00:00:00|2.19036
00:00:01|2.18894
00:00:02|2.18894
00:00:03|2.18894
00:00:04|2.18894
00:00:06|2.18894
00:00:07|2.18867
00:00:07|2.18867
00:00:08|2.18867
00:00:09|2.18985
00:00:10|2.18894
00:00:11|2.18851
00:00:12|2.18851
00:00:13|2.18851
00:00:14|2.19071
00:00:15|2.19071
00:00:16|2.19071
00:00:17|2.19071
00:00:18|2.19347
00:00:19|2.19465
00:00:20|2.19633
00:00:21|2.19365
00:00:22|2.19502
00:00:23|2.19502
00:00:24|2.194
00:00:25|2.194
00:00:26|2.194
00:00:27|2.194
00:00:28|2.194
00:00:29|2.194
00:00:30|2.194
00:00:31|2.194
00:00:32|2.194
00:00:33|2.194
00:00:34|2.1944
00:00:35|2.194
00:00:36|2.19312
00:00:37|2.19414
00:00:38|2.1944
00:00:39|2.1944
00:00:40|2.19345
00:00:41|2.19345
00:00:42|2.19287
00:00:43|2.19287
00:00:44|2.19202
00:00:45|2.192
00:00:46|2.19146
00:00:47|2.19146
00:00:48|2.19141
00:00:49|2.19141
00:00:50|2.19141
00:00:52|2.18982
00:00:52|2.18932
00:00:54|2.188
00:00:54|2.18801
00:00:56|2.18801
00:00:57|2.18815
00:00:57|2.18724
00:01:00|2.18938
00:01:01|2.18937
00:01:02|2.18937
00:01:03|2.188
00:01:05|2.18801
00:01:05|2.18726
00:01:07|2.18726
00:01:08|2.18726
00:01:10|2.18726
00:01:11|2.18726
00:01:12|2.18726
00:01:13|2.18726
00:01:14|2.18725
00:01:15|2.18725
00:01:16|2.18726
00:01:17|2.18725
00:01:18|2.1875
00:01:19|2.18725
00:01:20|2.18627
00:01:21|2.18509
00:01:23|2.18307
00:01:24|2.18247
00:01:24|2.18282
00:01:25|2.18211
00:01:27|2.18211
00:01:27|2.18203
00:01:29|2.18203
00:01:30|2.18203
00:01:30|2.18203
00:01:31|2.18203
00:01:33|2.18203
00:01:33|2.18318
00:01:35|2.18297
00:01:35|2.18405
00:01:36|2.18405
00:01:37|2.18441
00:01:39|2.18441
00:01:39|2.18441
00:01:40|2.18441
00:01:42|2.18336
00:01:43|2.18161
00:01:44|2.18161
00:01:44|2.18161
00:01:45|2.1815
00:01:46|2.18193
00:01:47|2.18211
00:01:48|2.18193
00:01:49|2.18193
00:01:50|2.18278
00:01:51|2.18278
00:01:52|2.18097
00:01:53|2.181
00:01:54|2.181
00:01:55|2.183
00:01:56|2.183
00:01:57|2.183
00:01:58|2.183
00:02:00|2.18132
00:02:01|2.18001
00:02:03|2.18102
00:02:04|2.18102
00:02:05|2.18098
00:02:06|2.18075
00:02:07|2.18001
00:02:09|2.18001
00:02:10|2.18001
00:02:11|2.18003
00:02:12|2.18138
00:02:13|2.18052
00:02:13|2.1805
00:02:15|2.18
00:02:15|2.18
00:02:16|2.18
00:02:18|2.17983
00:02:19|2.18
00:02:20|2.18
00:02:21|2.18
00:02:22|2.18
00:02:23|2.18
00:02:24|2.18
00:02:25|2.17931
00:02:26|2.17903
00:02:27|2.17845
00:02:28|2.17845
00:02:29|2.17845
00:02:30|2.17845
00:02:31|2.1782
00:02:32|2.1782
00:02:33|2.1781
00:02:34|2.1781
00:02:35|2.17744
00:02:36|2.17598
00:02:37|2.17598
00:02:38|2.17598
00:02:39|2.17598
00:02:40|2.17786
00:02:41|2.1782
00:02:42|2.1782
00:02:43|2.1782
00:02:44|2.17787
00:02:45|2.17787
00:02:46|2.1782
00:02:47|2.1782
00:02:48|2.17903
00:02:49|2.17849
00:02:50|2.17924
00:02:51|2.17931
00:02:52|2.17931
00:02:53|2.17931
00:02:54|2.17901
00:02:55|2.18145
00:02:56|2.18145
00:02:57|2.18028
00:02:58|2.18028
00:03:00|2.182
00:03:01|2.183
00:03:02|2.18244
00:03:04|2.18143
00:03:05|2.18143
00:03:06|2.18382
00:03:07|2.18438
00:03:08|2.18388
00:03:10|2.18388
00:03:11|2.18388
00:03:12|2.18388
00:03:13|2.18388
00:03:14|2.18302
00:03:15|2.18388
00:03:15|2.18388
00:03:17|2.18532
00:03:17|2.18609
00:03:19|2.18648
00:03:20|2.18681
00:03:20|2.18681
00:03:21|2.18518
00:03:23|2.18518
00:03:23|2.18669
00:03:25|2.18669
00:03:26|2.18734
00:03:27|2.18643
00:03:28|2.18643
00:03:29|2.18822
00:03:30|2.18734
00:03:31|2.18628
00:03:32|2.18628
00:03:33|2.19067
00:03:34|2.18903
00:03:35|2.18903
00:03:36|2.18861
00:03:37|2.18845
00:03:38|2.18732
00:03:39|2.18766
00:03:40|2.18783
00:03:41|2.1888
00:03:42|2.1888
00:03:43|2.1888
00:03:44|2.18734
00:03:45|2.18734
00:03:46|2.1866
00:03:47|2.1866
00:03:48|2.1866
00:03:49|2.18825
00:03:50|2.18776
00:03:51|2.18776
00:03:52|2.18776
00:03:53|2.18776
00:03:54|2.18847
00:03:55|2.18745
00:03:56|2.18745
00:03:57|2.18745
00:03:58|2.18745
00:03:59|2.18745
00:04:00|2.18745
00:04:01|2.18775
00:04:03|2.18847
00:04:04|2.18847
00:04:06|2.18964
00:04:07|2.19
00:04:09|2.19
00:04:09|2.19
00:04:10|2.18914
00:04:11|2.18924
00:04:13|2.18924
00:04:14|2.18924
00:04:16|2.18924
00:04:16|2.18847
00:04:17|2.18915
00:04:18|2.18706
00:04:19|2.18594
00:04:20|2.18594
00:04:21|2.18594
00:04:22|2.18811
00:04:23|2.18811
00:04:24|2.18811
00:04:25|2.18435
00:04:26|2.18435
00:04:27|2.18428
00:04:28|2.18428
00:04:29|2.18428
00:04:30|2.18375
00:04:31|2.18454
00:04:32|2.18454
00:04:33|2.18454
00:04:34|2.18359
00:04:35|2.1815
00:04:36|2.18375
00:04:37|2.18375
00:04:38|2.18292
00:04:39|2.18292
00:04:40|2.18292
00:04:41|2.18224
00:04:42|2.18175
00:04:43|2.18082
00:04:44|2.18082
00:04:45|2.18012
00:04:46|2.18
00:04:47|2.17976
00:04:48|2.17976
00:04:49|2.17975
00:04:50|2.17975
00:04:51|2.17954
00:04:52|2.17954
00:04:53|2.17941
00:04:54|2.17941
00:04:55|2.17834
00:04:56|2.17834
00:04:57|2.17834
00:04:58|2.17834
00:04:59|2.17834
00:05:00|2.17834
00:05:01|2.17834
00:05:03|2.17836
00:05:05|2.17836
00:05:06|2.1809
00:05:08|2.17888
00:05:09|2.18042
00:05:09|2.17686
00:05:10|2.17686
00:05:11|2.17583
00:05:12|2.17622
00:05:14|2.1753
00:05:14|2.17397
00:05:15|2.17333
00:05:16|2.17333
00:05:18|2.17333
00:05:18|2.17333
00:05:19|2.17333
00:05:21|2.17333
00:05:22|2.17416
00:05:22|2.17416
00:05:23|2.1735
00:05:24|2.1735
00:05:26|2.17511
00:05:26|2.17661
00:05:27|2.17727
00:05:28|2.17885
00:05:29|2.17867
00:05:30|2.17867
00:05:31|2.17867
00:05:32|2.17833
00:05:33|2.17833
00:05:34|2.17926
00:05:36|2.17833
00:05:36|2.17833
00:05:37|2.17477
00:05:39|2.17395
00:05:40|2.17395
00:05:41|2.17423
00:05:42|2.17333
00:05:43|2.17333
00:05:44|2.17333
00:05:45|2.17333
00:05:46|2.17333
00:05:47|2.17501
00:05:48|2.17309
00:05:49|2.17199
00:05:50|2.17199
00:05:51|2.17
00:05:52|2.17
00:05:53|2.16667
00:05:54|2.16804
00:05:55|2.16978
00:05:56|2.16669
00:05:57|2.16463
00:05:58|2.16389
00:05:59|2.1635
00:06:00|2.16422
00:06:01|2.16271
00:06:02|2.16245
00:06:03|2.16282
00:06:05|2.16335
00:06:06|2.16335
00:06:08|2.16237
00:06:08|2.16245
00:06:10|2.16355
00:06:11|2.16355
00:06:12|2.16237
00:06:13|2.16237
00:06:14|2.16325
00:06:15|2.16218
00:06:17|2.16237
00:06:17|2.16237
00:06:19|2.16237
00:06:20|2.16237
00:06:20|2.1602
00:06:22|2.1602
00:06:22|2.1602
00:06:24|2.1602
00:06:25|2.16255
00:06:26|2.16239
00:06:27|2.16221
00:06:27|2.16117
00:06:29|2.16143
00:06:29|2.1602
00:06:31|2.15616
00:06:31|2.15515
00:06:33|2.15787
00:06:33|2.15787
00:06:35|2.15838
00:06:35|2.15838
00:06:36|2.15764
00:06:38|2.15882
00:06:38|2.15931
00:06:39|2.15963
00:06:40|2.15963
00:06:42|2.1596
00:06:42|2.1596
00:06:44|2.1596
00:06:44|2.15653
00:06:45|2.15397
00:06:47|2.1547
00:06:48|2.15498
00:06:49|2.15716
00:06:50|2.15524
00:06:51|2.15524
00:06:52|2.15552
00:06:53|2.15705
00:06:54|2.15705
00:06:55|2.15787
00:06:56|2.15705
00:06:57|2.15705
00:06:58|2.15705
00:06:59|2.15705
00:07:01|2.15705
00:07:01|2.15739
00:07:02|2.15739
00:07:03|2.1574
00:07:05|2.1574
00:07:07|2.15834
00:07:07|2.1574
00:07:09|2.15679
00:07:10|2.15861
00:07:11|2.15861
00:07:13|2.15861
00:07:14|2.15754
00:07:15|2.15754
00:07:16|2.15754
00:07:17|2.15754
00:07:18|2.15638
00:07:19|2.15638
00:07:20|2.15755
00:07:21|2.15755
00:07:22|2.15755
00:07:23|2.15755
00:07:24|2.15755
00:07:25|2.15755
00:07:26|2.15788
00:07:27|2.15888
00:07:28|2.16
00:07:29|2.16
00:07:31|2.15916
00:07:32|2.15872
00:07:33|2.15872
00:07:34|2.16081
00:07:35|2.16117
00:07:36|2.16149
00:07:37|2.16203
00:07:38|2.16203
00:07:39|2.1614
00:07:40|2.1614
00:07:41|2.1614
00:07:42|2.1614
00:07:43|2.16215
00:07:44|2.16162
00:07:45|2.16195
00:07:46|2.16
00:07:47|2.16
00:07:48|2.16
00:07:49|2.16
00:07:50|2.16143
00:07:51|2.16106
00:07:52|2.16083
00:07:53|2.15949
00:07:54|2.15865
00:07:55|2.15891
00:07:56|2.15891
00:07:57|2.15996
00:07:58|2.15996
00:07:59|2.16
00:08:00|2.15922
00:08:01|2.15807
00:08:02|2.15797
00:08:03|2.15933
00:08:04|2.15851
00:08:05|2.15806
00:08:07|2.15822
00:08:09|2.15933
00:08:10|2.15933
00:08:10|2.15955
00:08:12|2.15873
00:08:13|2.15834
00:08:14|2.15834
00:08:15|2.15755
00:08:16|2.15755
00:08:17|2.15977
00:08:18|2.15977
00:08:19|2.15977
00:08:20|2.15962
00:08:21|2.15962
00:08:22|2.15813
00:08:23|2.15813
00:08:24|2.15873
00:08:25|2.15908
00:08:26|2.15844
00:08:27|2.15927
00:08:28|2.15892
00:08:29|2.16017
00:08:30|2.16127
00:08:31|2.16147
00:08:32|2.16159
00:08:33|2.16272
00:08:34|2.16303
00:08:35|2.16303
00:08:36|2.16303
00:08:37|2.1635
00:08:38|2.1635
00:08:39|2.1635
00:08:40|2.16304
00:08:41|2.16304
00:08:42|2.1624
00:08:43|2.1624
00:08:44|2.16162
00:08:45|2.15989
00:08:46|2.15989
00:08:47|2.15989
00:08:48|2.15989
00:08:49|2.15989
00:08:50|2.16345
00:08:52|2.16345
00:08:53|2.16345
00:08:54|2.16092
00:08:55|2.16092
00:08:56|2.16145
00:08:57|2.16374
00:08:58|2.1641
00:08:59|2.16373
00:09:00|2.16373
00:09:01|2.16373
00:09:02|2.16373
00:09:03|2.16373
00:09:04|2.16359
00:09:05|2.16359
00:09:06|2.16386
00:09:08|2.16386
00:09:09|2.16386
00:09:10|2.16441
00:09:11|2.16386
00:09:12|2.16386
00:09:13|2.16373
00:09:14|2.16373
00:09:16|2.16373
00:09:17|2.16492
00:09:18|2.16492
00:09:20|2.1662
00:09:21|2.1662
00:09:22|2.16505
00:09:23|2.16505
00:09:24|2.16622
00:09:24|2.16532
00:09:26|2.16505
00:09:27|2.16617
00:09:28|2.16588
00:09:29|2.16588
00:09:30|2.1662
00:09:31|2.1662
00:09:32|2.16553
00:09:33|2.16602
00:09:34|2.16585
00:09:35|2.16585
00:09:36|2.16585
00:09:37|2.16587
00:09:38|2.16541
00:09:39|2.1654
00:09:40|2.16517
00:09:41|2.1651
00:09:42|2.1651
00:09:43|2.16492
00:09:44|2.16347
00:09:45|2.16347
00:09:46|2.16345
00:09:47|2.16345
00:09:48|2.16345
00:09:49|2.16299
00:09:50|2.16445
00:09:51|2.16336
00:09:52|2.16336
00:09:53|2.16281
00:09:54|2.16281
00:09:55|2.16177
00:09:56|2.16239
00:09:58|2.16358
00:09:59|2.16358
00:10:00|2.16535
00:10:00|2.16562
00:10:02|2.16557
00:10:02|2.16522
00:10:05|2.16522
00:10:05|2.16522
00:10:06|2.16522
00:10:08|2.16497
00:10:10|2.16562
00:10:11|2.16562
00:10:13|2.16348
00:10:13|2.16348
00:10:14|2.16425
00:10:15|2.1624
00:10:16|2.16424
00:10:17|2.16
00:10:18|2.16
00:10:20|2.16001
00:10:21|2.1604
00:10:22|2.1604
00:10:24|2.1604
00:10:25|2.16017
00:10:26|2.16296
00:10:28|2.16296
00:10:29|2.16342
00:10:30|2.16348
00:10:30|2.16348
00:10:31|2.16367
00:10:32|2.16367
00:10:33|2.16367
00:10:35|2.16367
00:10:36|2.16333
00:10:37|2.16362
00:10:38|2.1633
00:10:38|2.16338
00:10:39|2.16377
00:10:41|2.16377
00:10:42|2.16377
00:10:42|2.16377
00:10:43|2.16256
00:10:44|2.16256
00:10:46|2.16256
00:10:46|2.16256
00:10:47|2.16256
00:10:48|2.16256
00:10:49|2.16137
00:10:50|2.16137
00:10:52|2.16256
00:10:52|2.16256
00:10:53|2.16256
00:10:55|2.16256
00:10:55|2.16256
00:10:57|2.16256
00:10:58|2.16256
00:10:58|2.16256
00:10:59|2.16138
00:11:00|2.16146
00:11:01|2.16146
00:11:02|2.16146
00:11:04|2.16146
00:11:05|2.16137
00:11:06|2.16112
00:11:06|2.16112
00:11:08|2.16
00:11:09|2.16
00:11:11|2.16001
00:11:11|2.16001
00:11:13|2.16001
00:11:14|2.15854
00:11:15|2.15854
00:11:16|2.1579
00:11:17|2.15766
00:11:18|2.15766
00:11:19|2.15755
00:11:20|2.15755
00:11:21|2.15745
00:11:22|2.1568
00:11:23|2.15746
00:11:24|2.15746
00:11:25|2.15698
00:11:26|2.15698
00:11:27|2.15698
00:11:28|2.15677
00:11:29|2.15659
00:11:30|2.15585
00:11:31|2.15605
00:11:32|2.15582
00:11:33|2.15558
00:11:34|2.15581
00:11:36|2.15493
00:11:36|2.15493
00:11:38|2.15493
00:11:39|2.15567
00:11:39|2.15581
00:11:41|2.15698
00:11:41|2.15596
00:11:43|2.15699
00:11:44|2.15788
00:11:44|2.15868
00:11:46|2.15868
00:11:47|2.15697
00:11:48|2.15697
00:11:49|2.1578
00:11:50|2.1578
00:11:51|2.1578
00:11:52|2.1578
00:11:53|2.1578
00:11:54|2.1578
00:11:55|2.15697
00:11:56|2.15632
00:11:57|2.15632
00:11:58|2.15632
00:11:59|2.15632
00:12:00|2.15671
00:12:01|2.15671
00:12:02|2.15671
00:12:03|2.15671
00:12:04|2.15453
00:12:05|2.15375
00:12:06|2.15556
00:12:07|2.15541
00:12:08|2.15541
00:12:09|2.15541
00:12:10|2.15541
00:12:11|2.15541
00:12:13|2.155
00:12:14|2.1534
00:12:15|2.15464
00:12:17|2.15338
00:12:18|2.15338
00:12:19|2.15338
00:12:20|2.1531
00:12:21|2.15258
00:12:22|2.15236
00:12:24|2.15223
00:12:25|2.15338
00:12:26|2.15409
00:12:27|2.15409
00:12:28|2.15409
00:12:28|2.15465
00:12:29|2.15487
00:12:31|2.15487
00:12:31|2.15487
00:12:33|2.15409
00:12:33|2.154
00:12:34|2.154
00:12:36|2.15295
00:12:37|2.154
00:12:37|2.154
00:12:39|2.15521
00:12:40|2.15524
00:12:41|2.15524
00:12:42|2.15541
00:12:42|2.15476
00:12:44|2.15476
00:12:44|2.15508
00:12:46|2.15486
00:12:46|2.15486
00:12:48|2.15486
00:12:49|2.15486
00:12:50|2.15541
00:12:51|2.1554
