189
17:12:21|2.17189
17:12:22|2.17189
17:12:23|2.17155
17:12:24|2.17122
17:12:25|2.17122
17:12:26|2.17158
17:12:27|2.17159
17:12:29|2.17194
17:12:29|2.17194
17:12:31|2.17194
17:12:32|2.1714
17:12:33|2.1714
17:12:35|2.1714
17:12:35|2.1714
17:12:36|2.17193
17:12:38|2.17255
17:12:39|2.17255
17:12:40|2.17255
17:12:41|2.17255
17:12:42|2.17139
17:12:43|2.17139
17:12:44|2.17139
17:12:45|2.17111
17:12:46|2.171
17:12:47|2.1705
17:12:48|2.1705
17:12:49|2.17039
17:12:50|2.17039
17:12:51|2.17039
17:12:53|2.17201
17:12:53|2.17201
17:12:55|2.17046
17:12:56|2.17046
17:12:57|2.17046
17:12:58|2.17046
17:12:58|2.17046
17:13:00|2.17046
17:13:00|2.17046
17:13:02|2.17035
17:13:03|2.17035
17:13:04|2.17035
17:13:05|2.17035
17:13:05|2.17035
17:13:06|2.17035
17:13:08|2.17035
17:13:09|2.17035
17:13:10|2.17035
17:13:11|2.17035
17:13:12|2.17035
17:13:12|2.17035
17:13:13|2.17035
17:13:14|2.17035
17:13:15|2.17035
17:13:16|2.17035
17:13:18|2.17035
17:13:18|2.17035
17:13:20|2.17035
17:13:20|2.17035
17:13:21|2.17035
17:13:22|2.17035
17:13:23|2.17035
17:13:24|2.17036
17:13:27|2.17036
17:13:27|2.17036
17:13:28|2.17036
17:13:29|2.17021
17:13:30|2.17002
17:13:31|2.17
17:13:33|2.17
17:13:34|2.17
17:13:35|2.17034
17:13:36|2.17001
17:13:37|2.17001
17:13:38|2.17001
17:13:40|2.17035
17:13:40|2.17035
17:13:41|2.17035
17:13:42|2.17086
17:13:43|2.17086
17:13:44|2.17247
17:13:45|2.17247
17:13:46|2.17247
17:13:48|2.17442
17:13:49|2.17545
17:13:50|2.17545
17:13:50|2.17545
17:13:52|2.17545
17:13:52|2.17545
17:13:54|2.1729
17:13:55|2.1729
17:13:56|2.1729
17:13:57|2.1729
17:13:57|2.17121
17:14:00|2.17121
17:14:00|2.17121
17:14:01|2.17223
17:14:02|2.17223
17:14:03|2.17223
17:14:04|2.17243
17:14:05|2.17243
17:14:07|2.17243
17:14:09|2.17256
17:14:09|2.17256
17:14:11|2.17256
17:14:12|2.17344
17:14:13|2.17344
17:14:14|2.17344
17:14:15|2.17344
17:14:16|2.17344
17:14:17|2.17344
17:14:19|2.17375
17:14:19|2.17375
17:14:20|2.17375
17:14:22|2.17481
17:14:23|2.17481
17:14:23|2.1733
17:14:25|2.1733
17:14:26|2.17481
17:14:27|2.17481
17:14:28|2.17481
17:14:29|2.17481
17:14:30|2.175
17:14:30|2.17545
17:14:32|2.17594
17:14:33|2.17594
17:14:35|2.17643
17:14:36|2.17643
17:14:37|2.17643
17:14:39|2.17643
17:14:40|2.17643
17:14:40|2.17643
17:14:41|2.17643
17:14:43|2.17643
17:14:44|2.17643
17:14:44|2.17643
17:14:46|2.17631
17:14:46|2.17631
17:14:48|2.17631
17:14:48|2.17631
17:14:49|2.17631
17:14:52|2.17631
17:14:52|2.17631
17:14:53|2.17594
17:14:54|2.1763
17:14:55|2.1763
17:14:56|2.1763
17:14:57|2.17532
17:14:58|2.17532
17:14:59|2.17532
17:15:00|2.17532
17:15:01|2.17532
17:15:02|2.17532
17:15:03|2.17532
17:15:04|2.17532
17:15:05|2.17532
17:15:06|2.17532
17:15:07|2.17532
17:15:08|2.17532
17:15:10|2.17532
17:15:10|2.17614
17:15:12|2.17614
17:15:13|2.1763
17:15:14|2.1763
17:15:14|2.1763
17:15:16|2.17555
17:15:17|2.17555
17:15:18|2.17555
17:15:19|2.17555
17:15:20|2.17555
17:15:21|2.17555
17:15:23|2.17555
17:15:23|2.17555
17:15:24|2.17628
17:15:25|2.17581
17:15:26|2.17581
17:15:27|2.17532
17:15:28|2.17532
17:15:29|2.17468
17:15:30|2.17468
17:15:32|2.17468
17:15:34|2.17434
17:15:34|2.17434
17:15:36|2.17394
17:15:37|2.17382
17:15:38|2.17326
17:15:39|2.17291
17:15:40|2.17291
17:15:40|2.17291
17:15:43|2.17291
17:15:43|2.17291
17:15:44|2.17484
17:15:45|2.17484
17:15:46|2.17484
17:15:47|2.17484
17:15:48|2.17484
17:15:49|2.17484
17:15:50|2.17484
17:15:51|2.17484
17:15:52|2.17484
17:15:53|2.17484
17:15:54|2.17484
17:15:55|2.17484
17:15:56|2.175
17:15:57|2.17501
17:15:58|2.17501
17:15:59|2.17631
17:16:00|2.17631
17:16:01|2.17631
17:16:02|2.17631
17:16:03|2.17631
17:16:04|2.17631
17:16:05|2.17631
17:16:06|2.17631
17:16:07|2.17753
17:16:08|2.17769
17:16:09|2.1769
17:16:10|2.1769
17:16:11|2.1769
17:16:12|2.1769
17:16:13|2.1769
17:16:14|2.1769
17:16:15|2.1769
17:16:16|2.1769
17:16:17|2.17803
17:16:18|2.17803
17:16:19|2.17803
17:16:21|2.17803
17:16:22|2.17803
17:16:23|2.17803
17:16:24|2.17803
17:16:25|2.17739
17:16:26|2.17803
17:16:27|2.17803
17:16:27|2.17707
17:16:29|2.17707
17:16:29|2.17674
17:16:31|2.17674
17:16:32|2.17246
17:16:33|2.17246
17:16:35|2.17675
17:16:35|2.17675
17:16:37|2.17675
17:16:39|2.17611
17:16:40|2.17611
17:16:41|2.17611
17:16:41|2.17581
17:16:43|2.17581
17:16:44|2.17581
17:16:45|2.17581
17:16:46|2.17581
17:16:47|2.17581
17:16:49|2.17581
17:16:50|2.17581
17:16:51|2.17581
17:16:53|2.17581
17:16:53|2.17581
17:16:54|2.17581
17:16:55|2.17566
17:16:56|2.17565
17:16:57|2.17565
17:16:58|2.17521
17:16:59|2.17408
17:17:00|2.17408
17:17:01|2.17408
17:17:02|2.17361
17:17:03|2.17361
17:17:04|2.17361
17:17:05|2.17361
17:17:06|2.17361
17:17:07|2.17361
17:17:08|2.17361
17:17:09|2.17361
17:17:10|2.17361
17:17:11|2.17288
17:17:12|2.17285
17:17:13|2.17285
17:17:14|2.172
17:17:15|2.172
17:17:16|2.172
17:17:17|2.172
17:17:18|2.172
17:17:19|2.172
17:17:21|2.172
17:17:22|2.172
17:17:23|2.17201
17:17:24|2.172
17:17:25|2.172
17:17:26|2.172
17:17:27|2.172
17:17:28|2.17201
17:17:28|2.17201
17:17:30|2.17201
17:17:30|2.172
17:17:31|2.172
17:17:33|2.16979
17:17:33|2.17001
17:17:35|2.17095
17:17:37|2.17095
17:17:37|2.17095
17:17:39|2.17095
17:17:39|2.17117
17:17:41|2.17117
17:17:43|2.17145
17:17:43|2.17145
17:17:45|2.17083
17:17:46|2.17083
17:17:46|2.17138
17:17:49|2.17115
17:17:49|2.17115
17:17:50|2.17115
17:17:51|2.17115
17:17:52|2.16918
17:17:53|2.16945
17:17:54|2.16945
17:17:55|2.16945
17:17:56|2.16945
17:17:57|2.16945
17:17:58|2.16945
17:17:59|2.16945
17:18:00|2.16945
17:18:01|2.16945
17:18:02|2.17033
17:18:03|2.17033
17:18:05|2.17033
17:18:06|2.1712
17:18:07|2.17092
17:18:08|2.17121
17:18:09|2.17121
17:18:10|2.17121
17:18:11|2.17199
17:18:12|2.17199
17:18:12|2.17199
17:18:14|2.17199
17:18:15|2.17199
17:18:16|2.17199
17:18:17|2.17199
17:18:18|2.17199
17:18:19|2.17199
17:18:19|2.17199
17:18:21|2.17199
17:18:22|2.17199
17:18:23|2.17199
17:18:24|2.17169
17:18:25|2.17169
17:18:26|2.17169
17:18:27|2.17087
17:18:28|2.17087
17:18:29|2.17087
17:18:30|2.17094
17:18:31|2.17094
17:18:32|2.17094
17:18:33|2.17134
17:18:34|2.17134
17:18:34|2.17171
17:18:37|2.17175
17:18:38|2.17175
17:18:39|2.17175
17:18:40|2.17175
17:18:41|2.17228
17:18:42|2.17228
17:18:43|2.17235
17:18:44|2.17235
17:18:45|2.17235
17:18:46|2.17235
17:18:47|2.17235
17:18:48|2.17235
17:18:49|2.17235
17:18:50|2.17179
17:18:51|2.17179
17:18:52|2.17274
17:18:53|2.17274
17:18:54|2.17274
17:18:55|2.17157
17:18:56|2.17157
17:18:57|2.17157
17:18:58|2.17157
17:18:59|2.17157
17:19:00|2.17157
17:19:01|2.17157
17:19:02|2.17403
17:19:03|2.17403
17:19:04|2.17403
17:19:05|2.17403
17:19:07|2.17403
17:19:07|2.17403
17:19:09|2.17403
17:19:10|2.173
17:19:11|2.17417
17:19:12|2.17417
17:19:13|2.17417
17:19:14|2.17572
17:19:15|2.176
17:19:16|2.17674
17:19:17|2.17674
17:19:18|2.17762
17:19:19|2.17762
17:19:20|2.17752
17:19:21|2.17669
17:19:22|2.17669
17:19:24|2.17669
17:19:24|2.17519
17:19:25|2.17519
17:19:27|2.17519
17:19:28|2.1753
17:19:29|2.17543
17:19:30|2.17543
17:19:31|2.17543
17:19:32|2.17543
17:19:32|2.17543
17:19:34|2.1763
17:19:34|2.1763
17:19:35|2.17543
17:19:37|2.17539
17:19:39|2.17624
17:19:39|2.17624
17:19:41|2.17588
17:19:42|2.17588
17:19:44|2.17588
17:19:44|2.17588
17:19:45|2.17588
17:19:46|2.17588
17:19:48|2.17588
17:19:49|2.17588
17:19:50|2.17588
17:19:51|2.17646
17:19:53|2.17646
17:19:53|2.17646
17:19:54|2.17646
17:19:55|2.17646
17:19:56|2.17646
17:19:57|2.17646
17:19:59|2.18
17:20:00|2.18022
17:20:01|2.18022
17:20:01|2.18138
17:20:02|2.18138
17:20:03|2.18127
17:20:04|2.18023
17:20:05|2.18138
17:20:06|2.18138
17:20:08|2.17899
17:20:09|2.17915
17:20:10|2.178
17:20:11|2.17795
17:20:12|2.17795
17:20:13|2.17795
17:20:14|2.17795
17:20:16|2.17838
17:20:17|2.17838
17:20:17|2.17838
17:20:19|2.17838
17:20:20|2.17795
17:20:20|2.17795
17:20:22|2.17795
17:20:22|2.17795
17:20:23|2.17778
17:20:24|2.17778
17:20:25|2.17729
17:20:26|2.17729
17:20:27|2.17729
17:20:28|2.17729
17:20:29|2.17729
17:20:31|2.17725
17:20:31|2.17725
17:20:33|2.17725
17:20:33|2.17725
17:20:34|2.17725
17:20:36|2.17726
17:20:36|2.17726
17:20:38|2.17594
17:20:39|2.17594
17:20:39|2.17594
17:20:41|2.17594
17:20:41|2.17632
17:20:43|2.17632
17:20:44|2.17632
17:20:45|2.17632
17:20:45|2.17729
17:20:46|2.17794
17:20:47|2.17794
17:20:48|2.17897
17:20:50|2.17897
17:20:50|2.17897
17:20:51|2.17888
17:20:52|2.1779
17:20:54|2.1779
17:20:54|2.1779
17:20:55|2.1779
17:20:56|2.1779
17:20:57|2.1779
17:20:59|2.1779
17:20:59|2.1779
17:21:00|2.1779
17:21:02|2.179
17:21:03|2.179
17:21:05|2.18127
17:21:06|2.18045
17:21:06|2.18045
17:21:08|2.18127
17:21:08|2.18125
17:21:09|2.18047
17:21:10|2.18047
17:21:12|2.18047
17:21:12|2.18047
17:21:13|2.17983
17:21:14|2.17919
17:21:16|2.17919
17:21:17|2.17919
17:21:17|2.17919
17:21:19|2.17919
17:21:19|2.17976
17:21:20|2.17764
17:21:22|2.17764
17:21:22|2.17711
17:21:23|2.1757
17:21:24|2.17543
17:21:25|2.17543
17:21:26|2.17543
17:21:27|2.17543
17:21:28|2.17477
17:21:30|2.17477
17:21:30|2.17477
17:21:31|2.17477
17:21:33|2.17477
17:21:34|2.17522
17:21:35|2.17522
17:21:36|2.17522
17:21:37|2.17522
17:21:38|2.1763
17:21:39|2.17698
17:21:40|2.17787
17:21:41|2.17787
17:21:42|2.17787
17:21:43|2.17787
17:21:45|2.17814
17:21:45|2.17846
17:21:47|2.17865
17:21:48|2.17865
17:21:49|2.17865
17:21:49|2.18018
17:21:50|2.18
17:21:52|2.18
17:21:53|2.18
17:21:53|2.18
17:21:55|2.18038
17:21:55|2.18038
17:21:56|2.181
17:21:57|2.18111
17:21:59|2.18085
17:22:00|2.18085
17:22:00|2.18133
17:22:02|2.18215
17:22:03|2.18215
17:22:03|2.18215
17:22:04|2.18215
17:22:06|2.18169
17:22:07|2.1807
17:22:07|2.18015
17:22:09|2.18
17:22:09|2.17897
17:22:11|2.17892
17:22:12|2.17892
17:22:12|2.17892
17:22:15|2.18009
17:22:15|2.18009
17:22:16|2.18009
17:22:18|2.18009
17:22:19|2.18009
17:22:20|2.18009
17:22:21|2.18009
17:22:22|2.18009
17:22:22|2.18009
17:22:24|2.1803
17:22:25|2.1803
17:22:26|2.1803
17:22:28|2.17999
17:22:28|2.18165
17:22:30|2.18165
17:22:30|2.18165
17:22:31|2.18165
17:22:33|2.18165
17:22:33|2.18165
17:22:34|2.18052
17:22:36|2.17727
17:22:36|2.17691
17:22:38|2.17919
17:22:38|2.17919
17:22:40|2.1775
17:22:40|2.1775
17:22:43|2.1775
17:22:44|2.17898
17:22:46|2.17883
17:22:46|2.17883
17:22:47|2.17883
17:22:48|2.17883
17:22:49|2.17883
17:22:50|2.1769
17:22:51|2.17651
17:22:52|2.17651
17:22:53|2.17651
17:22:54|2.17651
17:22:55|2.17651
17:22:56|2.17651
17:22:57|2.17651
17:22:58|2.17713
17:22:59|2.17714
17:23:00|2.17727
17:23:01|2.17727
17:23:02|2.17876
17:23:03|2.17876
17:23:04|2.17876
17:23:05|2.17876
17:23:06|2.17876
17:23:07|2.17876
17:23:08|2.17876
17:23:09|2.17875
17:23:10|2.17875
17:23:12|2.1787
17:23:13|2.1787
17:23:14|2.1787
17:23:15|2.1787
17:23:16|2.1787
17:23:17|2.17875
17:23:18|2.17875
17:23:19|2.17875
17:23:20|2.17875
17:23:21|2.17875
17:23:22|2.17875
17:23:23|2.17875
17:23:24|2.17875
17:23:25|2.17873
17:23:26|2.17873
17:23:27|2.17873
17:23:29|2.17873
17:23:29|2.17811
17:23:31|2.178
17:23:32|2.178
17:23:33|2.178
17:23:34|2.17657
17:23:35|2.17657
17:23:36|2.17657
17:23:37|2.17657
17:23:38|2.17745
17:23:39|2.17745
17:23:40|2.17745
17:23:42|2.17745
17:23:43|2.17901
17:23:44|2.17901
17:23:45|2.1765
17:23:46|2.176
17:23:46|2.17676
17:23:48|2.17676
17:23:49|2.17676
17:23:50|2.17678
17:23:51|2.1786
17:23:52|2.17884
17:23:53|2.17884
17:23:54|2.1789
17:23:54|2.17956
17:23:55|2.17956
17:23:57|2.17859
17:23:58|2.17819
17:23:59|2.17819
17:24:01|2.17819
17:24:01|2.17819
17:24:02|2.17819
17:24:03|2.17819
17:24:04|2.17819
17:24:05|2.17819
17:24:06|2.17901
17:24:07|2.17901
17:24:08|2.17901
17:24:09|2.17901
17:24:10|2.17831
17:24:11|2.179
17:24:13|2.17901
17:24:14|2.17901
17:24:15|2.17901
17:24:16|2.17968
17:24:17|2.17968
17:24:18|2.17957
17:24:19|2.17995
17:24:20|2.17995
17:24:21|2.17977
17:24:22|2.18
17:24:23|2.18
17:24:24|2.18
17:24:25|2.18009
17:24:26|2.18009
17:24:27|2.18009
17:24:29|2.1801
17:24:30|2.18009
17:24:31|2.18009
17:24:32|2.18009
17:24:32|2.18008
17:24:34|2.18008
17:24:36|2.18008
17:24:37|2.18025
17:24:38|2.18025
17:24:39|2.18025
17:24:40|2.18001
17:24:40|2.18001
17:24:42|2.17843
17:24:44|2.1785
17:24:45|2.1785
17:24:46|2.1785
17:24:47|2.1785
17:24:49|2.1785
17:24:50|2.1785
17:24:51|2.1785
17:24:52|2.1785
17:24:53|2.1785
17:24:54|2.1794
17:24:55|2.1794
17:24:57|2.1794
17:24:57|2.1794
17:24:59|2.1794
17:24:59|2.1794
17:25:01|2.1794
17:25:01|2.17944
17:25:02|2.17944
17:25:04|2.17944
17:25:04|2.17851
17:25:05|2.17851
17:25:06|2.1785
17:25:08|2.1785
17:25:09|2.1785
17:25:10|2.17848
17:25:11|2.17886
17:25:12|2.17886
17:25:13|2.17886
17:25:14|2.17885
17:25:15|2.17885
17:25:16|2.17885
17:25:17|2.17885
17:25:18|2.17885
17:25:19|2.17885
17:25:20|2.17885
17:25:21|2.17885
17:25:22|2.17929
17:25:23|2.1779
17:25:24|2.1779
17:25:25|2.1779
17:25:26|2.17711
17:25:27|2.17711
17:25:28|2.17721
17:25:30|2.17686
17:25:31|2.17686
17:25:32|2.17825
17:25:33|2.17825
17:25:34|2.17825
17:25:35|2.17825
17:25:36|2.17825
17:25:37|2.17944
17:25:38|2.17951
17:25:39|2.17977
17:25:40|2.17977
17:25:41|2.17977
17:25:42|2.17977
17:25:44|2.1795
17:25:45|2.1795
17:25:47|2.1795
17:25:47|2.17993
17:25:50|2.17993
17:25:51|2.17999
17:25:52|2.17999
17:25:54|2.18
17:25:54|2.18
17:25:55|2.18
17:25:56|2.18
17:25:57|2.18
17:25:59|2.18082
17:26:00|2.18083
17:26:01|2.18083
17:26:02|2.18083
17:26:04|2.18083
17:26:04|2.18083
17:26:05|2.18083
17:26:06|2.18083
17:26:07|2.18083
17:26:09|2.181
17:26:10|2.181
17:26:11|2.18194
17:26:12|2.18194
17:26:13|2.18194
17:26:14|2.18194
17:26:15|2.18194
17:26:16|2.18103
17:26:17|2.18083
17:26:18|2.18083
17:26:19|2.18083
17:26:21|2.18083
17:26:21|2.18083
17:26:23|2.18083
17:26:23|2.18083
17:26:25|2.18083
17:26:26|2.18083
17:26:27|2.18083
17:26:28|2.18083
17:26:28|2.18057
17:26:29|2.18057
17:26:31|2.18034
17:26:31|2.18034
17:26:32|2.17857
17:26:33|2.18
17:26:34|2.18
17:26:36|2.18
17:26:37|2.18
17:26:38|2.18
17:26:39|2.18
17:26:40|2.18
17:26:41|2.18
17:26:42|2.17856
17:26:43|2.17856
17:26:44|2.1785
17:26:45|2.17851
17:26:47|2.17851
17:26:48|2.17851
17:26:49|2.17851
17:26:50|2.17851
17:26:51|2.17851
17:26:52|2.17851
17:26:53|2.17851
17:26:55|2.17851
17:26:57|2.17851
17:26:57|2.17999
17:26:58|2.18089
17:26:59|2.18089
17:27:00|2.17995
17:27:01|2.17995
17:27:03|2.181
17:27:03|2.18048
17:27:05|2.182
17:27:05|2.182
17:27:08|2.18266
17:27:08|2.1827
17:27:09|2.1827
17:27:10|2.1827
17:27:11|2.1827
17:27:12|2.1838
17:27:13|2.184
17:27:14|2.18411
17:27:15|2.18464
17:27:16|2.18585
17:27:17|2.18566
17:27:18|2.18584
17:27:19|2.18583
17:27:20|2.18583
17:27:21|2.18583
17:27:22|2.18583
17:27:23|2.18453
17:27:24|2.18453
17:27:25|2.18453
17:27:26|2.18387
17:27:27|2.18387
17:27:28|2.18387
17:27:29|2.18387
17:27:30|2.18387
17:27:31|2.18387
17:27:32|2.18462
17:27:33|2.18462
17:27:34|2.18462
17:27:35|2.18462
17:27:36|2.18462
17:27:37|2.18441
17:27:38|2.18441
17:27:39|2.18441
17:27:40|2.18441
17:27:41|2.18506
17:27:42|2.18506
17:27:43|2.18506
17:27:44|2.18506
17:27:46|2.18506
17:27:48|2.18515
17:27:49|2.18515
17:27:50|2.18451
17:27:50|2.18583
17:27:52|2.18583
17:27:53|2.18583
17:27:54|2.18441
17:27:55|2.18441
17:27:55|2.18441
17:27:57|2.18441
17:27:59|2.1834
17:27:59|2.18306
17:28:00|2.18306
17:28:02|2.18244
17:28:02|2.18244
17:28:04|2.18244
17:28:05|2.18428
17:28:05|2.18428
17:28:07|2.18428
17:28:08|2.18363
17:28:09|2.18472
17:28:10|2.18472
17:28:11|2.18581
17:28:12|2.188
17:28:13|2.18725
17:28:14|2.1862
17:28:15|2.1862
17:28:16|2.18558
17:28:17|2.18558
17:28:18|2.18682
17:28:19|2.18682
17:28:21|2.18749
17:28:21|2.18749
17:28:22|2.18749
17:28:23|2.188
17:28:24|2.18802
17:28:25|2.18802
17:28:26|2.18891
17:28:27|2.18891
17:28:28|2.18645
17:28:29|2.1883
17:28:30|2.18775
17:28:31|2.18802
17:28:32|2.18802
17:28:33|2.18802
17:28:34|2.18802
17:28:35|2.18802
17:28:36|2.18819
17:28:37|2.18819
17:28:38|2.18819
17:28:39|2.18819
17:28:40|2.1863
17:28:41|2.1863
17:28:42|2.1863
17:28:43|2.18539
17:28:44|2.18539
17:28:46|2.18539
17:28:47|2.18829
17:28:48|2.18829
17:28:49|2.18814
17:28:50|2.18747
17:28:51|2.18747
17:28:52|2.18747
17:28:53|2.18747
17:28:54|2.18747
17:28:55|2.18817
17:28:56|2.18817
17:28:57|2.18817
17:28:58|2.18817
17:28:59|2.18817
17:29:00|2.18817
17:29:01|2.18817
17:29:02|2.18817
17:29:03|2.18747
17:29:03|2.18757
17:29:06|2.18868
17:29:06|2.18868
17:29:07|2.18868
17:29:08|2.18868
17:29:09|2.18876
17:29:10|2.189
17:29:12|2.18747
17:29:13|2.18747
17:29:13|2.18739
17:29:15|2.18739
17:29:16|2.18739
17:29:17|2.18739
17:29:18|2.18739
17:29:19|2.18691
17:29:19|2.18639
17:29:20|2.18623
17:29:22|2.18623
17:29:22|2.1868
17:29:24|2.1868
17:29:24|2.1868
17:29:25|2.18555
17:29:28|2.18539
17:29:28|2.18539
17:29:30|2.18539
17:29:30|2.18539
17:29:32|2.18539
17:29:34|2.18505
17:29:35|2.18497
17:29:36|2.18497
17:29:37|2.18497
17:29:38|2.18497
17:29:39|2.18497
17:29:40|2.18365
17:29:41|2.18368
17:29:42|2.18368
17:29:43|2.18368
17:29:44|2.18386
17:29:45|2.18386
17:29:46|2.18448
17:29:47|2.18448
17:29:49|2.18428
17:29:49|2.18428
17:29:50|2.18428
17:29:51|2.18428
17:29:52|2.18449
17:29:54|2.18449
17:29:55|2.18563
17:29:56|2.18514
17:29:57|2.18534
17:29:58|2.18534
17:29:59|2.18534
17:30:00|2.18534
17:30:02|2.18534
17:30:02|2.18534
17:30:04|2.18534
17:30:05|2.18521
17:30:06|2.18521
17:30:07|2.18521
17:30:08|2.18521
17:30:09|2.18521
17:30:10|2.185
17:30:11|2.185
17:30:12|2.185
17:30:13|2.185
17:30:14|2.185
17:30:15|2.185
17:30:16|2.185
17:30:17|2.185
17:30:18|2.184
17:30:19|2.1832
17:30:20|2.18266
17:30:21|2.18229
17:30:22|2.18265
17:30:23|2.18265
17:30:24|2.1833
17:30:25|2.1833
17:30:26|2.1833
17:30:27|2.18434
17:30:28|2.185
17:30:29|2.18545
17:30:30|2.18787
17:30:31|2.18653
17:30:32|2.18555
17:30:33|2.18563
17:30:34|2.18653
17:30:35|2.18653
17:30:36|2.18653
17:30:37|2.18653
17:30:38|2.18653
17:30:39|2.18653
17:30:40|2.18653
17:30:41|2.18653
17:30:42|2.18773
17:30:43|2.18773
17:30:44|2.18773
17:30:45|2.18773
17:30:46|2.18773
17:30:47|2.18773
17:30:49|2.18605
17:30:50|2.18605
17:30:52|2.18606
17:30:53|2.18604
17:30:54|2.18605
17:30:55|2.188
17:30:56|2.18831
17:30:57|2.1878
17:30:58|2.1878
17:30:59|2.1878
17:31:00|2.1878
17:31:01|2.18782
17:31:02|2.18782
17:31:03|2.18782
17:31:04|2.1878
17:31:05|2.1866
17:31:06|2.18639
17:31:07|2.18574
17:31:08|2.18478
17:31:09|2.18478
17:31:10|2.18566
17:31:11|2.18696
17:31:13|2.18786
17:31:13|2.18786
17:31:14|2.18786
17:31:15|2.18786
17:31:17|2.188
17:31:18|2.188
17:31:19|2.188
17:31:20|2.18786
17:31:21|2.18731
17:31:22|2.18731
17:31:23|2.18731
17:31:24|2.18781
17:31:25|2.18851
17:31:26|2.18851
17:31:27|2.18949
17:31:28|2.18949
17:31:29|2.18973
17:31:30|2.18973
17:31:32|2.18973
17:31:33|2.18973
17:31:34|2.18996
17:31:34|2.18996
17:31:36|2.18996
17:31:37|2.18949
17:31:37|2.18949
17:31:39|2.18895
17:31:40|2.18895
17:31:42|2.18999
17:31:42|2.18968
17:31:43|2.18933
17:31:44|2.18933
17:31:45|2.19
17:31:46|2.1889
17:31:47|2.1889
17:31:49|2.19012
17:31:51|2.19012
17:31:51|2.18893
17:31:52|2.18893
17:31:53|2.19003
17:31:54|2.19003
17:31:56|2.19001
17:31:57|2.18835
17:31:58|2.18763
17:31:59|2.18763
17:32:01|2.18763
17:32:01|2.18763
17:32:02|2.18635
17:32:03|2.18636
17:32:04|2.18636
17:32:05|2.18792
17:32:06|2.18771
17:32:07|2.18771
17:32:08|2.18771
17:32:10|2.18774
17:32:11|2.18774
17:32:12|2.18774
17:32:13|2.18919
17:32:14|2.18919
17:32:16|2.18919
17:32:16|2.18919
17:32:17|2.18856
17:32:18|2.18856
17:32:19|2.18856
17:32:20|2.18738
17:32:21|2.18738
17:32:22|2.18715
17:32:23|2.18744
17:32:24|2.18744
17:32:25|2.18744
17:32:26|2.18744
17:32:27|2.18744
17:32:28|2.18686
17:32:29|2.18686
17:32:30|2.18686
17:32:31|2.18686
17:32:32|2.18636
17:32:33|2.18567
17:32:34|2.18567
17:32:35|2.18421
17:32:36|2.18421
17:32:37|2.18582
17:32:39|2.18422
17:32:39|2.18599
17:32:40|2.18599
17:32:41|2.18665
17:32:42|2.18593
17:32:43|2.18676
17:32:44|2.1874
17:32:45|2.18751
17:32:46|2.18751
17:32:47|2.18679
17:32:48|2.18679
17:32:49|2.18472
17:32:51|2.18471
17:32:52|2.18409
17:32:54|2.18338
17:32:55|2.18336
17:32:56|2.18473
17:32:57|2.18473
17:32:58|2.18473
17:32:59|2.18473
17:33:00|2.18473
17:33:02|2.1802
17:33:03|2.1802
17:33:04|2.1802
17:33:04|2.1802
17:33:06|2.1802
17:33:07|2.18068
17:33:07|2.18068
17:33:08|2.18068
17:33:09|2.18067
17:33:11|2.18067
17:33:11|2.1802
17:33:12|2.1802
17:33:13|2.1802
17:33:14|2.1802
17:33:15|2.17891
17:33:16|2.17891
17:33:18|2.17891
17:33:18|2.17888
17:33:20|2.17888
17:33:20|2.17888
17:33:21|2.17888
17:33:23|2.17888
17:33:24|2.17888
17:33:25|2.1802
17:33:26|2.1802
17:33:27|2.1802
17:33:28|2.1802
17:33:29|2.1802
17:33:30|2.1802
17:33:31|2.1802
17:33:32|2.1802
17:33:33|2.1802
17:33:34|2.1802
17:33:35|2.1802
17:33:36|2.1802
17:33:37|2.1802
17:33:38|2.179
17:33:39|2.17969
17:33:41|2.17969
17:33:41|2.17918
17:33:42|2.17918
17:33:43|2.17969
17:33:44|2.17969
17:33:45|2.17969
17:33:46|2.17969
17:33:47|2.179
17:33:48|2.179
17:33:49|2.179
17:33:51|2.179
17:33:52|2.179
17:33:53|2.179
17:33:54|2.179
17:33:56|2.1797
17:33:57|2.18105
17:33:58|2.18105
17:33:59|2.18105
17:34:00|2.18105
17:34:02|2.18048
17:34:02|2.18048
17:34:04|2.18048
17:34:04|2.18048
17:34:06|2.18048
17:34:06|2.18105
17:34:07|2.18074
17:34:09|2.18074
17:34:10|2.18074
17:34:11|2.18074
17:34:11|2.18069
17:34:12|2.18069
17:34:13|2.18069
17:34:15|2.18069
17:34:15|2.18069
17:34:16|2.18069
17:34:17|2.18069
17:34:19|2.18069
17:34:19|2.18069
17:34:21|2.18069
17:34:22|2.18069
17:34:22|2.18069
17:34:23|2.18069
17:34:24|2.18021
17:34:26|2.18021
17:34:27|2.18021
17:34:27|2.18021
17:34:28|2.18021
17:34:29|2.18021
17:34:31|2.18021
17:34:31|2.18021
17:34:32|2.18021
17:34:33|2.18021
17:34:34|2.18021
17:34:35|2.18021
17:34:36|2.18021
17:34:38|2.18021
17:34:38|2.18031
17:34:40|2.18031
17:34:40|2.18031
17:34:41|2.18031
17:34:42|2.18031
17:34:44|2.18028
17:34:44|2.17969
17:34:46|2.17969
17:34:46|2.17969
17:34:48|2.17969
17:34:49|2.17969
17:34:50|2.17969
17:34:50|2.17969
17:34:51|2.17969
17:34:53|2.1788
17:34:55|2.1788
17:34:55|2.1788
17:34:57|2.17851
17:34:58|2.17851
17:34:59|2.17851
17:35:01|2.17429
17:35:01|2.17289
17:35:03|2.17289
17:35:03|2.17289
17:35:05|2.17289
17:35:06|2.17289
17:35:07|2.17289
17:35:08|2.17289
17:35:09|2.17289
17:35:10|2.17289
17:35:11|2.17289
17:35:12|2.17289
17:35:13|2.17469
17:35:14|2.17469
17:35:15|2.17469
17:35:16|2.17524
17:35:17|2.17524
17:35:18|2.17524
17:35:19|2.17524
17:35:20|2.17524
17:35:21|2.17524
17:35:22|2.17524
17:35:23|2.17524
17:35:25|2.17448
17:35:26|2.17331
17:35:26|2.17331
17:35:28|2.17331
17:35:28|2.17331
17:35:30|2.1733
17:35:31|2.1733
17:35:32|2.1733
17:35:33|2.1733
17:35:34|2.17402
17:35:35|2.17289
17:35:36|2.17095
17:35:37|2.16895
17:35:38|2.1682
17:35:38|2.16796
17:35:39|2.16796
17:35:41|2.16796
17:35:41|2.17181
17:35:43|2.17181
17:35:44|2.17181
17:35:44|2.17181
17:35:46|2.17046
17:35:46|2.17191
17:35:47|2.17191
17:35:49|2.17102
17:35:50|2.17102
17:35:51|2.17102
17:35:51|2.17102
17:35:53|2.17102
17:35:54|2.17102
17:35:56|2.17102
17:35:57|2.17273
17:35:59|2.17289
17:36:00|2.17289
17:36:01|2.174
17:36:01|2.174
17:36:04|2.17437
17:36:05|2.17437
17:36:05|2.17437
17:36:07|2.17437
17:36:09|2.17437
17:36:09|2.17437
17:36:10|2.17437
17:36:11|2.17472
17:36:12|2.17472
17:36:14|2.17472
17:36:15|2.17472
17:36:15|2.17472
17:36:17|2.17472
17:36:18|2.17521
17:36:19|2.17521
17:36:20|2.17521
17:36:21|2.17521
17:36:22|2.1709
17:36:23|2.17029
17:36:24|2.1703
17:36:25|2.1703
17:36:26|2.1703
17:36:26|2.17062
17:36:28|2.17201
17:36:29|2.17201
17:36:30|2.17201
17:36:30|2.17252
17:36:32|2.17252
17:36:33|2.17252
17:36:33|2.17252
17:36:35|2.17252
17:36:36|2.17252
17:36:36|2.17294
17:36:38|2.17335
17:36:39|2.17456
17:36:40|2.17456
17:36:41|2.17456
17:36:41|2.17456
17:36:43|2.17456
17:36:44|2.17456
17:36:44|2.17456
17:36:45|2.17456
17:36:47|2.17456
17:36:47|2.17521
17:36:49|2.17521
17:36:50|2.17521
17:36:51|2.17545
17:36:51|2.17545
17:36:53|2.17545
17:36:55|2.17545
17:36:56|2.17545
17:36:57|2.17588
17:36:59|2.17588
17:37:00|2.17588
17:37:00|2.17598
17:37:02|2.17598
17:37:02|2.17598
17:37:03|2.17598
17:37:04|2.17598
17:37:05|2.17726
17:37:07|2.17855
17:37:08|2.17729
17:37:09|2.17729
17:37:11|2.17729
17:37:12|2.17729
17:37:13|2.17729
17:37:14|2.17729
17:37:15|2.17729
17:37:15|2.17729
17:37:17|2.17729
17:37:18|2.17729
17:37:19|2.17729
17:37:19|2.17729
17:37:21|2.17865
17:37:22|2.17911
17:37:22|2.17911
17:37:23|2.17911
17:37:24|2.17911
17:37:26|2.17911
17:37:26|2.17911
17:37:27|2.17911
17:37:28|2.17911
17:37:29|2.17911
17:37:31|2.17911
17:37:31|2.17911
17:37:32|2.17911
17:37:34|2.17911
17:37:34|2.17911
17:37:35|2.17911
17:37:36|2.17911
17:37:37|2.17911
17:37:39|2.17911
17:37:39|2.17911
17:37:40|2.17911
17:37:42|2.17911
17:37:42|2.17911
17:37:43|2.17911
17:37:44|2.17911
17:37:45|2.17911
17:37:47|2.17911
17:37:48|2.17911
17:37:48|2.17911
17:37:50|2.17911
17:37:50|2.17911
17:37:51|2.17911
17:37:53|2.17911
17:37:54|2.17911
17:37:55|2.17911
17:37:57|2.17911
17:37:57|2.17827
17:37:59|2.17827
17:38:00|2.17813
17:38:01|2.17852
17:38:03|2.17852
17:38:04|2.17852
17:38:04|2.17673
17:38:06|2.17673
17:38:06|2.17673
17:38:08|2.17673
17:38:09|2.17673
17:38:10|2.17673
17:38:11|2.17673
17:38:12|2.17673
17:38:13|2.17673
17:38:14|2.17672
17:38:15|2.17672
17:38:16|2.17672
17:38:17|2.17758
17:38:18|2.17758
17:38:19|2.17758
17:38:20|2.17758
17:38:21|2.17758
17:38:22|2.17758
17:38:23|2.17758
17:38:24|2.17758
17:38:25|2.17758
17:38:26|2.17758
17:38:27|2.17758
17:38:28|2.17758
17:38:29|2.17758
17:38:30|2.17758
17:38:31|2.1787
17:38:32|2.17949
17:38:33|2.17949
17:38:34|2.17949
17:38:35|2.17949
17:38:36|2.17949
17:38:37|2.17949
17:38:38|2.17949
17:38:39|2.17949
17:38:40|2.17949
17:38:41|2.17949
17:38:43|2.17964
17:38:43|2.17964
17:38:45|2.17964
17:38:46|2.17964
17:38:47|2.17964
17:38:48|2.17964
17:38:49|2.17964
17:38:50|2.17964
17:38:51|2.17964
17:38:52|2.17964
17:38:53|2.18002
17:38:54|2.18002
17:38:55|2.18017
17:38:56|2.17989
17:38:58|2.17989
17:39:00|2.17989
17:39:01|2.17989
17:39:03|2.17989
17:39:03|2.17989
17:39:04|2.17989
17:39:05|2.17989
17:39:06|2.17989
17:39:07|2.17989
17:39:08|2.17989
17:39:09|2.17939
17:39:10|2.17912
17:39:11|2.17912
17:39:12|2.17912
17:39:13|2.17912
17:39:14|2.17912
17:39:15|2.17912
17:39:16|2.17912
17:39:17|2.17908
17:39:18|2.17907
17:39:20|2.17907
17:39:21|2.17907
17:39:22|2.17908
17:39:23|2.17908
17:39:24|2.17905
17:39:25|2.17905
17:39:26|2.17905
17:39:27|2.17905
17:39:28|2.17812
17:39:29|2.17812
17:39:29|2.17812
17:39:30|2.17812
17:39:31|2.17812
17:39:34|2.17812
17:39:34|2.17812
17:39:35|2.17812
17:39:36|2.17854
17:39:37|2.177
17:39:38|2.177
17:39:39|2.177
17:39:40|2.17696
17:39:41|2.17708
17:39:42|2.17708
17:39:43|2.17708
17:39:44|2.17708
17:39:46|2.17747
17:39:46|2.17747
17:39:47|2.17747
17:39:48|2.17764
17:39:50|2.17764
17:39:51|2.17764
17:39:52|2.17764
17:39:53|2.17764
17:39:54|2.17764
17:39:54|2.17764
17:39:56|2.17764
17:39:57|2.17764
17:39:59|2.1772
17:39:59|2.1776
17:40:00|2.17752
17:40:01|2.17752
17:40:02|2.17752
17:40:04|2.17752
17:40:05|2.17702
17:40:06|2.17702
17:40:07|2.17702
17:40:08|2.17631
17:40:09|2.17631
17:40:10|2.17631
17:40:11|2.17739
17:40:12|2.17739
17:40:13|2.17739
17:40:14|2.17739
17:40:15|2.17739
17:40:16|2.1777
17:40:17|2.1777
17:40:18|2.1777
17:40:19|2.1777
17:40:20|2.1777
17:40:21|2.1777
17:40:22|2.17743
17:40:23|2.17743
17:40:24|2.17743
17:40:25|2.17892
17:40:26|2.17892
17:40:27|2.17892
17:40:28|2.17892
17:40:29|2.17892
17:40:30|2.17892
17:40:31|2.17892
17:40:32|2.17892
17:40:33|2.17892
17:40:34|2.17892
17:40:35|2.17892
17:40:36|2.17892
17:40:37|2.17892
17:40:38|2.17892
17:40:39|2.17892
17:40:40|2.17892
17:40:41|2.17892
17:40:42|2.17892
17:40:43|2.17892
17:40:44|2.17892
17:40:45|2.17892
17:40:46|2.17892
17:40:47|2.17892
17:40:48|2.17892
17:40:49|2.17892
17:40:50|2.17966
17:40:52|2.17956
17:40:52|2.17956
17:40:53|2.17956
17:40:55|2.17956
17:40:55|2.17956
17:40:57|2.17956
17:40:58|2.17956
17:40:59|2.17956
17:41:01|2.1772
17:41:01|2.17815
17:41:03|2.17815
17:41:04|2.17815
17:41:06|2.17815
17:41:06|2.17896
17:41:08|2.17838
17:41:09|2.17833
17:41:10|2.17833
17:41:12|2.17833
17:41:12|2.17833
17:41:14|2.17833
17:41:14|2.17833
17:41:16|2.17833
17:41:17|2.17833
17:41:19|2.17833
17:41:20|2.17833
17:41:21|2.17833
17:41:22|2.17836
17:41:22|2.1763
17:41:23|2.1763
17:41:24|2.1763
17:41:25|2.1763
17:41:27|2.1763
17:41:28|2.1763
17:41:28|2.1763
17:41:29|2.1763
17:41:30|2.1763
17:41:31|2.1763
17:41:32|2.17705
17:41:33|2.17705
17:41:34|2.17705
17:41:35|2.17705
17:41:37|2.17658
17:41:38|2.17658
17:41:39|2.17657
17:41:40|2.17657
17:41:41|2.17657
17:41:42|2.17657
17:41:43|2.17657
17:41:44|2.17657
17:41:46|2.17657
17:41:47|2.17657
17:41:48|2.17657
17:41:49|2.17657
17:41:50|2.17657
17:41:51|2.17675
17:41:51|2.17675
17:41:53|2.17675
17:41:54|2.17672
17:41:54|2.17675
17:41:55|2.17675
17:41:56|2.17675
17:41:58|2.17675
17:42:00|2.17675
17:42:00|2.17656
17:42:01|2.17656
17:42:02|2.17656
17:42:03|2.17638
17:42:04|2.17458
17:42:06|2.17434
17:42:07|2.17434
17:42:08|2.17309
17:42:09|2.17309
17:42:10|2.17309
17:42:11|2.17305
17:42:11|2.17305
17:42:13|2.17305
17:42:13|2.17305
17:42:15|2.17305
17:42:16|2.17377
17:42:17|2.17342
17:42:18|2.17342
17:42:19|2.17342
17:42:19|2.17342
17:42:21|2.17219
17:42:21|2.17219
17:42:23|2.17219
17:42:24|2.17219
17:42:25|2.17134
17:42:26|2.17111
17:42:28|2.17111
17:42:29|2.17111
17:42:30|2.17111
17:42:31|2.17111
17:42:32|2.17111
17:42:34|2.17111
17:42:35|2.17111
17:42:36|2.17111
17:42:37|2.17202
17:42:38|2.17202
17:42:39|2.17202
17:42:40|2.17202
17:42:41|2.17151
17:42:42|2.17151
17:42:42|2.17151
17:42:44|2.17202
17:42:45|2.17202
17:42:45|2.17202
17:42:48|2.17202
17:42:49|2.17202
17:42:49|2.17202
17:42:50|2.17202
17:42:51|2.17202
17:42:52|2.17202
17:42:53|2.17202
17:42:54|2.17202
17:42:55|2.17202
17:42:56|2.17154
17:42:57|2.17154
17:42:58|2.17154
17:43:00|2.17154
17:43:02|2.17239
17:43:02|2.17239
17:43:03|2.17239
17:43:05|2.17239
17:43:06|2.17239
17:43:07|2.17239
17:43:09|2.17239
17:43:10|2.17239
17:43:11|2.17239
17:43:12|2.17236
17:43:13|2.17236
17:43:14|2.17239
17:43:15|2.17239
17:43:16|2.17239
17:43:17|2.17239
17:43:18|2.17239
17:43:19|2.17239
17:43:20|2.17239
17:43:21|2.17239
17:43:22|2.17239
17:43:23|2.17239
17:43:24|2.17222
17:43:25|2.17222
17:43:26|2.17271
17:43:27|2.17271
17:43:28|2.1734
17:43:29|2.1734
17:43:30|2.17357
17:43:31|2.17357
17:43:32|2.17357
17:43:33|2.17357
17:43:35|2.17357
17:43:35|2.17357
17:43:37|2.17357
17:43:38|2.17357
17:43:38|2.17454
17:43:40|2.17454
17:43:40|2.17454
17:43:42|2.17454
17:43:43|2.17454
17:43:44|2.17454
17:43:45|2.17454
17:43:46|2.17396
17:43:47|2.17396
17:43:48|2.17396
17:43:49|2.17396
17:43:50|2.17282
17:43:52|2.17273
17:43:53|2.17273
17:43:54|2.17273
17:43:55|2.17273
17:43:56|2.17273
17:43:57|2.17284
17:43:58|2.17284
17:43:59|2.17284
17:44:00|2.17265
17:44:02|2.17258
17:44:02|2.17258
17:44:04|2.17159
17:44:05|2.17159
17:44:07|2.17256
17:44:08|2.17256
17:44:08|2.17163
17:44:10|2.17266
17:44:11|2.17266
17:44:12|2.17266
17:44:13|2.17266
17:44:14|2.17266
17:44:15|2.17266
17:44:16|2.17266
17:44:17|2.17266
17:44:18|2.17266
17:44:19|2.17255
17:44:20|2.17255
17:44:21|2.17386
17:44:22|2.17433
17:44:23|2.17433
17:44:24|2.17433
17:44:25|2.17433
17:44:26|2.175
17:44:27|2.175
17:44:28|2.175
17:44:30|2.1748
17:44:31|2.1748
17:44:31|2.1748
17:44:32|2.17527
17:44:33|2.17527
17:44:34|2.17527
17:44:36|2.17527
17:44:36|2.17527
17:44:38|2.17527
17:44:38|2.17527
17:44:39|2.17527
17:44:41|2.17527
17:44:41|2.17527
17:44:42|2.17527
17:44:43|2.17527
17:44:44|2.17527
17:44:45|2.17527
17:44:47|2.176
17:44:47|2.176
17:44:49|2.176
17:44:49|2.176
17:44:50|2.176
17:44:51|2.17527
17:44:53|2.17473
17:44:53|2.17473
17:44:54|2.17473
17:44:56|2.17473
17:44:57|2.17473
17:44:57|2.17849
17:44:59|2.17849
17:45:00|2.17849
17:45:01|2.17765
17:45:02|2.17765
17:45:04|2.17698
17:45:05|2.17698
17:45:06|2.17698
17:45:08|2.17698
17:45:08|2.17698
17:45:10|2.17698
17:45:10|2.17698
17:45:12|2.17698
17:45:13|2.17698
17:45:14|2.17698
17:45:15|2.17698
17:45:16|2.17698
17:45:17|2.17698
17:45:18|2.17698
17:45:19|2.1764
17:45:20|2.1764
17:45:21|2.1764
17:45:22|2.1764
17:45:24|2.17781
17:45:24|2.17781
17:45:26|2.17781
17:45:26|2.17801
17:45:27|2.17801
17:45:28|2.17801
17:45:30|2.17801
17:45:31|2.17801
17:45:32|2.17801
17:45:33|2.17801
17:45:34|2.17801
17:45:35|2.17801
17:45:36|2.17711
17:45:37|2.17711
17:45:38|2.17724
17:45:39|2.17741
17:45:40|2.17741
17:45:41|2.17741
17:45:42|2.17741
17:45:43|2.1774
17:45:44|2.1774
17:45:45|2.17706
17:45:46|2.17706
17:45:47|2.17706
17:45:48|2.17706
17:45:49|2.17706
17:45:50|2.17706
17:45:51|2.17706
17:45:52|2.17706
17:45:54|2.17706
17:45:54|2.17706
17:45:56|2.17706
17:45:57|2.17706
17:45:58|2.17706
17:45:59|2.17698
17:46:00|2.17698
17:46:02|2.17668
17:46:03|2.17671
17:46:03|2.17671
17:46:06|2.17671
17:46:07|2.17671
17:46:08|2.17603
17:46:10|2.17549
17:46:10|2.17549
17:46:11|2.17549
17:46:13|2.17549
17:46:14|2.17549
17:46:15|2.17549
17:46:17|2.17549
17:46:17|2.17549
17:46:18|2.17549
17:46:19|2.17549
17:46:20|2.17549
17:46:21|2.17549
17:46:22|2.17552
17:46:24|2.176
17:46:25|2.176
17:46:27|2.17627
17:46:28|2.17627
17:46:30|2.17662
17:46:31|2.17662
17:46:31|2.17662
17:46:33|2.17662
17:46:33|2.17662
17:46:34|2.17662
17:46:36|2.17662
17:46:36|2.1766
17:46:38|2.1766
17:46:39|2.1766
17:46:40|2.1766
17:46:41|2.1766
17:46:42|2.1766
17:46:43|2.1766
17:46:44|2.1766
17:46:45|2.1766
17:46:46|2.1766
17:46:47|2.17706
17:46:48|2.17706
17:46:49|2.17706
17:46:51|2.17706
17:46:52|2.17706
17:46:53|2.17847
17:46:55|2.17913
17:46:56|2.17913
17:46:56|2.17913
17:46:58|2.17913
17:46:58|2.17913
17:47:00|2.17912
17:47:01|2.179
17:47:02|2.179
17:47:03|2.179
17:47:05|2.179
17:47:05|2.179
17:47:06|2.179
17:47:07|2.179
17:47:09|2.17978
17:47:11|2.17978
17:47:11|2.18
17:47:12|2.18
17:47:13|2.18
17:47:15|2.17978
17:47:16|2.17978
17:47:17|2.17978
17:47:18|2.17978
17:47:19|2.17929
17:47:19|2.17929
17:47:21|2.17929
17:47:21|2.179
17:47:22|2.17854
17:47:23|2.17923
17:47:25|2.17945
17:47:26|2.17929
17:47:27|2.17946
17:47:27|2.17946
17:47:29|2.17946
17:47:30|2.17944
17:47:31|2.17942
17:47:32|2.17942
17:47:33|2.17942
17:47:35|2.17942
17:47:35|2.17942
17:47:36|2.17944
17:47:37|2.17947
17:47:38|2.17947
17:47:40|2.17947
17:47:41|2.17947
17:47:42|2.17947
17:47:43|2.18022
17:47:44|2.18022
17:47:45|2.18022
17:47:46|2.17944
17:47:47|2.17944
17:47:47|2.17944
17:47:50|2.17944
17:47:51|2.17944
17:47:52|2.17944
17:47:53|2.17944
17:47:54|2.17944
17:47:56|2.17944
17:47:56|2.17935
17:47:57|2.17935
17:47:58|2.17935
17:48:00|2.17873
17:48:01|2.17873
17:48:02|2.17873
17:48:03|2.17873
17:48:04|2.17873
17:48:04|2.17873
17:48:05|2.17873
17:48:07|2.17944
17:48:08|2.17944
17:48:09|2.17944
17:48:10|2.17914
17:48:11|2.17914
17:48:12|2.17914
17:48:13|2.17914
17:48:14|2.17914
17:48:15|2.17914
17:48:17|2.17914
17:48:17|2.17914
17:48:18|2.17914
17:48:19|2.18024
17:48:21|2.18024
17:48:22|2.18024
17:48:23|2.18024
17:48:24|2.17989
17:48:25|2.17989
17:48:26|2.17989
17:48:27|2.17989
17:48:28|2.17989
17:48:29|2.17989
17:48:30|2.17989
17:48:31|2.181
17:48:32|2.18107
17:48:33|2.18083
17:48:34|2.18083
17:48:35|2.18083
17:48:36|2.18225
17:48:37|2.18225
17:48:38|2.1824
17:48:39|2.1824
17:48:40|2.18253
17:48:41|2.18233
17:48:42|2.18233
17:48:43|2.18233
17:48:44|2.18233
17:48:45|2.18233
17:48:46|2.18233
17:48:47|2.182
17:48:48|2.182
17:48:49|2.182
17:48:50|2.18337
17:48:51|2.18319
17:48:52|2.18319
17:48:53|2.18319
17:48:55|2.18319
17:48:55|2.18199
17:48:56|2.18199
17:48:58|2.18199
17:48:59|2.18199
17:49:00|2.18199
17:49:01|2.18199
17:49:03|2.18199
17:49:03|2.18199
17:49:04|2.18199
17:49:05|2.18199
17:49:07|2.18199
17:49:08|2.18199
17:49:09|2.18141
17:49:10|2.18063
17:49:11|2.18063
17:49:12|2.18063
17:49:13|2.18105
17:49:15|2.18105
17:49:16|2.18105
17:49:16|2.18105
17:49:17|2.18039
17:49:19|2.18039
17:49:20|2.1801
17:49:21|2.17961
17:49:22|2.17961
17:49:24|2.17961
17:49:25|2.17948
17:49:25|2.17948
17:49:26|2.17948
17:49:27|2.17944
17:49:28|2.17944
17:49:30|2.17944
17:49:30|2.17944
17:49:31|2.18017
17:49:32|2.18017
17:49:34|2.18017
17:49:34|2.18017
17:49:36|2.18017
17:49:37|2.18065
17:49:37|2.18065
17:49:38|2.18065
17:49:40|2.18095
17:49:40|2.18095
17:49:42|2.18095
17:49:43|2.18095
17:49:43|2.18095
17:49:44|2.18095
17:49:45|2.18095
17:49:46|2.18095
17:49:47|2.18095
17:49:48|2.17948
17:49:50|2.17948
17:49:51|2.17948
17:49:51|2.17948
17:49:53|2.17948
17:49:54|2.17914
17:49:55|2.17914
17:49:56|2.17914
17:49:57|2.17914
17:49:58|2.179
17:49:59|2.179
17:50:00|2.179
17:50:01|2.179
17:50:02|2.179
17:50:03|2.179
17:50:04|2.17968
17:50:05|2.1791
17:50:06|2.1791
17:50:08|2.179
17:50:09|2.179
17:50:10|2.179
17:50:11|2.179
17:50:13|2.17748
17:50:14|2.17651
17:50:15|2.17651
17:50:16|2.17651
17:50:16|2.17651
17:50:18|2.17651
17:50:18|2.17651
17:50:20|2.17651
17:50:21|2.17648
17:50:22|2.17648
17:50:22|2.176
17:50:23|2.176
17:50:24|2.176
17:50:26|2.17528
17:50:26|2.17514
17:50:28|2.17514
17:50:28|2.175
17:50:30|2.17356
17:50:30|2.17269
17:50:31|2.17269
17:50:32|2.17269
17:50:33|2.17269
17:50:35|2.17269
17:50:37|2.17309
17:50:37|2.17309
17:50:38|2.17309
17:50:39|2.1771
17:50:40|2.17281
17:50:41|2.17372
17:50:42|2.17372
17:50:43|2.17372
17:50:44|2.17368
17:50:45|2.17368
17:50:46|2.17368
17:50:47|2.17368
17:50:48|2.17368
17:50:50|2.17401
17:50:51|2.17391
17:50:51|2.17391
17:50:53|2.17391
17:50:54|2.17452
17:50:54|2.17452
17:50:55|2.17691
17:50:57|2.17614
17:50:58|2.17748
17:50:58|2.17748
17:51:00|2.17795
17:51:01|2.17795
17:51:02|2.17795
17:51:03|2.17795
17:51:04|2.17795
17:51:05|2.17795
17:51:05|2.17795
17:51:06|2.17795
17:51:07|2.17795
17:51:10|2.17767
17:51:10|2.17767
17:51:11|2.17767
17:51:12|2.17807
17:51:13|2.17807
17:51:14|2.17807
17:51:15|2.17807
17:51:16|2.17807
17:51:17|2.17698
17:51:18|2.17698
17:51:19|2.17738
17:51:20|2.17738
17:51:22|2.17863
17:51:22|2.179
17:51:25|2.17977
17:51:25|2.17956
17:51:26|2.17956
17:51:28|2.17841
17:51:29|2.17841
17:51:30|2.17881
17:51:31|2.17947
17:51:32|2.17947
17:51:34|2.17947
17:51:34|2.17947
17:51:35|2.17947
17:51:36|2.17758
17:51:37|2.17639
17:51:38|2.17639
17:51:39|2.17639
17:51:40|2.17639
17:51:41|2.17639
17:51:43|2.17639
17:51:44|2.17639
17:51:45|2.17639
17:51:46|2.17639
17:51:47|2.17639
17:51:48|2.17639
17:51:48|2.17609
17:51:50|2.17638
17:51:51|2.17638
17:51:52|2.17638
17:51:53|2.17638
17:51:55|2.17601
17:51:55|2.17601
17:51:56|2.17601
17:51:57|2.17732
17:51:58|2.17732
17:51:59|2.17732
17:52:00|2.17733
17:52:01|2.17714
17:52:02|2.17714
17:52:03|2.17807
17:52:04|2.17807
17:52:05|2.17807
17:52:06|2.17807
17:52:07|2.17807
17:52:09|2.17807
17:52:11|2.17807
17:52:12|2.17807
17:52:14|2.17807
17:52:15|2.17807
17:52:16|2.17727
17:52:18|2.17601
17:52:18|2.17601
17:52:20|2.17601
17:52:21|2.177
17:52:22|2.177
17:52:24|2.177
17:52:25|2.17768
17:52:26|2.17768
17:52:26|2.17768
17:52:27|2.17768
17:52:29|2.17768
17:52:30|2.17768
17:52:31|2.17768
17:52:32|2.17768
17:52:33|2.17768
17:52:34|2.17999
17:52:35|2.17999
17:52:36|2.17998
17:52:37|2.17998
17:52:38|2.17998
17:52:39|2.17998
17:52:40|2.17998
17:52:41|2.17998
17:52:42|2.17998
17:52:43|2.17998
17:52:44|2.17998
17:52:45|2.17998
17:52:46|2.17998
17:52:47|2.17998
17:52:48|2.17991
17:52:49|2.17991
17:52:50|2.17991
17:52:51|2.17991
17:52:52|2.17991
17:52:53|2.17991
17:52:54|2.17998
17:52:55|2.17998
17:52:56|2.17998
17:52:57|2.17998
17:52:58|2.17998
17:52:59|2.17998
17:53:00|2.17998
17:53:01|2.17998
17:53:02|2.1803
17:53:03|2.18109
17:53:04|2.18031
17:53:05|2.18031
17:53:06|2.18
17:53:07|2.18
17:53:08|2.18
17:53:09|2.18
17:53:10|2.18039
17:53:11|2.18039
17:53:12|2.18039
17:53:13|2.18039
17:53:15|2.18039
17:53:16|2.18086
17:53:17|2.18086
17:53:19|2.18086
17:53:19|2.18086
17:53:20|2.18086
17:53:21|2.18196
17:53:22|2.18197
17:53:23|2.18059
17:53:25|2.18059
17:53:26|2.18059
17:53:28|2.18059
17:53:28|2.18059
17:53:29|2.18059
17:53:30|2.18096
17:53:31|2.18092
17:53:32|2.18059
17:53:33|2.17994
17:53:34|2.17994
17:53:35|2.17786
17:53:36|2.17786
17:53:37|2.17786
17:53:38|2.17786
17:53:39|2.17786
17:53:40|2.17882
17:53:42|2.17794
17:53:43|2.17794
17:53:45|2.17752
17:53:45|2.17752
17:53:46|2.17752
17:53:47|2.17752
17:53:48|2.17753
17:53:49|2.17744
17:53:50|2.17744
17:53:51|2.17744
17:53:52|2.17714
17:53:53|2.17714
17:53:54|2.17714
17:53:55|2.17714
17:53:56|2.17786
17:53:58|2.17811
17:53:59|2.17811
17:54:00|2.17811
17:54:02|2.17811
17:54:02|2.17811
17:54:04|2.17811
17:54:04|2.17811
17:54:05|2.17896
17:54:06|2.17896
17:54:07|2.17827
17:54:08|2.17827
17:54:09|2.17811
17:54:10|2.17811
17:54:12|2.17811
17:54:13|2.17811
17:54:15|2.17811
17:54:15|2.17811
17:54:17|2.17811
17:54:17|2.17811
17:54:19|2.17916
17:54:21|2.17916
17:54:22|2.17916
17:54:22|2.17916
17:54:24|2.17916
17:54:25|2.17916
17:54:26|2.17916
17:54:27|2.17916
17:54:28|2.17916
17:54:29|2.17885
17:54:30|2.17886
17:54:32|2.17886
17:54:33|2.17886
17:54:34|2.17886
17:54:36|2.17886
17:54:36|2.17886
17:54:38|2.17977
17:54:38|2.17977
17:54:39|2.17977
17:54:40|2.17977
17:54:41|2.17977
17:54:42|2.17977
17:54:44|2.18016
17:54:44|2.18016
17:54:46|2.18016
17:54:47|2.18016
17:54:48|2.18016
17:54:48|2.17951
17:54:49|2.17951
17:54:50|2.17951
17:54:52|2.17951
17:54:53|2.17951
17:54:54|2.17951
17:54:55|2.17951
17:54:56|2.17951
17:54:57|2.18
17:54:59|2.18
17:54:59|2.18
17:55:01|2.18
17:55:01|2.17996
17:55:02|2.18
17:55:03|2.18
17:55:04|2.17988
17:55:06|2.17988
17:55:07|2.17988
17:55:08|2.17988
17:55:09|2.17988
17:55:11|2.17988
17:55:11|2.17988
17:55:12|2.17988
17:55:13|2.17988
17:55:15|2.18014
17:55:17|2.18014
17:55:17|2.18014
17:55:19|2.18014
17:55:20|2.18013
17:55:21|2.18013
17:55:21|2.18013
17:55:22|2.18013
17:55:23|2.18013
17:55:24|2.18014
17:55:26|2.18014
17:55:26|2.18014
17:55:28|2.18014
17:55:28|2.18014
17:55:30|2.18014
17:55:30|2.18014
17:55:32|2.18128
17:55:33|2.18289
17:55:33|2.18289
17:55:35|2.18238
17:55:35|2.18238
17:55:37|2.18239
17:55:37|2.18239
17:55:38|2.1829
17:55:39|2.1829
17:55:41|2.1829
17:55:42|2.1829
17:55:43|2.1829
17:55:44|2.182
17:55:45|2.182
17:55:46|2.182
17:55:47|2.1829
17:55:48|2.1829
17:55:49|2.1829
17:55:50|2.18239
17:55:51|2.18239
17:55:52|2.18239
17:55:53|2.18239
17:55:54|2.18382
17:55:55|2.18382
17:55:56|2.18382
17:55:57|2.18382
17:55:58|2.18382
17:55:59|2.1839
17:56:00|2.1839
17:56:01|2.1839
17:56:02|2.1839
17:56:03|2.18399
17:56:04|2.18471
17:56:05|2.18454
17:56:06|2.18454
17:56:07|2.18454
17:56:08|2.18454
17:56:09|2.18454
17:56:10|2.18454
17:56:11|2.18454
17:56:12|2.18454
17:56:14|2.18454
17:56:15|2.18454
17:56:16|2.185
17:56:17|2.185
17:56:18|2.185
17:56:19|2.18454
17:56:21|2.18371
17:56:22|2.18371
17:56:23|2.18371
17:56:23|2.18371
17:56:25|2.18371
17:56:27|2.18371
17:56:27|2.18371
17:56:28|2.18371
17:56:29|2.18371
17:56:30|2.18331
17:56:31|2.1829
17:56:32|2.18292
17:56:33|2.18292
17:56:34|2.18292
17:56:35|2.18292
17:56:36|2.18292
17:56:37|2.18233
17:56:38|2.18233
17:56:39|2.18233
17:56:40|2.18195
17:56:41|2.18195
17:56:42|2.18195
17:56:43|2.18195
17:56:44|2.18182
17:56:45|2.18265
17:56:46|2.18265
17:56:47|2.18265
17:56:48|2.18265
17:56:49|2.18273
17:56:50|2.18273
17:56:52|2.18273
17:56:52|2.18273
17:56:53|2.18273
17:56:55|2.18273
17:56:56|2.18222
17:56:57|2.18222
17:56:58|2.18222
17:56:59|2.18222
17:57:00|2.18222
17:57:01|2.18222
17:57:02|2.18222
17:57:03|2.18222
17:57:04|2.18222
17:57:05|2.18222
17:57:05|2.18222
17:57:07|2.18222
17:57:08|2.18222
17:57:09|2.18222
17:57:09|2.18222
17:57:10|2.18222
17:57:12|2.18359
17:57:13|2.18298
17:57:15|2.18298
17:57:15|2.18298
17:57:16|2.18364
17:57:17|2.18364
17:57:18|2.18364
17:57:20|2.18364
17:57:21|2.18364
17:57:22|2.18364
17:57:23|2.18364
17:57:24|2.18364
17:57:24|2.18364
17:57:25|2.18364
17:57:26|2.1837
17:57:28|2.1837
17:57:30|2.1837
17:57:30|2.18416
17:57:31|2.18416
17:57:32|2.18416
17:57:33|2.18416
17:57:34|2.18416
17:57:35|2.18416
17:57:36|2.18416
17:57:37|2.18416
17:57:38|2.18416
17:57:39|2.18416
17:57:40|2.18416
17:57:41|2.18416
17:57:42|2.18416
17:57:43|2.18416
17:57:44|2.1841
17:57:45|2.1841
17:57:46|2.1841
17:57:47|2.1841
17:57:48|2.1841
17:57:49|2.1841
17:57:50|2.1841
17:57:51|2.1841
17:57:52|2.1841
17:57:54|2.18417
17:57:55|2.18417
17:57:56|2.18417
17:57:57|2.18417
17:57:58|2.18417
17:57:59|2.18417
17:58:00|2.18417
17:58:01|2.18417
17:58:02|2.18417
17:58:03|2.18417
17:58:04|2.18417
17:58:05|2.18417
17:58:06|2.18461
17:58:07|2.18461
17:58:09|2.18461
17:58:09|2.18461
17:58:10|2.18461
17:58:11|2.18502
17:58:12|2.18469
17:58:14|2.1846
17:58:15|2.1846
17:58:16|2.1846
17:58:17|2.18469
17:58:18|2.18469
17:58:20|2.18469
17:58:21|2.18539
17:58:22|2.18539
17:58:23|2.18539
17:58:24|2.18567
17:58:25|2.18567
17:58:26|2.18567
17:58:27|2.18567
17:58:29|2.18567
17:58:29|2.18539
17:58:30|2.18539
17:58:32|2.18545
17:58:33|2.18545
17:58:34|2.18545
17:58:35|2.18545
17:58:35|2.18462
17:58:37|2.18504
17:58:38|2.18498
17:58:38|2.18564
17:58:39|2.18564
17:58:41|2.18564
17:58:41|2.18564
17:58:42|2.1846
17:58:44|2.18359
17:58:44|2.18359
17:58:46|2.18359
17:58:46|2.18324
17:58:47|2.18425
17:58:49|2.18326
17:58:49|2.18326
17:58:50|2.18326
17:58:52|2.18324
17:58:52|2.18324
17:58:53|2.18324
17:58:55|2.18324
17:58:56|2.18324
17:58:56|2.18324
17:58:58|2.18324
17:58:58|2.18324
17:58:59|2.18324
17:59:00|2.18324
17:59:01|2.18324
17:59:02|2.18324
17:59:04|2.18324
17:59:06|2.18324
17:59:07|2.18324
17:59:07|2.18324
17:59:08|2.18324
17:59:10|2.18324
17:59:10|2.1831
17:59:11|2.18324
17:59:12|2.18324
17:59:14|2.18324
17:59:15|2.18325
17:59:16|2.18325
17:59:17|2.18325
17:59:18|2.18325
17:59:20|2.18325
17:59:21|2.18325
17:59:22|2.18325
17:59:23|2.18325
17:59:25|2.18359
17:59:26|2.18359
17:59:28|2.18359
17:59:29|2.18386
17:59:30|2.18386
17:59:32|2.18386
17:59:33|2.18386
17:59:34|2.18393
17:59:35|2.18423
17:59:36|2.18423
17:59:37|2.18423
17:59:38|2.18424
17:59:39|2.18424
17:59:40|2.18424
17:59:41|2.18424
17:59:42|2.18498
17:59:43|2.18498
17:59:44|2.18498
17:59:45|2.18498
17:59:46|2.18498
17:59:47|2.18498
17:59:48|2.18595
17:59:49|2.186
17:59:50|2.186
17:59:51|2.186
17:59:52|2.186
17:59:53|2.186
17:59:54|2.18629
17:59:55|2.18682
17:59:56|2.18685
17:59:58|2.18713
17:59:58|2.18717
18:00:01|2.18717
18:00:01|2.187
18:00:02|2.187
18:00:03|2.187
18:00:04|2.187
18:00:05|2.187
18:00:07|2.187
18:00:08|2.18686
18:00:08|2.18686
18:00:10|2.18601
18:00:12|2.18601
18:00:12|2.18583
18:00:13|2.18583
18:00:14|2.18658
18:00:15|2.18523
18:00:16|2.1847
18:00:17|2.1847
18:00:18|2.1847
18:00:20|2.1847
18:00:21|2.1847
18:00:22|2.1847
18:00:23|2.1847
18:00:23|2.1847
18:00:25|2.1847
18:00:26|2.1847
18:00:27|2.1847
18:00:28|2.1847
18:00:29|2.1847
18:00:30|2.1847
18:00:31|2.1847
18:00:32|2.1847
18:00:33|2.1847
18:00:34|2.1847
18:00:35|2.1847
18:00:36|2.18353
18:00:37|2.18353
18:00:38|2.18344
18:00:39|2.18324
18:00:40|2.183
18:00:41|2.183
18:00:42|2.183
18:00:43|2.183
18:00:43|2.183
18:00:45|2.183
18:00:46|2.183
18:00:47|2.18267
18:00:48|2.18286
18:00:49|2.1825
18:00:50|2.1825
18:00:51|2.1825
18:00:52|2.1825
18:00:52|2.18165
18:00:54|2.18163
18:00:55|2.18163
18:00:56|2.18096
18:00:58|2.18203
18:00:58|2.18148
18:00:59|2.18248
18:01:00|2.18248
18:01:01|2.18247
18:01:02|2.18249
18:01:03|2.18249
18:01:04|2.18249
18:01:05|2.1825
18:01:06|2.1825
18:01:08|2.1825
18:01:10|2.1825
18:01:10|2.1825
18:01:11|2.1825
18:01:12|2.18213
18:01:13|2.18213
18:01:14|2.18213
18:01:15|2.1825
18:01:16|2.1825
18:01:18|2.1825
18:01:19|2.1825
18:01:21|2.1825
18:01:22|2.1825
18:01:22|2.1825
18:01:23|2.1825
18:01:24|2.1825
18:01:25|2.1825
18:01:26|2.1825
18:01:27|2.1825
18:01:28|2.1825
18:01:29|2.1825
18:01:31|2.1825
18:01:31|2.1825
18:01:32|2.1825
18:01:33|2.18212
18:01:35|2.18212
18:01:35|2.18209
18:01:36|2.18209
18:01:38|2.18209
18:01:38|2.18209
18:01:39|2.18209
18:01:40|2.18209
18:01:41|2.18209
18:01:42|2.18213
18:01:43|2.18213
18:01:44|2.18213
18:01:45|2.18213
18:01:46|2.18247
18:01:47|2.18247
18:01:48|2.18247
18:01:49|2.18199
18:01:50|2.18218
18:01:51|2.18218
18:01:52|2.18199
18:01:53|2.18199
18:01:54|2.18245
18:01:56|2.18245
18:01:57|2.18245
18:01:58|2.18245
18:01:59|2.182
18:02:00|2.18246
18:02:01|2.18246
18:02:02|2.18246
18:02:03|2.18246
18:02:04|2.18224
18:02:06|2.18083
18:02:06|2.18106
18:02:07|2.1811
18:02:08|2.181
18:02:10|2.181
18:02:10|2.181
18:02:12|2.17975
18:02:13|2.1793
18:02:14|2.17999
18:02:15|2.17999
18:02:16|2.17999
18:02:17|2.17999
18:02:18|2.17999
18:02:19|2.17999
18:02:21|2.18036
18:02:21|2.18036
18:02:23|2.18036
18:02:24|2.18036
18:02:25|2.18036
18:02:26|2.18036
18:02:27|2.18036
18:02:28|2.18
18:02:29|2.18
18:02:30|2.18
18:02:32|2.18
18:02:32|2.18
18:02:33|2.18
18:02:34|2.18036
18:02:35|2.18035
18:02:37|2.18
18:02:38|2.18
18:02:39|2.18006
18:02:40|2.18006
18:02:41|2.18035
18:02:42|2.18035
18:02:43|2.18035
18:02:44|2.18035
18:02:46|2.18035
18:02:46|2.18035
18:02:48|2.17979
18:02:49|2.17979
18:02:51|2.17979
18:02:51|2.17979
18:02:52|2.17979
18:02:53|2.17979
18:02:54|2.17979
18:02:55|2.17979
18:02:56|2.17979
18:02:57|2.17979
18:02:58|2.18035
18:02:59|2.18036
18:03:00|2.18036
18:03:01|2.18036
18:03:02|2.18036
18:03:03|2.18036
18:03:04|2.18036
18:03:06|2.18036
18:03:07|2.18154
18:03:08|2.18154
18:03:09|2.18154