00:12:52|2.15448
00:12:53|2.15448
00:12:54|2.15666
00:12:55|2.15701
00:12:56|2.15735
00:12:58|2.15735
00:12:59|2.15735
00:12:59|2.15857
00:13:00|2.1589
00:13:01|2.15884
00:13:02|2.15884
00:13:04|2.15884
00:13:05|2.15977
00:13:05|2.15935
00:13:07|2.15935
00:13:07|2.15935
00:13:09|2.16
00:13:10|2.16
00:13:12|2.16102
00:13:13|2.16183
00:13:15|2.16183
00:13:16|2.16
00:13:17|2.16166
00:13:18|2.16166
00:13:19|2.16066
00:13:21|2.16066
00:13:22|2.16001
00:13:23|2.16001
00:13:24|2.16001
00:13:25|2.16001
00:13:26|2.16033
00:13:27|2.16006
00:13:28|2.16006
00:13:29|2.16112
00:13:30|2.162
00:13:31|2.16121
00:13:32|2.16121
00:13:33|2.1604
00:13:34|2.1596
00:13:35|2.15832
00:13:36|2.15832
00:13:37|2.15796
00:13:38|2.15785
00:13:39|2.15785
00:13:40|2.15785
00:13:41|2.15843
00:13:42|2.15843
00:13:43|2.15843
00:13:44|2.15957
00:13:45|2.15957
00:13:46|2.15957
00:13:47|2.15957
00:13:48|2.15957
00:13:49|2.15957
00:13:50|2.15957
00:13:51|2.16035
00:13:52|2.16035
00:13:53|2.15997
00:13:54|2.15997
00:13:55|2.15997
00:13:56|2.15997
00:13:57|2.15997
00:13:58|2.15997
00:13:59|2.15997
00:14:00|2.15997
00:14:02|2.15997
00:14:02|2.158
00:14:03|2.158
00:14:04|2.15683
00:14:05|2.15708
00:14:06|2.15708
00:14:07|2.15708
00:14:08|2.15708
00:14:09|2.15846
00:14:10|2.15846
00:14:11|2.15846
00:14:13|2.15846
00:14:15|2.15846
00:14:15|2.15846
00:14:16|2.15846
00:14:17|2.15846
00:14:18|2.15846
00:14:20|2.15846
00:14:21|2.15896
00:14:22|2.15896
00:14:23|2.15896
00:14:24|2.1591
00:14:25|2.1591
00:14:26|2.1591
00:14:26|2.1591
00:14:28|2.1591
00:14:29|2.15896
00:14:30|2.15896
00:14:31|2.15896
00:14:32|2.15895
00:14:33|2.15895
00:14:33|2.15895
00:14:35|2.15895
00:14:36|2.15895
00:14:37|2.15895
00:14:39|2.1588
00:14:39|2.15846
00:14:40|2.15846
00:14:41|2.15841
00:14:42|2.15895
00:14:43|2.15895
00:14:44|2.15895
00:14:45|2.15895
00:14:46|2.1599
00:14:47|2.16015
00:14:48|2.16002
00:14:50|2.16116
00:14:51|2.16116
00:14:51|2.16305
00:14:53|2.16347
00:14:55|2.16271
00:14:55|2.16271
00:14:56|2.16271
00:14:57|2.16271
00:14:58|2.16271
00:14:59|2.16271
00:15:00|2.16271
00:15:01|2.16271
00:15:02|2.1626
00:15:03|2.1626
00:15:04|2.1626
00:15:05|2.1626
00:15:06|2.1626
00:15:07|2.16376
00:15:08|2.16418
00:15:09|2.16285
00:15:10|2.16285
00:15:11|2.16376
00:15:13|2.16427
00:15:15|2.16463
00:15:15|2.16564
00:15:16|2.16516
00:15:18|2.16529
00:15:19|2.16504
00:15:21|2.16517
00:15:21|2.16517
00:15:22|2.16508
00:15:23|2.16376
00:15:25|2.16376
00:15:26|2.16431
00:15:27|2.16507
00:15:28|2.16446
00:15:30|2.16376
00:15:30|2.16376
00:15:31|2.16376
00:15:32|2.16503
00:15:33|2.16392
00:15:34|2.16392
00:15:35|2.16503
00:15:36|2.166
00:15:37|2.166
00:15:39|2.166
00:15:40|2.166
00:15:41|2.16526
00:15:42|2.16686
00:15:42|2.16686
00:15:43|2.16686
00:15:45|2.165
00:15:45|2.165
00:15:47|2.16559
00:15:48|2.16559
00:15:48|2.16559
00:15:50|2.16559
00:15:51|2.16559
00:15:52|2.16418
00:15:53|2.16418
00:15:54|2.16418
00:15:55|2.16418
00:15:56|2.16418
00:15:57|2.16418
00:15:57|2.16418
00:15:59|2.16418
00:16:00|2.16418
00:16:01|2.164
00:16:02|2.164
00:16:03|2.163
00:16:04|2.16271
00:16:05|2.16218
00:16:06|2.16218
00:16:07|2.16385
00:16:08|2.16333
00:16:09|2.16232
00:16:10|2.16304
00:16:11|2.16304
00:16:12|2.16304
00:16:13|2.16304
00:16:13|2.16304
00:16:16|2.16107
00:16:17|2.16065
00:16:18|2.16065
00:16:20|2.1597
00:16:21|2.15956
00:16:22|2.16034
00:16:23|2.16035
00:16:24|2.16019
00:16:25|2.15908
00:16:26|2.15801
00:16:27|2.16
00:16:28|2.16096
00:16:29|2.16096
00:16:30|2.16065
00:16:31|2.16162
00:16:32|2.162
00:16:33|2.162
00:16:34|2.162
00:16:35|2.162
00:16:36|2.16
00:16:37|2.16
00:16:38|2.16
00:16:39|2.16
00:16:40|2.16
00:16:41|2.16
00:16:42|2.16
00:16:43|2.16
00:16:44|2.16
00:16:45|2.16
00:16:46|2.16
00:16:47|2.16
00:16:48|2.15937
00:16:49|2.15937
00:16:50|2.15937
00:16:51|2.15833
00:16:52|2.15807
00:16:53|2.1562
00:16:54|2.1562
00:16:55|2.1562
00:16:56|2.15612
00:16:57|2.15612
00:16:58|2.15612
00:16:59|2.15612
00:17:00|2.15755
00:17:01|2.15755
00:17:02|2.15755
00:17:03|2.15581
00:17:04|2.15583
00:17:05|2.15558
00:17:06|2.15544
00:17:07|2.15525
00:17:08|2.15525
00:17:09|2.15505
00:17:10|2.15505
00:17:11|2.15525
00:17:12|2.15525
00:17:13|2.15525
00:17:14|2.15525
00:17:16|2.1562
00:17:17|2.1562
00:17:17|2.15526
00:17:19|2.15526
00:17:20|2.15526
00:17:20|2.15554
00:17:21|2.15526
00:17:22|2.15526
00:17:23|2.15526
00:17:25|2.1562
00:17:25|2.1562
00:17:26|2.15678
00:17:27|2.15766
00:17:29|2.15892
00:17:30|2.15892
00:17:31|2.15892
00:17:32|2.15892
00:17:33|2.15892
00:17:33|2.15892
00:17:35|2.15599
00:17:36|2.15672
00:17:36|2.15766
00:17:38|2.15766
00:17:38|2.15766
00:17:40|2.15766
00:17:40|2.15825
00:17:41|2.15825
00:17:42|2.15829
00:17:44|2.15981
00:17:45|2.158
00:17:46|2.158
00:17:48|2.15841
00:17:49|2.15857
00:17:49|2.15857
00:17:50|2.158
00:17:51|2.15744
00:17:52|2.158
00:17:54|2.158
00:17:54|2.15857
00:17:56|2.15919
00:17:56|2.15919
00:17:57|2.15919
00:17:59|2.15879
00:17:59|2.15879
00:18:01|2.15879
00:18:01|2.15879
00:18:02|2.15888
00:18:03|2.15888
00:18:04|2.15888
00:18:05|2.15888
00:18:06|2.15888
00:18:07|2.15888
00:18:08|2.15981
00:18:09|2.1602
00:18:10|2.16111
00:18:11|2.1616
00:18:12|2.162
00:18:14|2.16201
00:18:14|2.16201
00:18:16|2.16239
00:18:18|2.16248
00:18:19|2.16128
00:18:20|2.1614
00:18:21|2.1614
00:18:22|2.1614
00:18:24|2.15841
00:18:25|2.15841
00:18:26|2.1588
00:18:26|2.1588
00:18:28|2.1588
00:18:28|2.1588
00:18:30|2.1588
00:18:31|2.1588
00:18:31|2.1588
00:18:33|2.16043
00:18:33|2.15936
00:18:34|2.15936
00:18:36|2.15936
00:18:37|2.15936
00:18:38|2.15938
00:18:38|2.15938
00:18:39|2.15934
00:18:40|2.15934
00:18:41|2.15934
00:18:42|2.15934
00:18:44|2.15844
00:18:44|2.15844
00:18:46|2.15844
00:18:47|2.15844
00:18:48|2.15844
00:18:49|2.15844
00:18:49|2.15844
00:18:51|2.15831
00:18:52|2.15831
00:18:52|2.158
00:18:53|2.158
00:18:54|2.15797
00:18:56|2.15724
00:18:56|2.15724
00:18:57|2.15733
00:18:58|2.157
00:19:00|2.157
00:19:00|2.15702
00:19:01|2.15696
00:19:03|2.15684
00:19:03|2.15684
00:19:05|2.15684
00:19:07|2.15544
00:19:08|2.155
00:19:08|2.15446
00:19:09|2.15429
00:19:10|2.15394
00:19:11|2.1539
00:19:13|2.1539
00:19:13|2.15369
00:19:15|2.15369
00:19:16|2.15313
00:19:17|2.15429
00:19:19|2.15488
00:19:20|2.15254
00:19:22|2.15354
00:19:22|2.15186
00:19:24|2.15159
00:19:25|2.15179
00:19:25|2.15179
00:19:27|2.15179
00:19:28|2.15179
00:19:29|2.15159
00:19:30|2.15159
00:19:31|2.15144
00:19:32|2.15178
00:19:33|2.15215
00:19:34|2.15179
00:19:35|2.15207
00:19:36|2.15207
00:19:37|2.15207
00:19:38|2.15214
00:19:39|2.15159
00:19:40|2.15184
00:19:41|2.15184
00:19:42|2.15233
00:19:43|2.15184
00:19:44|2.15184
00:19:45|2.15143
00:19:46|2.15184
00:19:47|2.15184
00:19:48|2.15128
00:19:49|2.15128
00:19:50|2.15161
00:19:51|2.15111
00:19:53|2.15111
00:19:53|2.15181
00:19:55|2.15285
00:19:56|2.15247
00:19:56|2.15237
00:19:57|2.1539
00:19:59|2.1539
00:20:00|2.1539
00:20:01|2.15435
00:20:02|2.15277
00:20:03|2.15457
00:20:04|2.15407
00:20:05|2.15407
00:20:06|2.15495
00:20:07|2.15589
00:20:07|2.15589
00:20:09|2.1551
00:20:10|2.15537
00:20:11|2.15537
00:20:12|2.15357
00:20:12|2.15297
00:20:14|2.15297
00:20:14|2.15297
00:20:16|2.15409
00:20:17|2.15454
00:20:19|2.15454
00:20:20|2.15372
00:20:21|2.15372
00:20:22|2.15372
00:20:23|2.15372
00:20:24|2.15307
00:20:25|2.15307
00:20:27|2.1531
00:20:27|2.1531
00:20:29|2.15375
00:20:30|2.15375
00:20:32|2.15375
00:20:32|2.15375
00:20:33|2.1535
00:20:34|2.15368
00:20:35|2.15418
00:20:36|2.15418
00:20:37|2.15418
00:20:38|2.15418
00:20:39|2.15418
00:20:40|2.15418
00:20:41|2.15409
00:20:42|2.15409
00:20:43|2.15418
00:20:44|2.15418
00:20:45|2.15418
00:20:46|2.15534
00:20:47|2.15534
00:20:48|2.15534
00:20:49|2.15535
00:20:50|2.15535
00:20:51|2.15543
00:20:52|2.15543
00:20:53|2.15543
00:20:54|2.15543
00:20:55|2.15543
00:20:56|2.15543
00:20:57|2.15499
00:20:58|2.15499
00:20:59|2.155
00:21:00|2.15528
00:21:01|2.15426
00:21:02|2.15349
00:21:03|2.15349
00:21:04|2.15366
00:21:05|2.15366
00:21:06|2.15366
00:21:07|2.15366
00:21:08|2.15225
00:21:09|2.15225
00:21:10|2.15225
00:21:11|2.15225
00:21:12|2.15225
00:21:13|2.15265
00:21:14|2.15265
00:21:15|2.15265
00:21:16|2.15265
00:21:17|2.152
00:21:19|2.15122
00:21:21|2.15064
00:21:21|2.15051
00:21:23|2.15042
00:21:24|2.15112
00:21:24|2.15074
00:21:26|2.15074
00:21:28|2.14879
00:21:28|2.14742
00:21:29|2.14724
00:21:30|2.14722
00:21:31|2.14701
00:21:32|2.14883
00:21:33|2.14883
00:21:34|2.1474
00:21:35|2.1474
00:21:36|2.14926
00:21:37|2.1496
00:21:38|2.1496
00:21:39|2.1496
00:21:40|2.14798
00:21:41|2.14798
00:21:42|2.14798
00:21:43|2.14933
00:21:44|2.14848
00:21:45|2.1492
00:21:46|2.1492
00:21:47|2.14803
00:21:48|2.14872
00:21:49|2.14872
00:21:50|2.14834
00:21:51|2.14791
00:21:52|2.1497
00:21:53|2.14914
00:21:54|2.14892
00:21:55|2.14892
00:21:56|2.14939
00:21:57|2.15035
00:21:58|2.151
00:21:59|2.15139
00:22:00|2.15139
00:22:01|2.15108
00:22:02|2.15108
00:22:03|2.153
00:22:04|2.153
00:22:05|2.15106
00:22:06|2.15106
00:22:07|2.15086
00:22:08|2.15068
00:22:09|2.15037
00:22:10|2.14983
00:22:12|2.15023
00:22:13|2.14793
00:22:13|2.14793
00:22:14|2.14793
00:22:16|2.14793
00:22:17|2.14744
00:22:18|2.14816
00:22:19|2.14816
00:22:20|2.14816
00:22:22|2.14776
00:22:23|2.14776
00:22:24|2.14776
00:22:25|2.14697
00:22:27|2.14657
00:22:27|2.14657
00:22:28|2.14635
00:22:29|2.14539
00:22:30|2.14526
00:22:32|2.14386
00:22:33|2.14223
00:22:34|2.14241
00:22:35|2.14292
00:22:36|2.14292
00:22:37|2.14292
00:22:38|2.14223
00:22:39|2.14149
00:22:40|2.14149
00:22:41|2.14292
00:22:43|2.14341
00:22:44|2.14496
00:22:44|2.1443
00:22:46|2.14328
00:22:47|2.1433
00:22:48|2.1433
00:22:49|2.1433
00:22:50|2.1433
00:22:51|2.1433
00:22:52|2.1433
00:22:53|2.14404
00:22:54|2.14447
00:22:55|2.14489
00:22:56|2.14489
00:22:57|2.14489
00:22:58|2.14489
00:22:59|2.14382
00:23:00|2.14207
00:23:01|2.14207
00:23:02|2.14328
00:23:03|2.14328
00:23:04|2.14403
00:23:05|2.14294
00:23:06|2.14283
00:23:07|2.14283
00:23:08|2.14283
00:23:09|2.14283
00:23:10|2.14348
00:23:11|2.14348
00:23:12|2.14348
00:23:13|2.14348
00:23:14|2.14348
00:23:15|2.14319
00:23:16|2.14296
00:23:17|2.14296
00:23:18|2.14296
00:23:19|2.14296
00:23:20|2.14367
00:23:22|2.14422
00:23:22|2.14341
00:23:24|2.14341
00:23:26|2.14447
00:23:27|2.14447
00:23:28|2.14447
00:23:29|2.14327
00:23:30|2.14327
00:23:31|2.14327
00:23:32|2.14341
00:23:34|2.14292
00:23:35|2.14315
00:23:36|2.14447
00:23:38|2.14476
00:23:39|2.14476
00:23:39|2.14476
00:23:41|2.14315
00:23:41|2.14384
00:23:43|2.14278
00:23:43|2.1439
00:23:45|2.1439
00:23:45|2.1439
00:23:46|2.14487
00:23:48|2.14489
00:23:48|2.14559
00:23:49|2.14563
00:23:51|2.14563
00:23:51|2.14563
00:23:52|2.14671
00:23:54|2.14714
00:23:55|2.14732
00:23:55|2.14705
00:23:57|2.14691
00:23:58|2.14691
00:23:58|2.14691
00:23:59|2.14691
00:24:01|2.14826
00:24:01|2.14842
00:24:02|2.1465
00:24:03|2.1465
00:24:04|2.14672
00:24:06|2.1468
00:24:07|2.1468
00:24:08|2.1468
00:24:08|2.1468
00:24:09|2.14688
00:24:11|2.14688
00:24:11|2.14688
00:24:12|2.14688
00:24:13|2.14799
00:24:14|2.14799
00:24:16|2.14743
00:24:16|2.14743
00:24:17|2.14743
00:24:19|2.14743
00:24:19|2.14721
00:24:21|2.14721
00:24:22|2.14721
00:24:23|2.14702
00:24:25|2.14682
00:24:25|2.14682
00:24:27|2.14682
00:24:28|2.14682
00:24:29|2.14682
00:24:30|2.14688
00:24:31|2.1474
00:24:32|2.14743
00:24:33|2.14752
00:24:34|2.14752
00:24:35|2.14745
00:24:36|2.14745
00:24:37|2.14745
00:24:38|2.14745
00:24:39|2.14915
00:24:40|2.15
00:24:41|2.15
00:24:42|2.15034
00:24:43|2.15124
00:24:44|2.15112
00:24:45|2.15118
00:24:46|2.15056
00:24:48|2.1503
00:24:48|2.15006
00:24:50|2.15068
00:24:50|2.15068
00:24:52|2.15088
00:24:53|2.15088
00:24:53|2.15088
00:24:55|2.15
00:24:55|2.15034
00:24:57|2.15008
00:24:57|2.15
00:24:59|2.15056
00:24:59|2.15056
00:25:00|2.15056
00:25:01|2.15056
00:25:02|2.15056
00:25:03|2.15056
00:25:04|2.15056
00:25:05|2.15056
00:25:06|2.15147
00:25:08|2.14999
00:25:08|2.15115
00:25:09|2.15115
00:25:11|2.15115
00:25:11|2.15
00:25:13|2.14962
00:25:14|2.14929
00:25:15|2.14929
00:25:15|2.14876
00:25:17|2.14876
00:25:18|2.14876
00:25:19|2.14844
00:25:20|2.14789
00:25:21|2.1478
00:25:21|2.1478
00:25:22|2.1478
00:25:25|2.14728
00:25:26|2.14711
00:25:27|2.14711
00:25:29|2.14711
00:25:29|2.14711
00:25:30|2.14618
00:25:31|2.14538
00:25:32|2.14538
00:25:33|2.1456
00:25:34|2.1456
00:25:35|2.1456
00:25:37|2.14721
00:25:38|2.14721
00:25:39|2.14743