18:03:10|2.18154
18:03:11|2.18186
18:03:12|2.1825
18:03:13|2.18249
18:03:14|2.18249
18:03:15|2.18155
18:03:17|2.18035
18:03:17|2.18035
18:03:18|2.18035
18:03:20|2.1815
18:03:22|2.1815
18:03:23|2.1825
18:03:24|2.1825
18:03:26|2.1825
18:03:27|2.1825
18:03:29|2.1825
18:03:30|2.1795
18:03:30|2.17944
18:03:31|2.17944
18:03:33|2.17942
18:03:33|2.17908
18:03:34|2.17891
18:03:36|2.17886
18:03:37|2.17826
18:03:38|2.17801
18:03:38|2.1776
18:03:40|2.1776
18:03:41|2.17651
18:03:42|2.17651
18:03:43|2.17636
18:03:44|2.17636
18:03:45|2.17636
18:03:46|2.17636
18:03:47|2.17636
18:03:48|2.17636
18:03:49|2.17636
18:03:50|2.17718
18:03:51|2.17705
18:03:52|2.17705
18:03:53|2.17705
18:03:54|2.17759
18:03:55|2.17759
18:03:56|2.17759
18:03:57|2.17759
18:03:58|2.17759
18:03:59|2.17759
18:04:00|2.17759
18:04:01|2.17851
18:04:02|2.17756
18:04:03|2.17756
18:04:04|2.17756
18:04:05|2.17756
18:04:06|2.17756
18:04:07|2.17756
18:04:08|2.17941
18:04:09|2.17941
18:04:10|2.17941
18:04:11|2.17941
18:04:12|2.17941
18:04:13|2.17942
18:04:14|2.17973
18:04:15|2.17973
18:04:16|2.17982
18:04:17|2.17982
18:04:18|2.17982
18:04:19|2.17929
18:04:20|2.17929
18:04:22|2.18248
18:04:22|2.18272
18:04:24|2.18303
18:04:25|2.18343
18:04:26|2.18288
18:04:26|2.18288
18:04:28|2.18081
18:04:29|2.18081
18:04:30|2.18081
18:04:31|2.18081
18:04:32|2.18143
18:04:33|2.18143
18:04:34|2.18143
18:04:35|2.18143
18:04:36|2.18143
18:04:37|2.18143
18:04:38|2.18143
18:04:39|2.18143
18:04:40|2.18143
18:04:41|2.18232
18:04:42|2.18232
18:04:43|2.18232
18:04:45|2.18136
18:04:45|2.18136
18:04:47|2.18213
18:04:47|2.18213
18:04:48|2.18213
18:04:49|2.18213
18:04:50|2.18202
18:04:51|2.18202
18:04:53|2.18143
18:04:53|2.18057
18:04:54|2.18057
18:04:55|2.18057
18:04:56|2.18057
18:04:57|2.18057
18:04:59|2.18057
18:05:00|2.18057
18:05:01|2.18057
18:05:02|2.18057
18:05:04|2.18057
18:05:04|2.18023
18:05:05|2.18023
18:05:07|2.18057
18:05:07|2.18057
18:05:09|2.18057
18:05:09|2.18057
18:05:10|2.18057
18:05:11|2.18057
18:05:12|2.1811
18:05:13|2.1811
18:05:15|2.1811
18:05:15|2.1811
18:05:16|2.1811
18:05:18|2.1811
18:05:19|2.1811
18:05:19|2.1811
18:05:20|2.1811
18:05:22|2.1811
18:05:23|2.18227
18:05:24|2.18227
18:05:25|2.18227
18:05:26|2.18227
18:05:27|2.18227
18:05:29|2.18227
18:05:30|2.18227
18:05:31|2.18227
18:05:32|2.18123
18:05:33|2.18123
18:05:34|2.18123
18:05:35|2.18123
18:05:36|2.18123
18:05:37|2.18123
18:05:38|2.18123
18:05:39|2.18123
18:05:40|2.18123
18:05:41|2.18141
18:05:42|2.18141
18:05:43|2.18141
18:05:44|2.18141
18:05:45|2.18141
18:05:46|2.18141
18:05:47|2.18141
18:05:48|2.18141
18:05:49|2.18141
18:05:50|2.18141
18:05:52|2.18141
18:05:52|2.18141
18:05:54|2.18141
18:05:55|2.18141
18:05:55|2.18141
18:05:56|2.18141
18:05:58|2.18142
18:05:58|2.18241
18:05:59|2.18263
18:06:01|2.18263
18:06:01|2.18263
18:06:03|2.18263
18:06:03|2.18263
18:06:05|2.18263
18:06:05|2.18263
18:06:07|2.18263
18:06:07|2.18272
18:06:08|2.18264
18:06:09|2.18264
18:06:10|2.18264
18:06:12|2.18264
18:06:13|2.18264
18:06:14|2.18272
18:06:14|2.18272
18:06:15|2.18273
18:06:17|2.18273
18:06:17|2.18273
18:06:19|2.18273
18:06:19|2.18273
18:06:20|2.18273
18:06:22|2.18273
18:06:22|2.18273
18:06:24|2.18363
18:06:25|2.18363
18:06:27|2.18363
18:06:28|2.18363
18:06:29|2.18397
18:06:30|2.18397
18:06:31|2.18397
18:06:33|2.18484
18:06:33|2.18502
18:06:34|2.18502
18:06:35|2.18519
18:06:36|2.18377
18:06:37|2.18377
18:06:38|2.18377
18:06:40|2.18373
18:06:40|2.18373
18:06:42|2.18373
18:06:43|2.18373
18:06:45|2.18373
18:06:45|2.18373
18:06:46|2.18373
18:06:47|2.18378
18:06:48|2.18378
18:06:49|2.18378
18:06:50|2.18378
18:06:52|2.18378
18:06:53|2.18378
18:06:53|2.18378
18:06:55|2.18378
18:06:56|2.18378
18:06:57|2.18378
18:06:58|2.18403
18:06:59|2.18403
18:07:00|2.18403
18:07:01|2.18403
18:07:02|2.18403
18:07:03|2.18403
18:07:03|2.18403
18:07:05|2.18403
18:07:06|2.18403
18:07:06|2.18403
18:07:08|2.18404
18:07:09|2.18404
18:07:11|2.18404
18:07:11|2.18404
18:07:12|2.18408
18:07:13|2.18405
18:07:14|2.18373
18:07:15|2.18274
18:07:16|2.18313
18:07:17|2.18313
18:07:18|2.18463
18:07:19|2.18463
18:07:20|2.18497
18:07:21|2.18495
18:07:22|2.18495
18:07:24|2.18495
18:07:26|2.18495
18:07:26|2.18394
18:07:27|2.18394
18:07:29|2.18394
18:07:29|2.18394
18:07:31|2.18394
18:07:33|2.18394
18:07:33|2.18396
18:07:34|2.18396
18:07:35|2.18396
18:07:36|2.185
18:07:38|2.18554
18:07:38|2.18554
18:07:39|2.18554
18:07:41|2.18555
18:07:42|2.18555
18:07:43|2.18595
18:07:43|2.186
18:07:45|2.186
18:07:46|2.18629
18:07:47|2.18629
18:07:48|2.18493
18:07:48|2.18463
18:07:50|2.18582
18:07:51|2.18582
18:07:52|2.18582
18:07:53|2.18382
18:07:54|2.18382
18:07:55|2.18382
18:07:56|2.18382
18:07:57|2.18352
18:07:58|2.18462
18:08:00|2.18462
18:08:00|2.18462
18:08:01|2.18462
18:08:02|2.18462
18:08:03|2.18462
18:08:04|2.18462
18:08:05|2.18462
18:08:06|2.18462
18:08:07|2.18507
18:08:09|2.18507
18:08:10|2.18507
18:08:12|2.18463
18:08:12|2.18544
18:08:13|2.18544
18:08:15|2.18544
18:08:15|2.18616
18:08:16|2.18616
18:08:18|2.18616
18:08:19|2.18616
18:08:19|2.18616
18:08:20|2.18616
18:08:21|2.18616
18:08:22|2.18616
18:08:23|2.18616
18:08:25|2.18682
18:08:27|2.187
18:08:27|2.187
18:08:29|2.18728
18:08:31|2.18736
18:08:32|2.18736
18:08:33|2.18819
18:08:34|2.18819
18:08:35|2.18819
18:08:36|2.18819
18:08:37|2.18819
18:08:39|2.18819
18:08:39|2.18819
18:08:40|2.18823
18:08:42|2.18823
18:08:43|2.18823
18:08:44|2.18823
18:08:45|2.18823
18:08:46|2.18823
18:08:47|2.18823
18:08:48|2.18823
18:08:49|2.18849
18:08:51|2.18851
18:08:52|2.18851
18:08:53|2.18851
18:08:54|2.18851
18:08:55|2.18851
18:08:56|2.18851
18:08:57|2.18851
18:08:57|2.18851
18:08:59|2.18851
18:09:00|2.18851
18:09:01|2.18851
18:09:02|2.18851
18:09:03|2.18851
18:09:04|2.18849
18:09:05|2.18849
18:09:06|2.18849
18:09:07|2.18849
18:09:08|2.18851
18:09:09|2.18819
18:09:11|2.18819
18:09:12|2.18819
18:09:13|2.18811
18:09:14|2.18857
18:09:16|2.18858
18:09:17|2.18897
18:09:18|2.18897
18:09:19|2.18897
18:09:20|2.18897
18:09:21|2.18897
18:09:22|2.18896
18:09:23|2.18896
18:09:24|2.18896
18:09:26|2.18897
18:09:28|2.18817
18:09:28|2.18817
18:09:30|2.18817
18:09:31|2.18817
18:09:32|2.18817
18:09:33|2.18817
18:09:34|2.18817
18:09:35|2.18817
18:09:35|2.18835
18:09:36|2.18835
18:09:39|2.18835
18:09:39|2.18835
18:09:40|2.18814
18:09:41|2.18814
18:09:42|2.18814
18:09:43|2.18814
18:09:44|2.18814
18:09:45|2.18896
18:09:46|2.18896
18:09:47|2.18896
18:09:48|2.18894
18:09:49|2.18819
18:09:50|2.18819
18:09:51|2.18881
18:09:52|2.18881
18:09:53|2.18881
18:09:54|2.18881
18:09:55|2.18881
18:09:56|2.18881
18:09:57|2.18881
18:09:58|2.18881
18:09:59|2.18881
18:10:00|2.18881
18:10:01|2.18893
18:10:02|2.18893
18:10:03|2.18893
18:10:04|2.18893
18:10:05|2.18893
18:10:06|2.18881
18:10:07|2.18881
18:10:08|2.18897
18:10:09|2.18881
18:10:10|2.18881
18:10:11|2.18867
18:10:12|2.18897
18:10:13|2.18897
18:10:14|2.18895
18:10:15|2.18895
18:10:16|2.18895
18:10:17|2.19066
18:10:18|2.19087
18:10:19|2.19099
18:10:20|2.18965
18:10:21|2.18965
18:10:22|2.18965
18:10:23|2.19
18:10:24|2.19
18:10:25|2.19
18:10:26|2.18996
18:10:28|2.19044
18:10:28|2.19044
18:10:31|2.189
18:10:32|2.19069
18:10:34|2.19069
18:10:34|2.19069
18:10:35|2.19
18:10:36|2.19
18:10:38|2.19
18:10:38|2.19
18:10:39|2.19
18:10:40|2.19
18:10:41|2.18965
18:10:42|2.18965
18:10:43|2.19
18:10:44|2.19044
18:10:45|2.19044
18:10:46|2.19044
18:10:47|2.19044
18:10:48|2.19044
18:10:50|2.19044
18:10:50|2.19044
18:10:51|2.19095
18:10:52|2.19095
18:10:53|2.19075
18:10:55|2.19107
18:10:55|2.19107
18:10:56|2.19107
18:10:57|2.19107
18:10:58|2.19122
18:10:59|2.19122
18:11:00|2.19006
18:11:01|2.19087
18:11:03|2.19009
18:11:03|2.19009
18:11:05|2.1901
18:11:05|2.18858
18:11:07|2.18982
18:11:07|2.18982
18:11:09|2.18847
18:11:10|2.18847
18:11:10|2.18847
18:11:13|2.18846
18:11:14|2.18847
18:11:15|2.18847
18:11:15|2.18794
18:11:17|2.18794
18:11:19|2.18667
18:11:20|2.185
18:11:21|2.18493
18:11:22|2.18492
18:11:23|2.18483
18:11:23|2.18543
18:11:25|2.18543
18:11:26|2.18543
18:11:27|2.18543
18:11:29|2.18543
18:11:30|2.18671
18:11:31|2.18648
18:11:33|2.18648
18:11:34|2.18648
18:11:34|2.18648
18:11:36|2.18648
18:11:38|2.18671
18:11:38|2.18717
18:11:39|2.18717
18:11:40|2.18717
18:11:41|2.18717
18:11:42|2.18717
18:11:43|2.1868
18:11:44|2.18717
18:11:45|2.18717
18:11:46|2.18609
18:11:47|2.18609
18:11:48|2.18609
18:11:49|2.18609
18:11:50|2.18609
18:11:51|2.18709
18:11:52|2.18709
18:11:53|2.18709
18:11:54|2.18709
18:11:55|2.18709
18:11:56|2.1875
18:11:57|2.18709
18:11:58|2.18709
18:11:59|2.18692
18:12:00|2.18628
18:12:01|2.18628
18:12:02|2.18628
18:12:03|2.18628
18:12:04|2.18628
18:12:05|2.18628
18:12:06|2.18628
18:12:07|2.18586
18:12:08|2.18586
18:12:09|2.18586
18:12:10|2.18586
18:12:11|2.18586
18:12:12|2.18586
18:12:13|2.18586
18:12:14|2.18586
18:12:15|2.18586
18:12:16|2.18586
18:12:17|2.18586
18:12:18|2.185
18:12:19|2.185
18:12:20|2.185
18:12:21|2.185
18:12:22|2.185
18:12:23|2.185
18:12:24|2.185
18:12:26|2.18679
18:12:26|2.18679
18:12:27|2.18632
18:12:30|2.18632
18:12:30|2.18639
18:12:32|2.18639
18:12:34|2.18639
18:12:35|2.18639
18:12:37|2.18639
18:12:38|2.18639
18:12:39|2.18639
18:12:40|2.18639
18:12:42|2.18815
18:12:43|2.18819
18:12:43|2.18819
18:12:44|2.18819
18:12:46|2.18819
18:12:47|2.18819
18:12:48|2.18819
18:12:49|2.18819
18:12:49|2.18819
18:12:51|2.18876
18:12:52|2.18876
18:12:52|2.18876
18:12:53|2.18876
18:12:55|2.18971
18:12:55|2.18971
18:12:57|2.18971
18:12:58|2.18971
18:12:58|2.18971
18:12:59|2.18971
18:13:00|2.18891
18:13:02|2.18891
18:13:03|2.18891
18:13:04|2.18891
18:13:05|2.18891
18:13:06|2.18971
18:13:08|2.18971
18:13:08|2.18971
18:13:09|2.19
18:13:10|2.18999
18:13:11|2.18999
18:13:12|2.18999
18:13:13|2.18999
18:13:14|2.18999
18:13:16|2.19
18:13:17|2.19
18:13:18|2.19
18:13:19|2.19
18:13:20|2.19
18:13:21|2.18999
18:13:22|2.18999
18:13:23|2.18999
18:13:24|2.18999
18:13:25|2.18999
18:13:26|2.18999
18:13:27|2.18999
18:13:28|2.18971
18:13:29|2.19
18:13:31|2.18876
18:13:32|2.18925
18:13:33|2.18925
18:13:34|2.18925
18:13:35|2.18824
18:13:36|2.18824
18:13:37|2.18952
18:13:38|2.18952
18:13:39|2.18952
18:13:40|2.18952
18:13:41|2.18952
18:13:43|2.18876
18:13:44|2.18892
18:13:45|2.18815
18:13:46|2.18815
18:13:47|2.18815
18:13:48|2.18815
18:13:49|2.18815
18:13:50|2.18791
18:13:50|2.18791
18:13:52|2.1884
18:13:53|2.18815
18:13:54|2.18778
18:13:54|2.18778
18:13:56|2.18762
18:13:57|2.18762
18:13:58|2.18762
18:13:59|2.18762
18:14:00|2.18713
18:14:02|2.18713
18:14:03|2.18667
18:14:04|2.18667
18:14:05|2.18713
18:14:06|2.18758
18:14:07|2.18758
18:14:08|2.18758
18:14:09|2.18758
18:14:10|2.18758
18:14:11|2.18758
18:14:12|2.18758
18:14:13|2.18758
18:14:14|2.18758
18:14:15|2.18758
18:14:16|2.18713
18:14:17|2.18713
18:14:18|2.18822
18:14:19|2.18835
18:14:20|2.18835
18:14:21|2.18835
18:14:22|2.18835
18:14:24|2.18835
18:14:24|2.18877
18:14:26|2.18877
18:14:26|2.18877
18:14:28|2.18943
18:14:29|2.18943
18:14:30|2.18943
18:14:32|2.1899
18:14:33|2.1899
18:14:34|2.1899
18:14:35|2.1899
18:14:36|2.18959
18:14:38|2.19
18:14:39|2.19007
18:14:40|2.19007
18:14:41|2.19007
18:14:42|2.19099
18:14:42|2.191
18:14:44|2.19168
18:14:45|2.192
18:14:46|2.192
18:14:47|2.192
18:14:48|2.192
18:14:48|2.19199
18:14:49|2.19199
18:14:50|2.19203
18:14:53|2.19315
18:14:53|2.19345
18:14:55|2.19345
18:14:55|2.19344
18:14:57|2.19315
18:14:57|2.19315
18:14:59|2.19315
18:15:00|2.19367
18:15:01|2.19367
18:15:01|2.19367
18:15:03|2.19367
18:15:04|2.19367
18:15:06|2.19345
18:15:06|2.19345
18:15:07|2.19361
18:15:09|2.19258
18:15:09|2.19255
18:15:10|2.19255
18:15:11|2.19291
18:15:12|2.19291
18:15:13|2.19291
18:15:14|2.19291
18:15:15|2.19291
18:15:17|2.19291
18:15:19|2.19291
18:15:19|2.19291
18:15:20|2.19291
18:15:21|2.19291
18:15:22|2.19138
18:15:23|2.19138
18:15:24|2.19126
18:15:25|2.19126
18:15:26|2.19198
18:15:28|2.19191
18:15:28|2.1919
18:15:30|2.19191
18:15:30|2.19191
18:15:33|2.19191
18:15:33|2.19191
18:15:34|2.19191
18:15:36|2.19
18:15:37|2.19
18:15:39|2.1899
18:15:39|2.1899
18:15:40|2.1899
18:15:41|2.1899
18:15:42|2.1899
18:15:43|2.1899
18:15:45|2.1899
18:15:45|2.1899
18:15:46|2.1899
18:15:47|2.1899
18:15:48|2.1899
18:15:49|2.19
18:15:50|2.18937
18:15:51|2.18937
18:15:52|2.18782
18:15:53|2.18782
18:15:54|2.18782
18:15:55|2.1882
18:15:56|2.1882
18:15:57|2.1882
18:15:58|2.1899
18:15:59|2.1899
18:16:00|2.1899
18:16:02|2.1899
18:16:03|2.1899
18:16:03|2.1899
18:16:05|2.18933
18:16:06|2.18933
18:16:07|2.1889
18:16:08|2.1889
18:16:09|2.18734
18:16:10|2.18683
18:16:11|2.18695
18:16:11|2.18645
18:16:13|2.18645
18:16:14|2.18645
18:16:15|2.18645
18:16:15|2.18645
18:16:16|2.18645
18:16:18|2.18645
18:16:20|2.18645
18:16:20|2.18695
18:16:22|2.18695
18:16:23|2.18645
18:16:24|2.18552
18:16:25|2.18552
18:16:26|2.18639
18:16:27|2.18639
18:16:28|2.18639
18:16:29|2.18596
18:16:30|2.18596
18:16:31|2.18596
18:16:32|2.18645
18:16:34|2.18645
18:16:34|2.18645
18:16:36|2.18645
18:16:37|2.18645
18:16:39|2.18645
18:16:39|2.18645
18:16:41|2.18645
18:16:42|2.18645
18:16:43|2.18645
18:16:44|2.18645
18:16:45|2.18645
18:16:46|2.18645
18:16:47|2.18645
18:16:48|2.18645
18:16:50|2.18645
18:16:51|2.18645
18:16:51|2.18639
18:16:52|2.18639
18:16:54|2.18639
18:16:55|2.1867
18:16:56|2.1867
18:16:56|2.1867
18:16:58|2.1867
18:16:59|2.1867
18:17:00|2.1867
18:17:01|2.1867
18:17:02|2.18789
18:17:03|2.18789
18:17:04|2.188
18:17:05|2.18851
18:17:06|2.18851
18:17:07|2.188
18:17:08|2.188
18:17:09|2.188
18:17:10|2.188
18:17:11|2.188
18:17:12|2.188
18:17:13|2.188
18:17:14|2.188
18:17:15|2.188
18:17:16|2.188
18:17:17|2.188
18:17:18|2.18782
18:17:19|2.18782
18:17:20|2.18782
18:17:21|2.18782
18:17:22|2.18782
18:17:23|2.18782
18:17:24|2.18782
18:17:25|2.18782
18:17:26|2.18706
18:17:27|2.18781
18:17:28|2.18782
18:17:29|2.18828
18:17:30|2.18783
18:17:31|2.18783
18:17:32|2.18783
18:17:33|2.18783
18:17:35|2.18783
18:17:36|2.18882
18:17:38|2.19059
18:17:39|2.19059
18:17:39|2.19059
18:17:41|2.19059
18:17:42|2.19059
18:17:43|2.19059
18:17:44|2.19059
18:17:44|2.19059
18:17:46|2.18948
18:17:47|2.18948
18:17:49|2.18948
18:17:50|2.19217
18:17:52|2.19217
18:17:52|2.19217
18:17:53|2.19015
18:17:54|2.19015
18:17:55|2.19015
18:17:57|2.19085
18:17:58|2.19085
18:17:59|2.19085
18:18:00|2.19028
18:18:01|2.19135
18:18:02|2.19135
18:18:03|2.19039
18:18:04|2.19
18:18:04|2.19012
18:18:06|2.19012
18:18:07|2.18876
18:18:07|2.18552
18:18:09|2.18552
18:18:10|2.18552
18:18:11|2.18552
18:18:12|2.18552
18:18:12|2.18552
18:18:14|2.18786
18:18:15|2.18731
18:18:15|2.18731
18:18:17|2.18778
18:18:18|2.18615
18:18:19|2.18615
18:18:20|2.18615
18:18:22|2.18624
18:18:23|2.18624
18:18:24|2.18624
18:18:25|2.18624
18:18:26|2.18694
18:18:26|2.18694
18:18:28|2.18694
18:18:29|2.18694
18:18:30|2.18694
18:18:30|2.18645
18:18:33|2.18591
18:18:33|2.18591
18:18:35|2.18591
18:18:37|2.18332
18:18:38|2.18408
18:18:40|2.18408
18:18:40|2.18499
18:18:41|2.18499
18:18:42|2.18499
18:18:44|2.18499
18:18:45|2.18499
18:18:46|2.18499
18:18:47|2.18499
18:18:48|2.18486
18:18:49|2.18486
18:18:50|2.18774
18:18:52|2.18832
18:18:52|2.18832
18:18:54|2.18832
18:18:55|2.18832
18:18:55|2.18832
18:18:56|2.18832
18:18:58|2.18832
18:18:58|2.18832
18:18:59|2.18648
18:19:01|2.18648
18:19:02|2.18754
18:19:03|2.18754
18:19:03|2.18684
18:19:05|2.18684
18:19:06|2.18684
18:19:07|2.18684
18:19:07|2.18684
18:19:09|2.18825
18:19:10|2.18825
18:19:11|2.18831
18:19:12|2.18732
18:19:13|2.18844
18:19:14|2.18733
18:19:15|2.18733
18:19:16|2.18733
18:19:17|2.18668
18:19:18|2.18708
18:19:19|2.18629
18:19:19|2.18629
18:19:21|2.18629
18:19:21|2.1855
18:19:24|2.1855
18:19:24|2.18486
18:19:26|2.18486
18:19:27|2.18575
18:19:28|2.18454
18:19:29|2.18454
18:19:30|2.18454
18:19:31|2.18454
18:19:32|2.18454
18:19:33|2.18454
18:19:34|2.18577
18:19:35|2.18625
18:19:37|2.18625
18:19:38|2.18476
18:19:39|2.18458
18:19:41|2.18458
18:19:41|2.18458
18:19:42|2.18458
18:19:43|2.18458
18:19:44|2.18458
18:19:46|2.18458
18:19:47|2.18458
18:19:48|2.18458
18:19:49|2.18458
18:19:50|2.18458
18:19:51|2.1846
18:19:52|2.1846
18:19:53|2.1846
18:19:54|2.1846
18:19:55|2.1846
18:19:56|2.1846
18:19:57|2.18455
18:19:58|2.18455
18:19:59|2.18455
18:20:00|2.18455
18:20:01|2.18455
18:20:02|2.18454
18:20:03|2.18454
18:20:04|2.18454
18:20:05|2.18596
18:20:07|2.18455
18:20:07|2.18451
18:20:08|2.1845
18:20:09|2.18384
18:20:11|2.18336
18:20:11|2.18336
18:20:12|2.18336
18:20:13|2.18256
18:20:14|2.18283
18:20:15|2.18202
18:20:16|2.18125
18:20:17|2.18104
18:20:18|2.18083
18:20:19|2.18093
18:20:20|2.18093
18:20:21|2.18093
18:20:22|2.18093
18:20:24|2.18093
18:20:25|2.18093
18:20:25|2.18093
18:20:26|2.18093
18:20:27|2.1815
18:20:29|2.18078
18:20:29|2.18078
18:20:30|2.18078
18:20:32|2.18078
18:20:33|2.18078
18:20:34|2.18078
18:20:35|2.18199
18:20:36|2.18199
18:20:37|2.18263
18:20:39|2.18187
18:20:40|2.18187
18:20:42|2.18187
18:20:42|2.18187
18:20:44|2.18187
18:20:44|2.18187
18:20:46|2.18187
18:20:47|2.18187
18:20:48|2.18187
18:20:49|2.18187
18:20:50|2.18187
18:20:51|2.18187
18:20:52|2.18279
18:20:53|2.18279
18:20:54|2.18279
18:20:55|2.18279
18:20:56|2.18183
18:20:57|2.18183
18:20:58|2.18183
18:20:59|2.18116
18:21:00|2.18116
18:21:01|2.18116
18:21:02|2.18116
18:21:03|2.18116
18:21:04|2.18116
18:21:05|2.18116
18:21:06|2.18116
18:21:08|2.18116
18:21:09|2.18116
18:21:09|2.18162
18:21:10|2.18162
18:21:11|2.18162
18:21:12|2.18271
18:21:13|2.18271
18:21:15|2.18271
18:21:16|2.18162
18:21:16|2.18162
18:21:18|2.18162
18:21:18|2.18204
18:21:20|2.18204
18:21:21|2.18204
18:21:22|2.18204
18:21:22|2.18204
18:21:24|2.18204
18:21:25|2.181
18:21:25|2.18051
18:21:27|2.18051
18:21:28|2.18051
18:21:28|2.18051
18:21:30|2.18051
18:21:30|2.18051
18:21:31|2.18051
18:21:33|2.18051
18:21:34|2.18051
18:21:34|2.18052
18:21:35|2.18052
18:21:36|2.18052
18:21:37|2.18052
18:21:40|2.18052
18:21:41|2.18052
18:21:42|2.18052
18:21:43|2.18143
18:21:44|2.18052
18:21:45|2.18063
18:21:47|2.18063
18:21:47|2.18063
18:21:48|2.18063
18:21:50|2.18157
18:21:51|2.18064
18:21:52|2.18064
18:21:53|2.18064
18:21:54|2.18064
18:21:55|2.18064
18:21:56|2.18064
18:21:57|2.18064
18:21:58|2.18064
18:21:59|2.18064
18:21:59|2.18064
18:22:01|2.18064
18:22:02|2.18064
18:22:03|2.18064
18:22:03|2.18199
18:22:05|2.18083
18:22:06|2.18083
18:22:07|2.18083
18:22:08|2.18083
18:22:09|2.1807
18:22:10|2.1807
18:22:11|2.1807
18:22:12|2.1807
18:22:13|2.1825
18:22:14|2.1825
18:22:15|2.1825
18:22:15|2.1825
18:22:17|2.1825
18:22:17|2.1825
18:22:19|2.1825
18:22:20|2.1825
18:22:20|2.1825
18:22:22|2.1825
18:22:23|2.1825
18:22:24|2.1825
18:22:25|2.1825
18:22:26|2.1825
18:22:27|2.1825
18:22:28|2.1825
18:22:29|2.1825
18:22:30|2.18276
18:22:31|2.18276
18:22:32|2.18276
18:22:33|2.18276
18:22:34|2.18276
18:22:35|2.18073
18:22:36|2.18073
18:22:37|2.18073
18:22:38|2.18086
18:22:40|2.18086
18:22:40|2.18086
18:22:42|2.18086
18:22:44|2.18144
18:22:44|2.18144
18:22:46|2.18144
18:22:47|2.18144
18:22:48|2.18144
18:22:49|2.18144
18:22:50|2.18144
18:22:52|2.18144
18:22:52|2.1815
18:22:53|2.1815
18:22:54|2.1815
18:22:55|2.1815
18:22:56|2.1815
18:22:57|2.1815
18:22:58|2.1815
18:22:59|2.1815
18:23:00|2.1815
18:23:01|2.1815
18:23:02|2.1815
18:23:03|2.1815
18:23:05|2.1815
18:23:06|2.1815
18:23:07|2.1815
18:23:08|2.18201
18:23:09|2.18201
18:23:10|2.18192
18:23:10|2.18192
18:23:12|2.18192
18:23:13|2.18192
18:23:13|2.17995
18:23:15|2.17995
18:23:15|2.18003
18:23:16|2.18003
18:23:18|2.18003
18:23:19|2.18003
18:23:20|2.18003
18:23:21|2.18004
18:23:21|2.18004
18:23:22|2.18003
18:23:24|2.18003
18:23:25|2.18003
18:23:26|2.18253
18:23:27|2.18254
18:23:27|2.18254
18:23:29|2.18254
18:23:29|2.18254
18:23:30|2.18254
18:23:32|2.18254
18:23:33|2.18254
18:23:34|2.18254
18:23:35|2.18254
18:23:36|2.18254
18:23:37|2.18254
18:23:38|2.18254
18:23:38|2.18254
18:23:39|2.18254
18:23:41|2.18254
18:23:43|2.18254
18:23:43|2.18254
18:23:45|2.18244
18:23:45|2.18244
18:23:47|2.18244
18:23:49|2.18244
18:23:50|2.18085
18:23:52|2.18089
18:23:52|2.1809
18:23:54|2.1809
18:23:54|2.1809
18:23:55|2.1809
18:23:56|2.181
18:23:57|2.181
18:23:58|2.181
18:23:59|2.18003
18:24:00|2.18003
18:24:01|2.18003
18:24:02|2.18003
18:24:03|2.18003
18:24:04|2.18003
18:24:05|2.18003
18:24:06|2.18003
18:24:07|2.18003
18:24:08|2.18003
18:24:09|2.18003
18:24:10|2.18003
18:24:11|2.18003
18:24:12|2.18003
18:24:13|2.18003
18:24:14|2.18003
18:24:15|2.18151
18:24:17|2.18002
18:24:18|2.18002
18:24:19|2.18002
18:24:20|2.18002
18:24:21|2.18002
18:24:22|2.18002
18:24:23|2.18002
18:24:24|2.1805
18:24:25|2.18177
18:24:26|2.18177
18:24:28|2.18173
18:24:28|2.18173
18:24:29|2.18173
18:24:30|2.18173
18:24:31|2.18173
18:24:32|2.18173
18:24:33|2.17969
18:24:34|2.17919
18:24:35|2.1791
18:24:36|2.1791
18:24:37|2.17865
18:24:38|2.17833
18:24:39|2.18122
18:24:41|2.18122
18:24:43|2.18122
18:24:43|2.18122
18:24:45|2.18122
18:24:46|2.18122
18:24:47|2.18122
18:24:47|2.18122
18:24:48|2.18122
18:24:50|2.18122
18:24:51|2.18033
18:24:52|2.18033
18:24:53|2.18033
18:24:54|2.18033
18:24:55|2.18033
18:24:56|2.18033
18:24:57|2.18033
18:24:58|2.17821
18:24:59|2.17821
18:25:00|2.17821
18:25:01|2.17821
18:25:02|2.1774
18:25:03|2.17724
18:25:04|2.17724
18:25:05|2.17693
18:25:06|2.17693
18:25:07|2.17693
18:25:08|2.17693
18:25:09|2.17693
18:25:10|2.17693
18:25:11|2.17693
18:25:12|2.17693
18:25:13|2.17601
18:25:14|2.1753
18:25:16|2.17528
18:25:17|2.17528
18:25:17|2.17528
18:25:19|2.17528
18:25:19|2.17526
18:25:20|2.17719
18:25:22|2.17719
18:25:23|2.17719
18:25:23|2.17719
18:25:24|2.17719
18:25:26|2.17719
18:25:27|2.17719
18:25:27|2.17719
18:25:28|2.17719
18:25:29|2.17719
18:25:31|2.17719
18:25:32|2.17719
18:25:33|2.17719
18:25:34|2.17413
18:25:35|2.17542
18:25:36|2.17542
18:25:37|2.17542
18:25:38|2.1746
18:25:39|2.1746
18:25:40|2.1746
18:25:41|2.1746
18:25:42|2.17424
18:25:43|2.17424
18:25:45|2.175
18:25:45|2.17541
18:25:48|2.17541
18:25:49|2.17541
18:25:51|2.17541
18:25:52|2.17541
18:25:52|2.17541
18:25:53|2.17541
18:25:54|2.17541
18:25:56|2.17545
18:25:57|2.17545
18:25:58|2.17545
18:25:59|2.17545
18:26:00|2.17545
18:26:01|2.1756
18:26:02|2.1756
18:26:03|2.1756
18:26:04|2.1756
18:26:05|2.1756
18:26:06|2.1756
18:26:07|2.17541
18:26:08|2.17541
18:26:09|2.1762
18:26:10|2.1762
18:26:11|2.1762
18:26:12|2.1762
18:26:14|2.17541
18:26:14|2.17541
18:26:16|2.17541
18:26:17|2.17541
18:26:18|2.17541
18:26:19|2.17541
18:26:19|2.17541
18:26:21|2.17624
18:26:22|2.17624
18:26:23|2.17624
18:26:24|2.17726
18:26:25|2.17839
18:26:26|2.17913
18:26:27|2.17913
18:26:28|2.17913
18:26:29|2.17856
18:26:30|2.17856
18:26:31|2.178
18:26:32|2.178
18:26:33|2.178
18:26:34|2.178
18:26:35|2.178
18:26:36|2.178
18:26:37|2.178
18:26:38|2.178
18:26:39|2.178
18:26:41|2.178
18:26:41|2.178
18:26:43|2.178
18:26:45|2.178
18:26:46|2.17834
18:26:47|2.17834
18:26:48|2.17834
18:26:50|2.17834
18:26:50|2.17834
18:26:51|2.17834
18:26:52|2.17834
18:26:53|2.17834
18:26:54|2.18346
18:26:55|2.18132
18:26:56|2.18109
18:26:57|2.18109
18:26:58|2.18109
18:26:59|2.18109
18:27:00|2.18109
18:27:02|2.18109
18:27:02|2.18109
18:27:04|2.18109
18:27:05|2.18067
18:27:06|2.17962
18:27:07|2.17962
18:27:08|2.17962
18:27:09|2.17962
18:27:10|2.17962
18:27:11|2.17962
18:27:11|2.17962
18:27:14|2.17962
18:27:14|2.17962
18:27:15|2.17962
18:27:16|2.17962
18:27:17|2.17962
18:27:18|2.17962
18:27:19|2.17992
18:27:20|2.17992
18:27:21|2.17962
18:27:22|2.17962
18:27:23|2.17962
18:27:24|2.17962
18:27:25|2.17962
18:27:26|2.17962
18:27:27|2.17962
18:27:28|2.17962
18:27:29|2.17962
18:27:30|2.17962
18:27:31|2.17984
18:27:32|2.18095
18:27:33|2.18095
18:27:34|2.18167
18:27:36|2.18167
18:27:37|2.18167
18:27:38|2.18167
18:27:39|2.18167
18:27:40|2.18242
18:27:41|2.18242
18:27:42|2.18242
18:27:43|2.18242
18:27:45|2.18242
18:27:45|2.18242
18:27:47|2.18242
18:27:48|2.18294
18:27:49|2.18294
18:27:50|2.18294
18:27:52|2.18294
18:27:52|2.18294
18:27:54|2.18294
18:27:55|2.18294
18:27:56|2.18294
18:27:57|2.18294
18:27:58|2.18294
18:27:59|2.18294
18:28:01|2.18348
18:28:02|2.18348
18:28:03|2.18428
18:28:04|2.18428
18:28:06|2.18428
18:28:07|2.18428
18:28:07|2.18456
18:28:08|2.18456
18:28:09|2.18457
18:28:10|2.18457
18:28:12|2.18457
18:28:12|2.18453
18:28:13|2.18453
18:28:14|2.18453
18:28:15|2.18458
18:28:17|2.18458
18:28:17|2.18458
18:28:18|2.18458
18:28:19|2.18458
18:28:20|2.18458
18:28:21|2.18458
18:28:23|2.18456
18:28:23|2.18458
18:28:24|2.18458
18:28:25|2.18458
18:28:26|2.18458
18:28:28|2.18458
18:28:28|2.18458
18:28:29|2.18458
18:28:30|2.18458
18:28:31|2.18458
18:28:33|2.18342
18:28:34|2.18342
18:28:35|2.18394
18:28:36|2.18394
18:28:37|2.18394
18:28:38|2.18388
18:28:39|2.18388
18:28:40|2.18388
18:28:42|2.18388
18:28:42|2.18388
18:28:43|2.18388
18:28:45|2.1829
18:28:47|2.1829
18:28:48|2.1829
18:28:49|2.1829
18:28:50|2.18299
18:28:51|2.18299
18:28:52|2.18299
18:28:54|2.18302
18:28:55|2.18302
18:28:55|2.18302
18:28:57|2.18302
18:28:58|2.18398
18:28:59|2.18302
18:29:00|2.18302
18:29:01|2.18302
18:29:02|2.18302
18:29:04|2.18302
18:29:05|2.18302
18:29:06|2.18302
18:29:07|2.18302
18:29:08|2.18302
18:29:09|2.18302
18:29:10|2.18302
18:29:11|2.18302
18:29:12|2.18302
18:29:13|2.18302
18:29:14|2.183
18:29:15|2.183
18:29:16|2.183
18:29:17|2.18283
18:29:18|2.18283
18:29:19|2.18283
18:29:20|2.18283
18:29:21|2.18283
18:29:22|2.183
18:29:23|2.183
18:29:24|2.183
18:29:25|2.183
18:29:26|2.183
18:29:27|2.183
18:29:28|2.183
18:29:29|2.183
18:29:30|2.183
18:29:32|2.183
18:29:33|2.183
18:29:34|2.18291
18:29:35|2.18291
18:29:35|2.18291
18:29:36|2.18301
18:29:38|2.18301
18:29:39|2.18301
18:29:40|2.18301
18:29:41|2.18301
18:29:42|2.18291
18:29:43|2.18291
18:29:45|2.18291
18:29:45|2.18291
18:29:47|2.18301
18:29:48|2.18301
18:29:49|2.18301
18:29:51|2.18301
18:29:51|2.18301
18:29:53|2.18301
18:29:53|2.18292
18:29:55|2.18292
18:29:56|2.18301
18:29:57|2.18301
18:29:57|2.18301
18:29:59|2.18301
18:30:00|2.18301
18:30:01|2.18301
18:30:02|2.18301
18:30:03|2.183
18:30:04|2.1835
18:30:05|2.1835
18:30:06|2.1835
18:30:07|2.1835
18:30:09|2.1835
18:30:09|2.1835
18:30:10|2.1835
18:30:11|2.1835
18:30:12|2.1835
18:30:13|2.1835
18:30:14|2.1835
18:30:15|2.1835
18:30:16|2.1835
18:30:17|2.1835
18:30:19|2.18317
18:30:19|2.18317
18:30:21|2.18317
18:30:22|2.18318
18:30:23|2.18318
18:30:23|2.18318
18:30:25|2.18318
18:30:27|2.18318
18:30:27|2.18318
18:30:28|2.18318
18:30:29|2.1835
18:30:30|2.18291
18:30:31|2.18246
18:30:32|2.18246
18:30:33|2.18246
18:30:34|2.18246
18:30:35|2.18246
18:30:36|2.1815
18:30:37|2.18055
18:30:38|2.18025
18:30:39|2.18025
18:30:40|2.18025
18:30:42|2.18025
18:30:43|2.18052
18:30:44|2.18052
18:30:45|2.18059
18:30:45|2.18059
18:30:48|2.18053
18:30:48|2.18053
18:30:50|2.18053
18:30:51|2.18053
18:30:52|2.18053
18:30:52|2.18029
18:30:54|2.18029
18:30:55|2.18029
18:30:56|2.18029
18:30:57|2.18011
18:30:58|2.18011
18:30:59|2.18011
18:31:01|2.1801
18:31:01|2.1801
18:31:02|2.18224
18:31:04|2.18288
18:31:04|2.18288
18:31:05|2.18289
18:31:06|2.18291
18:31:08|2.18291
18:31:09|2.184
18:31:10|2.1844
18:31:11|2.1844
18:31:13|2.1888
18:31:13|2.1871
18:31:14|2.1866
18:31:15|2.1866
18:31:17|2.1866
18:31:18|2.1866
18:31:19|2.1866
18:31:20|2.1866
18:31:21|2.1866
18:31:22|2.18741
18:31:23|2.18741
18:31:24|2.18741
18:31:25|2.189
18:31:26|2.189
18:31:27|2.18889
18:31:28|2.18875
18:31:30|2.18875
18:31:31|2.18741
18:31:33|2.18701
18:31:35|2.18701
18:31:36|2.18674
18:31:36|2.18674
18:31:38|2.18674
18:31:38|2.18674
18:31:39|2.18674
18:31:41|2.18674
18:31:42|2.18546
18:31:42|2.18426
18:31:44|2.18426
18:31:45|2.18474
18:31:46|2.18474
18:31:47|2.18474
18:31:49|2.18474
18:31:49|2.18474
18:31:50|2.18474
18:31:52|2.18474
18:31:53|2.185
18:31:53|2.18569
18:31:55|2.18569
18:31:55|2.18569
18:31:57|2.18569
18:31:58|2.18569
18:31:59|2.18569
18:32:00|2.18569
18:32:01|2.18521
18:32:02|2.18521
18:32:03|2.18521
18:32:04|2.18521
18:32:05|2.18521
18:32:06|2.18521
18:32:07|2.18485
18:32:08|2.184
18:32:09|2.184
18:32:10|2.184
18:32:11|2.184
18:32:12|2.184
18:32:13|2.184
18:32:14|2.184
18:32:15|2.184
18:32:16|2.18498
18:32:17|2.18498
18:32:18|2.18498
18:32:19|2.18498
18:32:20|2.18498
18:32:21|2.18498
18:32:22|2.18498
18:32:23|2.18503
18:32:24|2.18503
18:32:25|2.18516
18:32:26|2.18516
18:32:27|2.1853
18:32:28|2.1853
18:32:29|2.18513
18:32:30|2.18513
18:32:31|2.18513
18:32:32|2.18575
18:32:34|2.18575
18:32:34|2.18602
18:32:36|2.18602
18:32:37|2.18677
18:32:38|2.18751
18:32:39|2.18751
18:32:40|2.18944
18:32:41|2.18952
18:32:42|2.18969
18:32:43|2.1899
18:32:44|2.19
18:32:45|2.19
18:32:46|2.18899
18:32:47|2.18899
18:32:49|2.1894
18:32:51|2.18962
18:32:52|2.18962
18:32:54|2.18962
18:32:54|2.18962
18:32:56|2.189
18:32:57|2.189
18:32:57|2.189
18:32:58|2.189
18:33:00|2.189
18:33:01|2.18939
18:33:02|2.18939
18:33:02|2.18939
18:33:04|2.18939
18:33:04|2.18953
18:33:06|2.18953
18:33:07|2.18953
18:33:07|2.18814
18:33:08|2.18749
18:33:10|2.18695
18:33:10|2.18657
18:33:11|2.18662
18:33:13|2.18662
18:33:14|2.18662
18:33:15|2.18662
18:33:16|2.18662
18:33:17|2.18662
18:33:18|2.18662
18:33:19|2.18662
18:33:20|2.18662
18:33:21|2.18662
18:33:22|2.18662
18:33:23|2.18662
18:33:24|2.18662
18:33:25|2.18662
18:33:26|2.18662
18:33:27|2.18662
18:33:28|2.18662
18:33:29|2.18662
18:33:30|2.18796
18:33:31|2.18795
18:33:32|2.18795
18:33:33|2.18795
18:33:34|2.18645
18:33:36|2.18645
18:33:37|2.18645
18:33:38|2.18645
18:33:38|2.18645
18:33:40|2.18645
18:33:40|2.18645
18:33:41|2.18645
18:33:42|2.18645
18:33:43|2.18617
18:33:44|2.18617
18:33:45|2.18617
18:33:46|2.18617
18:33:47|2.18618
18:33:49|2.18216
18:33:50|2.18212
18:33:50|2.1826
18:33:51|2.18333
18:33:53|2.18333
18:33:55|2.18364
18:33:56|2.18346
18:33:57|2.18346
18:33:58|2.18346
18:34:00|2.18346
18:34:01|2.18346
18:34:02|2.18346
18:34:03|2.18346
18:34:04|2.1845
18:34:05|2.18407
18:34:06|2.18407
18:34:08|2.18407
18:34:08|2.18407
18:34:09|2.18449
18:34:10|2.18449
18:34:11|2.18449
18:34:12|2.18403
18:34:13|2.18403
18:34:14|2.18403
18:34:15|2.18403
18:34:16|2.18403
18:34:17|2.18403
18:34:18|2.18403
18:34:19|2.18403
18:34:20|2.18403
18:34:21|2.18403
18:34:22|2.18403
18:34:23|2.18403
18:34:24|2.18436
18:34:25|2.18436
18:34:26|2.18401
18:34:27|2.18401
18:34:28|2.18401
18:34:29|2.18401
18:34:31|2.18401
18:34:31|2.18401
18:34:33|2.18401
18:34:35|2.18401
18:34:35|2.18401
18:34:36|2.18401
18:34:38|2.184
18:34:39|2.184
18:34:40|2.184
18:34:41|2.184
18:34:41|2.184
18:34:42|2.184
18:34:44|2.184
18:34:45|2.184
18:34:46|2.18262
18:34:47|2.18262
18:34:48|2.18262
18:34:49|2.18164
18:34:50|2.18164
18:34:50|2.18164
18:34:51|2.18164
18:34:54|2.18164
18:34:54|2.18164
18:34:56|2.18151
18:34:57|2.18151
18:34:58|2.18151
18:34:59|2.18151
18:35:00|2.18123
18:35:01|2.18123
18:35:02|2.18123
18:35:03|2.18123
18:35:04|2.18123
18:35:05|2.18123
18:35:07|2.18206
18:35:07|2.18108
18:35:08|2.18108
18:35:09|2.1812
18:35:10|2.1812
18:35:11|2.1812
18:35:12|2.1812
18:35:13|2.1812
18:35:14|2.1812
18:35:15|2.1812
18:35:16|2.1812
18:35:17|2.1812
18:35:18|2.181
18:35:19|2.18007
18:35:20|2.17975
18:35:21|2.17939
18:35:22|2.17891
18:35:23|2.17867
18:35:24|2.17908
18:35:26|2.17908
18:35:27|2.17908
18:35:28|2.17908
18:35:29|2.17908
18:35:30|2.17956
18:35:30|2.17956
18:35:32|2.17956
18:35:33|2.17957
18:35:33|2.17997
18:35:35|2.18
18:35:36|2.18
18:35:36|2.18
18:35:37|2.18
18:35:39|2.18
18:35:41|2.17993
18:35:41|2.17993
18:35:42|2.17993
18:35:43|2.17993
18:35:44|2.17993
18:35:45|2.17993
18:35:46|2.17993
18:35:47|2.17993
18:35:48|2.17993
18:35:49|2.17993
18:35:50|2.17992
18:35:52|2.17992
18:35:53|2.17992
18:35:54|2.17992
18:35:55|2.17992
18:35:56|2.18014
18:35:58|2.18015
18:35:59|2.18015
18:35:59|2.18015
18:36:01|2.18036
18:36:02|2.18036
18:36:03|2.18105
18:36:03|2.18105
18:36:05|2.18105
18:36:05|2.18105
18:36:07|2.18105
18:36:07|2.18105
18:36:08|2.18052
18:36:09|2.18052
18:36:10|2.18052
18:36:11|2.18052
18:36:12|2.18052
18:36:13|2.18052
18:36:15|2.18052
18:36:15|2.18052
18:36:17|2.18052
18:36:18|2.18052
18:36:19|2.18052
18:36:20|2.18052
18:36:21|2.18052
18:36:22|2.18033
18:36:23|2.18033
18:36:24|2.17968
18:36:25|2.17968
18:36:26|2.17968
18:36:27|2.18042
18:36:28|2.18042
18:36:29|2.18046
18:36:31|2.18046
18:36:31|2.18046
18:36:32|2.18129
18:36:33|2.18129
18:36:34|2.18129
18:36:35|2.18129
18:36:36|2.18171
18:36:37|2.18171
18:36:38|2.18171
18:36:39|2.18171
18:36:40|2.18205
18:36:41|2.18135
18:36:42|2.18075
18:36:43|2.18075
18:36:44|2.18075
18:36:45|2.18075
18:36:46|2.18075
18:36:47|2.18016
18:36:48|2.18016
18:36:49|2.18016
18:36:50|2.18016
18:36:51|2.18096
18:36:53|2.18096
18:36:55|2.18096
18:36:56|2.18096
18:36:57|2.18096
18:36:59|2.18096
18:37:00|2.18014
18:37:01|2.18014
18:37:02|2.18014
18:37:03|2.18014
18:37:04|2.18014
18:37:05|2.18014
18:37:06|2.18014
18:37:07|2.18
18:37:08|2.18
18:37:09|2.18
18:37:10|2.18
18:37:12|2.18
18:37:13|2.18
18:37:14|2.179
18:37:14|2.17871
18:37:16|2.17831
18:37:16|2.17831
18:37:17|2.17831
18:37:18|2.17831
18:37:19|2.17831
18:37:20|2.17831
18:37:22|2.17814
18:37:23|2.17831
18:37:24|2.17831
18:37:25|2.17831
18:37:25|2.17831
18:37:26|2.17831
18:37:28|2.178
18:37:29|2.17773
18:37:30|2.17773
18:37:30|2.17773
18:37:31|2.17764
18:37:32|2.17764
18:37:34|2.1776
18:37:35|2.17764
18:37:36|2.17764
18:37:37|2.17715
18:37:38|2.17715
18:37:39|2.17715
18:37:40|2.17715
18:37:41|2.17715
18:37:42|2.17715
18:37:43|2.17715
18:37:44|2.17738
18:37:45|2.17738
18:37:46|2.17738
18:37:47|2.17806
18:37:48|2.17806
18:37:49|2.178
18:37:50|2.178
18:37:51|2.17901
18:37:52|2.18002
18:37:53|2.18
18:37:55|2.18
18:37:57|2.18
18:37:58|2.18
18:37:59|2.18
18:37:59|2.18
18:38:02|2.18
18:38:02|2.18
18:38:03|2.18
18:38:04|2.18
18:38:06|2.17934
18:38:07|2.17934
18:38:09|2.17934
18:38:09|2.17934
18:38:11|2.17879
18:38:11|2.17879
18:38:13|2.178
18:38:14|2.178
18:38:15|2.178
18:38:16|2.178
18:38:17|2.178
18:38:18|2.178
18:38:19|2.178
18:38:20|2.1784
18:38:21|2.1784
18:38:22|2.1784
18:38:22|2.17976
18:38:24|2.17976
18:38:25|2.17976
18:38:26|2.17976
18:38:27|2.17976
18:38:27|2.17976
18:38:29|2.17976
18:38:30|2.18001
18:38:31|2.17942
18:38:32|2.17942
18:38:32|2.17942
18:38:34|2.17942
18:38:35|2.17942
18:38:36|2.17942
18:38:37|2.17942
18:38:38|2.17942
18:38:39|2.17857
18:38:40|2.17857
18:38:42|2.17857
18:38:42|2.17857
18:38:43|2.17857
18:38:44|2.17857
18:38:45|2.17857
18:38:46|2.17857
18:38:47|2.17857
18:38:48|2.17857
18:38:49|2.17857
18:38:50|2.17857
18:38:51|2.17857
18:38:52|2.17857
18:38:53|2.17857
18:38:55|2.17857
18:38:57|2.17807
18:38:59|2.18041
18:38:59|2.18041
18:39:00|2.18041
18:39:01|2.17937
18:39:03|2.17937
18:39:04|2.17937
18:39:05|2.17937
18:39:06|2.17937
18:39:08|2.17891
18:39:09|2.17891
18:39:10|2.17891
18:39:11|2.17891
18:39:12|2.17891
18:39:12|2.17893
18:39:14|2.17893
18:39:15|2.17893
18:39:16|2.17893
18:39:16|2.17893
18:39:18|2.17893
18:39:19|2.17893
18:39:20|2.17893
18:39:21|2.17893
18:39:21|2.17893
18:39:23|2.17896
18:39:23|2.17896
18:39:25|2.17885
18:39:26|2.17885
18:39:27|2.17885
18:39:28|2.17885
18:39:29|2.17885
18:39:30|2.17896
18:39:30|2.17896
18:39:31|2.17937
18:39:33|2.18018
18:39:34|2.18018
18:39:35|2.18018
18:39:36|2.18018
18:39:37|2.18018
18:39:38|2.18045
18:39:39|2.18044
18:39:40|2.18044
18:39:41|2.18044
18:39:42|2.18045
18:39:43|2.18045
18:39:43|2.18045
18:39:45|2.18045
18:39:46|2.18084
18:39:47|2.18084
18:39:48|2.18084
18:39:49|2.18084
18:39:49|2.18411
18:39:50|2.18517
18:39:53|2.18456
18:39:53|2.18456
18:39:55|2.18456
18:39:57|2.18456
18:39:58|2.18456
18:40:00|2.18456
18:40:00|2.18411
18:40:02|2.18411
18:40:03|2.18408
18:40:04|2.18408
18:40:05|2.18408
18:40:06|2.18408
18:40:07|2.18408
18:40:08|2.18408
18:40:09|2.18408
18:40:10|2.18408
18:40:11|2.18408
18:40:12|2.18408
18:40:13|2.18408
18:40:14|2.18408
18:40:15|2.18408
18:40:16|2.18408
18:40:17|2.18408
18:40:18|2.18408
18:40:19|2.18408
18:40:20|2.18408
18:40:21|2.18408
18:40:22|2.18374
18:40:23|2.18224
18:40:24|2.18135
18:40:26|2.18172
18:40:26|2.18172
18:40:27|2.17953
18:40:28|2.17953
18:40:30|2.17953
18:40:31|2.179
18:40:32|2.179
18:40:33|2.179
18:40:34|2.179
18:40:35|2.179
18:40:36|2.179
18:40:37|2.179
18:40:38|2.17894
18:40:39|2.17894
18:40:40|2.17894
18:40:41|2.1789
18:40:42|2.1789
18:40:44|2.17867
18:40:45|2.17867
18:40:46|2.17802
18:40:47|2.17851
18:40:48|2.17851
18:40:49|2.17851
18:40:50|2.17851
18:40:51|2.178
18:40:52|2.178
18:40:53|2.178
18:40:55|2.178
18:40:55|2.178
18:40:57|2.178
18:40:58|2.178
18:41:00|2.178
18:41:01|2.178
18:41:02|2.178
18:41:03|2.17823
18:41:04|2.17823
18:41:06|2.17823
18:41:06|2.17823
18:41:08|2.17823
18:41:09|2.17823
18:41:10|2.17823
18:41:10|2.17823
18:41:11|2.17823
18:41:13|2.17823
18:41:13|2.17823
18:41:15|2.17766
18:41:16|2.17837
18:41:16|2.17837
18:41:18|2.17823
18:41:18|2.17823
18:41:20|2.17823
18:41:20|2.17823
18:41:22|2.17823
18:41:23|2.17759
18:41:24|2.17729
18:41:24|2.17729
18:41:25|2.17703
18:41:27|2.17703
18:41:27|2.177
18:41:28|2.177
18:41:29|2.17609
18:41:30|2.17592
18:41:31|2.17592
18:41:32|2.17386
18:41:33|2.17422
18:41:34|2.17537
18:41:36|2.17537
18:41:36|2.17537
18:41:38|2.17537
18:41:39|2.17537
18:41:40|2.17537
18:41:41|2.17537
18:41:41|2.17537
18:41:43|2.17537
18:41:44|2.17537
18:41:45|2.17537
18:41:46|2.17537
18:41:47|2.17537
18:41:49|2.17346
18:41:49|2.17346
18:41:51|2.17342
18:41:52|2.17342
18:41:53|2.17342
18:41:54|2.17342
18:41:55|2.17342
18:41:56|2.17271
18:41:57|2.17271
18:41:58|2.17271
18:42:00|2.17271
18:42:00|2.17329
18:42:02|2.17373
18:42:04|2.17373
18:42:04|2.17373
18:42:05|2.17397
18:42:06|2.1748
18:42:07|2.17598
18:42:08|2.17727
18:42:09|2.17727
18:42:10|2.17727
18:42:11|2.17672
18:42:12|2.17623
18:42:13|2.17623
18:42:14|2.17599
18:42:15|2.17599
18:42:16|2.17599
18:42:17|2.17599
18:42:18|2.17599
18:42:19|2.17599
18:42:20|2.1752
18:42:21|2.1752
18:42:22|2.1752
18:42:23|2.1752
18:42:24|2.1752
18:42:25|2.1752
18:42:26|2.1752
18:42:27|2.1752
18:42:28|2.1752
18:42:29|2.1752
18:42:30|2.1752
18:42:31|2.17502
18:42:32|2.17502
18:42:33|2.17502
18:42:34|2.17502
18:42:35|2.17502
18:42:36|2.17502
18:42:37|2.1744
18:42:38|2.17399
18:42:39|2.17399
18:42:40|2.17399
18:42:41|2.17399
18:42:42|2.17399
18:42:43|2.17399
18:42:44|2.17399
18:42:45|2.17399
18:42:46|2.17399
18:42:48|2.17312
18:42:48|2.17312
18:42:50|2.17295
18:42:51|2.17272
18:42:52|2.17272
18:42:53|2.17272
18:42:53|2.17272
18:42:55|2.17272
18:42:55|2.17286
18:42:56|2.17286
18:42:57|2.17286
18:43:00|2.17286
18:43:00|2.17402
18:43:01|2.17402
18:43:03|2.17402
18:43:04|2.17379
18:43:06|2.17402
18:43:06|2.17353
18:43:07|2.17353
18:43:08|2.17427
18:43:09|2.17427
18:43:10|2.17427
18:43:11|2.17427
18:43:12|2.173
18:43:14|2.17402
18:43:15|2.17402
18:43:16|2.17272
18:43:17|2.17335
18:43:18|2.17335
18:43:20|2.17387
18:43:20|2.17387
18:43:21|2.17387
18:43:22|2.17387
18:43:23|2.17387
18:43:24|2.1736
18:43:25|2.1736
18:43:26|2.17335
18:43:27|2.17525
18:43:28|2.17525
18:43:29|2.17604
18:43:30|2.17604
18:43:31|2.17604
18:43:32|2.17604
18:43:33|2.17604
18:43:34|2.17604
18:43:35|2.17604
18:43:36|2.17604
18:43:37|2.17604
18:43:38|2.17604
18:43:39|2.17604
18:43:40|2.17604
18:43:41|2.17424
18:43:42|2.17424
18:43:43|2.17424
18:43:45|2.17459
18:43:46|2.17459
18:43:47|2.17459
18:43:48|2.17459
18:43:49|2.17528
18:43:50|2.17528
18:43:51|2.17517
18:43:52|2.17516
18:43:52|2.17516
18:43:54|2.17459
18:43:55|2.17459
18:43:56|2.17459
18:43:57|2.17503
18:43:58|2.17726
18:44:00|2.17726
18:44:01|2.17726
18:44:02|2.17726
18:44:04|2.17726
18:44:05|2.17513
18:44:07|2.17513
18:44:08|2.17513
18:44:09|2.17513
18:44:10|2.17513
18:44:11|2.17513
18:44:12|2.17424
18:44:13|2.17424
18:44:14|2.17424
18:44:16|2.17376
18:44:16|2.17376
18:44:17|2.17376
18:44:19|2.17376
18:44:20|2.17376
18:44:21|2.17376
18:44:21|2.17361
18:44:23|2.17361
18:44:24|2.17361
18:44:25|2.17361
18:44:26|2.17361
18:44:27|2.17361
18:44:27|2.17361
18:44:28|2.17361
18:44:30|2.17361
18:44:30|2.17361
18:44:31|2.17361
18:44:32|2.17361
18:44:34|2.17361
18:44:35|2.17361
18:44:35|2.17361
18:44:36|2.17361
18:44:38|2.17361
18:44:38|2.17361
18:44:39|2.17361
18:44:41|2.17361
18:44:41|2.17361
18:44:42|2.17459
18:44:43|2.17459
18:44:44|2.17459
18:44:46|2.17459
18:44:46|2.17459
18:44:48|2.17459
18:44:49|2.17459
18:44:49|2.17459
18:44:50|2.17438
18:44:51|2.17438
18:44:52|2.17438
18:44:53|2.17482
18:44:54|2.17482
18:44:55|2.17482
18:44:56|2.17482
18:44:58|2.17482
18:44:59|2.17482
18:44:59|2.17482
18:45:01|2.17522
18:45:02|2.17522
18:45:03|2.17522
18:45:04|2.17522
18:45:05|2.17522
18:45:07|2.17522
18:45:07|2.17522
18:45:09|2.17522
18:45:10|2.17408
18:45:11|2.17408
18:45:12|2.17408
18:45:13|2.17408
18:45:14|2.17408
18:45:15|2.17408
18:45:16|2.17408
18:45:17|2.17408
18:45:18|2.17408
18:45:19|2.17408
18:45:20|2.17408
18:45:21|2.17408
18:45:22|2.174
18:45:23|2.174
18:45:25|2.17325
18:45:26|2.17325
18:45:26|2.17325
18:45:27|2.17325
18:45:29|2.17325
18:45:30|2.17325
18:45:30|2.17327
18:45:32|2.17327
18:45:32|2.17327
18:45:34|2.17327
18:45:34|2.17327
18:45:36|2.17327
18:45:36|2.17327
18:45:37|2.17327
18:45:39|2.17327
18:45:40|2.17327
18:45:41|2.17327
18:45:42|2.17327
18:45:43|2.17327
18:45:44|2.17327
18:45:45|2.17327
18:45:46|2.17327
18:45:47|2.17328
18:45:48|2.17396
18:45:49|2.17396
18:45:50|2.17396
18:45:51|2.17396
18:45:52|2.17301
18:45:53|2.17348
18:45:54|2.17348
18:45:55|2.17348
18:45:56|2.17348
18:45:58|2.17344
18:45:58|2.17344
18:45:59|2.17344
18:46:01|2.17344
18:46:02|2.17344
18:46:04|2.17344
18:46:05|2.17344
18:46:06|2.17344
18:46:07|2.17344
18:46:08|2.17344
18:46:09|2.17344
18:46:10|2.17344
18:46:11|2.17344
18:46:12|2.17344
18:46:13|2.17344
18:46:14|2.17344
18:46:15|2.173
18:46:16|2.17284
18:46:17|2.17284
18:46:18|2.17284
18:46:19|2.17284
18:46:21|2.17284
18:46:22|2.17284
18:46:23|2.17284
18:46:24|2.17284
18:46:24|2.17369
18:46:26|2.17369
18:46:26|2.17369
18:46:28|2.17369
18:46:29|2.17369
18:46:31|2.17369
18:46:31|2.17369
18:46:32|2.17369
18:46:34|2.17369
18:46:35|2.17297
18:46:36|2.17297
18:46:36|2.17297
18:46:37|2.17297
18:46:38|2.17297
18:46:40|2.17297
18:46:41|2.17297
18:46:42|2.17297
18:46:42|2.17297
18:46:44|2.17297
18:46:45|2.17297
18:46:46|2.17297
18:46:47|2.17297
18:46:48|2.17297
18:46:49|2.17297
18:46:50|2.17297
18:46:51|2.17297
18:46:52|2.17297
18:46:52|2.17297
18:46:54|2.17297
18:46:54|2.17297
18:46:56|2.17477
18:46:57|2.17478
18:46:58|2.17478
18:46:59|2.17478
18:47:00|2.1762
18:47:00|2.177
18:47:01|2.17796
18:47:04|2.179
18:47:04|2.179
18:47:05|2.17897
18:47:06|2.17727
18:47:07|2.17727
18:47:09|2.17727
18:47:10|2.17727
18:47:11|2.17798
18:47:13|2.17721
18:47:13|2.17721
18:47:14|2.17717
18:47:15|2.17717
18:47:16|2.17717
18:47:17|2.17717
18:47:18|2.17717
18:47:19|2.17717
18:47:21|2.17717
18:47:22|2.17717
18:47:22|2.17717
18:47:24|2.17717
18:47:24|2.17717
18:47:27|2.17717
18:47:27|2.17717
18:47:28|2.17717
18:47:29|2.17717
18:47:30|2.17814
18:47:32|2.17814
18:47:33|2.17814
18:47:34|2.17814
18:47:35|2.17814
18:47:36|2.17814
18:47:36|2.17814
18:47:38|2.17796
18:47:39|2.17796
18:47:40|2.17796
18:47:41|2.17796
18:47:42|2.17779
18:47:42|2.17779
18:47:44|2.17779
18:47:45|2.17779
18:47:46|2.17779
18:47:47|2.17779
18:47:47|2.1779
18:47:49|2.1779
18:47:51|2.17796
18:47:52|2.17796
18:47:52|2.17796
18:47:54|2.17796
18:47:55|2.17796
18:47:55|2.17837
18:47:58|2.17837
18:47:58|2.17837
18:47:59|2.17837
18:48:00|2.17837
18:48:01|2.17837
18:48:02|2.17837
18:48:04|2.17796
18:48:05|2.17872
18:48:07|2.17872
18:48:07|2.17872
18:48:08|2.17872
18:48:09|2.17872
18:48:10|2.17938
18:48:12|2.17938
18:48:13|2.17938
18:48:14|2.17938
18:48:15|2.17983
18:48:16|2.17983
18:48:17|2.1794
18:48:18|2.1794
18:48:19|2.1794
18:48:20|2.1794
18:48:22|2.1794
18:48:23|2.1794
18:48:24|2.1794
18:48:25|2.1794
18:48:26|2.1794
18:48:27|2.1794
18:48:27|2.1794
18:48:28|2.1794
18:48:29|2.1794
18:48:31|2.1794
18:48:31|2.1794
18:48:32|2.1794
18:48:33|2.1794
18:48:34|2.1794
18:48:35|2.1794
18:48:37|2.17998
18:48:37|2.17998
18:48:38|2.17998
18:48:40|2.17998
18:48:40|2.17998
18:48:41|2.17915
18:48:42|2.17915
18:48:43|2.17915
18:48:44|2.17915
18:48:45|2.17915
18:48:47|2.17915
18:48:48|2.17915
18:48:49|2.17915
18:48:50|2.17915
18:48:51|2.17915
18:48:52|2.17915
18:48:53|2.17915
18:48:54|2.17915
18:48:55|2.17915
18:48:56|2.17797
18:48:57|2.1778
18:48:58|2.1772
18:48:59|2.1772
18:49:00|2.17719
18:49:01|2.17719
18:49:02|2.177
18:49:03|2.17654
18:49:05|2.17654
18:49:05|2.17654
18:49:06|2.17435
18:49:08|2.17346
18:49:09|2.17346
18:49:09|2.17346
18:49:10|2.17346
18:49:12|2.17346
18:49:13|2.17326
18:49:15|2.17326
18:49:15|2.17326
18:49:17|2.17297
18:49:18|2.17297
18:49:20|2.17297
18:49:21|2.17297
18:49:21|2.17297
18:49:22|2.17297
18:49:24|2.17272
18:49:24|2.17272
18:49:25|2.17272
18:49:26|2.17272
18:49:28|2.172
18:49:28|2.17187
18:49:29|2.17187
18:49:31|2.17187
18:49:32|2.17187
18:49:33|2.17232
18:49:34|2.17232
18:49:35|2.1724
18:49:36|2.1724
18:49:37|2.1724
18:49:38|2.1724
18:49:39|2.1724
18:49:40|2.1724
18:49:41|2.17269
18:49:42|2.17269
18:49:43|2.17269
18:49:44|2.17269
18:49:45|2.17272
18:49:46|2.17272
18:49:47|2.1731
18:49:48|2.1731
18:49:49|2.1731
18:49:50|2.1731
18:49:51|2.1731
18:49:52|2.1731
18:49:53|2.1731
18:49:54|2.1731
18:49:55|2.1731
18:49:56|2.17293
18:49:57|2.17283
18:49:58|2.17283
18:49:59|2.17283
18:50:00|2.17283
18:50:02|2.17283
18:50:02|2.17283
18:50:04|2.17283
18:50:05|2.17241
18:50:07|2.17198
18:50:08|2.17241
18:50:10|2.17241
18:50:10|2.17241
18:50:11|2.17241
18:50:12|2.17241
18:50:13|2.17241
18:50:14|2.17241
18:50:15|2.17247
18:50:16|2.17247
18:50:18|2.17293
18:50:19|2.17293
18:50:20|2.17293
18:50:21|2.17293
18:50:21|2.17293
18:50:23|2.17293
18:50:24|2.17293
18:50:25|2.17293
18:50:26|2.17293
18:50:27|2.17293
18:50:28|2.17293
18:50:29|2.17134
18:50:30|2.17108
18:50:31|2.17108
18:50:32|2.17108
18:50:33|2.17108
18:50:34|2.17108
18:50:35|2.17108
18:50:36|2.17108
18:50:37|2.17108
18:50:38|2.17108
18:50:38|2.17197
18:50:40|2.17197
18:50:41|2.17197
18:50:42|2.17197
18:50:42|2.17197
18:50:44|2.17298
18:50:45|2.17298
18:50:46|2.17298
18:50:47|2.17298
18:50:48|2.17298
18:50:48|2.17298
18:50:50|2.17298
18:50:50|2.17317
18:50:51|2.17337
18:50:52|2.17337
18:50:54|2.17435
18:50:54|2.17568
18:50:55|2.17568
18:50:57|2.17568
18:50:58|2.17568
18:50:59|2.17568
18:51:00|2.17568
18:51:01|2.17568
18:51:02|2.17568
18:51:03|2.17568
18:51:04|2.17507
18:51:05|2.17568
18:51:05|2.17568
18:51:07|2.17568
18:51:08|2.17568
18:51:10|2.17568
18:51:10|2.17568
18:51:11|2.17568
18:51:12|2.17568
18:51:14|2.17469
18:51:15|2.17469
18:51:17|2.17469
18:51:17|2.17469
18:51:18|2.17469
18:51:20|2.17404
18:51:21|2.17321
18:51:22|2.17279
18:51:23|2.17279
18:51:24|2.17279
18:51:24|2.17264
18:51:26|2.17264
18:51:26|2.17264
18:51:28|2.17366
18:51:30|2.17366
18:51:30|2.17366
18:51:31|2.17366
18:51:32|2.17366
18:51:33|2.17366
18:51:34|2.17366
18:51:35|2.17366
18:51:36|2.17366
18:51:37|2.17366
18:51:39|2.17366
18:51:39|2.17366
18:51:40|2.17366
18:51:41|2.17359
18:51:42|2.17356
18:51:43|2.17268
18:51:44|2.17366
18:51:45|2.17366
18:51:46|2.17366
18:51:47|2.17366
18:51:48|2.17339
18:51:49|2.17339
18:51:50|2.17339
18:51:51|2.17339
18:51:52|2.17339
18:51:53|2.17339
18:51:54|2.17339
18:51:55|2.17339
18:51:56|2.1731
18:51:57|2.1731
18:51:58|2.17265
18:51:59|2.17265
18:52:00|2.17265
18:52:01|2.17265
18:52:02|2.17265
18:52:04|2.17265
18:52:05|2.17265
18:52:06|2.17332
18:52:07|2.17332
18:52:08|2.17265
18:52:10|2.17265
18:52:11|2.17265
18:52:13|2.17265
18:52:14|2.17265
18:52:14|2.1746
18:52:16|2.1746
18:52:16|2.1746
18:52:17|2.1746
18:52:19|2.1746
18:52:19|2.1746
18:52:21|2.1746
18:52:21|2.1746
18:52:23|2.1746
18:52:24|2.1746
18:52:25|2.1746
18:52:26|2.1746
18:52:27|2.17432
18:52:28|2.17432
18:52:29|2.17432
18:52:30|2.17432
18:52:31|2.17432
18:52:32|2.17432
18:52:33|2.17432
18:52:34|2.17432
18:52:35|2.17335
18:52:36|2.17335
18:52:37|2.17264
18:52:38|2.17264
18:52:39|2.17264
18:52:40|2.17264
18:52:41|2.17264
18:52:42|2.17264
18:52:44|2.17264
18:52:44|2.17264
18:52:45|2.17264
18:52:46|2.17264
18:52:47|2.17264
18:52:48|2.17264
18:52:50|2.17264
18:52:50|2.17264
18:52:52|2.17264
18:52:53|2.17264
18:52:53|2.17264
18:52:54|2.17264
18:52:55|2.17149
18:52:56|2.17149
18:52:57|2.17149
18:52:58|2.17108
18:52:59|2.17108
18:53:00|2.17108
18:53:02|2.17199
18:53:03|2.17109
18:53:03|2.17109
18:53:04|2.17109
18:53:06|2.17109
18:53:06|2.17109
18:53:07|2.17109
18:53:09|2.17109
18:53:11|2.17169
18:53:11|2.17169
18:53:13|2.17169
18:53:14|2.17169
18:53:15|2.17169
18:53:17|2.17169
18:53:18|2.17169
18:53:18|2.17169
18:53:20|2.17219
18:53:21|2.17219
18:53:22|2.17219
18:53:24|2.17219
18:53:25|2.17219
18:53:25|2.17219
18:53:26|2.17219
18:53:28|2.17219
18:53:28|2.17219
18:53:29|2.17219
18:53:31|2.17219
18:53:32|2.17219
18:53:33|2.17219
18:53:34|2.17219
18:53:35|2.17219
18:53:36|2.17219
18:53:37|2.17219
18:53:37|2.17219
18:53:39|2.17219
18:53:40|2.17219
18:53:40|2.17214
18:53:41|2.17214
18:53:43|2.17214
18:53:43|2.17163
18:53:44|2.17163
18:53:46|2.17163
18:53:46|2.17163
18:53:47|2.17182
18:53:49|2.17182
18:53:49|2.17182
18:53:50|2.17182
18:53:51|2.17182
18:53:52|2.17182
18:53:53|2.17096
18:53:54|2.17096
18:53:55|2.17096