00:25:40|2.14743
00:25:41|2.14743
00:25:42|2.14743
00:25:43|2.14743
00:25:44|2.14743
00:25:45|2.14743
00:25:46|2.14743
00:25:47|2.14728
00:25:48|2.14728
00:25:48|2.14728
00:25:50|2.14747
00:25:51|2.14747
00:25:52|2.14747
00:25:53|2.14747
00:25:54|2.14747
00:25:55|2.14743
00:25:56|2.14743
00:25:57|2.14743
00:25:58|2.14743
00:25:59|2.14743
00:26:00|2.14707
00:26:01|2.14635
00:26:02|2.14635
00:26:03|2.1461
00:26:04|2.14492
00:26:06|2.1446
00:26:06|2.14475
00:26:07|2.14507
00:26:09|2.14347
00:26:10|2.14392
00:26:11|2.14505
00:26:12|2.14336
00:26:13|2.1446
00:26:14|2.14435
00:26:15|2.14435
00:26:15|2.14377
00:26:16|2.14377
00:26:18|2.14378
00:26:18|2.14377
00:26:20|2.14378
00:26:21|2.14378
00:26:22|2.14465
00:26:22|2.14561
00:26:25|2.14772
00:26:26|2.14772
00:26:28|2.1468
00:26:28|2.1468
00:26:29|2.1468
00:26:30|2.1468
00:26:31|2.1468
00:26:32|2.14571
00:26:33|2.14571
00:26:34|2.14571
00:26:35|2.14715
00:26:36|2.14715
00:26:37|2.14715
00:26:38|2.14715
00:26:39|2.14715
00:26:40|2.14717
00:26:41|2.14717
00:26:42|2.14773
00:26:43|2.14773
00:26:44|2.14773
00:26:45|2.14759
00:26:47|2.14759
00:26:48|2.14759
00:26:49|2.14759
00:26:50|2.14759
00:26:51|2.14847
00:26:52|2.14877
00:26:53|2.14963
00:26:54|2.14941
00:26:55|2.14848
00:26:55|2.14848
00:26:57|2.14848
00:26:57|2.14905
00:26:58|2.14905
00:27:00|2.14905
00:27:01|2.14898
00:27:02|2.14898
00:27:03|2.14898
00:27:04|2.1487
00:27:05|2.14816
00:27:06|2.14816
00:27:07|2.14816
00:27:08|2.14816
00:27:09|2.14935
00:27:10|2.14935
00:27:11|2.14935
00:27:12|2.14863
00:27:13|2.14863
00:27:14|2.14863
00:27:15|2.14913
00:27:16|2.14955
00:27:17|2.14955
00:27:18|2.1496
00:27:19|2.1496
00:27:19|2.1496
00:27:22|2.14863
00:27:22|2.14863
00:27:23|2.14817
00:27:25|2.1484
00:27:27|2.14925
00:27:28|2.14862
00:27:29|2.14868
00:27:31|2.14815
00:27:32|2.1468
00:27:33|2.1468
00:27:34|2.1468
00:27:35|2.1461
00:27:37|2.146
00:27:37|2.146
00:27:38|2.146
00:27:39|2.146
00:27:40|2.146
00:27:41|2.146
00:27:42|2.146
00:27:43|2.146
00:27:44|2.146
00:27:45|2.14603
00:27:46|2.14665
00:27:48|2.14665
00:27:48|2.14665
00:27:49|2.14665
00:27:50|2.14665
00:27:51|2.14665
00:27:52|2.14665
00:27:53|2.14665
00:27:54|2.14665
00:27:55|2.14605
00:27:56|2.14605
00:27:57|2.146
00:27:58|2.146
00:27:59|2.146
00:28:00|2.146
00:28:01|2.14423
00:28:02|2.14423
00:28:04|2.14397
00:28:05|2.14568
00:28:06|2.14568
00:28:07|2.14568
00:28:08|2.14503
00:28:09|2.146
00:28:10|2.146
00:28:11|2.146
00:28:13|2.14569
00:28:13|2.14604
00:28:14|2.14605
00:28:15|2.14568
00:28:17|2.14568
00:28:17|2.14569
00:28:18|2.14569
00:28:19|2.14569
00:28:21|2.14654
00:28:22|2.14593
00:28:23|2.14504
00:28:24|2.14521
00:28:25|2.14562
00:28:27|2.1435
00:28:28|2.14345
00:28:29|2.1426
00:28:30|2.1426
00:28:31|2.14201
00:28:32|2.14258
00:28:33|2.1419
00:28:34|2.14262
00:28:35|2.14262
00:28:36|2.14162
00:28:37|2.14212
00:28:38|2.13943
00:28:39|2.13804
00:28:40|2.13636
00:28:41|2.13672
00:28:42|2.13921
00:28:43|2.13935
00:28:44|2.13898
00:28:46|2.14171
00:28:46|2.14171
00:28:47|2.14007
00:28:49|2.13996
00:28:49|2.14123
00:28:50|2.1405
00:28:51|2.1405
00:28:53|2.1405
00:28:54|2.14197
00:28:54|2.14197
00:28:55|2.14147
00:28:57|2.14147
00:28:57|2.14147
00:28:58|2.14197
00:29:00|2.14424
00:29:01|2.14498
00:29:01|2.14431
00:29:03|2.14431
00:29:03|2.14314
00:29:05|2.1424
00:29:06|2.1424
00:29:06|2.14235
00:29:07|2.14235
00:29:09|2.14235
00:29:09|2.14235
00:29:10|2.14235
00:29:12|2.14172
00:29:12|2.14172
00:29:13|2.14172
00:29:14|2.14171
00:29:15|2.14063
00:29:17|2.13965
00:29:17|2.14002
00:29:19|2.1418
00:29:19|2.1418
00:29:20|2.1418
00:29:22|2.1418
00:29:23|2.14111
00:29:23|2.14111
00:29:24|2.13961
00:29:26|2.13965
00:29:27|2.14116
00:29:29|2.14158
00:29:30|2.14158
00:29:31|2.14114
00:29:33|2.13891
00:29:33|2.1402
00:29:35|2.14111
00:29:35|2.13978
00:29:37|2.13965
00:29:38|2.14004
00:29:39|2.14004
00:29:40|2.14
00:29:41|2.14
00:29:42|2.14
00:29:43|2.14142
00:29:44|2.14142
00:29:45|2.14061
00:29:46|2.14143
00:29:47|2.14159
00:29:48|2.14159
00:29:49|2.14159
00:29:50|2.14104
00:29:51|2.14104
00:29:52|2.14104
00:29:53|2.14104
00:29:54|2.14104
00:29:55|2.14045
00:29:56|2.14045
00:29:57|2.14045
00:29:58|2.14045
00:29:59|2.14654
00:30:00|2.14596
00:30:01|2.14596
00:30:02|2.14557
00:30:03|2.14557
00:30:04|2.14557
00:30:05|2.14522
00:30:06|2.14522
00:30:07|2.14643
00:30:09|2.14596
00:30:09|2.147
00:30:10|2.147
00:30:12|2.147
00:30:12|2.147
00:30:13|2.14754
00:30:14|2.14754
00:30:15|2.14754
00:30:16|2.14574
00:30:18|2.14574
00:30:19|2.14574
00:30:19|2.14574
00:30:20|2.14574
00:30:21|2.14574
00:30:22|2.14694
00:30:23|2.14704
00:30:24|2.14722
00:30:26|2.14721
00:30:26|2.14721
00:30:28|2.14593
00:30:29|2.14839
00:30:30|2.14839
00:30:32|2.14941
00:30:33|2.15003
00:30:34|2.15003
00:30:35|2.15003
00:30:36|2.14993
00:30:37|2.15015
00:30:38|2.15003
00:30:39|2.15003
00:30:41|2.15086
00:30:41|2.15086
00:30:42|2.15096
00:30:44|2.15112
00:30:45|2.15112
00:30:46|2.15064
00:30:47|2.15058
00:30:48|2.1511
00:30:50|2.1514
00:30:51|2.1514
00:30:51|2.1514
00:30:52|2.1514
00:30:54|2.15193
00:30:55|2.15088
00:30:56|2.15088
00:30:56|2.1512
00:30:57|2.14976
00:30:58|2.14976
00:30:59|2.15009
00:31:00|2.14957
00:31:02|2.15127
00:31:02|2.14851
00:31:03|2.14932
00:31:05|2.14932
00:31:06|2.14932
00:31:07|2.14932
00:31:08|2.14932
00:31:09|2.14932
00:31:10|2.14932
00:31:10|2.14932
00:31:12|2.14932
00:31:13|2.14932
00:31:13|2.14982
00:31:15|2.14982
00:31:15|2.14982
00:31:16|2.15151
00:31:18|2.15152
00:31:18|2.15152
00:31:19|2.15152
00:31:21|2.15089
00:31:22|2.15177
00:31:23|2.15177
00:31:24|2.15177
00:31:25|2.15177
00:31:26|2.15167
00:31:27|2.15197
00:31:28|2.15151
00:31:30|2.15151
00:31:31|2.1513
00:31:32|2.1513
00:31:33|2.1513
00:31:34|2.1513
00:31:35|2.1513
00:31:36|2.1513
00:31:38|2.15103
00:31:40|2.15103
00:31:40|2.15103
00:31:42|2.15001
00:31:43|2.14991
00:31:44|2.14985
00:31:45|2.15037
00:31:45|2.15037
00:31:47|2.14932
00:31:48|2.14815
00:31:49|2.14749
00:31:50|2.14749
00:31:50|2.14749
00:31:52|2.14749
00:31:53|2.14712
00:31:54|2.14712
00:31:55|2.149
00:31:56|2.149
00:31:57|2.149
00:31:58|2.149
00:31:59|2.15111
00:32:00|2.15111
00:32:01|2.15111
00:32:02|2.15111
00:32:03|2.15111
00:32:04|2.15111
00:32:05|2.15111
00:32:06|2.15111
00:32:07|2.14971
00:32:08|2.14945
00:32:08|2.14962
00:32:10|2.14962
00:32:11|2.14962
00:32:11|2.14962
00:32:13|2.14962
00:32:14|2.14962
00:32:15|2.14962
00:32:15|2.14962
00:32:17|2.14962
00:32:18|2.14962
00:32:19|2.14962
00:32:20|2.14924
00:32:20|2.14915
00:32:22|2.14915
00:32:23|2.14915
00:32:23|2.14915
00:32:25|2.14915
00:32:26|2.14837
00:32:27|2.14837
00:32:28|2.14837
00:32:29|2.14655
00:32:31|2.14655
00:32:32|2.14707
00:32:34|2.14745
00:32:34|2.14745
00:32:35|2.14745
00:32:36|2.14745
00:32:37|2.14745
00:32:38|2.14654
00:32:39|2.14649
00:32:40|2.14649
00:32:41|2.146
00:32:42|2.14513
00:32:43|2.14513
00:32:44|2.14513
00:32:45|2.14513
00:32:46|2.14513
00:32:47|2.146
00:32:48|2.14572
00:32:49|2.14512
00:32:50|2.14512
00:32:51|2.14512
00:32:52|2.14558
00:32:53|2.14572
00:32:54|2.14519
00:32:56|2.14519
00:32:56|2.14761
00:32:57|2.14877
00:32:58|2.14877
00:32:59|2.14684
00:33:00|2.14684
00:33:01|2.14684
00:33:02|2.14684
00:33:04|2.14684
00:33:04|2.14684
00:33:05|2.14684
00:33:07|2.14718
00:33:08|2.14718
00:33:09|2.14718
00:33:10|2.14718
00:33:11|2.14618
00:33:12|2.14664
00:33:13|2.14664
00:33:13|2.14664
00:33:14|2.14694
00:33:16|2.14694
00:33:17|2.14744
00:33:17|2.14693
00:33:19|2.14693
00:33:20|2.14607
00:33:21|2.14607
00:33:21|2.14672
00:33:23|2.14621
00:33:24|2.14596
00:33:24|2.14596
00:33:26|2.1459
00:33:26|2.1459
00:33:28|2.1459
00:33:29|2.1459
00:33:29|2.1459
00:33:32|2.14599
00:33:33|2.14379
00:33:34|2.14379
00:33:36|2.14379
00:33:37|2.14379
00:33:39|2.14379
00:33:39|2.14379
00:33:40|2.14379
00:33:42|2.1444
00:33:43|2.1444
00:33:43|2.1444
00:33:45|2.1444
00:33:45|2.1444
00:33:46|2.1444
00:33:48|2.1444
00:33:49|2.1444
00:33:50|2.1444
00:33:51|2.1444
00:33:51|2.1444
00:33:52|2.1444
00:33:54|2.14528
00:33:55|2.14528
00:33:55|2.14528
00:33:56|2.14528
00:33:58|2.14528
00:33:59|2.14528
00:34:00|2.14303
00:34:01|2.14342
00:34:02|2.14342
00:34:02|2.14342
00:34:03|2.14342
00:34:05|2.14342
00:34:05|2.14342
00:34:06|2.14342
00:34:07|2.14342
00:34:08|2.14342
00:34:09|2.14342
00:34:11|2.144
00:34:12|2.144
00:34:12|2.143
00:34:13|2.14348
00:34:14|2.14348
00:34:15|2.14348
00:34:17|2.14348
00:34:17|2.14154
00:34:19|2.14154
00:34:19|2.14289
00:34:20|2.14289
00:34:22|2.1428
00:34:23|2.14379
00:34:24|2.14345
00:34:25|2.14438
00:34:25|2.14438
00:34:27|2.14438
00:34:27|2.14438
00:34:28|2.14438
00:34:29|2.14279
00:34:30|2.14279
00:34:32|2.14237
00:34:34|2.14213
00:34:35|2.14213
00:34:36|2.14196
00:34:37|2.14221
00:34:38|2.14318
00:34:39|2.14318
00:34:40|2.14318
00:34:41|2.14318
00:34:42|2.14318
00:34:43|2.14318
00:34:44|2.14318
00:34:46|2.14318
00:34:47|2.14318
00:34:47|2.14318
00:34:48|2.14318
00:34:50|2.14318
00:34:50|2.14117
00:34:51|2.14106
00:34:52|2.14106
00:34:53|2.14106
00:34:54|2.14106
00:34:55|2.14106
00:34:56|2.14106
00:34:57|2.14106
00:34:59|2.14106
00:35:00|2.1413
00:35:00|2.1413
00:35:02|2.1413
00:35:02|2.1413
00:35:04|2.1413
00:35:05|2.13865
00:35:06|2.14033
00:35:07|2.14107
00:35:07|2.14107
00:35:08|2.14107
00:35:09|2.14107
00:35:11|2.14107
00:35:11|2.14107
00:35:13|2.14107
00:35:13|2.14107
00:35:15|2.14
00:35:16|2.14033
00:35:16|2.14033
00:35:18|2.14033
00:35:18|2.14007
00:35:19|2.14007
00:35:20|2.14146
00:35:21|2.14409
00:35:23|2.145
00:35:23|2.14567
00:35:24|2.14567
00:35:25|2.14567
00:35:26|2.14314
00:35:27|2.14239
00:35:28|2.14239
00:35:30|2.14239
00:35:30|2.14567
00:35:31|2.14589
00:35:33|2.14669
00:35:34|2.14669
00:35:36|2.14669
00:35:37|2.14689
00:35:38|2.14713
00:35:39|2.14721
00:35:40|2.14766
00:35:41|2.14701
00:35:42|2.14701
00:35:43|2.14701
00:35:44|2.14701
00:35:45|2.14701
00:35:46|2.14701
00:35:47|2.14701
00:35:48|2.14701
00:35:49|2.14701
00:35:50|2.14701
00:35:51|2.14959
00:35:52|2.14959
00:35:53|2.14959
00:35:55|2.14959
00:35:55|2.14959
00:35:57|2.14959
00:35:57|2.15
00:35:58|2.15
00:36:00|2.15
00:36:00|2.15
00:36:01|2.14991
00:36:02|2.14932
00:36:03|2.14932
00:36:05|2.14932
00:36:05|2.1486
00:36:07|2.1486
00:36:07|2.1486
00:36:08|2.1486
00:36:09|2.1486
00:36:10|2.1486
00:36:11|2.1485
00:36:13|2.14833
00:36:13|2.14833
00:36:15|2.14833
00:36:16|2.14967
00:36:17|2.14967
00:36:18|2.14975
00:36:19|2.14975
00:36:20|2.14959
00:36:21|2.14919
00:36:22|2.14964
00:36:23|2.14964
00:36:24|2.14964
00:36:25|2.14876
00:36:26|2.14876
00:36:27|2.14876
00:36:28|2.14876
00:36:29|2.14876
00:36:30|2.14876
00:36:31|2.14876
00:36:32|2.14876
00:36:33|2.14876
00:36:35|2.14876
00:36:35|2.14876
00:36:36|2.14876
00:36:38|2.14876
00:36:39|2.15023
00:36:40|2.15023
00:36:42|2.15023
00:36:43|2.15023
00:36:43|2.15023
00:36:45|2.14995
00:36:46|2.14995
00:36:47|2.14995
00:36:49|2.14995
00:36:50|2.14995
00:36:51|2.14995
00:36:52|2.1515
00:36:54|2.15169
00:36:54|2.15172
00:36:55|2.15172
00:36:56|2.15172
00:36:58|2.15116
00:36:59|2.15197
00:37:00|2.15198
00:37:01|2.15226
00:37:02|2.15331
00:37:03|2.15348
00:37:04|2.15348
00:37:05|2.15348
00:37:06|2.15393
00:37:08|2.15444
00:37:08|2.15235
00:37:09|2.15235
00:37:10|2.15306
00:37:11|2.15362
00:37:12|2.15362
00:37:13|2.15263
00:37:14|2.15235
00:37:15|2.15235
00:37:16|2.15235
00:37:17|2.15163
00:37:18|2.15164
00:37:19|2.15037
00:37:20|2.14951
00:37:21|2.14951
00:37:22|2.14951
00:37:24|2.14951
00:37:24|2.14951
00:37:25|2.14951
00:37:26|2.14951
00:37:27|2.15
00:37:28|2.15
00:37:29|2.15
00:37:30|2.15
00:37:31|2.14947
00:37:32|2.14947
00:37:33|2.14947
00:37:35|2.15112
00:37:37|2.15096
00:37:37|2.15096
00:37:38|2.15096
00:37:39|2.15096
00:37:41|2.15252
00:37:41|2.15252
00:37:43|2.153
00:37:44|2.15382
00:37:45|2.15333
00:37:46|2.15417
00:37:47|2.15417
00:37:48|2.15452
00:37:49|2.15399
00:37:50|2.15399
00:37:52|2.15399
00:37:52|2.15417
00:37:54|2.15442
00:37:55|2.15425
00:37:56|2.15425
00:37:57|2.15393
00:37:58|2.15204
00:37:59|2.15204
00:38:00|2.15286
00:38:01|2.1524
00:38:03|2.15223
00:38:03|2.15223
00:38:04|2.15223
00:38:05|2.15277
00:38:06|2.15277
00:38:07|2.15277
00:38:08|2.15373
00:38:09|2.15373
00:38:10|2.15373
00:38:11|2.1544
00:38:12|2.1544
00:38:13|2.15441
00:38:14|2.15518
00:38:15|2.15517
00:38:16|2.15503
00:38:17|2.15432
00:38:19|2.15432
00:38:19|2.15432
00:38:20|2.15263
00:38:21|2.15243
00:38:22|2.15243
00:38:23|2.15165
00:38:24|2.15043
00:38:25|2.1503
00:38:26|2.15178
00:38:27|2.1507
00:38:28|2.1507
00:38:29|2.1507
00:38:30|2.1507
00:38:31|2.1507
00:38:32|2.15141
00:38:33|2.15141
00:38:34|2.15239
00:38:36|2.15185
00:38:38|2.15185
00:38:38|2.15185
00:38:40|2.15185
00:38:41|2.15185
00:38:42|2.15185
00:38:42|2.15162
00:38:44|2.15129
00:38:44|2.15073
00:38:46|2.15073
00:38:47|2.15073
00:38:47|2.15073
00:38:49|2.15073
00:38:50|2.15073
00:38:51|2.15073
00:38:52|2.15073
00:38:53|2.1524
00:38:54|2.1524
00:38:55|2.1524
00:38:56|2.1524
00:38:57|2.1524
00:38:58|2.1524
00:38:59|2.15239
00:39:00|2.15239
00:39:01|2.15239
00:39:02|2.1523
00:39:03|2.15262
00:39:04|2.15262
00:39:05|2.15262
00:39:07|2.15262
00:39:07|2.15262
00:39:08|2.15262
00:39:09|2.15262
00:39:11|2.15129
00:39:11|2.15129
00:39:13|2.15129
00:39:13|2.15129
00:39:14|2.15129
00:39:16|2.15166
00:39:16|2.15126
00:39:18|2.15207
00:39:18|2.15207
00:39:20|2.15207
00:39:21|2.15265
00:39:22|2.15265
00:39:23|2.1535
00:39:24|2.15365
00:39:25|2.15365
00:39:26|2.15364
00:39:27|2.15471
00:39:28|2.15401
00:39:29|2.15401
00:39:30|2.15349
00:39:31|2.15349
00:39:32|2.15349
00:39:33|2.15349
00:39:34|2.15349
00:39:36|2.15349
00:39:37|2.15312
00:39:39|2.15312
00:39:39|2.15312
00:39:41|2.15312
00:39:42|2.15312
00:39:43|2.15284
00:39:44|2.15329
00:39:45|2.15349
00:39:46|2.15349
00:39:47|2.15349
00:39:48|2.15349
00:39:49|2.1536
00:39:50|2.15441
00:39:51|2.15441
00:39:52|2.15441
00:39:53|2.15441
00:39:54|2.15441
00:39:55|2.15441
00:39:56|2.15441
00:39:57|2.15441
00:39:58|2.15441
00:39:59|2.15441
00:40:00|2.15441
00:40:01|2.15441
00:40:02|2.15369
00:40:03|2.15369
00:40:04|2.15406
00:40:05|2.15406
00:40:06|2.15406
00:40:07|2.15406
00:40:08|2.15406
00:40:10|2.15352
00:40:11|2.15352
00:40:11|2.15352
00:40:13|2.15499
00:40:13|2.15373
00:40:15|2.15373
00:40:16|2.15373
00:40:16|2.15373
00:40:17|2.1533
00:40:18|2.1533
00:40:19|2.1533
00:40:21|2.1533
00:40:21|2.1533
00:40:22|2.1533
00:40:23|2.15354
00:40:24|2.15354
00:40:25|2.15354
00:40:26|2.15354
00:40:27|2.15354
00:40:28|2.15354
00:40:29|2.15354
00:40:30|2.15354
00:40:32|2.15354
00:40:33|2.15254
00:40:33|2.15212
00:40:34|2.1521
00:40:35|2.1521
00:40:36|2.1521
00:40:38|2.1521
00:40:39|2.1521
00:40:41|2.1521
00:40:42|2.1521
00:40:44|2.1521
00:40:45|2.1521
00:40:45|2.1521
00:40:46|2.15223
00:40:48|2.15212
00:40:49|2.15212
00:40:50|2.15188
00:40:51|2.15188
00:40:52|2.15055
00:40:53|2.15117
00:40:53|2.15117
00:40:55|2.15117
00:40:55|2.15117
00:40:56|2.15117
00:40:58|2.15117
00:40:58|2.15117
00:40:59|2.15356
00:41:01|2.15356
00:41:02|2.15356
00:41:03|2.15299
00:41:04|2.15299
00:41:05|2.15299
00:41:06|2.153
00:41:07|2.153
00:41:08|2.15422
00:41:10|2.15422
00:41:11|2.15422
00:41:12|2.15422
00:41:13|2.155
00:41:14|2.15534
00:41:15|2.15548
00:41:16|2.15554
00:41:16|2.15706
00:41:18|2.15709
00:41:19|2.15832
00:41:19|2.15832
00:41:21|2.15832
00:41:22|2.15849
00:41:23|2.15849
00:41:24|2.1577
00:41:24|2.1577
00:41:26|2.1577
00:41:26|2.1577
00:41:28|2.15763
00:41:29|2.15763
00:41:30|2.15663
00:41:31|2.15663
00:41:32|2.1568
00:41:33|2.1568
00:41:34|2.1568
00:41:35|2.1568
00:41:35|2.1568
00:41:37|2.1568
00:41:37|2.15542
00:41:39|2.15542
00:41:39|2.15542
00:41:41|2.15542
00:41:43|2.15542
00:41:44|2.155
00:41:45|2.155
00:41:46|2.155
00:41:48|2.15416
00:41:48|2.15416
00:41:49|2.15461
00:41:50|2.15461
00:41:51|2.1546
00:41:52|2.1546
00:41:53|2.1546
00:41:54|2.15499
00:41:55|2.15499
00:41:56|2.15645
00:41:57|2.15645
00:41:58|2.15645
00:42:00|2.15645
00:42:01|2.1571
00:42:02|2.15966
00:42:03|2.15872
00:42:04|2.15872
00:42:06|2.15878
00:42:06|2.15878
00:42:07|2.15878
00:42:08|2.15878
00:42:09|2.15878
00:42:10|2.15878
00:42:12|2.16
00:42:12|2.1613
00:42:14|2.16201
00:42:15|2.16258
00:42:16|2.16267
00:42:16|2.16267
00:42:18|2.16321
00:42:19|2.16079
00:42:20|2.15989
00:42:21|2.16095
00:42:22|2.16095
00:42:23|2.15985
00:42:24|2.15985
00:42:25|2.15989
00:42:26|2.15989
00:42:26|2.15989
00:42:27|2.16094
00:42:29|2.16031
00:42:30|2.16031
00:42:30|2.16031
00:42:32|2.16092
00:42:33|2.16191
00:42:34|2.16191
00:42:35|2.16191
00:42:36|2.16198
00:42:37|2.16198
00:42:37|2.16198
00:42:39|2.16181
00:42:41|2.16002
00:42:42|2.1587
00:42:44|2.15722
00:42:45|2.15861
00:42:46|2.15861
00:42:47|2.15809
00:42:49|2.15912
00:42:50|2.16029
00:42:51|2.16029
00:42:52|2.16029
00:42:52|2.16029
00:42:54|2.16029
00:42:54|2.16029
00:42:55|2.15839
00:42:56|2.15912
00:42:57|2.15912
00:42:59|2.15912
00:43:00|2.15788
00:43:00|2.15788
00:43:02|2.15788
00:43:03|2.15859
00:43:03|2.15998
00:43:04|2.15998
00:43:06|2.15998
00:43:07|2.15998
00:43:07|2.15998
00:43:09|2.15998
00:43:09|2.15998
00:43:11|2.15998
00:43:11|2.15998
00:43:13|2.15944
00:43:14|2.15983
00:43:14|2.15942
00:43:15|2.15942
00:43:16|2.15942
00:43:18|2.16
00:43:19|2.16117
00:43:19|2.16117
00:43:21|2.16024
00:43:21|2.15942
00:43:23|2.15942
00:43:23|2.15942
00:43:25|2.16114
00:43:26|2.16114
00:43:27|2.16114
00:43:28|2.16114
00:43:29|2.16114
00:43:30|2.16114
00:43:31|2.1599
00:43:32|2.1599
00:43:33|2.1599
00:43:34|2.1599
00:43:35|2.1599
00:43:36|2.1599
00:43:37|2.1599
00:43:38|2.1599
00:43:39|2.15888
00:43:40|2.15888
00:43:42|2.15888
00:43:43|2.16008
00:43:44|2.16008
00:43:45|2.16008
00:43:47|2.16147
00:43:48|2.16304
00:43:49|2.16304
00:43:49|2.16304
00:43:51|2.16173
00:43:52|2.16173
00:43:53|2.16173
00:43:54|2.16173
00:43:54|2.16201
00:43:56|2.16201
00:43:57|2.16099
00:43:58|2.16099
00:43:58|2.16158
00:43:59|2.16197
00:44:00|2.16275
00:44:02|2.16275
00:44:03|2.16275
00:44:03|2.16275
00:44:05|2.16275
00:44:06|2.16261
00:44:07|2.16095
00:44:07|2.16095
00:44:08|2.16305
00:44:09|2.16193
00:44:10|2.16375
00:44:12|2.16375
00:44:12|2.16267
00:44:13|2.16267
00:44:15|2.16261
00:44:15|2.16193
00:44:16|2.16193
00:44:17|2.16193
00:44:19|2.16193
00:44:19|2.16193
00:44:20|2.16193
00:44:21|2.16193
00:44:23|2.16193
00:44:23|2.162
00:44:25|2.162
00:44:25|2.16202
00:44:26|2.16202
00:44:28|2.16202
00:44:28|2.16202
00:44:29|2.16202
00:44:30|2.16202
00:44:31|2.16202
00:44:32|2.1631
00:44:33|2.16283
00:44:35|2.16283
00:44:36|2.16313
00:44:37|2.16313
00:44:37|2.165
00:44:38|2.165
00:44:39|2.165
00:44:40|2.165
00:44:42|2.165
00:44:43|2.16387
00:44:44|2.16387
00:44:45|2.16387
00:44:46|2.16383
00:44:47|2.1632
00:44:48|2.1632
00:44:49|2.1632
00:44:50|2.1632
00:44:52|2.16454
00:44:53|2.16264
00:44:54|2.16264
00:44:55|2.16264
00:44:56|2.16264
00:44:57|2.16336
00:44:58|2.16336
00:44:59|2.16336
00:45:00|2.16336
00:45:02|2.16261
00:45:02|2.1611
00:45:03|2.1611
00:45:05|2.16151
00:45:05|2.16151
00:45:07|2.16205
00:45:08|2.16205
00:45:08|2.16205
00:45:09|2.16205
00:45:11|2.16205
00:45:12|2.16354
00:45:12|2.16354
00:45:14|2.16389
00:45:14|2.16367
00:45:16|2.16367
00:45:16|2.16367
00:45:18|2.16422
00:45:19|2.16548
00:45:19|2.16548
00:45:21|2.16548
00:45:22|2.16548
00:45:23|2.16548
00:45:24|2.16543
00:45:25|2.16543
00:45:26|2.16543
00:45:27|2.16581
00:45:28|2.166
00:45:29|2.16684
00:45:30|2.16684
00:45:31|2.16684
00:45:32|2.16549
00:45:33|2.16549
00:45:34|2.16549
00:45:35|2.1663
00:45:36|2.1663
00:45:37|2.16607
00:45:38|2.16666
00:45:39|2.16572
00:45:40|2.16543
00:45:41|2.16543
00:45:42|2.16577
00:45:44|2.16577
00:45:45|2.16577
00:45:46|2.16549
00:45:47|2.16549
00:45:48|2.16549
00:45:49|2.16692
00:45:50|2.16692
00:45:51|2.16692
00:45:52|2.16692
00:45:53|2.1678
00:45:55|2.16748
00:45:55|2.16748
00:45:56|2.16748
00:45:57|2.16748
00:45:58|2.16748
00:45:59|2.16704
00:46:01|2.1678
00:46:01|2.16808
00:46:03|2.1686
00:46:05|2.16923
00:46:05|2.16923
00:46:06|2.16926
00:46:08|2.16933
00:46:09|2.16933
00:46:10|2.16933
00:46:12|2.16933
00:46:12|2.16995
00:46:14|2.17
00:46:14|2.17
00:46:15|2.17
00:46:16|2.16924
00:46:18|2.16899
00:46:18|2.16899
00:46:19|2.1679
00:46:20|2.1679
00:46:21|2.16736
00:46:22|2.1665
00:46:23|2.16882
00:46:25|2.1665
00:46:25|2.16637
00:46:26|2.16637
00:46:28|2.16637
00:46:28|2.16637
00:46:30|2.16604
00:46:31|2.16578
00:46:32|2.16578
00:46:33|2.165
00:46:34|2.16501
00:46:35|2.165
00:46:36|2.16425
00:46:37|2.16209
00:46:38|2.16368
00:46:39|2.16368
00:46:40|2.16368
00:46:41|2.16368
00:46:42|2.16368
00:46:43|2.16368
00:46:44|2.16571
00:46:46|2.16368
00:46:47|2.16368
00:46:49|2.16368
00:46:49|2.16368
00:46:50|2.1637
00:46:51|2.16292
00:46:52|2.1661
00:46:54|2.16417
00:46:55|2.16417
00:46:56|2.16417
00:46:57|2.163
00:46:58|2.16314
00:46:59|2.16314
00:47:00|2.16537
00:47:01|2.16537
00:47:02|2.16537
00:47:03|2.16538
00:47:03|2.16538
00:47:05|2.16538
00:47:06|2.1637
00:47:06|2.16368
00:47:07|2.16368
00:47:09|2.16368
00:47:10|2.16368
00:47:11|2.1632
00:47:12|2.1632
00:47:12|2.1632
00:47:14|2.16536
00:47:15|2.16533
00:47:16|2.16533
00:47:17|2.16527
00:47:18|2.16527
00:47:19|2.16473
00:47:20|2.16221
00:47:20|2.1618
00:47:22|2.1612
00:47:23|2.16305
00:47:24|2.16123
00:47:25|2.16123
00:47:26|2.16123
00:47:27|2.162
00:47:27|2.162
00:47:29|2.16369
00:47:30|2.16369
00:47:31|2.16463
00:47:32|2.16463
00:47:33|2.16463
00:47:34|2.16463
00:47:35|2.16463
00:47:36|2.16463
00:47:37|2.16463
00:47:37|2.16463
00:47:39|2.16463
00:47:40|2.16463
00:47:41|2.16212
00:47:42|2.16212
00:47:43|2.16212
00:47:44|2.162
00:47:45|2.162
00:47:46|2.16214
00:47:48|2.15969
00:47:49|2.15926
00:47:51|2.15926
00:47:51|2.15926
00:47:52|2.15926
00:47:53|2.1605
00:47:54|2.16106
00:47:55|2.16121
00:47:56|2.16121
00:47:57|2.16121
00:47:58|2.16121
00:47:59|2.16082
00:48:00|2.16082
00:48:01|2.16
00:48:02|2.16
00:48:03|2.16
00:48:04|2.16
00:48:06|2.15963
00:48:07|2.15963
00:48:08|2.15963
00:48:08|2.15963
00:48:10|2.15963
00:48:11|2.1594
00:48:12|2.1594
00:48:13|2.15839
00:48:14|2.15642
00:48:15|2.15716
00:48:16|2.15716
00:48:18|2.15963
00:48:18|2.15963
00:48:19|2.15963
00:48:20|2.15955
00:48:21|2.15956
00:48:22|2.15956
00:48:23|2.15956
00:48:24|2.15956
00:48:25|2.15956
00:48:26|2.15956
00:48:27|2.15956
00:48:28|2.15956
00:48:29|2.15956
00:48:30|2.15956
00:48:31|2.15956
00:48:32|2.15956
00:48:33|2.15956
00:48:34|2.15664
00:48:35|2.15664
00:48:36|2.15664
00:48:37|2.15664
00:48:38|2.15754
00:48:39|2.15754
00:48:40|2.1574
00:48:41|2.15696
00:48:42|2.15696
00:48:43|2.15696
00:48:44|2.15665
00:48:46|2.15665
00:48:48|2.15774
00:48:49|2.15774
00:48:50|2.15774
00:48:52|2.15774
00:48:53|2.15774
00:48:53|2.15774
00:48:55|2.15774
00:48:56|2.15774
00:48:57|2.15774
00:48:58|2.15774
00:48:59|2.15774
00:49:00|2.15774
00:49:01|2.15774
00:49:02|2.15774
00:49:03|2.1574
00:49:04|2.15664
00:49:05|2.1562
00:49:06|2.1562
00:49:07|2.15604
00:49:08|2.15604
00:49:10|2.15604
00:49:11|2.15604
00:49:12|2.15601
00:49:13|2.15635
00:49:14|2.15643
00:49:16|2.15693
00:49:16|2.15693
00:49:18|2.15693
00:49:19|2.15693
00:49:20|2.15693
00:49:21|2.15806
00:49:22|2.15806
00:49:23|2.15901
00:49:24|2.15901
00:49:25|2.15829
00:49:26|2.15809
00:49:27|2.15809
00:49:28|2.15809
00:49:29|2.15849
00:49:30|2.15849
00:49:31|2.15968
00:49:32|2.15998
00:49:33|2.15999
00:49:34|2.15999
00:49:35|2.15999
00:49:36|2.15999
00:49:37|2.15999
00:49:38|2.1598
00:49:39|2.16071
00:49:40|2.16139
00:49:41|2.16139
00:49:42|2.15979
00:49:43|2.15979
00:49:44|2.15979
00:49:45|2.15979
00:49:46|2.16013
00:49:48|2.15997
00:49:49|2.15997
00:49:50|2.16
00:49:52|2.16
00:49:52|2.16
00:49:53|2.16132
00:49:55|2.16132
00:49:56|2.15958
00:49:57|2.15958
00:49:58|2.15958
00:49:59|2.16019
00:49:59|2.16019
00:50:01|2.16019
00:50:02|2.16019
00:50:03|2.16019
00:50:03|2.16019
00:50:05|2.16019
00:50:06|2.16019
00:50:06|2.16198
00:50:07|2.16247
00:50:09|2.16247
00:50:09|2.16236
00:50:11|2.16232
00:50:11|2.16232
00:50:13|2.16218
00:50:13|2.16182
00:50:15|2.16182
00:50:15|2.16182
00:50:17|2.16182
00:50:18|2.16182
00:50:19|2.16201
00:50:19|2.16201
00:50:20|2.16201
00:50:21|2.16201
00:50:23|2.16201
00:50:24|2.16201
00:50:25|2.16201
00:50:26|2.16194
00:50:27|2.16194
00:50:28|2.16194
00:50:29|2.16331
00:50:30|2.16331
00:50:31|2.16373
00:50:32|2.16371
00:50:33|2.16371
00:50:34|2.16371
00:50:35|2.16371
00:50:36|2.16371
00:50:37|2.16371
00:50:38|2.16371
00:50:39|2.16196
00:50:40|2.16196
00:50:41|2.16065
00:50:42|2.16065
00:50:43|2.16065
00:50:44|2.16065
00:50:45|2.16065
00:50:46|2.15887
00:50:47|2.15868
00:50:49|2.15865
00:50:50|2.15865
00:50:51|2.15865
00:50:52|2.16067
00:50:54|2.16067
00:50:54|2.16067
00:50:56|2.16214
00:50:56|2.16068
00:50:58|2.16158
00:50:59|2.16158
00:51:00|2.1593
00:51:01|2.1593
00:51:02|2.1593
00:51:03|2.1593
00:51:04|2.1593
00:51:05|2.1593
00:51:06|2.1593
00:51:07|2.1593
00:51:08|2.1593
00:51:09|2.1593
00:51:10|2.1593