18:53:56|2.17096
18:53:58|2.17096
18:53:59|2.17085
18:54:00|2.17085
18:54:01|2.17085
18:54:01|2.17085
18:54:02|2.17011
18:54:03|2.17011
18:54:04|2.17011
18:54:05|2.17011
18:54:07|2.17011
18:54:07|2.17011
18:54:08|2.1701
18:54:10|2.1701
18:54:11|2.1701
18:54:12|2.1701
18:54:13|2.1701
18:54:14|2.1701
18:54:15|2.1701
18:54:16|2.1701
18:54:17|2.17011
18:54:18|2.17011
18:54:19|2.17011
18:54:20|2.17011
18:54:21|2.17011
18:54:22|2.17011
18:54:23|2.17052
18:54:24|2.17052
18:54:25|2.17016
18:54:26|2.17016
18:54:27|2.17016
18:54:28|2.17046
18:54:29|2.17046
18:54:30|2.17046
18:54:31|2.16982
18:54:32|2.16982
18:54:33|2.16988
18:54:34|2.16988
18:54:36|2.16988
18:54:36|2.16988
18:54:38|2.16988
18:54:38|2.16988
18:54:40|2.16988
18:54:41|2.16988
18:54:42|2.16988
18:54:43|2.17122
18:54:44|2.17122
18:54:45|2.1714
18:54:46|2.17182
18:54:47|2.17334
18:54:48|2.17334
18:54:49|2.17335
18:54:50|2.17335
18:54:51|2.17335
18:54:52|2.17427
18:54:53|2.17502
18:54:54|2.17502
18:54:55|2.17538
18:54:56|2.17538
18:54:57|2.17538
18:54:58|2.17538
18:54:59|2.17538
18:55:00|2.17369
18:55:01|2.17369
18:55:02|2.17334
18:55:03|2.17334
18:55:04|2.17319
18:55:05|2.17319
18:55:06|2.17319
18:55:07|2.17319
18:55:08|2.17282
18:55:09|2.17282
18:55:11|2.17475
18:55:12|2.17524
18:55:14|2.179
18:55:14|2.1778
18:55:15|2.17731
18:55:16|2.1773
18:55:17|2.1773
18:55:18|2.1773
18:55:19|2.17652
18:55:21|2.17652
18:55:22|2.17652
18:55:24|2.17652
18:55:24|2.17652
18:55:25|2.17652
18:55:26|2.17665
18:55:28|2.17665
18:55:28|2.17665
18:55:29|2.17748
18:55:30|2.17748
18:55:31|2.17722
18:55:32|2.17722
18:55:33|2.17816
18:55:34|2.17816
18:55:36|2.18193
18:55:36|2.18193
18:55:38|2.18105
18:55:39|2.18052
18:55:40|2.18052
18:55:41|2.18052
18:55:43|2.18052
18:55:43|2.18052
18:55:44|2.18052
18:55:45|2.18235
18:55:46|2.18072
18:55:47|2.18072
18:55:48|2.18072
18:55:49|2.18072
18:55:50|2.18193
18:55:51|2.18193
18:55:52|2.18193
18:55:53|2.18193
18:55:54|2.18193
18:55:55|2.18193
18:55:56|2.18002
18:55:57|2.18002
18:55:58|2.18002
18:56:00|2.18002
18:56:01|2.18002
18:56:03|2.18002
18:56:03|2.18002
18:56:04|2.18002
18:56:05|2.18002
18:56:06|2.18002
18:56:07|2.18002
18:56:08|2.18002
18:56:09|2.18002
18:56:11|2.18002
18:56:13|2.17928
18:56:14|2.17928
18:56:14|2.17928
18:56:15|2.17924
18:56:17|2.17924
18:56:18|2.17924
18:56:19|2.17924
18:56:20|2.17928
18:56:22|2.17928
18:56:23|2.17928
18:56:24|2.17928
18:56:25|2.17928
18:56:26|2.18009
18:56:27|2.18009
18:56:28|2.18009
18:56:30|2.18009
18:56:31|2.18009
18:56:33|2.18009
18:56:34|2.18009
18:56:35|2.18009
18:56:36|2.18009
18:56:36|2.18009
18:56:38|2.18009
18:56:38|2.17953
18:56:39|2.17953
18:56:41|2.17943
18:56:41|2.17943
18:56:43|2.17943
18:56:44|2.17943
18:56:45|2.17943
18:56:46|2.17996
18:56:47|2.17996
18:56:49|2.17996
18:56:49|2.17996
18:56:51|2.17996
18:56:51|2.17996
18:56:53|2.1799
18:56:54|2.1799
18:56:55|2.1799
18:56:56|2.1799
18:56:57|2.1799
18:56:58|2.1799
18:56:59|2.1799
18:57:00|2.1799
18:57:01|2.1799
18:57:03|2.1799
18:57:04|2.1799
18:57:05|2.1799
18:57:07|2.1799
18:57:07|2.1799
18:57:08|2.17924
18:57:09|2.17924
18:57:10|2.17924
18:57:11|2.17871
18:57:13|2.17871
18:57:15|2.179
18:57:15|2.179
18:57:16|2.179
18:57:18|2.179
18:57:19|2.179
18:57:20|2.17866
18:57:22|2.17866
18:57:22|2.17866
18:57:23|2.17866
18:57:24|2.17866
18:57:25|2.17804
18:57:26|2.17804
18:57:27|2.17804
18:57:28|2.17804
18:57:29|2.17804
18:57:31|2.17804
18:57:32|2.17804
18:57:33|2.17804
18:57:34|2.17804
18:57:36|2.17804
18:57:36|2.17804
18:57:37|2.17865
18:57:39|2.17865
18:57:40|2.17865
18:57:41|2.17865
18:57:42|2.178
18:57:43|2.178
18:57:44|2.178
18:57:44|2.178
18:57:46|2.17859
18:57:47|2.17859
18:57:48|2.17859
18:57:49|2.17859
18:57:50|2.17859
18:57:51|2.17859
18:57:52|2.17866
18:57:53|2.17866
18:57:54|2.17866
18:57:55|2.17866
18:57:56|2.17866
18:57:57|2.17866
18:57:57|2.17866
18:57:59|2.17866
18:57:59|2.17866
18:58:00|2.17866
18:58:03|2.17866
18:58:03|2.17866
18:58:04|2.17866
18:58:05|2.17866
18:58:06|2.17866
18:58:07|2.17866
18:58:08|2.17866
18:58:09|2.17866
18:58:10|2.17862
18:58:11|2.17743
18:58:13|2.17743
18:58:15|2.17743
18:58:16|2.17743
18:58:18|2.17743
18:58:19|2.17743
18:58:19|2.17743
18:58:21|2.17743
18:58:22|2.17743
18:58:23|2.179
18:58:24|2.179
18:58:25|2.18
18:58:26|2.18
18:58:27|2.17947
18:58:29|2.17947
18:58:30|2.18082
18:58:31|2.1809
18:58:32|2.1809
18:58:33|2.1809
18:58:34|2.1809
18:58:35|2.1809
18:58:37|2.1824
18:58:38|2.18326
18:58:38|2.18326
18:58:39|2.18326
18:58:40|2.18326
18:58:41|2.18326
18:58:43|2.18446
18:58:44|2.18447
18:58:45|2.18469
18:58:45|2.18484
18:58:47|2.18484
18:58:47|2.18484
18:58:48|2.18484
18:58:50|2.18447
18:58:51|2.18447
18:58:51|2.18447
18:58:52|2.18447
18:58:54|2.18447
18:58:55|2.18445
18:58:55|2.18445
18:58:56|2.18445
18:58:57|2.18445
18:58:58|2.18369
18:58:59|2.18369
18:59:00|2.18369
18:59:01|2.18369
18:59:02|2.18369
18:59:04|2.18369
18:59:06|2.184
18:59:07|2.184
18:59:07|2.184
18:59:08|2.184
18:59:09|2.184
18:59:10|2.1852
18:59:12|2.1852
18:59:13|2.18554
18:59:14|2.18554
18:59:15|2.18554
18:59:17|2.18571
18:59:18|2.18571
18:59:19|2.18571
18:59:21|2.1852
18:59:22|2.1852
18:59:23|2.1852
18:59:24|2.1852
18:59:25|2.18445
18:59:26|2.18445
18:59:27|2.18398
18:59:28|2.183
18:59:29|2.183
18:59:29|2.183
18:59:30|2.18273
18:59:32|2.18221
18:59:32|2.18221
18:59:34|2.18241
18:59:35|2.18241
18:59:36|2.18241
18:59:37|2.18241
18:59:38|2.18241
18:59:39|2.18256
18:59:40|2.18256
18:59:41|2.18256
18:59:43|2.18256
18:59:43|2.18254
18:59:45|2.18037
18:59:46|2.18083
18:59:46|2.18083
18:59:48|2.18083
18:59:48|2.18083
18:59:49|2.18083
18:59:50|2.18083
18:59:51|2.18083
18:59:53|2.18191
18:59:54|2.18191
18:59:55|2.18191
18:59:55|2.18191
18:59:56|2.18191
18:59:58|2.18191
18:59:59|2.18191
19:00:00|2.18191
19:00:00|2.18191
19:00:01|2.18191
19:00:03|2.18196
19:00:04|2.18196
19:00:05|2.18191
19:00:06|2.18191
19:00:08|2.18191
19:00:09|2.18278
19:00:10|2.183
19:00:11|2.18333
19:00:12|2.18355
19:00:13|2.18355
19:00:14|2.18355
19:00:16|2.18389
19:00:18|2.18389
19:00:18|2.18407
19:00:19|2.18407
19:00:20|2.18407
19:00:21|2.18407
19:00:22|2.18407
19:00:23|2.18407
19:00:24|2.18407
19:00:25|2.18416
19:00:26|2.18416
19:00:27|2.18416
19:00:28|2.18193
19:00:29|2.18211
19:00:30|2.18192
19:00:31|2.18192
19:00:32|2.18192
19:00:34|2.18192
19:00:35|2.18192
19:00:36|2.18192
19:00:37|2.18192
19:00:38|2.18192
19:00:38|2.18192
19:00:40|2.18192
19:00:40|2.18192
19:00:42|2.18266
19:00:42|2.18266
19:00:43|2.18266
19:00:44|2.18266
19:00:46|2.18339
19:00:46|2.18339
19:00:48|2.18339
19:00:49|2.18339
19:00:50|2.18339
19:00:51|2.18339
19:00:52|2.1834
19:00:53|2.1834
19:00:53|2.18447
19:00:55|2.185
19:00:56|2.18613
19:00:57|2.18628
19:00:58|2.18628
19:00:59|2.18628
19:01:00|2.18628
19:01:00|2.18598
19:01:02|2.18614
19:01:04|2.18628
19:01:04|2.18628
19:01:05|2.18628
19:01:06|2.18628
19:01:07|2.18546
19:01:08|2.18546
19:01:09|2.18546
19:01:11|2.18477
19:01:12|2.18546
19:01:13|2.18421
19:01:14|2.18375
19:01:14|2.18375
19:01:16|2.18375
19:01:18|2.18375
19:01:19|2.18375
19:01:21|2.18375
19:01:21|2.18375
19:01:22|2.18375
19:01:24|2.18375
19:01:26|2.18379
19:01:26|2.18379
19:01:27|2.18379
19:01:28|2.18379
19:01:30|2.18379
19:01:30|2.18379
19:01:31|2.18379
19:01:32|2.18367
19:01:33|2.18201
19:01:34|2.18165
19:01:35|2.18151
19:01:36|2.18151
19:01:37|2.18083
19:01:39|2.18083
19:01:41|2.18018
19:01:41|2.18018
19:01:43|2.18018
19:01:44|2.18
19:01:45|2.17983
19:01:46|2.17983
19:01:47|2.17983
19:01:48|2.1797
19:01:49|2.1797
19:01:50|2.1797
19:01:52|2.1797
19:01:52|2.1797
19:01:53|2.1797
19:01:54|2.1797
19:01:56|2.1797
19:01:57|2.1797
19:01:58|2.1797
19:01:59|2.18034
19:02:00|2.18034
19:02:01|2.18098
19:02:02|2.18098
19:02:03|2.18098
19:02:04|2.1798
19:02:06|2.1798
19:02:07|2.1798
19:02:08|2.1798
19:02:09|2.1798
19:02:09|2.1798
19:02:11|2.1798
19:02:11|2.1798
19:02:13|2.18034
19:02:14|2.18034
19:02:15|2.18034
19:02:16|2.18143
19:02:17|2.18143
19:02:18|2.18143
19:02:20|2.18143
19:02:21|2.18143
19:02:22|2.18143
19:02:24|2.18143
19:02:25|2.18143
19:02:25|2.18143
19:02:27|2.18143
19:02:28|2.18143
19:02:29|2.18143
19:02:30|2.18143
19:02:31|2.18143
19:02:32|2.18143
19:02:33|2.18143
19:02:34|2.18143
19:02:35|2.18143
19:02:36|2.18143
19:02:37|2.18143
19:02:38|2.18143
19:02:39|2.18143
19:02:41|2.18143
19:02:42|2.18034
19:02:43|2.18034
19:02:44|2.18028
19:02:45|2.18028
19:02:46|2.18028
19:02:47|2.18028
19:02:48|2.18028
19:02:49|2.18028
19:02:51|2.18028
19:02:51|2.18028
19:02:53|2.18028
19:02:54|2.18028
19:02:54|2.18028
19:02:55|2.18028
19:02:57|2.18028
19:02:57|2.18028
19:02:58|2.18028
19:03:00|2.18028
19:03:01|2.18028
19:03:01|2.18028
19:03:03|2.18028
19:03:04|2.18028
19:03:05|2.18034
19:03:05|2.18034
19:03:06|2.18034
19:03:08|2.18034
19:03:08|2.18034
19:03:09|2.18034
19:03:11|2.18034
19:03:11|2.18034
19:03:13|2.18034
19:03:14|2.18034
19:03:15|2.18034
19:03:16|2.18112
19:03:17|2.18112
19:03:18|2.18112
19:03:19|2.18112
19:03:21|2.18112
19:03:21|2.18112
19:03:23|2.18112
19:03:25|2.18112
19:03:27|2.18164
19:03:27|2.18164
19:03:28|2.18164
19:03:30|2.18164
19:03:31|2.18209
19:03:32|2.18209
19:03:33|2.18209
19:03:34|2.18209
19:03:35|2.1834
19:03:36|2.1834
19:03:37|2.1834
19:03:38|2.18318
19:03:40|2.18327
19:03:40|2.18327
19:03:42|2.18327
19:03:42|2.18327
19:03:43|2.18327
19:03:44|2.18327
19:03:45|2.18327
19:03:46|2.18327
19:03:47|2.18327
19:03:48|2.18327
19:03:49|2.18327
19:03:50|2.18327
19:03:51|2.18327
19:03:52|2.18327
19:03:53|2.18327
19:03:54|2.1834
19:03:55|2.1834
19:03:56|2.1834
19:03:57|2.1834
19:03:58|2.1834
19:03:59|2.18222
19:04:00|2.18222
19:04:01|2.18222
19:04:02|2.18155
19:04:03|2.18155
19:04:04|2.18155
19:04:05|2.18155
19:04:06|2.18155
19:04:07|2.18155
19:04:08|2.18155
19:04:09|2.18155
19:04:10|2.18155
19:04:11|2.18155
19:04:12|2.18155
19:04:13|2.18155
19:04:15|2.18155
19:04:16|2.18155
19:04:17|2.18155
19:04:17|2.18155
19:04:19|2.18155
19:04:21|2.18028
19:04:22|2.18028
19:04:23|2.18028
19:04:24|2.18028
19:04:25|2.18042
19:04:26|2.18042
19:04:27|2.18042
19:04:28|2.18042
19:04:29|2.18042
19:04:30|2.18042
19:04:32|2.18042
19:04:32|2.18042
19:04:34|2.18042
19:04:35|2.18097
19:04:37|2.18054
19:04:37|2.18054
19:04:38|2.18054
19:04:39|2.18054
19:04:40|2.18054
19:04:41|2.18082
19:04:42|2.17936
19:04:43|2.17936
19:04:44|2.17936
19:04:45|2.17936
19:04:46|2.17936
19:04:47|2.17936
19:04:48|2.17936
19:04:49|2.17934
19:04:50|2.17934
19:04:51|2.17934
19:04:52|2.17891
19:04:54|2.17867
19:04:54|2.17867
19:04:56|2.17867
19:04:57|2.17867
19:04:57|2.17867
19:04:58|2.17867
19:05:00|2.17867
19:05:01|2.17835
19:05:02|2.17835
19:05:03|2.17835
19:05:04|2.17835
19:05:05|2.17835
19:05:06|2.17835
19:05:07|2.17835
19:05:07|2.18
19:05:09|2.18153
19:05:10|2.18155
19:05:11|2.18155
19:05:12|2.18155
19:05:13|2.18122
19:05:14|2.18122
19:05:15|2.18122
19:05:16|2.18122
19:05:16|2.18122
19:05:19|2.18122
19:05:19|2.18122
19:05:21|2.18122
19:05:22|2.18122
19:05:23|2.18122
19:05:25|2.18122
19:05:25|2.18122
19:05:26|2.181
19:05:28|2.18186
19:05:28|2.18256
19:05:30|2.18256
19:05:30|2.18296
19:05:32|2.18296
19:05:32|2.18283
19:05:34|2.18283
19:05:35|2.18283
19:05:35|2.18187
19:05:37|2.18191
19:05:38|2.1819
19:05:39|2.1819
19:05:40|2.1819
19:05:41|2.1819
19:05:42|2.1819
19:05:43|2.18296
19:05:44|2.18192
19:05:45|2.18192
19:05:46|2.18192
19:05:47|2.18186
19:05:48|2.18045
19:05:49|2.18045
19:05:51|2.18045
19:05:52|2.18045
19:05:53|2.18182
19:05:53|2.18182
19:05:55|2.18182
19:05:55|2.18182
19:05:56|2.18182
19:05:58|2.18217
19:05:58|2.18217
19:05:59|2.18237
19:06:01|2.18341
19:06:02|2.18341
19:06:03|2.18341
19:06:04|2.18344
19:06:05|2.18377
19:06:06|2.18377
19:06:07|2.18418
19:06:08|2.18418
19:06:09|2.18418
19:06:10|2.18418
19:06:11|2.18418
19:06:12|2.18371
19:06:13|2.18344
19:06:14|2.18344
19:06:15|2.18344
19:06:16|2.18344
19:06:17|2.18344
19:06:18|2.18344
19:06:19|2.18344
19:06:20|2.18344
19:06:21|2.18344
19:06:23|2.18323
19:06:24|2.18323
19:06:25|2.18323
19:06:27|2.18341
19:06:28|2.18341
19:06:28|2.18341
19:06:30|2.18341
19:06:31|2.18235
19:06:32|2.18235
19:06:33|2.18238
19:06:34|2.18238
19:06:35|2.18238
19:06:36|2.18238
19:06:37|2.18238
19:06:38|2.18238
19:06:39|2.18238
19:06:40|2.18238
19:06:41|2.18238
19:06:43|2.18344
19:06:44|2.18344
19:06:44|2.18344
19:06:46|2.18344
19:06:46|2.18344
19:06:47|2.18344
19:06:48|2.18344
19:06:50|2.18344
19:06:50|2.18344
19:06:52|2.18344
19:06:52|2.18307
19:06:55|2.18307
19:06:55|2.18307
19:06:56|2.18307
19:06:57|2.18416
19:06:58|2.18416
19:06:59|2.18416
19:07:00|2.18388
19:07:01|2.18388
19:07:02|2.18496
19:07:03|2.18496
19:07:04|2.18333
19:07:05|2.18333
19:07:06|2.18333
19:07:08|2.18333
19:07:08|2.18333
19:07:09|2.18333
19:07:10|2.18387
19:07:11|2.18308
19:07:12|2.18308
19:07:13|2.18308
19:07:14|2.18308
19:07:15|2.18308
19:07:16|2.18308
19:07:17|2.18308
19:07:18|2.182
19:07:19|2.18059
19:07:20|2.18043
19:07:21|2.18
19:07:23|2.17961
19:07:24|2.17961
19:07:25|2.17961
19:07:26|2.17961
19:07:28|2.18017
19:07:29|2.18017
19:07:30|2.18017
19:07:31|2.18017
19:07:32|2.18
19:07:34|2.18
19:07:35|2.18
19:07:36|2.18
19:07:37|2.18
19:07:38|2.18
19:07:40|2.18099
19:07:40|2.18099
19:07:42|2.18099
19:07:42|2.18099
19:07:43|2.18099
19:07:44|2.18099
19:07:45|2.18099
19:07:46|2.18099
19:07:47|2.18099
19:07:49|2.18099
19:07:49|2.18099
19:07:50|2.18099
19:07:52|2.18099
19:07:53|2.18099
19:07:54|2.1816
19:07:55|2.1816
19:07:56|2.1816
19:07:57|2.1816
19:07:58|2.1816
19:07:59|2.1816
19:08:00|2.1816
19:08:01|2.1816
19:08:02|2.1816
19:08:04|2.18158
19:08:04|2.18158
19:08:06|2.18158
19:08:07|2.1816
19:08:08|2.1816
19:08:09|2.1816
19:08:10|2.1816
19:08:11|2.1816
19:08:12|2.1816
19:08:13|2.1816
19:08:14|2.1816
19:08:15|2.18035
19:08:16|2.18035
19:08:17|2.1795
19:08:18|2.17902
19:08:19|2.17983
19:08:20|2.17983
19:08:21|2.1816
19:08:23|2.1816
19:08:24|2.1816
19:08:25|2.1816
19:08:27|2.18161
19:08:28|2.18212
19:08:30|2.18212
19:08:30|2.18212
19:08:31|2.18212
19:08:32|2.18212
19:08:33|2.18212
19:08:34|2.18212
19:08:35|2.18212
19:08:37|2.18212
19:08:39|2.18212
19:08:39|2.18212
19:08:40|2.18212
19:08:41|2.18212
19:08:42|2.18212
19:08:43|2.18212
19:08:44|2.18295
19:08:45|2.18295
19:08:47|2.18295
19:08:48|2.18295
19:08:48|2.18295
19:08:50|2.18295
19:08:51|2.18295
19:08:53|2.18243
19:08:53|2.18243
19:08:54|2.18243
19:08:55|2.18243
19:08:56|2.18243
19:08:57|2.18243
19:08:58|2.18213
19:08:59|2.18213
19:09:01|2.18213
19:09:02|2.18213
19:09:03|2.18213
19:09:04|2.18213
19:09:05|2.18213
19:09:06|2.18213
19:09:07|2.18213
19:09:07|2.18213
19:09:09|2.18213
19:09:10|2.18213
19:09:10|2.18213
19:09:12|2.18213
19:09:13|2.18213
19:09:14|2.18219
19:09:15|2.18219
19:09:16|2.18219
19:09:17|2.18219
19:09:18|2.18219
19:09:18|2.18219
19:09:20|2.18219
19:09:20|2.18219
19:09:22|2.18219
19:09:23|2.18219
19:09:24|2.18219
19:09:26|2.18219
19:09:26|2.18219
19:09:28|2.18219
19:09:29|2.18219
19:09:31|2.18212
19:09:32|2.18219
19:09:32|2.18219
19:09:33|2.18243
19:09:35|2.18243
19:09:36|2.18243
19:09:37|2.18223
19:09:37|2.18223
19:09:38|2.18223
19:09:40|2.1823
19:09:40|2.1823
19:09:42|2.18212
19:09:43|2.18212
19:09:44|2.18212
19:09:46|2.18212
19:09:46|2.18212
19:09:48|2.18212
19:09:48|2.18241
19:09:49|2.18235
19:09:51|2.18235
19:09:52|2.18235
19:09:53|2.18235
19:09:54|2.18235
19:09:54|2.18235
19:09:55|2.18235
19:09:56|2.18235
19:09:57|2.18235
19:09:58|2.18235
19:09:59|2.18235
19:10:00|2.18235
19:10:01|2.18235
19:10:02|2.18235
19:10:03|2.18371
19:10:04|2.18371
19:10:05|2.18328
19:10:07|2.18328
19:10:08|2.18328
19:10:09|2.18328
19:10:10|2.18667
19:10:11|2.18671
19:10:12|2.18632
19:10:13|2.18632
19:10:14|2.18632
19:10:15|2.18582
19:10:16|2.18582
19:10:18|2.18582
19:10:18|2.18582
19:10:19|2.18582
19:10:20|2.18582
19:10:21|2.18582
19:10:23|2.18533
19:10:24|2.18533
19:10:24|2.18533
19:10:25|2.18533
19:10:27|2.18573
19:10:29|2.18573
19:10:30|2.18573
19:10:31|2.18573
19:10:33|2.18572
19:10:34|2.18572
19:10:35|2.18583
19:10:36|2.18583
19:10:37|2.18583
19:10:39|2.18583
19:10:39|2.18583
19:10:40|2.18583
19:10:41|2.18583
19:10:43|2.18583
19:10:44|2.18639
19:10:44|2.18639
19:10:46|2.18601
19:10:47|2.18601
19:10:47|2.18601
19:10:48|2.18601
19:10:50|2.18601
19:10:51|2.18601
19:10:51|2.18601
19:10:52|2.18601
19:10:53|2.18601
19:10:55|2.18601
19:10:55|2.18601
19:10:56|2.18601
19:10:58|2.18601
19:10:58|2.18601
19:10:59|2.18601
19:11:01|2.1855
19:11:02|2.18554
19:11:03|2.18554
19:11:04|2.18554
19:11:05|2.18517
19:11:06|2.18466
19:11:07|2.18466
19:11:08|2.18466
19:11:09|2.18466
19:11:10|2.18466
19:11:11|2.18466
19:11:12|2.18466
19:11:13|2.18466
19:11:14|2.18466
19:11:15|2.18438
19:11:16|2.18463
19:11:17|2.18463
19:11:18|2.18463
19:11:19|2.18463
19:11:20|2.18463
19:11:21|2.18373
19:11:22|2.18373
19:11:23|2.18373
19:11:24|2.18432
19:11:25|2.18432
19:11:26|2.18432
19:11:28|2.18432
19:11:29|2.18348
19:11:30|2.18348
19:11:31|2.18348
19:11:33|2.18348
19:11:33|2.18348
19:11:34|2.18301
19:11:36|2.18301
19:11:37|2.18301
19:11:38|2.183
19:11:39|2.183
19:11:40|2.183
19:11:42|2.18301
19:11:43|2.18301
19:11:44|2.18301
19:11:44|2.18301
19:11:46|2.18301
19:11:46|2.18301
19:11:48|2.18301
19:11:49|2.18301
19:11:49|2.18301
19:11:51|2.18301
19:11:52|2.18358
19:11:53|2.18305
19:11:53|2.18305
19:11:55|2.18388
19:11:56|2.18388
19:11:57|2.18388
19:11:57|2.18388
19:11:59|2.18388
19:12:00|2.18387
19:12:01|2.18387
19:12:02|2.18387
19:12:02|2.18387
19:12:04|2.18387
19:12:05|2.18387
19:12:06|2.18387
19:12:07|2.18388
19:12:08|2.18388
19:12:09|2.18388
19:12:10|2.18388
19:12:11|2.18388
19:12:12|2.18388
19:12:14|2.18389
19:12:14|2.18389
19:12:15|2.18389
19:12:17|2.18389
19:12:18|2.18404
19:12:19|2.18404
19:12:19|2.18404
19:12:21|2.18387
19:12:22|2.18387
19:12:23|2.18387
19:12:24|2.18317
19:12:25|2.18317
19:12:25|2.18317
19:12:27|2.18317
19:12:29|2.18316
19:12:30|2.18316
19:12:32|2.18316
19:12:32|2.18316
19:12:33|2.18316
19:12:34|2.18316
19:12:35|2.18316
19:12:36|2.18316
19:12:37|2.18316
19:12:38|2.18316
19:12:40|2.1835
19:12:40|2.1835
19:12:42|2.18517
19:12:43|2.18517
19:12:45|2.18517
19:12:45|2.18517
19:12:46|2.18517
19:12:47|2.18517
19:12:48|2.18517
19:12:50|2.18517
19:12:51|2.18517
19:12:52|2.18517
19:12:53|2.18517
19:12:53|2.18517
19:12:55|2.18517
19:12:56|2.18517
19:12:57|2.186
19:12:57|2.186
19:12:58|2.186
19:13:00|2.186
19:13:02|2.186
19:13:02|2.186
19:13:03|2.186
19:13:04|2.18512
19:13:06|2.18512
19:13:07|2.18512
19:13:08|2.18564
19:13:09|2.18564
19:13:10|2.18564
19:13:11|2.18564
19:13:12|2.18564
19:13:14|2.18501
19:13:15|2.18501
19:13:17|2.18501
19:13:17|2.18501
19:13:18|2.185
19:13:19|2.185
19:13:20|2.185
19:13:21|2.185
19:13:22|2.185
19:13:23|2.185
19:13:24|2.185
19:13:25|2.185
19:13:26|2.18482
19:13:28|2.18511
19:13:29|2.18509
19:13:30|2.18509
19:13:32|2.18509
19:13:33|2.18509
19:13:34|2.18545
19:13:35|2.18545
19:13:36|2.18545
19:13:37|2.18539
19:13:38|2.18539
19:13:39|2.18539
19:13:40|2.186
19:13:41|2.186
19:13:43|2.18632
19:13:43|2.18634
19:13:44|2.18634
19:13:45|2.187
19:13:47|2.18761
19:13:48|2.18761
19:13:49|2.18673
19:13:50|2.18673
19:13:51|2.18673
19:13:52|2.18674
19:13:54|2.18674
19:13:54|2.18674
19:13:55|2.18674
19:13:56|2.18674
19:13:58|2.18674
19:13:58|2.18658
19:14:00|2.1869
19:14:01|2.1869
19:14:02|2.18712
19:14:03|2.18712
19:14:04|2.18712
19:14:05|2.18712
19:14:06|2.18712
19:14:07|2.18712
19:14:08|2.18712
19:14:09|2.18768
19:14:10|2.18768
19:14:11|2.18768
19:14:12|2.18768
19:14:13|2.18768
19:14:14|2.18768
19:14:15|2.18773
19:14:16|2.18769
19:14:17|2.18768
19:14:19|2.18768
19:14:19|2.18768
19:14:20|2.18768
19:14:22|2.18768
19:14:22|2.18768
19:14:24|2.18768
19:14:24|2.18768
19:14:25|2.18768
19:14:27|2.18768
19:14:27|2.18768
19:14:29|2.18768
19:14:31|2.18783
19:14:32|2.18783
19:14:33|2.18783
19:14:34|2.188
19:14:35|2.18815
19:14:36|2.18815
19:14:37|2.18815
19:14:39|2.18837
19:14:40|2.18836
19:14:41|2.18771
19:14:42|2.18771
19:14:42|2.18771
19:14:43|2.18771
19:14:45|2.18887
19:14:45|2.18889
19:14:47|2.18889
19:14:48|2.18889
19:14:49|2.18886
19:14:50|2.1889
19:14:51|2.1889
19:14:52|2.1889
19:14:53|2.18889
19:14:54|2.18889
19:14:55|2.18889
19:14:56|2.18889
19:14:57|2.18889
19:14:58|2.18889
19:14:59|2.18811
19:15:00|2.18811
19:15:02|2.18811
19:15:03|2.18817
19:15:03|2.18817
19:15:05|2.189
19:15:06|2.189
19:15:07|2.189
19:15:07|2.189
19:15:09|2.189
19:15:10|2.189
19:15:11|2.189
19:15:12|2.18918
19:15:13|2.18973
19:15:13|2.18948
19:15:15|2.18948
19:15:15|2.18948
19:15:17|2.1883
19:15:18|2.1883
19:15:19|2.1883
19:15:20|2.1883
19:15:21|2.18793
19:15:23|2.18793
19:15:23|2.18793
19:15:25|2.18793
19:15:26|2.18793
19:15:27|2.18791
19:15:28|2.18579
19:15:28|2.18585
19:15:29|2.18512
19:15:32|2.18512
19:15:33|2.18512
19:15:35|2.18512
19:15:36|2.18512
19:15:36|2.18512
19:15:39|2.18512
19:15:39|2.18512
19:15:40|2.18512
19:15:41|2.18512
19:15:43|2.18584
19:15:44|2.18584
19:15:45|2.18584
19:15:46|2.18584
19:15:47|2.18584
19:15:47|2.18584
19:15:48|2.18584
19:15:50|2.18584
19:15:50|2.18584
19:15:52|2.18584
19:15:53|2.18584
19:15:53|2.18584
19:15:55|2.18584
19:15:55|2.18579
19:15:56|2.18579
19:15:57|2.18579
19:15:59|2.18579
19:16:01|2.18579
19:16:01|2.18579
19:16:02|2.18512
19:16:03|2.18484
19:16:04|2.18458
19:16:05|2.18458
19:16:06|2.18458
19:16:07|2.18458
19:16:08|2.18491
19:16:09|2.18491
19:16:10|2.18499
19:16:11|2.18499
19:16:12|2.185
19:16:13|2.185
19:16:14|2.185
19:16:15|2.185
19:16:17|2.185
19:16:18|2.185
19:16:19|2.18417
19:16:20|2.18417
19:16:21|2.18417
19:16:22|2.18417
19:16:23|2.18417
19:16:24|2.18616
19:16:25|2.18572
19:16:26|2.18572
19:16:27|2.18572
19:16:28|2.18572
19:16:29|2.18572
19:16:29|2.18705
19:16:31|2.18705
19:16:32|2.18705
19:16:34|2.18705
19:16:35|2.18823
19:16:36|2.18823
19:16:37|2.18823
19:16:38|2.18823
19:16:39|2.18823
19:16:40|2.18869
19:16:41|2.18869
19:16:42|2.18869
19:16:43|2.18869
19:16:44|2.18869
19:16:46|2.18869
19:16:47|2.18869
19:16:47|2.18869
19:16:48|2.18869
19:16:50|2.18869
19:16:50|2.18909
19:16:52|2.1882
19:16:52|2.18959
19:16:53|2.18935
19:16:55|2.18935
19:16:55|2.19011
19:16:56|2.19076
19:16:58|2.19148
19:16:58|2.19184
19:16:59|2.19244
19:17:01|2.19244
19:17:01|2.19244
19:17:02|2.19095
19:17:03|2.19012
19:17:05|2.19012
19:17:05|2.18958
19:17:07|2.18881
19:17:08|2.18881
19:17:09|2.18881
19:17:10|2.18881
19:17:11|2.18881
19:17:12|2.18881
19:17:13|2.18881
19:17:14|2.18881
19:17:15|2.18881
19:17:16|2.18881
19:17:17|2.18881
19:17:18|2.18881
19:17:19|2.18881
19:17:20|2.1899
19:17:21|2.1899
19:17:22|2.1899
19:17:23|2.18961
19:17:25|2.18961
19:17:26|2.18961
19:17:27|2.18961
19:17:27|2.18961
19:17:29|2.18961
19:17:29|2.18961
19:17:30|2.18969
19:17:31|2.18969
19:17:32|2.18969
19:17:34|2.18886
19:17:35|2.18886
19:17:37|2.18886
19:17:37|2.18886
19:17:39|2.19016
19:17:40|2.1894
19:17:41|2.18883
19:17:42|2.18883
19:17:43|2.18883
19:17:44|2.18883
19:17:45|2.18883
19:17:46|2.18992
19:17:48|2.18992
19:17:49|2.18992
19:17:50|2.19231
19:17:50|2.19231
19:17:52|2.19244
19:17:52|2.19244
19:17:53|2.19213
19:17:55|2.19257
19:17:56|2.19288
19:17:56|2.19311
19:17:58|2.19316
19:17:59|2.19316
19:18:00|2.19313
19:18:01|2.19313
19:18:03|2.19155
19:18:04|2.19244
19:18:05|2.19244
19:18:07|2.19244
19:18:07|2.19244
19:18:08|2.19244
19:18:09|2.19244
19:18:10|2.19164
19:18:11|2.19146
19:18:12|2.19093
19:18:13|2.19093
19:18:14|2.19154
19:18:15|2.19154
19:18:16|2.19154
19:18:17|2.19154
19:18:18|2.19154
19:18:19|2.19154
19:18:20|2.1918
19:18:21|2.1918
19:18:22|2.1918
19:18:23|2.1918
19:18:24|2.1906
19:18:25|2.1906
19:18:26|2.1906
19:18:27|2.1906
19:18:28|2.1906
19:18:29|2.1914
19:18:30|2.19117
19:18:31|2.19117
19:18:32|2.19117
19:18:33|2.19018
19:18:35|2.19018
19:18:36|2.19018
19:18:38|2.19018
19:18:38|2.19018
19:18:39|2.19018
19:18:40|2.19018
19:18:41|2.19018
19:18:42|2.19087
19:18:43|2.19087
19:18:44|2.19087
19:18:46|2.19086
19:18:47|2.19086
19:18:47|2.19086
19:18:50|2.19086
19:18:50|2.19086
19:18:51|2.19086
19:18:52|2.19086
19:18:53|2.19
19:18:54|2.191
19:18:55|2.191
19:18:56|2.19086
19:18:57|2.19086
19:18:58|2.19086
19:18:59|2.19086
19:19:00|2.19086
19:19:02|2.19086
19:19:02|2.19086
19:19:04|2.18582
19:19:05|2.18808
19:19:06|2.18808
19:19:06|2.18808
19:19:08|2.1883
19:19:09|2.18874
19:19:10|2.18874
19:19:11|2.18874
19:19:12|2.18874
19:19:13|2.18874
19:19:14|2.18874
19:19:15|2.18874
19:19:16|2.18874
19:19:17|2.18874
19:19:18|2.18874
19:19:18|2.18874
19:19:20|2.18874
19:19:21|2.18806
19:19:23|2.18806
19:19:23|2.18806
19:19:25|2.18806
19:19:26|2.1895
19:19:27|2.1888
19:19:28|2.1888
19:19:29|2.1888
19:19:29|2.1888
19:19:31|2.1888
19:19:32|2.1888
19:19:33|2.1888
19:19:34|2.1888
19:19:34|2.1888
19:19:37|2.1888
19:19:38|2.18911
19:19:38|2.18911
19:19:41|2.18911
19:19:41|2.18911
19:19:42|2.18911
19:19:43|2.18853
19:19:44|2.18853
19:19:45|2.18853
19:19:46|2.18853
19:19:47|2.18853
19:19:48|2.18853
19:19:49|2.18853
19:19:50|2.18853
19:19:51|2.18853
19:19:52|2.18853
19:19:53|2.18853
19:19:54|2.18853
19:19:55|2.18853
19:19:56|2.18853
19:19:57|2.18853
19:19:58|2.18853
19:19:59|2.18853
19:20:00|2.18853
19:20:01|2.18853
19:20:02|2.1881
19:20:03|2.18806
19:20:04|2.18806
19:20:05|2.18806
19:20:06|2.18806
19:20:07|2.18806
19:20:08|2.18806
19:20:09|2.18806
19:20:10|2.18806
19:20:11|2.18806
19:20:12|2.18806
19:20:14|2.18806
19:20:15|2.18806
19:20:16|2.18806
19:20:16|2.18806
19:20:17|2.18806
19:20:20|2.18804
19:20:20|2.18804
19:20:21|2.18802
19:20:22|2.18802
19:20:23|2.18802
19:20:24|2.18802
19:20:25|2.18726
19:20:26|2.18726
19:20:27|2.18726
19:20:28|2.18726
19:20:29|2.18726
19:20:30|2.18726
19:20:31|2.18726
19:20:32|2.18726
19:20:33|2.18726
19:20:34|2.18726
19:20:36|2.18726
19:20:37|2.18726
19:20:38|2.18726
19:20:40|2.18726
19:20:41|2.18726
19:20:42|2.18726
19:20:43|2.18814
19:20:44|2.18814
19:20:46|2.18814
19:20:46|2.18874
19:20:47|2.18944
19:20:48|2.18944
19:20:50|2.18944
19:20:52|2.18961
19:20:52|2.18961
19:20:54|2.18961
19:20:55|2.18961
19:20:56|2.18961
19:20:57|2.18961
19:20:58|2.18961
19:20:59|2.18961
19:21:00|2.18961
19:21:01|2.18961
19:21:02|2.18961
19:21:03|2.18961
19:21:04|2.18961
19:21:05|2.18961
19:21:07|2.19
19:21:07|2.18996
19:21:09|2.18944
19:21:09|2.18944
19:21:11|2.188
19:21:11|2.188
19:21:12|2.188
19:21:13|2.188
19:21:15|2.188
19:21:16|2.188
19:21:16|2.188
19:21:17|2.18992
19:21:19|2.19025
19:21:20|2.19025
19:21:20|2.19025
19:21:22|2.19025
19:21:23|2.19025
19:21:24|2.19025
19:21:25|2.18995
19:21:26|2.18995
19:21:27|2.18896
19:21:28|2.18896
19:21:29|2.18896
19:21:30|2.18896
19:21:32|2.1898
19:21:32|2.1898
19:21:33|2.1898
19:21:35|2.1898
19:21:36|2.19032
19:21:37|2.19117
19:21:38|2.19117
19:21:40|2.19117
19:21:41|2.19117
19:21:42|2.19117
19:21:43|2.19108
19:21:44|2.19108
19:21:45|2.19108
19:21:46|2.19117
19:21:48|2.19117
19:21:49|2.19117
19:21:49|2.1912
19:21:51|2.1912
19:21:52|2.1912
19:21:53|2.1912
19:21:54|2.1912
19:21:55|2.1912
19:21:56|2.1912
19:21:57|2.1912
19:21:58|2.1912
19:21:59|2.19235
19:22:00|2.19235
19:22:01|2.19338
19:22:02|2.194
19:22:03|2.19398
19:22:04|2.19398
19:22:05|2.19359
19:22:06|2.19328
19:22:07|2.19149
19:22:08|2.19149
19:22:09|2.19149
19:22:10|2.19149
19:22:11|2.19149
19:22:12|2.19118
19:22:13|2.19118
19:22:15|2.1924
19:22:15|2.1924
19:22:17|2.1924
19:22:17|2.1924
19:22:18|2.1924
19:22:19|2.1924
19:22:21|2.19438
19:22:21|2.19462
19:22:22|2.19498
19:22:24|2.195
19:22:25|2.195
19:22:26|2.195
19:22:27|2.19473
19:22:29|2.19305
19:22:29|2.1931
19:22:30|2.1931
19:22:31|2.1931
19:22:32|2.1931
19:22:34|2.1931
19:22:34|2.1931
19:22:36|2.19355
19:22:36|2.19355
19:22:38|2.19355
19:22:40|2.19277
19:22:41|2.192
19:22:42|2.19164
19:22:44|2.19164
19:22:44|2.19164
19:22:46|2.19164
19:22:46|2.19164
19:22:48|2.19164
19:22:48|2.19164
19:22:49|2.19164
19:22:51|2.19214
19:22:52|2.19214
19:22:53|2.19
19:22:53|2.1893
19:22:54|2.1893
19:22:57|2.19041
19:22:57|2.19041
19:22:58|2.19041
19:22:59|2.19079
19:23:01|2.19079
19:23:01|2.19079
19:23:02|2.19048
19:23:04|2.19
19:23:04|2.19
19:23:05|2.18953
19:23:06|2.18953
19:23:07|2.1892
19:23:09|2.18953
19:23:09|2.18953
19:23:11|2.18953
19:23:12|2.18948
19:23:12|2.18948
19:23:14|2.18948
19:23:15|2.18948
19:23:16|2.18948
19:23:17|2.18948
19:23:18|2.18948
19:23:19|2.18948
19:23:20|2.18948
19:23:21|2.18948
19:23:22|2.18948
19:23:23|2.18948
19:23:24|2.18953
19:23:25|2.18953
19:23:26|2.18953
19:23:27|2.19
19:23:28|2.19
19:23:29|2.19
19:23:30|2.19
19:23:31|2.19
19:23:32|2.19
19:23:33|2.19
19:23:34|2.19
19:23:35|2.19
19:23:36|2.18875
19:23:37|2.18875
19:23:38|2.18875
19:23:40|2.19174
19:23:41|2.19174
19:23:43|2.19085
19:23:43|2.19085
19:23:45|2.19085
19:23:46|2.19168
19:23:46|2.19168
19:23:48|2.19168
19:23:49|2.19168
19:23:50|2.19168
19:23:51|2.19168
19:23:52|2.19168
19:23:53|2.19168
19:23:54|2.19168
19:23:55|2.19168
19:23:56|2.19168
19:23:57|2.19168
19:23:58|2.19168
19:23:59|2.19168
19:24:00|2.19168
19:24:01|2.18968
19:24:03|2.18968
19:24:03|2.19149
19:24:04|2.19149
19:24:05|2.19149
19:24:06|2.19149
19:24:07|2.19149
19:24:08|2.19149
19:24:10|2.19149
19:24:11|2.19136
19:24:12|2.19122
19:24:12|2.19122
19:24:13|2.19122
19:24:14|2.19122
19:24:16|2.19122
19:24:17|2.19194
19:24:17|2.19194
19:24:18|2.18948
19:24:19|2.18959
19:24:20|2.18959
19:24:21|2.18958
19:24:22|2.1911
19:24:23|2.1911
19:24:24|2.1911
19:24:26|2.1911
19:24:26|2.1911
19:24:28|2.1911
19:24:28|2.1911
19:24:29|2.1911
19:24:31|2.1911
19:24:31|2.1911
19:24:33|2.1911
19:24:33|2.1911
19:24:35|2.1911
19:24:36|2.1911
19:24:36|2.1911
19:24:37|2.19086
19:24:38|2.19086
19:24:40|2.19148
19:24:42|2.19065
19:24:43|2.19065
19:24:45|2.19
19:24:45|2.19
19:24:46|2.19
19:24:47|2.19
19:24:48|2.19088
19:24:49|2.19088
19:24:50|2.19088
19:24:51|2.19088
19:24:52|2.19088
19:24:53|2.19088
19:24:54|2.19088
19:24:55|2.19054
19:24:56|2.19054
19:24:57|2.19025
19:24:58|2.19025
19:24:59|2.19087
19:25:00|2.19087
19:25:01|2.19087
19:25:02|2.19087
19:25:03|2.19087
19:25:04|2.19087
19:25:05|2.19087
19:25:06|2.19087
19:25:08|2.19087
19:25:09|2.19148
19:25:10|2.19198
19:25:11|2.19226
19:25:11|2.19226
19:25:12|2.19169
19:25:14|2.19169
19:25:15|2.19169
19:25:15|2.19169
19:25:17|2.19198
19:25:18|2.19198
19:25:18|2.193
19:25:20|2.193
19:25:20|2.193
19:25:21|2.193
19:25:23|2.19113
19:25:23|2.19113
19:25:25|2.19113
19:25:25|2.19113
19:25:27|2.19113
19:25:28|2.19113
19:25:28|2.19113
19:25:30|2.1911
19:25:31|2.1911
19:25:32|2.1911
19:25:33|2.1911
19:25:33|2.1911
19:25:35|2.1911
19:25:36|2.1911
19:25:37|2.1911
19:25:38|2.1911
19:25:38|2.1911
19:25:40|2.1911
19:25:40|2.1911
19:25:42|2.1911
19:25:42|2.1911
19:25:44|2.1911
19:25:44|2.1911
19:25:46|2.1911
19:25:48|2.19114
19:25:49|2.19114
19:25:49|2.19118
19:25:50|2.19118
19:25:52|2.19118
19:25:53|2.19118
19:25:54|2.1911
19:25:55|2.1906
19:25:56|2.1906
19:25:57|2.19044
19:25:59|2.19044
19:25:59|2.19044
19:26:00|2.19044
19:26:01|2.19044
19:26:02|2.19005
19:26:03|2.19005
19:26:04|2.19005
19:26:05|2.19005
19:26:06|2.19005
19:26:07|2.19005
19:26:08|2.19034
19:26:09|2.19034
19:26:10|2.19034
19:26:11|2.19034
19:26:12|2.19034
19:26:13|2.19034
19:26:14|2.19001
19:26:15|2.19001
19:26:16|2.1898
19:26:17|2.1898
19:26:18|2.1898
19:26:19|2.18877
19:26:20|2.19078
19:26:21|2.18937
19:26:22|2.18926
19:26:23|2.1891
19:26:24|2.18796
19:26:25|2.18785
19:26:26|2.18782
19:26:28|2.18782
19:26:28|2.18782
19:26:30|2.18782
19:26:31|2.18782
19:26:32|2.18782
19:26:33|2.18782
19:26:34|2.18782
19:26:35|2.18747
19:26:36|2.18747
19:26:37|2.18747
19:26:38|2.18747
19:26:40|2.18891
19:26:40|2.18734
19:26:42|2.18734
19:26:44|2.18734
19:26:45|2.18734
19:26:46|2.18734
19:26:47|2.18734
19:26:48|2.18734
19:26:48|2.18734
19:26:50|2.18775
19:26:51|2.18851
19:26:52|2.18851
19:26:53|2.18851
19:26:55|2.19078
19:26:55|2.19078
19:26:56|2.19078
19:26:57|2.19078
19:26:58|2.19078
19:26:59|2.19078
19:27:01|2.19078
19:27:02|2.19078
19:27:03|2.19078
19:27:04|2.191
19:27:05|2.191
19:27:06|2.19005
19:27:07|2.19005
19:27:08|2.19005
19:27:09|2.19005
19:27:10|2.19005
19:27:11|2.19005
19:27:12|2.19005
19:27:13|2.19005
19:27:14|2.19005
19:27:15|2.19005
19:27:16|2.19005
19:27:17|2.19005
19:27:18|2.19128
19:27:19|2.19128
19:27:20|2.19128
19:27:21|2.19128
19:27:22|2.19128
19:27:23|2.19128
19:27:24|2.19129
19:27:25|2.19129
19:27:26|2.19126
19:27:27|2.19126
19:27:28|2.19126
19:27:29|2.19126
19:27:30|2.19126
19:27:31|2.19126
19:27:32|2.19126
19:27:33|2.19126
19:27:34|2.19126
19:27:35|2.19126
19:27:36|2.19126
19:27:37|2.19126
19:27:39|2.19126
19:27:40|2.19126
19:27:41|2.19108
19:27:42|2.19108
19:27:44|2.18971
19:27:45|2.18971
19:27:46|2.18971
19:27:48|2.18971
19:27:49|2.18971
19:27:50|2.18971
19:27:51|2.18971
19:27:52|2.18971
19:27:54|2.18971
19:27:55|2.18971
19:27:56|2.18971
19:27:57|2.18959
19:27:58|2.18959
19:27:59|2.18959
19:28:00|2.18959
19:28:01|2.18959
19:28:02|2.18959
19:28:03|2.18959
19:28:04|2.18959
19:28:05|2.18959
19:28:06|2.18959
19:28:07|2.18959
19:28:08|2.18959
19:28:09|2.18959
19:28:10|2.18959
19:28:11|2.18959
19:28:12|2.19
19:28:13|2.19041
19:28:14|2.19041
19:28:15|2.19041
19:28:16|2.19041
19:28:17|2.19041
19:28:18|2.19041
19:28:19|2.19041
19:28:20|2.19041
19:28:21|2.18996
19:28:22|2.18996
19:28:23|2.18985
19:28:24|2.18996
19:28:25|2.18996
19:28:26|2.19015
19:28:27|2.19015
19:28:28|2.19015
19:28:29|2.19015
19:28:30|2.18756
19:28:31|2.18756
19:28:32|2.18756
19:28:33|2.18838
19:28:34|2.18838
19:28:35|2.18838
19:28:36|2.18838
19:28:37|2.18838
19:28:38|2.18985
19:28:40|2.18985
19:28:40|2.18985
19:28:42|2.18985
19:28:43|2.18985
19:28:43|2.18985
19:28:45|2.18985
19:28:47|2.18985
19:28:48|2.18985
19:28:49|2.18985
19:28:50|2.18985
19:28:50|2.18788
19:28:51|2.18788
19:28:53|2.18678
19:28:54|2.18678
19:28:55|2.18678
19:28:56|2.18678
19:28:57|2.18678
19:28:59|2.18678
19:29:00|2.18678
19:29:02|2.18678
19:29:02|2.18678
19:29:04|2.189
19:29:05|2.189
19:29:05|2.1878
19:29:06|2.1878
19:29:08|2.1878
19:29:09|2.1878
19:29:10|2.1878
19:29:10|2.18786
19:29:12|2.18786
19:29:13|2.18786
19:29:14|2.18786
19:29:15|2.18786
19:29:17|2.18799
19:29:17|2.1878
19:29:18|2.18698
19:29:19|2.18698
19:29:20|2.18786
19:29:21|2.1872
19:29:22|2.1872
19:29:24|2.1872
19:29:25|2.1872
19:29:26|2.1872
19:29:27|2.1872
19:29:28|2.1872
19:29:29|2.18701
19:29:29|2.187
19:29:30|2.187
19:29:32|2.187
19:29:32|2.187
19:29:34|2.187
19:29:35|2.18647
19:29:36|2.18647
19:29:37|2.18647
19:29:37|2.18647
19:29:39|2.18647
19:29:39|2.186
19:29:40|2.18586
19:29:42|2.18441
19:29:44|2.18648
19:29:44|2.18684
19:29:45|2.18684
19:29:47|2.18684
19:29:49|2.18684
19:29:49|2.18684
19:29:50|2.18694
19:29:51|2.18694
19:29:52|2.18694
19:29:53|2.18694
19:29:54|2.18694
19:29:56|2.18693
19:29:57|2.18693
19:29:58|2.18693
19:29:59|2.18693
19:30:00|2.18693
19:30:00|2.18693
19:30:02|2.18693
19:30:03|2.187
19:30:04|2.187
19:30:05|2.187
19:30:06|2.187
19:30:07|2.187
19:30:09|2.187
19:30:09|2.187
19:30:10|2.187
19:30:11|2.187
19:30:12|2.187
19:30:13|2.187
19:30:14|2.187
19:30:15|2.187
19:30:16|2.187
19:30:17|2.18666
19:30:19|2.18666
19:30:20|2.18701
19:30:20|2.18628
19:30:22|2.18628
19:30:22|2.18628
19:30:24|2.18628
19:30:24|2.18628
19:30:25|2.18628
19:30:26|2.186
19:30:27|2.186
19:30:28|2.186
19:30:29|2.186
19:30:31|2.186
19:30:31|2.186
19:30:32|2.186
19:30:33|2.186
19:30:34|2.186
19:30:35|2.186
19:30:37|2.186
19:30:38|2.186
19:30:39|2.186
19:30:40|2.186
19:30:41|2.186
19:30:42|2.186
19:30:43|2.186
19:30:44|2.18735
19:30:45|2.18735
19:30:47|2.18735
19:30:48|2.18735
19:30:49|2.18735
19:30:51|2.18735
19:30:52|2.18735
19:30:53|2.18735
19:30:54|2.18735
19:30:55|2.18735
19:30:56|2.18735
19:30:57|2.1861
19:30:58|2.18595
19:30:59|2.1816
19:31:00|2.18159
19:31:01|2.18159
19:31:02|2.18159
19:31:03|2.18159
19:31:04|2.18159
19:31:05|2.18326
19:31:06|2.18417
19:31:07|2.18417
19:31:08|2.18417
19:31:09|2.18417
19:31:10|2.18417
19:31:11|2.18417
19:31:12|2.18342
19:31:13|2.185
19:31:14|2.185
19:31:16|2.185
19:31:17|2.185
19:31:18|2.185
19:31:19|2.185
19:31:20|2.185
19:31:21|2.18529
19:31:22|2.18529
19:31:23|2.18529
19:31:24|2.18529
19:31:25|2.18529
19:31:26|2.18529
19:31:27|2.18579
19:31:28|2.18579
19:31:29|2.18585
19:31:30|2.18585
19:31:31|2.18585
19:31:32|2.18529
19:31:33|2.18529
19:31:34|2.18529
19:31:35|2.18529
19:31:37|2.18529
19:31:38|2.18529
19:31:40|2.18529
19:31:41|2.18529
19:31:42|2.18529
19:31:43|2.18529
19:31:44|2.18529
19:31:44|2.18529
19:31:46|2.18529
19:31:47|2.18529
19:31:49|2.183
19:31:50|2.183
19:31:51|2.183
19:31:53|2.183
19:31:53|2.183
19:31:55|2.18395
19:31:55|2.18395
19:31:56|2.1846
19:31:58|2.1846
19:31:59|2.1846
19:32:00|2.1846
19:32:01|2.1846
19:32:01|2.1846
19:32:03|2.1846
19:32:04|2.1846
19:32:05|2.18549
19:32:06|2.18549
19:32:07|2.18549
19:32:08|2.18549
19:32:09|2.18562
19:32:10|2.18562
19:32:11|2.18579
19:32:12|2.18579
19:32:13|2.18579
19:32:13|2.18579
19:32:15|2.18579
19:32:16|2.18579
19:32:17|2.18579
19:32:18|2.18579
19:32:19|2.18579
19:32:20|2.18579
19:32:21|2.18579
19:32:22|2.18579
19:32:23|2.18562
19:32:24|2.18562
19:32:24|2.18562
19:32:26|2.18562
19:32:27|2.18562
19:32:27|2.18562
19:32:29|2.18562
19:32:31|2.18562
19:32:31|2.18562
19:32:32|2.18562
19:32:33|2.18562
19:32:34|2.18562
19:32:35|2.18396
19:32:36|2.18396
19:32:37|2.18396
19:32:38|2.18396
19:32:39|2.18396
19:32:40|2.18396
19:32:41|2.18396
19:32:42|2.18396
19:32:43|2.18538
19:32:44|2.18538
19:32:45|2.18493
19:32:46|2.18493
19:32:47|2.18493
19:32:48|2.18493
19:32:49|2.18493
19:32:51|2.18505
19:32:53|2.18639
19:32:53|2.18639
19:32:54|2.18639
19:32:55|2.18639
19:32:57|2.18703
19:32:58|2.18703
19:33:00|2.18717
19:33:00|2.18689
19:33:01|2.18689
19:33:02|2.18689
19:33:04|2.18726
19:33:05|2.18726
19:33:06|2.18726
19:33:07|2.18726
19:33:08|2.18726
19:33:09|2.18726
19:33:10|2.18726
19:33:11|2.18726
19:33:12|2.18726
19:33:14|2.18799
19:33:14|2.18799
19:33:15|2.18955
19:33:17|2.18955
19:33:18|2.19
19:33:18|2.19
19:33:20|2.19012
19:33:20|2.19012
19:33:22|2.19012
19:33:22|2.19012
19:33:24|2.19012
19:33:25|2.18855
19:33:26|2.18855
19:33:26|2.18855
19:33:28|2.18855
19:33:28|2.18855
19:33:29|2.18855
19:33:30|2.18797
19:33:31|2.18797
19:33:32|2.18797
19:33:33|2.18797
19:33:34|2.18872
19:33:35|2.18872
19:33:37|2.18872
19:33:37|2.18872
19:33:38|2.18872
19:33:39|2.18872
19:33:40|2.18872
19:33:41|2.18872
19:33:42|2.18809
19:33:43|2.18809
19:33:45|2.18809
19:33:45|2.18809
19:33:47|2.18809
19:33:47|2.18809
19:33:49|2.18809
19:33:51|2.18809
19:33:52|2.18809
19:33:54|2.18809
19:33:54|2.18809
19:33:56|2.18809
19:33:57|2.18809
19:33:58|2.18809
19:34:00|2.189
19:34:01|2.189
19:34:02|2.189
19:34:03|2.18922
19:34:03|2.18922
19:34:05|2.18922
19:34:05|2.18963
19:34:06|2.19022
19:34:07|2.1904
19:34:09|2.19076
19:34:10|2.191
19:34:11|2.191
19:34:12|2.19112
19:34:13|2.19112
19:34:14|2.19112
19:34:15|2.19112
19:34:17|2.19041
19:34:17|2.19041
19:34:19|2.19041
19:34:19|2.19041
19:34:20|2.19041
19:34:21|2.19041
19:34:22|2.18962
19:34:23|2.18962
19:34:25|2.18941
19:34:26|2.18941
19:34:27|2.18941
19:34:28|2.18941
19:34:29|2.18941
19:34:29|2.18758
19:34:31|2.18758
19:34:32|2.18758
19:34:32|2.18758
19:34:33|2.18758
19:34:34|2.18758
19:34:36|2.18758
19:34:36|2.18758
19:34:38|2.18758
19:34:39|2.18758
19:34:40|2.18758
19:34:41|2.18758
19:34:42|2.18758
19:34:43|2.18758
19:34:44|2.18758
19:34:45|2.18758
19:34:46|2.18758
19:34:47|2.18758
19:34:48|2.18758
19:34:49|2.18758
19:34:51|2.188
19:34:52|2.188
19:34:52|2.188
19:34:54|2.188
19:34:55|2.188
19:34:56|2.188
19:34:57|2.188
19:34:58|2.188
19:34:59|2.188
19:35:00|2.18776
19:35:01|2.18776
19:35:02|2.18776
19:35:03|2.18776
19:35:04|2.18776
19:35:05|2.18776
19:35:06|2.18776
19:35:07|2.18776
19:35:08|2.18757
19:35:10|2.18757
19:35:10|2.18753
19:35:11|2.18753
19:35:13|2.18662
19:35:14|2.18662
19:35:15|2.18662
19:35:16|2.18662
19:35:17|2.18662
19:35:17|2.18662
19:35:19|2.18662
19:35:20|2.18662
19:35:21|2.18662
19:35:22|2.18662
19:35:23|2.18662
19:35:24|2.18662
19:35:25|2.18595
19:35:26|2.18582
19:35:27|2.18582
19:35:28|2.18582
19:35:28|2.18529
19:35:29|2.18359
19:35:31|2.18359
19:35:32|2.18359
19:35:33|2.18409
19:35:34|2.18409
19:35:35|2.18355
19:35:36|2.18355
19:35:37|2.18355
19:35:38|2.18488
19:35:39|2.184
19:35:40|2.184
19:35:41|2.184
19:35:42|2.184
19:35:43|2.18452
19:35:44|2.18452
19:35:46|2.18411
19:35:47|2.18411
19:35:48|2.18489
19:35:49|2.18489
19:35:50|2.18489
19:35:51|2.18489
19:35:53|2.18409
19:35:54|2.18409
19:35:54|2.18358
19:35:57|2.18465
19:35:57|2.18465
19:35:58|2.18465
19:36:00|2.18465
19:36:01|2.18465
19:36:02|2.18465
19:36:03|2.18465
19:36:05|2.18465
19:36:05|2.18465
19:36:06|2.18465
19:36:07|2.18465
19:36:08|2.18465
19:36:09|2.18407
19:36:10|2.18407
19:36:11|2.18407
19:36:12|2.18407
19:36:13|2.18407
19:36:14|2.18407
19:36:15|2.18407
19:36:16|2.18407
19:36:17|2.18407
19:36:18|2.18407
19:36:19|2.18407
19:36:20|2.18407
19:36:21|2.18407
19:36:22|2.18407
19:36:24|2.18407
19:36:25|2.18407
19:36:26|2.18414
19:36:27|2.18464
19:36:28|2.183
19:36:29|2.18474
19:36:30|2.18558
19:36:30|2.18575
19:36:32|2.18575
19:36:33|2.1863
19:36:34|2.18578
19:36:34|2.18578
19:36:35|2.18578
19:36:37|2.18578
19:36:39|2.18578
19:36:39|2.18578
19:36:40|2.18578
19:36:41|2.18578
19:36:42|2.18578
19:36:43|2.18578
19:36:44|2.18578
19:36:45|2.18578
19:36:46|2.18578
19:36:47|2.18578
19:36:48|2.18639
19:36:49|2.18639
19:36:50|2.18639
19:36:52|2.18639
19:36:54|2.18639
19:36:54|2.18639
19:36:56|2.18639
19:36:57|2.18639
19:36:59|2.18639
19:37:00|2.18639
19:37:00|2.18639
19:37:01|2.18639
19:37:03|2.18639
19:37:04|2.18639
19:37:05|2.18639
19:37:07|2.18639
19:37:07|2.18639
19:37:09|2.18639
19:37:10|2.18639
19:37:11|2.18639
19:37:12|2.185
19:37:13|2.185
19:37:14|2.185
19:37:15|2.185
19:37:16|2.185
19:37:17|2.185
19:37:18|2.185
19:37:19|2.185
19:37:20|2.185
19:37:21|2.185
19:37:22|2.185
19:37:23|2.185
19:37:24|2.185
19:37:25|2.185
19:37:27|2.185
19:37:28|2.185
19:37:29|2.185
19:37:30|2.185
19:37:31|2.185
19:37:32|2.185
19:37:33|2.185
19:37:34|2.185
19:37:35|2.185
19:37:36|2.185
19:37:37|2.185
19:37:38|2.185
19:37:39|2.18477
19:37:40|2.18477
19:37:41|2.18493
19:37:42|2.18546
19:37:43|2.18546
19:37:44|2.18546
19:37:45|2.18546
19:37:47|2.18546
19:37:47|2.18546
19:37:48|2.18546
19:37:49|2.18546
19:37:50|2.18546
19:37:52|2.18546
19:37:53|2.18546
19:37:54|2.18546
19:37:55|2.18546
19:37:57|2.18546
19:37:58|2.18546
19:37:59|2.18546
19:38:01|2.18546
19:38:01|2.18546
19:38:03|2.1854
19:38:04|2.1854
19:38:05|2.1854
19:38:06|2.1854
19:38:08|2.18575
19:38:09|2.18575
19:38:10|2.18575
19:38:10|2.18575
19:38:11|2.18575
19:38:12|2.18575
19:38:14|2.18575
19:38:14|2.18575
19:38:15|2.18575
19:38:16|2.18575
19:38:17|2.18575
19:38:19|2.18578
19:38:19|2.18578
19:38:20|2.18578
19:38:22|2.18578
19:38:23|2.18575
19:38:23|2.18575
19:38:25|2.18575
19:38:26|2.18575
19:38:26|2.18575
19:38:28|2.18575
19:38:28|2.18575
19:38:30|2.18575
19:38:30|2.18575
19:38:31|2.18575
19:38:33|2.18575
19:38:34|2.18575
19:38:35|2.18575
19:38:36|2.18575
19:38:37|2.18575
19:38:37|2.18574
19:38:38|2.18574
19:38:40|2.18574
19:38:41|2.18574
19:38:42|2.18574
19:38:43|2.18574
19:38:44|2.18574
19:38:46|2.18551
19:38:47|2.18551
19:38:48|2.18551
19:38:49|2.18551
19:38:49|2.18551
19:38:51|2.18562
19:38:51|2.18562
19:38:52|2.18562
19:38:53|2.18562
19:38:55|2.18562
19:38:57|2.18562
19:38:58|2.18562
19:38:59|2.18562
19:39:00|2.18562
19:39:01|2.18562
19:39:02|2.18509
19:39:04|2.18509
19:39:05|2.18509
19:39:06|2.18509
19:39:06|2.18509
19:39:07|2.18509
19:39:09|2.18525
19:39:10|2.18525
19:39:10|2.18358
19:39:12|2.18358
19:39:13|2.18358
19:39:14|2.18358
19:39:14|2.18358
19:39:16|2.18358
19:39:17|2.18358
19:39:18|2.18358
19:39:19|2.18358
19:39:19|2.18358
19:39:21|2.18387
19:39:21|2.18387
19:39:23|2.18387
19:39:23|2.18468
19:39:25|2.18468
19:39:26|2.18482
19:39:27|2.18482
19:39:28|2.18482
19:39:28|2.18482
19:39:30|2.18482
19:39:31|2.18482
19:39:31|2.18482
19:39:33|2.18482
19:39:34|2.18476
19:39:34|2.18476
19:39:36|2.18476
19:39:37|2.18476
19:39:38|2.18476
19:39:39|2.18476
19:39:40|2.18476
19:39:41|2.18476
19:39:42|2.18476
19:39:43|2.1844
19:39:44|2.1844
19:39:45|2.1844
19:39:46|2.1844
19:39:47|2.18444
19:39:48|2.18444
19:39:49|2.18444
19:39:49|2.18444
19:39:51|2.18444
19:39:51|2.18444
19:39:53|2.18444
19:39:54|2.18444
19:39:54|2.18444
19:39:56|2.18444
19:39:57|2.18444
19:39:58|2.18444
19:39:59|2.18444
19:40:01|2.18444
19:40:02|2.18444
19:40:03|2.18444
19:40:04|2.18444
19:40:06|2.18444
19:40:06|2.18444
19:40:07|2.18444
19:40:08|2.18444
19:40:09|2.18444
19:40:10|2.18443
19:40:11|2.18443
19:40:12|2.18443
19:40:13|2.18443
19:40:14|2.18443
19:40:15|2.18443
19:40:16|2.18443
19:40:17|2.18443
19:40:18|2.18443
19:40:19|2.18443
19:40:20|2.18443
19:40:21|2.18444
19:40:22|2.18444
19:40:23|2.18444
19:40:25|2.18444
19:40:26|2.18444
19:40:26|2.18444
19:40:27|2.18444
19:40:29|2.18444
19:40:30|2.18444
19:40:31|2.18551
19:40:32|2.18551
19:40:33|2.18551
19:40:34|2.18551
19:40:35|2.18551
19:40:36|2.18551
19:40:38|2.18551
19:40:38|2.18551
19:40:39|2.18551
19:40:40|2.18695
19:40:41|2.18724
19:40:42|2.18724
19:40:43|2.18724
19:40:44|2.18724
19:40:45|2.18724
19:40:46|2.18724
19:40:47|2.18724
19:40:48|2.18724
19:40:49|2.18724
19:40:50|2.18912
19:40:51|2.18912
19:40:52|2.18912
19:40:53|2.18913
19:40:54|2.18913
19:40:56|2.18724
19:40:58|2.18901
19:40:58|2.18901
19:40:59|2.18969
19:41:00|2.18969
19:41:01|2.18969
19:41:03|2.18969
19:41:03|2.18969
19:41:05|2.18948
19:41:05|2.18948
19:41:07|2.18948
19:41:07|2.18948
19:41:09|2.18901
19:41:10|2.18901
19:41:11|2.18901
19:41:12|2.18812
19:41:13|2.18812
19:41:14|2.18696
19:41:14|2.18696
19:41:16|2.18696
19:41:17|2.18696
19:41:18|2.18696
19:41:19|2.18696
19:41:20|2.18659
19:41:21|2.18659
19:41:22|2.18659
19:41:22|2.18659
19:41:24|2.18659
19:41:24|2.18659
19:41:25|2.18694
19:41:27|2.18694
19:41:29|2.18694
19:41:29|2.18694
19:41:30|2.18694
19:41:31|2.18694
19:41:32|2.18694
19:41:33|2.18694
19:41:34|2.18695
19:41:35|2.18789
19:41:36|2.18789
19:41:37|2.18887
19:41:38|2.18887
19:41:39|2.18887
19:41:40|2.18887
19:41:41|2.18887
19:41:42|2.18887
19:41:43|2.18754
19:41:44|2.18754
19:41:46|2.18894
19:41:47|2.18894
19:41:47|2.18894
19:41:49|2.18894
19:41:50|2.18894
19:41:50|2.18894
19:41:52|2.18872
19:41:54|2.18872
19:41:54|2.18872
19:41:55|2.18872
19:41:56|2.18872
19:41:57|2.18872
19:41:59|2.18872
19:42:01|2.18897
19:42:02|2.18897
19:42:03|2.18897
19:42:04|2.18897
19:42:05|2.18897
19:42:06|2.189
19:42:07|2.189
19:42:08|2.189
19:42:09|2.18897
19:42:10|2.18897
19:42:11|2.18858
19:42:12|2.18858
19:42:13|2.18858
19:42:14|2.18897
19:42:15|2.18897
19:42:16|2.18897
19:42:18|2.18897
19:42:18|2.18897
19:42:20|2.18727
19:42:20|2.18727
19:42:21|2.18815
19:42:22|2.18815
19:42:23|2.18809
19:42:25|2.18809
19:42:25|2.18809
19:42:26|2.1874
19:42:27|2.1874
19:42:28|2.1874
19:42:30|2.1874
19:42:31|2.1874
19:42:32|2.18743
19:42:33|2.18743
19:42:34|2.18743
19:42:35|2.18743
19:42:37|2.18897
19:42:38|2.18897
19:42:38|2.18897
19:42:40|2.18897
19:42:40|2.18776
19:42:41|2.18776
19:42:42|2.18776
19:42:43|2.18776
19:42:44|2.18776
19:42:45|2.18776
19:42:46|2.18776
19:42:48|2.18776
19:42:48|2.18776
19:42:50|2.18776
19:42:51|2.18776
19:42:51|2.18776
19:42:52|2.18776
19:42:53|2.18776
19:42:55|2.18776
19:42:55|2.18776
19:42:56|2.18776
19:42:58|2.18796
19:42:59|2.18787
19:43:00|2.18788
19:43:01|2.18744
19:43:03|2.18744
19:43:04|2.18744
19:43:05|2.18744
19:43:07|2.18744
19:43:09|2.18744
19:43:09|2.18744
19:43:11|2.18742
19:43:13|2.18742
19:43:13|2.18726
19:43:15|2.18726
19:43:16|2.18726
19:43:17|2.18678
19:43:18|2.18619
19:43:19|2.18534
19:43:20|2.18534
19:43:21|2.18534
19:43:21|2.18534
19:43:22|2.18534
19:43:24|2.18534
19:43:25|2.18534
19:43:26|2.18534
19:43:27|2.18534
19:43:28|2.18534
19:43:29|2.18534
19:43:29|2.18534
19:43:31|2.18674
19:43:32|2.18675
19:43:33|2.18692
19:43:34|2.18692
19:43:35|2.18692
19:43:35|2.18692
19:43:36|2.18692
19:43:39|2.18692
19:43:39|2.18692
19:43:40|2.18692
19:43:41|2.18692
19:43:42|2.18692
19:43:43|2.18692
19:43:44|2.18692
19:43:45|2.18724
19:43:46|2.18724
19:43:47|2.18724
19:43:48|2.18724
19:43:49|2.18821
19:43:51|2.18884
19:43:51|2.18885
19:43:53|2.18885
19:43:54|2.18885
19:43:55|2.18885
19:43:56|2.18885
19:43:56|2.18885
19:43:57|2.18886
19:44:00|2.18886
19:44:00|2.18945
19:44:02|2.18979
19:44:03|2.19028
19:44:04|2.19028
19:44:05|2.19028
19:44:06|2.19028
19:44:06|2.19028
19:44:08|2.19028
19:44:09|2.19028
19:44:11|2.19028
19:44:11|2.19028
19:44:12|2.19028
19:44:13|2.19028
19:44:15|2.18871
19:44:15|2.18871
19:44:17|2.18871
19:44:17|2.18869
19:44:19|2.18869
19:44:20|2.18869
19:44:20|2.18869
19:44:22|2.18869
19:44:22|2.18869
19:44:24|2.18869
19:44:25|2.18869
19:44:26|2.18869
19:44:27|2.18869
19:44:27|2.18869
19:44:28|2.18869
19:44:30|2.18869
19:44:31|2.18869
19:44:32|2.18869
19:44:33|2.18869
19:44:34|2.18869
19:44:34|2.18859
19:44:36|2.18869
19:44:37|2.18869
19:44:38|2.18869
19:44:39|2.18869
19:44:41|2.18869
19:44:41|2.18869
19:44:43|2.18869
19:44:43|2.18869
19:44:44|2.18894
19:44:45|2.18894
19:44:46|2.18894
19:44:48|2.18894
19:44:49|2.18894
19:44:50|2.1896
19:44:51|2.1896
19:44:52|2.1896
19:44:53|2.1896
19:44:54|2.1896
19:44:55|2.1896
19:44:56|2.1896
19:44:57|2.1896