00:51:11|2.1593
00:51:13|2.1593
00:51:14|2.1593
00:51:14|2.16
00:51:16|2.16
00:51:17|2.16047
00:51:17|2.16047
00:51:19|2.16047
00:51:19|2.16047
00:51:20|2.16047
00:51:22|2.16018
00:51:23|2.16028
00:51:24|2.16028
00:51:25|2.16028
00:51:26|2.15993
00:51:27|2.15993
00:51:28|2.15993
00:51:29|2.15993
00:51:30|2.15993
00:51:31|2.15992
00:51:32|2.15992
00:51:33|2.15984
00:51:34|2.15984
00:51:35|2.15984
00:51:36|2.16028
00:51:37|2.16028
00:51:38|2.16028
00:51:39|2.15964
00:51:40|2.15964
00:51:41|2.15964
00:51:42|2.15964
00:51:43|2.16147
00:51:44|2.16147
00:51:45|2.16147
00:51:46|2.16147
00:51:47|2.16147
00:51:48|2.16061
00:51:50|2.16061
00:51:51|2.16061
00:51:52|2.16092
00:51:53|2.16092
00:51:54|2.16099
00:51:55|2.16099
00:51:56|2.16099
00:51:57|2.16081
00:51:58|2.16155
00:51:59|2.16155
00:52:00|2.16155
00:52:01|2.16017
00:52:02|2.15995
00:52:04|2.15942
00:52:04|2.15942
00:52:06|2.15931
00:52:07|2.15963
00:52:08|2.15963
00:52:09|2.15963
00:52:10|2.15963
00:52:11|2.15963
00:52:12|2.15993
00:52:14|2.15966
00:52:16|2.15966
00:52:16|2.15966
00:52:17|2.15966
00:52:18|2.15966
00:52:19|2.15966
00:52:20|2.15966
00:52:22|2.16099
00:52:23|2.16119
00:52:24|2.16077
00:52:25|2.16191
00:52:26|2.16191
00:52:27|2.16191
00:52:28|2.16191
00:52:29|2.16191
00:52:30|2.16191
00:52:31|2.16191
00:52:32|2.16184
00:52:33|2.1612
00:52:34|2.1612
00:52:35|2.1612
00:52:36|2.16074
00:52:37|2.16074
00:52:38|2.16074
00:52:39|2.16074
00:52:40|2.16074
00:52:41|2.15987
00:52:42|2.15966
00:52:43|2.15966
00:52:43|2.15826
00:52:45|2.158
00:52:46|2.15801
00:52:47|2.158
00:52:48|2.158
00:52:49|2.158
00:52:50|2.158
00:52:52|2.158
00:52:53|2.158
00:52:54|2.15773
00:52:55|2.15773
00:52:57|2.15661
00:52:57|2.1562
00:52:58|2.15622
00:52:59|2.15629
00:53:00|2.156
00:53:01|2.15415
00:53:02|2.15415
00:53:03|2.15392
00:53:04|2.15331
00:53:05|2.15259
00:53:06|2.15259
00:53:08|2.15226
00:53:09|2.15216
00:53:10|2.15214
00:53:11|2.15214
00:53:12|2.15262
00:53:13|2.15262
00:53:13|2.15262
00:53:15|2.15262
00:53:16|2.15262
00:53:17|2.15262
00:53:18|2.15386
00:53:18|2.15389
00:53:20|2.15389
00:53:21|2.15389
00:53:22|2.15565
00:53:23|2.15621
00:53:23|2.15569
00:53:25|2.15569
00:53:25|2.15665
00:53:27|2.15665
00:53:28|2.15571
00:53:29|2.15571
00:53:30|2.15571
00:53:30|2.15623
00:53:32|2.15623
00:53:33|2.15623
00:53:34|2.15623
00:53:35|2.15623
00:53:36|2.1563
00:53:36|2.15507
00:53:38|2.15507
00:53:39|2.15385
00:53:40|2.15385
00:53:41|2.15262
00:53:42|2.1518
00:53:43|2.1518
00:53:44|2.15289
00:53:45|2.15289
00:53:46|2.15289
00:53:46|2.15214
00:53:48|2.15178
00:53:49|2.15178
00:53:49|2.15178
00:53:52|2.15153
00:53:52|2.15152
00:53:53|2.151
00:53:54|2.151
00:53:55|2.15094
00:53:57|2.15
00:53:58|2.14941
00:53:59|2.14936
00:54:00|2.149
00:54:01|2.14891
00:54:02|2.14999
00:54:04|2.14926
00:54:04|2.14926
00:54:05|2.14926
00:54:06|2.14926
00:54:07|2.14926
00:54:08|2.14926
00:54:09|2.14994
00:54:10|2.14994
00:54:11|2.14994
00:54:12|2.14994
00:54:13|2.15
00:54:14|2.15
00:54:15|2.15
00:54:16|2.15049
00:54:17|2.15049
00:54:18|2.15091
00:54:19|2.15287
00:54:20|2.15357
00:54:21|2.15432
00:54:22|2.15432
00:54:23|2.15474
00:54:24|2.15524
00:54:26|2.15524
00:54:26|2.15435
00:54:27|2.15373
00:54:28|2.15244
00:54:29|2.15244
00:54:30|2.15244
00:54:31|2.15244
00:54:32|2.15244
00:54:33|2.15152
00:54:35|2.15253
00:54:36|2.15253
00:54:37|2.15253
00:54:37|2.15253
00:54:39|2.15253
00:54:40|2.15253
00:54:41|2.15253
00:54:42|2.15253
00:54:43|2.15269
00:54:43|2.15269
00:54:45|2.15275
00:54:46|2.15135
00:54:47|2.15
00:54:48|2.15
00:54:49|2.15021
00:54:50|2.14926
00:54:51|2.15023
00:54:53|2.1499
00:54:54|2.1499
00:54:55|2.1499
00:54:56|2.1499
00:54:58|2.15198
00:54:58|2.15106
00:54:59|2.15106
00:55:01|2.15181
00:55:02|2.15266
00:55:03|2.15146
00:55:04|2.15146
00:55:05|2.15146
00:55:06|2.15166
00:55:07|2.15186
00:55:08|2.15122
00:55:09|2.15122
00:55:10|2.15242
00:55:11|2.15242
00:55:12|2.15261
00:55:14|2.15295
00:55:14|2.154
00:55:16|2.15582
00:55:17|2.15397
00:55:17|2.15397
00:55:18|2.15397
00:55:20|2.15397
00:55:21|2.15397
00:55:21|2.15428
00:55:22|2.15428
00:55:24|2.15428
00:55:25|2.15428
00:55:26|2.15428
00:55:26|2.15428
00:55:27|2.15428
00:55:28|2.15428
00:55:29|2.15428
00:55:31|2.15428
00:55:32|2.15428
00:55:33|2.15428
00:55:35|2.15422
00:55:35|2.15428
00:55:36|2.15428
00:55:37|2.15428
00:55:38|2.1535
00:55:39|2.1535
00:55:41|2.1535
00:55:41|2.1535
00:55:42|2.1535
00:55:43|2.15295
00:55:44|2.15295
00:55:45|2.15295
00:55:47|2.15295
00:55:47|2.15295
00:55:48|2.15295
00:55:49|2.15295
00:55:50|2.15143
00:55:51|2.1523
00:55:53|2.1523
00:55:55|2.1512
00:55:56|2.15096
00:55:57|2.15016
00:55:58|2.15016
00:56:00|2.15016
00:56:01|2.15113
00:56:01|2.15113
00:56:03|2.15113
00:56:04|2.15113
00:56:05|2.15113
00:56:06|2.15113
00:56:07|2.15016
00:56:09|2.14926
00:56:10|2.14878
00:56:11|2.14866
00:56:12|2.14866
00:56:12|2.14866
00:56:13|2.14866
00:56:15|2.14866
00:56:16|2.14866
00:56:16|2.14866
00:56:18|2.15039
00:56:18|2.15075
00:56:19|2.15075
00:56:20|2.15075
00:56:22|2.15075
00:56:22|2.15121
00:56:23|2.15121
00:56:24|2.15121
00:56:26|2.15121
00:56:27|2.15121
00:56:28|2.15121
00:56:29|2.15098
00:56:29|2.15098
00:56:30|2.15168
00:56:32|2.15168
00:56:32|2.15168
00:56:33|2.15168
00:56:34|2.15168
00:56:36|2.15168
00:56:36|2.15168
00:56:37|2.15168
00:56:38|2.15168
00:56:40|2.15047
00:56:40|2.1498
00:56:42|2.1498
00:56:42|2.15003
00:56:44|2.15003
00:56:44|2.15003
00:56:46|2.15003
00:56:47|2.15003
00:56:48|2.15003
00:56:49|2.15003
00:56:50|2.15003
00:56:51|2.15003
00:56:52|2.15003
00:56:53|2.15003
00:56:54|2.14859
00:56:56|2.14859
00:56:57|2.14859
00:56:57|2.14859
00:56:59|2.14859
00:57:00|2.14859
00:57:01|2.15033
00:57:02|2.15033
00:57:03|2.15033
00:57:05|2.15033
00:57:06|2.15033
00:57:06|2.15033
00:57:07|2.14831
00:57:09|2.14822
00:57:10|2.1481
00:57:10|2.148
00:57:12|2.148
00:57:12|2.148
00:57:14|2.148
00:57:14|2.14726
00:57:15|2.14726
00:57:17|2.14715
00:57:17|2.14715
00:57:18|2.14715
00:57:19|2.14715
00:57:21|2.14715
00:57:21|2.14715
00:57:22|2.14858
00:57:24|2.14903
00:57:24|2.14903
00:57:26|2.14939
00:57:27|2.14939
00:57:28|2.14892
00:57:29|2.14892
00:57:30|2.14892
00:57:31|2.14919
00:57:32|2.14919
00:57:33|2.14919
00:57:34|2.15054
00:57:35|2.15054
00:57:36|2.15054
00:57:37|2.15054
00:57:38|2.15037
00:57:39|2.14953
00:57:40|2.14909
00:57:41|2.14909
00:57:42|2.14809
00:57:43|2.14809
00:57:44|2.14788
00:57:45|2.14788
00:57:46|2.14788
00:57:47|2.14788
00:57:48|2.14788
00:57:49|2.14788
00:57:50|2.1473
00:57:51|2.14715
00:57:52|2.14715
00:57:53|2.147
00:57:54|2.147
00:57:56|2.14692
00:57:56|2.14686
00:57:58|2.14686
00:57:58|2.14686
00:58:00|2.14686
00:58:01|2.14686
00:58:01|2.14686
00:58:03|2.14585
00:58:04|2.14585
00:58:05|2.14585
00:58:05|2.14585
00:58:06|2.14585
00:58:08|2.14585
00:58:09|2.14585
00:58:10|2.14633
00:58:11|2.14633
00:58:12|2.14633
00:58:13|2.14633
00:58:14|2.14633
00:58:15|2.14633
00:58:17|2.14409
00:58:18|2.14483
00:58:19|2.14456
00:58:20|2.14398
00:58:20|2.14405
00:58:22|2.14686
00:58:23|2.14686
00:58:24|2.14731
00:58:25|2.14731
00:58:26|2.14772
00:58:27|2.14865
00:58:28|2.14883
00:58:29|2.14989
00:58:30|2.15058
00:58:31|2.15058
00:58:32|2.15058
00:58:33|2.15014
00:58:34|2.15014
00:58:35|2.14915
00:58:36|2.14915
00:58:37|2.14939
00:58:38|2.14939
00:58:39|2.15
00:58:40|2.15
00:58:42|2.15
00:58:42|2.15
00:58:43|2.14999
00:58:44|2.14999
00:58:45|2.14929
00:58:46|2.14939
00:58:47|2.15041
00:58:48|2.14948
00:58:49|2.14948
00:58:50|2.14948
00:58:51|2.15118
00:58:52|2.15179
00:58:53|2.15179
00:58:54|2.15179
00:58:56|2.15179
00:58:58|2.15136
00:58:58|2.15136
00:59:00|2.14888
00:59:02|2.14987
00:59:02|2.15041
00:59:03|2.15122
00:59:04|2.15136
00:59:05|2.14965
00:59:06|2.14965
00:59:07|2.14965
00:59:08|2.14965
00:59:09|2.15248
00:59:10|2.15248
00:59:11|2.15248
00:59:12|2.15109
00:59:13|2.15224
00:59:14|2.15201
00:59:15|2.15251
00:59:16|2.15274
00:59:17|2.15274
00:59:18|2.15274
00:59:19|2.15274
00:59:20|2.15274
00:59:21|2.15274
00:59:22|2.15274
00:59:23|2.15274
00:59:24|2.15274
00:59:25|2.15274
00:59:26|2.15199
00:59:27|2.15199
00:59:28|2.15199
00:59:29|2.15199
00:59:30|2.15259
00:59:31|2.15259
00:59:32|2.15259
00:59:33|2.15259
00:59:34|2.15259
00:59:35|2.15259
00:59:36|2.15226
00:59:37|2.15199
00:59:38|2.15199
00:59:39|2.15199
00:59:40|2.15199
00:59:41|2.15199
00:59:42|2.15199
00:59:43|2.15199
00:59:44|2.15199
00:59:45|2.15199
00:59:46|2.15249
00:59:47|2.15249
00:59:48|2.15199
00:59:49|2.15199
00:59:50|2.15199
00:59:51|2.15199
00:59:52|2.15199
00:59:53|2.15199
00:59:54|2.15199
00:59:55|2.15199
00:59:57|2.15
00:59:59|2.14806
00:59:59|2.14806
01:00:01|2.14806
01:00:02|2.14806
01:00:03|2.14806
01:00:05|2.1499
01:00:06|2.14942
01:00:07|2.14942
01:00:08|2.14942
01:00:09|2.15043
01:00:10|2.15043
01:00:11|2.14978
01:00:12|2.14978
01:00:13|2.14978
01:00:14|2.14978
01:00:15|2.14978
01:00:17|2.14806
01:00:18|2.14806
01:00:18|2.14733
01:00:20|2.14733
01:00:21|2.14733
01:00:22|2.14733
01:00:23|2.14973
01:00:23|2.14973
01:00:25|2.15129
01:00:25|2.15129
01:00:26|2.14979
01:00:28|2.14979
01:00:29|2.14979
01:00:30|2.14979
01:00:31|2.14979
01:00:32|2.14892
01:00:33|2.14798
01:00:34|2.14798
01:00:35|2.1488
01:00:37|2.1488
01:00:38|2.1488
01:00:39|2.1488
01:00:40|2.1488
01:00:41|2.1488
01:00:42|2.1488
01:00:43|2.1488
01:00:44|2.1488
01:00:45|2.1488
01:00:46|2.14917
01:00:47|2.15069
01:00:48|2.15069
01:00:49|2.15069
01:00:50|2.15069
01:00:51|2.15069
01:00:52|2.15069
01:00:53|2.15069
01:00:54|2.15129
01:00:55|2.15071
01:00:56|2.15071
01:00:57|2.15071
01:00:59|2.15071
01:00:59|2.15104
01:01:01|2.15104
01:01:03|2.15129
01:01:04|2.14999
01:01:06|2.14981
01:01:08|2.14981
01:01:08|2.14981
01:01:09|2.14981
01:01:10|2.14981
01:01:11|2.14981
01:01:12|2.14981
01:01:13|2.15194
01:01:15|2.15194
01:01:15|2.15155
01:01:16|2.15069
01:01:17|2.15039
01:01:18|2.14786
01:01:19|2.14786
01:01:20|2.14786
01:01:21|2.14786
01:01:22|2.15129
01:01:23|2.15129
01:01:24|2.15129
01:01:26|2.14999
01:01:27|2.14999
01:01:28|2.1513
01:01:28|2.15252
01:01:29|2.153
01:01:30|2.153
01:01:32|2.15313
01:01:32|2.1533
01:01:34|2.15472
01:01:34|2.15472
01:01:35|2.15472
01:01:37|2.15472
01:01:38|2.15472
01:01:39|2.15514
01:01:40|2.15493
01:01:41|2.15994
01:01:42|2.15514
01:01:43|2.15514
01:01:44|2.1531
01:01:45|2.15246
01:01:46|2.15306
01:01:47|2.15306
01:01:48|2.15306
01:01:49|2.15306
01:01:50|2.15395
01:01:51|2.15395
01:01:52|2.15318
01:01:53|2.15422
01:01:55|2.15422
01:01:56|2.15422
01:01:57|2.15422
01:01:57|2.15422
01:02:00|2.15306
01:02:01|2.15344
01:02:03|2.15344
01:02:03|2.15344
01:02:05|2.15344
01:02:06|2.15344
01:02:07|2.15342
01:02:08|2.15342
01:02:09|2.15297
01:02:10|2.15359
01:02:11|2.1536
01:02:12|2.15443
01:02:13|2.15443
01:02:15|2.15448
01:02:16|2.15448
01:02:17|2.15448
01:02:17|2.15448
01:02:19|2.15435
01:02:20|2.15435
01:02:20|2.155
01:02:21|2.15592
01:02:23|2.15554
01:02:23|2.15554
01:02:25|2.15482
01:02:25|2.15482
01:02:27|2.15482
01:02:27|2.15482
01:02:35|2.15482
01:02:35|2.15482
01:02:37|2.15482
01:02:38|2.15482
01:02:39|2.15482
01:02:39|2.15482
01:02:40|2.15482
01:02:42|2.15482
01:02:42|2.15482
01:02:44|2.15482
01:02:44|2.15672
01:02:46|2.15672
01:02:47|2.15766
01:02:47|2.15766
01:02:49|2.15766
01:02:50|2.15863
01:02:51|2.15863
01:02:52|2.15764
01:02:53|2.15829
01:02:53|2.15829
01:02:54|2.15829
01:02:56|2.15829
01:02:57|2.15829
01:02:58|2.15829
01:02:59|2.15829
01:03:00|2.15624
01:03:02|2.15624
01:03:03|2.15835
01:03:03|2.15835
01:03:05|2.15766
01:03:06|2.15766
01:03:07|2.15748
01:03:09|2.15748
01:03:09|2.15748
01:03:11|2.15748
01:03:12|2.15564
01:03:13|2.15564
01:03:14|2.15503
01:03:15|2.15503
01:03:16|2.15503
01:03:17|2.15621
01:03:18|2.15621
01:03:19|2.15621
01:03:21|2.15518
01:03:21|2.15518
01:03:22|2.15518
01:03:23|2.15518
01:03:25|2.15518
01:03:25|2.15518
01:03:26|2.15518
01:03:28|2.15518
01:03:29|2.15575
01:03:30|2.15575
01:03:31|2.1535
01:03:32|2.15375
01:03:32|2.15375
01:03:33|2.15375
01:03:35|2.15212
01:03:36|2.15212
01:03:36|2.15212
01:03:38|2.15212
01:03:39|2.15212
01:03:39|2.15191
01:03:40|2.15191
01:03:41|2.15191
01:03:43|2.15191
01:03:44|2.15191
01:03:45|2.15191
01:03:46|2.15191
01:03:47|2.15191
01:03:48|2.15191
01:03:49|2.15191
01:03:50|2.15191
01:03:51|2.15191
01:03:52|2.15191
01:03:53|2.15153
01:03:53|2.15066
01:03:54|2.15053
01:03:56|2.15
01:03:57|2.14874
01:03:58|2.14874
01:03:59|2.14874
01:04:00|2.14874
01:04:02|2.15255
01:04:03|2.15211