19:44:58|2.1896
19:44:59|2.1896
19:45:01|2.1896
19:45:02|2.1896
19:45:03|2.18937
19:45:04|2.18937
19:45:06|2.1896
19:45:06|2.19094
19:45:08|2.19094
19:45:09|2.19062
19:45:10|2.19099
19:45:11|2.19099
19:45:12|2.19
19:45:12|2.19093
19:45:14|2.19093
19:45:16|2.19093
19:45:16|2.19093
19:45:17|2.19094
19:45:18|2.19094
19:45:20|2.19094
19:45:21|2.19172
19:45:22|2.19174
19:45:23|2.19174
19:45:24|2.192
19:45:25|2.19257
19:45:26|2.19257
19:45:28|2.19215
19:45:28|2.19215
19:45:29|2.19156
19:45:30|2.19085
19:45:31|2.19159
19:45:32|2.19139
19:45:33|2.19114
19:45:34|2.19114
19:45:35|2.19159
19:45:36|2.1905
19:45:37|2.1905
19:45:38|2.1905
19:45:39|2.1905
19:45:40|2.19007
19:45:41|2.19007
19:45:43|2.19009
19:45:43|2.19009
19:45:44|2.19009
19:45:45|2.19009
19:45:47|2.19009
19:45:48|2.19009
19:45:49|2.18994
19:45:50|2.18994
19:45:51|2.18994
19:45:52|2.18994
19:45:52|2.18994
19:45:53|2.18994
19:45:55|2.19168
19:45:56|2.19168
19:45:56|2.19168
19:45:58|2.19168
19:45:59|2.19168
19:46:00|2.19168
19:46:00|2.19131
19:46:02|2.19027
19:46:04|2.19027
19:46:04|2.19027
19:46:05|2.19027
19:46:06|2.19027
19:46:07|2.19027
19:46:08|2.19027
19:46:09|2.19027
19:46:10|2.19027
19:46:11|2.19168
19:46:12|2.19168
19:46:13|2.19097
19:46:14|2.19097
19:46:16|2.19028
19:46:17|2.19028
19:46:18|2.18988
19:46:19|2.18957
19:46:19|2.18893
19:46:21|2.18842
19:46:22|2.18807
19:46:23|2.18807
19:46:24|2.18751
19:46:25|2.18751
19:46:26|2.18751
19:46:27|2.18751
19:46:28|2.18751
19:46:28|2.18751
19:46:29|2.18751
19:46:31|2.18667
19:46:31|2.18812
19:46:32|2.18812
19:46:34|2.18812
19:46:35|2.18812
19:46:36|2.18812
19:46:36|2.18812
19:46:37|2.18812
19:46:39|2.18812
19:46:41|2.18953
19:46:41|2.18953
19:46:42|2.18953
19:46:43|2.18953
19:46:44|2.18953
19:46:45|2.18953
19:46:46|2.18801
19:46:47|2.18801
19:46:48|2.18801
19:46:49|2.18842
19:46:51|2.18842
19:46:52|2.18788
19:46:53|2.18788
19:46:53|2.18788
19:46:55|2.18978
19:46:56|2.18978
19:46:57|2.18978
19:46:57|2.19036
19:46:59|2.19073
19:46:59|2.19073
19:47:01|2.19087
19:47:03|2.19099
19:47:03|2.19099
19:47:04|2.19095
19:47:05|2.19095
19:47:06|2.19073
19:47:07|2.19082
19:47:08|2.19082
19:47:10|2.1904
19:47:10|2.19099
19:47:11|2.19099
19:47:13|2.19099
19:47:13|2.19073
19:47:15|2.19073
19:47:15|2.19073
19:47:18|2.19073
19:47:18|2.19073
19:47:19|2.19073
19:47:20|2.19073
19:47:21|2.19073
19:47:22|2.19073
19:47:23|2.19073
19:47:24|2.19096
19:47:25|2.19096
19:47:26|2.19058
19:47:27|2.19058
19:47:28|2.19058
19:47:30|2.19058
19:47:30|2.19058
19:47:31|2.19058
19:47:32|2.191
19:47:33|2.191
19:47:35|2.1906
19:47:36|2.1906
19:47:36|2.19045
19:47:38|2.19045
19:47:38|2.19096
19:47:39|2.19096
19:47:40|2.19096
19:47:42|2.19096
19:47:42|2.19
19:47:43|2.19
19:47:44|2.19
19:47:45|2.19
19:47:46|2.19
19:47:48|2.19
19:47:48|2.19
19:47:49|2.19042
19:47:50|2.19042
19:47:51|2.19042
19:47:52|2.19042
19:47:54|2.19042
19:47:55|2.19042
19:47:55|2.19042
19:47:57|2.19042
19:47:58|2.19042
19:47:58|2.19042
19:47:59|2.19042
19:48:00|2.19
19:48:01|2.19
19:48:02|2.19032
19:48:03|2.19033
19:48:04|2.19033
19:48:06|2.19033
19:48:07|2.19033
19:48:08|2.19033
19:48:09|2.191
19:48:10|2.1913
19:48:11|2.1913
19:48:12|2.1907
19:48:13|2.1907
19:48:14|2.1907
19:48:15|2.19141
19:48:16|2.19141
19:48:17|2.19141
19:48:18|2.19141
19:48:20|2.19
19:48:20|2.19
19:48:21|2.18989
19:48:23|2.18989
19:48:23|2.18989
19:48:24|2.18989
19:48:26|2.18989
19:48:27|2.18989
19:48:28|2.18989
19:48:29|2.18989
19:48:30|2.18989
19:48:31|2.18989
19:48:32|2.18989
19:48:33|2.18988
19:48:35|2.18988
19:48:36|2.18988
19:48:36|2.18988
19:48:37|2.19085
19:48:39|2.19085
19:48:39|2.19067
19:48:41|2.19067
19:48:41|2.19067
19:48:42|2.19067
19:48:43|2.19067
19:48:45|2.1916
19:48:45|2.1916
19:48:46|2.1916
19:48:47|2.1916
19:48:48|2.1916
19:48:50|2.1916
19:48:50|2.1916
19:48:52|2.1916
19:48:52|2.1916
19:48:53|2.1916
19:48:54|2.1916
19:48:55|2.1916
19:48:57|2.1916
19:48:57|2.1916
19:48:59|2.1916
19:49:00|2.1916
19:49:01|2.1916
19:49:02|2.1916
19:49:03|2.1916
19:49:05|2.1916
19:49:06|2.1916
19:49:07|2.1916
19:49:09|2.19154
19:49:10|2.19154
19:49:11|2.19154
19:49:12|2.19051
19:49:13|2.19051
19:49:14|2.19051
19:49:15|2.19159
19:49:16|2.19163
19:49:17|2.19215
19:49:18|2.19215
19:49:19|2.19215
19:49:20|2.19065
19:49:21|2.19065
19:49:22|2.19065
19:49:23|2.19065
19:49:24|2.19065
19:49:25|2.19065
19:49:26|2.19065
19:49:27|2.19065
19:49:29|2.19065
19:49:29|2.19065
19:49:31|2.19065
19:49:31|2.19065
19:49:32|2.19065
19:49:34|2.19065
19:49:35|2.19065
19:49:36|2.1916
19:49:37|2.19156
19:49:38|2.19156
19:49:39|2.19156
19:49:40|2.19156
19:49:40|2.19156
19:49:41|2.19156
19:49:43|2.19156
19:49:43|2.19156
19:49:44|2.19156
19:49:46|2.19156
19:49:47|2.19215
19:49:47|2.19215
19:49:48|2.19215
19:49:50|2.19215
19:49:51|2.19257
19:49:52|2.19257
19:49:53|2.19257
19:49:54|2.19257
19:49:55|2.19257
19:49:56|2.19257
19:49:57|2.19256
19:49:58|2.19256
19:49:58|2.19256
19:50:00|2.19256
19:50:01|2.19256
19:50:02|2.19256
19:50:03|2.19256
19:50:04|2.19177
19:50:05|2.19208
19:50:05|2.19208
19:50:08|2.19208
19:50:09|2.19208
19:50:11|2.19255
19:50:11|2.19255
19:50:12|2.19179
19:50:13|2.19179
19:50:14|2.19179
19:50:15|2.19179
19:50:17|2.19251
19:50:18|2.19251
19:50:19|2.19251
19:50:19|2.19251
19:50:21|2.19251
19:50:21|2.19251
19:50:23|2.19251
19:50:24|2.19251
19:50:25|2.19251
19:50:26|2.19251
19:50:27|2.19251
19:50:27|2.19251
19:50:29|2.19251
19:50:30|2.19251
19:50:31|2.19251
19:50:32|2.1925
19:50:33|2.1925
19:50:34|2.1925
19:50:35|2.1925
19:50:35|2.1925
19:50:37|2.1925
19:50:38|2.1925
19:50:40|2.19245
19:50:40|2.19245
19:50:41|2.19245
19:50:42|2.19245
19:50:43|2.19245
19:50:44|2.19245
19:50:45|2.19245
19:50:46|2.19245
19:50:47|2.19245
19:50:48|2.19224
19:50:49|2.19224
19:50:50|2.19224
19:50:51|2.1928
19:50:52|2.19545
19:50:53|2.196
19:50:54|2.196
19:50:55|2.196
19:50:56|2.196
19:50:57|2.2
19:50:58|2.1997
19:50:59|2.19999
19:51:00|2.2
19:51:01|2.20008
19:51:02|2.20177
19:51:03|2.20565
19:51:04|2.20593
19:51:06|2.20696
19:51:08|2.20571
19:51:08|2.20453
19:51:09|2.20579
19:51:10|2.20631
19:51:11|2.20757
19:51:12|2.20501
19:51:13|2.20494
19:51:14|2.20492
19:51:15|2.20507
19:51:16|2.20507
19:51:18|2.20409
19:51:19|2.20409
19:51:20|2.20565
19:51:21|2.20565
19:51:22|2.20723
19:51:23|2.20696
19:51:24|2.20781
19:51:25|2.20781
19:51:25|2.20781
19:51:27|2.20781
19:51:28|2.20781
19:51:29|2.209
19:51:30|2.209
19:51:31|2.209
19:51:32|2.209
19:51:33|2.21075
19:51:34|2.21063
19:51:35|2.21055
19:51:36|2.2177
19:51:36|2.21692
19:51:38|2.21969
19:51:39|2.21993
19:51:40|2.2169
19:51:41|2.2169
19:51:41|2.2169
19:51:43|2.21679
19:51:43|2.21075
19:51:44|2.21075
19:51:46|2.20952
19:51:47|2.21055
19:51:48|2.21189
19:51:49|2.21189
19:51:50|2.21189
19:51:50|2.21189
19:51:52|2.21189
19:51:53|2.20931
19:51:54|2.21143
19:51:55|2.21166
19:51:56|2.21044
19:51:57|2.21077
19:51:58|2.21077
19:51:59|2.21189
19:52:00|2.21189
19:52:01|2.21277
19:52:02|2.21277
19:52:04|2.21145
19:52:04|2.21145
19:52:05|2.21145
19:52:07|2.21145
19:52:08|2.21145
19:52:09|2.21
19:52:11|2.21066
19:52:12|2.21066
19:52:13|2.21095
19:52:14|2.21095
19:52:15|2.21472
19:52:17|2.21115
19:52:18|2.21116
19:52:18|2.21116
19:52:19|2.212
19:52:20|2.212
19:52:22|2.212
19:52:22|2.212
19:52:23|2.21276
19:52:24|2.21425
19:52:26|2.21519
19:52:26|2.21529
19:52:28|2.21397
19:52:29|2.21397
19:52:30|2.21207
19:52:31|2.21397
19:52:32|2.2124
19:52:33|2.21388
19:52:34|2.21388
19:52:35|2.21388
19:52:36|2.21388
19:52:37|2.21388
19:52:38|2.21233
19:52:39|2.21233
19:52:40|2.21189
19:52:41|2.21135
19:52:42|2.21135
19:52:43|2.21135
19:52:44|2.21117
19:52:45|2.21117
19:52:46|2.21095
19:52:47|2.21075
19:52:49|2.21131
19:52:50|2.21116
19:52:50|2.21116
19:52:52|2.21008
19:52:52|2.21008
19:52:53|2.21008
19:52:54|2.21008
19:52:56|2.21054
19:52:57|2.21
19:52:58|2.20936
19:52:58|2.20936
19:52:59|2.20936
19:53:01|2.20936
19:53:01|2.20936
19:53:02|2.20936
19:53:03|2.20936
19:53:04|2.20936
19:53:06|2.21131
19:53:06|2.21135
19:53:08|2.21244
19:53:09|2.21132
19:53:09|2.2124
19:53:11|2.2124
19:53:12|2.21268
19:53:14|2.21356
19:53:15|2.21356
19:53:15|2.21356
19:53:17|2.21519
19:53:18|2.21661
19:53:19|2.21773
19:53:20|2.21773
19:53:21|2.21768
19:53:23|2.21681
19:53:23|2.21681
19:53:25|2.21681
19:53:25|2.21598
19:53:27|2.21598
19:53:28|2.21555
19:53:29|2.21555
19:53:30|2.21577
19:53:31|2.21577
19:53:32|2.21577
19:53:33|2.21577
19:53:34|2.21577
19:53:35|2.21577
19:53:36|2.21577
19:53:37|2.21528
19:53:38|2.21547
19:53:39|2.21547
19:53:40|2.21577
19:53:41|2.21577
19:53:42|2.21577
19:53:43|2.21577
19:53:44|2.21583
19:53:45|2.21577
19:53:46|2.21577
19:53:47|2.21564
19:53:48|2.21564
19:53:49|2.21564
19:53:50|2.21508
19:53:51|2.21508
19:53:52|2.21508
19:53:53|2.21508
19:53:55|2.21508
19:53:56|2.21508
19:53:57|2.21501
19:53:59|2.21508
19:53:59|2.21508
19:54:00|2.21511
19:54:02|2.21596
19:54:03|2.21636
19:54:04|2.21636
19:54:05|2.21638
19:54:06|2.21694
19:54:08|2.21564
19:54:09|2.21709
19:54:11|2.21709
19:54:11|2.21772
19:54:12|2.21772
19:54:13|2.2171
19:54:14|2.21709
19:54:15|2.21709
19:54:16|2.2174
19:54:17|2.21567
19:54:18|2.21567
19:54:19|2.21737
19:54:20|2.21579
19:54:22|2.21579
19:54:23|2.21579
19:54:24|2.21579
19:54:25|2.21579
19:54:25|2.21579
19:54:27|2.21579
19:54:27|2.21644
19:54:30|2.21729
19:54:30|2.21729
19:54:31|2.21729
19:54:32|2.21509
19:54:33|2.21508
19:54:34|2.21419
19:54:35|2.21389
19:54:36|2.21389
19:54:37|2.21389
19:54:38|2.21463
19:54:39|2.21345
19:54:40|2.21345
19:54:41|2.21389
19:54:42|2.21389
19:54:43|2.21389
19:54:44|2.21389
19:54:45|2.21389
19:54:46|2.21389
19:54:47|2.21389
19:54:48|2.21389
19:54:49|2.21389
19:54:50|2.21389
19:54:51|2.21389
19:54:52|2.21389
19:54:53|2.21389
19:54:54|2.21389
19:54:55|2.21389
19:54:56|2.21345
19:54:57|2.21345
19:54:58|2.21274
19:54:59|2.21175
19:55:00|2.21175
19:55:01|2.21175
19:55:02|2.21175
19:55:03|2.21175
19:55:04|2.21179
19:55:05|2.21179
19:55:06|2.21179
19:55:07|2.21179
19:55:08|2.21179
19:55:10|2.21179
19:55:12|2.21179
19:55:12|2.21179
19:55:13|2.21175
19:55:15|2.21181
19:55:16|2.21181
19:55:17|2.21345
19:55:18|2.21468
19:55:18|2.21468
19:55:20|2.21468
19:55:22|2.21468
19:55:22|2.21468
19:55:23|2.215
19:55:25|2.215
19:55:26|2.215
19:55:28|2.21468
19:55:28|2.21468
19:55:29|2.21468
19:55:30|2.21468
19:55:31|2.21468
19:55:32|2.21468
19:55:33|2.21468
19:55:34|2.21468
19:55:35|2.21468
19:55:36|2.21468
19:55:37|2.21468
19:55:38|2.21468
19:55:39|2.21468
19:55:40|2.21468
19:55:41|2.215
19:55:42|2.215
19:55:43|2.215
19:55:44|2.215
19:55:45|2.215
19:55:46|2.215
19:55:47|2.21468
19:55:48|2.21468
19:55:49|2.21468
19:55:51|2.21533
19:55:52|2.21533
19:55:53|2.21533
19:55:54|2.21533
19:55:55|2.21468
19:55:56|2.21468
19:55:57|2.21468
19:55:58|2.21468
19:55:59|2.21468
19:56:00|2.21468
19:56:01|2.21468
19:56:03|2.21232
19:56:04|2.21232
19:56:05|2.21232
19:56:06|2.21211
19:56:07|2.21181
19:56:08|2.21156
19:56:09|2.21156
19:56:10|2.21156
19:56:12|2.20936
19:56:13|2.20871
19:56:15|2.20837
19:56:16|2.20761
19:56:17|2.20761
19:56:18|2.20761
19:56:19|2.20936
19:56:20|2.20941
19:56:21|2.20941
19:56:22|2.21161
19:56:23|2.21022
19:56:24|2.21022
19:56:25|2.21022
19:56:26|2.21022
19:56:27|2.21022
19:56:28|2.21182
19:56:29|2.21182
19:56:30|2.21182
19:56:31|2.20952
19:56:32|2.2091
19:56:33|2.2091
19:56:34|2.2091
19:56:35|2.2091
19:56:36|2.2091
19:56:38|2.20954
19:56:39|2.20972
19:56:39|2.20972
19:56:41|2.20972
19:56:42|2.20972
19:56:42|2.20972
19:56:44|2.20904
19:56:45|2.20849
19:56:46|2.20849
19:56:47|2.20849
19:56:48|2.20849
19:56:49|2.21
19:56:50|2.21
19:56:51|2.21
19:56:52|2.20863
19:56:53|2.21088
19:56:54|2.21088
19:56:55|2.21088
19:56:56|2.21088
19:56:57|2.21002
19:56:58|2.21
19:56:59|2.21
19:57:00|2.21081
19:57:01|2.21
19:57:02|2.21
19:57:03|2.21
19:57:04|2.21081
19:57:05|2.21081
19:57:06|2.21081
19:57:07|2.21
19:57:08|2.21
19:57:09|2.21156
19:57:10|2.21155
19:57:11|2.21155
19:57:13|2.21155
19:57:14|2.21155
19:57:15|2.2097
19:57:16|2.20969
19:57:17|2.2097
19:57:18|2.2097
19:57:19|2.20863
19:57:20|2.20863
19:57:21|2.20863
19:57:22|2.20863
19:57:23|2.20863
19:57:24|2.20863
19:57:25|2.20889
19:57:26|2.20889
19:57:28|2.20889
19:57:29|2.20889
19:57:30|2.20889
19:57:31|2.20889
19:57:32|2.20889
19:57:33|2.20889
19:57:34|2.20889
19:57:35|2.20889
19:57:36|2.20889
19:57:37|2.21
19:57:38|2.21
19:57:39|2.21
19:57:39|2.21182
19:57:40|2.21182
19:57:42|2.21182
19:57:44|2.21182
19:57:44|2.21182
19:57:45|2.21182
19:57:46|2.21182
19:57:48|2.21182
19:57:50|2.21182
19:57:50|2.212
19:57:51|2.212
19:57:52|2.212
19:57:53|2.212
19:57:54|2.212
19:57:55|2.21249
19:57:56|2.21249
19:57:57|2.21249
19:57:59|2.21249
19:57:59|2.21216
19:58:00|2.21216
19:58:01|2.21216
19:58:02|2.21216
19:58:03|2.21216
19:58:04|2.21216
19:58:05|2.21249
19:58:06|2.21167
19:58:07|2.21096
19:58:08|2.21096
19:58:09|2.21096
19:58:10|2.21096
19:58:11|2.21096
19:58:12|2.21096
19:58:13|2.21096
19:58:15|2.21101
19:58:17|2.21284
19:58:17|2.21284
19:58:18|2.21284
19:58:19|2.21284
19:58:21|2.21047
19:58:21|2.21166
19:58:22|2.21
19:58:23|2.21043
19:58:25|2.21043
19:58:25|2.21043
19:58:27|2.20929
19:58:27|2.20927
19:58:29|2.20927
19:58:30|2.20761
19:58:30|2.20761
19:58:32|2.20761
19:58:33|2.20761
19:58:33|2.2115
19:58:34|2.2115
19:58:36|2.2115
19:58:36|2.2115
19:58:38|2.2115
19:58:38|2.2115
19:58:39|2.2115
19:58:40|2.21069
19:58:41|2.21069
19:58:42|2.21069
19:58:44|2.21069
19:58:44|2.21005
19:58:45|2.21005
19:58:47|2.21005
19:58:47|2.21005
19:58:49|2.21005
19:58:50|2.20957
19:58:51|2.21043
19:58:52|2.21
19:58:53|2.20933
19:58:55|2.21005
19:58:55|2.21005
19:58:56|2.21005
19:58:58|2.21005
19:58:59|2.21005
19:59:00|2.21005
19:59:01|2.21005
19:59:02|2.21
19:59:03|2.21
19:59:04|2.21
19:59:05|2.21
19:59:06|2.21
19:59:07|2.21
19:59:08|2.21
19:59:09|2.21
19:59:10|2.21
19:59:11|2.20858
19:59:12|2.20858
19:59:13|2.20858
19:59:14|2.20858
19:59:16|2.20983
19:59:16|2.20983
19:59:17|2.20983
19:59:18|2.208
19:59:20|2.20772
19:59:21|2.20772
19:59:21|2.208
19:59:23|2.208
19:59:24|2.208
19:59:25|2.20801
19:59:26|2.20801
19:59:26|2.20803
19:59:28|2.20803
19:59:29|2.20803
19:59:30|2.20803
19:59:31|2.20803
19:59:32|2.20826
19:59:33|2.20825
19:59:34|2.20825
19:59:35|2.20822
19:59:36|2.20828
19:59:37|2.20981
19:59:38|2.20981
19:59:39|2.20981
19:59:40|2.20981
19:59:41|2.20981
19:59:42|2.20981
19:59:43|2.20981
19:59:44|2.20945
19:59:45|2.21066
19:59:46|2.2104
19:59:47|2.2104
19:59:48|2.2104
19:59:49|2.2104
19:59:50|2.2104
19:59:51|2.2104
19:59:52|2.20975
19:59:53|2.20975
19:59:54|2.20975
19:59:55|2.20975
19:59:56|2.20975
19:59:57|2.20975
19:59:58|2.20975
19:59:59|2.20975
20:00:00|2.20975
20:00:02|2.20975
20:00:02|2.20975
20:00:04|2.20975
20:00:05|2.20744
20:00:06|2.20714
20:00:06|2.20714
20:00:07|2.202
20:00:08|2.20423
20:00:09|2.206
20:00:11|2.20727
20:00:11|2.20727
20:00:13|2.2079
20:00:14|2.2078
20:00:16|2.20873
20:00:17|2.20901
20:00:18|2.20988
20:00:19|2.20988
20:00:20|2.21122
20:00:21|2.21015
20:00:22|2.21015
20:00:23|2.21015
20:00:24|2.21277
20:00:25|2.21023
20:00:27|2.20918
20:00:27|2.20918
20:00:29|2.20918
20:00:30|2.21187
20:00:31|2.21063
20:00:32|2.21095
20:00:33|2.21095
20:00:34|2.21095
20:00:35|2.21095
20:00:36|2.21049
20:00:37|2.21049
20:00:38|2.21049
20:00:39|2.21074
20:00:40|2.211
20:00:41|2.211
20:00:42|2.21063
20:00:43|2.21102
20:00:44|2.21102
20:00:45|2.21102
20:00:46|2.21102
20:00:47|2.21102
20:00:49|2.21102
20:00:49|2.21102
20:00:51|2.215
20:00:52|2.21451
20:00:53|2.21451
20:00:54|2.21301
20:00:54|2.21301
20:00:56|2.21301
20:00:57|2.21102
20:00:57|2.21102
20:00:59|2.21255
20:00:59|2.21255
20:01:00|2.21255
20:01:01|2.21424
20:01:02|2.21551
20:01:04|2.21612
20:01:05|2.21941
20:01:06|2.21941
20:01:07|2.21941
20:01:08|2.21677
20:01:09|2.21601
20:01:10|2.21601
20:01:11|2.21515
20:01:12|2.21497
20:01:13|2.21497
20:01:14|2.216
20:01:16|2.21595
20:01:17|2.21595
20:01:18|2.21602
20:01:20|2.21644
20:01:20|2.21645
20:01:21|2.21595
20:01:23|2.21693
20:01:24|2.21693
20:01:25|2.21693
20:01:26|2.21693
20:01:27|2.21618
20:01:28|2.21618
20:01:29|2.21618
20:01:29|2.21322
20:01:31|2.21322
20:01:32|2.21322
20:01:33|2.21322
20:01:34|2.21322
20:01:35|2.21322
20:01:36|2.21322
20:01:37|2.21322
20:01:39|2.21322
20:01:39|2.21343
20:01:40|2.21063
20:01:41|2.21063
20:01:42|2.21061
20:01:43|2.21061
20:01:44|2.21061
20:01:45|2.21061
20:01:46|2.21
20:01:47|2.21
20:01:48|2.21136
20:01:49|2.21136
20:01:50|2.21254
20:01:51|2.21254
20:01:52|2.21406
20:01:53|2.21278
20:01:54|2.21407
20:01:55|2.21449
20:01:56|2.21449
20:01:57|2.21449
20:01:59|2.21449
20:02:00|2.21449
20:02:01|2.21351
20:02:02|2.21351
20:02:03|2.21351
20:02:04|2.21533
20:02:05|2.21533
20:02:07|2.21533
20:02:07|2.21551
20:02:08|2.21551
20:02:09|2.21551
20:02:10|2.21551
20:02:11|2.21459
20:02:12|2.21459
20:02:13|2.21459
20:02:14|2.21459
20:02:15|2.21459
20:02:16|2.2152
20:02:18|2.21693
20:02:18|2.21769
20:02:21|2.21874
20:02:21|2.21878
20:02:22|2.21878
20:02:24|2.21769
20:02:26|2.21909
20:02:27|2.21939
20:02:27|2.21874
20:02:28|2.21874
20:02:30|2.21801
20:02:30|2.21801
20:02:32|2.21801
20:02:32|2.21801
20:02:34|2.21801
20:02:35|2.21801
20:02:35|2.21801
20:02:36|2.21801
20:02:37|2.21633
20:02:38|2.21666
20:02:40|2.21666
20:02:40|2.21666
20:02:42|2.21666
20:02:43|2.21595
20:02:44|2.21595
20:02:45|2.21595
20:02:46|2.21594
20:02:46|2.21594
20:02:48|2.21594
20:02:49|2.21594
20:02:50|2.21621
20:02:51|2.21621
20:02:52|2.21621
20:02:53|2.21621
20:02:54|2.21621
20:02:55|2.21621
20:02:56|2.21714
20:02:57|2.21714
20:02:58|2.21714
20:02:59|2.21714
20:03:00|2.21714
20:03:01|2.21622
20:03:02|2.21622
20:03:03|2.21622
20:03:04|2.21622
20:03:05|2.21622
20:03:06|2.21622
20:03:07|2.21672
20:03:08|2.21672
20:03:09|2.21672
20:03:10|2.21672
20:03:11|2.21672
20:03:12|2.21672
20:03:14|2.21606
20:03:15|2.21547
20:03:15|2.21547
20:03:17|2.21352
20:03:19|2.21352
20:03:19|2.21352
20:03:21|2.21484
20:03:21|2.21484
20:03:23|2.21489
20:03:24|2.21393
20:03:26|2.21393
20:03:27|2.21438
20:03:27|2.21335
20:03:29|2.21335
20:03:30|2.21335
20:03:31|2.21317
20:03:32|2.21317
20:03:33|2.21317
20:03:34|2.21317
20:03:35|2.21317
20:03:36|2.21317
20:03:37|2.21335
20:03:39|2.21335
20:03:39|2.21335
20:03:41|2.21204
20:03:42|2.21146
20:03:43|2.21146
20:03:44|2.21146
20:03:45|2.21146
20:03:46|2.21146
20:03:47|2.21212
20:03:48|2.21251
20:03:49|2.21374
20:03:50|2.21328
20:03:51|2.21328
20:03:52|2.21328
20:03:53|2.2124
20:03:54|2.2124
20:03:55|2.2124
20:03:56|2.2124
20:03:57|2.2124
20:03:58|2.2124
20:03:59|2.2124
20:04:01|2.2124
20:04:02|2.21204
20:04:02|2.21177
20:04:03|2.21173
20:04:04|2.21191
20:04:05|2.212
20:04:07|2.212
20:04:07|2.21328
20:04:08|2.21328
20:04:10|2.21328
20:04:11|2.21328
20:04:12|2.21328
20:04:13|2.21328
20:04:14|2.21312
20:04:15|2.21312
20:04:16|2.21312
20:04:17|2.21312
20:04:18|2.21288
20:04:20|2.21415
20:04:21|2.21415
20:04:22|2.21415
20:04:23|2.21415
20:04:24|2.21415
20:04:25|2.21415
20:04:26|2.21415
20:04:27|2.21415
20:04:28|2.21415
20:04:29|2.21415
20:04:30|2.21415
20:04:31|2.21426
20:04:33|2.21426
20:04:34|2.21426
20:04:35|2.21426
20:04:36|2.21426
20:04:37|2.21426
20:04:38|2.21426
20:04:39|2.21411
20:04:40|2.21411
20:04:41|2.21432
20:04:42|2.21432
20:04:43|2.21432
20:04:44|2.21433
20:04:45|2.21426
20:04:46|2.21426
20:04:47|2.21426
20:04:49|2.21432
20:04:50|2.21432
20:04:51|2.21434
20:04:51|2.21434
20:04:53|2.215
20:04:53|2.21426
20:04:54|2.21426
20:04:56|2.21426
20:04:57|2.21426
20:04:58|2.21426
20:04:59|2.21415
20:05:00|2.21415
20:05:01|2.21332
20:05:03|2.21332
20:05:04|2.21332
20:05:05|2.21332
20:05:06|2.21332
20:05:06|2.21332
20:05:08|2.21383
20:05:09|2.21432
20:05:10|2.21497
20:05:11|2.21497
20:05:12|2.21497
20:05:12|2.21379
20:05:14|2.21379
20:05:15|2.215
20:05:16|2.21499
20:05:17|2.21499
20:05:18|2.21499
20:05:19|2.215
20:05:21|2.21594
20:05:21|2.21594
20:05:22|2.21594
20:05:24|2.21594
20:05:26|2.21594
20:05:27|2.21614
20:05:29|2.21647
20:05:29|2.21647
20:05:30|2.21647
20:05:31|2.21647
20:05:32|2.21647
20:05:33|2.21647
20:05:34|2.21647
20:05:35|2.21647
20:05:36|2.21647
20:05:37|2.21647
20:05:38|2.21647
20:05:39|2.21647
20:05:40|2.21619
20:05:41|2.21623
20:05:43|2.21699
20:05:43|2.21699
20:05:45|2.21699
20:05:46|2.21699
20:05:47|2.21699
20:05:48|2.21699
20:05:48|2.21699
20:05:50|2.21699
20:05:51|2.21614
20:05:52|2.21614
20:05:53|2.21582
20:05:53|2.21499
20:05:55|2.21499
20:05:56|2.21526
20:05:57|2.21405
20:05:58|2.21405
20:05:59|2.2153
20:05:59|2.2153
20:06:01|2.2153
20:06:02|2.2153
20:06:03|2.21641
20:06:04|2.21641
20:06:04|2.21641
20:06:06|2.21641
20:06:07|2.21641
20:06:08|2.21641
20:06:09|2.21641
20:06:10|2.21675
20:06:10|2.21675
20:06:12|2.21699
20:06:13|2.218
20:06:14|2.21784
20:06:15|2.21722
20:06:15|2.21791
20:06:16|2.21791
20:06:18|2.21791
20:06:19|2.21791
20:06:20|2.21865
20:06:22|2.2182
20:06:22|2.2182
20:06:23|2.2182
20:06:24|2.21888
20:06:26|2.2182
20:06:27|2.21913
20:06:28|2.21913
20:06:29|2.21826
20:06:30|2.21826
20:06:31|2.21826
20:06:32|2.21826
20:06:33|2.21826
20:06:34|2.21826
20:06:35|2.21826
20:06:36|2.21826
20:06:37|2.21826
20:06:38|2.21826
20:06:40|2.21826
20:06:41|2.21826
20:06:41|2.2183
20:06:43|2.2183
20:06:44|2.2192
20:06:45|2.2192
20:06:46|2.2192
20:06:47|2.2192
20:06:48|2.2192
20:06:49|2.2192
20:06:50|2.2192
20:06:52|2.21938
20:06:53|2.21938
20:06:53|2.21938
20:06:54|2.21938
20:06:56|2.21938
20:06:57|2.21912
20:06:58|2.22389
20:06:59|2.22123
20:07:00|2.221
20:07:01|2.22166
20:07:02|2.221
20:07:03|2.22188
20:07:04|2.22157
20:07:05|2.22157
20:07:06|2.2234
20:07:07|2.22252
20:07:09|2.2256
20:07:10|2.22599
20:07:11|2.22602
20:07:12|2.22486
20:07:13|2.22519
20:07:14|2.22474
20:07:15|2.22474
20:07:16|2.22474
20:07:17|2.22474
20:07:17|2.22474
20:07:19|2.22513
20:07:20|2.22513
20:07:21|2.22601
20:07:22|2.22601
20:07:23|2.22381
20:07:24|2.22379
20:07:25|2.22454
20:07:27|2.22343
20:07:28|2.22454
20:07:29|2.22416
20:07:31|2.22455
20:07:31|2.22452
20:07:32|2.22452
20:07:33|2.22452
20:07:34|2.2242
20:07:35|2.2242
20:07:37|2.22278
20:07:38|2.22278
20:07:39|2.22278
20:07:40|2.22364
20:07:41|2.22364
20:07:42|2.22363
20:07:42|2.22243
20:07:44|2.22243
20:07:45|2.22386
20:07:46|2.22386
20:07:47|2.22386
20:07:49|2.22386
20:07:49|2.22386
20:07:50|2.22386
20:07:51|2.22386
20:07:53|2.22223
20:07:54|2.22223
20:07:54|2.22223
20:07:56|2.22223
20:07:57|2.22223
20:07:58|2.22223
20:07:59|2.22223
20:08:01|2.22364
20:08:01|2.22364
20:08:02|2.22364
20:08:03|2.22364
20:08:04|2.22364
20:08:05|2.22364
20:08:06|2.225
20:08:07|2.225
20:08:08|2.225
20:08:10|2.22421
20:08:11|2.22421
20:08:12|2.22421
20:08:13|2.22421
20:08:14|2.22384
20:08:14|2.22384
20:08:15|2.22384
20:08:17|2.22384
20:08:18|2.22384
20:08:19|2.22384
20:08:20|2.22384
20:08:20|2.22384
20:08:23|2.22384
20:08:23|2.22339
20:08:24|2.223
20:08:25|2.223
20:08:26|2.223
20:08:27|2.223
20:08:28|2.2236
20:08:30|2.22359
20:08:30|2.22358
20:08:33|2.22387
20:08:33|2.22385
20:08:34|2.22358
20:08:36|2.22358
20:08:38|2.22358
20:08:38|2.22358
20:08:39|2.22358
20:08:41|2.22219
20:08:41|2.22196
20:08:43|2.22114
20:08:43|2.22091
20:08:45|2.22091
20:08:46|2.22105
20:08:47|2.22105
20:08:48|2.22092
20:08:49|2.22092
20:08:50|2.2221
20:08:51|2.2221
20:08:52|2.22092
20:08:53|2.22105
20:08:54|2.2218
20:08:55|2.22098
20:08:56|2.22098
20:08:57|2.22098
20:08:58|2.22098
20:08:59|2.22002
20:08:59|2.22002
20:09:01|2.21948
20:09:03|2.21938
20:09:03|2.21938
20:09:04|2.21938
20:09:05|2.21905
20:09:07|2.2181
20:09:09|2.21794
20:09:09|2.21738
20:09:10|2.21849
20:09:12|2.21849
20:09:12|2.2166
20:09:13|2.2166
20:09:14|2.2166
20:09:15|2.21659
20:09:17|2.2173
20:09:18|2.2173
20:09:19|2.21834
20:09:20|2.21834
20:09:21|2.21834
20:09:22|2.21834
20:09:23|2.21834
20:09:25|2.21834
20:09:26|2.218
20:09:27|2.218
20:09:29|2.218
20:09:29|2.218
20:09:31|2.22001
20:09:32|2.21952
20:09:33|2.21952
20:09:34|2.21952
20:09:35|2.21952
20:09:36|2.21952
20:09:37|2.21973
20:09:38|2.21973
20:09:39|2.21848
20:09:40|2.21836
20:09:41|2.21836
20:09:42|2.21836
20:09:43|2.21836
20:09:44|2.21836
20:09:45|2.21848
20:09:46|2.21923
20:09:47|2.21923
20:09:48|2.21923
20:09:49|2.21923
20:09:50|2.21923
20:09:51|2.21923
20:09:52|2.21923
20:09:53|2.21923
20:09:54|2.21923
20:09:55|2.21923
20:09:56|2.21899
20:09:57|2.21899
20:09:58|2.21899
20:09:59|2.21899
20:10:00|2.21899
20:10:01|2.21899
20:10:03|2.21899
20:10:04|2.2181
20:10:04|2.2179
20:10:07|2.21867
20:10:07|2.21867
20:10:08|2.21867
20:10:10|2.21973
20:10:11|2.21999
20:10:12|2.21999
20:10:12|2.22001
20:10:14|2.22001
20:10:15|2.22001
20:10:16|2.22001
20:10:17|2.22001
20:10:18|2.22001
20:10:19|2.22001
20:10:20|2.22001
20:10:20|2.22001
20:10:22|2.22059
20:10:23|2.22059
20:10:24|2.22109
20:10:26|2.22149
20:10:27|2.22089
20:10:28|2.22089
20:10:30|2.22059
20:10:30|2.22004
20:10:32|2.22046
20:10:34|2.22046
20:10:34|2.21842
20:10:35|2.21842
20:10:36|2.21842
20:10:37|2.21842
20:10:39|2.22046
20:10:39|2.21808
20:10:41|2.21808
20:10:42|2.21808
20:10:42|2.21808
20:10:43|2.218
20:10:45|2.218
20:10:46|2.21781
20:10:47|2.21781
20:10:48|2.21781
20:10:49|2.21781
20:10:50|2.21743
20:10:51|2.2173
20:10:52|2.21707
20:10:53|2.217
20:10:53|2.21679
20:10:55|2.2174
20:10:56|2.2174
20:10:57|2.21615
20:10:59|2.21731
20:11:00|2.21561
20:11:01|2.21561
20:11:02|2.21393
20:11:02|2.21468
20:11:03|2.21468
20:11:05|2.21449
20:11:05|2.21449
20:11:07|2.21482
20:11:09|2.21695
20:11:09|2.21695
20:11:10|2.21752
20:11:11|2.2182
20:11:12|2.21835
20:11:13|2.21835
20:11:14|2.21834
20:11:15|2.21834
20:11:16|2.21834
20:11:17|2.21834
20:11:18|2.21834
20:11:19|2.21834
20:11:20|2.21646
20:11:21|2.21751
20:11:22|2.21751
20:11:23|2.21541
20:11:24|2.21541
20:11:26|2.21541
20:11:27|2.21541
20:11:27|2.21541
20:11:30|2.21835
20:11:30|2.21835
20:11:32|2.21691
20:11:34|2.21784
20:11:35|2.21784
20:11:35|2.21784
20:11:36|2.21784
20:11:37|2.21863
20:11:38|2.21874
20:11:39|2.21935
20:11:40|2.21935
20:11:42|2.21935
20:11:43|2.21935
20:11:44|2.21935
20:11:45|2.21935
20:11:46|2.21935
20:11:47|2.21761
20:11:48|2.21847
20:11:49|2.21847
20:11:50|2.21681
20:11:51|2.21681
20:11:52|2.21681
20:11:53|2.21681
20:11:54|2.21681
20:11:55|2.21681
20:11:56|2.21681
20:11:57|2.21681
20:11:58|2.21896
20:11:59|2.22
20:12:00|2.2203
20:12:01|2.21925
20:12:02|2.21925
20:12:03|2.22055
20:12:04|2.22055
20:12:05|2.22055
20:12:06|2.218
20:12:08|2.22041
20:12:08|2.22041
20:12:09|2.21781
20:12:10|2.21781
20:12:11|2.21781
20:12:13|2.21842
20:12:14|2.21779
20:12:15|2.21779
20:12:16|2.21781
20:12:17|2.21827
20:12:18|2.21827
20:12:19|2.21827
20:12:20|2.21827
20:12:21|2.21827
20:12:22|2.21827
20:12:23|2.21827
20:12:24|2.21779
20:12:25|2.21779
20:12:26|2.21748
20:12:27|2.21748
20:12:28|2.21748
20:12:29|2.21748
20:12:31|2.21748
20:12:31|2.21776
20:12:32|2.22017
20:12:33|2.22017
20:12:35|2.21891
20:12:36|2.21891
20:12:37|2.21891
20:12:38|2.21891
20:12:39|2.21891
20:12:40|2.21891
20:12:41|2.21891
20:12:42|2.21891
20:12:43|2.21891
20:12:45|2.21748
20:12:45|2.21748
20:12:46|2.21748
20:12:47|2.21748
20:12:49|2.21805
20:12:50|2.21805
20:12:50|2.21729
20:12:51|2.21681
20:12:53|2.21681
20:12:54|2.21681
20:12:55|2.21681
20:12:55|2.21681
20:12:57|2.21681
20:12:57|2.21681
20:12:58|2.21681
20:12:59|2.21756
20:13:00|2.21756
20:13:01|2.21681
20:13:03|2.21679
20:13:04|2.2159
20:13:05|2.2159
20:13:05|2.21519
20:13:06|2.21519
20:13:08|2.21519
20:13:08|2.21519
20:13:10|2.21519
20:13:11|2.21519
20:13:12|2.21519
20:13:13|2.21519
20:13:14|2.215
20:13:15|2.215
20:13:16|2.215
20:13:17|2.215
20:13:18|2.215
20:13:19|2.21527
20:13:20|2.21505
20:13:21|2.2152
20:13:22|2.2152
20:13:23|2.2152
20:13:24|2.2152
20:13:25|2.2152
20:13:26|2.2152
20:13:27|2.2152
20:13:29|2.21532
20:13:30|2.21558
20:13:32|2.21558
20:13:32|2.21558
20:13:34|2.215
20:13:34|2.215
20:13:36|2.215
20:13:37|2.21532
20:13:38|2.21532
20:13:39|2.21532
20:13:40|2.21532
20:13:41|2.21532
20:13:42|2.21532
20:13:43|2.21532
20:13:44|2.21532
20:13:45|2.21532
20:13:46|2.21556
20:13:47|2.21556
20:13:48|2.21556
20:13:49|2.21626
20:13:50|2.21626
20:13:51|2.21677
20:13:52|2.21677
20:13:53|2.21765
20:13:54|2.21767
20:13:55|2.218
20:13:56|2.218
20:13:57|2.218
20:13:58|2.218
20:13:59|2.218
20:14:00|2.218
20:14:01|2.218
20:14:02|2.218
20:14:03|2.218
20:14:04|2.218
20:14:05|2.218
20:14:06|2.218
20:14:07|2.218
20:14:08|2.218
20:14:09|2.21762
20:14:10|2.21762
20:14:11|2.21767
20:14:12|2.21767
20:14:13|2.21816
20:14:14|2.21816
20:14:15|2.21816
20:14:16|2.21816
20:14:17|2.21816
20:14:18|2.21776
20:14:19|2.21776
20:14:20|2.21776
20:14:21|2.21776
20:14:22|2.21776
20:14:24|2.2185
20:14:25|2.2185
20:14:26|2.22048
20:14:27|2.22048
20:14:28|2.2199
20:14:28|2.2199
20:14:31|2.22162
20:14:32|2.22162
20:14:33|2.22181
20:14:34|2.2222
20:14:35|2.2222
20:14:36|2.22292
20:14:36|2.22292
20:14:38|2.22364
20:14:38|2.22364
20:14:40|2.22364
20:14:41|2.22364
20:14:42|2.22062
20:14:43|2.22321
20:14:44|2.22364
20:14:45|2.22226
20:14:46|2.22226
20:14:47|2.22226
20:14:48|2.22226
20:14:48|2.22226
20:14:50|2.22226
20:14:50|2.22135
20:14:52|2.22135
20:14:53|2.22135
20:14:53|2.22146
20:14:55|2.22146
20:14:55|2.222
20:14:56|2.222
20:14:58|2.222
20:14:59|2.222
20:15:00|2.222
20:15:01|2.222
20:15:02|2.22101
20:15:03|2.22101
20:15:04|2.22101
20:15:06|2.225
20:15:06|2.225
20:15:07|2.22526
20:15:09|2.22539
20:15:10|2.22539
20:15:10|2.22539
20:15:13|2.22561
20:15:13|2.226
20:15:14|2.22642
20:15:15|2.22642
20:15:16|2.22666
20:15:17|2.22675
20:15:18|2.22691
20:15:19|2.226
20:15:20|2.22502
20:15:21|2.22333
20:15:23|2.22309
20:15:24|2.22309
20:15:25|2.22101
20:15:26|2.2209
20:15:26|2.22013
20:15:28|2.22
20:15:29|2.22032
20:15:31|2.22121
20:15:32|2.22121
20:15:34|2.22122
20:15:34|2.2209
20:15:35|2.2209
20:15:36|2.22071
20:15:37|2.22071
20:15:38|2.22121
20:15:39|2.22116
20:15:40|2.22116
20:15:41|2.22121
20:15:42|2.22101
20:15:43|2.22101
20:15:44|2.22
20:15:45|2.22
20:15:46|2.22
20:15:47|2.22
20:15:48|2.2197
20:15:49|2.2197
20:15:50|2.2197
20:15:51|2.2197
20:15:52|2.2197
20:15:53|2.21942
20:15:54|2.21935
20:15:55|2.21869
20:15:56|2.21682
20:15:57|2.21789
20:15:58|2.21704
20:15:59|2.21704
20:16:00|2.21711
20:16:01|2.21532
20:16:02|2.21762
20:16:03|2.21762
20:16:04|2.21762
20:16:05|2.21762
20:16:06|2.21845
20:16:07|2.21766
20:16:08|2.21766
20:16:09|2.21737
20:16:10|2.21737
20:16:11|2.21762
20:16:12|2.21704
20:16:13|2.21704
20:16:14|2.21683
20:16:15|2.21683
20:16:16|2.21683
20:16:17|2.21683
20:16:18|2.21683
20:16:19|2.21683
20:16:20|2.21683
20:16:22|2.21683
20:16:23|2.21583
20:16:24|2.217
20:16:25|2.217
20:16:26|2.217
20:16:27|2.217
20:16:28|2.217
20:16:29|2.217
20:16:29|2.217
20:16:32|2.217
20:16:33|2.217
20:16:34|2.217
20:16:35|2.217
20:16:36|2.21766
20:16:38|2.21766
20:16:39|2.21766
20:16:41|2.21766
20:16:41|2.21766
20:16:43|2.21766
20:16:43|2.21761
20:16:44|2.21761
20:16:45|2.21944
20:16:48|2.22038
20:16:48|2.22038
20:16:49|2.22038
20:16:50|2.22038
20:16:51|2.22038
20:16:52|2.22038
20:16:53|2.22038
20:16:54|2.22038
20:16:55|2.22089
20:16:56|2.22089
20:16:57|2.22089
20:16:58|2.22089
20:16:59|2.22
20:17:00|2.22
20:17:01|2.22
20:17:02|2.22
20:17:03|2.22
20:17:04|2.22
20:17:05|2.21824
20:17:06|2.21891
20:17:07|2.21771
20:17:08|2.219
20:17:09|2.219
20:17:10|2.219
20:17:11|2.219
20:17:12|2.219
20:17:13|2.219
20:17:14|2.219
20:17:16|2.219
20:17:17|2.219
20:17:19|2.219
20:17:19|2.219
20:17:20|2.217
20:17:21|2.217
20:17:22|2.21713
20:17:23|2.21755
20:17:24|2.21755
20:17:25|2.21755
20:17:26|2.21755
20:17:28|2.21671
20:17:29|2.21671
20:17:29|2.21679
20:17:31|2.21679
20:17:32|2.21679
20:17:34|2.21679
20:17:34|2.21679
20:17:35|2.21679
20:17:36|2.21679
20:17:37|2.21679
20:17:39|2.21679
20:17:40|2.21899
20:17:41|2.21899
20:17:43|2.21899
20:17:43|2.21899
20:17:44|2.21899
20:17:45|2.21899
20:17:47|2.21786
20:17:48|2.21786
20:17:49|2.21786
20:17:50|2.21786
20:17:52|2.21807
20:17:53|2.21807
20:17:54|2.21807
20:17:55|2.21807
20:17:56|2.21807
20:17:57|2.21807
20:17:58|2.21807
20:17:59|2.21837
20:17:59|2.21837
20:18:01|2.21782
20:18:01|2.21782
20:18:03|2.21782
20:18:05|2.21748
20:18:06|2.21748
20:18:06|2.21748
20:18:07|2.21748
20:18:08|2.21748
20:18:09|2.21748
20:18:10|2.21748
20:18:11|2.21748
20:18:13|2.21746
20:18:15|2.2168
20:18:15|2.21646
20:18:16|2.21646
20:18:17|2.21646
20:18:18|2.21614
20:18:19|2.21699
20:18:20|2.21699
20:18:21|2.21699
20:18:22|2.21699
20:18:23|2.21699
20:18:24|2.21699
20:18:25|2.21699
20:18:26|2.21699
20:18:27|2.21699
20:18:28|2.21622
20:18:29|2.21622
20:18:30|2.21622
20:18:31|2.21782
20:18:32|2.21623
20:18:34|2.21623
20:18:36|2.21634
20:18:36|2.21634
20:18:37|2.21634
20:18:38|2.21634
20:18:39|2.21634
20:18:40|2.21634
20:18:41|2.21822
20:18:42|2.21822
20:18:43|2.21822
20:18:44|2.21822
20:18:46|2.21822
20:18:46|2.21833
20:18:48|2.21833
20:18:50|2.21833
20:18:50|2.21833
20:18:52|2.2185
20:18:52|2.2185
20:18:53|2.2185
20:18:54|2.21893
20:18:55|2.21893
20:18:56|2.21893
20:18:58|2.21893
20:18:59|2.21893
20:18:59|2.21891
20:19:00|2.21891
20:19:02|2.2188
20:19:03|2.2188
20:19:04|2.2188
20:19:05|2.219
20:19:06|2.219
20:19:07|2.21907
20:19:08|2.21907
20:19:10|2.21775
20:19:10|2.217
20:19:12|2.2176
20:19:12|2.2176
20:19:14|2.2176
20:19:15|2.2176
20:19:16|2.21591
20:19:17|2.21591
20:19:18|2.21591
20:19:19|2.21595
20:19:21|2.21569
20:19:22|2.21569
20:19:22|2.21569
20:19:24|2.21569
20:19:24|2.21569
20:19:26|2.21569
20:19:26|2.21569
20:19:27|2.21569
20:19:28|2.21569
20:19:29|2.21569
20:19:30|2.21749
20:19:32|2.21764
20:19:32|2.21764
20:19:33|2.21821
20:19:35|2.21821
20:19:36|2.21821
20:19:37|2.21821
20:19:38|2.21821
20:19:39|2.21821
20:19:41|2.21821
20:19:41|2.21821
20:19:42|2.21821
20:19:44|2.21821
20:19:44|2.21821
20:19:45|2.21821
20:19:47|2.21821
20:19:48|2.21821
20:19:49|2.21821
20:19:49|2.21821
20:19:50|2.218
20:19:52|2.218
20:19:53|2.218
20:19:54|2.218
20:19:55|2.218
20:19:56|2.218
20:19:57|2.21617
20:19:58|2.21776
20:19:59|2.21776
20:20:00|2.21776
20:20:01|2.21776
20:20:02|2.21776
20:20:03|2.21662
20:20:04|2.21662
20:20:05|2.21662
20:20:06|2.21662
20:20:07|2.216
20:20:08|2.216
20:20:09|2.21532
20:20:10|2.21532
20:20:11|2.21532
20:20:12|2.21532
20:20:14|2.21599
20:20:14|2.21571
20:20:15|2.21732
20:20:17|2.2182
20:20:18|2.21821
20:20:19|2.21821
20:20:20|2.2193
20:20:21|2.21847
20:20:22|2.21677
20:20:23|2.21677
20:20:24|2.21643
20:20:25|2.21643
20:20:26|2.21643
20:20:27|2.21643
20:20:28|2.21643
20:20:29|2.21643
20:20:30|2.21643
20:20:31|2.21643
20:20:32|2.21643
20:20:33|2.216
20:20:34|2.216
20:20:36|2.216
20:20:37|2.216
20:20:38|2.216
20:20:40|2.21614
20:20:41|2.21614
20:20:42|2.21641
20:20:43|2.21641
20:20:43|2.21641
20:20:44|2.21641
20:20:46|2.21641
20:20:46|2.21641
20:20:48|2.21641
20:20:48|2.21641
20:20:49|2.21641
20:20:51|2.21536
20:20:52|2.21536
20:20:53|2.21639
20:20:54|2.21639
20:20:55|2.21637
20:20:56|2.21637
20:20:58|2.21638
20:20:59|2.21638
20:21:00|2.21638
20:21:01|2.21638
20:21:02|2.21638
20:21:03|2.21638
20:21:04|2.21638
20:21:05|2.21638
20:21:06|2.21638
20:21:08|2.21638
20:21:08|2.21638
20:21:10|2.2165
20:21:11|2.2165
20:21:12|2.2165
20:21:12|2.2165
20:21:13|2.21637
20:21:15|2.21619
20:21:15|2.21706
20:21:16|2.21706
20:21:18|2.21706
20:21:19|2.21706
20:21:20|2.21706
20:21:20|2.21706
20:21:21|2.21706
20:21:23|2.21706
20:21:24|2.21706
20:21:25|2.21706
20:21:25|2.21706
20:21:26|2.21706
20:21:27|2.21706
20:21:29|2.21792
20:21:29|2.21792
20:21:31|2.21792
20:21:32|2.21792
20:21:32|2.21792
20:21:34|2.21792
20:21:34|2.21792
20:21:37|2.21792
20:21:38|2.21963
20:21:40|2.21929
20:21:41|2.21925
20:21:42|2.21925
20:21:42|2.21925
20:21:43|2.21892
20:21:45|2.21892
20:21:46|2.21925
20:21:47|2.21925
20:21:48|2.22
20:21:49|2.22
20:21:51|2.22
20:21:51|2.22
20:21:52|2.22
20:21:53|2.22
20:21:54|2.22
20:21:55|2.22
20:21:56|2.22001
20:21:57|2.22051
20:21:58|2.221
20:22:00|2.22203
20:22:00|2.22203
20:22:01|2.22203
20:22:02|2.22203
20:22:03|2.22203
20:22:04|2.22219
20:22:05|2.22145
20:22:06|2.22145
20:22:07|2.22203
20:22:08|2.22203
20:22:09|2.22203
20:22:10|2.225
20:22:11|2.225
20:22:12|2.22395
20:22:13|2.22395
20:22:14|2.22219
20:22:15|2.22219
20:22:16|2.22219
20:22:17|2.22219
20:22:18|2.22293
20:22:19|2.22293
20:22:21|2.22293
20:22:21|2.22303
20:22:23|2.22539
20:22:23|2.22539
20:22:25|2.22539
20:22:26|2.22633
20:22:27|2.22633
20:22:28|2.22633
20:22:29|2.22631
20:22:30|2.22631
20:22:30|2.22458
20:22:32|2.22458
20:22:32|2.22308
20:22:34|2.22412
20:22:35|2.22458
20:22:36|2.22412
20:22:38|2.22412
20:22:38|2.22606
20:22:39|2.22606
20:22:40|2.22606
20:22:41|2.22606
20:22:42|2.22584
20:22:43|2.22584
20:22:44|2.22584
20:22:46|2.22584
20:22:47|2.22584
20:22:48|2.22584
20:22:48|2.22307
20:22:49|2.22307
20:22:51|2.22307
20:22:53|2.22307
20:22:53|2.22147
20:22:54|2.22141
20:22:55|2.22141
20:22:56|2.22252
20:22:57|2.22252
20:22:58|2.22365
20:22:59|2.2244
20:23:00|2.2244
20:23:01|2.2244
20:23:03|2.2244
20:23:03|2.2244
20:23:04|2.2244
20:23:05|2.2244
20:23:06|2.2244
20:23:08|2.2244
20:23:08|2.2244
20:23:09|2.2244
20:23:10|2.22388
20:23:11|2.22388
20:23:12|2.22388
20:23:13|2.22388
20:23:14|2.22388
20:23:15|2.22388
20:23:16|2.22388
20:23:17|2.22388
20:23:19|2.22388
20:23:19|2.22388
20:23:20|2.22388
20:23:22|2.22388
20:23:22|2.22225
20:23:24|2.22299
20:23:25|2.22299
20:23:25|2.22299
20:23:27|2.22299
20:23:28|2.22439
20:23:29|2.22439
20:23:30|2.22439
20:23:31|2.22439
20:23:32|2.22439
20:23:33|2.22439
20:23:34|2.22439
20:23:35|2.22439
20:23:35|2.22439
20:23:36|2.22439
20:23:38|2.22439
20:23:39|2.22439
20:23:41|2.22439
20:23:41|2.22439
20:23:42|2.22293
20:23:44|2.22403
20:23:45|2.22403
20:23:46|2.22403
20:23:47|2.22403
20:23:49|2.22403
20:23:50|2.22219
20:23:51|2.22219
20:23:52|2.22219
20:23:53|2.22219
20:23:54|2.22219
20:23:55|2.22219
20:23:56|2.221
20:23:57|2.22032
20:23:58|2.21921
20:23:59|2.21905
20:24:00|2.21905
20:24:01|2.21912
20:24:02|2.21912
20:24:03|2.21912
20:24:04|2.22013
20:24:05|2.22013
20:24:06|2.22013
20:24:07|2.22013
20:24:08|2.22013
20:24:09|2.22013
20:24:10|2.22293
20:24:11|2.22376
20:24:12|2.225
20:24:13|2.225
20:24:15|2.22294
20:24:16|2.22427
20:24:17|2.22427
20:24:18|2.22427
20:24:18|2.22427
20:24:19|2.22427
20:24:20|2.22427
20:24:21|2.22427
20:24:23|2.22293
20:24:23|2.22293
20:24:25|2.22293
20:24:25|2.22293
20:24:26|2.22293
20:24:27|2.22293
20:24:28|2.22293
20:24:30|2.22293
20:24:31|2.22293
20:24:32|2.22293
20:24:33|2.22243
20:24:34|2.22285
20:24:35|2.22285
20:24:36|2.22285
20:24:37|2.22245
20:24:38|2.22243
20:24:40|2.22245
20:24:41|2.2225
20:24:41|2.2225
20:24:42|2.2225
20:24:43|2.2225
20:24:45|2.2225
20:24:47|2.2225
20:24:48|2.2225
20:24:48|2.2225
20:24:49|2.2225
20:24:50|2.2238
20:24:51|2.2238
20:24:52|2.2238
20:24:53|2.2238
20:24:54|2.2238
20:24:56|2.22252
20:24:56|2.22254
20:24:58|2.22254
20:24:59|2.22467
20:25:00|2.22467
20:25:01|2.22467
20:25:02|2.22545
20:25:03|2.22545
20:25:03|2.22311
20:25:04|2.22311
20:25:06|2.22311
20:25:06|2.22287
20:25:08|2.22287
20:25:08|2.22287
20:25:09|2.22287
20:25:11|2.22287
20:25:11|2.22287
20:25:13|2.22242
20:25:13|2.22242
20:25:14|2.22232
20:25:16|2.22221
20:25:16|2.22221
20:25:17|2.22221
20:25:18|2.22221
20:25:20|2.22221
20:25:20|2.22378
20:25:21|2.22378
20:25:22|2.22273
20:25:24|2.2238
20:25:25|2.2238
20:25:25|2.2238
20:25:26|2.22378
20:25:27|2.22378
20:25:29|2.22378
20:25:30|2.22202
20:25:31|2.222
20:25:32|2.222
20:25:33|2.22201
20:25:34|2.22201
20:25:35|2.22201
20:25:36|2.22201
20:25:37|2.22201
20:25:38|2.22201
20:25:39|2.22201
20:25:40|2.22203
20:25:41|2.22293
20:25:43|2.22202
20:25:43|2.22202
20:25:44|2.22307
20:25:46|2.22307
20:25:47|2.22307
20:25:48|2.2223
20:25:49|2.2223
20:25:50|2.22378
20:25:51|2.224
20:25:52|2.22465
20:25:53|2.22465
20:25:54|2.22465
20:25:55|2.2238
20:25:56|2.22465
20:25:57|2.22464
20:25:58|2.22464
20:25:59|2.22464
20:26:00|2.22373
20:26:02|2.22373
20:26:03|2.22373
20:26:04|2.22373
20:26:05|2.22464
20:26:06|2.22464
20:26:07|2.22464
20:26:08|2.22464
20:26:09|2.22438
20:26:10|2.22438
20:26:11|2.22373
20:26:12|2.22437
20:26:13|2.22437
20:26:14|2.22437
20:26:16|2.2241
20:26:17|2.22408
20:26:18|2.22408
20:26:19|2.22408
20:26:21|2.22333
20:26:22|2.22333
20:26:23|2.22333
20:26:24|2.222
20:26:25|2.222
20:26:26|2.222
20:26:27|2.222
20:26:27|2.222
20:26:29|2.222
20:26:30|2.22283
20:26:31|2.22283
20:26:31|2.22283
20:26:32|2.22283
20:26:34|2.22333
20:26:35|2.22333
20:26:36|2.22333
20:26:37|2.22283
20:26:37|2.22283
20:26:39|2.22283
20:26:40|2.22283
20:26:42|2.22373
20:26:43|2.22373
20:26:43|2.22373
20:26:45|2.22373
20:26:46|2.2224
20:26:48|2.22333
20:26:49|2.22333
20:26:51|2.2224
20:26:51|2.2224
20:26:52|2.2224
20:26:54|2.22333
20:26:55|2.22333
20:26:56|2.22333
20:26:57|2.22333
20:26:58|2.22333
20:26:59|2.22333
20:26:59|2.22333
20:27:01|2.22333
20:27:02|2.22333
20:27:03|2.22333
20:27:05|2.22333
20:27:05|2.22333
20:27:06|2.22205
20:27:07|2.22205
20:27:08|2.22205
20:27:09|2.22205
20:27:10|2.22205
20:27:11|2.22205
20:27:12|2.22205
20:27:13|2.22205
20:27:14|2.22113
20:27:15|2.22001
20:27:16|2.219
20:27:17|2.21985
20:27:18|2.21985
20:27:19|2.21988
20:27:21|2.21988
20:27:21|2.21918
20:27:23|2.21918
20:27:25|2.21918
20:27:26|2.21918
20:27:26|2.21918
20:27:27|2.21918
20:27:28|2.21918
20:27:29|2.21918
20:27:31|2.21918
20:27:32|2.21918
20:27:33|2.21918
20:27:34|2.21918
20:27:35|2.21918
20:27:36|2.21918
20:27:37|2.2189
20:27:38|2.2189
20:27:39|2.2189
20:27:40|2.2189
20:27:41|2.2189
20:27:41|2.22061
20:27:44|2.2189
20:27:44|2.2189
20:27:45|2.2189
20:27:47|2.2189
20:27:47|2.2189
20:27:48|2.21989
20:27:49|2.21918
20:27:51|2.21918
20:27:52|2.2185
20:27:53|2.2185
20:27:54|2.2185
20:27:55|2.21769
20:27:56|2.2175
20:27:57|2.2175
20:27:59|2.2168
20:27:59|2.216
20:28:00|2.21643
20:28:01|2.21643
20:28:02|2.21643
20:28:03|2.21728
20:28:04|2.21728
20:28:05|2.21728
20:28:06|2.21728
20:28:07|2.21728
20:28:09|2.21728
20:28:09|2.21728
20:28:10|2.21728
20:28:11|2.21728
20:28:12|2.216
20:28:13|2.216
20:28:14|2.216
20:28:15|2.21729
20:28:16|2.22026
20:28:17|2.22058
20:28:19|2.22058
20:28:20|2.222
20:28:21|2.22215
20:28:22|2.22138
20:28:23|2.22138
20:28:24|2.22138
20:28:25|2.22138
20:28:26|2.22333
20:28:27|2.22333
20:28:28|2.22333
20:28:29|2.22348
20:28:30|2.22395
20:28:31|2.22395
20:28:32|2.22438
20:28:33|2.22475
20:28:34|2.22333
20:28:35|2.22333
20:28:36|2.22333
20:28:37|2.22333
20:28:38|2.22333
20:28:39|2.22333
20:28:40|2.22333
20:28:41|2.22337
20:28:42|2.2232
20:28:44|2.2232
20:28:45|2.2232
20:28:45|2.2232
20:28:46|2.2232
20:28:48|2.2232
20:28:49|2.22256
20:28:50|2.22256
20:28:51|2.22256
20:28:52|2.22319
20:28:53|2.22319
20:28:54|2.2232
20:28:56|2.22333
20:28:56|2.22333
20:28:58|2.22399
20:28:59|2.22399
20:29:00|2.22399
20:29:01|2.22399
20:29:02|2.22399
20:29:03|2.22399
20:29:04|2.22399
20:29:05|2.223
20:29:06|2.22171
20:29:07|2.2209
20:29:08|2.222
20:29:09|2.222
20:29:10|2.22061
20:29:11|2.22061
20:29:12|2.22061
20:29:13|2.22061
20:29:14|2.22061
20:29:15|2.22061
20:29:16|2.22042
20:29:17|2.22042
20:29:18|2.22042
20:29:19|2.22042
20:29:21|2.22042
20:29:22|2.22042
20:29:23|2.22042
20:29:24|2.22042
20:29:24|2.22042
20:29:25|2.22042
20:29:26|2.22042
20:29:27|2.22042
20:29:28|2.22042
20:29:30|2.22042
20:29:30|2.22042
20:29:32|2.22042
20:29:32|2.22042
20:29:34|2.22042
20:29:34|2.22
20:29:36|2.22
20:29:36|2.22
20:29:37|2.22
20:29:39|2.22
20:29:39|2.22
20:29:41|2.22
20:29:42|2.22
20:29:43|2.22
20:29:45|2.22
20:29:46|2.22074
20:29:47|2.22074
20:29:48|2.22074
20:29:50|2.22074
20:29:50|2.22074
20:29:52|2.22074
20:29:53|2.21872
20:29:54|2.21872
20:29:55|2.21872
20:29:56|2.21872
20:29:57|2.21872
20:29:58|2.21969
20:29:59|2.21999
20:30:00|2.22
20:30:01|2.22
20:30:03|2.22
20:30:04|2.22
20:30:04|2.22
20:30:05|2.22
20:30:06|2.21952
20:30:07|2.21952
20:30:09|2.21969
20:30:09|2.21999
20:30:10|2.21999
20:30:12|2.21999
20:30:12|2.21999
20:30:13|2.21999
20:30:14|2.21999
20:30:15|2.21999
20:30:17|2.21999
20:30:17|2.21999
20:30:18|2.21999
20:30:20|2.21999
20:30:20|2.21999
20:30:22|2.21999
20:30:23|2.21999
20:30:24|2.21999
20:30:25|2.21999
20:30:25|2.21999
20:30:26|2.21999
20:30:28|2.22176
20:30:29|2.22212
20:30:30|2.22212
20:30:31|2.22212
20:30:32|2.22212
20:30:33|2.21938
20:30:34|2.21938
20:30:35|2.21938
20:30:36|2.21938
20:30:37|2.21938
20:30:38|2.21938
20:30:39|2.21881
20:30:40|2.21881
20:30:41|2.21881
20:30:42|2.21881
20:30:43|2.21881
20:30:44|2.21881
20:30:45|2.21881
20:30:47|2.22157
20:30:47|2.22018
20:30:48|2.22018
20:30:50|2.22018
20:30:51|2.22018
20:30:52|2.22018
20:30:53|2.22018
20:30:54|2.22018
20:30:55|2.22018
20:30:56|2.22018
20:30:58|2.22018
20:31:00|2.22018
20:31:00|2.22018
20:31:01|2.22018
20:31:02|2.22018
20:31:03|2.22018
20:31:04|2.22018
20:31:05|2.22018
20:31:06|2.22018
20:31:07|2.22018
20:31:08|2.22018
20:31:09|2.22018
20:31:10|2.22018
20:31:11|2.22018
20:31:12|2.22018
20:31:13|2.22018
20:31:14|2.22018
20:31:15|2.22018
20:31:16|2.22018
20:31:17|2.22018
20:31:18|2.22018
20:31:19|2.22018
20:31:20|2.22018
20:31:21|2.22018
20:31:22|2.22018
20:31:23|2.21902
20:31:24|2.22018
20:31:25|2.22018
20:31:27|2.22018
20:31:28|2.22018
20:31:29|2.22018
20:31:30|2.22018
20:31:32|2.22018
20:31:32|2.22018
20:31:33|2.22018
20:31:34|2.22018
20:31:35|2.22018
20:31:36|2.22018
20:31:37|2.22018
20:31:38|2.22018
20:31:39|2.22018
20:31:40|2.22018
20:31:41|2.21847
20:31:43|2.21857
20:31:45|2.21699
20:31:45|2.21699
20:31:47|2.21562
20:31:48|2.21562
20:31:48|2.21562
20:31:50|2.21562
20:31:50|2.21562
20:31:52|2.21582
20:31:53|2.21582
20:31:54|2.21582
20:31:55|2.21582
20:31:55|2.21582
20:31:56|2.21582
20:31:58|2.21582
20:31:59|2.21582
20:32:01|2.21582
20:32:01|2.21578
20:32:02|2.21578
20:32:03|2.21578
20:32:04|2.21578
20:32:05|2.21578
20:32:06|2.21578
20:32:07|2.21578
20:32:08|2.21578
20:32:09|2.21578
20:32:10|2.2158
20:32:12|2.21581
20:32:13|2.21581
20:32:14|2.21581
20:32:15|2.21581
20:32:16|2.216
20:32:18|2.216
20:32:18|2.216
20:32:19|2.216
20:32:21|2.216
20:32:21|2.216
20:32:23|2.21532
20:32:24|2.21532
20:32:25|2.216
20:32:27|2.21532
20:32:27|2.21578
20:32:28|2.216
20:32:29|2.216
20:32:30|2.216
20:32:32|2.216
20:32:32|2.216
20:32:34|2.216
20:32:35|2.216
20:32:36|2.21533
20:32:37|2.21533
20:32:37|2.21533
20:32:39|2.21533
20:32:39|2.21533
20:32:41|2.21533
20:32:42|2.21533
20:32:42|2.21533
20:32:44|2.21642
20:32:44|2.21642
20:32:46|2.21576
20:32:48|2.217
20:32:48|2.217
20:32:49|2.217
20:32:50|2.21798
20:32:52|2.21798
20:32:53|2.21798
20:32:54|2.21829
20:32:55|2.21829
20:32:55|2.21829
20:32:56|2.21857
20:32:58|2.21857
20:32:59|2.21857
20:33:00|2.21904
20:33:01|2.21904
20:33:02|2.21819
20:33:03|2.21819
20:33:04|2.21819
20:33:05|2.21819
20:33:05|2.21819
20:33:07|2.21819
20:33:08|2.21819
20:33:09|2.21819
20:33:10|2.21819
20:33:11|2.21819
20:33:11|2.21819
20:33:13|2.21819
20:33:14|2.21819
20:33:15|2.21819
20:33:17|2.21798
20:33:17|2.21798
20:33:18|2.21798
20:33:19|2.21798
20:33:20|2.21798
20:33:22|2.21678
20:33:23|2.21678
20:33:25|2.21648
20:33:25|2.21646
20:33:26|2.21646
20:33:28|2.21646
20:33:28|2.21646
20:33:30|2.21594
20:33:31|2.21595
20:33:32|2.21595
20:33:33|2.21646
20:33:34|2.21646
20:33:35|2.21646
20:33:36|2.21646
20:33:37|2.21646
20:33:38|2.21646
20:33:39|2.21646
20:33:41|2.21646
20:33:42|2.21602
20:33:43|2.21602
20:33:43|2.21602
20:33:44|2.21581
20:33:45|2.21581
20:33:47|2.21581
20:33:48|2.21581
20:33:49|2.21581
20:33:51|2.21581
20:33:51|2.21581
20:33:53|2.21532
20:33:55|2.21549
20:33:55|2.216
20:33:57|2.216
20:33:58|2.216
20:33:59|2.21602
20:34:00|2.21602
20:34:01|2.216
20:34:02|2.216
20:34:03|2.216
20:34:04|2.21602
20:34:05|2.21602
20:34:06|2.21602
20:34:07|2.216
20:34:08|2.216
20:34:09|2.216
20:34:10|2.216
20:34:11|2.216
20:34:12|2.216
20:34:13|2.216
20:34:14|2.21601
20:34:15|2.21601
20:34:16|2.21601
20:34:17|2.21601
20:34:18|2.21601
20:34:20|2.21601
20:34:20|2.21601
20:34:21|2.21601
20:34:23|2.21601
20:34:24|2.21601
20:34:25|2.21597
20:34:25|2.21532
20:34:26|2.21532
20:34:27|2.21532
20:34:28|2.21532
20:34:29|2.2173
20:34:30|2.2173
20:34:32|2.21638
20:34:32|2.21793
20:34:34|2.21793
20:34:35|2.2159
20:34:35|2.2159
20:34:37|2.2159
20:34:37|2.2159
20:34:38|2.2159
20:34:39|2.2159
20:34:40|2.2159
20:34:42|2.2159
20:34:43|2.2159
20:34:43|2.2159
20:34:45|2.2159
20:34:46|2.2159
20:34:47|2.2159
20:34:47|2.2159
20:34:48|2.21655
20:34:50|2.2159
20:34:52|2.2159
20:34:54|2.2159
20:34:54|2.2159
20:34:55|2.2159
20:34:56|2.2159
20:34:57|2.2159
20:34:58|2.2159
20:34:59|2.21581
20:35:00|2.21581
20:35:01|2.21581
20:35:02|2.21575
20:35:03|2.21575
20:35:05|2.21532
20:35:07|2.21532
20:35:07|2.21532
20:35:08|2.21532
20:35:09|2.21532
20:35:10|2.21532
20:35:11|2.21532
20:35:12|2.21532
20:35:13|2.21532
20:35:14|2.21532
20:35:15|2.21532
20:35:16|2.21532
20:35:17|2.21532
20:35:18|2.21532
20:35:19|2.21532
20:35:20|2.21532
20:35:21|2.21532
20:35:22|2.21532
20:35:23|2.21532
20:35:24|2.21532
20:35:25|2.21532
20:35:26|2.21532
20:35:27|2.21532
20:35:29|2.21532
20:35:30|2.21532
20:35:31|2.21529
20:35:32|2.215
20:35:32|2.21498
20:35:34|2.21498
20:35:34|2.21498
20:35:35|2.21498
20:35:37|2.21498
20:35:38|2.21498
20:35:40|2.21491
20:35:40|2.21487
20:35:42|2.21536
20:35:43|2.21536
20:35:44|2.21536
20:35:45|2.21498
20:35:46|2.21498
20:35:47|2.21498
20:35:48|2.21715
20:35:49|2.21715
20:35:50|2.21473
20:35:52|2.21473
20:35:52|2.21473
20:35:53|2.215
20:35:55|2.215
20:35:55|2.215
20:35:57|2.215
20:35:58|2.215
20:35:59|2.215
20:36:00|2.215
20:36:01|2.215
20:36:02|2.215
20:36:03|2.215
20:36:05|2.215
20:36:05|2.215
20:36:07|2.215
20:36:07|2.21527
20:36:09|2.21709
20:36:11|2.2183
20:36:12|2.2183
20:36:13|2.2183
20:36:14|2.2183
20:36:15|2.2183
20:36:16|2.2183
20:36:17|2.2183
20:36:18|2.2183
20:36:19|2.21797
20:36:20|2.21797
20:36:21|2.21797
20:36:22|2.21797
20:36:23|2.21797
20:36:24|2.21797
20:36:25|2.21797
20:36:27|2.21796
20:36:28|2.21796
20:36:30|2.21796
20:36:31|2.21796
20:36:33|2.21796
20:36:34|2.21796
20:36:34|2.21796
20:36:36|2.21796
20:36:38|2.21796
20:36:38|2.21796
20:36:39|2.21796
20:36:40|2.21796
20:36:41|2.21796
20:36:42|2.21797
20:36:44|2.21717
20:36:44|2.21717
20:36:46|2.21717
20:36:47|2.21717
20:36:48|2.21636
20:36:49|2.21636
20:36:49|2.21636
20:36:52|2.21636
20:36:52|2.21636
20:36:54|2.21636
20:36:56|2.21636
20:36:56|2.21636
20:36:57|2.21636
20:36:58|2.21636
20:36:59|2.21636
20:37:00|2.21636
20:37:01|2.21636
20:37:03|2.21654
20:37:03|2.21654
20:37:05|2.21592
20:37:05|2.21592
20:37:06|2.21592
20:37:08|2.21609
20:37:09|2.21609
20:37:10|2.21609
20:37:11|2.21609
20:37:11|2.21609
20:37:13|2.21609
20:37:14|2.21609
20:37:14|2.2161
20:37:16|2.2161
20:37:17|2.2161
20:37:17|2.216
20:37:19|2.216
20:37:20|2.216
20:37:21|2.216
20:37:21|2.216
20:37:23|2.216
20:37:24|2.216
20:37:25|2.216
20:37:26|2.216
20:37:27|2.216
20:37:28|2.216
20:37:29|2.216
20:37:29|2.216
20:37:30|2.216
20:37:33|2.21741
20:37:33|2.21741
20:37:34|2.21741
20:37:35|2.21741
20:37:36|2.21741
20:37:37|2.21741
20:37:38|2.21741
20:37:39|2.21741
20:37:41|2.2159
20:37:42|2.2159
20:37:42|2.2159
20:37:44|2.2159
20:37:45|2.21705
20:37:46|2.21705
20:37:47|2.21705
20:37:48|2.21705
20:37:49|2.21705
20:37:51|2.21705
20:37:52|2.21705
20:37:52|2.21705
20:37:55|2.21547
20:37:55|2.21547
20:37:56|2.21547
20:37:57|2.21547
20:37:58|2.21547
20:37:59|2.21547
20:38:00|2.21567
20:38:02|2.21567
20:38:04|2.21567
20:38:05|2.21567
20:38:05|2.21547
20:38:06|2.21567
20:38:07|2.21567
20:38:09|2.21567
20:38:10|2.21567
20:38:11|2.21567
20:38:12|2.21567
20:38:12|2.21567
20:38:15|2.21527
20:38:15|2.21468
20:38:17|2.21468
20:38:17|2.21468
20:38:18|2.2146
20:38:19|2.21386
20:38:21|2.21386
20:38:21|2.21386
20:38:22|2.21386
20:38:23|2.21386
20:38:24|2.21386
20:38:25|2.21297
20:38:26|2.21206
20:38:27|2.21171
20:38:28|2.21171
20:38:29|2.21208
20:38:30|2.2134
20:38:31|2.21242
20:38:32|2.21242
20:38:33|2.2137
20:38:34|2.2137
20:38:35|2.2137
20:38:36|2.2137
20:38:38|2.2137
20:38:38|2.2137
20:38:39|2.2137
20:38:40|2.2137
20:38:42|2.2137
20:38:43|2.2137
20:38:44|2.2137
20:38:45|2.2137
20:38:46|2.2137
20:38:47|2.21161
20:38:48|2.21077
20:38:49|2.2106
20:38:50|2.2106
20:38:51|2.2106
20:38:52|2.2106
20:38:53|2.2106
20:38:55|2.2106
20:38:56|2.20976
20:38:57|2.20976
20:38:59|2.20976
20:39:00|2.20938
20:39:02|2.20927
20:39:03|2.20927
20:39:04|2.20844
20:39:05|2.20849
20:39:06|2.20724
20:39:07|2.20724
20:39:08|2.20724
20:39:09|2.20852
20:39:10|2.20852
20:39:11|2.20852
20:39:12|2.20852
20:39:13|2.20834
20:39:14|2.20834
20:39:15|2.20705
20:39:16|2.20705
20:39:17|2.20705
20:39:18|2.20705
20:39:19|2.20705
20:39:20|2.20834
20:39:21|2.20834
20:39:22|2.20805
20:39:23|2.20805
20:39:24|2.20805
20:39:25|2.2085
20:39:26|2.20707
20:39:27|2.20707
20:39:28|2.20707
20:39:29|2.20707
20:39:30|2.20707
20:39:31|2.20707
20:39:32|2.20707
20:39:33|2.20706
20:39:34|2.20705
20:39:35|2.20664
20:39:36|2.20664
20:39:37|2.20567
20:39:38|2.20567
20:39:40|2.20374
20:39:40|2.20374
20:39:42|2.20374
20:39:42|2.20374
20:39:43|2.20482
20:39:44|2.20482
20:39:45|2.20482
20:39:46|2.20567
20:39:47|2.20566
20:39:49|2.20566
20:39:50|2.20566
20:39:50|2.20529
20:39:52|2.20635
20:39:53|2.20635
20:39:54|2.20581
20:39:55|2.20581
20:39:56|2.20581
20:39:57|2.20581
20:39:59|2.20635
20:39:59|2.20635
20:40:00|2.20635
20:40:01|2.20635
20:40:03|2.20635
20:40:04|2.20635
20:40:06|2.20707
20:40:08|2.20707
20:40:08|2.20748
20:40:09|2.20804
20:40:10|2.20804
20:40:11|2.20804
20:40:12|2.20804
20:40:13|2.20685
20:40:14|2.20699
20:40:15|2.20804
20:40:16|2.20778
20:40:17|2.20805
20:40:18|2.20805
20:40:19|2.20805
20:40:21|2.20707
20:40:22|2.20976
20:40:23|2.21
20:40:24|2.21
20:40:25|2.21
20:40:25|2.21
20:40:27|2.20868
20:40:28|2.20865
20:40:29|2.20865
20:40:29|2.20896
20:40:31|2.21
20:40:32|2.21
20:40:33|2.21
20:40:34|2.21
20:40:36|2.21
20:40:37|2.21
20:40:38|2.21
20:40:39|2.21
20:40:40|2.21
20:40:41|2.21
20:40:42|2.20911
20:40:42|2.20911
20:40:44|2.20911
20:40:45|2.20911
20:40:46|2.2091
20:40:47|2.2091
20:40:48|2.20913
20:40:48|2.20897
20:40:49|2.20897
20:40:50|2.20897
20:40:51|2.20897
20:40:53|2.20897
20:40:54|2.20897
20:40:56|2.20897
20:40:57|2.20948
20:40:58|2.20948
20:41:00|2.20948
20:41:00|2.20948
20:41:01|2.20948
20:41:02|2.20935
20:41:03|2.20934
20:41:04|2.20993
20:41:05|2.20993
20:41:06|2.20993
20:41:07|2.20948
20:41:08|2.2106
20:41:09|2.21116
20:41:11|2.21116
20:41:12|2.21116
20:41:12|2.21116
20:41:14|2.21116
20:41:14|2.21115
20:41:16|2.21115
20:41:17|2.21115
20:41:17|2.21115
20:41:19|2.21115
20:41:20|2.21115
20:41:21|2.21115
20:41:22|2.21116
20:41:23|2.21148
20:41:23|2.21148
20:41:25|2.2123
20:41:26|2.2123
20:41:26|2.2119
20:41:29|2.2119
20:41:29|2.2119
20:41:30|2.2119
20:41:31|2.2119
20:41:32|2.2119
20:41:33|2.2119
20:41:34|2.2119
20:41:35|2.2119
20:41:37|2.2119
20:41:38|2.2119
20:41:39|2.21205
20:41:40|2.21236
20:41:41|2.21236
20:41:42|2.21236
20:41:43|2.21236
20:41:44|2.21236
20:41:45|2.21235
20:41:46|2.21235
20:41:47|2.21235
20:41:48|2.21235
20:41:49|2.21208
20:41:50|2.21119
20:41:51|2.21119
20:41:52|2.21115
20:41:54|2.211
20:41:54|2.211
20:41:56|2.21119
20:41:57|2.21119
20:41:59|2.21191
20:42:00|2.21079
20:42:00|2.21079
20:42:02|2.21079
20:42:03|2.21079
20:42:04|2.21079
20:42:05|2.21079
20:42:07|2.21181
20:42:08|2.21181
20:42:08|2.21181
20:42:09|2.2118
20:42:11|2.2118
20:42:11|2.2118
20:42:13|2.21061
20:42:14|2.21061
20:42:15|2.21061
20:42:15|2.21014
20:42:16|2.21014
20:42:18|2.21327
20:42:19|2.21327
20:42:20|2.21327
20:42:21|2.21327
20:42:22|2.21327
20:42:23|2.21327
20:42:24|2.21442
20:42:25|2.21442
20:42:27|2.21442
20:42:27|2.21442
20:42:29|2.21442
20:42:30|2.21442
20:42:30|2.21503
20:42:32|2.21503
20:42:33|2.21503
20:42:33|2.21503
20:42:34|2.21503
20:42:36|2.21503
20:42:37|2.21503
20:42:38|2.21503
20:42:39|2.21503
20:42:40|2.21503
20:42:41|2.21503
20:42:42|2.21503
20:42:43|2.21503
20:42:44|2.21503
20:42:45|2.21503
20:42:47|2.21503
20:42:47|2.21503
20:42:49|2.21503
20:42:49|2.21503
20:42:50|2.21503
20:42:51|2.21503
20:42:52|2.21503
20:42:53|2.21503
20:42:54|2.21503
20:42:56|2.21503
20:42:56|2.21503
20:42:57|2.21462
20:42:59|2.21462
20:43:00|2.21462
20:43:02|2.2136
20:43:02|2.2136
20:43:04|2.2136
20:43:05|2.2136
20:43:06|2.2136
20:43:07|2.2136
20:43:08|2.2136
20:43:09|2.2135
20:43:10|2.2135
20:43:12|2.2135
20:43:13|2.21304
20:43:13|2.21304
20:43:14|2.21304
20:43:16|2.21304
20:43:17|2.21304
20:43:18|2.21304
20:43:19|2.213
20:43:20|2.213
20:43:21|2.213
20:43:22|2.213
20:43:23|2.213
20:43:24|2.213
20:43:25|2.21219
20:43:26|2.21219
20:43:27|2.21219
20:43:28|2.21219
20:43:29|2.21219
20:43:30|2.21219
20:43:31|2.21219
20:43:32|2.21219
20:43:33|2.21219
20:43:34|2.21219
20:43:35|2.21219
20:43:36|2.21318
20:43:37|2.21318
20:43:38|2.213
20:43:39|2.213
20:43:40|2.21301
20:43:41|2.21301
20:43:42|2.213
20:43:43|2.213
20:43:44|2.21301
20:43:45|2.21084
20:43:46|2.20818
20:43:47|2.20986
20:43:48|2.20986
20:43:49|2.21081
20:43:50|2.21081
20:43:51|2.21082
20:43:52|2.21082
20:43:53|2.21082
20:43:54|2.21082
20:43:55|2.21082
20:43:56|2.21082
20:43:57|2.2108
20:43:58|2.2108
20:44:00|2.2108
20:44:01|2.20921
20:44:02|2.20921
20:44:03|2.21079
20:44:04|2.21079
20:44:05|2.21079
20:44:06|2.21062
20:44:07|2.21062
20:44:08|2.21062
20:44:08|2.21062
20:44:10|2.21062
20:44:10|2.21062
20:44:12|2.21062
20:44:13|2.21062
20:44:13|2.21062
20:44:15|2.21062
20:44:16|2.20853
20:44:17|2.20853
20:44:18|2.20852
20:44:19|2.20852
20:44:20|2.20852
20:44:21|2.20852
20:44:22|2.20852
20:44:23|2.20852
20:44:24|2.20852
20:44:24|2.20852
20:44:26|2.20852
20:44:27|2.20809
20:44:28|2.20809
20:44:29|2.20789
20:44:30|2.20789
20:44:31|2.20789
20:44:31|2.20789
20:44:32|2.20789
20:44:34|2.20789
20:44:34|2.20789
20:44:35|2.20789
20:44:36|2.20789
20:44:38|2.20726
20:44:39|2.20726
20:44:39|2.20726
20:44:41|2.20726
20:44:43|2.20726
20:44:43|2.20726
20:44:44|2.20726
20:44:45|2.20726
20:44:47|2.20726
20:44:47|2.20726
20:44:48|2.20726
20:44:50|2.20725
20:44:51|2.20725
20:44:52|2.20725
20:44:52|2.2071
20:44:54|2.2071
20:44:54|2.20707
20:44:56|2.20707
20:44:56|2.20724
20:44:58|2.20724
20:45:00|2.20724
20:45:00|2.20724
20:45:02|2.20724
20:45:03|2.20724
20:45:04|2.20651
20:45:05|2.20651
20:45:06|2.20651
20:45:07|2.20651
20:45:08|2.20651
20:45:09|2.20651
20:45:10|2.20653
20:45:11|2.20717
20:45:12|2.20717
20:45:14|2.20717
20:45:15|2.20717
20:45:16|2.20717
20:45:17|2.20717
20:45:19|2.20717
20:45:19|2.20717
20:45:20|2.20717
20:45:21|2.20717
20:45:22|2.20717
20:45:23|2.20717
20:45:24|2.20717
20:45:25|2.20664
20:45:26|2.20714
20:45:27|2.20714
20:45:28|2.20714
20:45:29|2.20714
20:45:30|2.20714
20:45:31|2.20714
20:45:32|2.20651
20:45:33|2.20651
20:45:34|2.20651
20:45:35|2.20624
20:45:36|2.20702
20:45:37|2.20582
20:45:38|2.20567
20:45:39|2.199
20:45:40|2.19776
20:45:41|2.19522
20:45:42|2.19522
20:45:43|2.1963
20:45:44|2.1963
20:45:45|2.19415
20:45:46|2.19415
20:45:47|2.19424
20:45:48|2.19168
20:45:50|2.18758
20:45:51|2.18576
20:45:51|2.18724
20:45:53|2.18725
20:45:54|2.18725
20:45:55|2.18831
20:45:56|2.18831
20:45:57|2.18831
20:45:58|2.18831
20:45:58|2.18831
20:46:00|2.18831
20:46:01|2.18561
20:46:03|2.18774
20:46:03|2.1886
20:46:04|2.18803
20:46:05|2.18805
20:46:06|2.1886
20:46:07|2.1886
20:46:09|2.18862
20:46:10|2.18969
20:46:11|2.18969
20:46:13|2.19
20:46:13|2.19
20:46:14|2.19
20:46:15|2.19
20:46:16|2.19192
20:46:17|2.19192
20:46:18|2.19136
20:46:19|2.19136
20:46:20|2.19128
20:46:21|2.19154
20:46:22|2.19154
20:46:23|2.19154
20:46:24|2.19156
20:46:25|2.19054
20:46:26|2.19054
20:46:27|2.19054
20:46:28|2.19054
20:46:29|2.19054
20:46:30|2.19054
20:46:31|2.19
20:46:32|2.19
20:46:33|2.19
20:46:34|2.19054
20:46:35|2.19208
20:46:36|2.19308
20:46:37|2.19262
20:46:38|2.1926
20:46:39|2.1926
20:46:41|2.19574
20:46:42|2.19571
20:46:43|2.19571
20:46:44|2.19571
20:46:45|2.19571
20:46:46|2.19571
20:46:47|2.19571
20:46:48|2.19507
20:46:48|2.19507
20:46:50|2.19257
20:46:50|2.19257
20:46:52|2.19303
20:46:53|2.19303
20:46:54|2.19303
20:46:55|2.19303
20:46:56|2.19303
20:46:58|2.19181
20:46:58|2.1915
20:46:59|2.1915
20:47:01|2.1915
20:47:03|2.1915
20:47:04|2.1915
20:47:06|2.1915
20:47:06|2.1915
20:47:07|2.1915
20:47:08|2.1915
20:47:09|2.1915
20:47:10|2.1915
20:47:12|2.19131
20:47:14|2.19131
20:47:14|2.19131
20:47:16|2.19131
20:47:17|2.19118
20:47:17|2.19118
20:47:18|2.19118
20:47:19|2.19118
20:47:20|2.19118
20:47:21|2.19118
20:47:23|2.19
20:47:24|2.19
20:47:25|2.19
20:47:26|2.19
20:47:27|2.19
20:47:28|2.19
20:47:29|2.19
20:47:30|2.19117
20:47:31|2.19117
20:47:32|2.19117
20:47:33|2.19117
20:47:34|2.19117
20:47:35|2.19117
20:47:36|2.19117
20:47:37|2.19117
20:47:38|2.19117
20:47:39|2.19117
20:47:40|2.1902
20:47:41|2.1902
20:47:42|2.1902
20:47:43|2.19022
20:47:44|2.19056
20:47:45|2.1902
20:47:46|2.19019
20:47:47|2.19019
20:47:48|2.1902
20:47:49|2.1902
20:47:50|2.1902
20:47:52|2.19005
20:47:52|2.19005
20:47:53|2.19005
20:47:54|2.18699
20:47:55|2.18699
20:47:57|2.18677
20:47:57|2.18677
20:47:58|2.18677
20:48:00|2.18677
20:48:01|2.18677
20:48:01|2.18677
20:48:03|2.18698
20:48:05|2.18677
20:48:06|2.18677
20:48:07|2.18677
20:48:08|2.18681
20:48:09|2.18625
20:48:10|2.1846
20:48:11|2.1846
20:48:12|2.18579
20:48:13|2.18579
20:48:14|2.1842
20:48:15|2.18332
20:48:17|2.183
20:48:18|2.183
20:48:18|2.18189
20:48:19|2.18216
20:48:21|2.18089
20:48:21|2.18215
20:48:23|2.18022
20:48:24|2.18135
20:48:25|2.18089
20:48:26|2.18083
20:48:27|2.1826
20:48:28|2.18367
20:48:29|2.18158
20:48:30|2.18441
20:48:32|2.18437
20:48:32|2.18083
20:48:33|2.18211
20:48:34|2.18212
20:48:35|2.181
20:48:36|2.181
20:48:38|2.181
20:48:38|2.181
20:48:39|2.18023
20:48:40|2.18099
20:48:41|2.18022
20:48:42|2.18099
20:48:43|2.18099
20:48:44|2.18099
20:48:45|2.18023
20:48:46|2.18023
20:48:47|2.18023
20:48:48|2.18023
20:48:50|2.18024
20:48:50|2.18024
20:48:52|2.18024
20:48:52|2.18024
20:48:54|2.18096
20:48:55|2.18096
20:48:56|2.18098
20:48:57|2.18098
20:48:58|2.18022
20:48:59|2.17775
20:49:01|2.17775
20:49:02|2.17821
20:49:03|2.17821
20:49:04|2.17821
20:49:05|2.17821
20:49:07|2.18041
20:49:08|2.18052
20:49:09|2.18132
20:49:10|2.17968
20:49:11|2.18097
20:49:12|2.17916
20:49:13|2.17885
20:49:14|2.17968
20:49:15|2.17965
20:49:17|2.17965
20:49:17|2.17965
20:49:19|2.17937
20:49:19|2.17965
20:49:21|2.17965
20:49:22|2.17965
20:49:22|2.17966
20:49:23|2.17966
20:49:25|2.17966
20:49:25|2.17966
20:49:26|2.17966
20:49:28|2.17966
20:49:28|2.17966
20:49:30|2.17966
20:49:30|2.17966
20:49:32|2.17966
20:49:33|2.17966
20:49:34|2.18045
20:49:35|2.18045
20:49:36|2.18045
20:49:37|2.18045
20:49:38|2.18096
20:49:39|2.18097
20:49:40|2.18097
20:49:41|2.18097
20:49:42|2.18097
20:49:43|2.18096
20:49:44|2.18096
20:49:45|2.18125
20:49:46|2.18125
20:49:47|2.18142
20:49:49|2.18142
20:49:50|2.18142
20:49:51|2.18142
20:49:52|2.18142
20:49:53|2.18168
20:49:54|2.18168
20:49:55|2.18168
20:49:55|2.18168
20:49:57|2.18168
20:49:58|2.18168
20:49:58|2.18168
20:50:00|2.18168
20:50:01|2.18168
20:50:02|2.18142
20:50:03|2.18142
20:50:05|2.18142
20:50:05|2.18134
20:50:07|2.18168
20:50:08|2.18168
20:50:09|2.18168
20:50:10|2.18168
20:50:11|2.18168
20:50:12|2.182
20:50:13|2.182
20:50:14|2.182
20:50:15|2.182
20:50:16|2.182
20:50:17|2.182
20:50:18|2.182
20:50:19|2.182
20:50:20|2.182
20:50:21|2.18097
20:50:21|2.18097
20:50:22|2.18097
20:50:25|2.17928
20:50:25|2.17928
20:50:26|2.17928
20:50:27|2.17928
20:50:28|2.1804
20:50:29|2.1804
20:50:30|2.1804
20:50:31|2.1804
20:50:32|2.18168
20:50:33|2.18159
20:50:34|2.18353
20:50:35|2.18353
20:50:36|2.18359
20:50:37|2.18359
20:50:38|2.18359
20:50:39|2.18359
20:50:40|2.18367
20:50:41|2.185
20:50:42|2.185
20:50:43|2.185
20:50:44|2.18456
20:50:45|2.18456
20:50:46|2.18456
20:50:47|2.18456
20:50:48|2.18564
20:50:49|2.18564
20:50:50|2.18539
20:50:51|2.18539
20:50:52|2.18539
20:50:53|2.18539
20:50:54|2.186
20:50:55|2.186
20:50:56|2.18536
20:50:57|2.18536
20:50:58|2.186
20:50:59|2.186
20:51:00|2.186
20:51:01|2.186
20:51:02|2.18539
20:51:03|2.18539
20:51:04|2.18625
20:51:06|2.18625
20:51:07|2.18625
20:51:09|2.18625
20:51:09|2.18625
20:51:10|2.18628
20:51:11|2.18628
20:51:12|2.18601
20:51:14|2.18629
20:51:15|2.18678
20:51:17|2.187
20:51:18|2.18815
20:51:19|2.18815
20:51:19|2.1883
20:51:20|2.1883
20:51:22|2.1883
20:51:23|2.1883
20:51:24|2.18812
20:51:25|2.18709
20:51:26|2.18764
20:51:27|2.18764
20:51:28|2.18764
20:51:29|2.18732
20:51:29|2.18732
20:51:30|2.18732
20:51:32|2.1868
20:51:32|2.18722
20:51:34|2.18722
20:51:35|2.18722
20:51:36|2.18722
20:51:36|2.18722
20:51:37|2.18722
20:51:38|2.18722
20:51:39|2.18722
20:51:41|2.18722
20:51:42|2.18722
20:51:43|2.18722
20:51:44|2.18722
20:51:46|2.18722
20:51:47|2.18722
20:51:48|2.18695
20:51:49|2.18695
20:51:49|2.18695
20:51:51|2.18695
20:51:51|2.18695
20:51:52|2.18695
20:51:53|2.18695
20:51:55|2.18695
20:51:55|2.18695
20:51:57|2.18695
20:51:57|2.18695
20:51:59|2.18558
20:51:59|2.18558
20:52:00|2.18558
20:52:01|2.18558
20:52:02|2.18558
20:52:04|2.18558
20:52:04|2.18558
20:52:05|2.18558
20:52:06|2.18558
20:52:08|2.18558
20:52:09|2.18558
20:52:11|2.18558
20:52:12|2.18558
20:52:14|2.18558
20:52:15|2.18823
20:52:17|2.18823
20:52:17|2.18823
20:52:18|2.18844
20:52:20|2.18844
20:52:21|2.18844
20:52:21|2.18844
20:52:23|2.18844
20:52:23|2.18876
20:52:24|2.18887
20:52:25|2.18887
20:52:26|2.18922
20:52:28|2.18922
20:52:29|2.18922
20:52:30|2.18922
20:52:31|2.18922
20:52:32|2.18922
20:52:33|2.18936
20:52:34|2.18936
20:52:35|2.18936
20:52:36|2.18936
20:52:37|2.18854
20:52:38|2.18936
20:52:40|2.18936
20:52:41|2.18936
20:52:41|2.18936
20:52:43|2.18862
20:52:44|2.18862
20:52:45|2.18862
20:52:46|2.18862
20:52:47|2.18844
20:52:47|2.18844
20:52:49|2.18844
20:52:50|2.18844
20:52:51|2.18844
20:52:51|2.18844
20:52:52|2.189
20:52:54|2.189
20:52:55|2.189
20:52:55|2.189
20:52:57|2.189
20:52:58|2.189
20:52:59|2.189
20:52:59|2.189
20:53:02|2.18844
20:53:03|2.18844
20:53:03|2.18844
20:53:05|2.18844
20:53:06|2.18844
20:53:08|2.18914
20:53:09|2.18914
20:53:11|2.18914
20:53:11|2.18914
20:53:13|2.18695
20:53:14|2.18695
20:53:16|2.18695
20:53:16|2.18695
20:53:17|2.18695
20:53:18|2.18695
20:53:19|2.18628
20:53:20|2.18628
20:53:21|2.18615
20:53:22|2.18615
20:53:23|2.18634
20:53:24|2.18634
20:53:25|2.18634
20:53:26|2.18634
20:53:27|2.18634
20:53:29|2.18634
20:53:30|2.18634
20:53:31|2.18634
20:53:33|2.18634
20:53:33|2.18634
20:53:35|2.18634
20:53:36|2.18634
20:53:36|2.18634
20:53:38|2.18634
20:53:39|2.18561
20:53:40|2.18561
20:53:40|2.18561
20:53:42|2.18561
20:53:43|2.18561
20:53:44|2.18723
20:53:45|2.18724
20:53:46|2.18668
20:53:47|2.18668
20:53:47|2.18668
20:53:48|2.18668
20:53:50|2.18679
20:53:50|2.18679
20:53:52|2.18679
20:53:53|2.1882
20:53:54|2.1882
20:53:55|2.1882
20:53:56|2.1882
20:53:57|2.18818
20:53:58|2.18818
20:53:59|2.18663
20:53:59|2.18663
20:54:01|2.18663
20:54:02|2.18615
20:54:03|2.18615
20:54:05|2.18615
20:54:05|2.18615
20:54:06|2.18615
20:54:08|2.18615
20:54:10|2.18615
20:54:11|2.18615
20:54:12|2.18615
20:54:14|2.18615
20:54:15|2.18615
20:54:16|2.18592
20:54:18|2.185
20:54:18|2.185
20:54:19|2.185
20:54:20|2.185
20:54:21|2.185
20:54:22|2.185
20:54:23|2.18506
20:54:24|2.18453
20:54:26|2.18453
20:54:26|2.18453
20:54:27|2.18452
20:54:29|2.18452
20:54:30|2.18362
20:54:31|2.18361
20:54:32|2.18361
20:54:32|2.18361
20:54:33|2.18361
20:54:34|2.18361
20:54:35|2.18361
20:54:36|2.185
20:54:37|2.185
20:54:38|2.185
20:54:39|2.185
20:54:40|2.185
20:54:41|2.185
20:54:42|2.185
20:54:43|2.185
20:54:45|2.185
20:54:46|2.18523
20:54:46|2.18523
20:54:47|2.18523
20:54:48|2.18523
20:54:49|2.18523
20:54:50|2.18523
20:54:51|2.18523
20:54:53|2.18523
20:54:53|2.18527
20:54:55|2.18697
20:54:56|2.18697
20:54:56|2.18736
20:54:58|2.18736
20:54:58|2.18736
20:54:59|2.18736
20:55:00|2.18697
20:55:01|2.18683
20:55:02|2.18576
20:55:03|2.18762
20:55:04|2.18762
20:55:05|2.18762
20:55:07|2.18558
20:55:08|2.18558
20:55:10|2.18558
20:55:11|2.18558
20:55:11|2.18558
20:55:13|2.18558
20:55:13|2.18613
20:55:15|2.18637
20:55:15|2.18637
20:55:16|2.18637
20:55:18|2.18637
20:55:18|2.18637
20:55:19|2.18637
20:55:21|2.18637
20:55:22|2.18637
20:55:23|2.18637
20:55:24|2.18637
20:55:26|2.18637
20:55:27|2.18802
20:55:28|2.18802
20:55:29|2.18802
20:55:30|2.18802
20:55:31|2.18802
20:55:32|2.18802
20:55:33|2.18802
20:55:34|2.18802
20:55:34|2.18802
20:55:37|2.18802
20:55:37|2.18802
20:55:38|2.18802
20:55:39|2.18802
20:55:40|2.18802
20:55:41|2.189
20:55:42|2.189
20:55:43|2.18814
20:55:44|2.1891
20:55:45|2.1891
20:55:46|2.18811
20:55:47|2.18811
20:55:48|2.18811
20:55:49|2.19488
20:55:50|2.19355
20:55:51|2.19355
20:55:52|2.19355
20:55:53|2.19217
20:55:54|2.19217
20:55:55|2.19217
20:55:56|2.19217
20:55:57|2.19217
20:55:58|2.19217
20:55:59|2.19399
20:56:00|2.19399
20:56:01|2.19399
20:56:02|2.19399
20:56:03|2.19456
20:56:04|2.19456
20:56:05|2.19446
20:56:06|2.19446
20:56:07|2.19446
20:56:09|2.19456
20:56:11|2.19456
20:56:11|2.1935
20:56:12|2.1935
20:56:13|2.19188
20:56:14|2.1935
20:56:16|2.1916
20:56:17|2.19348
20:56:19|2.19348
20:56:19|2.19348
20:56:21|2.19348
20:56:23|2.19348
20:56:23|2.19344
20:56:24|2.19344
20:56:25|2.19114
20:56:26|2.19291
20:56:28|2.19291
20:56:29|2.19291
20:56:30|2.19291
20:56:31|2.19076
20:56:32|2.19076
20:56:33|2.19031
20:56:34|2.19031
20:56:35|2.19031
20:56:36|2.19031
20:56:37|2.19031
20:56:38|2.19031
20:56:39|2.19031
20:56:40|2.19031
20:56:41|2.19031
20:56:42|2.19031
20:56:44|2.19031
20:56:44|2.19031
20:56:45|2.19031
20:56:46|2.19031
20:56:48|2.19031
20:56:49|2.19031
20:56:49|2.19031
20:56:50|2.19031
20:56:51|2.19031
20:56:52|2.19031
20:56:53|2.19031
20:56:54|2.19031
20:56:55|2.19031
20:56:56|2.19031
20:56:57|2.19031
20:56:59|2.19031
20:57:00|2.19031
20:57:00|2.19031
20:57:01|2.19031
20:57:02|2.19031
20:57:04|2.19031
20:57:05|2.19031
20:57:06|2.19031
20:57:08|2.19031
20:57:09|2.19031
20:57:09|2.19031
20:57:10|2.19031
20:57:12|2.19031
20:57:13|2.19031
20:57:15|2.19031
20:57:16|2.19031
20:57:17|2.19031
20:57:18|2.19031
20:57:19|2.19056
20:57:20|2.19056
20:57:21|2.19056
20:57:22|2.19056
20:57:23|2.19056
20:57:24|2.192
20:57:25|2.19222
20:57:26|2.1923
20:57:27|2.1923
20:57:28|2.19192
20:57:29|2.19192
20:57:30|2.1934
20:57:31|2.1934
20:57:32|2.1934
20:57:33|2.1934
20:57:34|2.1934
20:57:35|2.19373
20:57:36|2.19373
20:57:37|2.19373
20:57:38|2.19373
20:57:39|2.19373
20:57:40|2.19373
20:57:41|2.19373
20:57:42|2.19373
20:57:43|2.19373
20:57:44|2.19373
20:57:46|2.19373
20:57:46|2.19373
20:57:47|2.19373
20:57:49|2.19373
20:57:49|2.19373
20:57:50|2.19497
20:57:52|2.19497
20:57:53|2.19497
20:57:54|2.19497
20:57:55|2.19497
20:57:56|2.19497
20:57:58|2.19497
20:57:59|2.19498
20:58:00|2.19498
20:58:01|2.19399
20:58:02|2.19399
20:58:03|2.19399
20:58:04|2.19399
20:58:05|2.19472
20:58:06|2.1954
20:58:07|2.1964
20:58:08|2.19651
20:58:09|2.19588
20:58:10|2.19588
20:58:11|2.19588
20:58:12|2.19647
20:58:14|2.19647
20:58:15|2.19647
20:58:16|2.19647
20:58:17|2.19647
20:58:18|2.19647
20:58:19|2.19647
20:58:20|2.19647
20:58:21|2.19647
20:58:23|2.19497
20:58:24|2.19647
20:58:25|2.19647
20:58:26|2.19684
20:58:27|2.19684
20:58:28|2.19684
20:58:29|2.19684
20:58:30|2.19684
20:58:31|2.19684
20:58:32|2.19498
20:58:33|2.19498
20:58:34|2.19498
20:58:35|2.19498
20:58:37|2.19498
20:58:38|2.19498
20:58:39|2.19507
20:58:39|2.19507
20:58:41|2.19507
20:58:42|2.19507
20:58:42|2.19478
20:58:44|2.19414
20:58:45|2.19414
20:58:46|2.19414
20:58:47|2.19519
20:58:48|2.19519
20:58:49|2.19519
20:58:49|2.19519
20:58:51|2.19519
20:58:52|2.19519
20:58:53|2.19412
20:58:54|2.19412
20:58:55|2.19362
20:58:56|2.19362
20:58:57|2.19362
20:58:58|2.19362
20:58:59|2.19362
20:58:59|2.19354
20:59:00|2.19354
20:59:02|2.19354
20:59:03|2.19354
20:59:04|2.19347
20:59:06|2.19347
20:59:06|2.19347
20:59:07|2.19347
20:59:08|2.19347
20:59:09|2.1928
20:59:10|2.19257
20:59:11|2.19257
20:59:13|2.19362
20:59:15|2.19347
20:59:16|2.19347
20:59:17|2.19347
20:59:18|2.19347
20:59:20|2.19623
20:59:20|2.19623
20:59:22|2.19623
20:59:23|2.19623
20:59:23|2.19623
20:59:25|2.19623
20:59:27|2.19623
20:59:27|2.19623
20:59:28|2.19678
20:59:30|2.19624
20:59:31|2.19624
20:59:32|2.19624
20:59:32|2.19624
20:59:34|2.19775
20:59:35|2.19883
20:59:36|2.19827
20:59:37|2.19933
20:59:38|2.19933
20:59:39|2.19937
20:59:40|2.19937
20:59:41|2.19937
20:59:41|2.20119
20:59:43|2.20119
20:59:44|2.20119
20:59:45|2.20119
20:59:46|2.20119
20:59:47|2.20179
20:59:47|2.20214
20:59:49|2.20306
20:59:50|2.20485
20:59:50|2.20485
20:59:51|2.20485
20:59:53|2.20486
20:59:53|2.20486
20:59:55|2.20486
20:59:56|2.20426
20:59:57|2.20426
20:59:58|2.20426
20:59:59|2.20533
20:59:59|2.20599
21:00:01|2.20599
21:00:01|2.20639
21:00:02|2.20639
21:00:05|2.20639
21:00:06|2.20639
21:00:07|2.20639
21:00:07|2.20639
21:00:09|2.20639
21:00:10|2.20639
21:00:11|2.20486
21:00:12|2.20267
21:00:13|2.20267
21:00:15|2.20409
21:00:16|2.20409
21:00:17|2.20269
21:00:18|2.20268
21:00:20|2.20268
21:00:21|2.20268
21:00:21|2.20268
21:00:22|2.2027
21:00:23|2.2027
21:00:25|2.2027
21:00:25|2.2027
21:00:26|2.2027
21:00:27|2.2027
21:00:28|2.2027
21:00:30|2.20379
21:00:31|2.20379
21:00:32|2.20379
21:00:33|2.20131
21:00:35|2.20036
21:00:35|2.20036
21:00:37|2.20036
21:00:38|2.20036
21:00:38|2.20036
21:00:40|2.20036
21:00:41|2.20067
21:00:41|2.20067
21:00:42|2.19928
21:00:44|2.19928
21:00:45|2.19928
21:00:45|2.19917
21:00:47|2.19901
21:00:48|2.19919
21:00:49|2.19919
21:00:49|2.19919
21:00:50|2.19919
21:00:51|2.19919
21:00:52|2.19919
21:00:53|2.19923
21:00:55|2.19923
21:00:56|2.19923
21:00:56|2.19923
21:00:58|2.19923
21:00:58|2.19923
21:00:59|2.19923
21:01:00|2.19923
21:01:02|2.19923
21:01:03|2.19923
21:01:03|2.19923
21:01:05|2.19923
21:01:05|2.19923
21:01:06|2.19923
21:01:08|2.19923
21:01:09|2.20212
21:01:10|2.20308
21:01:11|2.20358
21:01:12|2.20358
21:01:13|2.20358
21:01:14|2.20562
21:01:16|2.20612
21:01:17|2.20653
21:01:18|2.20653
21:01:19|2.20653
21:01:20|2.20653
21:01:22|2.2077
21:01:23|2.20535
21:01:24|2.20621
21:01:25|2.20621
21:01:26|2.20621
21:01:27|2.20589
21:01:28|2.20589
21:01:29|2.20589
21:01:29|2.20589
21:01:31|2.20589
21:01:31|2.20589
21:01:32|2.20589
21:01:33|2.20436
21:01:34|2.20436
21:01:36|2.20238
21:01:36|2.20238
21:01:37|2.20238
21:01:38|2.20238
21:01:40|2.20238
21:01:41|2.20238
21:01:41|2.20238
21:01:43|2.20238
21:01:43|2.20238
21:01:44|2.20238
21:01:45|2.20297
21:01:47|2.20297
21:01:47|2.20297
21:01:48|2.20297
21:01:49|2.20324
21:01:50|2.20324
21:01:51|2.20324
21:01:53|2.20324
21:01:53|2.20702
21:01:54|2.20847
21:01:55|2.20847
21:01:56|2.20847
21:01:58|2.20821
21:01:59|2.20821
21:01:59|2.20892
21:02:01|2.20892
21:02:01|2.20891
21:02:03|2.20891
21:02:03|2.20891
21:02:04|2.20891
21:02:06|2.20891
21:02:06|2.20891
21:02:07|2.20891
21:02:08|2.20891
21:02:09|2.20934
21:02:11|2.20974
21:02:12|2.21
21:02:12|2.21
21:02:13|2.2094
21:02:14|2.20999
21:02:16|2.20999
21:02:18|2.20999
21:02:18|2.20999
21:02:20|2.21006
21:02:21|2.21006
21:02:23|2.21007
21:02:24|2.21007
21:02:24|2.21007
21:02:26|2.21027
21:02:26|2.21027
21:02:27|2.21009
21:02:28|2.21009
21:02:29|2.21041
21:02:30|2.21093
21:02:31|2.21093
21:02:33|2.21093
21:02:33|2.21093
21:02:35|2.21093
21:02:36|2.21093
21:02:36|2.21093
21:02:38|2.21217
21:02:39|2.2123
21:02:40|2.21235
21:02:41|2.21285
21:02:42|2.21309
21:02:43|2.21309
21:02:44|2.21309
21:02:45|2.21309
21:02:46|2.21366
21:02:47|2.214
21:02:48|2.214
21:02:49|2.21291
21:02:50|2.21291
21:02:51|2.21309
21:02:52|2.21309
21:02:53|2.21309
21:02:54|2.21309
21:02:55|2.214
21:02:56|2.21399
21:02:57|2.21328
21:02:58|2.21399
21:02:59|2.21488
21:03:00|2.21551
21:03:01|2.21757
21:03:03|2.21741
21:03:03|2.21711
21:03:04|2.21547
21:03:05|2.21736
21:03:07|2.21709
21:03:08|2.21735
21:03:09|2.215
21:03:10|2.215
21:03:11|2.21594
21:03:12|2.214
21:03:13|2.214
21:03:14|2.21515
21:03:15|2.2165
21:03:16|2.2165
21:03:18|2.21756
21:03:19|2.2181
21:03:20|2.2181
21:03:20|2.21799
21:03:21|2.21781
21:03:23|2.21812
21:03:25|2.21781
21:03:26|2.21781
21:03:27|2.21781
21:03:28|2.21781
21:03:29|2.21781
21:03:30|2.21781
21:03:31|2.21781
21:03:32|2.21781
21:03:32|2.21781
21:03:34|2.21781
21:03:36|2.21781
21:03:37|2.21618
21:03:37|2.21618
21:03:39|2.21812
21:03:40|2.21812
21:03:41|2.21812
21:03:42|2.21812
21:03:43|2.21781
21:03:44|2.21781
21:03:45|2.21772
21:03:46|2.21601
21:03:47|2.21546
21:03:48|2.21534
21:03:48|2.21534
21:03:50|2.215
21:03:50|2.215
21:03:51|2.215
21:03:53|2.215
21:03:54|2.215
21:03:55|2.215
21:03:56|2.21545
21:03:57|2.214
21:03:58|2.214
21:03:58|2.21499
21:04:00|2.21499
21:04:01|2.21499
21:04:02|2.21499
21:04:04|2.21101
21:04:04|2.21101
21:04:05|2.20872
21:04:06|2.20854
21:04:07|2.20853
21:04:08|2.20853
21:04:09|2.20853
21:04:10|2.20853
21:04:11|2.20809
21:04:12|2.20624
21:04:13|2.2066
21:04:14|2.2066
21:04:15|2.20642
21:04:16|2.20754
21:04:17|2.20754
21:04:19|2.20754
21:04:19|2.20754
21:04:22|2.20653
21:04:22|2.20653
21:04:23|2.20653
21:04:24|2.20656
21:04:25|2.20656
21:04:26|2.20754
21:04:27|2.20754
21:04:28|2.20754
21:04:30|2.20866
21:04:31|2.20866
21:04:32|2.20866
21:04:33|2.20866
21:04:34|2.20866
21:04:35|2.20994
21:04:36|2.20994
21:04:37|2.20994
21:04:38|2.20994
21:04:39|2.20994
21:04:40|2.21035
21:04:41|2.21035
21:04:41|2.21035
21:04:42|2.21062
21:04:44|2.21062
21:04:44|2.21062
21:04:46|2.21062
21:04:46|2.21062
21:04:48|2.20951
21:04:49|2.20951
21:04:49|2.20951
21:04:51|2.20951
21:04:52|2.20951
21:04:53|2.20951
21:04:53|2.20951
21:04:55|2.20951
21:04:56|2.20951
21:04:57|2.20951
21:04:58|2.20951
21:04:58|2.20951
21:05:00|2.20951
21:05:01|2.20951
21:05:02|2.20951
21:05:03|2.20815
21:05:03|2.208
21:05:05|2.20857
21:05:06|2.20857
21:05:06|2.20857
21:05:08|2.20857
21:05:09|2.20702
21:05:10|2.20702
21:05:12|2.20693
21:05:12|2.20693
21:05:13|2.20693
21:05:14|2.20693
21:05:15|2.20693
21:05:16|2.20693
21:05:17|2.20693
21:05:18|2.2064
21:05:19|2.2064
21:05:21|2.2064
21:05:23|2.2064
21:05:23|2.2064
21:05:25|2.2064
21:05:25|2.20656
21:05:27|2.20656
21:05:28|2.20656
21:05:28|2.20656
21:05:30|2.20692
21:05:30|2.20692
21:05:31|2.20692
21:05:33|2.20692
21:05:33|2.20692
21:05:34|2.20692
21:05:35|2.2064
21:05:37|2.20542
21:05:38|2.20533
21:05:39|2.20504
21:05:40|2.20491
21:05:41|2.20504
21:05:42|2.20473
21:05:43|2.20473
21:05:44|2.20511
21:05:45|2.20511
21:05:46|2.20491
21:05:47|2.20491
21:05:48|2.20491
21:05:49|2.20491
21:05:50|2.20491
21:05:51|2.20425
21:05:52|2.20425
21:05:53|2.20425
21:05:54|2.20425
21:05:55|2.20425
21:05:56|2.20425
21:05:57|2.20425
21:05:58|2.20425
21:05:59|2.20474
21:06:00|2.20474
21:06:01|2.20474
21:06:02|2.20474
21:06:03|2.20474
21:06:04|2.20474
21:06:05|2.20474
21:06:06|2.20474
21:06:07|2.20473
21:06:08|2.20403
21:06:09|2.20403
21:06:10|2.20395
21:06:11|2.20377
21:06:12|2.20377
21:06:13|2.20377
21:06:14|2.20377
21:06:15|2.20377
21:06:16|2.20342
21:06:17|2.20342
21:06:18|2.20342
21:06:19|2.20324
21:06:21|2.203
21:06:21|2.203
21:06:22|2.20277
21:06:23|2.20235
21:06:25|2.20235
21:06:26|2.20177
21:06:27|2.20277
21:06:28|2.20277
21:06:29|2.20277
21:06:30|2.20277
21:06:31|2.20305
21:06:32|2.20305
21:06:33|2.2049
21:06:34|2.2049
21:06:35|2.2049
21:06:36|2.20557
21:06:37|2.20557
21:06:38|2.20557
21:06:39|2.20557
21:06:40|2.20557
21:06:41|2.20557
21:06:42|2.2061
21:06:43|2.2061
21:06:44|2.2061
21:06:45|2.2061
21:06:46|2.2061
21:06:48|2.20612
21:06:49|2.20612
21:06:49|2.20612
21:06:51|2.20612
21:06:51|2.20612
21:06:52|2.20612
21:06:53|2.20612
21:06:54|2.20615
21:06:56|2.20615
21:06:56|2.20615
21:06:58|2.20615
21:06:58|2.20722
21:07:00|2.20615
21:07:00|2.20615
21:07:02|2.20615
21:07:03|2.20615
21:07:03|2.207
21:07:05|2.20613
21:07:06|2.20613
21:07:07|2.20613
21:07:08|2.20613
21:07:09|2.20613
21:07:10|2.20613
21:07:11|2.20613
21:07:12|2.20745
21:07:13|2.20745
21:07:14|2.20816
21:07:15|2.20816
21:07:17|2.20745
21:07:18|2.20745
21:07:18|2.20745
21:07:19|2.20857
21:07:21|2.20927
21:07:22|2.21007
21:07:24|2.21007
21:07:24|2.20885
21:07:26|2.20885
21:07:27|2.21
21:07:28|2.21
21:07:29|2.21
21:07:30|2.21
21:07:31|2.21
21:07:32|2.20986
21:07:33|2.20986
21:07:34|2.20986
21:07:36|2.20986
21:07:36|2.20986
21:07:37|2.20986
21:07:38|2.20986
21:07:39|2.21064
21:07:40|2.21064
21:07:42|2.21064
21:07:43|2.21064
21:07:44|2.21064
21:07:45|2.21064
21:07:46|2.21064
21:07:47|2.21064
21:07:48|2.21064
21:07:49|2.21064
21:07:50|2.21064
21:07:51|2.21064
21:07:52|2.21064
21:07:53|2.21064
21:07:54|2.21064
21:07:55|2.21064
21:07:56|2.21064
21:07:57|2.21064
21:07:58|2.21064
21:07:59|2.21064
21:08:00|2.21064
21:08:01|2.21064
21:08:03|2.2094
21:08:04|2.2094
21:08:06|2.2094
21:08:06|2.2094
21:08:07|2.2094
21:08:08|2.2094
21:08:09|2.2085
21:08:10|2.2085
21:08:11|2.2085
21:08:12|2.2085
21:08:13|2.2077
21:08:14|2.20664
21:08:15|2.20664
21:08:16|2.20615
21:08:17|2.20612
21:08:18|2.20534
21:08:19|2.20534
21:08:20|2.20505
21:08:21|2.20505
21:08:22|2.20427
21:08:24|2.20377
21:08:25|2.20377
21:08:26|2.2034
21:08:27|2.20351
21:08:28|2.20351
21:08:28|2.20351
21:08:31|2.20351
21:08:31|2.20351
21:08:32|2.20351
21:08:33|2.20351
21:08:34|2.20351
21:08:35|2.20351
21:08:36|2.20351
21:08:37|2.20351
21:08:38|2.20351
21:08:39|2.20007
21:08:40|2.20144
21:08:41|2.20144
21:08:42|2.20144
21:08:43|2.20275
21:08:44|2.20275
21:08:45|2.20275
21:08:46|2.20275
21:08:47|2.2029
21:08:48|2.2029
21:08:49|2.2029
21:08:50|2.2029
21:08:51|2.2029
21:08:52|2.2029
21:08:53|2.2029
21:08:54|2.20101
21:08:55|2.20153
21:08:56|2.20153
21:08:57|2.20365
21:08:58|2.20365
21:08:59|2.20365
21:09:00|2.20365
21:09:01|2.20365
21:09:02|2.20365
21:09:03|2.20365
21:09:04|2.20365
21:09:05|2.20365
21:09:06|2.20365
21:09:07|2.20035
21:09:08|2.20035
21:09:09|2.20035
21:09:10|2.20035
21:09:11|2.20035
21:09:12|2.20101
21:09:13|2.19863
21:09:14|2.19863
21:09:15|2.19888
21:09:16|2.19888
21:09:17|2.19888
21:09:18|2.19888
21:09:19|2.19992
21:09:20|2.20035
21:09:21|2.20035
21:09:22|2.19999
21:09:24|2.19999
21:09:25|2.20101
21:09:26|2.20101
21:09:27|2.20025
21:09:28|2.20149
21:09:29|2.20149
21:09:30|2.20149
21:09:32|2.20149
21:09:32|2.20149
21:09:33|2.20149
21:09:34|2.20149
21:09:35|2.20149
21:09:36|2.20149
21:09:37|2.20149
21:09:38|2.20149
21:09:39|2.20149
21:09:40|2.20149
21:09:41|2.20149
21:09:42|2.20149
21:09:43|2.20149
21:09:44|2.20149
21:09:45|2.19866
21:09:46|2.19866
21:09:47|2.19737
21:09:48|2.19712
21:09:49|2.19794
21:09:50|2.19794
21:09:51|2.19794
21:09:52|2.19794
21:09:53|2.19794
21:09:54|2.19794
21:09:55|2.19794
21:09:56|2.19794
21:09:57|2.19794
21:09:58|2.19794
21:09:59|2.19794
21:10:00|2.19794
21:10:01|2.19794
21:10:02|2.19794
21:10:03|2.20135
21:10:04|2.20135
21:10:05|2.20135
21:10:07|2.19794
21:10:08|2.19809
21:10:09|2.19809
21:10:09|2.19702
21:10:11|2.19702
21:10:12|2.19794
21:10:13|2.19794
21:10:13|2.19794
21:10:14|2.19809
21:10:16|2.19809
21:10:17|2.19809
21:10:18|2.19809
21:10:19|2.19809
21:10:20|2.19702
21:10:21|2.19702
21:10:22|2.19702
21:10:23|2.19702
21:10:25|2.19702
21:10:26|2.19702
21:10:28|2.19702
21:10:28|2.19707
21:10:29|2.19707
21:10:31|2.19707
21:10:31|2.19707
21:10:33|2.19865
21:10:35|2.19865
21:10:35|2.19865
21:10:36|2.19881
21:10:37|2.19881
21:10:38|2.19881
21:10:39|2.19881
21:10:40|2.19881
21:10:42|2.19881
21:10:42|2.19865
21:10:43|2.19865
21:10:45|2.19865
21:10:46|2.19865
21:10:47|2.19865
21:10:48|2.19865
21:10:49|2.19934
21:10:50|2.19832
21:10:51|2.19832
21:10:52|2.19832
21:10:53|2.19832
21:10:54|2.19787
21:10:55|2.19787
21:10:57|2.19787
21:10:57|2.19787
21:10:59|2.19787
21:11:00|2.19787
21:11:01|2.19856
21:11:02|2.19856
21:11:03|2.19856
21:11:05|2.19856
21:11:06|2.19856
21:11:06|2.19701
21:11:08|2.19701
21:11:08|2.19701
21:11:10|2.19701
21:11:11|2.19701
21:11:12|2.19701
21:11:13|2.19701
21:11:14|2.19701
21:11:15|2.19701
21:11:16|2.1968
21:11:17|2.1966
21:11:18|2.19618
21:11:19|2.19618
21:11:20|2.19618
21:11:21|2.19557
21:11:22|2.19494
21:11:23|2.19472
21:11:24|2.19472
21:11:25|2.19459
21:11:26|2.1945
21:11:28|2.19438
21:11:29|2.19488
21:11:31|2.19488
21:11:32|2.19488
21:11:33|2.19488
21:11:35|2.19488
21:11:35|2.19488
21:11:36|2.19488
21:11:37|2.19488
21:11:38|2.19488
21:11:39|2.19488
21:11:40|2.19488
21:11:42|2.19488
21:11:42|2.19488
21:11:43|2.19488
21:11:46|2.19574
21:11:46|2.19574
21:11:47|2.19574
21:11:48|2.19574
21:11:49|2.19574
21:11:50|2.19574
21:11:51|2.19574
21:11:53|2.19574
21:11:54|2.19421
21:11:55|2.19421
21:11:56|2.19421
21:11:57|2.19421
21:11:58|2.19421
21:11:59|2.19421
21:12:01|2.19421
21:12:01|2.19421
21:12:02|2.19421
21:12:03|2.19421
21:12:04|2.19421
21:12:05|2.19595
21:12:06|2.19595
21:12:07|2.19682
21:12:08|2.19682
21:12:09|2.19682
21:12:10|2.19682
21:12:11|2.19682
21:12:12|2.19682
21:12:13|2.19682
21:12:14|2.19772
21:12:15|2.19772
21:12:16|2.19772
21:12:17|2.19772
21:12:18|2.19772
21:12:19|2.19772
21:12:20|2.198
21:12:21|2.198
21:12:22|2.198
21:12:23|2.19772
21:12:24|2.19772
21:12:26|2.19772
21:12:26|2.19772
21:12:29|2.19738
21:12:29|2.19738
21:12:30|2.19738
21:12:31|2.19738
21:12:32|2.19765
21:12:33|2.19765
21:12:34|2.19765
21:12:35|2.19765
21:12:36|2.19765
21:12:37|2.19765
21:12:38|2.19765
21:12:39|2.19765
21:12:40|2.19765
21:12:41|2.19765
21:12:43|2.19765
21:12:43|2.19765
21:12:45|2.19765
21:12:46|2.19765
21:12:47|2.19765
21:12:48|2.19765
21:12:48|2.19765
21:12:51|2.19765
21:12:51|2.19765
21:12:52|2.19765
21:12:53|2.19765
21:12:54|2.19765
21:12:55|2.19765
21:12:56|2.19765
21:12:57|2.19765
21:12:58|2.19765
21:12:59|2.19765
21:13:00|2.19765
21:13:01|2.19765
21:13:02|2.19765
21:13:03|2.19765
21:13:04|2.19765
21:13:05|2.19762
21:13:06|2.19762
21:13:07|2.197
21:13:08|2.197
21:13:09|2.197
21:13:10|2.19765
21:13:11|2.19765
21:13:12|2.19765
21:13:13|2.19765
21:13:14|2.19765
21:13:15|2.19765
21:13:16|2.19765
21:13:17|2.19765
21:13:19|2.19765
21:13:19|2.19765
21:13:21|2.19765
21:13:22|2.19765
21:13:23|2.19765
21:13:24|2.19765
21:13:25|2.19765
21:13:25|2.19765
21:13:28|2.19765
21:13:29|2.19765
21:13:31|2.19765
21:13:31|2.19765
21:13:32|2.19765
21:13:33|2.19765
21:13:35|2.19765
21:13:36|2.19765
21:13:37|2.19765
21:13:38|2.19765
21:13:40|2.19765
21:13:40|2.19765
21:13:41|2.19765
21:13:42|2.19765
21:13:43|2.19765
21:13:44|2.19765
21:13:45|2.19765
21:13:46|2.19765
21:13:47|2.19765
21:13:48|2.19765
21:13:49|2.198
21:13:50|2.198
21:13:51|2.198
21:13:52|2.198
21:13:53|2.198
21:13:54|2.198
21:13:55|2.198
21:13:56|2.19818
21:13:57|2.19818
21:13:58|2.19818
21:13:59|2.19818
21:14:00|2.19818
21:14:01|2.19818
21:14:02|2.19801
21:14:03|2.19934
21:14:04|2.19934
21:14:05|2.19934
21:14:06|2.19934
21:14:08|2.19934
21:14:10|2.19934
21:14:10|2.19934
21:14:11|2.19934
21:14:12|2.19934
21:14:14|2.19934
21:14:14|2.19934
21:14:15|2.19934
21:14:16|2.19934
21:14:17|2.19934
21:14:18|2.19845
21:14:19|2.19845
21:14:20|2.19845
21:14:21|2.19845
21:14:22|2.19845
21:14:23|2.19845
21:14:24|2.19934
21:14:25|2.19934
21:14:26|2.20112
21:14:28|2.20112
21:14:30|2.20196
21:14:31|2.20007
21:14:33|2.20007
21:14:33|2.20007
21:14:35|2.20007
21:14:36|2.20007
21:14:37|2.20007
21:14:38|2.20007
21:14:39|2.20007
21:14:41|2.20007
21:14:42|2.20007
21:14:42|2.20201
21:14:44|2.20201
21:14:45|2.2024
21:14:45|2.2024
21:14:46|2.20562
21:14:48|2.20692
21:14:48|2.20543
21:14:49|2.20479
21:14:50|2.20479
21:14:52|2.20479
21:14:52|2.20479
21:14:53|2.20572
21:14:55|2.20572
21:14:56|2.20572
21:14:56|2.20572
21:14:57|2.20572
21:14:59|2.20572
21:15:00|2.20625
21:15:01|2.20625
21:15:02|2.20625
21:15:03|2.20625
21:15:04|2.20625
21:15:05|2.20625
21:15:06|2.20625
21:15:07|2.20625
21:15:08|2.20625
21:15:09|2.20625
21:15:10|2.20625
21:15:11|2.20625
21:15:12|2.20625
21:15:13|2.20625
21:15:15|2.20625
21:15:15|2.20625
21:15:16|2.20625
21:15:18|2.20625
21:15:18|2.20625
21:15:21|2.20625
21:15:21|2.20601
21:15:22|2.20601
21:15:23|2.20601
21:15:24|2.20601
21:15:25|2.20838
21:15:26|2.20867
21:15:28|2.20893
21:15:29|2.20893
21:15:31|2.20973
21:15:32|2.20973
21:15:33|2.20973
21:15:34|2.20973
21:15:36|2.20973
21:15:36|2.20973
21:15:37|2.20973
21:15:38|2.20974
21:15:39|2.20974
21:15:41|2.20975
21:15:41|2.20975
21:15:42|2.20975
21:15:43|2.20975
21:15:44|2.20975
21:15:45|2.20975
21:15:47|2.20975
21:15:47|2.20975
21:15:48|2.20986
21:15:50|2.20976
21:15:51|2.21
21:15:51|2.21005
21:15:52|2.21005
21:15:54|2.21005
21:15:54|2.21005
21:15:55|2.2097
21:15:56|2.2097
21:15:57|2.2097
21:15:58|2.2097
21:15:59|2.2097
21:16:01|2.2097
21:16:01|2.2097
21:16:02|2.2097
21:16:04|2.2097
21:16:05|2.2097
21:16:06|2.2097
21:16:06|2.2097
21:16:07|2.2097
21:16:08|2.2097
21:16:09|2.2097
21:16:11|2.2097
21:16:12|2.2097
21:16:14|2.2097
21:16:14|2.2097
21:16:15|2.2097
21:16:17|2.2097
21:16:17|2.20873
21:16:19|2.2097
21:16:19|2.2097
21:16:21|2.2097
21:16:22|2.2097
21:16:23|2.2097
21:16:24|2.20816
21:16:25|2.20816
21:16:26|2.20816
21:16:27|2.20816
21:16:28|2.20816
21:16:29|2.20816
21:16:30|2.20816
21:16:31|2.20816
21:16:33|2.20813
21:16:34|2.20813
21:16:35|2.20813
21:16:37|2.20813
21:16:38|2.20813
21:16:39|2.20813
21:16:40|2.20813
21:16:42|2.20813
21:16:43|2.20813
21:16:44|2.20813
21:16:45|2.20813
21:16:46|2.20813
21:16:47|2.20813
21:16:48|2.20813
21:16:49|2.20813
21:16:50|2.20813
21:16:51|2.20813
21:16:52|2.20813
21:16:53|2.20813
21:16:54|2.20813
21:16:55|2.20813
21:16:56|2.20813
21:16:57|2.20813
21:16:58|2.20813
21:16:59|2.2097
21:17:00|2.2097
21:17:01|2.2097
21:17:02|2.2097
21:17:03|2.2097
21:17:04|2.2097
21:17:05|2.2097
21:17:06|2.2097
21:17:07|2.2097
21:17:08|2.2097
21:17:09|2.2097
21:17:10|2.2097
21:17:11|2.2097
21:17:13|2.21005
21:17:14|2.21005
21:17:15|2.21005
21:17:16|2.21005
21:17:18|2.21005
21:17:19|2.21005
21:17:20|2.21005
21:17:20|2.21004
21:17:22|2.21027
21:17:22|2.21035
21:17:24|2.21042
21:17:24|2.21045
21:17:25|2.21075
21:17:26|2.211
21:17:27|2.211
21:17:28|2.211
21:17:29|2.211
21:17:31|2.211
21:17:32|2.211
21:17:33|2.211
21:17:34|2.21196
21:17:35|2.211
21:17:36|2.211
21:17:38|2.211
21:17:39|2.212
21:17:40|2.2123
21:17:41|2.21242
21:17:42|2.21348
21:17:43|2.21349
21:17:44|2.21369
21:17:45|2.21438
21:17:46|2.21438
21:17:47|2.21438
21:17:48|2.21438
21:17:49|2.21438
21:17:50|2.21438
21:17:51|2.21438
21:17:53|2.21432
21:17:54|2.21432
21:17:54|2.21432
21:17:55|2.21432
21:17:57|2.21432
21:17:58|2.21432
21:17:59|2.21432
21:18:00|2.21432
21:18:00|2.21369
21:18:02|2.21369
21:18:03|2.21369
21:18:03|2.21369
21:18:05|2.21369
21:18:07|2.21369
21:18:07|2.21369
21:18:08|2.21369
21:18:09|2.21369
21:18:10|2.21369
21:18:11|2.21438
21:18:12|2.21369
21:18:13|2.21369
21:18:14|2.21369
21:18:15|2.21369
21:18:16|2.21369
21:18:17|2.21369
21:18:18|2.21203
21:18:19|2.21203
21:18:20|2.2121
21:18:21|2.2121
21:18:22|2.2121
21:18:23|2.2121
21:18:24|2.2121
21:18:25|2.2121
21:18:26|2.21233
21:18:27|2.21233
21:18:28|2.21233
21:18:29|2.21233
21:18:30|2.21007
21:18:32|2.2121
21:18:34|2.2121
21:18:34|2.2121
21:18:36|2.21047
21:18:37|2.21047
21:18:38|2.21047
21:18:39|2.21047
21:18:40|2.21047
21:18:41|2.21047
21:18:43|2.21047
21:18:43|2.21047
21:18:45|2.21047
21:18:46|2.21047
21:18:47|2.21047
21:18:48|2.21047
21:18:49|2.21047
21:18:50|2.21047
21:18:50|2.21046
21:18:53|2.21046
21:18:53|2.21046
21:18:54|2.20982
21:18:55|2.20999
21:18:56|2.20999
21:18:57|2.20999
21:18:58|2.20972
21:18:59|2.20972
21:19:00|2.20972
21:19:01|2.20919
21:19:03|2.20919
21:19:04|2.20919
21:19:06|2.20919
21:19:06|2.20919
21:19:07|2.20919
21:19:08|2.20919
21:19:09|2.20919
21:19:10|2.2089
21:19:12|2.2089
21:19:12|2.2089
21:19:14|2.2089
21:19:15|2.2089
21:19:16|2.2089
21:19:17|2.2089
21:19:18|2.20817
21:19:19|2.20817
21:19:20|2.20737
21:19:21|2.20737
21:19:22|2.20737
21:19:22|2.20737
21:19:24|2.20797
21:19:25|2.20797
21:19:26|2.20797
21:19:27|2.20797
21:19:28|2.20797
21:19:29|2.20797
21:19:30|2.20797
21:19:31|2.20707
21:19:32|2.20707
21:19:34|2.20707
21:19:35|2.20707
21:19:35|2.207
21:19:37|2.206
21:19:38|2.206
21:19:39|2.206
21:19:39|2.206
21:19:42|2.206
21:19:42|2.206
21:19:44|2.20622
21:19:45|2.20622
21:19:45|2.20622
21:19:47|2.20602
21:19:48|2.20587
21:19:50|2.20587
21:19:50|2.20566
21:19:51|2.20566
21:19:52|2.20566
21:19:53|2.20566
21:19:54|2.206
21:19:55|2.206
21:19:56|2.206
21:19:58|2.20584
21:19:59|2.20584
21:19:59|2.20584
21:20:01|2.20584
21:20:03|2.20415
21:20:04|2.20415
21:20:04|2.20415
21:20:05|2.20334
21:20:06|2.20299
21:20:07|2.20299
21:20:08|2.20299
21:20:09|2.20299
21:20:10|2.20299
21:20:11|2.20299
21:20:12|2.20299
21:20:13|2.20299
21:20:14|2.20349
21:20:15|2.20349
21:20:16|2.20349
21:20:17|2.20349
21:20:18|2.20349
21:20:20|2.20349
21:20:20|2.20434
21:20:21|2.20434
21:20:22|2.20434
21:20:23|2.20434
21:20:24|2.20434
21:20:25|2.20434
21:20:26|2.20434
21:20:27|2.20434
21:20:28|2.20434
21:20:29|2.20349
21:20:30|2.20349
21:20:31|2.20349
21:20:32|2.20494
21:20:34|2.205
21:20:35|2.205
21:20:37|2.205
21:20:38|2.205
21:20:38|2.205
21:20:39|2.205
21:20:40|2.205
21:20:42|2.205
21:20:43|2.205
21:20:44|2.20434
21:20:45|2.20434
21:20:46|2.20364
21:20:47|2.20364
21:20:48|2.20364
21:20:49|2.20434
21:20:50|2.20434
21:20:51|2.20434
21:20:52|2.20518
21:20:53|2.20534
21:20:54|2.20534
21:20:55|2.206
21:20:56|2.206
21:20:57|2.20669
21:20:58|2.20671
21:20:59|2.20617
21:21:00|2.20617
21:21:01|2.20617
21:21:02|2.20617
21:21:03|2.20617
21:21:04|2.20617
21:21:05|2.20617
21:21:06|2.209
21:21:07|2.209
21:21:08|2.209
21:21:09|2.209
21:21:10|2.209
21:21:12|2.209
21:21:12|2.209
21:21:14|2.209
21:21:16|2.209
21:21:16|2.209
21:21:18|2.20839
21:21:19|2.20927
21:21:20|2.20927
21:21:21|2.2094
21:21:22|2.2094
21:21:23|2.2094
21:21:24|2.209
21:21:25|2.209
21:21:26|2.209
21:21:27|2.209
21:21:28|2.209
21:21:29|2.209
21:21:30|2.209
21:21:31|2.209
21:21:32|2.209
21:21:33|2.209
21:21:34|2.209
21:21:36|2.21
21:21:37|2.21
21:21:37|2.21
21:21:38|2.21
21:21:39|2.21
21:21:41|2.21
21:21:42|2.21
21:21:43|2.21
21:21:44|2.21
21:21:45|2.21
21:21:46|2.21
21:21:47|2.21
21:21:48|2.21
21:21:50|2.21007
21:21:50|2.21007
21:21:52|2.21687
21:21:53|2.21435
21:21:53|2.21435
21:21:55|2.21496
21:21:56|2.21496
21:21:57|2.21435
21:21:58|2.21435
21:21:58|2.21435
21:22:00|2.21435
21:22:00|2.21435
21:22:01|2.21435
21:22:02|2.21435
21:22:03|2.21435
21:22:04|2.21435
21:22:06|2.21435
21:22:06|2.21678
21:22:08|2.21678
21:22:08|2.21575
21:22:09|2.21575
21:22:10|2.21575
21:22:12|2.21575
21:22:13|2.21575
21:22:13|2.21575
21:22:15|2.21675
21:22:15|2.21575
21:22:17|2.21674
21:22:17|2.21674
21:22:18|2.21674
21:22:19|2.21674
21:22:20|2.21674
21:22:21|2.21672
21:22:22|2.2167
21:22:23|2.2167
21:22:24|2.2167
21:22:26|2.2167
21:22:26|2.2167
21:22:27|2.2167
21:22:29|2.2167
21:22:29|2.2167
21:22:30|2.21503
21:22:32|2.21503
21:22:33|2.21503
21:22:33|2.21503
21:22:34|2.21368
21:22:36|2.21313
21:22:37|2.21313
21:22:38|2.21362
21:22:39|2.21362
21:22:41|2.21362
21:22:41|2.21362
21:22:43|2.21362
21:22:43|2.21362
21:22:44|2.21362
21:22:46|2.21362
21:22:46|2.21362
21:22:48|2.21362
21:22:49|2.21362
21:22:50|2.21362
21:22:50|2.21362
21:22:52|2.21362
21:22:53|2.21362
21:22:54|2.21362
21:22:55|2.21362
21:22:56|2.21362
21:22:57|2.21362
21:22:58|2.21362
21:22:59|2.21362
21:23:00|2.21362
21:23:01|2.21362
21:23:02|2.21362
21:23:02|2.21362
21:23:04|2.21362
21:23:05|2.21362
21:23:06|2.21362
21:23:07|2.21362
21:23:07|2.21362
21:23:09|2.21362
21:23:10|2.21258
21:23:11|2.21258
21:23:12|2.21258
21:23:12|2.21258
21:23:13|2.21258
21:23:15|2.21258
21:23:16|2.21258
21:23:16|2.21212
21:23:18|2.21212
21:23:19|2.21212
21:23:20|2.21212
21:23:21|2.21212
21:23:22|2.21147
21:23:23|2.21147
21:23:24|2.21147
21:23:25|2.21147
21:23:26|2.21147
21:23:27|2.21147
21:23:28|2.21147
21:23:29|2.21147
21:23:30|2.21147
21:23:31|2.21108
21:23:32|2.211
21:23:33|2.211
21:23:34|2.211
21:23:35|2.211
21:23:37|2.211
21:23:38|2.21059
21:23:39|2.21059
21:23:41|2.21059
21:23:41|2.21059
21:23:42|2.21059
21:23:43|2.21037
21:23:44|2.21005
21:23:45|2.21001
21:23:47|2.21
21:23:48|2.21001
21:23:49|2.21001
21:23:49|2.21001
21:23:51|2.21001
21:23:52|2.21001
21:23:53|2.21001
21:23:54|2.21001
21:23:55|2.21001
21:23:56|2.21
21:23:57|2.21
21:23:57|2.21
21:23:59|2.21
21:24:00|2.21
21:24:01|2.20938
21:24:02|2.20938
21:24:04|2.20938
21:24:04|2.20938
21:24:05|2.20938
21:24:06|2.20938
21:24:07|2.20938
21:24:08|2.20938
21:24:09|2.20938
21:24:10|2.20938
21:24:11|2.20938
21:24:12|2.20927
21:24:13|2.20996
21:24:14|2.20996
21:24:15|2.20996
21:24:16|2.20996
21:24:17|2.20996
21:24:18|2.20996
21:24:19|2.20996
21:24:20|2.20996
21:24:21|2.20996
21:24:22|2.20996
21:24:23|2.20996
21:24:24|2.20996
21:24:25|2.20996
21:24:26|2.20996
21:24:27|2.20996
21:24:28|2.20996
21:24:29|2.20996
21:24:30|2.20996
21:24:31|2.20989
21:24:32|2.20989
21:24:33|2.20989
21:24:34|2.20989
21:24:35|2.20744
21:24:36|2.20744
21:24:38|2.20758
21:24:38|2.20758
21:24:39|2.20758
21:24:41|2.20758
21:24:41|2.20705
21:24:43|2.20705
21:24:45|2.20705
21:24:45|2.20705
21:24:46|2.20683
21:24:47|2.20683
21:24:48|2.20683
21:24:49|2.20687
21:24:50|2.20687
21:24:51|2.20687
21:24:52|2.20687
21:24:53|2.20687
21:24:54|2.20687
21:24:55|2.20687
21:24:56|2.20687
21:24:57|2.20687
21:24:58|2.20687
21:24:59|2.20687
21:25:01|2.20687
21:25:02|2.20687
21:25:04|2.20687
21:25:04|2.20687
21:25:05|2.20687
21:25:06|2.20839
21:25:07|2.20839
21:25:08|2.20839
21:25:09|2.20839
21:25:10|2.20839
21:25:11|2.20839
21:25:12|2.20839
21:25:14|2.20839
21:25:14|2.20839
21:25:16|2.20839
21:25:16|2.20839
21:25:19|2.20721
21:25:19|2.20721
21:25:20|2.20721
21:25:21|2.20721
21:25:22|2.20721
21:25:23|2.20731
21:25:24|2.20731
21:25:26|2.20731
21:25:27|2.2084
21:25:28|2.20851
21:25:29|2.20851
21:25:30|2.20851
21:25:31|2.20851
21:25:32|2.20856
21:25:33|2.20856
21:25:34|2.20856
21:25:35|2.20911
21:25:35|2.20943
21:25:37|2.20943
21:25:38|2.20943
21:25:40|2.20999
21:25:41|2.21
21:25:42|2.21071
21:25:43|2.21113
21:25:44|2.21113
21:25:46|2.21113
21:25:47|2.21113
21:25:49|2.211
21:25:49|2.211
21:25:50|2.211
21:25:52|2.211
21:25:53|2.21001
21:25:53|2.21001
21:25:55|2.21001
21:25:55|2.21001
21:25:56|2.21096
21:25:58|2.21096
21:25:59|2.21096
21:25:59|2.21096
21:26:00|2.21096
21:26:01|2.21096
21:26:02|2.21096
21:26:03|2.21096
21:26:04|2.21096
21:26:05|2.21096
21:26:07|2.21096
21:26:07|2.21096
21:26:08|2.21096
21:26:10|2.211
21:26:11|2.211
21:26:12|2.211
21:26:12|2.211
21:26:13|2.21185
21:26:14|2.212
21:26:15|2.212
21:26:16|2.212
21:26:17|2.212
21:26:19|2.212
21:26:19|2.212
21:26:20|2.212
21:26:21|2.212
21:26:23|2.212
21:26:24|2.212
21:26:25|2.212
21:26:26|2.212
21:26:27|2.212
21:26:28|2.212
21:26:29|2.212
21:26:30|2.212
21:26:31|2.212