01:04:04|2.15627
01:04:05|2.15251
01:04:07|2.1541
01:04:07|2.15405
01:04:08|2.15405
01:04:10|2.15673
01:04:11|2.15637
01:04:13|2.15524
01:04:14|2.15757
01:04:14|2.15742
01:04:15|2.15637
01:04:16|2.15637
01:04:17|2.15863
01:04:18|2.15935
01:04:19|2.15871
01:04:21|2.15887
01:04:22|2.15693
01:04:22|2.15693
01:04:23|2.15693
01:04:25|2.15566
01:04:26|2.15596
01:04:26|2.15596
01:04:28|2.15596
01:04:29|2.1557
01:04:30|2.1557
01:04:31|2.15459
01:04:32|2.15459
01:04:33|2.15653
01:04:34|2.15653
01:04:35|2.15735
01:04:36|2.15635
01:04:37|2.15785
01:04:38|2.15785
01:04:39|2.15785
01:04:40|2.15785
01:04:41|2.15785
01:04:42|2.15631
01:04:43|2.15631
01:04:44|2.15847
01:04:45|2.15881
01:04:47|2.15881
01:04:48|2.15927
01:04:49|2.15927
01:04:50|2.15927
01:04:51|2.15985
01:04:52|2.16
01:04:53|2.16
01:04:55|2.16
01:04:55|2.16
01:04:56|2.16
01:04:57|2.16
01:04:58|2.16073
01:04:59|2.1588
01:05:01|2.16
01:05:02|2.15913
01:05:04|2.15913
01:05:05|2.15913
01:05:07|2.15997
01:05:08|2.1584
01:05:09|2.1588
01:05:10|2.15739
01:05:11|2.15626
01:05:13|2.15557
01:05:13|2.15392
01:05:14|2.15392
01:05:16|2.15673
01:05:16|2.15643
01:05:17|2.1562
01:05:18|2.1562
01:05:20|2.1562
01:05:20|2.1562
01:05:22|2.1562
01:05:23|2.1562
01:05:23|2.1562
01:05:24|2.15676
01:05:26|2.15676
01:05:27|2.15792
01:05:28|2.15806
01:05:29|2.15806
01:05:30|2.15806
01:05:31|2.15806
01:05:32|2.15806
01:05:33|2.15806
01:05:34|2.15806
01:05:35|2.15806
01:05:36|2.15806
01:05:37|2.15776
01:05:38|2.15776
01:05:39|2.15776
01:05:40|2.15622
01:05:41|2.15622
01:05:42|2.15676
01:05:43|2.15676
01:05:44|2.15676
01:05:45|2.15676
01:05:47|2.15676
01:05:47|2.15676
01:05:48|2.15676
01:05:49|2.15676
01:05:50|2.15726
01:05:51|2.15726
01:05:52|2.15726
01:05:53|2.15726
01:05:54|2.15726
01:05:55|2.16167
01:05:56|2.16167
01:05:57|2.16167
01:05:58|2.16167
01:05:59|2.16167
01:06:00|2.16167
01:06:01|2.15759
01:06:03|2.15759
01:06:04|2.15727
01:06:06|2.15744
01:06:07|2.15744
01:06:08|2.15744
01:06:10|2.15744
01:06:10|2.15744
01:06:11|2.15744
01:06:13|2.15987
01:06:13|2.15987
01:06:15|2.15987
01:06:17|2.15987
01:06:17|2.15987
01:06:19|2.16047
01:06:20|2.16077
01:06:21|2.16077
01:06:22|2.16077
01:06:22|2.16077
01:06:24|2.16077
01:06:25|2.16072
01:06:26|2.16113
01:06:27|2.16113
01:06:27|2.16115
01:06:29|2.16115
01:06:29|2.16233
01:06:31|2.16233
01:06:32|2.16233
01:06:33|2.16233
01:06:34|2.1615
01:06:35|2.1615
01:06:36|2.16182
01:06:37|2.16182
01:06:38|2.16182
01:06:39|2.16298
01:06:40|2.16312
01:06:40|2.16312
01:06:41|2.16312
01:06:42|2.16312
01:06:44|2.16312
01:06:46|2.16219
01:06:46|2.16219
01:06:47|2.16219
01:06:48|2.16219
01:06:49|2.16219
01:06:50|2.16219
01:06:51|2.16219
01:06:52|2.16219
01:06:53|2.16219
01:06:54|2.16224
01:06:55|2.162
01:06:56|2.16147
01:06:57|2.16102
01:06:58|2.16102
01:06:59|2.16102
01:07:00|2.16102
01:07:01|2.16102
01:07:02|2.16102
01:07:04|2.16131
01:07:06|2.16132
01:07:06|2.16132
01:07:07|2.162
01:07:08|2.162
01:07:09|2.16177
01:07:11|2.16177
01:07:11|2.16056
01:07:12|2.16056
01:07:13|2.16056
01:07:15|2.16056
01:07:16|2.16056
01:07:17|2.16056
01:07:18|2.16056
01:07:19|2.16056
01:07:20|2.16056
01:07:20|2.16249
01:07:22|2.16187
01:07:23|2.16187
01:07:24|2.16187
01:07:26|2.16284
01:07:26|2.16284
01:07:27|2.163
01:07:28|2.1647
01:07:29|2.16497
01:07:30|2.16505
01:07:31|2.16505
01:07:33|2.16505
01:07:33|2.16569
01:07:34|2.16579
01:07:35|2.16622
01:07:36|2.16622
01:07:38|2.16622
01:07:38|2.16657
01:07:40|2.16792
01:07:40|2.16792
01:07:41|2.16792
01:07:42|2.16792
01:07:44|2.16792
01:07:45|2.16792
01:07:46|2.16792
01:07:47|2.16565
01:07:48|2.16565
01:07:49|2.16558
01:07:50|2.16618
01:07:51|2.16618
01:07:52|2.16618
01:07:53|2.16618
01:07:54|2.16618
01:07:55|2.16618
01:07:56|2.16722
01:07:57|2.16782
01:07:58|2.16782
01:07:59|2.1686
01:08:00|2.1686
01:08:01|2.16929
01:08:02|2.16929
01:08:03|2.16929
01:08:04|2.16929
01:08:06|2.16907
01:08:06|2.16907
01:08:07|2.16948
01:08:09|2.16948
01:08:10|2.16959
01:08:11|2.16999
01:08:12|2.17019
01:08:13|2.17031
01:08:14|2.17031
01:08:16|2.17035
01:08:17|2.17035
01:08:18|2.16936
01:08:19|2.17031
01:08:20|2.17031
01:08:21|2.17031
01:08:22|2.17031
01:08:23|2.16926
01:08:24|2.1711
01:08:25|2.17008
01:08:26|2.17008
01:08:27|2.17008
01:08:28|2.17
01:08:29|2.173
01:08:30|2.17269
01:08:30|2.1701
01:08:32|2.1701
01:08:33|2.1701
01:08:33|2.1701
01:08:34|2.1701
01:08:36|2.17163
01:08:37|2.173
01:08:38|2.173
01:08:39|2.17369
01:08:39|2.17305
01:08:41|2.17163
01:08:42|2.17091
01:08:43|2.17198
01:08:43|2.17107
01:08:44|2.17242
01:08:45|2.17242
01:08:46|2.17242
01:08:48|2.17242
01:08:49|2.17242
01:08:50|2.17176
01:08:50|2.17242
01:08:52|2.17242
01:08:52|2.17043
01:08:54|2.17043
01:08:56|2.17043
01:08:56|2.17043
01:08:57|2.17043
01:08:58|2.16899
01:08:59|2.16899
01:09:00|2.17009
01:09:01|2.17009
01:09:02|2.17009
01:09:03|2.17009
01:09:04|2.17009
01:09:06|2.17163
01:09:08|2.17163
01:09:08|2.17163
01:09:09|2.17262
01:09:11|2.17303
01:09:12|2.17303
01:09:13|2.17303
01:09:14|2.17405
01:09:15|2.17405
01:09:17|2.17405
01:09:17|2.17275
01:09:19|2.17275
01:09:19|2.17488
01:09:20|2.17173
01:09:21|2.17173
01:09:22|2.17499
01:09:24|2.17499
01:09:24|2.175
01:09:25|2.175
01:09:26|2.17377
01:09:28|2.17377
01:09:28|2.1732
01:09:30|2.17323
01:09:30|2.1744
01:09:32|2.1744
01:09:33|2.1744
01:09:33|2.1739
01:09:34|2.1739
01:09:36|2.1739
01:09:37|2.1739
01:09:37|2.1739
01:09:38|2.17464
01:09:39|2.175
01:09:40|2.175
01:09:42|2.17571
01:09:42|2.17571
01:09:44|2.17571
01:09:45|2.17571
01:09:46|2.17702
01:09:47|2.17751
01:09:47|2.17888
01:09:49|2.17896
01:09:49|2.17804
01:09:51|2.17958
01:09:52|2.17978
01:09:53|2.1801
01:09:54|2.18028
01:09:55|2.18028
01:09:56|2.18028
01:09:57|2.1806
01:09:58|2.18028
01:09:59|2.18
01:10:00|2.179
01:10:01|2.17973
01:10:02|2.17902
01:10:03|2.17742
01:10:04|2.17702
01:10:05|2.17619
01:10:06|2.17499
01:10:08|2.17385
01:10:10|2.17378
01:10:11|2.17502
01:10:12|2.17502
01:10:14|2.17273
01:10:14|2.17255
01:10:15|2.17452
01:10:16|2.17417
01:10:17|2.17417
01:10:19|2.17502
01:10:20|2.17502
01:10:21|2.17467
01:10:21|2.17467
01:10:23|2.17569
01:10:24|2.17761
01:10:25|2.17787
01:10:26|2.17787
01:10:27|2.17751
01:10:28|2.17751
01:10:29|2.17919
01:10:30|2.17919
01:10:31|2.18016
01:10:32|2.18099
01:10:33|2.1824
01:10:34|2.18428
01:10:35|2.18327
01:10:37|2.1858
01:10:37|2.18483
01:10:39|2.18483
01:10:39|2.18612
01:10:41|2.1871
01:10:41|2.18928
01:10:43|2.18947
01:10:43|2.18959
01:10:44|2.18844
01:10:45|2.18741
01:10:47|2.19014
01:10:48|2.19027
01:10:49|2.18915
01:10:49|2.1907
01:10:50|2.18937
01:10:51|2.19071
01:10:53|2.19071
01:10:53|2.19109
01:10:54|2.19265
01:10:55|2.1941
01:10:56|2.19443
01:10:58|2.19443
01:10:58|2.19409
01:11:00|2.19603
01:11:00|2.19619
01:11:01|2.19461
01:11:03|2.19364
01:11:04|2.19285
01:11:05|2.1939
01:11:05|2.19149
01:11:07|2.19282
01:11:09|2.1908
01:11:09|2.18969
01:11:11|2.19038
01:11:12|2.19038
01:11:14|2.19317
01:11:15|2.19305
01:11:15|2.19305
01:11:17|2.19249
01:11:18|2.19249
01:11:19|2.19236
01:11:20|2.19267
01:11:21|2.19249
01:11:22|2.19268
01:11:23|2.19401
01:11:24|2.19105
01:11:25|2.19105
01:11:26|2.1937
01:11:27|2.19442
01:11:29|2.19442
01:11:29|2.19442
01:11:30|2.19442
01:11:31|2.19473
01:11:32|2.19532
01:11:33|2.19603
01:11:34|2.19536
01:11:35|2.19651
01:11:36|2.19698
01:11:37|2.19824
01:11:38|2.19827
01:11:40|2.1989
01:11:41|2.19921
01:11:42|2.19921
01:11:43|2.19972
01:11:44|2.19971
01:11:45|2.19971
01:11:46|2.19972
01:11:47|2.19972
01:11:48|2.20005
01:11:49|2.19972
01:11:50|2.19832
01:11:51|2.19832
01:11:52|2.19736
01:11:53|2.19672
01:11:54|2.19687
01:11:55|2.199
01:11:57|2.19629
01:11:57|2.19629
01:11:58|2.19483
01:11:59|2.19663
01:12:01|2.19663
01:12:02|2.19663
01:12:03|2.19672
01:12:04|2.19672
01:12:05|2.19669
01:12:06|2.19569
01:12:07|2.196
01:12:08|2.196
01:12:10|2.196
01:12:11|2.19562
01:12:13|2.196
01:12:13|2.19669
01:12:15|2.19672
01:12:16|2.19672
01:12:17|2.19661
01:12:18|2.197
01:12:19|2.19719
01:12:20|2.19714
01:12:21|2.19715
01:12:22|2.19715
01:12:23|2.1988
01:12:24|2.19944
01:12:25|2.20089
01:12:26|2.20149
01:12:27|2.20215
01:12:29|2.20182
01:12:29|2.203
01:12:31|2.20075
01:12:32|2.20325
01:12:33|2.20347
01:12:34|2.20386
01:12:35|2.20592
01:12:35|2.20592
01:12:37|2.20592
01:12:38|2.20273
01:12:39|2.20544
01:12:40|2.20368
01:12:41|2.20256
01:12:42|2.20337
01:12:43|2.20326
01:12:45|2.2053
01:12:46|2.20408
01:12:46|2.2053
01:12:47|2.2053
01:12:48|2.20529
01:12:49|2.20529
01:12:50|2.205
01:12:52|2.20529
01:12:52|2.20529
01:12:53|2.2055
01:12:55|2.20734
01:12:56|2.20734
01:12:56|2.20707
01:12:58|2.20633
01:12:59|2.20514
01:13:00|2.20514
01:13:01|2.2082
01:13:03|2.2082
01:13:04|2.20862
01:13:05|2.20862
01:13:06|2.20862
01:13:07|2.20847
01:13:08|2.20704
01:13:09|2.20747
01:13:11|2.2061
01:13:11|2.20577
01:13:13|2.20685
01:13:14|2.20685
01:13:15|2.20683
01:13:16|2.20647
01:13:18|2.20571
01:13:19|2.20571
01:13:20|2.20687
01:13:21|2.20687
01:13:22|2.2061
01:13:23|2.2061
01:13:24|2.2061
01:13:25|2.2061
01:13:26|2.2061
01:13:27|2.20652
01:13:28|2.2061
01:13:29|2.20495
01:13:30|2.20467
01:13:31|2.20495
01:13:32|2.2038
01:13:33|2.20504
01:13:34|2.20516
01:13:35|2.20516
01:13:36|2.2061
01:13:37|2.2061
01:13:38|2.2061
01:13:40|2.2061
01:13:41|2.20505
01:13:42|2.20505
01:13:43|2.20505
01:13:44|2.20632
01:13:45|2.20752
01:13:46|2.2057
01:13:47|2.20679
01:13:49|2.20679
01:13:49|2.20679
01:13:51|2.2058
01:13:52|2.2058
01:13:53|2.20725
01:13:54|2.20725
01:13:55|2.206
01:13:56|2.20622
01:13:57|2.20622
01:13:58|2.20622
01:13:59|2.20622
01:14:00|2.20622
01:14:01|2.20622
01:14:02|2.20699
01:14:03|2.2058
01:14:04|2.20494
01:14:05|2.204
01:14:06|2.20497
01:14:07|2.204
01:14:08|2.20243
01:14:09|2.20407
01:14:10|2.202
01:14:12|2.20318
01:14:13|2.20251
01:14:15|2.20093
01:14:16|2.19947
01:14:18|2.19676
01:14:18|2.19855
01:14:19|2.19852
01:14:20|2.19858
01:14:21|2.19721
01:14:22|2.19679
01:14:23|2.19719
01:14:24|2.19722
01:14:25|2.19721
01:14:26|2.19721
01:14:27|2.19855
01:14:28|2.1979
01:14:29|2.19858
01:14:30|2.19935
01:14:31|2.19897
01:14:33|2.19907
01:14:34|2.20016
01:14:35|2.20234
01:14:36|2.20318
01:14:37|2.20318
01:14:38|2.20318
01:14:38|2.2031
01:14:40|2.20342
01:14:41|2.20363
01:14:42|2.20394
01:14:43|2.20394
01:14:44|2.20363
01:14:45|2.20497
01:14:46|2.20497
01:14:47|2.20347
01:14:48|2.20347
01:14:49|2.20347
01:14:50|2.20347
01:14:51|2.20347
01:14:52|2.20347
01:14:53|2.20347
01:14:54|2.20347
01:14:55|2.20457
01:14:56|2.20457
01:14:57|2.20457
01:14:58|2.20363
01:14:59|2.20363
01:15:00|2.20319
01:15:01|2.20318
01:15:03|2.20123
01:15:04|2.20069
01:15:04|2.2
01:15:05|2.2
01:15:07|2.19855
01:15:08|2.19675
01:15:10|2.19628
01:15:10|2.19679
01:15:12|2.19679
01:15:13|2.19746
01:15:14|2.19746
01:15:15|2.19622
01:15:16|2.19679
01:15:17|2.19939
01:15:18|2.19939
01:15:18|2.19939
01:15:20|2.19939
01:15:21|2.19939
01:15:22|2.20131
01:15:23|2.20131
01:15:25|2.20131
01:15:25|2.2009
01:15:26|2.20164
01:15:27|2.20084
01:15:28|2.20151
01:15:29|2.20151
01:15:30|2.20131
01:15:31|2.20134
01:15:33|2.20134
01:15:34|2.20318
01:15:35|2.20348
01:15:36|2.20254
01:15:37|2.20254
01:15:38|2.20622
01:15:39|2.20685
01:15:40|2.20679
01:15:42|2.20681
01:15:42|2.2082
01:15:43|2.20836
01:15:44|2.20885
01:15:45|2.20897
01:15:46|2.20928
01:15:47|2.20834
01:15:48|2.20687
01:15:49|2.20612
01:15:50|2.20757
01:15:51|2.20757
01:15:52|2.20591
01:15:53|2.20536
01:15:54|2.20536
01:15:55|2.20536
01:15:56|2.20666
01:15:57|2.20741
01:15:58|2.20741
01:16:00|2.20319
01:16:01|2.20319
01:16:01|2.20253
01:16:03|2.20255
01:16:03|2.20255
01:16:04|2.20093
01:16:06|2.19976
01:16:07|2.19933
01:16:08|2.19933
01:16:08|2.19843
01:16:10|2.2
01:16:11|2.2
01:16:12|2.2
01:16:13|2.2
01:16:14|2.19873
01:16:16|2.19558
01:16:16|2.19562
01:16:18|2.19792
01:16:20|2.19792
01:16:21|2.19792
01:16:22|2.19805
01:16:23|2.19805
01:16:24|2.19785
01:16:25|2.19785
01:16:26|2.19785
01:16:27|2.19785
01:16:28|2.19762
01:16:29|2.19762
01:16:30|2.19762
01:16:31|2.19762
01:16:32|2.19681
01:16:32|2.19681
01:16:34|2.19705
01:16:36|2.19264
01:16:37|2.19289
01:16:38|2.19152
01:16:39|2.19416
01:16:40|2.19465
01:16:41|2.19593
01:16:42|2.19592
01:16:45|2.19592
01:16:45|2.19395
01:16:46|2.19465
01:16:47|2.19335
01:16:48|2.19253
01:16:49|2.19253
01:16:50|2.19253
01:16:51|2.19398
01:16:52|2.19303
01:16:53|2.192
01:16:54|2.19158
01:16:55|2.19253
01:16:56|2.19308
01:16:57|2.19308
01:16:58|2.19308
01:16:59|2.19308