21:26:33|2.212
21:26:33|2.212
21:26:35|2.212
21:26:36|2.212
21:26:37|2.211
21:26:38|2.211
21:26:39|2.211
21:26:41|2.211
21:26:42|2.212
21:26:43|2.212
21:26:44|2.212
21:26:45|2.212
21:26:46|2.212
21:26:47|2.212
21:26:48|2.212
21:26:49|2.21173
21:26:51|2.21173
21:26:51|2.21173
21:26:52|2.21173
21:26:54|2.21173
21:26:55|2.21173
21:26:56|2.21173
21:26:58|2.21173
21:26:58|2.21266
21:27:00|2.21266
21:27:01|2.21266
21:27:02|2.21266
21:27:03|2.21266
21:27:04|2.21055
21:27:05|2.21055
21:27:06|2.21055
21:27:08|2.21055
21:27:09|2.21055
21:27:10|2.21055
21:27:11|2.21055
21:27:11|2.21118
21:27:13|2.21118
21:27:14|2.21118
21:27:15|2.21118
21:27:16|2.21118
21:27:17|2.21118
21:27:18|2.21118
21:27:19|2.21118
21:27:21|2.21097
21:27:21|2.21097
21:27:22|2.21233
21:27:24|2.21233
21:27:25|2.21233
21:27:26|2.21233
21:27:27|2.21233
21:27:28|2.21233
21:27:29|2.21233
21:27:30|2.21233
21:27:31|2.21233
21:27:32|2.21233
21:27:33|2.21233
21:27:34|2.21059
21:27:35|2.21059
21:27:36|2.21059
21:27:37|2.21059
21:27:38|2.21059
21:27:39|2.21059
21:27:40|2.21059
21:27:42|2.21059
21:27:43|2.21059
21:27:43|2.21059
21:27:44|2.21059
21:27:46|2.21056
21:27:47|2.21056
21:27:48|2.21056
21:27:49|2.21056
21:27:50|2.21056
21:27:51|2.21056
21:27:52|2.21056
21:27:53|2.21056
21:27:54|2.21056
21:27:55|2.21056
21:27:56|2.21056
21:27:57|2.21056
21:27:58|2.21056
21:27:59|2.21059
21:28:00|2.21059
21:28:01|2.211
21:28:02|2.211
21:28:03|2.211
21:28:04|2.211
21:28:05|2.211
21:28:06|2.211
21:28:07|2.211
21:28:08|2.211
21:28:09|2.211
21:28:10|2.211
21:28:11|2.21211
21:28:12|2.21211
21:28:13|2.21211
21:28:14|2.211
21:28:15|2.211
21:28:16|2.212
21:28:17|2.212
21:28:18|2.212
21:28:19|2.212
21:28:20|2.21175
21:28:21|2.21175
21:28:22|2.21175
21:28:23|2.21175
21:28:24|2.21195
21:28:25|2.21195
21:28:26|2.2106
21:28:28|2.21101
21:28:28|2.21101
21:28:29|2.21101
21:28:30|2.21191
21:28:32|2.21191
21:28:32|2.21191
21:28:33|2.21191
21:28:34|2.21191
21:28:35|2.21191
21:28:36|2.21191
21:28:37|2.21191
21:28:38|2.21191
21:28:39|2.21191
21:28:40|2.21191
21:28:42|2.211
21:28:43|2.211
21:28:45|2.211
21:28:46|2.211
21:28:47|2.211
21:28:49|2.211
21:28:50|2.211
21:28:51|2.211
21:28:51|2.211
21:28:53|2.211
21:28:54|2.211
21:28:55|2.211
21:28:56|2.21103
21:28:57|2.21103
21:28:57|2.212
21:28:59|2.212
21:28:59|2.212
21:29:01|2.212
21:29:02|2.212
21:29:03|2.21194
21:29:05|2.21313
21:29:06|2.21313
21:29:06|2.21313
21:29:08|2.21369
21:29:09|2.21454
21:29:10|2.21462
21:29:11|2.21479
21:29:11|2.21479
21:29:12|2.21479
21:29:14|2.21479
21:29:15|2.21479
21:29:16|2.21479
21:29:16|2.215
21:29:17|2.215
21:29:19|2.215
21:29:19|2.215
21:29:21|2.215
21:29:22|2.215
21:29:24|2.215
21:29:25|2.215
21:29:26|2.215
21:29:27|2.215
21:29:28|2.215
21:29:29|2.215
21:29:29|2.215
21:29:31|2.215
21:29:32|2.215
21:29:32|2.215
21:29:34|2.215
21:29:35|2.215
21:29:36|2.215
21:29:37|2.215
21:29:38|2.215
21:29:39|2.215
21:29:40|2.215
21:29:41|2.215
21:29:42|2.215
21:29:44|2.215
21:29:45|2.215
21:29:47|2.215
21:29:48|2.215
21:29:49|2.215
21:29:49|2.215
21:29:51|2.215
21:29:52|2.215
21:29:52|2.215
21:29:54|2.215
21:29:55|2.215
21:29:56|2.215
21:29:57|2.215
21:29:57|2.215
21:29:59|2.215
21:30:00|2.215
21:30:02|2.215
21:30:02|2.215
21:30:03|2.215
21:30:05|2.21521
21:30:06|2.21521
21:30:07|2.21542
21:30:09|2.21542
21:30:09|2.21542
21:30:10|2.21542
21:30:11|2.21542
21:30:12|2.21587
21:30:13|2.21587
21:30:14|2.21587
21:30:15|2.21587
21:30:16|2.21587
21:30:17|2.21587
21:30:18|2.21587
21:30:19|2.21587
21:30:20|2.21587
21:30:21|2.21587
21:30:22|2.21587
21:30:23|2.21587
21:30:24|2.21586
21:30:25|2.21586
21:30:26|2.21586
21:30:28|2.21586
21:30:28|2.21586
21:30:29|2.21586
21:30:30|2.21586
21:30:31|2.21584
21:30:33|2.21584
21:30:33|2.21584
21:30:34|2.21496
21:30:35|2.21577
21:30:36|2.21577
21:30:37|2.21568
21:30:38|2.21568
21:30:39|2.21568
21:30:40|2.21568
21:30:41|2.21568
21:30:42|2.21568
21:30:44|2.21568
21:30:46|2.21568
21:30:46|2.21568
21:30:47|2.215
21:30:48|2.215
21:30:50|2.215
21:30:51|2.215
21:30:52|2.215
21:30:54|2.215
21:30:54|2.215
21:30:56|2.21326
21:30:57|2.21328
21:30:58|2.21328
21:30:59|2.21328
21:31:00|2.21328
21:31:01|2.21328
21:31:02|2.21328
21:31:03|2.21328
21:31:04|2.21328
21:31:05|2.21328
21:31:06|2.21328
21:31:07|2.21475
21:31:08|2.21475
21:31:09|2.21475
21:31:10|2.21341
21:31:11|2.21341
21:31:12|2.21341
21:31:13|2.21341
21:31:14|2.21341
21:31:15|2.21341
21:31:16|2.21328
21:31:17|2.21328
21:31:18|2.21328
21:31:19|2.21328
21:31:20|2.21328
21:31:22|2.21328
21:31:22|2.21328
21:31:24|2.21328
21:31:25|2.214
21:31:25|2.214
21:31:27|2.214
21:31:27|2.214
21:31:28|2.214
21:31:29|2.214
21:31:30|2.214
21:31:31|2.214
21:31:32|2.2152
21:31:33|2.2152
21:31:34|2.2152
21:31:35|2.2152
21:31:36|2.21485
21:31:37|2.21485
21:31:39|2.21485
21:31:39|2.21485
21:31:41|2.21485
21:31:41|2.21485
21:31:42|2.21485
21:31:44|2.21485
21:31:45|2.21485
21:31:47|2.21485
21:31:48|2.21485
21:31:50|2.21485
21:31:51|2.21485
21:31:52|2.21485
21:31:53|2.21485
21:31:54|2.21485
21:31:55|2.21485
21:31:56|2.21485
21:31:57|2.21485
21:31:58|2.2156
21:32:00|2.2156
21:32:00|2.2156
21:32:01|2.2156
21:32:03|2.2156
21:32:03|2.2156
21:32:05|2.2155
21:32:05|2.2155
21:32:07|2.21485
21:32:08|2.21485
21:32:09|2.21485
21:32:10|2.21485
21:32:11|2.21589
21:32:12|2.21489
21:32:13|2.21489
21:32:14|2.21489
21:32:15|2.21489
21:32:16|2.21489
21:32:17|2.21489
21:32:19|2.21592
21:32:19|2.21592
21:32:21|2.21592
21:32:21|2.21504
21:32:22|2.21504
21:32:23|2.21504
21:32:24|2.21504
21:32:26|2.21504
21:32:27|2.21504
21:32:28|2.21504
21:32:29|2.216
21:32:29|2.216
21:32:31|2.216
21:32:32|2.216
21:32:32|2.216
21:32:33|2.216
21:32:35|2.21628
21:32:35|2.21628
21:32:36|2.21628
21:32:37|2.21628
21:32:38|2.21628
21:32:40|2.21642
21:32:40|2.21642
21:32:41|2.21642
21:32:43|2.21642
21:32:44|2.21642
21:32:44|2.21642
21:32:46|2.21642
21:32:47|2.21642
21:32:48|2.21642
21:32:49|2.21642
21:32:50|2.21642
21:32:51|2.21642
21:32:52|2.21641
21:32:53|2.21641
21:32:55|2.21641
21:32:56|2.21641
21:32:57|2.21641
21:32:57|2.21641
21:32:59|2.21641
21:33:00|2.21641
21:33:01|2.21641
21:33:02|2.21641
21:33:03|2.21641
21:33:04|2.21641
21:33:05|2.21641
21:33:06|2.21641
21:33:07|2.21641
21:33:08|2.21641
21:33:09|2.21641
21:33:10|2.21641
21:33:12|2.21641
21:33:14|2.21641
21:33:14|2.21642
21:33:15|2.21642
21:33:16|2.21642
21:33:17|2.21642
21:33:18|2.21642
21:33:19|2.21642
21:33:20|2.21642
21:33:21|2.21642
21:33:22|2.21642
21:33:23|2.21642
21:33:24|2.21642
21:33:25|2.21642
21:33:26|2.21642
21:33:27|2.21642
21:33:28|2.21642
21:33:29|2.21685
21:33:30|2.217
21:33:31|2.21723
21:33:32|2.2177
21:33:34|2.21808
21:33:35|2.2181
21:33:36|2.2181
21:33:37|2.2181
21:33:37|2.2181
21:33:39|2.2181
21:33:40|2.2181
21:33:41|2.2181
21:33:41|2.21832
21:33:43|2.21862
21:33:44|2.21878
21:33:45|2.21878
21:33:46|2.21903
21:33:48|2.21903
21:33:49|2.21903
21:33:49|2.21903
21:33:52|2.21907
21:33:52|2.21919
21:33:53|2.2192
21:33:55|2.21922
21:33:56|2.21922
21:33:57|2.21922
21:33:58|2.21922
21:33:59|2.21937
21:34:00|2.21937
21:34:02|2.21937
21:34:02|2.21937
21:34:04|2.21937
21:34:05|2.21927
21:34:06|2.21919
21:34:07|2.21919
21:34:07|2.21785
21:34:09|2.21723
21:34:10|2.21723
21:34:10|2.21723
21:34:12|2.21723
21:34:12|2.21733
21:34:14|2.21733
21:34:14|2.21733
21:34:16|2.21733
21:34:16|2.21733
21:34:17|2.21733
21:34:19|2.21733
21:34:21|2.21733
21:34:21|2.2166
21:34:23|2.21536
21:34:24|2.21533
21:34:25|2.21533
21:34:25|2.21533
21:34:26|2.21533
21:34:28|2.21533
21:34:29|2.21533
21:34:30|2.21533
21:34:31|2.21533
21:34:32|2.21533
21:34:33|2.21506
21:34:33|2.21506
21:34:35|2.21506
21:34:37|2.21485
21:34:37|2.21485
21:34:38|2.21485
21:34:39|2.21485
21:34:40|2.21485
21:34:42|2.21481
21:34:43|2.21467
21:34:43|2.21413
21:34:45|2.21314
21:34:46|2.21314
21:34:46|2.21314
21:34:49|2.21208
21:34:49|2.21208
21:34:50|2.21208
21:34:52|2.21193
21:34:54|2.21355
21:34:54|2.21355
21:34:55|2.21355
21:34:56|2.21412
21:34:58|2.21412
21:34:58|2.21412
21:35:00|2.21412
21:35:01|2.21412
21:35:02|2.21412
21:35:04|2.21412
21:35:04|2.21412
21:35:05|2.21412
21:35:07|2.21412
21:35:08|2.21412
21:35:09|2.21412
21:35:10|2.21412
21:35:11|2.21412
21:35:12|2.21412
21:35:13|2.21412
21:35:14|2.21412
21:35:15|2.21412
21:35:16|2.21412
21:35:17|2.21412
21:35:18|2.21412
21:35:19|2.21412
21:35:20|2.21412
21:35:21|2.21412
21:35:22|2.21271
21:35:23|2.21271
21:35:24|2.21271
21:35:25|2.21271
21:35:26|2.21271
21:35:27|2.21271
21:35:28|2.21271
21:35:29|2.21173
21:35:30|2.21173
21:35:31|2.21173
21:35:32|2.21141
21:35:33|2.21141
21:35:34|2.21001
21:35:35|2.21143
21:35:36|2.21002
21:35:37|2.21002
21:35:38|2.21002
21:35:40|2.21002
21:35:41|2.21002
21:35:42|2.21002
21:35:42|2.21002
21:35:44|2.21017
21:35:45|2.21029
21:35:45|2.21029
21:35:46|2.21029
21:35:47|2.21029
21:35:49|2.21029
21:35:49|2.21029
21:35:50|2.21029
21:35:52|2.21029
21:35:53|2.21029
21:35:54|2.21
21:35:55|2.21
21:35:56|2.21
21:35:57|2.21
21:35:58|2.21
21:35:59|2.21
21:36:01|2.21
21:36:01|2.21022
21:36:02|2.21022
21:36:04|2.2117
21:36:05|2.2117
21:36:06|2.2117
21:36:07|2.2117
21:36:08|2.2117
21:36:10|2.2117
21:36:11|2.2117
21:36:11|2.2117
21:36:12|2.2117
21:36:13|2.2117
21:36:15|2.2117
21:36:16|2.2117
21:36:16|2.2117
21:36:17|2.21032
21:36:18|2.21032
21:36:20|2.21032
21:36:20|2.21032
21:36:21|2.21032
21:36:23|2.21032
21:36:23|2.21032
21:36:24|2.21032
21:36:26|2.21032
21:36:26|2.21032
21:36:27|2.21032
21:36:28|2.21032
21:36:29|2.21032
21:36:30|2.21032
21:36:31|2.21032
21:36:32|2.21002
21:36:33|2.21002
21:36:34|2.21002
21:36:36|2.21034
21:36:37|2.21034
21:36:38|2.21034
21:36:39|2.21034
21:36:40|2.21034
21:36:41|2.21034
21:36:42|2.21188
21:36:43|2.21188
21:36:44|2.21228
21:36:45|2.21228
21:36:46|2.21228
21:36:47|2.21188
21:36:48|2.21188
21:36:49|2.21188
21:36:50|2.21188
21:36:51|2.21188
21:36:52|2.21188
21:36:53|2.21281
21:36:55|2.21281
21:36:55|2.21281
21:36:56|2.21281
21:36:58|2.21293
21:36:59|2.21293
21:36:59|2.21293
21:37:01|2.21293
21:37:02|2.2135
21:37:03|2.21428
21:37:04|2.21428
21:37:04|2.2151
21:37:05|2.21551
21:37:06|2.21551
21:37:07|2.21551
21:37:08|2.21551
21:37:09|2.21551
21:37:10|2.21551
21:37:12|2.21551
21:37:12|2.21638
21:37:13|2.216
21:37:14|2.216
21:37:15|2.21676
21:37:17|2.21676
21:37:17|2.21676
21:37:19|2.21676
21:37:20|2.21676
21:37:21|2.21676
21:37:22|2.21676
21:37:23|2.21676
21:37:24|2.21699
21:37:25|2.21699
21:37:26|2.21731
21:37:27|2.21731
21:37:28|2.2179
21:37:29|2.2179
21:37:30|2.2179
21:37:31|2.2179
21:37:32|2.2179
21:37:33|2.2179
21:37:34|2.2179
21:37:35|2.2179
21:37:36|2.2179
21:37:37|2.2179
21:37:38|2.2179
21:37:39|2.2179
21:37:40|2.2179
21:37:41|2.2179
21:37:42|2.2179
21:37:43|2.21787
21:37:44|2.21787
21:37:45|2.21787
21:37:47|2.21821
21:37:47|2.21821
21:37:48|2.21821
21:37:49|2.21821
21:37:51|2.21734
21:37:53|2.21734
21:37:53|2.21734
21:37:54|2.21734
21:37:55|2.2174
21:37:56|2.2174
21:37:57|2.21735
21:37:59|2.21735
21:38:00|2.21735
21:38:01|2.21735
21:38:01|2.21719
21:38:03|2.21719
21:38:05|2.21719
21:38:05|2.21719
21:38:06|2.21719
21:38:07|2.21719
21:38:09|2.21732
21:38:10|2.21732
21:38:11|2.218
21:38:12|2.218
21:38:12|2.218
21:38:14|2.218
21:38:15|2.218
21:38:15|2.218
21:38:17|2.218
21:38:18|2.218
21:38:19|2.218
21:38:19|2.218
21:38:21|2.218
21:38:21|2.218
21:38:23|2.218
21:38:24|2.21909
21:38:25|2.21909
21:38:26|2.21909
21:38:27|2.21831
21:38:28|2.21831
21:38:28|2.21831
21:38:30|2.21909
21:38:32|2.21949
21:38:32|2.21949
21:38:33|2.21949
21:38:34|2.21876
21:38:35|2.21876
21:38:36|2.21876
21:38:37|2.21876
21:38:38|2.21876
21:38:39|2.21876
21:38:40|2.21968
21:38:41|2.21972
21:38:42|2.21973
21:38:43|2.21973
21:38:44|2.21973
21:38:45|2.21973
21:38:46|2.21973
21:38:47|2.21973
21:38:48|2.21973
21:38:49|2.21974
21:38:50|2.21971
21:38:51|2.21971
21:38:53|2.22064
21:38:53|2.22
21:38:55|2.22
21:38:56|2.22
21:38:57|2.2204
21:38:58|2.2204
21:38:59|2.2204
21:39:00|2.2204
21:39:00|2.22
21:39:02|2.22
21:39:03|2.22
21:39:05|2.21971
21:39:05|2.21911
21:39:06|2.2197
21:39:07|2.2164
21:39:08|2.21732
21:39:09|2.21732
21:39:10|2.21732
21:39:11|2.21732
21:39:12|2.21732
21:39:13|2.21732
21:39:14|2.21862
21:39:15|2.21862
21:39:16|2.21862
21:39:17|2.21862
21:39:18|2.21862
21:39:19|2.21862
21:39:20|2.21862
21:39:21|2.21862
21:39:22|2.21862
21:39:23|2.21862
21:39:25|2.21862
21:39:26|2.21862
21:39:27|2.21862
21:39:28|2.21862
21:39:29|2.21862
21:39:30|2.21862
21:39:31|2.21862
21:39:32|2.21862
21:39:32|2.21862
21:39:34|2.21722
21:39:35|2.21722
21:39:36|2.21722
21:39:36|2.21722
21:39:38|2.21722
21:39:39|2.21722
21:39:40|2.21722
21:39:40|2.217
21:39:42|2.217
21:39:43|2.217
21:39:43|2.217
21:39:44|2.217
21:39:46|2.217
21:39:47|2.217
21:39:47|2.217
21:39:49|2.217
21:39:50|2.217
21:39:50|2.217
21:39:52|2.217
21:39:52|2.217
21:39:55|2.217
21:39:56|2.217
21:39:57|2.217
21:39:58|2.217
21:40:00|2.217
21:40:00|2.217
21:40:01|2.217
21:40:02|2.217
21:40:03|2.217
21:40:05|2.217
21:40:05|2.217
21:40:06|2.217
21:40:08|2.21586
21:40:09|2.21565
21:40:09|2.215
21:40:11|2.21511
21:40:13|2.214
21:40:13|2.214
21:40:15|2.21368
21:40:16|2.21368
21:40:17|2.21368
21:40:18|2.21368
21:40:18|2.21356
21:40:20|2.21356
21:40:21|2.21356
21:40:22|2.21328
21:40:22|2.21328
21:40:24|2.21265
21:40:24|2.21229
21:40:26|2.21198
21:40:27|2.21198
21:40:28|2.21198
21:40:29|2.21147
21:40:30|2.21147
21:40:31|2.21266
21:40:32|2.21266
21:40:33|2.21266
21:40:34|2.21266
21:40:35|2.21266
21:40:36|2.21266
21:40:37|2.21266
21:40:38|2.21266
21:40:39|2.21266
21:40:41|2.21266
21:40:41|2.21266
21:40:42|2.21228
21:40:43|2.21228
21:40:44|2.2123
21:40:45|2.2123
21:40:46|2.2123
21:40:47|2.2123
21:40:49|2.2123
21:40:49|2.2123
21:40:50|2.2123
21:40:51|2.2123
21:40:53|2.2123
21:40:54|2.2123
21:40:56|2.2123
21:40:57|2.2123
21:40:58|2.21137
21:40:58|2.21193
21:40:59|2.21242
21:41:00|2.21242
21:41:01|2.21242
21:41:03|2.21242
21:41:04|2.21242
21:41:05|2.21242
21:41:06|2.21242
21:41:08|2.21242
21:41:08|2.21242
21:41:10|2.21242
21:41:10|2.21242
21:41:12|2.21242
21:41:12|2.21242
21:41:13|2.21242
21:41:14|2.21225
21:41:16|2.21225
21:41:17|2.21225
21:41:18|2.21239
21:41:19|2.21239
21:41:20|2.21239
21:41:21|2.21239
21:41:22|2.21239
21:41:23|2.21239
21:41:24|2.21217
21:41:25|2.21217
21:41:26|2.21217
21:41:27|2.21217
21:41:28|2.21217
21:41:29|2.21217
21:41:31|2.21217
21:41:32|2.21217
21:41:32|2.21217
21:41:34|2.21217
21:41:34|2.21217
21:41:35|2.21217
21:41:37|2.21317
21:41:37|2.21232
21:41:38|2.21232
21:41:39|2.21316
21:41:41|2.21316
21:41:42|2.21317
21:41:42|2.21317
21:41:44|2.21317
21:41:45|2.21317
21:41:45|2.21265
21:41:46|2.21265
21:41:47|2.21265
21:41:48|2.21265
21:41:49|2.21265
21:41:50|2.21265
21:41:52|2.21265
21:41:52|2.21265
21:41:53|2.21265
21:41:54|2.21265
21:41:56|2.21265
21:41:57|2.21265
21:41:59|2.21265
21:42:00|2.21265
21:42:01|2.21265
21:42:01|2.21265
21:42:02|2.21265
21:42:03|2.21265
21:42:05|2.21265
21:42:06|2.21265
21:42:07|2.21265
21:42:08|2.21265
21:42:10|2.21265
21:42:11|2.21265
21:42:12|2.21265
21:42:13|2.21265
21:42:14|2.21265
21:42:15|2.21265
21:42:16|2.21265
21:42:17|2.21311
21:42:18|2.21311
21:42:19|2.21311
21:42:20|2.21311
21:42:21|2.21428
21:42:22|2.2131
21:42:23|2.2131
21:42:24|2.2131
21:42:25|2.2131
21:42:26|2.2131
21:42:27|2.21438
21:42:28|2.21438
21:42:29|2.21438
21:42:30|2.21438
21:42:31|2.21438
21:42:32|2.21438
21:42:34|2.21438
21:42:34|2.21438
21:42:36|2.215
21:42:37|2.21456
21:42:37|2.21592
21:42:39|2.21765
21:42:39|2.21765
21:42:41|2.21765
21:42:42|2.21765
21:42:43|2.21765
21:42:43|2.21765
21:42:44|2.21765
21:42:46|2.21765
21:42:46|2.21765
21:42:47|2.21765
21:42:49|2.21765
21:42:50|2.21762
21:42:50|2.21443
21:42:51|2.21443
21:42:52|2.21443
21:42:53|2.21443
21:42:54|2.21588
21:42:56|2.21588
21:42:58|2.21588
21:42:59|2.21517
21:43:00|2.21517
21:43:01|2.21517
21:43:02|2.21517
21:43:03|2.21517
21:43:04|2.21517
21:43:05|2.21517
21:43:06|2.21517
21:43:07|2.21517
21:43:08|2.21517
21:43:09|2.21517
21:43:10|2.21517
21:43:12|2.21517
21:43:13|2.21517
21:43:14|2.2152
21:43:14|2.2152
21:43:15|2.2152
21:43:16|2.2152
21:43:17|2.2152
21:43:18|2.2152
21:43:20|2.2152
21:43:21|2.2172
21:43:22|2.2172
21:43:24|2.2172
21:43:24|2.2172
21:43:25|2.2172
21:43:26|2.2172
21:43:28|2.2172
21:43:29|2.2172
21:43:30|2.2172
21:43:30|2.2172
21:43:32|2.2172
21:43:32|2.2172
21:43:34|2.2172
21:43:35|2.2172
21:43:36|2.2172
21:43:37|2.2172
21:43:37|2.21722
21:43:38|2.21722
21:43:40|2.21722
21:43:40|2.21711
21:43:42|2.21711
21:43:43|2.21711
21:43:44|2.21711
21:43:44|2.21711
21:43:45|2.21711
21:43:47|2.21711
21:43:48|2.21711
21:43:48|2.21711
21:43:50|2.21711
21:43:50|2.21711
21:43:51|2.21711
21:43:53|2.21711
21:43:53|2.21711
21:43:55|2.21711
21:43:56|2.21711
21:43:56|2.21711
21:43:57|2.21711
21:44:00|2.21711
21:44:01|2.21711
21:44:02|2.21643
21:44:04|2.21643
21:44:04|2.21643
21:44:06|2.21643
21:44:07|2.21643
21:44:08|2.21568
21:44:10|2.21568
21:44:10|2.21568
21:44:12|2.21568
21:44:13|2.21568
21:44:14|2.21568
21:44:15|2.21568
21:44:17|2.21568
21:44:17|2.21568
21:44:18|2.21568
21:44:19|2.21568
21:44:20|2.21568
21:44:21|2.21568
21:44:22|2.21568
21:44:23|2.21568
21:44:24|2.21568
21:44:25|2.21568
21:44:26|2.21568
21:44:27|2.21568
21:44:28|2.21568
21:44:29|2.21568
21:44:30|2.21568
21:44:32|2.21568
21:44:33|2.21568
21:44:35|2.21568
21:44:35|2.21568
21:44:36|2.21703
21:44:37|2.21703
21:44:38|2.21703
21:44:39|2.21711
21:44:40|2.21711
21:44:41|2.21711
21:44:42|2.21711
21:44:43|2.21711
21:44:44|2.21711
21:44:45|2.21711
21:44:46|2.21711
21:44:47|2.21711
21:44:48|2.21711
21:44:49|2.21711
21:44:50|2.21711
21:44:51|2.21711
21:44:52|2.21711
21:44:53|2.21711
21:44:54|2.21711
21:44:55|2.21601
21:44:56|2.2176
21:44:58|2.2176
21:44:59|2.2176
21:44:59|2.2176
21:45:02|2.2176
21:45:03|2.2176
21:45:03|2.21749
21:45:04|2.21749
21:45:05|2.21749
21:45:08|2.21749
21:45:08|2.21749
21:45:09|2.21623
21:45:10|2.21623
21:45:11|2.21762
21:45:12|2.21769
21:45:13|2.21769
21:45:14|2.21769
21:45:15|2.21769
21:45:16|2.21769
21:45:17|2.21769
21:45:18|2.21769
21:45:19|2.21769
21:45:20|2.21769
21:45:21|2.21769
21:45:22|2.21769
21:45:23|2.21769
21:45:24|2.21769
21:45:25|2.21819
21:45:26|2.21819
21:45:27|2.21819
21:45:28|2.21819
21:45:29|2.21819
21:45:30|2.21819
21:45:31|2.21834
21:45:32|2.21819
21:45:33|2.21769
21:45:34|2.21769
21:45:36|2.21769
21:45:38|2.2185
21:45:39|2.21874
21:45:39|2.21883
21:45:40|2.21883
21:45:41|2.21883
21:45:43|2.21883
21:45:43|2.21883
21:45:44|2.21883
21:45:45|2.21883
21:45:47|2.21883
21:45:48|2.21883
21:45:49|2.21883
21:45:51|2.21883
21:45:51|2.21883
21:45:53|2.21883
21:45:54|2.21883
21:45:55|2.21883
21:45:56|2.21883
21:45:57|2.21883
21:45:58|2.21883
21:45:59|2.21883
21:46:01|2.21883
21:46:02|2.21883
21:46:03|2.2189
21:46:04|2.2189
21:46:05|2.21867
21:46:06|2.21867
21:46:08|2.21769
21:46:09|2.21769
21:46:10|2.21769
21:46:11|2.21769
21:46:12|2.21769
21:46:13|2.21769
21:46:14|2.21769
21:46:15|2.21769
21:46:16|2.2188
21:46:17|2.2188
21:46:18|2.2188
21:46:19|2.2188
21:46:20|2.2188
21:46:21|2.2188
21:46:22|2.2188
21:46:23|2.2188
21:46:24|2.2188
21:46:25|2.2188
21:46:26|2.2188
21:46:27|2.2188
21:46:28|2.2188
21:46:29|2.2188
21:46:30|2.21769
21:46:31|2.21769
21:46:32|2.21769
21:46:33|2.21769
21:46:34|2.21769
21:46:35|2.21769
21:46:36|2.21769
21:46:37|2.21714
21:46:39|2.21714
21:46:39|2.21736
21:46:41|2.21736
21:46:42|2.21736
21:46:42|2.21736
21:46:44|2.21736
21:46:44|2.21736
21:46:46|2.21939
21:46:46|2.21941
21:46:47|2.21941
21:46:48|2.22
21:46:50|2.21899
21:46:50|2.21904
21:46:51|2.22
21:46:53|2.22
21:46:53|2.22
21:46:54|2.22037
21:46:56|2.22049
21:46:56|2.22049
21:46:57|2.22049
21:46:58|2.22049
21:47:00|2.2208
21:47:02|2.2211
21:47:03|2.2211
21:47:04|2.2211
21:47:05|2.2211
21:47:06|2.22128
21:47:07|2.22156
21:47:08|2.22156
21:47:09|2.22156
21:47:10|2.22156
21:47:12|2.22018
21:47:13|2.22012
21:47:13|2.22012
21:47:15|2.22012
21:47:16|2.22012
21:47:16|2.22018
21:47:17|2.22018
21:47:19|2.22012
21:47:19|2.22012
21:47:20|2.22012
21:47:22|2.22012
21:47:22|2.22012
21:47:23|2.22012
21:47:24|2.2202
21:47:26|2.2202
21:47:27|2.22017
21:47:28|2.22017
21:47:29|2.22037
21:47:30|2.22037
21:47:31|2.22037
21:47:32|2.22037
21:47:33|2.22037
21:47:34|2.22037
21:47:35|2.22037
21:47:36|2.22037
21:47:37|2.22037
21:47:38|2.22037
21:47:39|2.22037
21:47:40|2.22037
21:47:41|2.22037
21:47:42|2.22037
21:47:44|2.22037
21:47:44|2.22037
21:47:46|2.22037
21:47:47|2.22037
21:47:48|2.22037
21:47:49|2.22037
21:47:50|2.22037
21:47:51|2.22037
21:47:52|2.22037
21:47:53|2.22037
21:47:54|2.2207
21:47:55|2.2207
21:47:56|2.2207
21:47:57|2.2207
21:47:58|2.2207
21:47:59|2.22222
21:48:00|2.22222
21:48:02|2.22222
21:48:02|2.22222
21:48:04|2.22222
21:48:04|2.22222
21:48:06|2.22222
21:48:07|2.22222
21:48:08|2.22222
21:48:08|2.22222
21:48:10|2.22222
21:48:10|2.22222
21:48:11|2.22222
21:48:13|2.22222
21:48:14|2.22222
21:48:15|2.22222
21:48:15|2.22222
21:48:17|2.22222
21:48:18|2.22233
21:48:18|2.22233
21:48:20|2.22265
21:48:21|2.22317
21:48:21|2.22379
21:48:22|2.22379
21:48:24|2.22379
21:48:24|2.22379
21:48:26|2.22379
21:48:26|2.22379
21:48:28|2.22379
21:48:28|2.22379
21:48:30|2.22251
21:48:31|2.22379
21:48:31|2.22382
21:48:33|2.22382
21:48:33|2.22382
21:48:34|2.22382
21:48:36|2.22382
21:48:36|2.22382
21:48:37|2.22382
21:48:38|2.22382
21:48:39|2.22435
21:48:40|2.225
21:48:41|2.22499
21:48:42|2.225
21:48:43|2.225
21:48:44|2.22499
21:48:45|2.22499
21:48:47|2.225
21:48:47|2.22511
21:48:48|2.22511
21:48:50|2.22524
21:48:50|2.22524
21:48:51|2.22527
21:48:52|2.22527
21:48:53|2.22555
21:48:55|2.22555
21:48:55|2.22555
21:48:56|2.22555
21:48:57|2.22435
21:48:58|2.22435
21:48:59|2.225
21:49:00|2.22378
21:49:02|2.22378
21:49:03|2.22378
21:49:05|2.222
21:49:06|2.22175
21:49:07|2.22
21:49:08|2.21845
21:49:09|2.21753
21:49:10|2.21699
21:49:10|2.21682
21:49:12|2.21745
21:49:13|2.21745
21:49:14|2.21745
21:49:16|2.21745
21:49:16|2.21745
21:49:17|2.219
21:49:18|2.219
21:49:19|2.219
21:49:20|2.219
21:49:21|2.219
21:49:22|2.219
21:49:23|2.219
21:49:24|2.219
21:49:25|2.219
21:49:27|2.21899
21:49:28|2.21899
21:49:29|2.219
21:49:30|2.219
21:49:30|2.219
21:49:31|2.21902
21:49:32|2.21902
21:49:34|2.21965
21:49:34|2.21965
21:49:35|2.21965
21:49:37|2.21965
21:49:39|2.21965
21:49:39|2.219
21:49:40|2.21902
21:49:41|2.21902
21:49:42|2.21902
21:49:43|2.21902
21:49:44|2.21902
21:49:45|2.21902
21:49:46|2.21902
21:49:47|2.21902
21:49:49|2.21854
21:49:50|2.21854
21:49:51|2.21854
21:49:52|2.21854
21:49:52|2.21854
21:49:54|2.21854
21:49:54|2.21975
21:49:55|2.21975
21:49:56|2.21975
21:49:58|2.21975
21:49:58|2.21975
21:50:00|2.21975
21:50:01|2.21975
21:50:02|2.21975
21:50:02|2.21975
21:50:05|2.21975
21:50:06|2.21969
21:50:07|2.21969
21:50:08|2.21969
21:50:09|2.21969
21:50:10|2.21969
21:50:11|2.21902
21:50:12|2.21902
21:50:13|2.21902
21:50:14|2.21902
21:50:15|2.21902
21:50:16|2.21902
21:50:17|2.219
21:50:18|2.219
21:50:19|2.21656
21:50:20|2.21595
21:50:21|2.21543
21:50:22|2.21507
21:50:23|2.21507
21:50:24|2.21507
21:50:25|2.21507
21:50:27|2.215
21:50:28|2.215
21:50:28|2.215
21:50:29|2.215
21:50:30|2.215
21:50:31|2.215
21:50:32|2.215
21:50:33|2.215
21:50:35|2.215
21:50:35|2.215
21:50:37|2.215
21:50:37|2.215
21:50:39|2.215
21:50:39|2.215
21:50:40|2.21507
21:50:42|2.215
21:50:43|2.215
21:50:44|2.21505
21:50:45|2.215
21:50:46|2.215
21:50:47|2.21498
21:50:48|2.21478
21:50:49|2.21472
21:50:50|2.21472
21:50:52|2.21468
21:50:53|2.21468
21:50:53|2.21468
21:50:54|2.21535
21:50:55|2.21535
21:50:57|2.21535
21:50:57|2.21535
21:50:58|2.21633
21:51:00|2.21633
21:51:01|2.21633
21:51:01|2.21593
21:51:02|2.21593
21:51:03|2.21593
21:51:05|2.21535
21:51:07|2.21535
21:51:07|2.21535
21:51:08|2.21535
21:51:10|2.21593
21:51:11|2.2176
21:51:12|2.2176
21:51:13|2.21723
21:51:14|2.21723
21:51:15|2.21723
21:51:16|2.21723
21:51:17|2.21723
21:51:18|2.21723
21:51:19|2.21723
21:51:20|2.21763
21:51:21|2.21763
21:51:22|2.21763
21:51:24|2.21763
21:51:24|2.21763
21:51:26|2.21763
21:51:26|2.21768
21:51:27|2.21768
21:51:29|2.21768
21:51:29|2.21768
21:51:30|2.21768
21:51:31|2.21768
21:51:32|2.21768
21:51:34|2.21768
21:51:34|2.21768
21:51:36|2.2176
21:51:36|2.2176
21:51:38|2.2176
21:51:38|2.2176
21:51:39|2.2176
21:51:40|2.2176
21:51:41|2.2176
21:51:42|2.2176
21:51:43|2.2176
21:51:44|2.2176
21:51:46|2.2176
21:51:47|2.2176
21:51:47|2.2176
21:51:48|2.2176
21:51:50|2.2176
21:51:50|2.2176
21:51:52|2.2176
21:51:53|2.21838
21:51:54|2.21725
21:51:54|2.21723
21:51:55|2.21723
21:51:56|2.21723
21:51:58|2.21568
21:51:58|2.21568
21:51:59|2.21568
21:52:00|2.21568
21:52:01|2.21568
21:52:03|2.217
21:52:04|2.21738
21:52:05|2.21738
21:52:06|2.21738
21:52:07|2.21738
21:52:08|2.21738
21:52:10|2.21738
21:52:11|2.21738
21:52:12|2.21587
21:52:12|2.21749
21:52:14|2.21749
21:52:14|2.21749
21:52:16|2.21749
21:52:17|2.21749
21:52:18|2.21749
21:52:20|2.2176
21:52:20|2.2179
21:52:21|2.2179
21:52:23|2.2179
21:52:23|2.2179
21:52:24|2.2179
21:52:25|2.2179
21:52:26|2.2179
21:52:27|2.2179
21:52:28|2.2179
21:52:29|2.2179
21:52:30|2.2179
21:52:31|2.21883
21:52:33|2.21883
21:52:33|2.21883
21:52:34|2.21883
21:52:35|2.21883
21:52:36|2.21883
21:52:37|2.21883
21:52:38|2.21883
21:52:39|2.21883
21:52:40|2.21883
21:52:41|2.21883
21:52:43|2.21883
21:52:43|2.21795
21:52:44|2.21795
21:52:45|2.21883
21:52:46|2.21883
21:52:48|2.21883
21:52:49|2.21883
21:52:49|2.21883
21:52:50|2.21883
21:52:51|2.21883
21:52:52|2.21883
21:52:53|2.21883
21:52:54|2.21883
21:52:56|2.21883
21:52:56|2.21883
21:52:57|2.21883
21:52:58|2.21883
21:53:00|2.21883
21:53:01|2.21883
21:53:01|2.21883
21:53:02|2.21883
21:53:03|2.21857
21:53:04|2.21857
21:53:06|2.2176
21:53:07|2.21679
21:53:08|2.21679
21:53:09|2.21679
21:53:10|2.21679
21:53:11|2.21834
21:53:12|2.21834
21:53:13|2.21834
21:53:14|2.21834
21:53:15|2.21834
21:53:17|2.21846
21:53:17|2.21846
21:53:18|2.21846
21:53:20|2.21846
21:53:21|2.21846
21:53:21|2.21846
21:53:23|2.21846
21:53:24|2.21846
21:53:25|2.21846
21:53:27|2.21846
21:53:27|2.21846
21:53:29|2.21846
21:53:30|2.21846
21:53:30|2.21846
21:53:31|2.21846
21:53:32|2.21846
21:53:34|2.21846
21:53:34|2.21846
21:53:35|2.21846
21:53:36|2.21846
21:53:38|2.21846
21:53:38|2.21846
21:53:40|2.21846
21:53:41|2.21846
21:53:42|2.21679
21:53:43|2.21679
21:53:44|2.21679
21:53:45|2.21679
21:53:46|2.21679
21:53:47|2.21679
21:53:48|2.21679
21:53:49|2.21833
21:53:50|2.21833
21:53:51|2.21833
21:53:52|2.21833
21:53:53|2.21833
21:53:54|2.21833
21:53:55|2.21833
21:53:56|2.21833
21:53:57|2.21833
21:53:58|2.21778
21:53:59|2.21778
21:54:00|2.21778
21:54:01|2.21778
21:54:02|2.2178
21:54:03|2.21678
21:54:04|2.21678
21:54:05|2.21678
21:54:06|2.21678
21:54:08|2.21678
21:54:08|2.21678
21:54:09|2.21678
21:54:12|2.21678
21:54:12|2.21678
21:54:13|2.21678
21:54:14|2.21758
21:54:15|2.2176
21:54:16|2.2167
21:54:18|2.21766
21:54:20|2.21766
21:54:20|2.21766
21:54:21|2.21766
21:54:22|2.21766
21:54:23|2.21766
21:54:25|2.21766
21:54:25|2.21766
21:54:26|2.21766
21:54:27|2.21766
21:54:29|2.21766
21:54:30|2.21766
21:54:31|2.21766
21:54:31|2.21768
21:54:33|2.21768
21:54:34|2.21768
21:54:34|2.21768
21:54:35|2.21728
21:54:37|2.21728
21:54:38|2.21728
21:54:40|2.21728
21:54:40|2.21728
21:54:41|2.21728
21:54:42|2.21728
21:54:43|2.21728
21:54:45|2.21728
21:54:46|2.21728
21:54:47|2.21728
21:54:48|2.21728
21:54:49|2.21728
21:54:50|2.21728
21:54:51|2.21728
21:54:52|2.217
21:54:53|2.217
21:54:54|2.217
21:54:54|2.217
21:54:56|2.217
21:54:57|2.217
21:54:58|2.217
21:54:59|2.217
21:54:59|2.217
21:55:01|2.217
21:55:01|2.21685
21:55:03|2.21682
21:55:04|2.21682
21:55:04|2.21682
21:55:05|2.21682
21:55:06|2.21682
21:55:09|2.21726
21:55:09|2.21726
21:55:11|2.21726
21:55:13|2.21745
21:55:14|2.2167
21:55:15|2.2167
21:55:17|2.2167
21:55:17|2.2167
21:55:18|2.2167
21:55:19|2.2167
21:55:20|2.2167
21:55:22|2.2167
21:55:22|2.2167
21:55:24|2.21726
21:55:25|2.21726
21:55:26|2.21726
21:55:27|2.21726
21:55:28|2.21726
21:55:29|2.21726
21:55:31|2.21728
21:55:31|2.21728
21:55:32|2.21728
21:55:33|2.21728
21:55:34|2.21728
21:55:35|2.21728
21:55:36|2.21728
21:55:38|2.21673
21:55:39|2.21673
21:55:40|2.21673
21:55:41|2.21673
21:55:42|2.21673
21:55:43|2.21673
21:55:44|2.21673
21:55:45|2.21673
21:55:46|2.21673
21:55:47|2.21673
21:55:48|2.21673
21:55:49|2.2167
21:55:50|2.2167
21:55:51|2.2167
21:55:52|2.2167
21:55:53|2.2167
21:55:54|2.2167
21:55:56|2.2167
21:55:56|2.2167
21:55:57|2.2167
21:55:59|2.2167
21:55:59|2.2167
21:56:00|2.2167
21:56:01|2.2167
21:56:03|2.2167
21:56:03|2.2161
21:56:04|2.2161
21:56:05|2.2161
21:56:06|2.2161
21:56:07|2.2161
21:56:09|2.2161
21:56:11|2.2155
21:56:12|2.2155
21:56:14|2.21531
21:56:15|2.21531
21:56:17|2.21531
21:56:18|2.21531
21:56:18|2.21769
21:56:19|2.21769
21:56:21|2.21553
21:56:22|2.21553
21:56:22|2.21553
21:56:24|2.21553
21:56:24|2.21553
21:56:25|2.21553
21:56:26|2.21553
21:56:28|2.21553
21:56:29|2.21553
21:56:30|2.2155
21:56:31|2.2155
21:56:32|2.2155
21:56:33|2.2155
21:56:35|2.2155
21:56:36|2.2155
21:56:36|2.2155
21:56:37|2.2155
21:56:39|2.2155
21:56:40|2.2155
21:56:41|2.2155
21:56:42|2.21531
21:56:42|2.21531
21:56:44|2.21531
21:56:45|2.21531
21:56:46|2.21531
21:56:47|2.21531
21:56:47|2.21435
21:56:49|2.21435
21:56:49|2.21428
21:56:51|2.21428
21:56:53|2.21428
21:56:53|2.21428
21:56:54|2.2153
21:56:55|2.214
21:56:56|2.214
21:56:57|2.214
21:56:58|2.214
21:56:59|2.214
21:57:00|2.21384
21:57:01|2.21384
21:57:02|2.21384
21:57:03|2.21384
21:57:04|2.21384
21:57:05|2.21377
21:57:06|2.21377
21:57:07|2.21377
21:57:08|2.21377
21:57:10|2.21377
21:57:12|2.21377
21:57:13|2.21361
21:57:14|2.21384
21:57:16|2.21384
21:57:17|2.21384
21:57:18|2.21384
21:57:19|2.21384
21:57:21|2.21384
21:57:22|2.21344
21:57:22|2.21344
21:57:25|2.21344
21:57:25|2.21337
21:57:26|2.21329
21:57:27|2.21329
21:57:28|2.21329
21:57:29|2.21329
21:57:30|2.21329
21:57:32|2.21329
21:57:33|2.21329
21:57:34|2.21329
21:57:35|2.21329
21:57:36|2.21329
21:57:37|2.21321
21:57:38|2.21321
21:57:39|2.21321
21:57:40|2.21321
21:57:40|2.21304
21:57:41|2.21282
21:57:42|2.21361
21:57:43|2.21361
21:57:45|2.21265
21:57:46|2.21265
21:57:47|2.21257
21:57:48|2.21234
21:57:49|2.21234
21:57:50|2.21319
21:57:50|2.21217
21:57:51|2.21181
21:57:52|2.21171
21:57:54|2.21141
21:57:55|2.21108
21:57:56|2.21277
21:57:57|2.213
21:57:58|2.213
21:57:59|2.213
21:58:00|2.213
21:58:01|2.21381
21:58:02|2.21381
21:58:02|2.21381
21:58:04|2.21381
21:58:05|2.21381
21:58:06|2.21381
21:58:07|2.21381
21:58:08|2.21381
21:58:08|2.21381
21:58:10|2.21381
21:58:12|2.21381
21:58:13|2.21108
21:58:14|2.21108
21:58:15|2.21104
21:58:15|2.21104
21:58:18|2.21277
21:58:18|2.21277
21:58:19|2.21277
21:58:20|2.21277
21:58:21|2.21277
21:58:22|2.21277
21:58:23|2.21273
21:58:25|2.21274
21:58:26|2.213
21:58:27|2.213
21:58:28|2.21438
21:58:29|2.21399
21:58:30|2.21399
21:58:31|2.215
21:58:32|2.215
21:58:33|2.215
21:58:34|2.215
21:58:35|2.215
21:58:37|2.215
21:58:38|2.215
21:58:39|2.215
21:58:40|2.215
21:58:41|2.215
21:58:42|2.215
21:58:43|2.215
21:58:44|2.215
21:58:45|2.21494
21:58:46|2.21494
21:58:47|2.21494
21:58:48|2.21494
21:58:49|2.21494
21:58:50|2.21494
21:58:51|2.21494
21:58:52|2.21494
21:58:53|2.21494
21:58:54|2.21494
21:58:55|2.21494
21:58:56|2.21494
21:58:57|2.21494
21:58:58|2.21494
21:58:59|2.21494
21:59:00|2.21494
21:59:01|2.21494
21:59:02|2.21494
21:59:03|2.214
21:59:04|2.214
21:59:06|2.21493
21:59:06|2.21493
21:59:07|2.2157
21:59:09|2.2157
21:59:09|2.2157
21:59:10|2.2157
21:59:12|2.2157
21:59:14|2.2157
21:59:15|2.2157
21:59:16|2.2157
21:59:18|2.2157
21:59:19|2.2157
21:59:20|2.2157
21:59:21|2.2157
21:59:21|2.2157
21:59:23|2.21493
21:59:24|2.21493
21:59:25|2.21493
21:59:26|2.21493
21:59:27|2.21493
21:59:29|2.21493
21:59:29|2.21493
21:59:30|2.21493
21:59:31|2.21569
21:59:32|2.21569
21:59:34|2.21569
21:59:34|2.21569
21:59:36|2.21569
21:59:37|2.21569
21:59:37|2.21569
21:59:38|2.21569
21:59:40|2.21569
21:59:40|2.21569
21:59:41|2.21569
21:59:42|2.2157
21:59:44|2.2157
21:59:44|2.2157
21:59:45|2.2157
21:59:47|2.2157
21:59:47|2.2157
21:59:48|2.2157
21:59:49|2.2157
21:59:50|2.2157
21:59:51|2.2157
21:59:52|2.2157
21:59:54|2.2157
21:59:54|2.2157
21:59:55|2.2157
21:59:56|2.2157
21:59:58|2.2157
21:59:59|2.21569
21:59:59|2.21569
22:00:01|2.21569
22:00:01|2.21569
22:00:02|2.2157
22:00:03|2.21648
22:00:05|2.21648
22:00:06|2.21648
22:00:07|2.21648
22:00:09|2.21661
22:00:09|2.21661
22:00:10|2.21661
22:00:11|2.21661
22:00:13|2.2181
22:00:15|2.2181
22:00:15|2.2181
22:00:17|2.2181
22:00:19|2.2181
22:00:20|2.2181
22:00:21|2.21724
22:00:22|2.21724
22:00:23|2.21724
22:00:24|2.21724
22:00:25|2.21724
22:00:26|2.21724
22:00:27|2.21724
22:00:28|2.21869
22:00:29|2.21869
22:00:30|2.21869
22:00:32|2.21869
22:00:33|2.21869
22:00:34|2.21724
22:00:35|2.21869
22:00:36|2.21869
22:00:37|2.21869
22:00:38|2.21869
22:00:39|2.21867
22:00:40|2.21596
22:00:40|2.21596
22:00:42|2.21596
22:00:43|2.21596
22:00:43|2.21596
22:00:45|2.2181
22:00:46|2.2181
22:00:47|2.2181
22:00:48|2.2181
22:00:49|2.2181
22:00:49|2.2181
22:00:51|2.2181
22:00:52|2.21874
22:00:52|2.2181
22:00:54|2.2181
22:00:55|2.2181
22:00:56|2.2181
22:00:57|2.2188
22:00:58|2.21883
22:00:59|2.21883
22:01:00|2.21883
22:01:02|2.21749
22:01:02|2.21749
22:01:03|2.21749
22:01:04|2.21749
22:01:05|2.21744
22:01:06|2.21744
22:01:07|2.21744
22:01:08|2.21744
22:01:09|2.21744
22:01:11|2.21744
22:01:12|2.21744
22:01:13|2.21744
22:01:14|2.21881
22:01:16|2.21881
22:01:17|2.21881
22:01:19|2.21881
22:01:19|2.21881
22:01:21|2.21881
22:01:22|2.21881
22:01:23|2.21881
22:01:25|2.22
22:01:25|2.22
22:01:26|2.22
22:01:28|2.22
22:01:28|2.21932
22:01:29|2.21932
22:01:30|2.21932
22:01:31|2.22
22:01:32|2.22
22:01:33|2.22
22:01:34|2.22
22:01:35|2.22
22:01:36|2.22
22:01:37|2.22
22:01:38|2.22037
22:01:39|2.22037
22:01:40|2.22037
22:01:41|2.22037
22:01:42|2.22085
22:01:43|2.22085
22:01:45|2.22
22:01:45|2.22
22:01:46|2.22
22:01:47|2.22
22:01:48|2.22
22:01:49|2.22
22:01:50|2.21997
22:01:51|2.21914
22:01:52|2.21992
22:01:53|2.21992
22:01:54|2.21992
22:01:55|2.21992
22:01:56|2.21992
22:01:57|2.21992
22:01:58|2.21992
22:01:59|2.21883
22:02:00|2.21837
22:02:01|2.21837
22:02:02|2.21784
22:02:03|2.21784
22:02:04|2.21999
22:02:05|2.21999
22:02:07|2.21999
22:02:08|2.21999
22:02:09|2.21999
22:02:10|2.21999
22:02:11|2.21967
22:02:12|2.21967
22:02:13|2.21967
22:02:14|2.21967
22:02:16|2.21967
22:02:17|2.21967
22:02:19|2.21967
22:02:19|2.21967
22:02:20|2.21967
22:02:21|2.21717
22:02:22|2.21689
22:02:23|2.21617
22:02:25|2.21634
22:02:25|2.21634
22:02:26|2.21604
22:02:27|2.21604
22:02:28|2.21604
22:02:30|2.21604
22:02:31|2.21604
22:02:32|2.21604
22:02:33|2.21604
22:02:34|2.21604
22:02:35|2.21604
22:02:36|2.21604
22:02:37|2.21604
22:02:38|2.21604
22:02:39|2.21604
22:02:40|2.21604
22:02:41|2.21604
22:02:42|2.21604
22:02:43|2.21604
22:02:44|2.21604
22:02:45|2.21604
22:02:46|2.21604
22:02:47|2.21604
22:02:48|2.21604
22:02:49|2.21604
22:02:51|2.2152
22:02:51|2.21564
22:02:52|2.21564
22:02:54|2.21387
22:02:54|2.21387
22:02:55|2.21387
22:02:57|2.21387
22:02:58|2.21491
22:02:58|2.21491
22:02:59|2.21387
22:03:00|2.21387
22:03:01|2.21387
22:03:02|2.21387
22:03:03|2.21387
22:03:04|2.21387
22:03:05|2.21387
22:03:07|2.21387
22:03:08|2.21387
22:03:09|2.21387
22:03:10|2.21387
22:03:11|2.21457
22:03:12|2.21457
22:03:13|2.21764
22:03:14|2.21764
22:03:15|2.21764
22:03:17|2.21764
22:03:18|2.21764
22:03:19|2.21764
22:03:20|2.21764
22:03:21|2.21764
22:03:23|2.21768
22:03:24|2.21768
22:03:25|2.21836
22:03:26|2.21836
22:03:27|2.21836
22:03:28|2.21788
22:03:29|2.21783
22:03:30|2.21783
22:03:31|2.21783
22:03:33|2.21783
22:03:33|2.21783
22:03:35|2.21783
22:03:35|2.21783
22:03:36|2.21783
22:03:38|2.21783
22:03:38|2.21783
22:03:40|2.21783
22:03:42|2.21589
22:03:42|2.21589
22:03:43|2.21589
22:03:44|2.21589
22:03:46|2.2156
22:03:46|2.2156
22:03:48|2.21645
22:03:49|2.21645
22:03:50|2.2156
22:03:51|2.21722
22:03:52|2.21722
22:03:53|2.21722
22:03:54|2.21645
22:03:56|2.21645
22:03:56|2.21645
22:03:58|2.21645
22:03:59|2.21645
22:03:59|2.21645
22:04:00|2.21645
22:04:01|2.21645
22:04:03|2.21645
22:04:04|2.21748
22:04:05|2.21778
22:04:06|2.21778
22:04:07|2.21778
22:04:08|2.21778
22:04:09|2.21748
22:04:10|2.21748
22:04:10|2.21748
22:04:12|2.21748
22:04:13|2.21748
22:04:15|2.21748
22:04:15|2.21748
22:04:17|2.21748
22:04:19|2.21748
22:04:20|2.21748
22:04:21|2.21748
22:04:22|2.21748
22:04:23|2.21748
22:04:24|2.21748
22:04:24|2.21748
22:04:26|2.21748
22:04:27|2.21748
22:04:28|2.21748
22:04:29|2.21748
22:04:29|2.21748
22:04:31|2.21748
22:04:32|2.21748
22:04:33|2.21748
22:04:35|2.21748
22:04:35|2.21748
22:04:37|2.21748
22:04:38|2.21748
22:04:39|2.21748
22:04:40|2.21748
22:04:41|2.21748
22:04:42|2.21748
22:04:43|2.21748
22:04:44|2.21748
22:04:45|2.21748
22:04:45|2.21748
22:04:46|2.21748
22:04:48|2.21748
22:04:48|2.21748
22:04:50|2.21748
22:04:51|2.21748
22:04:51|2.21748
22:04:52|2.21748
22:04:54|2.21823
22:04:55|2.21823
22:04:56|2.21823
22:04:57|2.21823
22:04:58|2.21823
22:04:59|2.21823
22:05:00|2.21827
22:05:02|2.21827
22:05:02|2.21827
22:05:03|2.21827
22:05:05|2.21874
22:05:07|2.21874
22:05:07|2.21874
22:05:08|2.21807
22:05:10|2.21752
22:05:11|2.21653
22:05:11|2.21653
22:05:12|2.21653
22:05:13|2.21653
22:05:15|2.21653
22:05:15|2.21653
22:05:16|2.21653
22:05:17|2.21653
22:05:19|2.21653
22:05:21|2.21653
22:05:22|2.21653
22:05:24|2.21654
22:05:24|2.21656
22:05:25|2.21656
22:05:27|2.21656
22:05:28|2.21656
22:05:29|2.21656
22:05:30|2.21656
22:05:31|2.21656
22:05:32|2.21656
22:05:33|2.21656
22:05:35|2.21656
22:05:35|2.21656
22:05:36|2.21656
22:05:37|2.21656
22:05:39|2.21656
22:05:39|2.21656
22:05:41|2.21656
22:05:41|2.21656
22:05:42|2.21658
22:05:43|2.21658
22:05:44|2.21658
22:05:45|2.21658
22:05:47|2.21831
22:05:47|2.21831
22:05:49|2.21831
22:05:50|2.21831
22:05:51|2.21934
22:05:53|2.21934
22:05:54|2.21934
22:05:56|2.2184
22:05:56|2.2184
22:05:58|2.2184
22:05:58|2.21793
22:05:59|2.21793
22:06:01|2.21793
22:06:02|2.21846
22:06:04|2.21846
22:06:05|2.21846
22:06:05|2.21846
22:06:07|2.21846
22:06:07|2.21846
22:06:08|2.21846
22:06:09|2.21664
22:06:11|2.21664
22:06:12|2.21872
22:06:12|2.21662
22:06:13|2.21662
22:06:14|2.21793
22:06:15|2.21793
22:06:16|2.21793
22:06:18|2.21793
22:06:19|2.21793
22:06:20|2.21793
22:06:21|2.21793
22:06:23|2.21793
22:06:23|2.21793
22:06:25|2.21793
22:06:26|2.21793
22:06:26|2.21793
22:06:28|2.21793
22:06:28|2.21793
22:06:29|2.21793
22:06:31|2.21793
22:06:31|2.21816
22:06:32|2.21816
22:06:34|2.21816
22:06:35|2.21816
22:06:36|2.21816
22:06:37|2.22
22:06:38|2.22
22:06:39|2.22
22:06:40|2.22
22:06:41|2.22
22:06:42|2.22141
22:06:43|2.22141
22:06:44|2.22141
22:06:45|2.22201
22:06:46|2.22201
22:06:47|2.22042
22:06:48|2.22042
22:06:49|2.22048
22:06:50|2.22
22:06:51|2.2193
22:06:52|2.2193
22:06:53|2.21867
22:06:54|2.21867
22:06:55|2.21867
22:06:56|2.21867
22:06:57|2.21867
22:06:58|2.22
22:06:59|2.22025
22:07:00|2.22153
22:07:01|2.22153
22:07:02|2.22153
22:07:03|2.22153
22:07:04|2.22153
22:07:05|2.22153
22:07:07|2.22153
22:07:08|2.22295
22:07:09|2.22295
22:07:10|2.22295
22:07:10|2.22155
22:07:13|2.22155
22:07:13|2.22155
22:07:14|2.22155
22:07:15|2.22155
22:07:16|2.22155
22:07:17|2.22155
22:07:18|2.22155
22:07:19|2.22155
22:07:20|2.22155
22:07:21|2.22155
22:07:22|2.22155
22:07:23|2.22155
22:07:24|2.22155
22:07:25|2.22155
22:07:26|2.22155
22:07:27|2.22155
22:07:28|2.22296
22:07:29|2.22296
22:07:30|2.22155
22:07:31|2.22155
22:07:32|2.22155
22:07:33|2.22155
22:07:34|2.22155
22:07:35|2.22155
22:07:36|2.22155
22:07:37|2.22155
22:07:38|2.22387
22:07:39|2.22467
22:07:40|2.22467
22:07:41|2.22698
22:07:42|2.227
22:07:43|2.22738
22:07:44|2.22738
22:07:45|2.22592
22:07:46|2.22726
22:07:47|2.22726
22:07:48|2.22726
22:07:49|2.22726
22:07:50|2.22726
22:07:51|2.22726
22:07:52|2.22726
22:07:53|2.22725
22:07:55|2.22689
22:07:56|2.22689
22:07:58|2.2246
22:07:58|2.22405
22:07:59|2.22405
22:08:00|2.22405
22:08:01|2.2242
22:08:02|2.2242
22:08:03|2.2242
22:08:04|2.2242
22:08:05|2.2242
22:08:06|2.22342
22:08:07|2.22285
22:08:08|2.22297
22:08:09|2.22297
22:08:10|2.22246
22:08:11|2.22439
22:08:12|2.22439
22:08:13|2.22439
22:08:14|2.22439
22:08:16|2.22471
22:08:17|2.22471
22:08:18|2.22471
22:08:19|2.22471
22:08:20|2.22471
22:08:22|2.22471
22:08:22|2.22471
22:08:24|2.22471
22:08:25|2.22471
22:08:26|2.223
22:08:26|2.223
22:08:28|2.223
22:08:29|2.223
22:08:31|2.223
22:08:31|2.223
22:08:32|2.223
22:08:34|2.223
22:08:35|2.223
22:08:35|2.22379
22:08:37|2.225
22:08:37|2.22439
22:08:39|2.22439
22:08:40|2.22441
22:08:42|2.22452
22:08:42|2.22547
22:08:43|2.22547
22:08:44|2.22547
22:08:45|2.22547
22:08:46|2.22547
22:08:47|2.22547
22:08:48|2.22547
22:08:49|2.22547
22:08:50|2.22547
22:08:51|2.22547
22:08:52|2.22547
22:08:53|2.22545
22:08:55|2.22545
22:08:55|2.22545
22:08:57|2.22545
22:08:59|2.22545
22:08:59|2.22545
22:09:00|2.22545
22:09:01|2.22545
22:09:02|2.22545
22:09:03|2.22568
22:09:05|2.22527
22:09:06|2.22545
22:09:06|2.22545
22:09:08|2.22545
22:09:09|2.22545
22:09:09|2.22545
22:09:11|2.22387
22:09:12|2.22387
22:09:12|2.22387
22:09:14|2.22387
22:09:15|2.22387
22:09:17|2.22377
22:09:17|2.22377
22:09:18|2.22377
22:09:19|2.22327
22:09:20|2.22327
22:09:21|2.22327
22:09:23|2.22327
22:09:25|2.2276
22:09:25|2.2276
22:09:26|2.2276
22:09:27|2.22562
22:09:28|2.22562
22:09:29|2.22562
22:09:30|2.22562
22:09:32|2.22346
22:09:32|2.22346
22:09:33|2.22346
22:09:34|2.22346
22:09:36|2.22346
22:09:36|2.22346
22:09:37|2.22346
22:09:38|2.22346
22:09:39|2.22346
22:09:41|2.22346
22:09:41|2.22244
22:09:42|2.22244
22:09:43|2.22244
22:09:44|2.22244
22:09:45|2.22244
22:09:46|2.223
22:09:47|2.223
22:09:48|2.223
22:09:50|2.223
22:09:51|2.223
22:09:52|2.223
22:09:53|2.223
22:09:54|2.223
22:09:55|2.223
22:09:56|2.223
22:09:57|2.22339
22:09:58|2.22339
22:09:59|2.22306
22:10:00|2.22306
22:10:01|2.223
22:10:02|2.223
22:10:03|2.223
22:10:04|2.223
22:10:05|2.22459
22:10:06|2.22363
22:10:07|2.22363
22:10:08|2.22459
22:10:09|2.22459
22:10:10|2.22399
22:10:11|2.22399
22:10:12|2.225
22:10:13|2.225
22:10:14|2.225
22:10:15|2.22545
22:10:16|2.22545
22:10:17|2.22545
22:10:18|2.22545
22:10:19|2.22545
22:10:20|2.22545
22:10:21|2.22545
22:10:22|2.22545
22:10:24|2.22545
22:10:25|2.22545
22:10:27|2.22545
22:10:28|2.22545
22:10:28|2.22545
22:10:29|2.22545
22:10:30|2.22549
22:10:32|2.22549
22:10:32|2.22549
22:10:34|2.22549
22:10:35|2.22549
22:10:37|2.22549
22:10:38|2.22549
22:10:39|2.22549
22:10:40|2.22549
22:10:41|2.22549
22:10:42|2.22549
22:10:44|2.22549
22:10:44|2.22555
22:10:45|2.22555
22:10:47|2.22555
22:10:48|2.22555
22:10:49|2.22555
22:10:50|2.22555
22:10:51|2.22555
22:10:52|2.22555
22:10:53|2.225
22:10:54|2.225
22:10:55|2.225
22:10:56|2.225
22:10:57|2.225
22:10:58|2.225
22:10:59|2.225
22:11:00|2.225
22:11:01|2.225
22:11:02|2.225
22:11:03|2.225
22:11:04|2.225
22:11:05|2.22453
22:11:06|2.22453
22:11:07|2.22453
22:11:08|2.22453
22:11:09|2.22453
22:11:10|2.22453
22:11:11|2.22453
22:11:12|2.22453
22:11:13|2.22453
22:11:14|2.22453
22:11:15|2.22453
22:11:16|2.22453
22:11:17|2.22453
22:11:18|2.22453
22:11:19|2.225
22:11:20|2.225
22:11:21|2.225
22:11:22|2.225
22:11:23|2.225
22:11:25|2.225
22:11:26|2.225
22:11:27|2.225
22:11:28|2.22517
22:11:29|2.22517
22:11:30|2.22517
22:11:31|2.22517
22:11:32|2.22554
22:11:33|2.22554
22:11:35|2.22556
22:11:36|2.22556
22:11:37|2.2258
22:11:39|2.22451
22:11:39|2.22451
22:11:42|2.22535
22:11:42|2.22535
22:11:43|2.22535
22:11:44|2.22535
22:11:45|2.22535
22:11:47|2.22536
22:11:48|2.22535
22:11:49|2.22535
22:11:50|2.22535
22:11:51|2.22535
22:11:52|2.22535
22:11:52|2.22535
22:11:53|2.22461
22:11:55|2.22461
22:11:56|2.22461
22:11:56|2.22534
22:11:58|2.22534
22:12:00|2.22534
22:12:00|2.22534
22:12:01|2.22534
22:12:02|2.22534
22:12:03|2.22534
22:12:04|2.22534
22:12:05|2.22534
22:12:06|2.22534
22:12:08|2.22535
22:12:09|2.22535
22:12:10|2.22535
22:12:11|2.22535
22:12:12|2.22535
22:12:12|2.22586
22:12:14|2.22586
22:12:15|2.22586
22:12:15|2.22584
22:12:17|2.22586
22:12:18|2.22584
22:12:18|2.22584
22:12:20|2.2253
22:12:21|2.2253
22:12:22|2.2253
22:12:23|2.2253
22:12:23|2.22463
22:12:26|2.22463
22:12:27|2.22463
22:12:28|2.22463
22:12:29|2.22463
22:12:31|2.22512
22:12:32|2.22512
22:12:33|2.22512
22:12:34|2.22512
22:12:35|2.22512
22:12:35|2.22512
22:12:36|2.22512
22:12:38|2.22512
22:12:38|2.22512
22:12:39|2.22512
22:12:41|2.22512
22:12:41|2.22512
22:12:42|2.22512
22:12:43|2.22512
22:12:44|2.22512
22:12:45|2.22512
22:12:47|2.22512
22:12:47|2.22512
22:12:49|2.22512
22:12:49|2.22512
22:12:51|2.22321
22:12:52|2.22321
22:12:53|2.22321
22:12:54|2.22321
22:12:55|2.22321
22:12:57|2.22321
22:12:57|2.22321
22:12:59|2.22356
22:13:00|2.2235
22:13:01|2.2235
22:13:02|2.223
22:13:03|2.223
22:13:04|2.22321
22:13:05|2.22321
22:13:06|2.22321
22:13:07|2.223
22:13:08|2.22273
22:13:09|2.22273
22:13:10|2.22216
22:13:11|2.22185
22:13:12|2.22157
22:13:13|2.22157
22:13:14|2.22
22:13:15|2.22
22:13:16|2.22
22:13:17|2.21869
22:13:18|2.21835
22:13:19|2.21835
22:13:20|2.2183
22:13:21|2.2196
22:13:22|2.2196
22:13:23|2.21993
22:13:24|2.21993
22:13:25|2.21993
22:13:27|2.21993
22:13:28|2.21993
22:13:28|2.21993
22:13:29|2.21993
22:13:30|2.21993
22:13:31|2.21993
22:13:32|2.22244
22:13:34|2.2214
22:13:35|2.2214
22:13:37|2.2214
22:13:37|2.2214
22:13:38|2.2214
22:13:39|2.22297
22:13:40|2.22297
22:13:41|2.22297
22:13:42|2.22297
22:13:44|2.22116
22:13:44|2.22116
22:13:45|2.22116
22:13:46|2.22116
22:13:47|2.22108
22:13:49|2.21978
22:13:50|2.21978
22:13:51|2.21978
22:13:51|2.21978
22:13:52|2.21879
22:13:53|2.21879
22:13:54|2.21879
22:13:56|2.21879
22:13:57|2.21929
22:13:58|2.21929
22:13:58|2.21929
22:14:00|2.21929
22:14:01|2.21929
22:14:01|2.21929
22:14:03|2.21929
22:14:04|2.21929
22:14:05|2.21929
22:14:06|2.21929
22:14:07|2.21929
22:14:08|2.21993
22:14:09|2.21993
22:14:10|2.21993
22:14:11|2.21993
22:14:12|2.21999
22:14:13|2.21999
22:14:14|2.21999
22:14:15|2.21999
22:14:16|2.21999
22:14:17|2.21999
22:14:18|2.21999
22:14:19|2.22114
22:14:21|2.22187
22:14:21|2.22187
22:14:22|2.22233
22:14:23|2.22344
22:14:24|2.22344
22:14:25|2.22344
22:14:26|2.22344
22:14:28|2.2242
22:14:29|2.2242
22:14:30|2.2242
22:14:32|2.2242
22:14:33|2.2242
22:14:34|2.22305
22:14:35|2.22305
22:14:37|2.22524
22:14:38|2.22552
22:14:39|2.22552
22:14:39|2.22458
22:14:41|2.22458
22:14:42|2.22458
22:14:43|2.22458
22:14:44|2.22458
22:14:44|2.22458
22:14:46|2.22458
22:14:46|2.22571
22:14:48|2.22571
22:14:48|2.22571
22:14:50|2.22571
22:14:51|2.22571
22:14:52|2.22571
22:14:54|2.22571
22:14:54|2.22571
22:14:55|2.22571
22:14:56|2.22552
22:14:57|2.22631
22:14:58|2.22631
22:14:59|2.22631
22:15:01|2.22631
22:15:02|2.22631
22:15:03|2.22631
22:15:04|2.22571
22:15:05|2.22571
22:15:05|2.22381
22:15:07|2.22546
22:15:08|2.22546
22:15:09|2.22546
22:15:10|2.22519
22:15:11|2.22519
22:15:12|2.22519
22:15:13|2.22519
22:15:13|2.22519
22:15:16|2.22548
22:15:16|2.22548
22:15:17|2.22548
22:15:18|2.226
22:15:19|2.226
22:15:20|2.2272
22:15:21|2.2272
22:15:22|2.2272
22:15:23|2.22712
22:15:24|2.22763
22:15:25|2.22763
22:15:26|2.22763
22:15:27|2.22763
22:15:29|2.22777
22:15:30|2.22777
22:15:32|2.2278
22:15:32|2.22839
22:15:33|2.22885
22:15:35|2.22885
22:15:36|2.22887
22:15:36|2.22887
22:15:38|2.22887
22:15:38|2.22887
22:15:40|2.22887
22:15:41|2.22887
22:15:42|2.22687
22:15:42|2.22863
22:15:44|2.22882
22:15:45|2.22882
22:15:45|2.22882
22:15:47|2.22882
22:15:48|2.22882
22:15:48|2.22882
22:15:50|2.22882
22:15:50|2.22882
22:15:51|2.22882
22:15:53|2.22842
22:15:53|2.22343
22:15:55|2.22345
22:15:55|2.22345
22:15:56|2.22345
22:15:58|2.22345
22:16:00|2.22345
22:16:00|2.22346
22:16:01|2.22391
22:16:02|2.22445
22:16:03|2.22445
22:16:05|2.22445
22:16:05|2.22445
22:16:08|2.22445
22:16:08|2.22445
22:16:09|2.22445
22:16:10|2.22445
22:16:11|2.22464
22:16:12|2.22541
22:16:13|2.22587
22:16:14|2.22587
22:16:15|2.22587
22:16:16|2.22587
22:16:17|2.22587
22:16:18|2.22587
22:16:19|2.22587
22:16:21|2.22587
22:16:22|2.22546
22:16:24|2.22546
22:16:25|2.22546
22:16:25|2.22546
22:16:26|2.22546
22:16:27|2.22546
22:16:28|2.22546
22:16:30|2.22723
22:16:32|2.22723
22:16:33|2.22723
22:16:34|2.22723
22:16:35|2.22723
22:16:37|2.22723
22:16:37|2.22548
22:16:38|2.22548
22:16:39|2.22548
22:16:41|2.22548
22:16:41|2.22548
22:16:42|2.22548
22:16:43|2.22548
22:16:44|2.22548
22:16:45|2.22548
22:16:46|2.22548
22:16:48|2.22548
22:16:49|2.22548
22:16:49|2.22597
22:16:51|2.22597
22:16:52|2.22597
22:16:52|2.22597
22:16:53|2.22597
22:16:54|2.22597
22:16:56|2.22779
22:16:56|2.22779
22:16:57|2.22779
22:16:58|2.22779
22:17:00|2.22779
22:17:01|2.22779
22:17:02|2.22779
22:17:03|2.22779
22:17:04|2.22663
22:17:05|2.22663
22:17:06|2.22771
22:17:07|2.22771
22:17:08|2.22771
22:17:09|2.22771
22:17:11|2.22778
22:17:12|2.22679
22:17:13|2.22779
22:17:14|2.22779
22:17:16|2.22779
22:17:16|2.22815
22:17:17|2.22864
22:17:18|2.22864
22:17:19|2.22864
22:17:20|2.22864
22:17:22|2.22864
22:17:23|2.22815
22:17:24|2.22815
22:17:24|2.22875
22:17:26|2.22875
22:17:26|2.22873
22:17:28|2.22873
22:17:29|2.22873
22:17:31|2.22873
22:17:31|2.22873
22:17:33|2.22864
22:17:35|2.22864
22:17:35|2.22864