01:17:00|2.19308
01:17:01|2.19308
01:17:02|2.19206
01:17:03|2.19206
01:17:04|2.19232
01:17:05|2.19158
01:17:06|2.19039
01:17:07|2.19039
01:17:08|2.19157
01:17:09|2.19157
01:17:10|2.19308
01:17:11|2.19365
01:17:12|2.19365
01:17:14|2.19149
01:17:16|2.19208
01:17:17|2.19179
01:17:19|2.19208
01:17:20|2.19208
01:17:21|2.19328
01:17:22|2.19466
01:17:23|2.19466
01:17:25|2.1974
01:17:26|2.1974
01:17:27|2.1974
01:17:28|2.19609
01:17:29|2.1954
01:17:30|2.1954
01:17:31|2.1954
01:17:32|2.19479
01:17:33|2.19561
01:17:34|2.19482
01:17:35|2.1944
01:17:36|2.194
01:17:37|2.19379
01:17:38|2.19157
01:17:39|2.19126
01:17:40|2.19144
01:17:41|2.19306
01:17:42|2.19306
01:17:43|2.1917
01:17:44|2.19104
01:17:45|2.19252
01:17:46|2.19252
01:17:47|2.19252
01:17:48|2.19252
01:17:49|2.19157
01:17:51|2.19157
01:17:51|2.19157
01:17:52|2.19157
01:17:53|2.19155
01:17:54|2.19155
01:17:56|2.19043
01:17:56|2.19043
01:17:57|2.19073
01:17:58|2.19015
01:17:59|2.19014
01:18:00|2.19032
01:18:01|2.19037
01:18:02|2.192
01:18:03|2.19201
01:18:04|2.19433
01:18:05|2.19433
01:18:06|2.19616
01:18:07|2.19694
01:18:08|2.19846
01:18:09|2.19715
01:18:10|2.19763
01:18:11|2.19763
01:18:12|2.19762
01:18:13|2.19762
01:18:15|2.19527
01:18:17|2.19715
01:18:18|2.19715
01:18:19|2.19715
01:18:20|2.19715
01:18:21|2.19715
01:18:22|2.19668
01:18:24|2.1943
01:18:24|2.1943
01:18:25|2.19402
01:18:26|2.19531
01:18:27|2.19534
01:18:28|2.19534
01:18:30|2.19534
01:18:30|2.19534
01:18:31|2.19485
01:18:32|2.19485
01:18:33|2.19562
01:18:35|2.19383
01:18:35|2.19383
01:18:37|2.19383
01:18:38|2.19383
01:18:39|2.19166
01:18:39|2.19142
01:18:41|2.19135
01:18:42|2.191
01:18:43|2.19
01:18:44|2.19099
01:18:46|2.19114
01:18:46|2.19114
01:18:47|2.19114
01:18:48|2.19114
01:18:49|2.191
01:18:50|2.19307
01:18:52|2.19307
01:18:52|2.19307
01:18:53|2.19307
01:18:54|2.19368
01:18:56|2.19368
01:18:56|2.19368
01:18:57|2.19368
01:18:58|2.193
01:18:59|2.19218
01:19:00|2.19218
01:19:01|2.19218
01:19:03|2.19218
01:19:04|2.19218
01:19:04|2.19218
01:19:05|2.1925
01:19:06|2.1925
01:19:08|2.1925
01:19:08|2.19335
01:19:09|2.19335
01:19:10|2.19489
01:19:12|2.19489
01:19:13|2.19489
01:19:14|2.19484
01:19:15|2.19626
01:19:16|2.19489
01:19:18|2.19484
01:19:20|2.19328
01:19:20|2.19328
01:19:21|2.19328
01:19:23|2.19328
01:19:24|2.19328
01:19:25|2.19492
01:19:26|2.19532
01:19:28|2.19532
01:19:29|2.19621
01:19:30|2.19626
01:19:31|2.19827
01:19:32|2.19913
01:19:33|2.19913
01:19:35|2.19913
01:19:35|2.19944
01:19:36|2.19992
01:19:38|2.198
01:19:38|2.1981
01:19:40|2.1971
01:19:40|2.19614
01:19:42|2.19614
01:19:42|2.19614
01:19:43|2.19614
01:19:44|2.19838
01:19:45|2.19838
01:19:46|2.2
01:19:47|2.2
01:19:49|2.2
01:19:49|2.20002
01:19:51|2.1984
01:19:52|2.1984
01:19:52|2.20002
01:19:53|2.20002
01:19:55|2.20002
01:19:56|2.20002
01:19:57|2.20002
01:19:58|2.20002
01:19:59|2.19838
01:20:00|2.1986
01:20:02|2.1986
01:20:02|2.19913
01:20:03|2.19913
01:20:04|2.19913
01:20:05|2.19913
01:20:06|2.19913
01:20:07|2.19913
01:20:08|2.19913
01:20:09|2.19913
01:20:10|2.19913
01:20:11|2.2
01:20:12|2.2
01:20:13|2.2
01:20:14|2.2
01:20:15|2.2
01:20:17|2.2
01:20:18|2.20002
01:20:19|2.20002
01:20:20|2.20002
01:20:21|2.20009
01:20:21|2.20009
01:20:23|2.20203
01:20:24|2.20215
01:20:25|2.20299
01:20:26|2.20299
01:20:27|2.20267
01:20:29|2.20286
01:20:30|2.20286
01:20:31|2.20286
01:20:32|2.20203
01:20:33|2.20203
01:20:34|2.20175
01:20:35|2.20199
01:20:36|2.20199
01:20:37|2.2
01:20:39|2.19961
01:20:39|2.19768
01:20:41|2.19705
01:20:43|2.19595
01:20:43|2.19595
01:20:44|2.195
01:20:45|2.19652
01:20:46|2.19663
01:20:47|2.19663
01:20:48|2.1965
01:20:49|2.19739
01:20:50|2.19742
01:20:51|2.19742
01:20:52|2.19798
01:20:53|2.19876
01:20:54|2.19876
01:20:55|2.19876
01:20:56|2.1974
01:20:57|2.19911
01:20:58|2.19911
01:20:59|2.19911
01:21:00|2.19911
01:21:01|2.19911
01:21:02|2.19911
01:21:03|2.19911
01:21:05|2.19911
01:21:05|2.19911
01:21:06|2.19911
01:21:07|2.2
01:21:08|2.20033
01:21:09|2.20033
01:21:10|2.20033
01:21:11|2.20033
01:21:12|2.2028
01:21:13|2.20236
01:21:14|2.20232
01:21:15|2.20232
01:21:16|2.20232
01:21:17|2.20081
01:21:19|2.20128
01:21:21|2.20128
01:21:21|2.19987
01:21:22|2.19972
01:21:24|2.20024
01:21:24|2.20024
01:21:27|2.20011
01:21:27|2.19794
01:21:28|2.19759
01:21:29|2.19759
01:21:32|2.19911
01:21:32|2.19911
01:21:34|2.19759
01:21:34|2.19673
01:21:35|2.19673
01:21:37|2.19594
01:21:38|2.19553
01:21:38|2.19553
01:21:40|2.19594
01:21:40|2.19594
01:21:41|2.19759
01:21:43|2.19799
01:21:43|2.19874
01:21:44|2.19874
01:21:46|2.19874
01:21:46|2.19897
01:21:48|2.19895
01:21:49|2.19948
01:21:49|2.19968
01:21:52|2.19968
01:21:52|2.19968
01:21:53|2.19968
01:21:54|2.199
01:21:55|2.199
01:21:56|2.1986
01:21:58|2.19832
01:21:59|2.19832
01:22:00|2.19721
01:22:01|2.1971
01:22:02|2.1974
01:22:04|2.19739
01:22:04|2.19739
01:22:05|2.19781
01:22:06|2.19742
01:22:07|2.19742
01:22:08|2.19774
01:22:09|2.19774
01:22:10|2.19774
01:22:11|2.19594
01:22:12|2.19594
01:22:13|2.19594
01:22:14|2.19594
01:22:15|2.19594
01:22:16|2.19594
01:22:17|2.19594
01:22:19|2.1952
01:22:21|2.19698
01:22:21|2.197
01:22:22|2.1978
01:22:24|2.19458
01:22:26|2.1969
01:22:27|2.1969
01:22:29|2.19584
01:22:30|2.19584
01:22:31|2.19584
01:22:33|2.19634
01:22:34|2.19584
01:22:35|2.19584
01:22:36|2.19584
01:22:37|2.19584
01:22:38|2.19584
01:22:39|2.19611
01:22:40|2.19611
01:22:41|2.19611
01:22:42|2.19611
01:22:43|2.19659
01:22:45|2.19607
01:22:46|2.19607
01:22:47|2.19842
01:22:47|2.19842
01:22:49|2.19842
01:22:49|2.19772
01:22:50|2.19772
01:22:52|2.19842
01:22:52|2.19842
01:22:53|2.19842
01:22:54|2.19842
01:22:55|2.19842
01:22:57|2.19842
01:22:57|2.19842
01:22:58|2.19842
01:22:59|2.19842
01:23:00|2.19842
01:23:01|2.19842
01:23:03|2.19842
01:23:04|2.20024
01:23:05|2.20024
01:23:05|2.2
01:23:07|2.2
01:23:07|2.2
01:23:08|2.2
01:23:09|2.2
01:23:10|2.2
01:23:11|2.20032
01:23:12|2.20033
01:23:14|2.20033
01:23:14|2.20033
01:23:16|2.20033
01:23:18|2.20039
01:23:18|2.20039
01:23:20|2.203
01:23:22|2.20267
01:23:22|2.20267
01:23:23|2.2012
01:23:24|2.2012
01:23:25|2.2012
01:23:27|2.20175
01:23:28|2.20179
01:23:29|2.20179
01:23:30|2.20179
01:23:31|2.20153
01:23:32|2.20033
01:23:33|2.20033
01:23:34|2.20033
01:23:36|2.20204
01:23:36|2.2025
01:23:37|2.2025
01:23:39|2.20417
01:23:40|2.20417
01:23:41|2.20417
01:23:42|2.20471
01:23:42|2.20556
01:23:45|2.2073
01:23:45|2.20748
01:23:47|2.20944
01:23:48|2.20837
01:23:48|2.20837
01:23:50|2.20904
01:23:51|2.20904
01:23:52|2.21105
01:23:53|2.21066
01:23:54|2.211
01:23:55|2.21386
01:23:56|2.21329
01:23:57|2.21258
01:23:57|2.21258
01:23:59|2.21382
01:24:00|2.21551
01:24:01|2.21846
01:24:02|2.219
01:24:03|2.219
01:24:04|2.21999
01:24:05|2.21999
01:24:06|2.22205
01:24:07|2.22214
01:24:08|2.22185
01:24:09|2.22351
01:24:10|2.22464
01:24:10|2.22505
01:24:12|2.2264
01:24:13|2.22454
01:24:14|2.22531
01:24:14|2.22765
01:24:16|2.22765
01:24:17|2.22785
01:24:17|2.22748
01:24:19|2.22823
01:24:19|2.22899
01:24:22|2.23
01:24:23|2.23
01:24:24|2.23
01:24:25|2.23152
01:24:26|2.23
01:24:27|2.23152
01:24:29|2.22824
01:24:30|2.23
01:24:31|2.22975
01:24:32|2.22847
01:24:33|2.22922
01:24:34|2.22567
01:24:35|2.22486
01:24:36|2.22394
01:24:37|2.22441
01:24:38|2.22392
01:24:39|2.22407
01:24:40|2.22344
01:24:41|2.22334
01:24:42|2.22203
01:24:43|2.22063
01:24:44|2.22027
01:24:45|2.22181
01:24:46|2.2256
01:24:47|2.22439
01:24:48|2.22309
01:24:49|2.22236
01:24:50|2.22479
01:24:51|2.22479
01:24:52|2.22531
01:24:53|2.22573
01:24:54|2.22585
01:24:55|2.22762
01:24:56|2.22581
01:24:57|2.22736
01:24:58|2.22582
01:24:59|2.22582
01:25:00|2.22733
01:25:01|2.22733
01:25:02|2.22734
01:25:03|2.22611
01:25:04|2.2271
01:25:05|2.22582
01:25:06|2.22615
01:25:07|2.22358
01:25:08|2.22401
01:25:09|2.2222
01:25:10|2.22221
01:25:12|2.22208
01:25:12|2.22035
01:25:13|2.22063
01:25:14|2.22063
01:25:15|2.22063
01:25:16|2.22289
01:25:17|2.2229
01:25:18|2.2229
01:25:19|2.223
01:25:20|2.22389
01:25:22|2.22389
01:25:24|2.2235
01:25:24|2.22482
01:25:25|2.22493
01:25:26|2.22493
01:25:27|2.225
01:25:28|2.22575
01:25:29|2.22575
01:25:30|2.22575
01:25:32|2.22576
01:25:33|2.22643
01:25:34|2.22643
01:25:35|2.22589
01:25:36|2.22588
01:25:37|2.22588
01:25:37|2.22588
01:25:39|2.22588
01:25:40|2.22588
01:25:41|2.22589
01:25:42|2.22589
01:25:43|2.22667
01:25:44|2.22545
01:25:45|2.2261
01:25:46|2.22588
01:25:47|2.22588
01:25:48|2.22588
01:25:49|2.22588
01:25:50|2.22545
01:25:51|2.22545
01:25:52|2.22545
01:25:53|2.22452
01:25:54|2.22452
01:25:55|2.22582
01:25:56|2.22582
01:25:57|2.22382
01:25:58|2.2228
01:25:59|2.2228
01:26:00|2.222
01:26:01|2.222
01:26:01|2.22314
01:26:03|2.2162
01:26:04|2.21908
01:26:05|2.21975
01:26:06|2.21975
01:26:07|2.22038
01:26:08|2.22038
01:26:10|2.21881
01:26:10|2.21881
01:26:11|2.21787
01:26:12|2.21939
01:26:13|2.21939
01:26:14|2.21794
01:26:15|2.21794
01:26:16|2.21736
01:26:17|2.21736
01:26:19|2.21736
01:26:20|2.21736
01:26:21|2.21412
01:26:22|2.21479
01:26:24|2.21427
01:26:25|2.21429
01:26:27|2.21441
01:26:27|2.21441
01:26:28|2.2148
01:26:30|2.21423
01:26:31|2.21423
01:26:32|2.2153
01:26:34|2.21719
01:26:34|2.21719
01:26:35|2.21719
01:26:37|2.21719
01:26:38|2.21719
01:26:38|2.21719
01:26:39|2.21719
01:26:40|2.21719
01:26:42|2.21719
01:26:43|2.21703
01:26:44|2.21703
01:26:45|2.21659
01:26:46|2.21772
01:26:47|2.21772
01:26:48|2.21802
01:26:49|2.22037
01:26:50|2.22
01:26:51|2.22
01:26:52|2.22
01:26:53|2.22098
01:26:54|2.22037
01:26:55|2.22076
01:26:56|2.22076
01:26:57|2.22182
01:26:58|2.22406
01:26:59|2.22316
01:27:00|2.22114
01:27:01|2.22114
01:27:02|2.22114
01:27:03|2.22114
01:27:04|2.22156
01:27:05|2.22114
01:27:06|2.22269
01:27:07|2.22269
01:27:08|2.22269
01:27:09|2.22128
01:27:10|2.22128
01:27:11|2.22128
01:27:12|2.22128
01:27:13|2.22128
01:27:14|2.22128
01:27:15|2.22277
01:27:16|2.22277
01:27:17|2.22037
01:27:18|2.22037
01:27:19|2.22
01:27:20|2.21858
01:27:21|2.21739
01:27:22|2.21713
01:27:24|2.21713
01:27:26|2.21713
01:27:27|2.218
01:27:29|2.218
01:27:29|2.218
01:27:30|2.21634
01:27:31|2.21679
01:27:32|2.21679
01:27:33|2.21679
01:27:34|2.21679
01:27:35|2.21617
01:27:36|2.21655
01:27:37|2.2148
01:27:38|2.21621
01:27:39|2.2162
01:27:41|2.21589
01:27:41|2.21589
01:27:42|2.21589
01:27:43|2.215
01:27:44|2.215
01:27:46|2.2148
01:27:46|2.21632
01:27:47|2.21632
01:27:48|2.215
01:27:49|2.215
01:27:51|2.215
01:27:51|2.21695
01:27:52|2.21695
01:27:54|2.21695
01:27:54|2.21662
01:27:55|2.21561
01:27:56|2.21695
01:27:58|2.21695
01:27:59|2.2183
01:28:00|2.21906
01:28:00|2.21906
01:28:02|2.21906
01:28:02|2.21906
01:28:03|2.21906
01:28:04|2.21906
01:28:05|2.21906
01:28:06|2.21906
01:28:07|2.21906
01:28:08|2.21984
01:28:09|2.21836
01:28:10|2.21836
01:28:12|2.21735
01:28:13|2.2184
01:28:14|2.2184
01:28:15|2.21754
01:28:16|2.21754
01:28:17|2.21754
01:28:18|2.21754
01:28:19|2.21754
01:28:20|2.21754
01:28:21|2.21674
01:28:22|2.21543
01:28:24|2.21719
01:28:25|2.21845
01:28:27|2.21845
01:28:29|2.21845
01:28:29|2.21845
01:28:30|2.21845
01:28:32|2.21925
01:28:33|2.225
01:28:34|2.22566
01:28:35|2.22538
01:28:37|2.2263
01:28:37|2.22478
01:28:38|2.22479
01:28:39|2.22473
01:28:40|2.22646
01:28:41|2.22873
01:28:42|2.23082
01:28:43|2.23071
01:28:44|2.22856
01:28:45|2.22921
01:28:46|2.23281
01:28:47|2.235
01:28:48|2.23187
01:28:49|2.23337
01:28:50|2.23439
01:28:51|2.23534
01:28:52|2.23706
01:28:53|2.23471
01:28:54|2.23623
01:28:56|2.2339
01:28:56|2.23199
01:28:57|2.23374
01:28:58|2.2324
01:28:59|2.2324
01:29:00|2.2324
01:29:01|2.23516
01:29:02|2.23516
01:29:03|2.23498
01:29:04|2.233
01:29:05|2.23258
01:29:06|2.23221
01:29:07|2.23183
01:29:08|2.23112
01:29:09|2.22904
01:29:10|2.22878
01:29:12|2.23257
01:29:12|2.23323
01:29:14|2.23235
01:29:15|2.23235
01:29:16|2.23163
01:29:17|2.23163
01:29:18|2.23297
01:29:19|2.23297
01:29:20|2.23136
01:29:21|2.22941
01:29:21|2.23043
01:29:23|2.2293
01:29:24|2.23094
01:29:25|2.23092
01:29:27|2.23133
01:29:28|2.23163
01:29:29|2.23163
01:29:30|2.23279
01:29:31|2.23162
01:29:33|2.23045
01:29:34|2.23045
01:29:35|2.23045
01:29:35|2.23045
01:29:36|2.23045
01:29:38|2.23045
01:29:39|2.23045
01:29:40|2.23117
01:29:41|2.23117
01:29:41|2.23045
01:29:43|2.23054
01:29:43|2.23054
01:29:45|2.23151
01:29:45|2.23101
01:29:47|2.23101
01:29:47|2.2301
01:29:48|2.23051
01:29:50|2.23081
01:29:51|2.23081
01:29:52|2.23198
01:29:53|2.23198
01:29:54|2.22933
01:29:55|2.23028
01:29:56|2.23028
01:29:57|2.23028
01:29:58|2.23028
01:29:59|2.23028