22:17:36|2.22864
22:17:38|2.22864
22:17:38|2.22864
22:17:40|2.22864
22:17:42|2.22864
22:17:43|2.22856
22:17:43|2.22856
22:17:45|2.22856
22:17:45|2.22856
22:17:47|2.22856
22:17:48|2.2284
22:17:48|2.22686
22:17:49|2.22686
22:17:51|2.22686
22:17:51|2.22686
22:17:52|2.22686
22:17:53|2.22686
22:17:54|2.22686
22:17:55|2.22836
22:17:56|2.22701
22:17:57|2.22701
22:17:58|2.22619
22:18:00|2.22619
22:18:01|2.22619
22:18:02|2.22619
22:18:03|2.22619
22:18:05|2.22619
22:18:06|2.22619
22:18:07|2.22619
22:18:08|2.22619
22:18:09|2.22619
22:18:11|2.22619
22:18:11|2.22619
22:18:13|2.22619
22:18:13|2.22619
22:18:14|2.22619
22:18:15|2.22619
22:18:16|2.22619
22:18:17|2.22619
22:18:19|2.22619
22:18:20|2.22619
22:18:21|2.2262
22:18:22|2.2262
22:18:22|2.2262
22:18:23|2.2262
22:18:24|2.22619
22:18:26|2.22619
22:18:27|2.22619
22:18:28|2.22619
22:18:29|2.22619
22:18:30|2.22619
22:18:31|2.22619
22:18:32|2.22619
22:18:34|2.22545
22:18:35|2.22545
22:18:36|2.22526
22:18:37|2.22639
22:18:39|2.22427
22:18:40|2.22427
22:18:42|2.22427
22:18:42|2.22364
22:18:43|2.22364
22:18:44|2.22522
22:18:45|2.2264
22:18:46|2.22754
22:18:47|2.22754
22:18:48|2.22467
22:18:49|2.22467
22:18:50|2.22467
22:18:51|2.22619
22:18:52|2.22619
22:18:53|2.22619
22:18:54|2.22619
22:18:55|2.22619
22:18:56|2.22619
22:18:57|2.22619
22:18:58|2.227
22:18:59|2.227
22:19:00|2.227
22:19:01|2.227
22:19:02|2.227
22:19:03|2.227
22:19:04|2.22468
22:19:05|2.22468
22:19:06|2.22468
22:19:07|2.22468
22:19:09|2.22468
22:19:11|2.22468
22:19:11|2.22468
22:19:12|2.22468
22:19:13|2.22468
22:19:14|2.22515
22:19:15|2.22515
22:19:16|2.22515
22:19:17|2.22515
22:19:18|2.22515
22:19:19|2.22515
22:19:20|2.22515
22:19:21|2.22515
22:19:22|2.22515
22:19:23|2.22515
22:19:24|2.22515
22:19:25|2.22515
22:19:26|2.22515
22:19:27|2.22515
22:19:28|2.22515
22:19:29|2.22515
22:19:30|2.22515
22:19:32|2.22515
22:19:34|2.22515
22:19:34|2.22515
22:19:36|2.22515
22:19:38|2.22515
22:19:38|2.22515
22:19:39|2.22515
22:19:40|2.22515
22:19:41|2.2256
22:19:42|2.2256
22:19:43|2.2256
22:19:44|2.2256
22:19:45|2.2256
22:19:46|2.2256
22:19:47|2.2256
22:19:48|2.2256
22:19:49|2.22548
22:19:50|2.22548
22:19:51|2.22548
22:19:52|2.22548
22:19:53|2.22548
22:19:54|2.22548
22:19:55|2.22548
22:19:56|2.22548
22:19:57|2.22548
22:19:59|2.22659
22:20:00|2.22659
22:20:01|2.22659
22:20:01|2.22659
22:20:04|2.22662
22:20:04|2.22662
22:20:05|2.22662
22:20:06|2.227
22:20:07|2.227
22:20:08|2.227
22:20:09|2.227
22:20:10|2.227
22:20:11|2.227
22:20:12|2.2271
22:20:13|2.22745
22:20:14|2.22745
22:20:15|2.22745
22:20:16|2.22757
22:20:17|2.22757
22:20:18|2.22757
22:20:19|2.22757
22:20:20|2.22757
22:20:21|2.22757
22:20:22|2.22757
22:20:23|2.22757
22:20:24|2.22798
22:20:25|2.22798
22:20:26|2.22798
22:20:27|2.22798
22:20:28|2.2282
22:20:29|2.2282
22:20:30|2.2282
22:20:31|2.2282
22:20:33|2.22817
22:20:35|2.22817
22:20:36|2.22817
22:20:36|2.22817
22:20:37|2.22817
22:20:39|2.22817
22:20:40|2.22817
22:20:41|2.22817
22:20:41|2.22817
22:20:43|2.22817
22:20:44|2.22817
22:20:44|2.22817
22:20:45|2.22816
22:20:47|2.22713
22:20:49|2.22713
22:20:49|2.22713
22:20:50|2.22713
22:20:51|2.22713
22:20:53|2.22713
22:20:53|2.22713
22:20:54|2.22713
22:20:55|2.22713
22:20:57|2.22713
22:20:57|2.22713
22:20:59|2.22713
22:21:00|2.22712
22:21:01|2.22701
22:21:02|2.22701
22:21:03|2.22701
22:21:04|2.22701
22:21:05|2.22701
22:21:06|2.22701
22:21:07|2.22701
22:21:08|2.22701
22:21:10|2.22701
22:21:10|2.22701
22:21:12|2.22659
22:21:13|2.22659
22:21:14|2.22659
22:21:15|2.22659
22:21:16|2.22659
22:21:17|2.22888
22:21:18|2.229
22:21:20|2.229
22:21:21|2.229
22:21:21|2.229
22:21:22|2.229
22:21:23|2.229
22:21:24|2.229
22:21:25|2.229
22:21:26|2.22899
22:21:27|2.228
22:21:29|2.228
22:21:29|2.228
22:21:30|2.228
22:21:32|2.228
22:21:32|2.228
22:21:33|2.228
22:21:35|2.228
22:21:36|2.228
22:21:36|2.228
22:21:38|2.228
22:21:40|2.228
22:21:40|2.228
22:21:42|2.228
22:21:42|2.22748
22:21:44|2.22748
22:21:45|2.228
22:21:46|2.22928
22:21:47|2.23
22:21:48|2.23014
22:21:49|2.2305
22:21:50|2.2305
22:21:51|2.23124
22:21:52|2.23669
22:21:53|2.23585
22:21:54|2.237
22:21:55|2.237
22:21:56|2.23763
22:21:57|2.23873
22:21:58|2.23873
22:21:59|2.23913
22:22:00|2.23855
22:22:01|2.23787
22:22:02|2.23914
22:22:03|2.23757
22:22:04|2.23757
22:22:05|2.23641
22:22:06|2.23543
22:22:07|2.2347
22:22:08|2.23789
22:22:09|2.23517
22:22:10|2.23517
22:22:11|2.23517
22:22:12|2.23517
22:22:13|2.23517
22:22:14|2.23651
22:22:15|2.23651
22:22:16|2.23828
22:22:17|2.23828
22:22:18|2.2362
22:22:19|2.2362
22:22:20|2.2362
22:22:21|2.2362
22:22:22|2.23814
22:22:23|2.23814
22:22:24|2.23786
22:22:25|2.23786
22:22:26|2.23833
22:22:27|2.23833
22:22:28|2.23786
22:22:29|2.23833
22:22:30|2.23908
22:22:31|2.23908
22:22:32|2.23922
22:22:33|2.2387
22:22:34|2.2387
22:22:35|2.23999
22:22:36|2.23976
22:22:38|2.23976
22:22:39|2.23976
22:22:40|2.23976
22:22:41|2.23976
22:22:42|2.23976
22:22:44|2.23976
22:22:45|2.23976
22:22:46|2.23913
22:22:46|2.23843
22:22:47|2.23815
22:22:49|2.23815
22:22:50|2.23815
22:22:50|2.23971
22:22:51|2.23876
22:22:53|2.23975
22:22:54|2.23975
22:22:55|2.24035
22:22:56|2.24035
22:22:57|2.24099
22:22:58|2.24099
22:22:59|2.24099
22:23:00|2.24
22:23:01|2.24
22:23:02|2.24
22:23:03|2.24
22:23:04|2.23999
22:23:06|2.23999
22:23:07|2.23922
22:23:07|2.23908
22:23:08|2.23814
22:23:09|2.23724
22:23:11|2.23856
22:23:11|2.23689
22:23:13|2.236
22:23:14|2.23599
22:23:15|2.23483
22:23:16|2.23453
22:23:17|2.23483
22:23:18|2.23597
22:23:19|2.23597
22:23:20|2.23453
22:23:21|2.23453
22:23:22|2.23262
22:23:23|2.232
22:23:24|2.232
22:23:25|2.23294
22:23:26|2.23367
22:23:27|2.23128
22:23:28|2.23128
22:23:29|2.23128
22:23:30|2.23386
22:23:31|2.23321
22:23:32|2.23439
22:23:33|2.2352
22:23:34|2.2352
22:23:35|2.2352
22:23:37|2.2352
22:23:38|2.23473
22:23:40|2.23473
22:23:41|2.23473
22:23:41|2.23473
22:23:43|2.23473
22:23:43|2.23473
22:23:45|2.23473
22:23:46|2.23473
22:23:47|2.23473
22:23:47|2.23473
22:23:49|2.23473
22:23:50|2.23473
22:23:51|2.23501
22:23:52|2.24004
22:23:53|2.24004
22:23:54|2.23483
22:23:55|2.23483
22:23:55|2.23483
22:23:56|2.23483
22:23:57|2.23483
22:23:58|2.23483
22:24:00|2.23485
22:24:01|2.23485
22:24:02|2.2364
22:24:03|2.2364
22:24:04|2.2364
22:24:06|2.23613
22:24:07|2.23613
22:24:08|2.23613
22:24:09|2.23613
22:24:10|2.23613
22:24:11|2.23613
22:24:11|2.23481
22:24:13|2.23568
22:24:14|2.23568
22:24:15|2.2342
22:24:16|2.2342
22:24:17|2.2342
22:24:18|2.2342
22:24:19|2.2342
22:24:21|2.2342
22:24:21|2.2342
22:24:22|2.23475
22:24:23|2.2342
22:24:24|2.2342
22:24:25|2.2342
22:24:26|2.2342
22:24:27|2.2342
22:24:28|2.2342
22:24:29|2.2342
22:24:30|2.2342
22:24:31|2.2342
22:24:32|2.2342
22:24:33|2.2342
22:24:34|2.2342
22:24:35|2.2342
22:24:36|2.23617
22:24:38|2.23617
22:24:39|2.23617
22:24:40|2.23617
22:24:40|2.23617
22:24:43|2.23617
22:24:43|2.23617
22:24:44|2.23424
22:24:45|2.23424
22:24:46|2.23663
22:24:47|2.23812
22:24:48|2.23893
22:24:49|2.23893
22:24:51|2.23893
22:24:52|2.23893
22:24:53|2.23713
22:24:54|2.23713
22:24:54|2.23713
22:24:56|2.23713
22:24:56|2.23713
22:24:58|2.23713
22:24:58|2.23713
22:25:00|2.23713
22:25:01|2.23713
22:25:03|2.23837
22:25:03|2.23837
22:25:04|2.23837
22:25:06|2.23606
22:25:07|2.23606
22:25:07|2.23606
22:25:09|2.23606
22:25:10|2.23606
22:25:12|2.23606
22:25:12|2.23606
22:25:13|2.23717
22:25:14|2.2371
22:25:15|2.23471
22:25:16|2.23471
22:25:17|2.23471
22:25:18|2.23553
22:25:19|2.23553
22:25:20|2.2343
22:25:21|2.2344
22:25:22|2.2344
22:25:23|2.2344
22:25:24|2.2344
22:25:25|2.2344
22:25:26|2.23371
22:25:27|2.23371
22:25:28|2.23371
22:25:29|2.23371
22:25:30|2.23371
22:25:31|2.23371
22:25:32|2.23371
22:25:33|2.23371
22:25:34|2.23371
22:25:35|2.23371
22:25:36|2.23371
22:25:38|2.23371
22:25:40|2.23371
22:25:40|2.23371
22:25:42|2.23371
22:25:42|2.23371
22:25:43|2.23371
22:25:45|2.23371
22:25:47|2.23371
22:25:47|2.23371
22:25:48|2.23371
22:25:49|2.2342
22:25:50|2.2342
22:25:51|2.2368
22:25:52|2.2368
22:25:53|2.2368
22:25:54|2.2368
22:25:55|2.2368
22:25:56|2.2368
22:25:57|2.23402
22:25:58|2.23402
22:25:59|2.23402
22:26:00|2.23402
22:26:01|2.23402
22:26:02|2.23402
22:26:04|2.23402
22:26:04|2.23402
22:26:05|2.23443
22:26:06|2.234
22:26:08|2.23402
22:26:10|2.23402
22:26:10|2.234
22:26:12|2.234
22:26:12|2.23371
22:26:13|2.23371
22:26:14|2.23371
22:26:15|2.23371
22:26:16|2.23372
22:26:17|2.23371
22:26:18|2.23372
22:26:20|2.23372
22:26:21|2.23372
22:26:22|2.23372
22:26:22|2.23372
22:26:24|2.23372
22:26:24|2.23372
22:26:25|2.23372
22:26:27|2.23372
22:26:27|2.2337
22:26:29|2.2337
22:26:30|2.2337
22:26:31|2.2337
22:26:32|2.2337
22:26:32|2.2337
22:26:34|2.23372
22:26:34|2.23372
22:26:35|2.23372
22:26:36|2.23372
22:26:38|2.2331
22:26:39|2.2331
22:26:41|2.23306
22:26:42|2.23306
22:26:44|2.23306
22:26:44|2.23306
22:26:46|2.23306
22:26:47|2.23306
22:26:48|2.2331
22:26:49|2.23287
22:26:50|2.23287
22:26:51|2.23287
22:26:52|2.23287
22:26:53|2.23287
22:26:54|2.23287
22:26:55|2.23182
22:26:56|2.2318
22:26:57|2.22763
22:26:58|2.22763
22:26:59|2.2283
22:27:01|2.2283
22:27:01|2.2283
22:27:03|2.2283
22:27:03|2.2283
22:27:04|2.22881
22:27:05|2.23009
22:27:07|2.23009
22:27:08|2.23009
22:27:09|2.23009
22:27:10|2.23009
22:27:12|2.22999
22:27:12|2.22999
22:27:14|2.23115
22:27:15|2.23115
22:27:15|2.23115
22:27:17|2.23115
22:27:17|2.23115
22:27:19|2.23115
22:27:19|2.23115
22:27:20|2.23095
22:27:22|2.22837
22:27:22|2.22837
22:27:23|2.22837
22:27:25|2.22837
22:27:25|2.23034
22:27:26|2.23034
22:27:27|2.23034
22:27:28|2.23034
22:27:29|2.23034
22:27:30|2.23034
22:27:32|2.23034
22:27:33|2.2302
22:27:33|2.2302
22:27:35|2.2302
22:27:35|2.2302
22:27:36|2.23022
22:27:38|2.23022
22:27:38|2.23064
22:27:40|2.23092
22:27:41|2.23115
22:27:43|2.23115
22:27:44|2.23115
22:27:45|2.23115
22:27:46|2.23115
22:27:47|2.23115
22:27:48|2.23115
22:27:50|2.23115
22:27:51|2.23114
22:27:51|2.22989
22:27:52|2.22989
22:27:54|2.22896
22:27:55|2.22896
22:27:56|2.22896
22:27:57|2.22896
22:27:58|2.22896
22:27:59|2.22896
22:28:00|2.2299
22:28:02|2.2299
22:28:04|2.2299
22:28:04|2.2299
22:28:05|2.2299
22:28:06|2.22928
22:28:07|2.22928
22:28:08|2.22928
22:28:10|2.2299
22:28:11|2.2299
22:28:12|2.2299
22:28:14|2.2299
22:28:14|2.22928
22:28:15|2.22928
22:28:17|2.22991
22:28:17|2.22991
22:28:19|2.22991
22:28:21|2.23094
22:28:21|2.23187
22:28:22|2.23187
22:28:23|2.23187
22:28:24|2.23187
22:28:25|2.23187
22:28:26|2.23187
22:28:27|2.23187
22:28:28|2.23193
22:28:29|2.23193
22:28:30|2.23193
22:28:31|2.23287
22:28:32|2.23287
22:28:33|2.23336
22:28:34|2.23336
22:28:35|2.23366
22:28:36|2.23366
22:28:37|2.23391
22:28:38|2.234
22:28:39|2.23366
22:28:41|2.23366
22:28:42|2.23366
22:28:43|2.23366
22:28:45|2.23366
22:28:46|2.234
22:28:46|2.234
22:28:48|2.234
22:28:49|2.234
22:28:50|2.234
22:28:51|2.234
22:28:53|2.23182
22:28:53|2.23072
22:28:54|2.23072
22:28:55|2.23063
22:28:56|2.23145
22:28:57|2.23145
22:28:58|2.23145
22:28:59|2.23145
22:29:00|2.23145
22:29:01|2.23145
22:29:02|2.23145
22:29:03|2.23145
22:29:04|2.23145
22:29:05|2.23017
22:29:06|2.23019
22:29:07|2.23019
22:29:09|2.2319
22:29:10|2.23145
22:29:12|2.23145
22:29:12|2.23145
22:29:13|2.23145
22:29:14|2.23145
22:29:15|2.23145
22:29:16|2.234
22:29:17|2.234
22:29:18|2.234
22:29:19|2.234
22:29:20|2.234
22:29:21|2.234
22:29:22|2.234
22:29:23|2.234
22:29:24|2.234
22:29:25|2.23342
22:29:26|2.23342
22:29:27|2.23342
22:29:28|2.23342
22:29:29|2.23342
22:29:30|2.23342
22:29:31|2.23342
22:29:32|2.23342
22:29:33|2.23342
22:29:34|2.23342
22:29:35|2.23201
22:29:36|2.23201
22:29:37|2.23201
22:29:38|2.23201
22:29:39|2.23201
22:29:40|2.23201
22:29:41|2.23201
22:29:43|2.23342
22:29:44|2.23342
22:29:46|2.23342
22:29:47|2.23342
22:29:48|2.23342
22:29:49|2.23342
22:29:49|2.23342
22:29:51|2.23342
22:29:51|2.23342
22:29:54|2.23342
22:29:55|2.23342
22:29:55|2.23342
22:29:56|2.23342
22:29:57|2.23342
22:29:59|2.23342
22:29:59|2.23342
22:30:01|2.23342
22:30:02|2.23342
22:30:03|2.23342
22:30:04|2.23342
22:30:05|2.23477
22:30:06|2.23477
22:30:07|2.23477
22:30:08|2.2385
22:30:09|2.2352
22:30:10|2.2369
22:30:11|2.2369
22:30:12|2.2369
22:30:13|2.2366
22:30:14|2.23648
22:30:15|2.23648
22:30:16|2.23648
22:30:17|2.23648
22:30:18|2.23648
22:30:19|2.23648
22:30:20|2.23648
22:30:21|2.23648
22:30:22|2.23648
22:30:23|2.23479
22:30:24|2.23479
22:30:25|2.23479
22:30:26|2.23479
22:30:27|2.23479
22:30:28|2.23479
22:30:29|2.23537
22:30:30|2.23537
22:30:31|2.23537
22:30:32|2.23537
22:30:33|2.23708
22:30:34|2.23708
22:30:35|2.23708
22:30:36|2.23708
22:30:37|2.23467
22:30:38|2.24
22:30:39|2.24
22:30:40|2.24
22:30:41|2.24
22:30:42|2.24
22:30:44|2.24035
22:30:44|2.24035
22:30:45|2.24035
22:30:47|2.24072
22:30:48|2.24077
22:30:49|2.24077
22:30:50|2.24077
22:30:51|2.24077
22:30:52|2.24077
22:30:54|2.24035
22:30:55|2.23915
22:30:56|2.24036
22:30:56|2.24036
22:30:57|2.24036
22:30:58|2.24036
22:31:00|2.24036
22:31:00|2.23849
22:31:02|2.23849
22:31:03|2.23849
22:31:04|2.23849
22:31:04|2.238
22:31:05|2.23863
22:31:06|2.23699
22:31:08|2.23699
22:31:08|2.23699
22:31:09|2.23699
22:31:11|2.23699
22:31:12|2.23699
22:31:12|2.23699
22:31:13|2.24
22:31:15|2.24061
22:31:17|2.24061
22:31:17|2.24061
22:31:18|2.24061
22:31:19|2.24061
22:31:20|2.24087
22:31:21|2.24087
22:31:22|2.24087
22:31:23|2.24001
22:31:24|2.24001
22:31:25|2.24001
22:31:26|2.23912
22:31:28|2.23976
22:31:28|2.23797
22:31:30|2.23699
22:31:30|2.23699
22:31:31|2.23699
22:31:32|2.23699
22:31:33|2.23699
22:31:35|2.23699
22:31:36|2.23699
22:31:37|2.23795
22:31:37|2.23795
22:31:38|2.23795
22:31:39|2.23829
22:31:40|2.23829
22:31:41|2.241
22:31:42|2.241
22:31:43|2.24114
22:31:45|2.241
22:31:47|2.242
22:31:49|2.242
22:31:49|2.24214
22:31:51|2.23849
22:31:51|2.23952
22:31:53|2.241
22:31:54|2.241
22:31:56|2.241
22:31:56|2.241
22:31:58|2.241
22:31:59|2.241
22:32:00|2.241
22:32:00|2.241
22:32:01|2.241
22:32:03|2.241
22:32:04|2.241
22:32:04|2.24062
22:32:06|2.24062
22:32:07|2.24062
22:32:07|2.24062
22:32:09|2.24062
22:32:10|2.23901
22:32:11|2.24
22:32:12|2.24
22:32:13|2.24
22:32:14|2.24
22:32:16|2.2395
22:32:17|2.2395
22:32:18|2.2395
22:32:19|2.2395
22:32:20|2.2408
22:32:21|2.2408
22:32:22|2.2408
22:32:24|2.23902
22:32:24|2.23902
22:32:25|2.23995
22:32:27|2.23995
22:32:28|2.23901
22:32:28|2.241
22:32:29|2.24101
22:32:30|2.24101
22:32:31|2.241
22:32:33|2.241
22:32:33|2.24132
22:32:35|2.241
22:32:35|2.241
22:32:36|2.23952
22:32:37|2.23952
22:32:39|2.24026
22:32:40|2.24026
22:32:40|2.24026
22:32:41|2.24026
22:32:42|2.24026
22:32:44|2.242
22:32:46|2.242
22:32:47|2.242
22:32:48|2.242
22:32:49|2.24413
22:32:51|2.24425
22:32:51|2.24425
22:32:53|2.2424
22:32:54|2.2424
22:32:54|2.241
22:32:55|2.241
22:32:57|2.24066
22:32:58|2.23995
22:32:58|2.24283
22:33:00|2.24361
22:33:01|2.24361
22:33:02|2.24361
22:33:03|2.24361
22:33:04|2.24361
22:33:05|2.24348
22:33:06|2.24348
22:33:07|2.2435
22:33:08|2.2435
22:33:09|2.2435
22:33:10|2.24348
22:33:11|2.24348
22:33:12|2.24348
22:33:13|2.24348
22:33:14|2.24348
22:33:15|2.24348
22:33:16|2.24195
22:33:17|2.24195
22:33:18|2.24195
22:33:19|2.24195
22:33:20|2.24195
22:33:21|2.24195
22:33:22|2.24195
22:33:23|2.24195
22:33:24|2.24195
22:33:25|2.24195
22:33:26|2.24194
22:33:27|2.24526
22:33:28|2.244
22:33:29|2.244
22:33:30|2.244
22:33:31|2.24481
22:33:32|2.244
22:33:33|2.244
22:33:34|2.244
22:33:35|2.244
22:33:37|2.244
22:33:37|2.244
22:33:38|2.244
22:33:39|2.244
22:33:41|2.244
22:33:41|2.244
22:33:42|2.244
22:33:44|2.244
22:33:45|2.244
22:33:46|2.244
22:33:48|2.244
22:33:49|2.244
22:33:49|2.244
22:33:50|2.24478
22:33:52|2.24478
22:33:54|2.24478
22:33:55|2.24478
22:33:56|2.24478
22:33:58|2.24478
22:33:58|2.24478
22:34:00|2.24478
22:34:01|2.24474
22:34:02|2.24389
22:34:02|2.24389
22:34:04|2.24389
22:34:05|2.24389
22:34:06|2.24389
22:34:07|2.24389
22:34:08|2.24389
22:34:09|2.24438
22:34:10|2.24371
22:34:11|2.24371
22:34:12|2.24371
22:34:12|2.24371
22:34:14|2.24371
22:34:15|2.24371
22:34:17|2.24389
22:34:17|2.24389
22:34:18|2.24371
22:34:19|2.24201
22:34:21|2.24201
22:34:23|2.24205
22:34:23|2.24194
22:34:24|2.24201
22:34:25|2.24201
22:34:26|2.24184
22:34:27|2.24184
22:34:28|2.24184
22:34:29|2.24184
22:34:30|2.24184
22:34:31|2.24184
22:34:32|2.24184
22:34:33|2.24184
22:34:34|2.24284
22:34:35|2.24284
22:34:36|2.24284
22:34:37|2.24058
22:34:38|2.24058
22:34:39|2.24035
22:34:40|2.24035
22:34:41|2.24035
22:34:42|2.24035
22:34:43|2.24035
22:34:44|2.24035
22:34:45|2.24035
22:34:47|2.24
22:34:48|2.24
22:34:49|2.24035
22:34:49|2.24035
22:34:50|2.24035
22:34:53|2.23989
22:34:53|2.23989
22:34:54|2.23989
22:34:55|2.24123
22:34:56|2.24123
22:34:58|2.241
22:34:59|2.241
22:35:00|2.241
22:35:01|2.241
22:35:03|2.241
22:35:03|2.241
22:35:04|2.241
22:35:05|2.24001
22:35:06|2.24001
22:35:07|2.24001
22:35:08|2.23989
22:35:09|2.24057
22:35:10|2.24053
22:35:11|2.24053
22:35:12|2.24
22:35:13|2.24
22:35:14|2.24
22:35:15|2.24
22:35:17|2.24053
22:35:18|2.24053
22:35:19|2.2399
22:35:20|2.2399
22:35:20|2.2399
22:35:22|2.2399
22:35:23|2.2399
22:35:24|2.2399
22:35:24|2.24
22:35:26|2.24057
22:35:27|2.24019
22:35:28|2.24019
22:35:29|2.24019
22:35:30|2.24026
22:35:31|2.2402
22:35:31|2.2402
22:35:33|2.2402
22:35:34|2.241
22:35:35|2.241
22:35:35|2.24021
22:35:37|2.24021
22:35:38|2.24021
22:35:39|2.24021
22:35:40|2.24021
22:35:41|2.24021
22:35:42|2.24021
22:35:43|2.24021
22:35:45|2.24021
22:35:45|2.24021
22:35:46|2.24021
22:35:47|2.24021
22:35:49|2.23989
22:35:51|2.24141
22:35:52|2.24191
22:35:54|2.24142
22:35:55|2.24142
22:35:56|2.24142
22:35:56|2.24142
22:35:57|2.24142
22:35:59|2.23943
22:35:59|2.23943
22:36:00|2.23943
22:36:01|2.23943
22:36:02|2.23943
22:36:03|2.24142
22:36:05|2.24142
22:36:06|2.24142
22:36:07|2.24022
22:36:08|2.24022
22:36:09|2.24022
22:36:10|2.24022
22:36:11|2.24022
22:36:13|2.24022
22:36:14|2.24022
22:36:15|2.24022
22:36:16|2.24022
22:36:17|2.24022
22:36:18|2.242
22:36:19|2.242
22:36:21|2.242
22:36:22|2.242
22:36:23|2.24221
22:36:23|2.24221
22:36:24|2.24221
22:36:26|2.24221
22:36:27|2.24221
22:36:28|2.24221
22:36:29|2.24221
22:36:30|2.24221
22:36:31|2.24221
22:36:32|2.24221
22:36:33|2.24221
22:36:34|2.24221
22:36:35|2.24216
22:36:36|2.24216
22:36:37|2.24221
22:36:38|2.24221
22:36:39|2.24221
22:36:40|2.24022
22:36:41|2.24022
22:36:42|2.24216
22:36:43|2.24216
22:36:44|2.24022
22:36:45|2.24022
22:36:46|2.24022
22:36:47|2.24022
22:36:48|2.24022
22:36:49|2.24022
22:36:50|2.24022
22:36:51|2.24095
22:36:52|2.24095
22:36:54|2.24095
22:36:55|2.24095
22:36:55|2.24095
22:36:57|2.24095
22:36:58|2.24095
22:36:59|2.24095
22:37:00|2.24216
22:37:00|2.24216
22:37:02|2.24216
22:37:02|2.24065
22:37:03|2.24065
22:37:04|2.24065
22:37:06|2.24065
22:37:06|2.24065
22:37:07|2.24065
22:37:09|2.24065
22:37:09|2.24065
22:37:10|2.24215
22:37:12|2.24065
22:37:12|2.24065
22:37:13|2.24065
22:37:15|2.24065
22:37:15|2.24065
22:37:17|2.24095
22:37:17|2.24095
22:37:18|2.24211
22:37:20|2.24211
22:37:21|2.24211
22:37:22|2.24211
22:37:23|2.24211
22:37:24|2.24202
22:37:25|2.24202
22:37:26|2.24202
22:37:27|2.24202
22:37:28|2.24202
22:37:29|2.24202
22:37:30|2.24202
22:37:31|2.24202
22:37:32|2.24202
22:37:33|2.24202
22:37:34|2.24202
22:37:35|2.24202
22:37:36|2.24202
22:37:37|2.24202
22:37:38|2.24202
22:37:39|2.24034
22:37:40|2.24034
22:37:41|2.24034
22:37:42|2.24034
22:37:43|2.24034
22:37:44|2.24034
22:37:45|2.24034
22:37:46|2.24034
22:37:47|2.24034
22:37:48|2.24034
22:37:49|2.24034
22:37:51|2.2401
22:37:51|2.24034
22:37:53|2.24034
22:37:55|2.24034
22:37:55|2.2401
22:37:57|2.24004
22:37:57|2.24035
22:37:59|2.24034
22:38:01|2.24003
22:38:01|2.24003
22:38:02|2.24
22:38:03|2.24
22:38:05|2.24001
22:38:07|2.24
22:38:08|2.24
22:38:08|2.24
22:38:10|2.24
22:38:10|2.24
22:38:11|2.2394
22:38:12|2.23927
22:38:13|2.23927
22:38:15|2.23927
22:38:15|2.24059
22:38:17|2.24059
22:38:18|2.24059
22:38:18|2.24059
22:38:19|2.24059
22:38:20|2.237
22:38:21|2.23742
22:38:23|2.23742
22:38:24|2.23742
22:38:25|2.23508
22:38:27|2.23394
22:38:27|2.23394
22:38:28|2.23394
22:38:29|2.23394
22:38:31|2.23394
22:38:31|2.23394
22:38:32|2.23394
22:38:34|2.23437
22:38:35|2.23437
22:38:36|2.23437
22:38:37|2.23437
22:38:38|2.23437
22:38:40|2.23402
22:38:41|2.23402
22:38:42|2.23458
22:38:43|2.23458
22:38:44|2.23458
22:38:45|2.23458
22:38:45|2.23458
22:38:47|2.23595
22:38:47|2.23595
22:38:49|2.23595
22:38:50|2.23595
22:38:51|2.23591
22:38:52|2.23591
22:38:52|2.23591
22:38:55|2.23679
22:38:55|2.23679
22:38:56|2.23679
22:38:57|2.23679
22:38:58|2.23679
22:39:00|2.23679
22:39:01|2.23679
22:39:03|2.23679
22:39:03|2.23679
22:39:05|2.23726
22:39:07|2.23595
22:39:07|2.23595
22:39:08|2.23595
22:39:09|2.23594
22:39:10|2.23594
22:39:11|2.23594
22:39:12|2.23594
22:39:13|2.23594
22:39:14|2.23595
22:39:15|2.23703
22:39:16|2.23703
22:39:18|2.23703
22:39:19|2.23703
22:39:20|2.23594
22:39:21|2.23594
22:39:22|2.23514
22:39:23|2.23721
22:39:23|2.23721
22:39:25|2.23721
22:39:26|2.23721
22:39:27|2.236
22:39:28|2.236
22:39:29|2.236
22:39:30|2.236
22:39:31|2.236
22:39:32|2.23724
22:39:33|2.23724
22:39:34|2.23724
22:39:36|2.23724
22:39:36|2.23724
22:39:38|2.23734
22:39:39|2.23734
22:39:40|2.23734
22:39:40|2.23723
22:39:41|2.23723
22:39:43|2.23723
22:39:43|2.23526
22:39:45|2.23526
22:39:47|2.23526
22:39:47|2.23526
22:39:48|2.23526
22:39:49|2.23526
22:39:50|2.23527
22:39:51|2.23527
22:39:53|2.23527
22:39:54|2.23527
22:39:56|2.23527
22:39:57|2.23527
22:39:58|2.23527
22:39:59|2.23527
22:40:00|2.23567
22:40:01|2.23756
22:40:02|2.23756
22:40:03|2.23567
22:40:05|2.23567
22:40:05|2.23567
22:40:06|2.23567
22:40:07|2.23771
22:40:08|2.23771
22:40:10|2.23567
22:40:11|2.23567
22:40:12|2.23547
22:40:13|2.23547
22:40:14|2.23547
22:40:15|2.23527
22:40:16|2.23527
22:40:17|2.23527
22:40:18|2.23527
22:40:19|2.23539
22:40:20|2.23539
22:40:21|2.23539
22:40:23|2.23538
22:40:23|2.23538
22:40:24|2.23538
22:40:26|2.23538
22:40:26|2.23538
22:40:28|2.23538
22:40:28|2.23538
22:40:30|2.23538
22:40:31|2.23538
22:40:32|2.23538
22:40:33|2.23538
22:40:34|2.23538
22:40:35|2.23529
22:40:36|2.23538
22:40:37|2.23538
22:40:38|2.23538
22:40:39|2.23537
22:40:40|2.23537
22:40:41|2.23537
22:40:42|2.23537
22:40:43|2.23501
22:40:44|2.23501
22:40:45|2.23501
22:40:46|2.23501
22:40:47|2.23458
22:40:48|2.23458
22:40:49|2.23437
22:40:50|2.23327
22:40:52|2.23318
22:40:53|2.233
22:40:54|2.233
22:40:56|2.233
22:40:57|2.2325
22:40:58|2.23243
22:40:59|2.23243
22:41:00|2.23142
22:41:01|2.23076
22:41:02|2.23076
22:41:03|2.232
22:41:04|2.23135
22:41:05|2.23135
22:41:06|2.23135
22:41:07|2.2325
22:41:08|2.23149
22:41:09|2.23149
22:41:10|2.23149
22:41:11|2.232
22:41:12|2.232
22:41:13|2.23201
22:41:14|2.23201
22:41:15|2.23201
22:41:16|2.23201
22:41:17|2.233
22:41:18|2.23205
22:41:19|2.23205
22:41:20|2.23205
22:41:21|2.23205
22:41:22|2.23205
22:41:23|2.23205
22:41:24|2.23205
22:41:26|2.23205
22:41:27|2.232
22:41:27|2.232
22:41:28|2.232
22:41:29|2.23176
22:41:30|2.23144
22:41:32|2.23144
22:41:32|2.23144
22:41:34|2.23144
22:41:35|2.23176
22:41:36|2.23176
22:41:37|2.23176
22:41:38|2.23144
22:41:39|2.23144
22:41:40|2.23176
22:41:41|2.23176
22:41:42|2.23176
22:41:43|2.23066
22:41:44|2.23066
22:41:45|2.23066
22:41:46|2.23013
22:41:47|2.22923
22:41:48|2.22892
22:41:49|2.22941
22:41:50|2.22941
22:41:51|2.22827
22:41:52|2.22827
22:41:53|2.22827
22:41:55|2.22827
22:41:56|2.22827
22:41:57|2.22892
22:41:58|2.22827
22:42:00|2.22827
22:42:01|2.22827
22:42:01|2.2281
22:42:02|2.227
22:42:04|2.227
22:42:05|2.227
22:42:06|2.22671
22:42:07|2.22644
22:42:08|2.22644
22:42:09|2.22644
22:42:11|2.22636
22:42:11|2.22636
22:42:12|2.22671
22:42:13|2.22629
22:42:14|2.22629
22:42:15|2.22785
22:42:16|2.22785
22:42:17|2.22785
22:42:18|2.22785
22:42:19|2.22785
22:42:20|2.22785
22:42:21|2.2278
22:42:22|2.2278
22:42:24|2.2278
22:42:26|2.2278
22:42:26|2.2278
22:42:27|2.2278
22:42:28|2.2278
22:42:29|2.2278
22:42:31|2.2278
22:42:32|2.2278
22:42:33|2.2278
22:42:34|2.2278
22:42:35|2.2278
22:42:36|2.22777
22:42:38|2.22623
22:42:38|2.22827
22:42:39|2.22827
22:42:40|2.22827
22:42:41|2.22827
22:42:42|2.22899
22:42:43|2.22972
22:42:45|2.23061
22:42:46|2.23061
22:42:46|2.23248
22:42:47|2.23248
22:42:48|2.23254
22:42:50|2.23254
22:42:50|2.23254
22:42:52|2.23254
22:42:53|2.23254
22:42:54|2.23079
22:42:56|2.23079
22:42:56|2.23079
22:42:57|2.23079
22:42:58|2.23079
22:42:59|2.23079
22:43:01|2.23071
22:43:03|2.23356
22:43:04|2.23075
22:43:06|2.23075
22:43:07|2.23075
22:43:08|2.23075
22:43:09|2.23075
22:43:10|2.23075
22:43:10|2.23075
22:43:11|2.23075
22:43:13|2.23245
22:43:14|2.23243
22:43:14|2.23243
22:43:16|2.23075
22:43:18|2.23075
22:43:18|2.23075
22:43:19|2.23075
22:43:20|2.23075
22:43:21|2.23191
22:43:23|2.23076
22:43:24|2.23076
22:43:25|2.23075
22:43:26|2.23047
22:43:27|2.22938
22:43:27|2.22938
22:43:28|2.23026
22:43:30|2.23026
22:43:32|2.22867
22:43:32|2.22954
22:43:33|2.22954
22:43:34|2.22954
22:43:35|2.22954
22:43:36|2.22954
22:43:38|2.22954
22:43:38|2.22805
22:43:39|2.22805
22:43:40|2.22805
22:43:41|2.22805
22:43:42|2.22754
22:43:43|2.22754
22:43:44|2.22754
22:43:45|2.22754
22:43:46|2.22754
22:43:47|2.22754
22:43:48|2.22754
22:43:49|2.22754
22:43:50|2.22754
22:43:51|2.22737
22:43:52|2.22736
22:43:53|2.22736
22:43:54|2.22736
22:43:55|2.22698
22:43:56|2.22698
22:43:57|2.22653
22:43:59|2.22653
22:44:00|2.22653
22:44:02|2.22653
22:44:02|2.22727
22:44:03|2.22635
22:44:05|2.22652
22:44:05|2.22652
22:44:06|2.22652
22:44:08|2.2265
22:44:09|2.2265
22:44:11|2.2265
22:44:11|2.2265
22:44:13|2.2265
22:44:14|2.2265
22:44:15|2.2265
22:44:16|2.2265
22:44:17|2.22524
22:44:18|2.22524
22:44:19|2.2264
22:44:20|2.22473
22:44:21|2.22473
22:44:22|2.22473
22:44:23|2.22648
22:44:24|2.22475
22:44:25|2.22475
22:44:27|2.22475
22:44:27|2.22475
22:44:29|2.22652
22:44:29|2.22652
22:44:31|2.22476
22:44:32|2.22476
22:44:32|2.22476
22:44:34|2.22476
22:44:34|2.22476
22:44:36|2.22476
22:44:36|2.22476
22:44:38|2.22476
22:44:39|2.22476
22:44:39|2.22479
22:44:41|2.22479
22:44:42|2.22479
22:44:43|2.22479
22:44:44|2.22479
22:44:45|2.22479
22:44:46|2.22479
22:44:47|2.22479
22:44:48|2.22479
22:44:49|2.22476
22:44:50|2.22479
22:44:51|2.22479
22:44:52|2.22584
22:44:53|2.22584
22:44:55|2.22475
22:44:55|2.22475
22:44:56|2.22475
22:44:57|2.22584
22:44:59|2.22584
22:44:59|2.22584
22:45:00|2.22584
22:45:01|2.22584
22:45:02|2.22584
22:45:03|2.22655
22:45:05|2.22711
22:45:06|2.22808
22:45:07|2.22739
22:45:07|2.22739
22:45:08|2.22739
22:45:09|2.22739
22:45:10|2.22739
22:45:11|2.22739
22:45:13|2.22739
22:45:13|2.22739
22:45:14|2.22921
22:45:15|2.22921
22:45:17|2.22921
22:45:17|2.22921
22:45:18|2.22921
22:45:19|2.22921
22:45:20|2.22921
22:45:21|2.22921
22:45:22|2.22921
22:45:23|2.22946
22:45:24|2.22946
22:45:25|2.22946
22:45:27|2.22946
22:45:27|2.22946
22:45:28|2.22921
22:45:30|2.22921
22:45:31|2.22921
22:45:32|2.22921
22:45:34|2.22947
22:45:35|2.22947
22:45:36|2.22921
22:45:37|2.22921
22:45:38|2.22921
22:45:39|2.22921
22:45:40|2.22921
22:45:41|2.22921
22:45:42|2.22921
22:45:43|2.22921
22:45:44|2.22921
22:45:45|2.22921
22:45:46|2.22921
22:45:47|2.22921
22:45:48|2.22921
22:45:49|2.22921
22:45:50|2.22921
22:45:51|2.22921
22:45:52|2.22921
22:45:53|2.22777
22:45:54|2.22777
22:45:55|2.22777
22:45:56|2.22777
22:45:57|2.22765
22:45:59|2.22559
22:45:59|2.22637
22:46:01|2.22637
22:46:01|2.22637
22:46:03|2.2256
22:46:04|2.2256
22:46:05|2.22559
22:46:06|2.22559
22:46:07|2.22559
22:46:08|2.22559
22:46:09|2.22559
22:46:10|2.22559
22:46:11|2.22559
22:46:12|2.22621
22:46:13|2.22621
22:46:14|2.22623
22:46:16|2.22623
22:46:17|2.22623
22:46:18|2.22623
22:46:19|2.22623
22:46:19|2.22623
22:46:20|2.22623
22:46:22|2.22623
22:46:22|2.22623
22:46:23|2.22569
22:46:25|2.22569
22:46:26|2.22569
22:46:27|2.22569
22:46:28|2.22634
22:46:29|2.22634
22:46:30|2.22634
22:46:31|2.22515
22:46:32|2.22515
22:46:33|2.22515
22:46:34|2.22406
22:46:35|2.22373
22:46:36|2.22299
22:46:37|2.22222
22:46:38|2.22218
22:46:39|2.22218
22:46:40|2.22406
22:46:41|2.22519
22:46:42|2.2253
22:46:43|2.22627
22:46:44|2.22627
22:46:45|2.22627
22:46:46|2.22627
22:46:47|2.22627
22:46:48|2.22627
22:46:49|2.22627
22:46:50|2.22627
22:46:51|2.22605
22:46:52|2.22604
22:46:53|2.22604
22:46:54|2.22604
22:46:55|2.22426
22:46:56|2.22426
22:46:57|2.22426
22:46:58|2.22426
22:46:59|2.22426
22:47:00|2.22426
22:47:01|2.22426
22:47:03|2.22426
22:47:04|2.22243
22:47:05|2.22243
22:47:06|2.22319
22:47:08|2.22465
22:47:09|2.22465
22:47:10|2.22209
22:47:10|2.22209
22:47:12|2.2221
22:47:13|2.22178
22:47:14|2.22178
22:47:14|2.22178
22:47:16|2.22178
22:47:16|2.22178
22:47:19|2.22178
22:47:19|2.22178
22:47:20|2.22178
22:47:21|2.22178
22:47:22|2.22178
22:47:23|2.22178
22:47:24|2.22178
22:47:26|2.22178
22:47:27|2.22178
22:47:28|2.22
22:47:30|2.22
22:47:30|2.21864
22:47:31|2.22091
22:47:32|2.21868
22:47:33|2.21868
22:47:34|2.21865
22:47:35|2.21868
22:47:36|2.21865
22:47:37|2.21959
22:47:39|2.21959
22:47:40|2.21968
22:47:40|2.21968
22:47:42|2.21968
22:47:43|2.21968
22:47:44|2.21955
22:47:45|2.22092
22:47:46|2.22092
22:47:46|2.22092
22:47:48|2.22092
22:47:49|2.22092
22:47:50|2.22092
22:47:52|2.22092
22:47:52|2.22092
22:47:53|2.22092
22:47:54|2.22127
22:47:55|2.22191
22:47:56|2.22191
22:47:57|2.22191
22:47:58|2.22191
22:48:00|2.22191
22:48:02|2.22191
22:48:02|2.22191
22:48:03|2.22191
22:48:04|2.22243
22:48:06|2.22243
22:48:07|2.22244
22:48:09|2.22282
22:48:10|2.22282
22:48:11|2.22282
22:48:12|2.22282
22:48:13|2.22282
22:48:14|2.22282
22:48:15|2.22282
22:48:15|2.22282
22:48:17|2.22282
22:48:18|2.22282
22:48:19|2.22282
22:48:21|2.22282
22:48:21|2.22282
22:48:23|2.22282
22:48:24|2.22282
22:48:24|2.22282
22:48:25|2.2228
22:48:26|2.2228
22:48:28|2.2228
22:48:29|2.2228
22:48:31|2.2228
22:48:31|2.22272
22:48:32|2.22272
22:48:33|2.22272
22:48:34|2.22272
22:48:35|2.22272
22:48:36|2.22272
22:48:37|2.2207
22:48:38|2.2207
22:48:39|2.2207
22:48:40|2.2207
22:48:41|2.2207
22:48:42|2.2207
22:48:43|2.2207
22:48:44|2.2207
22:48:45|2.22026
22:48:46|2.22026
22:48:47|2.22026
22:48:49|2.22026
22:48:49|2.22026
22:48:51|2.22026
22:48:52|2.22026
22:48:53|2.22026
22:48:54|2.22026
22:48:54|2.22026
22:48:56|2.22002
22:48:57|2.22002
22:48:58|2.22001
22:48:59|2.22001
22:49:00|2.22001
22:49:02|2.22001
22:49:03|2.22001
22:49:03|2.22001
22:49:06|2.22001
22:49:06|2.22001
22:49:07|2.22
22:49:09|2.22
22:49:10|2.22001
22:49:11|2.22001
22:49:12|2.22001
22:49:13|2.22001
22:49:14|2.22001
22:49:15|2.22001
22:49:16|2.22001
22:49:17|2.22001
22:49:18|2.2207
22:49:19|2.21998
22:49:19|2.21998
22:49:21|2.21998
22:49:22|2.22003
22:49:23|2.22
22:49:24|2.22099
22:49:26|2.22099
22:49:26|2.22099
22:49:27|2.22097
22:49:28|2.22097
22:49:29|2.22097
22:49:30|2.22097
22:49:31|2.22097
22:49:32|2.22097
22:49:33|2.22097
22:49:34|2.22097
22:49:35|2.22097
22:49:36|2.22083
22:49:37|2.22083
22:49:38|2.22083
22:49:39|2.22083
22:49:40|2.22083
22:49:41|2.22083
22:49:42|2.22083
22:49:43|2.22083
22:49:44|2.21963
22:49:45|2.21963
22:49:46|2.21963
22:49:47|2.21963
22:49:48|2.21959
22:49:49|2.21959
22:49:50|2.21959
22:49:51|2.21959
22:49:52|2.21959
22:49:53|2.21959
22:49:54|2.21959
22:49:55|2.21959
22:49:56|2.21959
22:49:57|2.21959
22:49:58|2.21959
22:49:59|2.21959
22:50:00|2.21959
22:50:02|2.21903
22:50:04|2.21903
22:50:04|2.21903
22:50:05|2.21903
22:50:06|2.21903
22:50:07|2.21903
22:50:08|2.21903
22:50:09|2.22
22:50:10|2.22
22:50:12|2.22
22:50:13|2.22
22:50:14|2.22
22:50:15|2.22
22:50:17|2.22
22:50:18|2.22
22:50:19|2.22
22:50:20|2.22
22:50:21|2.22
22:50:22|2.22096
22:50:24|2.22096
22:50:25|2.22096
22:50:25|2.22096
22:50:26|2.22096
22:50:28|2.22096
22:50:29|2.22096
22:50:30|2.22096
22:50:31|2.22096
22:50:31|2.22096
22:50:32|2.22096
22:50:34|2.22096
22:50:35|2.22012
22:50:37|2.22098
22:50:38|2.22098
22:50:38|2.22098
22:50:40|2.22098
22:50:40|2.22098
22:50:41|2.22098
22:50:42|2.22098
22:50:43|2.22098
22:50:45|2.22096
22:50:46|2.22096
22:50:47|2.22096
22:50:48|2.22096
22:50:49|2.221
22:50:50|2.221
22:50:51|2.221
22:50:52|2.221
22:50:53|2.222
22:50:54|2.222
22:50:55|2.22112
22:50:57|2.22112
22:50:57|2.22141
22:50:59|2.22153
22:50:59|2.22153
22:51:00|2.22153
22:51:01|2.22153
22:51:03|2.22153
22:51:05|2.22153
22:51:06|2.22273
22:51:07|2.22273
22:51:09|2.22282
22:51:09|2.22282
22:51:10|2.22282
22:51:12|2.22344
22:51:13|2.22344
22:51:14|2.22344
22:51:15|2.22357
22:51:16|2.22357
22:51:17|2.22357
22:51:18|2.22357
22:51:19|2.22357
22:51:20|2.22357
22:51:21|2.22357
22:51:22|2.22357
22:51:23|2.22357
22:51:24|2.22448
22:51:25|2.224
22:51:26|2.224
22:51:27|2.22356
22:51:28|2.22357
22:51:29|2.224
22:51:30|2.22457
22:51:31|2.22475
22:51:32|2.22475
22:51:33|2.22475
22:51:34|2.22475
22:51:35|2.22475
22:51:36|2.22475
22:51:37|2.22475
22:51:38|2.22475
22:51:39|2.22475
22:51:40|2.22475
22:51:41|2.22474
22:51:42|2.22474
22:51:43|2.22474
22:51:44|2.22475
22:51:45|2.22475
22:51:46|2.22475
22:51:47|2.22475
22:51:48|2.22475
22:51:49|2.22475
22:51:50|2.22475
22:51:51|2.22475
22:51:52|2.225
22:51:53|2.225
22:51:54|2.225
22:51:55|2.225
22:51:56|2.225
22:51:57|2.225
22:51:58|2.22535
22:51:59|2.22535
22:52:00|2.22535
22:52:01|2.22499
22:52:02|2.22499
22:52:03|2.22499
22:52:04|2.22499
22:52:06|2.22499
22:52:07|2.22499
22:52:09|2.22499
22:52:10|2.22499
22:52:11|2.22499
22:52:12|2.22475
22:52:13|2.22475
22:52:14|2.22475
22:52:15|2.22475
22:52:16|2.224
22:52:17|2.225
22:52:18|2.225
22:52:19|2.22499
22:52:20|2.22499
22:52:21|2.22499
22:52:22|2.22499
22:52:23|2.22499
22:52:24|2.22499
22:52:25|2.22499
22:52:26|2.22499
22:52:27|2.22499
22:52:28|2.22499
22:52:29|2.22499
22:52:30|2.22499
22:52:31|2.22499
22:52:32|2.22499
22:52:33|2.22548
22:52:34|2.22548
22:52:35|2.22548
22:52:36|2.22548
22:52:37|2.22548
22:52:38|2.22548
22:52:39|2.22548
22:52:40|2.22548
22:52:41|2.22491
22:52:42|2.22491
22:52:43|2.22544
22:52:44|2.22541
22:52:45|2.22541
22:52:46|2.22541
22:52:47|2.22541
22:52:48|2.2249
22:52:49|2.224
22:52:50|2.223
22:52:51|2.22177
22:52:53|2.22175
22:52:53|2.22175
22:52:55|2.22175
22:52:56|2.22175
22:52:56|2.22141
22:52:58|2.22136
22:52:59|2.22136
22:53:00|2.22136
22:53:01|2.22136
22:53:01|2.22042
22:53:03|2.22042
22:53:03|2.22042
22:53:06|2.22273
22:53:07|2.22273
22:53:08|2.22273
22:53:10|2.22273
22:53:10|2.22273
22:53:11|2.22273
22:53:12|2.22273
22:53:13|2.22273
22:53:14|2.22273
22:53:15|2.22273
22:53:16|2.22273
22:53:18|2.22273
22:53:20|2.21849
22:53:20|2.21827
22:53:21|2.2181
22:53:22|2.21942
22:53:23|2.22124
22:53:24|2.22124
22:53:25|2.22124
22:53:26|2.22124
22:53:27|2.22124
22:53:28|2.22124
22:53:29|2.22
22:53:30|2.22146
22:53:31|2.22146
22:53:32|2.221
22:53:33|2.221
22:53:34|2.221
22:53:35|2.221
22:53:36|2.221
22:53:37|2.221
22:53:38|2.221
22:53:39|2.221
22:53:40|2.221
22:53:41|2.221
22:53:42|2.221
22:53:44|2.22112
22:53:46|2.22357
22:53:46|2.22357
22:53:47|2.22357
22:53:48|2.22357
22:53:49|2.22357
22:53:50|2.22357
22:53:51|2.22357
22:53:52|2.22357
22:53:53|2.22357
22:53:54|2.22357
22:53:55|2.22357
22:53:56|2.22357
22:53:57|2.22065
22:53:58|2.22065
22:53:59|2.22083
22:54:00|2.22083
22:54:01|2.22083
22:54:02|2.22083
22:54:03|2.22083
22:54:04|2.22083
22:54:05|2.22083
22:54:06|2.22083
22:54:08|2.2198
22:54:10|2.2198
22:54:10|2.2198
22:54:11|2.2198
22:54:12|2.2198
22:54:14|2.2198
22:54:14|2.2198
22:54:15|2.21995
22:54:16|2.2198
22:54:17|2.21953
22:54:18|2.21953
22:54:19|2.21953
22:54:21|2.21953
22:54:22|2.21953
22:54:22|2.21953
22:54:23|2.21953
22:54:24|2.21953
22:54:26|2.21953
22:54:26|2.21953
22:54:28|2.21707
22:54:29|2.22044
22:54:30|2.21842
22:54:31|2.21842
22:54:32|2.21842
22:54:32|2.21994
22:54:33|2.21994
22:54:35|2.21994
22:54:36|2.21994
22:54:37|2.21994
22:54:38|2.21994
22:54:39|2.21994
22:54:40|2.21994
22:54:40|2.21994
22:54:42|2.21994
22:54:43|2.21994
22:54:43|2.21994
22:54:44|2.2196
22:54:45|2.2196
22:54:46|2.2196
22:54:48|2.2196
22:54:48|2.22041
22:54:49|2.21953
22:54:50|2.21953
22:54:52|2.21881
22:54:52|2.21881
22:54:54|2.21881
22:54:55|2.21953
22:54:56|2.21953
22:54:57|2.21935
22:54:58|2.21935
22:54:59|2.21935
22:55:00|2.21935
22:55:01|2.21935
22:55:02|2.21935
22:55:02|2.21935
22:55:04|2.21935
22:55:04|2.21946
22:55:06|2.21946
22:55:08|2.21948
22:55:09|2.21948
22:55:10|2.21954
22:55:12|2.221
22:55:12|2.221
22:55:14|2.22155
22:55:16|2.22172
22:55:17|2.22199
22:55:17|2.22199
22:55:19|2.22199
22:55:20|2.222
22:55:21|2.222
22:55:22|2.222
22:55:23|2.22235
22:55:24|2.22235
22:55:25|2.22235
22:55:26|2.22235
22:55:27|2.22236
22:55:28|2.22236
22:55:28|2.22308
22:55:30|2.22344
22:55:31|2.22344
22:55:32|2.22364
22:55:33|2.22364
22:55:34|2.22364
22:55:35|2.224
22:55:35|2.224
22:55:37|2.224
22:55:38|2.224
22:55:38|2.224
22:55:40|2.224
22:55:41|2.224
22:55:41|2.224
22:55:43|2.22283
22:55:44|2.22283
22:55:45|2.22283
22:55:46|2.2225
22:55:46|2.2225
22:55:47|2.2225
22:55:48|2.2225
22:55:49|2.2225
22:55:51|2.2225
22:55:51|2.2225
22:55:53|2.2225
22:55:54|2.2225
22:55:55|2.2225
22:55:55|2.2225
22:55:57|2.22339
22:55:58|2.22339
22:55:58|2.22339
22:55:59|2.22095
22:56:01|2.22095
22:56:01|2.22095
22:56:03|2.22095
22:56:03|2.22095
22:56:05|2.22095
22:56:06|2.22095
22:56:07|2.22095
22:56:08|2.22095
22:56:10|2.22095
22:56:10|2.22095
22:56:12|2.22095
22:56:13|2.22095
22:56:14|2.22095
22:56:15|2.22095
22:56:16|2.22095
22:56:18|2.22095
22:56:18|2.22095
22:56:19|2.22095
22:56:20|2.22095
22:56:21|2.22095
22:56:22|2.22095
22:56:23|2.22095
22:56:25|2.22095
22:56:25|2.22095
22:56:26|2.22095
22:56:27|2.22095
22:56:28|2.22095
22:56:29|2.22095
22:56:30|2.22095
22:56:31|2.22095
22:56:32|2.22095
22:56:33|2.2208
22:56:34|2.2208
22:56:35|2.2208
22:56:36|2.2208
22:56:37|2.2208
22:56:38|2.2208
22:56:39|2.2208
22:56:40|2.2208
22:56:41|2.2208
22:56:42|2.2208
22:56:43|2.2208
22:56:44|2.22097
22:56:45|2.22097
22:56:46|2.22168
22:56:47|2.22168
22:56:48|2.22168
22:56:49|2.22168
22:56:50|2.22168
22:56:51|2.22168
22:56:53|2.22168
22:56:53|2.22168
22:56:54|2.22169
22:56:55|2.22169
22:56:56|2.2208
22:56:57|2.2208
22:56:58|2.22168
22:56:59|2.22168
22:57:00|2.22168
22:57:01|2.22168
22:57:02|2.22168
22:57:03|2.22168
22:57:04|2.22168
22:57:05|2.22168
22:57:06|2.219
22:57:07|2.21955
22:57:09|2.21955
22:57:11|2.21955
22:57:12|2.21955
22:57:12|2.21955
22:57:13|2.21955
22:57:14|2.21955
22:57:15|2.21955
22:57:16|2.21955
22:57:17|2.21955
22:57:19|2.21955
22:57:20|2.22
22:57:21|2.22
22:57:22|2.22
22:57:23|2.22
22:57:24|2.22
22:57:25|2.22
22:57:26|2.22
22:57:27|2.22
22:57:28|2.22
22:57:30|2.22
22:57:30|2.22
22:57:31|2.22
22:57:33|2.22108
22:57:33|2.22141
22:57:34|2.22141
22:57:36|2.22141
22:57:36|2.22141
22:57:38|2.22141
22:57:39|2.22133
22:57:40|2.22133
22:57:42|2.22133
22:57:43|2.22133
22:57:44|2.22133
22:57:45|2.22133
22:57:46|2.21936
22:57:47|2.21936
22:57:48|2.21986
22:57:49|2.21986
22:57:50|2.21826
22:57:51|2.21844
22:57:52|2.21844
22:57:53|2.21844
22:57:54|2.21844
22:57:55|2.21844
22:57:56|2.2171
22:57:57|2.2171
22:57:58|2.2171
22:57:59|2.2171
22:58:00|2.2171
22:58:01|2.2171
22:58:02|2.2171
22:58:03|2.2171
22:58:04|2.2171
22:58:05|2.21708
22:58:06|2.21819
22:58:07|2.21919
22:58:08|2.21919
22:58:09|2.21919
22:58:10|2.21919
22:58:11|2.21919
22:58:13|2.21919
22:58:13|2.21919
22:58:15|2.21919
22:58:16|2.21919
22:58:17|2.21936
22:58:18|2.21937
22:58:19|2.21937
22:58:20|2.21937
22:58:21|2.21937
22:58:23|2.21937
22:58:24|2.21937
22:58:25|2.21937
22:58:26|2.21937
22:58:27|2.21963
22:58:28|2.21963
22:58:29|2.21963
22:58:30|2.21963
22:58:31|2.21963
22:58:32|2.21963
22:58:33|2.21963
22:58:34|2.21963
22:58:35|2.21963
22:58:36|2.21963
22:58:37|2.21963
22:58:38|2.21963
22:58:39|2.21963
22:58:40|2.21963
22:58:41|2.21963
22:58:42|2.21963
22:58:43|2.21963
22:58:44|2.21963
22:58:45|2.21963
22:58:47|2.21963
22:58:48|2.21963
22:58:49|2.21963
22:58:50|2.21963
22:58:51|2.21963
22:58:52|2.21964
22:58:53|2.21964
22:58:54|2.21964
22:58:55|2.21964
22:58:56|2.21964
22:58:57|2.22048
22:58:58|2.22048
22:58:59|2.22048
22:59:00|2.22048
22:59:01|2.21963
22:59:02|2.21963
22:59:03|2.21955
22:59:04|2.21955
22:59:05|2.21955
22:59:06|2.21955
22:59:07|2.21955
22:59:09|2.21955
22:59:09|2.21955
22:59:12|2.21965
22:59:13|2.21965
22:59:15|2.21965
22:59:16|2.21965
22:59:18|2.21965
22:59:18|2.22093
22:59:19|2.22124
22:59:20|2.22078
22:59:21|2.22078
22:59:22|2.22078
22:59:23|2.22078
22:59:24|2.21984
22:59:25|2.22078
22:59:26|2.22123
22:59:27|2.22123
22:59:28|2.22123
22:59:30|2.22123
22:59:31|2.22123
22:59:32|2.22123
22:59:33|2.22124
22:59:34|2.22124
22:59:35|2.22124
22:59:36|2.22124
22:59:37|2.22124
22:59:38|2.22124
22:59:39|2.22207
22:59:40|2.22218
22:59:40|2.22218
22:59:42|2.22218
22:59:43|2.22218
22:59:44|2.22218
22:59:44|2.22218
22:59:46|2.22218
22:59:46|2.22226
22:59:48|2.22226
22:59:49|2.22226
22:59:50|2.22299
22:59:51|2.22299
22:59:52|2.22299
22:59:53|2.22232
22:59:54|2.22232
22:59:55|2.22232
22:59:56|2.22227
22:59:58|2.22175
22:59:58|2.22175
22:59:59|2.22175
23:00:00|2.22175
23:00:01|2.22175
23:00:02|2.22175
23:00:03|2.22175
23:00:05|2.22175
23:00:05|2.22247
23:00:08|2.22247
23:00:08|2.22247
23:00:10|2.22247
23:00:12|2.22247
23:00:13|2.22247
23:00:15|2.22247
23:00:16|2.22247
23:00:18|2.22247
23:00:19|2.22247
23:00:19|2.22247
23:00:21|2.22256
23:00:22|2.22256
23:00:23|2.22256
23:00:25|2.22395
23:00:26|2.22395
23:00:26|2.22395
23:00:28|2.22395
23:00:28|2.22395
23:00:29|2.22395
23:00:31|2.22395
23:00:31|2.22395
23:00:33|2.22395
23:00:33|2.224
23:00:34|2.224
23:00:35|2.224
23:00:37|2.224
23:00:38|2.224
23:00:39|2.224
23:00:40|2.224
23:00:41|2.224
23:00:42|2.224
23:00:43|2.22475
23:00:44|2.225
23:00:45|2.22513
23:00:46|2.22563
23:00:47|2.22587
23:00:48|2.22587
23:00:49|2.22592
23:00:50|2.22592
23:00:51|2.22592
23:00:52|2.22587
23:00:53|2.22587
23:00:54|2.22587
23:00:55|2.22587
23:00:56|2.23233
23:00:57|2.23227
23:00:58|2.23325
23:00:59|2.23325
23:01:00|2.23122
23:01:01|2.23307
23:01:02|2.23275
23:01:03|2.23275
23:01:04|2.23275
23:01:05|2.23389
23:01:06|2.23389
23:01:07|2.23277
23:01:08|2.23404
23:01:09|2.23292
23:01:10|2.23336
23:01:11|2.23529
23:01:13|2.23576
23:01:14|2.23546
23:01:15|2.23546
23:01:16|2.23465
23:01:17|2.23465
23:01:19|2.23364
23:01:19|2.23364
23:01:21|2.23274
23:01:21|2.23274
23:01:22|2.2321
23:01:24|2.2339
23:01:25|2.2339
23:01:25|2.23419
23:01:27|2.23419
23:01:28|2.2327
23:01:29|2.2327
23:01:30|2.23454
23:01:30|2.23454
23:01:31|2.23454
23:01:32|2.23454
23:01:34|2.23454
23:01:35|2.23454
23:01:36|2.23454
23:01:36|2.23454
23:01:38|2.23454
23:01:38|2.23281
23:01:39|2.23473
23:01:40|2.23296
23:01:42|2.232
23:01:42|2.232
23:01:43|2.232
23:01:45|2.232
23:01:46|2.232
23:01:47|2.232
23:01:48|2.232
23:01:49|2.232
23:01:49|2.232
23:01:50|2.232
23:01:52|2.232
23:01:52|2.232
23:01:53|2.232
23:01:55|2.232
23:01:55|2.232
23:01:56|2.232
23:01:58|2.232
23:01:58|2.232
23:01:59|2.232
23:02:01|2.232
23:02:02|2.23415
23:02:03|2.235
23:02:04|2.23536
23:02:05|2.23407
23:02:06|2.23407
23:02:07|2.23407
23:02:08|2.23407
23:02:09|2.23407
23:02:10|2.23407
23:02:11|2.23407
23:02:12|2.23434
23:02:13|2.23434
23:02:14|2.23434
23:02:16|2.23434
23:02:17|2.23434
23:02:17|2.23434
23:02:19|2.235
23:02:20|2.235
23:02:21|2.235
23:02:22|2.235
23:02:23|2.235
23:02:24|2.23403
23:02:25|2.23403
23:02:26|2.23403
23:02:27|2.23436
23:02:28|2.23473
23:02:29|2.23436
23:02:30|2.23457
23:02:31|2.23457
23:02:32|2.23457
23:02:33|2.23457
23:02:34|2.23403
23:02:35|2.23325
23:02:36|2.23325
23:02:37|2.23325
23:02:38|2.23325
23:02:39|2.23325
23:02:40|2.23325
23:02:41|2.23322
23:02:42|2.23322
23:02:43|2.23261
23:02:44|2.23261
23:02:45|2.23261
23:02:46|2.23261
23:02:47|2.23261
23:02:48|2.23325
23:02:49|2.23262
23:02:51|2.23262
23:02:51|2.23262
23:02:52|2.23262
23:02:54|2.23262
23:02:55|2.23449
23:02:55|2.23218
23:02:57|2.23218
23:02:57|2.23223
23:02:59|2.23223
23:03:00|2.23225
23:03:01|2.2343
23:03:03|2.2343
23:03:04|2.2343
23:03:05|2.2343
23:03:06|2.2343
23:03:07|2.23229
23:03:08|2.23229
23:03:09|2.23229
23:03:10|2.23229
23:03:11|2.23229
23:03:12|2.23229
23:03:13|2.23229
23:03:14|2.23229
23:03:15|2.23229
23:03:16|2.2308
23:03:17|2.23152
23:03:19|2.23032
23:03:19|2.23031
23:03:21|2.23068
23:03:22|2.23068
23:03:23|2.23068
23:03:24|2.23068
23:03:25|2.23068
23:03:26|2.23068
23:03:27|2.23223
23:03:28|2.23223
23:03:29|2.23109
23:03:30|2.23109
23:03:31|2.23109
23:03:33|2.23109
23:03:34|2.23109
23:03:35|2.23109
23:03:35|2.23317
23:03:37|2.232
23:03:38|2.23207
23:03:39|2.23207
23:03:41|2.23178
23:03:42|2.23178
23:03:44|2.23178
23:03:44|2.23178
23:03:45|2.23178
23:03:46|2.23267
23:03:47|2.23267
23:03:49|2.23267
23:03:51|2.23267
23:03:51|2.23267
23:03:52|2.23267
23:03:53|2.2325
23:03:55|2.2325
23:03:56|2.2325
23:03:57|2.2325
23:03:58|2.2325
23:03:59|2.2325
23:04:00|2.2325
23:04:01|2.2325
23:04:03|2.2325
23:04:04|2.2325
23:04:05|2.2325
23:04:06|2.23229
23:04:06|2.23229
23:04:08|2.23229
23:04:09|2.23229
23:04:10|2.23229
23:04:11|2.23229
23:04:12|2.23229
23:04:13|2.23229
23:04:14|2.23229
23:04:15|2.23229
23:04:15|2.23229
23:04:18|2.23229
23:04:18|2.23229
23:04:20|2.23229
23:04:22|2.23245
23:04:23|2.23245
23:04:24|2.23245
23:04:24|2.23245
23:04:25|2.23245
23:04:27|2.232
23:04:28|2.232
23:04:29|2.232
23:04:30|2.232
23:04:31|2.232
23:04:32|2.232
23:04:33|2.232
23:04:34|2.232
23:04:35|2.232
23:04:36|2.23329
23:04:37|2.23404
23:04:39|2.23405
23:04:40|2.23405
23:04:40|2.23405
23:04:42|2.23405
23:04:43|2.235
23:04:43|2.235
23:04:44|2.23413
23:04:46|2.23413
23:04:47|2.23413
23:04:48|2.236
23:04:49|2.236
23:04:50|2.236
23:04:51|2.23542
23:04:52|2.23652
23:04:53|2.23655
23:04:54|2.23661
23:04:55|2.23514
23:04:56|2.23537
23:04:57|2.23414
23:04:58|2.23414
23:04:59|2.23414
23:05:00|2.23414
23:05:01|2.23414
23:05:02|2.23414
23:05:03|2.23628
23:05:04|2.23628
23:05:05|2.23456
23:05:06|2.23456
23:05:07|2.23456
23:05:08|2.23456
23:05:09|2.23652
23:05:10|2.23652
23:05:11|2.23652
23:05:12|2.23652
23:05:13|2.23652
23:05:14|2.23652
23:05:15|2.23759
23:05:16|2.2384
23:05:17|2.23895
23:05:18|2.23922
23:05:19|2.24
23:05:20|2.24
23:05:22|2.24
23:05:22|2.24
23:05:23|2.24021
23:05:25|2.23916
23:05:26|2.24
23:05:27|2.23917
23:05:28|2.23917
23:05:29|2.23917
23:05:30|2.23926
23:05:31|2.23926
23:05:32|2.24033
23:05:33|2.24
23:05:35|2.25267
23:05:35|2.25143
23:05:37|2.25352
23:05:37|2.25475
23:05:38|2.25612
23:05:39|2.25626
23:05:40|2.25606
23:05:42|2.25578
23:05:43|2.25578
23:05:44|2.25331
23:05:44|2.25331
23:05:46|2.25331
23:05:46|2.25331
23:05:48|2.25501
23:05:48|2.25507
23:05:49|2.25507
23:05:50|2.25597
23:05:51|2.25658
23:05:52|2.25714
23:05:54|2.25827
23:05:55|2.25924
23:05:55|2.25924
23:05:57|2.2599
23:05:58|2.26
23:05:59|2.26113
23:05:59|2.26113
23:06:00|2.26113
23:06:01|2.26126
23:06:03|2.26435
23:06:03|2.2665
23:06:04|2.26774
23:06:05|2.26774
23:06:06|2.26735
23:06:08|2.26945
23:06:09|2.2669
23:06:09|2.26636
23:06:10|2.26999
23:06:11|2.26994
23:06:12|2.268
23:06:13|2.27
23:06:14|2.26984
23:06:16|2.2692
23:06:16|2.26921
23:06:17|2.27044
23:06:19|2.2693
23:06:20|2.26733
23:06:21|2.26776
23:06:23|2.26949
23:06:24|2.26997
23:06:25|2.26999
23:06:26|2.26999
23:06:27|2.26999
23:06:28|2.26872
23:06:29|2.27048
23:06:31|2.26915
23:06:31|2.26915
23:06:33|2.26915
23:06:34|2.26915
23:06:35|2.26915
23:06:36|2.26915
23:06:37|2.26938
23:06:37|2.2694
23:06:38|2.26915
23:06:39|2.26915
23:06:41|2.26915
23:06:41|2.26915
23:06:42|2.26915
23:06:44|2.26915
23:06:45|2.27045
23:06:45|2.27045
23:06:47|2.27042
23:06:47|2.27034
23:06:48|2.269
23:06:50|2.26869
23:06:50|2.26755
23:06:51|2.26575
23:06:52|2.26459
23:06:53|2.267
23:06:55|2.26545
23:06:55|2.26434
23:06:56|2.26429
23:06:57|2.26369
23:06:58|2.26369
23:06:59|2.26426
23:07:00|2.26287
23:07:02|2.26194
23:07:03|2.2626
23:07:04|2.26018
23:07:05|2.26018
23:07:05|2.26116
23:07:06|2.25921
23:07:07|2.25627
23:07:09|2.25693
23:07:09|2.25694
23:07:11|2.25849
23:07:11|2.25849
23:07:12|2.25777
23:07:13|2.25749
23:07:14|2.25733
23:07:15|2.25782
23:07:17|2.259
23:07:18|2.259
23:07:19|2.26
23:07:20|2.26
23:07:21|2.26
23:07:23|2.26
23:07:24|2.26
23:07:25|2.25935
23:07:26|2.25999
23:07:27|2.25902
23:07:28|2.25902
23:07:29|2.25822
23:07:30|2.25822
23:07:31|2.26148
23:07:32|2.26203
23:07:34|2.26091
23:07:35|2.26091
23:07:35|2.26289
23:07:38|2.26429
23:07:38|2.26429
23:07:39|2.26428
23:07:40|2.2646
23:07:41|2.26543
23:07:42|2.26468
23:07:43|2.26468
23:07:44|2.26618
23:07:45|2.26619
23:07:46|2.2678
23:07:47|2.26793
23:07:48|2.26823
23:07:49|2.26823
23:07:50|2.26787
23:07:51|2.26838
23:07:52|2.26873
23:07:54|2.27
23:07:54|2.27051
23:07:56|2.27013
23:07:57|2.2701
23:07:57|2.2701
23:07:59|2.2701
23:08:00|2.2701
23:08:00|2.27242
23:08:02|2.27242
23:08:03|2.27242
23:08:03|2.27242
23:08:06|2.27298
23:08:06|2.27298
23:08:07|2.27298
23:08:08|2.27194
23:08:09|2.27229
23:08:10|2.27015
23:08:11|2.2701
23:08:12|2.2701
23:08:13|2.27
23:08:14|2.26961
23:08:15|2.26793
23:08:16|2.26734
23:08:17|2.26652
23:08:18|2.26618
23:08:20|2.26508
23:08:20|2.26605
23:08:22|2.26478
23:08:24|2.26338
23:08:24|2.26338
23:08:25|2.26124
23:08:26|2.26323
23:08:27|2.26323
23:08:28|2.26091
23:08:29|2.26215
23:08:30|2.26215
23:08:32|2.26214
23:08:33|2.26519
23:08:34|2.26362
23:08:35|2.26362
23:08:36|2.26318
23:08:37|2.26527
23:08:37|2.26527
23:08:39|2.26527
23:08:40|2.26612
23:08:41|2.26612
23:08:42|2.2653
23:08:42|2.266
23:08:44|2.266
23:08:45|2.26618
23:08:45|2.26694
23:08:47|2.26717
23:08:48|2.26717
23:08:49|2.26717
23:08:51|2.26717
23:08:51|2.26717
23:08:52|2.26717
23:08:53|2.267
23:08:54|2.2674
23:08:55|2.26832
23:08:56|2.26882
23:08:57|2.2683
23:08:58|2.2683
23:08:59|2.2683
23:09:00|2.2683
23:09:01|2.2683
23:09:02|2.2683
23:09:03|2.2683
23:09:04|2.26779
23:09:05|2.26779
23:09:06|2.26675
23:09:07|2.26834
23:09:08|2.26834
23:09:09|2.26834
23:09:10|2.26827
23:09:11|2.26838
23:09:13|2.26827
23:09:13|2.26918
23:09:14|2.26918
23:09:15|2.26918
23:09:16|2.26918
23:09:18|2.26838
23:09:18|2.26918
23:09:19|2.26828
23:09:20|2.2683
23:09:22|2.2696
23:09:24|2.27048
23:09:24|2.27048
23:09:26|2.2691
23:09:27|2.2691
23:09:28|2.2691
23:09:29|2.27
23:09:30|2.27048
23:09:31|2.27048
23:09:32|2.27048
23:09:33|2.26897
23:09:34|2.27078
23:09:35|2.27078
23:09:36|2.27078
23:09:37|2.27078
23:09:38|2.2708
23:09:39|2.2708
23:09:40|2.2708
23:09:41|2.27078
23:09:42|2.27078
23:09:43|2.27078
23:09:44|2.27078
23:09:45|2.27078
23:09:46|2.26883
23:09:47|2.26883
23:09:48|2.26883
23:09:49|2.26883
23:09:50|2.26883
23:09:51|2.26883
23:09:52|2.26883
23:09:53|2.26883
23:09:54|2.26883
23:09:55|2.27
23:09:56|2.27078
23:09:57|2.27078
23:09:58|2.27077
23:09:59|2.27077
23:10:00|2.27
23:10:01|2.27001
23:10:02|2.27001
23:10:03|2.27
23:10:04|2.27
23:10:05|2.27
23:10:06|2.26883
23:10:08|2.26827
23:10:09|2.26827
23:10:09|2.26827
23:10:11|2.268
23:10:11|2.26717
23:10:13|2.26723
23:10:13|2.26723
23:10:14|2.26723
23:10:16|2.26717
23:10:16|2.26717
23:10:17|2.26555
23:10:18|2.26555
23:10:19|2.26555
23:10:20|2.26555
23:10:21|2.26555
23:10:23|2.26555
23:10:25|2.26331
23:10:26|2.26331
23:10:28|2.26484
23:10:28|2.26273
23:10:29|2.26269
23:10:31|2.26198
23:10:31|2.26196
23:10:32|2.26196
23:10:33|2.26196
23:10:34|2.26196
23:10:36|2.26155
23:10:36|2.26196
23:10:37|2.26098
23:10:38|2.261
23:10:39|2.26054
23:10:40|2.26021
23:10:42|2.26021
23:10:43|2.26164
23:10:44|2.26164
23:10:44|2.26164
23:10:45|2.26
23:10:46|2.26
23:10:48|2.26067
23:10:48|2.261
23:10:50|2.261
23:10:50|2.261
23:10:51|2.26164
23:10:53|2.2629
23:10:54|2.26387
23:10:54|2.2643
23:10:55|2.2643
23:10:56|2.2643
23:10:57|2.265
23:10:59|2.26308
23:11:00|2.26508
23:11:00|2.26508
23:11:01|2.26508
23:11:03|2.26438
23:11:04|2.26438
23:11:05|2.2643
23:11:06|2.2643
23:11:07|2.26715
23:11:08|2.26734
23:11:09|2.26734
23:11:10|2.26634
23:11:11|2.26774
23:11:12|2.26774
23:11:13|2.26774
23:11:14|2.26779
23:11:15|2.26779
23:11:16|2.26779
23:11:17|2.26841
23:11:18|2.26841
23:11:19|2.26842
23:11:20|2.26891
23:11:21|2.26894
23:11:22|2.26999
23:11:24|2.27048
23:11:25|2.271
23:11:27|2.271
23:11:28|2.2715
23:11:30|2.27233
23:11:30|2.27133
23:11:31|2.27133
23:11:32|2.27133
23:11:34|2.27133
23:11:35|2.27133
23:11:35|2.27133
23:11:36|2.27133
23:11:38|2.27333
23:11:39|2.27604
23:11:40|2.27756
23:11:41|2.27554
23:11:42|2.27609
23:11:43|2.27755
23:11:44|2.27844
23:11:45|2.27848
23:11:46|2.27798
23:11:47|2.2795
23:11:48|2.2795
23:11:49|2.27981
23:11:50|2.28
23:11:51|2.28
23:11:52|2.27882
23:11:53|2.27882
23:11:54|2.28
23:11:55|2.27999
23:11:56|2.28
23:11:57|2.28
23:11:59|2.28
23:12:00|2.28
23:12:01|2.28032
23:12:03|2.28087
23:12:04|2.28049
23:12:06|2.28
23:12:07|2.28
23:12:08|2.28
23:12:08|2.27972
23:12:10|2.27764
23:12:11|2.2795
23:12:12|2.27956
23:12:13|2.27672
23:12:14|2.2741
23:12:15|2.27389
23:12:16|2.27457
23:12:18|2.27672
23:12:19|2.272
23:12:20|2.27286
23:12:20|2.27465
23:12:21|2.27521
23:12:22|2.27521
23:12:24|2.27468
23:12:24|2.27468
23:12:27|2.27254
23:12:27|2.27254
23:12:28|2.27183
23:12:29|2.27183
23:12:30|2.27314
23:12:32|2.27182
23:12:34|2.27182
23:12:34|2.27182
23:12:35|2.27316
23:12:36|2.27382
23:12:37|2.2728
23:12:38|2.275
23:12:39|2.27215
23:12:40|2.27401
23:12:41|2.27401
23:12:42|2.27401
23:12:43|2.27401
23:12:44|2.27401
23:12:45|2.27183
23:12:47|2.27183
23:12:48|2.27326
23:12:49|2.27326
23:12:49|2.27326
23:12:51|2.27325
23:12:52|2.27325
23:12:52|2.27325
23:12:55|2.27203
23:12:55|2.27307
23:12:57|2.27307
23:12:57|2.27307
23:12:58|2.27307
23:12:59|2.27201
23:13:00|2.27201
23:13:01|2.27201
23:13:02|2.27325
23:13:03|2.2731
23:13:04|2.2731
23:13:05|2.2731
23:13:06|2.2731
23:13:08|2.27401
23:13:08|2.27325
23:13:09|2.2731
23:13:10|2.2731
23:13:12|2.27325
23:13:13|2.27326
23:13:15|2.27326
23:13:15|2.27326
23:13:16|2.27567
23:13:17|2.27691
23:13:18|2.27854
23:13:19|2.27854
23:13:20|2.27854
23:13:21|2.27854
23:13:22|2.27854
23:13:23|2.27578
23:13:24|2.27578
23:13:25|2.27578
23:13:27|2.27578
23:13:29|2.27773
23:13:30|2.27773
23:13:30|2.2747
23:13:32|2.2747
23:13:33|2.2747
23:13:34|2.2747
23:13:36|2.275
23:13:36|2.275
23:13:38|2.275
23:13:39|2.275
23:13:40|2.275
23:13:41|2.27645
23:13:42|2.2744
23:13:43|2.27396
23:13:44|2.27396
23:13:45|2.27396
23:13:46|2.27325
23:13:47|2.27405
23:13:48|2.27405
23:13:49|2.272
23:13:50|2.272
23:13:51|2.27048
23:13:52|2.27059
23:13:53|2.26835
23:13:54|2.27029
23:13:55|2.27
23:13:57|2.27156
23:13:58|2.27156
23:13:59|2.27156
23:14:00|2.27244
23:14:01|2.27244
23:14:02|2.27244
23:14:03|2.27133
23:14:04|2.27133
23:14:05|2.27
23:14:06|2.274
23:14:07|2.274
23:14:08|2.27262
23:14:09|2.27505
23:14:10|2.27486
23:14:11|2.27504
23:14:12|2.27504
23:14:13|2.27259
23:14:15|2.27377
23:14:16|2.274
23:14:16|2.27401
23:14:17|2.27562
23:14:19|2.27643
23:14:19|2.2773
23:14:21|2.27753
23:14:21|2.27714
23:14:22|2.27714
23:14:24|2.27859
23:14:25|2.27673
23:14:27|2.278
23:14:27|2.278
23:14:28|2.27629
23:14:30|2.27629
23:14:31|2.27765
23:14:32|2.27798
23:14:33|2.27599
23:14:34|2.27599
23:14:35|2.27793
23:14:37|2.27793
23:14:37|2.27673
23:14:39|2.27719
23:14:40|2.27717
23:14:41|2.27599
23:14:42|2.27673
23:14:43|2.27673
23:14:44|2.277
23:14:45|2.27675
23:14:46|2.27675
23:14:47|2.27577
23:14:48|2.27543
23:14:49|2.27543
23:14:50|2.277
23:14:51|2.277
23:14:52|2.277
23:14:53|2.277
23:14:54|2.277
23:14:55|2.27689
23:14:56|2.27689
23:14:57|2.27689
23:14:58|2.278
23:14:59|2.27705
23:15:00|2.27726
23:15:01|2.27817
23:15:02|2.27817
23:15:03|2.27817
23:15:04|2.27902
23:15:05|2.27902
23:15:06|2.27902
23:15:07|2.27934
23:15:08|2.27999
23:15:09|2.28
23:15:10|2.28
23:15:11|2.28
23:15:12|2.27999
23:15:13|2.28037
23:15:14|2.28037
23:15:15|2.28037
23:15:16|2.28037
23:15:17|2.28219
23:15:18|2.28172
23:15:19|2.28117
23:15:20|2.28271
23:15:21|2.28317
23:15:22|2.28303
23:15:23|2.28431
23:15:24|2.285
23:15:25|2.285
23:15:26|2.28498
23:15:28|2.28452
23:15:28|2.28573
23:15:30|2.28505
23:15:31|2.2884
23:15:32|2.28717
23:15:33|2.28879
23:15:34|2.28887
23:15:35|2.28919
23:15:37|2.28681
23:15:37|2.28837
23:15:39|2.28637
23:15:39|2.28861
23:15:40|2.28667
23:15:42|2.28648
23:15:42|2.28648
23:15:43|2.28637
23:15:44|2.28582
23:15:45|2.28549
23:15:46|2.28648
23:15:47|2.285
23:15:49|2.28427
23:15:49|2.28271
23:15:51|2.2823
23:15:51|2.28106
23:15:52|2.28322
23:15:53|2.2829
23:15:54|2.28252
23:15:55|2.28234
23:15:56|2.28234
23:15:58|2.28234
23:15:59|2.28225
23:16:00|2.28222
23:16:01|2.28061
23:16:02|2.28
23:16:03|2.27976
23:16:04|2.27752
23:16:05|2.27626
23:16:06|2.27834
23:16:07|2.27617
23:16:08|2.27424
23:16:09|2.27369
23:16:10|2.272
23:16:11|2.272
23:16:12|2.27182
23:16:13|2.272
23:16:14|2.27121
23:16:15|2.27202
23:16:16|2.2717
23:16:17|2.27365
23:16:18|2.27368
23:16:19|2.27368
23:16:20|2.27384
23:16:21|2.27523
23:16:22|2.27523
23:16:23|2.27225
23:16:24|2.2731
23:16:26|2.27172
23:16:27|2.27101
23:16:28|2.27195
23:16:30|2.27198
23:16:31|2.2731
23:16:32|2.2721
23:16:34|2.27103
23:16:34|2.27107
23:16:36|2.27199
23:16:37|2.27224
23:16:38|2.27224
23:16:39|2.27174
23:16:40|2.27204
23:16:41|2.27356
23:16:42|2.27284
23:16:43|2.27055
23:16:44|2.27044
23:16:45|2.27129
23:16:46|2.27204
23:16:47|2.27204
23:16:48|2.27194
23:16:49|2.27324
23:16:50|2.27193
23:16:51|2.27047
23:16:52|2.27257
23:16:53|2.27257
23:16:54|2.27248
23:16:55|2.27258
23:16:56|2.27258
23:16:57|2.27191
23:16:58|2.27191
23:16:59|2.27193
23:17:00|2.27
23:17:01|2.27
23:17:02|2.26892
23:17:03|2.26876
23:17:05|2.2696
23:17:05|2.2687
23:17:07|2.269
23:17:07|2.26876
23:17:09|2.26876
23:17:09|2.27
23:17:10|2.2688
23:17:11|2.26892
23:17:13|2.2692
23:17:13|2.2692
23:17:15|2.2692
23:17:16|2.26961
23:17:16|2.26853
23:17:18|2.26853
23:17:18|2.26996
23:17:19|2.2696
23:17:20|2.2696
23:17:21|2.2696
23:17:23|2.2696
23:17:23|2.2696
23:17:24|2.26846
23:17:26|2.2696
23:17:27|2.2696
23:17:28|2.26833
23:17:29|2.26833
23:17:30|2.26829
23:17:31|2.26643
23:17:32|2.26601
23:17:33|2.26691
23:17:35|2.26691
23:17:36|2.2669
23:17:38|2.2669
23:17:38|2.26615
23:17:40|2.26482
23:17:40|2.26484
23:17:41|2.26447
23:17:42|2.26447
23:17:44|2.2617
23:17:45|2.2617
23:17:47|2.2617
23:17:47|2.26239
23:17:48|2.26239
23:17:49|2.26546
23:17:50|2.26546
23:17:51|2.26546
23:17:52|2.26239
23:17:53|2.26205
23:17:54|2.26239
23:17:55|2.26239
23:17:56|2.26115
23:17:57|2.262
23:17:58|2.26115
23:18:00|2.2592
23:18:02|2.25845
23:18:03|2.2583
23:18:05|2.25694
23:18:05|2.25921
23:18:06|2.26011
23:18:07|2.26
23:18:09|2.26
23:18:10|2.26
23:18:11|2.261
23:18:12|2.261
23:18:13|2.26115
23:18:14|2.26119
23:18:15|2.26049
23:18:16|2.26281
23:18:17|2.26419
23:18:18|2.26719
23:18:19|2.26583
23:18:20|2.26583
23:18:20|2.26697
23:18:21|2.26697
23:18:22|2.26696
23:18:24|2.26696
23:18:25|2.26583
23:18:25|2.26583
23:18:28|2.26421
23:18:28|2.26421
23:18:30|2.26421
23:18:31|2.26475
23:18:32|2.26475
23:18:33|2.26475
23:18:35|2.26608
23:18:36|2.26818
23:18:38|2.26829
23:18:39|2.27
23:18:40|2.27048
23:18:41|2.2692
23:18:42|2.2692
23:18:43|2.2692
23:18:44|2.2692
23:18:45|2.2692
23:18:46|2.2692
23:18:47|2.2692
23:18:48|2.2692
23:18:49|2.2692
23:18:50|2.2692
23:18:51|2.2692
23:18:52|2.2692
23:18:53|2.2692
23:18:54|2.26835
23:18:55|2.26835
23:18:56|2.26638
23:18:57|2.26533
23:18:58|2.26533
23:18:59|2.26533
23:19:01|2.26533
23:19:01|2.26533
23:19:02|2.26533
23:19:04|2.26533
23:19:05|2.26533
23:19:06|2.26533
23:19:07|2.26533
23:19:08|2.26648
23:19:09|2.26648
23:19:10|2.26495
23:19:11|2.26475
23:19:12|2.26475
23:19:13|2.26475
23:19:14|2.26495
23:19:15|2.26349
23:19:16|2.26349
23:19:17|2.26349
23:19:18|2.26349
23:19:19|2.26349
23:19:21|2.26349
23:19:22|2.26475
23:19:23|2.26475
23:19:23|2.26551
23:19:25|2.26551
23:19:26|2.26551
23:19:27|2.26607
23:19:28|2.26713
23:19:29|2.26715
23:19:30|2.26762
23:19:32|2.26761
23:19:33|2.26761
23:19:34|2.26761
23:19:36|2.26761
23:19:37|2.26761
23:19:38|2.26833
23:19:39|2.26835
23:19:40|2.269
23:19:42|2.2692
23:19:42|2.2684
23:19:44|2.2684
23:19:45|2.2692
23:19:46|2.2698
23:19:47|2.2698
23:19:48|2.27
23:19:49|2.27
23:19:50|2.27
23:19:51|2.26847
23:19:52|2.26847
23:19:53|2.26847
23:19:54|2.2698
23:19:55|2.26804
23:19:56|2.2692
23:19:57|2.2692
23:19:58|2.2692
23:19:59|2.26862
23:20:00|2.26862
23:20:01|2.26863
23:20:02|2.26999
23:20:03|2.26999
23:20:04|2.26999
23:20:05|2.26999
23:20:06|2.27
23:20:07|2.27
23:20:08|2.28289
23:20:09|2.28433
23:20:10|2.28289
23:20:11|2.27986
23:20:12|2.2832
23:20:13|2.28255
23:20:14|2.28246
23:20:15|2.28243
23:20:17|2.27804
23:20:17|2.27531
23:20:19|2.27743
23:20:20|2.27871
23:20:20|2.27539
23:20:21|2.27539
23:20:22|2.27577
23:20:24|2.27821
23:20:24|2.275
23:20:25|2.27657
23:20:26|2.27657
23:20:28|2.27657
23:20:28|2.27657
23:20:29|2.27657
23:20:30|2.27505
23:20:32|2.27505
23:20:33|2.27342
23:20:35|2.27342
23:20:36|2.27555
23:20:37|2.27582
23:20:39|2.27582
23:20:40|2.27582
23:20:40|2.27605
23:20:42|2.27738
23:20:43|2.27555
23:20:44|2.27555
23:20:46|2.27555
23:20:46|2.2781
23:20:47|2.27645
23:20:48|2.27645
23:20:49|2.27645
23:20:50|2.27895
23:20:51|2.27784
23:20:52|2.27784
23:20:53|2.27784
23:20:54|2.27784
23:20:55|2.29302
23:20:56|2.295
23:20:57|2.29725
23:20:58|2.29543
23:20:59|2.29612
23:21:00|2.29504
23:21:01|2.29706
23:21:03|2.29551
23:21:04|2.29706
23:21:06|2.29613
23:21:06|2.29833
23:21:07|2.2976
23:21:08|2.29998
23:21:09|2.29894
23:21:10|2.29997
23:21:11|2.295
23:21:12|2.29639
23:21:13|2.29893
23:21:14|2.29693
23:21:15|2.2965
23:21:16|2.29552
23:21:17|2.295
23:21:18|2.295
23:21:19|2.295
23:21:20|2.29406
23:21:21|2.29238
23:21:22|2.29179
23:21:23|2.29204
23:21:24|2.29126
23:21:25|2.28918
23:21:26|2.28721
23:21:27|2.29056
23:21:28|2.29056
23:21:29|2.28967
23:21:30|2.28967
23:21:31|2.28967
23:21:33|2.29048
23:21:35|2.29137
23:21:36|2.29172
23:21:37|2.29559
23:21:37|2.29559
23:21:39|2.29557
23:21:40|2.29557
23:21:42|2.29735
23:21:42|2.29584
23:21:43|2.29509
23:21:44|2.29613
23:21:45|2.29554
23:21:47|2.2934
23:21:48|2.2934
23:21:49|2.29331
23:21:49|2.29407
23:21:51|2.29394
23:21:52|2.29172
23:21:52|2.29372
23:21:54|2.29137
23:21:55|2.29137
23:21:56|2.28999
23:21:57|2.29
23:21:58|2.28948
23:21:59|2.28905
23:22:00|2.28905
23:22:00|2.28905
23:22:01|2.29
23:22:03|2.29077
23:22:03|2.28948
23:22:05|2.28999
23:22:06|2.29
23:22:07|2.29
23:22:08|2.28998
23:22:10|2.28947
23:22:10|2.28947
23:22:11|2.28892
23:22:12|2.28875
23:22:13|2.28668
23:22:14|2.28668
23:22:15|2.28668
23:22:16|2.2891
23:22:17|2.2889
23:22:18|2.2889
23:22:19|2.2889
23:22:20|2.28891
23:22:21|2.28891
23:22:23|2.28891
23:22:23|2.28891
23:22:25|2.28891
23:22:25|2.2889
23:22:27|2.2889
23:22:27|2.28891
23:22:29|2.28891
23:22:30|2.28891
23:22:31|2.2889
23:22:31|2.2889
23:22:33|2.28888
23:22:35|2.28738
23:22:36|2.28756
23:22:37|2.28889
23:22:38|2.288
23:22:39|2.288
23:22:41|2.28785
23:22:41|2.28756
23:22:43|2.28756
23:22:44|2.2889
23:22:45|2.28801
23:22:46|2.28801
23:22:48|2.28756
23:22:49|2.28755
23:22:50|2.28902
23:22:51|2.28902
23:22:52|2.28902
23:22:53|2.28902
23:22:55|2.28692
23:22:56|2.28676
23:22:57|2.28594
23:22:58|2.28754
23:22:59|2.28676
23:22:59|2.28755
23:23:01|2.28755
23:23:02|2.28709
23:23:03|2.28708
23:23:04|2.28708
23:23:05|2.28708
23:23:06|2.28708
23:23:07|2.28708
23:23:08|2.28711
23:23:09|2.28711
23:23:10|2.28711
23:23:11|2.28711
23:23:12|2.28888
23:23:13|2.28888
23:23:14|2.28709
23:23:15|2.28709
23:23:16|2.28711
23:23:18|2.28854
23:23:18|2.28854
23:23:19|2.28601
23:23:20|2.28601
23:23:21|2.28585
23:23:23|2.28544
23:23:24|2.2854
23:23:25|2.28455
23:23:25|2.28455
23:23:27|2.28455
23:23:28|2.28407
23:23:29|2.28369
23:23:31|2.28314
23:23:31|2.28314
23:23:32|2.28314
23:23:33|2.28314
23:23:35|2.28338
23:23:37|2.28314
23:23:38|2.28601
23:23:39|2.28601
23:23:40|2.28601
23:23:41|2.28601
23:23:43|2.28601
23:23:44|2.28601
23:23:45|2.28601
23:23:46|2.28587
23:23:48|2.28822
23:23:49|2.28822
23:23:50|2.28822
23:23:50|2.28822
23:23:52|2.2868
23:23:53|2.2868
23:23:54|2.2868
23:23:55|2.2868
23:23:56|2.28682
23:23:57|2.28675
23:23:59|2.28601
23:24:00|2.28567
23:24:01|2.28567
23:24:03|2.28567
23:24:04|2.2855
23:24:06|2.2855
23:24:06|2.285
23:24:07|2.285
23:24:08|2.28451
23:24:10|2.28391
23:24:11|2.28391
23:24:12|2.28391
23:24:12|2.28291
23:24:14|2.28279
23:24:14|2.28235
23:24:15|2.28215
23:24:16|2.28176
23:24:18|2.2825
23:24:19|2.27766
23:24:20|2.28008
23:24:21|2.28008
23:24:22|2.28008
23:24:22|2.2813
23:24:23|2.27979
23:24:26|2.28
23:24:26|2.28136
23:24:27|2.28136
23:24:28|2.28136
23:24:29|2.27979
23:24:30|2.2802
23:24:32|2.2802
23:24:33|2.28133
23:24:34|2.28
23:24:35|2.28169
23:24:35|2.28169
23:24:37|2.28215
23:24:39|2.28151
23:24:39|2.28152
23:24:40|2.28064
23:24:42|2.28064
23:24:43|2.28049
23:24:45|2.28298
23:24:45|2.28298
23:24:47|2.28298
23:24:48|2.282
23:24:50|2.28482
23:24:50|2.285
23:24:52|2.28502
23:24:53|2.28502
23:24:54|2.28404
23:24:55|2.28404
23:24:56|2.285
23:24:57|2.285
23:24:58|2.28544
23:24:59|2.28544
23:24:59|2.28637
23:25:00|2.28637
23:25:01|2.28557
23:25:03|2.28712
23:25:04|2.28736
23:25:04|2.28704
23:25:07|2.28569
23:25:07|2.28569
23:25:09|2.28569
23:25:10|2.28569
23:25:11|2.28569
23:25:13|2.28569
23:25:13|2.28569
23:25:15|2.28395
23:25:16|2.28395
23:25:16|2.28395
23:25:18|2.28395
23:25:19|2.28569
23:25:20|2.28569
23:25:22|2.28569
23:25:22|2.28569
23:25:23|2.28603
23:25:24|2.28603
23:25:25|2.28603
23:25:26|2.28603
23:25:28|2.28393
23:25:28|2.28393
23:25:30|2.28393
23:25:31|2.28393
23:25:32|2.28393
23:25:33|2.28393
23:25:34|2.28612
23:25:35|2.28612
23:25:36|2.28612
23:25:36|2.28612
23:25:38|2.28612
23:25:40|2.28566
23:25:40|2.28566
23:25:41|2.28386
23:25:43|2.2853
23:25:44|2.2853
23:25:45|2.2853
23:25:46|2.2853
23:25:47|2.2853
23:25:48|2.28387
23:25:49|2.28387
23:25:50|2.28387
23:25:51|2.28387
23:25:52|2.28386
23:25:53|2.28386
23:25:54|2.2834
23:25:55|2.283
23:25:56|2.28294
23:25:57|2.28294
23:25:58|2.282
23:25:59|2.28064
23:26:00|2.2822
23:26:01|2.28064
23:26:03|2.28219
23:26:03|2.28004
23:26:05|2.2796
23:26:06|2.2796
23:26:07|2.27903
23:26:08|2.27903
23:26:09|2.27903
23:26:10|2.2796
23:26:11|2.28112
23:26:12|2.28112
23:26:13|2.28247
23:26:14|2.28386
23:26:15|2.28197
23:26:16|2.283
23:26:17|2.283
23:26:19|2.283
23:26:19|2.283
23:26:21|2.283
23:26:22|2.28457
23:26:23|2.285
23:26:24|2.285
23:26:25|2.285
23:26:27|2.28498
23:26:27|2.28498
23:26:28|2.285
23:26:29|2.2853
23:26:30|2.285
23:26:31|2.285
23:26:33|2.285
23:26:34|2.28498
23:26:34|2.28498
23:26:35|2.28498
23:26:37|2.28498
23:26:38|2.28498
23:26:40|2.285
23:26:41|2.2855
23:26:41|2.2855
23:26:43|2.2855
23:26:44|2.2855
23:26:44|2.2855
23:26:46|2.2855
23:26:47|2.28555
23:26:47|2.2855
23:26:48|2.2855
23:26:50|2.28401
23:26:50|2.284
23:26:51|2.28505
23:26:53|2.28505
23:26:55|2.28497
23:26:55|2.28497
23:26:57|2.28497
23:26:57|2.28382
23:26:58|2.28382
23:26:59|2.28204
23:27:00|2.28129
23:27:01|2.28129
23:27:03|2.28129
23:27:03|2.28128
23:27:04|2.28055
23:27:05|2.28055
23:27:06|2.28055
23:27:08|2.28054
23:27:09|2.28001
23:27:10|2.28001
23:27:11|2.28001
23:27:12|2.28001
23:27:13|2.28001
23:27:15|2.28006
23:27:15|2.28006
23:27:16|2.28006
23:27:17|2.28006
23:27:18|2.28006
23:27:19|2.28006
23:27:21|2.28186
23:27:21|2.28186
23:27:23|2.28269
23:27:23|2.28283
23:27:25|2.28333
23:27:25|2.28261
23:27:26|2.28261
23:27:28|2.28261
23:27:28|2.28261
23:27:30|2.28261
23:27:31|2.28098
23:27:32|2.28098
23:27:33|2.28098
23:27:34|2.28098
23:27:35|2.2833
23:27:36|2.2833
23:27:37|2.28299
23:27:38|2.28299
23:27:40|2.28299
23:27:40|2.283
23:27:42|2.283
23:27:43|2.283
23:27:44|2.28221
23:27:45|2.28221
23:27:47|2.2827
23:27:48|2.2827
23:27:49|2.28383
23:27:50|2.28406
23:27:51|2.28406
23:27:52|2.28406
23:27:53|2.28264
23:27:55|2.28264
23:27:55|2.28264
23:27:58|2.28264
23:27:58|2.2835
23:27:59|2.2835
23:28:00|2.2835
23:28:01|2.28264
23:28:02|2.28264
23:28:03|2.28264
23:28:04|2.28416
23:28:05|2.28416
23:28:06|2.28416
23:28:07|2.28416
23:28:08|2.28266
23:28:09|2.28416
23:28:10|2.28416
23:28:11|2.28269
23:28:12|2.28269
23:28:13|2.28269
23:28:14|2.28269
23:28:15|2.28269
23:28:16|2.28269
23:28:17|2.28269
23:28:18|2.28269
23:28:19|2.283
23:28:20|2.283
23:28:21|2.283
23:28:22|2.283
23:28:23|2.283
23:28:24|2.283
23:28:25|2.283
23:28:26|2.283
23:28:27|2.28505
23:28:28|2.28505
23:28:29|2.28435
23:28:30|2.28544
23:28:31|2.28444
23:28:32|2.28444
23:28:33|2.28544
23:28:34|2.28544
23:28:35|2.2835
23:28:36|2.28319
23:28:37|2.28319
23:28:38|2.28496
23:28:40|2.28496
23:28:42|2.28496
23:28:43|2.2828
23:28:44|2.2828
23:28:45|2.28486
23:28:46|2.28486
23:28:47|2.28486
23:28:49|2.28343
23:28:50|2.28316
23:28:50|2.28316
23:28:52|2.28316
23:28:53|2.28495
23:28:54|2.28495
23:28:55|2.28495
23:28:56|2.285
23:28:57|2.285
23:28:57|2.28386
23:28:59|2.285
23:29:00|2.285
23:29:01|2.285
23:29:02|2.285
23:29:03|2.285
23:29:04|2.28494
23:29:05|2.28494
23:29:06|2.28495
23:29:07|2.28495
23:29:08|2.28496
23:29:09|2.28505
23:29:10|2.28505
23:29:11|2.28505
23:29:11|2.28505
23:29:14|2.28505
23:29:14|2.28495
23:29:15|2.28495
23:29:16|2.28495
23:29:17|2.28495
23:29:19|2.28495
23:29:20|2.28495
23:29:21|2.28498
23:29:22|2.28474
23:29:22|2.283
23:29:24|2.28235
23:29:25|2.28235
23:29:26|2.28126
23:29:27|2.28126
23:29:28|2.28126
23:29:28|2.28126
23:29:29|2.28387
23:29:31|2.28387
23:29:32|2.284
23:29:33|2.28345
23:29:33|2.28345
23:29:36|2.28345
23:29:37|2.28387
23:29:38|2.2829
23:29:39|2.2829
23:29:40|2.2829
23:29:41|2.2829
23:29:42|2.2829
23:29:43|2.2829
23:29:44|2.28274
23:29:45|2.28274
23:29:45|2.28274
23:29:46|2.28345
23:29:49|2.28354
23:29:49|2.28354
23:29:50|2.28354
23:29:51|2.28354
23:29:52|2.28354
23:29:53|2.28354
23:29:54|2.28468
23:29:56|2.28468
23:29:57|2.28468
23:29:58|2.28468
23:29:59|2.28468
23:30:00|2.28193
23:30:01|2.28193
23:30:02|2.28193
23:30:03|2.28327
23:30:04|2.28386
23:30:05|2.28386
23:30:06|2.28194
23:30:07|2.28324
23:30:08|2.28324
23:30:09|2.28422
23:30:10|2.28408
23:30:11|2.28214
23:30:12|2.28214
23:30:13|2.28214
23:30:14|2.28214
23:30:15|2.28354
23:30:16|2.28354
23:30:18|2.28272
23:30:18|2.28272
23:30:19|2.28272
23:30:20|2.2824
23:30:21|2.28386
23:30:22|2.28386
23:30:23|2.28386
23:30:24|2.28386
23:30:25|2.28386
23:30:26|2.28386
23:30:27|2.2847
23:30:29|2.2847
23:30:30|2.285
23:30:31|2.28505
23:30:32|2.285
23:30:33|2.28569
23:30:34|2.28569
23:30:35|2.28612
23:30:36|2.28612
23:30:37|2.28665
23:30:38|2.287
23:30:39|2.28704
23:30:40|2.2873
23:30:41|2.2873
23:30:43|2.287
23:30:44|2.287
23:30:45|2.28759
23:30:46|2.28759
23:30:47|2.28542
23:30:48|2.28772
23:30:49|2.28772
23:30:50|2.28779
23:30:52|2.288
23:30:52|2.288
23:30:54|2.288
23:30:54|2.28914
23:30:55|2.28914
23:30:57|2.29057
23:30:58|2.29088
23:30:59|2.29083
23:31:00|2.29083
23:31:00|2.29075
23:31:02|2.29075
23:31:03|2.29075
23:31:04|2.2905
23:31:04|2.29057
23:31:05|2.29057
23:31:07|2.29087
23:31:08|2.29087
23:31:09|2.29087
23:31:10|2.29087
23:31:11|2.29087
23:31:12|2.29087
23:31:13|2.29145
23:31:14|2.29087
23:31:15|2.29087
23:31:16|2.29325
23:31:17|2.29325
23:31:18|2.29325
23:31:19|2.28884
23:31:20|2.28992
23:31:21|2.28992
23:31:22|2.28884
23:31:23|2.28884
23:31:24|2.28884
23:31:25|2.28884
23:31:26|2.28884
23:31:27|2.28884
23:31:28|2.28884
23:31:29|2.28884
23:31:30|2.2888
23:31:31|2.28665
23:31:32|2.28579
23:31:33|2.28593
23:31:34|2.28593
23:31:35|2.28593
23:31:36|2.2854
23:31:37|2.28847
23:31:38|2.28847
23:31:39|2.28847
23:31:40|2.28847
23:31:41|2.2892
23:31:42|2.2892
23:31:43|2.2892
23:31:44|2.2892
23:31:45|2.28868
23:31:46|2.28868
23:31:48|2.29122
23:31:49|2.29144
23:31:50|2.29144
23:31:50|2.29144
23:31:52|2.29039
23:31:52|2.29145
23:31:54|2.29145
23:31:55|2.29145
23:31:56|2.29145
23:31:57|2.29145
23:31:58|2.29017
23:31:59|2.28883
23:32:00|2.28847
23:32:01|2.28847
23:32:03|2.28847
23:32:04|2.29057
23:32:05|2.29057
23:32:06|2.29057
23:32:07|2.29039
23:32:09|2.28876
23:32:09|2.28876
23:32:11|2.28876
23:32:11|2.29072
23:32:13|2.29162
23:32:14|2.29057
23:32:15|2.29176
23:32:16|2.29218
23:32:17|2.29218
23:32:18|2.29336
23:32:19|2.2936
23:32:20|2.29407
23:32:21|2.29407
23:32:22|2.29235
23:32:24|2.29423
23:32:25|2.29423
23:32:25|2.29424
23:32:27|2.29466
23:32:27|2.29466
23:32:28|2.29724
23:32:29|2.29904
23:32:30|2.3
23:32:32|2.29999
23:32:32|2.3
23:32:34|2.29999
23:32:35|2.3
23:32:35|2.3
23:32:37|2.29916
23:32:38|2.29916
23:32:39|2.3
23:32:40|2.3
23:32:40|2.3
23:32:41|2.3
23:32:43|2.3
23:32:43|2.29762
23:32:44|2.29627
23:32:45|2.2985
23:32:47|2.29848
23:32:48|2.29867
23:32:49|2.29702
23:32:50|2.2988
23:32:51|2.29927
23:32:52|2.2988
23:32:53|2.2988
23:32:54|2.29801
23:32:55|2.2988
23:32:56|2.298
23:32:57|2.298
23:32:58|2.29419
23:32:59|2.3
23:33:00|2.3
23:33:01|2.3
23:33:03|2.29484
23:33:04|2.29242
23:33:05|2.29242
23:33:06|2.29392
23:33:07|2.29138
23:33:08|2.29316
23:33:09|2.29134
23:33:10|2.29419
23:33:11|2.29139
23:33:12|2.29134
23:33:13|2.29134
23:33:14|2.29134
23:33:15|2.29134
23:33:16|2.29279
23:33:17|2.29107
23:33:18|2.29107
23:33:19|2.29107
23:33:20|2.29159
23:33:22|2.29137
23:33:22|2.29107
23:33:23|2.28998
23:33:25|2.29
23:33:26|2.29136
23:33:27|2.29177
23:33:28|2.29281
23:33:29|2.29338
23:33:30|2.29395
23:33:31|2.29431
23:33:32|2.29431
23:33:33|2.29255
23:33:34|2.29397
23:33:35|2.29397
23:33:36|2.29397
23:33:37|2.29329
23:33:38|2.29338
23:33:39|2.29338
23:33:40|2.29324
23:33:41|2.29324
23:33:42|2.2917
23:33:43|2.2917
23:33:44|2.29145
23:33:46|2.29166
23:33:47|2.29166
23:33:48|2.29166
23:33:48|2.29365
23:33:50|2.29365
23:33:51|2.29152
23:33:51|2.29
23:33:53|2.29
23:33:54|2.29
23:33:55|2.29186
23:33:56|2.29
23:33:57|2.29
23:33:58|2.29222
23:33:59|2.29355
23:34:00|2.29355
23:34:01|2.29355
23:34:02|2.29318
23:34:03|2.29318
23:34:04|2.29156
23:34:05|2.29156
23:34:06|2.29436
23:34:07|2.29436
23:34:08|2.29256
23:34:09|2.29175
23:34:11|2.29419
23:34:12|2.29484
23:34:13|2.29439
23:34:14|2.29439
23:34:14|2.29439
23:34:16|2.29439
23:34:17|2.29405
23:34:18|2.29405
23:34:19|2.29405
23:34:21|2.29405
23:34:22|2.2947
23:34:23|2.2947
23:34:24|2.2931
23:34:24|2.2931
23:34:26|2.2931
23:34:26|2.2931
23:34:27|2.2931
23:34:28|2.29484
23:34:29|2.29484
23:34:31|2.29484
23:34:32|2.29484
23:34:33|2.29313
23:34:33|2.29313
23:34:35|2.29318
23:34:35|2.29318
23:34:37|2.29484
23:34:38|2.29484
23:34:39|2.29369
23:34:39|2.29369
23:34:41|2.29369
23:34:41|2.29569
23:34:43|2.29569
23:34:43|2.29569
23:34:44|2.29308
23:34:47|2.29446
23:34:47|2.29446
23:34:48|2.29327
23:34:49|2.29327
23:34:51|2.29587
23:34:52|2.29587
23:34:54|2.29652
23:34:54|2.29652
23:34:56|2.29871
23:34:56|2.29879
23:34:57|2.2999
23:34:58|2.2999
23:35:00|2.29782
23:35:01|2.2999
23:35:02|2.29992
23:35:03|2.29856
23:35:04|2.29879
23:35:05|2.29855
23:35:06|2.29879
23:35:07|2.29879
23:35:08|2.29992
23:35:09|2.29735
23:35:11|2.298
23:35:12|2.29849
23:35:13|2.29649
23:35:14|2.29649
23:35:15|2.29649
23:35:16|2.29628
23:35:17|2.29628
23:35:18|2.29799
23:35:19|2.29925
23:35:20|2.29766
23:35:21|2.29799
23:35:22|2.29799
23:35:23|2.29799
23:35:24|2.29799
23:35:25|2.29799
23:35:26|2.29799
23:35:27|2.29985
23:35:28|2.29985
23:35:29|2.29985
23:35:30|2.2996
23:35:32|2.29744
23:35:32|2.29744
23:35:33|2.29507
23:35:34|2.29513
23:35:35|2.29513
23:35:36|2.29513
23:35:38|2.29665
23:35:39|2.29665
23:35:40|2.29668
23:35:41|2.29847
23:35:42|2.29721
23:35:43|2.29721
23:35:44|2.29958
23:35:45|2.29958
23:35:46|2.29807
23:35:48|2.2995
23:35:49|2.29992
23:35:50|2.3
23:35:51|2.3
23:35:53|2.29919
23:35:53|2.3
23:35:55|2.3
23:35:55|2.2986
23:35:56|2.29999
23:35:58|2.3
23:35:59|2.3
23:35:59|2.3
23:36:01|2.29927
23:36:01|2.29998
23:36:03|2.29747
23:36:04|2.29747
23:36:05|2.3
23:36:06|2.29897
23:36:07|2.29902
23:36:08|2.29902
23:36:09|2.29788
23:36:11|2.29788
23:36:12|2.3015
23:36:13|2.30255
23:36:14|2.30255
23:36:15|2.30075
23:36:16|2.30075
23:36:17|2.30075
23:36:18|2.30075
23:36:19|2.30282
23:36:20|2.30113
23:36:21|2.30206
23:36:22|2.30068
23:36:23|2.30175
23:36:24|2.3
23:36:25|2.3
23:36:26|2.3
23:36:27|2.30036
23:36:28|2.30152
23:36:29|2.30152
23:36:30|2.30162
23:36:31|2.30001
23:36:32|2.30001
23:36:33|2.3
23:36:34|2.29955
23:36:35|2.29955
23:36:36|2.299
23:36:37|2.299
23:36:38|2.29841
23:36:39|2.29866
23:36:40|2.29813
23:36:41|2.29577
23:36:42|2.29812
23:36:43|2.29754
23:36:44|2.29754
23:36:45|2.29754
23:36:46|2.29754
23:36:47|2.29754
23:36:49|2.29577
23:36:50|2.2973
23:36:51|2.2973
23:36:52|2.29579
23:36:53|2.29687
23:36:55|2.29759
23:36:55|2.29759
23:36:57|2.29581
23:36:59|2.2976
23:37:00|2.2976
23:37:01|2.29585
23:37:02|2.297
23:37:03|2.29577
23:37:04|2.29577
23:37:05|2.29585
23:37:06|2.29585
23:37:07|2.29585
23:37:08|2.29585
23:37:09|2.29585
23:37:10|2.29577
23:37:11|2.29577
23:37:12|2.2948
23:37:13|2.29462
23:37:14|2.29462
23:37:15|2.29386
23:37:16|2.293
23:37:17|2.29436
23:37:18|2.29301
23:37:19|2.293
23:37:20|2.29406
23:37:21|2.29176
23:37:22|2.29122
23:37:23|2.29037
23:37:24|2.29011
23:37:25|2.28882
23:37:26|2.28879
23:37:27|2.28879
23:37:28|2.28866
23:37:29|2.2892
23:37:30|2.2892
23:37:31|2.2892
23:37:32|2.2896
23:37:33|2.28962
23:37:34|2.28964
23:37:35|2.29095
23:37:36|2.29035
23:37:37|2.29034
23:37:38|2.29187
23:37:39|2.29329
23:37:40|2.29223
23:37:41|2.29513
23:37:42|2.29524
23:37:43|2.29524
23:37:44|2.29524
23:37:45|2.29524
23:37:46|2.29524
23:37:47|2.29524
23:37:48|2.29524
23:37:49|2.29524
23:37:50|2.295
23:37:52|2.29373
23:37:52|2.29373
23:37:54|2.29351
23:37:56|2.29373
23:37:57|2.29373
23:37:57|2.29478
23:37:58|2.29373
23:38:00|2.29373
23:38:01|2.29373
23:38:02|2.29523
23:38:03|2.29523
23:38:04|2.29378
23:38:05|2.29378
23:38:06|2.29378
23:38:07|2.29378
23:38:08|2.29378
23:38:09|2.29379
23:38:10|2.29379
23:38:11|2.29379
23:38:12|2.2955
23:38:13|2.29442
23:38:14|2.29442
23:38:15|2.29579
23:38:16|2.296
23:38:17|2.29706
23:38:18|2.29614
23:38:19|2.29614
23:38:20|2.2957
23:38:21|2.29401
23:38:22|2.295
23:38:23|2.295
23:38:24|2.295
23:38:25|2.29566
23:38:26|2.29566
23:38:27|2.29566
23:38:28|2.29566
23:38:29|2.29566
23:38:30|2.29567
23:38:31|2.29567
23:38:32|2.29567
23:38:33|2.29567
23:38:34|2.29567
23:38:35|2.29567
23:38:36|2.29567
23:38:37|2.29567
23:38:38|2.29808
23:38:39|2.29852
23:38:40|2.29905
23:38:41|2.3
23:38:42|2.3
23:38:44|2.3
23:38:44|2.29726
23:38:46|2.29726
23:38:46|2.29726
23:38:48|2.29726
23:38:49|2.29726
23:38:51|2.29726
23:38:52|2.29899
23:38:54|2.29699
23:38:54|2.29671
23:38:55|2.29619
23:38:56|2.298
23:38:58|2.298
23:38:59|2.298
23:39:01|2.29797
23:39:01|2.298
23:39:03|2.298
23:39:04|2.29878
23:39:05|2.29844
23:39:06|2.29567
23:39:07|2.29567
23:39:08|2.29655
23:39:09|2.29655
23:39:10|2.29773
23:39:11|2.29857
23:39:12|2.29857
23:39:13|2.29858
23:39:14|2.299
23:39:15|2.299
23:39:17|2.29919
23:39:17|2.29919
23:39:19|2.29998
23:39:19|2.299
23:39:21|2.29901
23:39:22|2.29901
23:39:22|2.29901
23:39:23|2.299
23:39:25|2.29901
23:39:26|2.3
23:39:27|2.3
23:39:28|2.3
23:39:29|2.3
23:39:29|2.301
23:39:31|2.30027
23:39:31|2.30027
23:39:33|2.30027
23:39:34|2.30027
23:39:35|2.30026
23:39:36|2.30028
23:39:37|2.30291
23:39:38|2.30335
23:39:38|2.30614
23:39:39|2.30649
23:39:41|2.30648
23:39:42|2.30714
23:39:42|2.3087
23:39:44|2.30995
23:39:44|2.3095
23:39:47|2.32
23:39:47|2.31944
23:39:48|2.31988
23:39:49|2.3168
23:39:51|2.31287
23:39:51|2.31664
23:39:52|2.31222
23:39:55|2.31293
23:39:55|2.31352
23:39:56|2.3134
23:39:57|2.31426
23:39:59|2.31352
23:40:00|2.31363
23:40:01|2.313
23:40:03|2.31298
23:40:03|2.31238
23:40:05|2.31164
23:40:06|2.31077
23:40:07|2.3095
23:40:07|2.3094
23:40:09|2.30844
23:40:10|2.30932
23:40:11|2.30929
23:40:12|2.30717
23:40:13|2.30666
23:40:14|2.30606
23:40:15|2.30726
23:40:15|2.30665
23:40:17|2.3095
23:40:18|2.3095
23:40:19|2.31077
23:40:21|2.31019
23:40:21|2.3148
23:40:22|2.3148
23:40:23|2.30906
23:40:24|2.31045
23:40:25|2.31127
23:40:26|2.31127
23:40:28|2.31102
23:40:28|2.31079
23:40:29|2.31079
23:40:30|2.31079
23:40:31|2.31
23:40:32|2.3115
23:40:33|2.3115
23:40:34|2.31077
23:40:35|2.31194
23:40:36|2.3126
23:40:37|2.3126
23:40:38|2.3126
23:40:39|2.3124
23:40:40|2.31146
23:40:41|2.31151
23:40:42|2.312
23:40:43|2.312
23:40:44|2.312
23:40:45|2.312
23:40:46|2.312
23:40:47|2.312
23:40:48|2.31242
23:40:49|2.3095
23:40:50|2.312
23:40:52|2.30978
23:40:54|2.30978
23:40:54|2.30978
23:40:55|2.30978
23:40:56|2.31108
23:40:57|2.31046
23:40:59|2.31282
23:41:00|2.31006
23:41:01|2.31006
23:41:02|2.31006
23:41:03|2.312
23:41:04|2.312
23:41:06|2.313
23:41:06|2.3121
23:41:07|2.3121
23:41:09|2.3121
23:41:10|2.31312
23:41:12|2.31117
23:41:13|2.31117
23:41:14|2.31296
23:41:15|2.31006
23:41:16|2.31152
23:41:17|2.31152
23:41:17|2.30978
23:41:18|2.30978
23:41:19|2.30978
23:41:20|2.30978
23:41:21|2.3098
23:41:23|2.3098
23:41:24|2.3098
23:41:25|2.3098
23:41:26|2.3098
23:41:27|2.30804
23:41:29|2.308
23:41:30|2.3098
23:41:31|2.3098
23:41:32|2.31
23:41:33|2.31
23:41:34|2.3098
23:41:35|2.31106
23:41:36|2.31056
23:41:37|2.31276
23:41:38|2.3098
23:41:39|2.3098
23:41:40|2.31122
23:41:41|2.31106
23:41:42|2.31106
23:41:43|2.31098
23:41:44|2.31098
23:41:45|2.31173
23:41:46|2.31173
23:41:47|2.31138
23:41:48|2.30999
23:41:49|2.30999
23:41:50|2.30999
23:41:51|2.30999
23:41:52|2.30999
23:41:53|2.30999
23:41:55|2.31137
23:41:56|2.31199
23:41:57|2.31199
23:41:59|2.31199
23:41:59|2.31051
23:42:00|2.31058
23:42:02|2.312
23:42:03|2.312
23:42:04|2.31199
23:42:05|2.31003
23:42:07|2.31191
23:42:07|2.31191
23:42:08|2.31191
23:42:09|2.3114
23:42:11|2.30907
23:42:11|2.30907
23:42:13|2.30629
23:42:14|2.3059
23:42:14|2.3059
23:42:15|2.3059
23:42:17|2.3059
23:42:18|2.3059
23:42:19|2.30651
23:42:20|2.30846
23:42:21|2.30806
23:42:22|2.30806
23:42:23|2.30803
23:42:24|2.30829
23:42:25|2.31108
23:42:26|2.31016
23:42:27|2.31016
23:42:29|2.30913
23:42:30|2.30913
23:42:31|2.31016
23:42:32|2.30803
23:42:33|2.311
23:42:33|2.31149
23:42:35|2.31149
23:42:35|2.31149
23:42:37|2.31149
23:42:37|2.31149
23:42:38|2.31149
23:42:39|2.31149
23:42:41|2.31149
23:42:42|2.31079
23:42:43|2.31079
23:42:44|2.31079
23:42:45|2.31079
23:42:46|2.30809
23:42:46|2.30893
23:42:47|2.30893
23:42:48|2.30806
23:42:50|2.30965
23:42:51|2.30965
23:42:51|2.30804
23:42:52|2.30896
23:42:55|2.30899
23:42:56|2.30899
23:42:57|2.30807
23:42:58|2.30807
23:42:58|2.30803
23:43:00|2.309
23:43:02|2.30806
23:43:03|2.30806
23:43:04|2.30932
23:43:05|2.30806
23:43:06|2.30992
23:43:08|2.31
23:43:08|2.31
23:43:09|2.31
23:43:10|2.30812
23:43:11|2.30812
23:43:12|2.30812
23:43:13|2.30812
23:43:14|2.30812
23:43:15|2.30992
23:43:16|2.30804
23:43:17|2.30995
23:43:18|2.30995
23:43:19|2.30995
23:43:21|2.30995
23:43:21|2.308
23:43:23|2.308
23:43:24|2.308
23:43:25|2.30822
23:43:27|2.30846
23:43:27|2.30822
23:43:28|2.30822
23:43:29|2.30885
23:43:30|2.30813
23:43:31|2.30813
23:43:32|2.308
23:43:33|2.30866
23:43:34|2.30866
23:43:35|2.308
23:43:36|2.308
23:43:37|2.308
23:43:38|2.30804
23:43:39|2.30804
23:43:40|2.30804
23:43:41|2.30804
23:43:42|2.307
23:43:43|2.307
23:43:44|2.307
23:43:46|2.307
23:43:47|2.30635
23:43:48|2.30635
23:43:49|2.30679
23:43:50|2.30679
23:43:51|2.30448
23:43:51|2.30448
23:43:53|2.30384
23:43:53|2.30188
23:43:56|2.29873
23:43:57|2.29873
23:43:59|2.29831
23:44:00|2.30064
23:44:02|2.30064
23:44:03|2.30067
23:44:03|2.30067
23:44:05|2.30067
23:44:06|2.30064
23:44:07|2.29923
23:44:08|2.29923
23:44:09|2.29735
23:44:10|2.29733
23:44:11|2.29733
23:44:12|2.29831
23:44:13|2.29808
23:44:14|2.29703
23:44:15|2.29697
23:44:16|2.29604
23:44:17|2.29577
23:44:18|2.29577
23:44:19|2.29569
23:44:20|2.29577
23:44:21|2.29577
23:44:22|2.29461
23:44:23|2.2938
23:44:24|2.2938
23:44:25|2.2938
23:44:26|2.29381
23:44:27|2.29381
23:44:28|2.29491
23:44:29|2.3
23:44:30|2.29896
23:44:31|2.29764
23:44:32|2.29764
23:44:33|2.29764
23:44:34|2.29884
23:44:35|2.29576
23:44:36|2.29896
23:44:37|2.29896
23:44:38|2.29896
23:44:40|2.301
23:44:41|2.301
23:44:42|2.29989
23:44:42|2.29989
23:44:43|2.3
23:44:44|2.3015
23:44:45|2.30194
23:44:46|2.2998
23:44:48|2.29989
23:44:48|2.29989
23:44:50|2.301
23:44:50|2.30004
23:44:52|2.30193
23:44:52|2.30193
23:44:53|2.304
23:44:54|2.3043
23:44:56|2.30329
23:44:57|2.30329
23:44:58|2.30329
23:45:00|2.30385
23:45:00|2.30422
23:45:01|2.30422
23:45:03|2.30262
23:45:05|2.30262
23:45:06|2.30262
23:45:07|2.30281
23:45:08|2.30336
23:45:08|2.30534
23:45:09|2.305
23:45:11|2.305
23:45:12|2.305
23:45:13|2.30381
23:45:14|2.305
23:45:15|2.30504
23:45:16|2.30504
23:45:17|2.305
23:45:18|2.30557
23:45:19|2.30564
23:45:20|2.30564
23:45:21|2.30592
23:45:22|2.30697
23:45:24|2.30697
23:45:24|2.30984
23:45:25|2.30762
23:45:26|2.30762
23:45:27|2.30718
23:45:28|2.30718
23:45:29|2.30568
23:45:30|2.30697
23:45:31|2.30892
23:45:33|2.30892
23:45:35|2.30892
23:45:36|2.30822
23:45:37|2.30822
23:45:37|2.30762
23:45:39|2.30762
23:45:40|2.30762
23:45:41|2.30762
23:45:42|2.30762
23:45:43|2.30762
23:45:43|2.31054
23:45:44|2.31038
23:45:46|2.31034
23:45:47|2.31034
23:45:48|2.31043
23:45:49|2.3111
23:45:49|2.3123
23:45:51|2.31209
23:45:51|2.31297
23:45:53|2.31297
23:45:54|2.31297
23:45:55|2.31295
23:45:56|2.31076
23:45:58|2.31076
23:45:59|2.31076
23:45:59|2.31076
23:46:01|2.31352
23:46:03|2.31352
23:46:04|2.31361
23:46:04|2.31361
23:46:07|2.31361
23:46:07|2.31361
23:46:08|2.31374
23:46:09|2.31361
23:46:10|2.31361
23:46:11|2.31361
23:46:12|2.31361
23:46:13|2.31361
23:46:14|2.31361
23:46:15|2.31361
23:46:16|2.31361
23:46:17|2.31351
23:46:18|2.3136
23:46:20|2.3136
23:46:21|2.3136
23:46:23|2.3136
23:46:23|2.3136
23:46:24|2.3136
23:46:25|2.31166
23:46:26|2.31166
23:46:27|2.31166
23:46:28|2.31079
23:46:29|2.31167
23:46:30|2.31167
23:46:31|2.31167
23:46:32|2.311
23:46:33|2.311
23:46:35|2.30855
23:46:35|2.30651
23:46:37|2.30612
23:46:38|2.305
23:46:39|2.30351
23:46:39|2.30214
23:46:41|2.30468
23:46:41|2.30276
23:46:43|2.30393
23:46:44|2.30498
23:46:44|2.30299
23:46:46|2.30488
23:46:47|2.30212
23:46:48|2.30212
23:46:48|2.30212
23:46:49|2.30202
23:46:50|2.30202
23:46:52|2.30146
23:46:53|2.30146
23:46:54|2.3003
23:46:54|2.30008
23:46:56|2.30031
23:46:57|2.30031
23:46:59|2.30032
23:47:00|2.30032
23:47:02|2.29927
23:47:03|2.29873
23:47:05|2.29883
23:47:05|2.29883
23:47:06|2.29883
23:47:07|2.29883
23:47:08|2.29883
23:47:10|2.29884
23:47:12|2.29884
23:47:13|2.29883
23:47:13|2.29883
23:47:14|2.2985
23:47:16|2.29801
23:47:17|2.2988
23:47:18|2.2988
23:47:20|2.29801
23:47:20|2.29995
23:47:22|2.30003
23:47:23|2.30146
23:47:24|2.30175
23:47:25|2.30202
23:47:26|2.30111
23:47:27|2.30145
23:47:28|2.3043
23:47:29|2.30342
23:47:30|2.30546
23:47:31|2.30546
23:47:32|2.30649
23:47:33|2.30551
23:47:34|2.30551
23:47:35|2.30551
23:47:36|2.30551
23:47:37|2.30551
23:47:38|2.30551
23:47:39|2.30551
23:47:40|2.3055
23:47:41|2.30777
23:47:42|2.30973
23:47:43|2.30984
23:47:44|2.30984
23:47:45|2.30841
23:47:46|2.30729
23:47:47|2.30697
23:47:48|2.30697
23:47:49|2.307
23:47:50|2.30896
23:47:51|2.30896
23:47:52|2.30981
23:47:53|2.30984
23:47:54|2.31007
23:47:55|2.30999
23:47:56|2.31039
23:47:57|2.31039
23:47:58|2.30983
23:48:00|2.30893
23:48:00|2.30893
23:48:02|2.30984
23:48:03|2.30984
23:48:04|2.31
23:48:06|2.31
23:48:06|2.30899
23:48:07|2.30899
23:48:09|2.30885
23:48:09|2.30885
23:48:11|2.30885
23:48:12|2.30893
23:48:13|2.30899
23:48:14|2.3085
23:48:15|2.3085
23:48:16|2.3085
23:48:17|2.3085
23:48:18|2.3085
23:48:19|2.3085
23:48:20|2.30753
23:48:21|2.30753
23:48:22|2.30738
23:48:23|2.30719
23:48:24|2.30738
23:48:25|2.30672
23:48:26|2.30672
23:48:28|2.305
23:48:28|2.305
23:48:29|2.30464
23:48:31|2.30383
23:48:32|2.30383
23:48:33|2.30383
23:48:34|2.30383
23:48:35|2.30382
23:48:36|2.30464
23:48:37|2.305
23:48:38|2.305
23:48:39|2.305
23:48:40|2.305
23:48:41|2.305
23:48:42|2.30737
23:48:43|2.30652
23:48:44|2.30652
23:48:45|2.30652
23:48:46|2.30688
23:48:47|2.30688
23:48:48|2.30688
23:48:49|2.30688
23:48:50|2.30688
23:48:51|2.30737
23:48:52|2.30737
23:48:53|2.30885
23:48:54|2.30885
23:48:55|2.30975
23:48:56|2.30975
23:48:57|2.30975
23:48:58|2.30989
23:48:59|2.30989
23:49:00|2.3077
23:49:01|2.30763
23:49:02|2.30763
23:49:03|2.30763
23:49:05|2.30763
23:49:06|2.30763
23:49:07|2.30763
23:49:08|2.30763
23:49:09|2.3085
23:49:10|2.30763
23:49:11|2.30763
23:49:12|2.30763
23:49:13|2.30763
23:49:15|2.30847
23:49:16|2.3085
23:49:17|2.3085
23:49:18|2.30763
23:49:19|2.30763
23:49:20|2.30737
23:49:21|2.30702
23:49:22|2.307
23:49:23|2.307
23:49:24|2.307
23:49:25|2.30651
23:49:26|2.30564
23:49:27|2.30564
23:49:28|2.30564
23:49:29|2.30688
23:49:30|2.30651
23:49:32|2.30562
23:49:32|2.30384
23:49:33|2.30384
23:49:34|2.30384
23:49:35|2.30384
23:49:36|2.30384
23:49:37|2.30384
23:49:39|2.30474
23:49:40|2.30474
23:49:41|2.30401
23:49:42|2.30401
23:49:43|2.30226
23:49:44|2.30223
23:49:45|2.30212
23:49:46|2.30212
23:49:47|2.30075
23:49:48|2.30034
23:49:49|2.30034
23:49:50|2.30244
23:49:51|2.30244
23:49:52|2.30401
23:49:53|2.30223
23:49:54|2.30234
23:49:55|2.30148
23:49:56|2.30148
23:49:57|2.301
23:49:58|2.30101
23:49:59|2.30101
23:50:00|2.30078
23:50:02|2.30223
23:50:03|2.30223
23:50:04|2.30121
23:50:05|2.30123
23:50:06|2.303
23:50:08|2.303
23:50:09|2.30122
23:50:10|2.30122
23:50:11|2.30121
23:50:12|2.30121
23:50:13|2.30085
23:50:14|2.30013
23:50:15|2.30013
23:50:16|2.30013
23:50:17|2.30367
23:50:18|2.30235
23:50:19|2.30235
23:50:20|2.30378
23:50:21|2.305
23:50:22|2.306
23:50:23|2.30612
23:50:24|2.30612
23:50:25|2.30612
23:50:26|2.30612
23:50:27|2.30685
23:50:28|2.3075
23:50:29|2.30608
23:50:30|2.30596
23:50:31|2.30669
23:50:32|2.30484
23:50:33|2.30596
23:50:34|2.30513
23:50:36|2.3065
23:50:37|2.3065
23:50:38|2.30669
23:50:38|2.30745
23:50:40|2.30619
23:50:40|2.30619
23:50:41|2.30628
23:50:43|2.30628
23:50:43|2.30628
23:50:45|2.30513
23:50:45|2.30631
23:50:46|2.30631
23:50:48|2.30513
23:50:48|2.30513
23:50:50|2.30652
23:50:50|2.307
23:50:51|2.30579
23:50:53|2.3069
23:50:53|2.3069
23:50:54|2.3069
23:50:55|2.30612
23:50:56|2.30413
23:50:57|2.30494
23:50:58|2.30389
23:50:59|2.30389
23:51:00|2.30398
23:51:02|2.30398
23:51:04|2.30435
23:51:06|2.30669
23:51:06|2.30747
23:51:07|2.309
23:51:08|2.30969
23:51:09|2.30975
23:51:10|2.31
23:51:12|2.31039
23:51:13|2.31073
23:51:14|2.31035
23:51:15|2.31262
23:51:16|2.31178
23:51:17|2.31178
23:51:17|2.31251
23:51:19|2.31317
23:51:20|2.31362
23:51:21|2.31412
23:51:22|2.31412
23:51:23|2.31221
23:51:23|2.31339
23:51:25|2.31398
23:51:26|2.30888
23:51:26|2.30888
23:51:28|2.30888
23:51:29|2.30888
23:51:29|2.31064
23:51:31|2.31064
23:51:31|2.31
23:51:34|2.31
23:51:34|2.31018
23:51:35|2.31059
23:51:36|2.31064
23:51:37|2.31064
23:51:38|2.31059
23:51:39|2.31064
23:51:41|2.31064
23:51:41|2.31064
23:51:43|2.31005
23:51:43|2.31064
23:51:44|2.31064
23:51:46|2.31064
23:51:47|2.31104
23:51:48|2.31104
23:51:49|2.31104
23:51:50|2.31104
23:51:51|2.31104
23:51:52|2.31104
23:51:53|2.31064
23:51:54|2.31002
23:51:55|2.31078
23:51:56|2.31078
23:51:57|2.31078
23:51:58|2.31078
23:51:58|2.31078
23:52:00|2.31148
23:52:02|2.31148
23:52:03|2.309
23:52:04|2.3094
23:52:06|2.3094
23:52:06|2.3094
23:52:07|2.31143
23:52:08|2.31143
23:52:10|2.31319
23:52:11|2.31319
23:52:12|2.31183
23:52:13|2.3105
23:52:14|2.31139
23:52:15|2.31061
23:52:15|2.30957
23:52:18|2.30855
23:52:18|2.30855
23:52:19|2.30855
23:52:20|2.30842
23:52:21|2.30771
23:52:23|2.30864
23:52:24|2.30848
23:52:25|2.30848
23:52:26|2.30773
23:52:26|2.30562
23:52:29|2.30596
23:52:29|2.30352
23:52:30|2.30352
23:52:31|2.30352
23:52:32|2.30352
23:52:33|2.30352
23:52:34|2.30352
23:52:35|2.30352
23:52:36|2.30352
23:52:38|2.3052
23:52:39|2.30493
23:52:41|2.30482
23:52:42|2.30613
23:52:43|2.30645
23:52:44|2.30397
23:52:45|2.3045
23:52:46|2.3045
23:52:47|2.30595
23:52:49|2.30683
23:52:49|2.30683
23:52:50|2.30683
23:52:51|2.30683
23:52:52|2.30683
23:52:53|2.30449
23:52:54|2.30449
23:52:55|2.30449
23:52:56|2.30397
23:52:57|2.30397
23:52:59|2.3057
23:53:00|2.3057
23:53:01|2.3057
23:53:02|2.3057
23:53:03|2.30587
23:53:05|2.304
23:53:06|2.304
23:53:06|2.304
23:53:08|2.3057
23:53:09|2.30422
23:53:11|2.30422
23:53:12|2.30422
23:53:13|2.30288
23:53:14|2.30267
23:53:15|2.30267
23:53:16|2.3027
23:53:17|2.30299
23:53:18|2.30299
23:53:19|2.30217
23:53:20|2.30123
23:53:21|2.30123
23:53:22|2.30298
23:53:23|2.30298
23:53:24|2.30382
23:53:25|2.30278
23:53:26|2.3042
23:53:27|2.3022
23:53:28|2.3022
23:53:29|2.3022
23:53:30|2.3022
23:53:31|2.3022
23:53:32|2.3022
23:53:33|2.3022
23:53:34|2.3022
23:53:35|2.30178
23:53:36|2.3031
23:53:37|2.30128
23:53:38|2.30051
23:53:39|2.3018
23:53:40|2.30028
23:53:41|2.29944
23:53:42|2.2992
23:53:43|2.29873
23:53:44|2.29867
23:53:45|2.30028
23:53:46|2.30028
23:53:47|2.30028
23:53:48|2.30028
23:53:49|2.30028
23:53:50|2.29909
23:53:51|2.29909
23:53:53|2.3
23:53:53|2.3
23:53:54|2.3
23:53:55|2.29994
23:53:56|2.29994
23:53:57|2.3
23:53:58|2.3
23:53:59|2.3
23:54:00|2.3
23:54:02|2.3
23:54:02|2.3
23:54:04|2.3
23:54:05|2.3
23:54:06|2.29924
23:54:07|2.29924
23:54:08|2.29951
23:54:10|2.2995
23:54:11|2.2995
23:54:12|2.29901
23:54:13|2.299
23:54:14|2.299
23:54:15|2.29924
23:54:16|2.29924
23:54:17|2.29839
23:54:18|2.29818
23:54:19|2.29818
23:54:20|2.29818
23:54:21|2.29813
23:54:22|2.29717
23:54:23|2.2967
23:54:24|2.29606
23:54:25|2.29599
23:54:27|2.29513
23:54:27|2.29513
23:54:28|2.29529
23:54:29|2.29528
23:54:30|2.295
23:54:32|2.29512
23:54:33|2.29818
23:54:35|2.3
23:54:36|2.29961
23:54:37|2.30176
23:54:37|2.30176
23:54:39|2.30178
23:54:39|2.30178
23:54:40|2.30084
23:54:41|2.30084
23:54:42|2.30072
23:54:43|2.30207
23:54:44|2.304
23:54:46|2.30499
23:54:47|2.30691
23:54:48|2.30651
23:54:48|2.30669
23:54:49|2.30648
23:54:51|2.30665
23:54:51|2.30525
23:54:52|2.30431
23:54:53|2.30344
23:54:54|2.30274
23:54:55|2.30215
23:54:56|2.30132
23:54:58|2.30154
23:54:59|2.30212
23:55:00|2.30255
23:55:01|2.30255
23:55:02|2.30255
23:55:03|2.30255
23:55:04|2.30255
23:55:05|2.30205
23:55:07|2.30255
23:55:09|2.30255
23:55:10|2.30255
23:55:11|2.30155
23:55:12|2.301
23:55:14|2.29942
23:55:14|2.29922
23:55:15|2.29922
23:55:16|2.29874
23:55:17|2.30111
23:55:18|2.30255
23:55:19|2.30077
23:55:20|2.30253
23:55:21|2.30253
23:55:22|2.30053
23:55:23|2.30053
23:55:24|2.3004
23:55:25|2.3004
23:55:26|2.2981
23:55:27|2.2981
23:55:28|2.2988
23:55:30|2.29843
23:55:31|2.29843
23:55:31|2.29843
23:55:33|2.29816
23:55:34|2.29816
23:55:35|2.29781
23:55:36|2.29781
23:55:37|2.29781
23:55:38|2.29781
23:55:39|2.29732
23:55:40|2.29732
23:55:41|2.29985
23:55:42|2.30019
23:55:43|2.29798
23:55:44|2.29798
23:55:45|2.29798
23:55:46|2.29798
23:55:47|2.29668
23:55:47|2.29759
23:55:49|2.29759
23:55:49|2.29759
23:55:50|2.29582
23:55:52|2.29725
23:55:53|2.29725
23:55:54|2.29725
23:55:54|2.29725
23:55:56|2.29725
23:55:57|2.29725
23:55:58|2.29725
23:55:58|2.29725
23:56:00|2.29699
23:56:01|2.29699
23:56:02|2.29699
23:56:03|2.29698
23:56:04|2.29698
23:56:05|2.297
23:56:05|2.297
23:56:08|2.297
23:56:09|2.297
23:56:10|2.297
23:56:11|2.297
23:56:12|2.29582
23:56:13|2.29408
23:56:14|2.295
23:56:15|2.295
23:56:15|2.29386
23:56:18|2.2928
23:56:18|2.29277
23:56:20|2.29211
23:56:21|2.29211
23:56:22|2.29212
23:56:22|2.29212
23:56:24|2.2914
23:56:24|2.2914
23:56:26|2.2914
23:56:27|2.29212
23:56:27|2.29212
23:56:29|2.29181
23:56:30|2.2928
23:56:31|2.2928
23:56:32|2.29273
23:56:32|2.29437
23:56:34|2.29437
23:56:35|2.292
23:56:35|2.292
23:56:36|2.292
23:56:38|2.2914
23:56:38|2.29138
23:56:40|2.29125
23:56:40|2.29125
23:56:42|2.29057
23:56:43|2.29028
23:56:44|2.29122
23:56:45|2.29122
23:56:46|2.29068
23:56:47|2.29068
23:56:48|2.28957
23:56:48|2.29067
23:56:50|2.28944
23:56:51|2.291
23:56:51|2.29143
23:56:53|2.29143
23:56:54|2.29218
23:56:55|2.29207
23:56:56|2.29207
23:56:57|2.292
23:56:58|2.292
23:56:59|2.292
23:57:00|2.2922
23:57:01|2.2922
23:57:02|2.29228
23:57:03|2.29154
23:57:04|2.292
23:57:05|2.292
23:57:06|2.292
23:57:07|2.292
23:57:07|2.292
23:57:09|2.29154
23:57:09|2.29154
23:57:12|2.29154
23:57:13|2.29181
23:57:14|2.29181
23:57:15|2.29068
23:57:15|2.29
23:57:17|2.28995
23:57:18|2.28831
23:57:19|2.28831
23:57:20|2.28826
23:57:21|2.28822
23:57:22|2.28877
23:57:23|2.28842
23:57:24|2.28822
23:57:25|2.28979
23:57:27|2.28979
23:57:27|2.28979
23:57:28|2.28773
23:57:29|2.28773
23:57:30|2.28773
23:57:31|2.28745
23:57:32|2.2873
23:57:33|2.28724
23:57:35|2.28724
23:57:35|2.287
23:57:36|2.28575
23:57:37|2.28575
23:57:38|2.28506
23:57:39|2.28521
23:57:40|2.28521
23:57:41|2.28533
23:57:42|2.28826
23:57:43|2.28826
23:57:44|2.28953
23:57:45|2.28953
23:57:46|2.28953
23:57:47|2.28955
23:57:48|2.28955
23:57:49|2.29154
23:57:50|2.29221
23:57:51|2.29201
23:57:52|2.29288
23:57:53|2.292
23:57:54|2.292
23:57:55|2.29129
23:57:56|2.29129
23:57:57|2.29129
23:57:58|2.29
23:57:59|2.29
23:58:00|2.29
23:58:01|2.29
23:58:02|2.29027
23:58:04|2.29027
23:58:05|2.29
23:58:06|2.29
23:58:06|2.29
23:58:08|2.29
23:58:10|2.29
23:58:11|2.29001
23:58:12|2.29001
23:58:14|2.29001
23:58:14|2.28953
23:58:15|2.28902
23:58:16|2.28984
23:58:17|2.28984
23:58:18|2.28984
23:58:20|2.29
23:58:21|2.29
23:58:22|2.29
23:58:23|2.28892
23:58:24|2.28892
23:58:25|2.28892
23:58:26|2.28892
23:58:26|2.28892
23:58:28|2.29
23:58:29|2.29
23:58:30|2.29
23:58:31|2.29
23:58:32|2.29001
23:58:33|2.29001
23:58:33|2.29
23:58:35|2.29
23:58:36|2.29
23:58:37|2.29007
23:58:38|2.29035
23:58:40|2.29035
23:58:40|2.29035
23:58:41|2.29035
23:58:43|2.29035
23:58:43|2.29035
23:58:44|2.29035
23:58:45|2.29035
23:58:46|2.29035
23:58:48|2.29035
23:58:49|2.29007
23:58:49|2.29035
23:58:50|2.29035
23:58:52|2.29035
23:58:52|2.29035
23:58:53|2.29027
23:58:54|2.29178
23:58:55|2.292
23:58:56|2.292
23:58:57|2.2935
23:58:58|2.29234
23:58:59|2.29234
23:59:00|2.29193
23:59:01|2.29193
23:59:02|2.29193
23:59:03|2.29201
23:59:05|2.29201
23:59:06|2.29278
23:59:06|2.29278
23:59:07|2.29278
23:59:08|2.29353
23:59:09|2.29353
23:59:10|2.29252
23:59:11|2.29252
23:59:13|2.29252
23:59:14|2.29252
23:59:15|2.29252
23:59:16|2.29252
23:59:17|2.29252
23:59:18|2.29313
23:59:20|2.29313
23:59:20|2.29365
23:59:22|2.29375
23:59:23|2.29425
23:59:25|2.29525
23:59:26|2.29671
23:59:26|2.29671
23:59:28|2.29693
23:59:29|2.29693
23:59:30|2.29759
23:59:31|2.29792
23:59:32|2.29819
23:59:33|2.29819
23:59:34|2.3
23:59:35|2.30099
23:59:36|2.302
23:59:38|2.302
23:59:38|2.302
23:59:40|2.302
23:59:40|2.302
23:59:41|2.30146
23:59:42|2.30146
23:59:43|2.30209
23:59:44|2.302
23:59:46|2.302
23:59:47|2.30209
23:59:47|2.30288
23:59:48|2.30304
23:59:50|2.30329
23:59:50|2.30363
23:59:52|2.30363
23:59:53|2.30363
23:59:53|2.30376
23:59:55|2.30363
23:59:55|2.30396
23:59:56|2.30396
23:59:57|2.30396
23:59:59|2.30396