01:30:00|2.23074
01:30:01|2.23074
01:30:02|2.23074
01:30:03|2.23047
01:30:04|2.23174
01:30:05|2.2304
01:30:06|2.2304
01:30:07|2.2304
01:30:08|2.23169
01:30:09|2.23095
01:30:10|2.23095
01:30:17|2.23028
01:30:17|2.22585
01:30:18|2.22618
01:30:20|2.22618
01:30:20|2.22603
01:30:21|2.22603
01:30:22|2.2271
01:30:23|2.2271
01:30:24|2.22662
01:30:26|2.22662
01:30:27|2.22415
01:30:29|2.2268
01:30:29|2.2268
01:30:31|2.22727
01:30:33|2.22727
01:30:34|2.22727
01:30:35|2.22518
01:30:36|2.22496
01:30:37|2.22498
01:30:39|2.22498
01:30:40|2.22445
01:30:41|2.22309
01:30:42|2.22309
01:30:42|2.223
01:30:43|2.223
01:30:45|2.223
01:30:45|2.223
01:30:47|2.223
01:30:48|2.223
01:30:49|2.22255
01:30:50|2.22224
01:30:51|2.22185
01:30:52|2.223
01:30:53|2.223
01:30:54|2.223
01:30:55|2.22583
01:30:56|2.22583
01:30:57|2.22583
01:30:58|2.22583
01:30:59|2.22443
01:31:00|2.22536
01:31:01|2.22536
01:31:02|2.22536
01:31:03|2.22404
01:31:04|2.22404
01:31:05|2.22403
01:31:06|2.22445
01:31:07|2.22445
01:31:08|2.22359
01:31:09|2.22417
01:31:10|2.22417
01:31:11|2.22448
01:31:12|2.22414
01:31:13|2.22414
01:31:14|2.22361
01:31:15|2.22361
01:31:16|2.22361
01:31:17|2.22415
01:31:18|2.22399
01:31:19|2.22414
01:31:20|2.2231
01:31:21|2.22199
01:31:22|2.22187
01:31:23|2.22121
01:31:24|2.22024
01:31:25|2.22091
01:31:26|2.22091
01:31:27|2.22091
01:31:29|2.22126
01:31:29|2.22019
01:31:31|2.22095
01:31:32|2.21934
01:31:34|2.22069
01:31:34|2.22045
01:31:35|2.22045
01:31:37|2.22045
01:31:38|2.22045
01:31:40|2.22019
01:31:41|2.22003
01:31:42|2.21834
01:31:43|2.21893
01:31:44|2.21893
01:31:45|2.21845
01:31:46|2.21807
01:31:47|2.21778
01:31:48|2.2175
01:31:49|2.2168
01:31:50|2.21686
01:31:51|2.21686
01:31:52|2.21686
01:31:53|2.21686
01:31:54|2.22027
01:31:55|2.22019
01:31:56|2.22019
01:31:57|2.21986
01:31:58|2.21986
01:31:59|2.21986
01:32:00|2.21986
01:32:01|2.22091
01:32:02|2.22132
01:32:03|2.21959
01:32:04|2.21959
01:32:05|2.22063
01:32:06|2.21987
01:32:07|2.21987
01:32:08|2.2222
01:32:09|2.2222
01:32:10|2.2222
01:32:11|2.2222
01:32:12|2.2222
01:32:13|2.22045
01:32:14|2.22133
01:32:15|2.221
01:32:16|2.221
01:32:17|2.221
01:32:18|2.221
01:32:19|2.221
01:32:20|2.22245
01:32:21|2.22245
01:32:22|2.22245
01:32:23|2.22245
01:32:24|2.22183
01:32:25|2.22112
01:32:26|2.22112
01:32:27|2.22112
01:32:28|2.22243
01:32:30|2.22245
01:32:31|2.22253
01:32:32|2.22203
01:32:33|2.22101
01:32:34|2.22101
01:32:35|2.22101
01:32:36|2.22101
01:32:38|2.22145
01:32:40|2.22145
01:32:41|2.22145
01:32:42|2.22145
01:32:43|2.22266
01:32:44|2.22266
01:32:45|2.22188
01:32:46|2.22062
01:32:48|2.22145
01:32:49|2.22145
01:32:49|2.22145
01:32:51|2.22145
01:32:51|2.22145
01:32:53|2.22145
01:32:54|2.22083
01:32:55|2.22128
01:32:56|2.22128
01:32:56|2.22128
01:32:58|2.22084
01:32:58|2.22129
01:32:59|2.22019
01:33:00|2.22
01:33:02|2.22
01:33:03|2.21851
01:33:04|2.21926
01:33:06|2.21783
01:33:06|2.21758
01:33:07|2.21758
01:33:08|2.21758
01:33:09|2.21758
01:33:10|2.21659
01:33:11|2.21702
01:33:12|2.21584
01:33:13|2.21529
01:33:14|2.21449
01:33:15|2.21337
01:33:16|2.21283
01:33:17|2.21283
01:33:18|2.21336
01:33:19|2.21336
01:33:20|2.21485
01:33:21|2.21359
01:33:22|2.21359
01:33:23|2.21463
01:33:24|2.21546
01:33:25|2.2178
01:33:26|2.21555
01:33:28|2.21555
01:33:28|2.21555
01:33:30|2.21555
01:33:32|2.21555
01:33:32|2.21701
01:33:33|2.21788
01:33:34|2.21801
01:33:35|2.21889
01:33:37|2.22
01:33:39|2.22154
01:33:39|2.2222
01:33:41|2.2224
01:33:42|2.222
01:33:43|2.222
01:33:44|2.22448
01:33:45|2.22452
01:33:46|2.22526
01:33:47|2.22533
01:33:48|2.22544
01:33:49|2.22603
01:33:50|2.22642
01:33:51|2.22591
01:33:52|2.22456
01:33:53|2.22424
01:33:54|2.22424
01:33:55|2.22424
01:33:56|2.22424
01:33:58|2.22186
01:33:58|2.22186
01:33:59|2.22211
01:34:00|2.22407
01:34:01|2.22407
01:34:02|2.22407
01:34:03|2.22407
01:34:04|2.22407
01:34:05|2.22423
01:34:06|2.2277
01:34:07|2.22451
01:34:08|2.22219
01:34:09|2.22143
01:34:10|2.22254
01:34:11|2.22254
01:34:12|2.22254
01:34:13|2.22517
01:34:14|2.22637
01:34:15|2.22637
01:34:16|2.22728
01:34:18|2.22728
01:34:18|2.22728
01:34:19|2.22781
01:34:20|2.22741
01:34:21|2.22728
01:34:22|2.22728
01:34:23|2.22794
01:34:24|2.22794
01:34:25|2.22795
01:34:26|2.22795
01:34:27|2.22795
01:34:28|2.22777
01:34:29|2.2295
01:34:31|2.23
01:34:33|2.23061
01:34:34|2.23009
01:34:35|2.23009
01:34:37|2.23101
01:34:38|2.23133
01:34:40|2.23133
01:34:40|2.23043
01:34:41|2.22913
01:34:42|2.23146
01:34:44|2.23095
01:34:45|2.23095
01:34:46|2.23095
01:34:48|2.23133
01:34:48|2.23146
01:34:49|2.23146
01:34:50|2.23176
01:34:51|2.23176
01:34:53|2.23226
01:34:54|2.23226
01:34:55|2.23366
01:34:56|2.234
01:34:57|2.23438
01:34:58|2.23438
01:34:59|2.23499
01:34:59|2.23544
01:35:01|2.23563
01:35:02|2.23562
01:35:03|2.23564
01:35:04|2.23548
01:35:05|2.23563
01:35:06|2.23571
01:35:07|2.23457
01:35:08|2.23338
01:35:09|2.2318
01:35:10|2.23132
01:35:11|2.23107
01:35:12|2.229
01:35:13|2.22994
01:35:13|2.23
01:35:14|2.22984
01:35:16|2.23177
01:35:17|2.23177
01:35:18|2.23177
01:35:19|2.22945
01:35:20|2.231
01:35:21|2.231
01:35:22|2.23175
01:35:22|2.23204
01:35:24|2.23105
01:35:25|2.23105
01:35:25|2.23105
01:35:26|2.23154
01:35:28|2.23114
01:35:28|2.23114
01:35:30|2.23114
01:35:31|2.23252
01:35:33|2.231
01:35:33|2.23114
01:35:35|2.23169
01:35:36|2.23169
01:35:38|2.23144
01:35:40|2.22738
01:35:41|2.22738
01:35:41|2.2281
01:35:43|2.2281
01:35:43|2.22976
01:35:45|2.22994
01:35:46|2.23004
01:35:46|2.23062
01:35:48|2.23062
01:35:49|2.22867
01:35:50|2.228
01:35:50|2.22733
01:35:51|2.2294
01:35:52|2.2294
01:35:53|2.22902
01:35:55|2.22882
01:35:55|2.22905
01:35:57|2.22958
01:35:58|2.23019
01:35:59|2.23019
01:36:00|2.22969
01:36:00|2.22969
01:36:02|2.22969
01:36:03|2.22969
01:36:04|2.22969
01:36:05|2.22969
01:36:06|2.23063
01:36:07|2.23096
01:36:08|2.23096
01:36:10|2.23093
01:36:10|2.23093
01:36:12|2.23093
01:36:13|2.23019
01:36:14|2.23019
01:36:14|2.23017
01:36:16|2.23017
01:36:17|2.23133
01:36:18|2.23133
01:36:18|2.22966
01:36:20|2.22931
01:36:21|2.22931
01:36:22|2.22931
01:36:23|2.22657
01:36:24|2.22641
01:36:25|2.22641
01:36:26|2.22661
01:36:26|2.22661
01:36:27|2.22661
01:36:29|2.22852
01:36:30|2.22852
01:36:30|2.22852
01:36:32|2.22852
01:36:34|2.22852
01:36:35|2.22728
01:36:37|2.22904
01:36:38|2.22904
01:36:39|2.22904
01:36:40|2.22852
01:36:42|2.22852
01:36:43|2.2282
01:36:43|2.2282
01:36:45|2.22903
01:36:46|2.23059
01:36:46|2.23059
01:36:48|2.23059
01:36:49|2.23017
01:36:50|2.23017
01:36:51|2.23017
01:36:52|2.23019
01:36:53|2.23019
01:36:54|2.23093
01:36:55|2.23099
01:36:56|2.23099
01:36:57|2.23073
01:36:58|2.23019
01:36:59|2.23019
01:37:00|2.23099
01:37:02|2.23079
01:37:02|2.23019
01:37:04|2.23019
01:37:05|2.23019
01:37:05|2.23019
01:37:06|2.23019
01:37:08|2.23019
01:37:09|2.22998
01:37:09|2.22998
01:37:10|2.22998
01:37:11|2.22998
01:37:13|2.22905
01:37:13|2.22869
01:37:14|2.22746
01:37:15|2.22746
01:37:17|2.22808
01:37:18|2.22808
01:37:18|2.22808
01:37:20|2.22847
01:37:21|2.22847
01:37:21|2.22847
01:37:22|2.22742
01:37:23|2.2275
01:37:24|2.2275
01:37:25|2.22805
01:37:27|2.22579
01:37:28|2.226
01:37:29|2.226
01:37:30|2.22562
01:37:31|2.22643
01:37:32|2.22643
01:37:32|2.22562
01:37:34|2.22369
01:37:36|2.22315
01:37:37|2.22315
01:37:38|2.22309
01:37:39|2.22309
01:37:41|2.22309
01:37:42|2.22309
01:37:43|2.22309
01:37:44|2.22281
01:37:45|2.222
01:37:47|2.2228
01:37:47|2.2228
01:37:48|2.223
01:37:49|2.2246
01:37:50|2.22467
01:37:51|2.22445
01:37:52|2.22562
01:37:53|2.22622
01:37:54|2.22706
01:37:55|2.22706
01:37:56|2.22706
01:37:58|2.22706
01:37:58|2.22706
01:38:00|2.22633
01:38:01|2.22633
01:38:02|2.22633
01:38:03|2.22633
01:38:04|2.22647
01:38:05|2.22647
01:38:06|2.22654
01:38:07|2.22694
01:38:08|2.22623
01:38:08|2.22623
01:38:09|2.22664
01:38:11|2.22648
01:38:12|2.22648
01:38:13|2.22502
01:38:14|2.22502
01:38:14|2.22502
01:38:16|2.22502
01:38:18|2.22502
01:38:18|2.22502
01:38:19|2.22502
01:38:20|2.22502
01:38:21|2.22502
01:38:22|2.22523
01:38:23|2.22645
01:38:24|2.22622
01:38:25|2.22571
01:38:26|2.22571
01:38:27|2.22571
01:38:28|2.22571
01:38:29|2.22571
01:38:30|2.22389
01:38:31|2.22389
01:38:32|2.22357
01:38:33|2.22357
01:38:35|2.22281
01:38:37|2.22316
01:38:37|2.22212
01:38:39|2.22198
01:38:41|2.22198
01:38:41|2.22198
01:38:42|2.22198
01:38:43|2.22198
01:38:45|2.22198
01:38:45|2.22198
01:38:46|2.22198
01:38:47|2.22199
01:38:48|2.22387
01:38:50|2.22387
01:38:50|2.22342
01:38:51|2.22342
01:38:52|2.22342
01:38:53|2.22342
01:38:54|2.22342
01:38:56|2.22342
01:38:56|2.22389
01:38:57|2.22294
01:38:59|2.22382
01:39:00|2.22382
01:39:01|2.22382
01:39:02|2.22389
01:39:03|2.22389
01:39:05|2.22389
01:39:05|2.22389
01:39:06|2.22439
01:39:08|2.22439
01:39:09|2.22439
01:39:09|2.22439
01:39:10|2.22439
01:39:11|2.22576
01:39:13|2.22503
01:39:13|2.22338
01:39:14|2.22346
01:39:16|2.22371
01:39:17|2.22318
01:39:18|2.22318
01:39:18|2.22318
01:39:19|2.22318
01:39:21|2.22318
01:39:21|2.22318
01:39:22|2.22318
01:39:23|2.22318
01:39:25|2.22318
01:39:26|2.22486
01:39:27|2.22513
01:39:27|2.22513
01:39:29|2.22513
01:39:30|2.22513
01:39:30|2.22513
01:39:31|2.22513
01:39:32|2.22513
01:39:34|2.22513
01:39:34|2.22516
01:39:36|2.22638
01:39:37|2.22638
01:39:39|2.2268
01:39:40|2.22721
01:39:41|2.22819
01:39:41|2.22819
01:39:43|2.22819
01:39:43|2.22819
01:39:45|2.22829
01:39:45|2.22829
01:39:47|2.22839
01:39:47|2.22901
01:39:49|2.22879
01:39:50|2.22885
01:39:51|2.22941
01:39:52|2.22922
01:39:53|2.22922
01:39:54|2.23001
01:39:55|2.23018
01:39:56|2.23018
01:39:57|2.23018
01:39:58|2.23018
01:39:59|2.23018
01:40:00|2.22941
01:40:02|2.22941
01:40:03|2.23019
01:40:04|2.23019
01:40:04|2.2294
01:40:06|2.2294
01:40:07|2.2294
01:40:08|2.2294
01:40:09|2.2294
01:40:10|2.22931
01:40:11|2.22874
01:40:12|2.22789
01:40:13|2.22728
01:40:14|2.227
01:40:15|2.22622
01:40:16|2.22456
01:40:17|2.22456
01:40:18|2.22456
01:40:19|2.22456
01:40:19|2.22456
01:40:21|2.2244
01:40:22|2.22546
01:40:23|2.22637
01:40:24|2.22779
01:40:25|2.22701
01:40:26|2.22676
01:40:27|2.22489
01:40:28|2.22581
01:40:30|2.22641
01:40:30|2.22641
01:40:32|2.22641
01:40:32|2.22632
01:40:33|2.22632
01:40:34|2.22595
01:40:35|2.22595
01:40:37|2.22615
01:40:38|2.22615
01:40:39|2.22615
01:40:41|2.22606
01:40:43|2.22606
01:40:44|2.22606
01:40:45|2.22592
01:40:47|2.22592
01:40:47|2.22592
01:40:48|2.22434
01:40:50|2.22224
01:40:51|2.22245
01:40:52|2.22245
01:40:54|2.22183
01:40:54|2.22183
01:40:55|2.2216
01:40:56|2.22054
01:40:58|2.22023
01:40:59|2.22023
01:41:00|2.22096
01:41:01|2.22193
01:41:02|2.22162
01:41:03|2.22256
01:41:04|2.22256
01:41:05|2.22256
01:41:06|2.22171
01:41:07|2.22191
01:41:08|2.21769
01:41:09|2.21966
01:41:10|2.2209
01:41:11|2.2209
01:41:12|2.22049
01:41:13|2.21871
01:41:14|2.22092
01:41:15|2.22028
01:41:16|2.22028
01:41:17|2.22028
01:41:18|2.22028
01:41:19|2.22028
01:41:20|2.21979
01:41:22|2.22022
01:41:23|2.22022
01:41:23|2.22022
01:41:24|2.2195
01:41:26|2.21924
01:41:26|2.21831
01:41:27|2.21804
01:41:29|2.2177
01:41:29|2.21766
01:41:31|2.21807
01:41:31|2.21807
01:41:32|2.21714
01:41:34|2.2174
01:41:35|2.21712
01:41:35|2.2168
01:41:36|2.21623
01:41:38|2.21527
01:41:40|2.21522
01:41:41|2.21522
01:41:43|2.217
01:41:44|2.21756
01:41:46|2.21893
01:41:46|2.21893
01:41:47|2.2194
01:41:48|2.21921
01:41:49|2.21921
01:41:50|2.22
01:41:51|2.2204
01:41:52|2.2204
01:41:54|2.22
01:41:55|2.22
01:41:55|2.22
01:41:58|2.22
01:41:58|2.22
01:41:59|2.22
01:42:00|2.22
01:42:01|2.21964
01:42:02|2.21921
01:42:03|2.21777
01:42:04|2.21835
01:42:05|2.21835
01:42:06|2.21826
01:42:07|2.21939
01:42:08|2.22039
01:42:09|2.22039
01:42:10|2.22019
01:42:11|2.22019
01:42:12|2.22019
01:42:13|2.22019
01:42:14|2.22019
01:42:15|2.22019
01:42:16|2.21938
01:42:17|2.21938
01:42:18|2.22001
01:42:19|2.22001
01:42:20|2.22001
01:42:21|2.22
01:42:22|2.21938
01:42:23|2.22011
01:42:24|2.22011
01:42:25|2.21954
01:42:26|2.21954
01:42:27|2.21954
01:42:28|2.21835
01:42:29|2.21946
01:42:30|2.2198
01:42:31|2.21949
01:42:32|2.21947
01:42:33|2.21933
01:42:34|2.21836
01:42:35|2.21836
01:42:36|2.21835
01:42:37|2.21835
01:42:39|2.2157
01:42:41|2.21566
01:42:41|2.21639
01:42:42|2.21639
01:42:43|2.21711
01:42:45|2.21778
01:42:47|2.21739
01:42:48|2.21739
01:42:50|2.21802
01:42:51|2.21802
01:42:52|2.21802
01:42:53|2.21636
01:42:54|2.21636
01:42:55|2.21636
01:42:56|2.21636
01:42:57|2.21451
01:42:58|2.21556
01:42:59|2.21411
01:43:00|2.215
01:43:01|2.215
01:43:02|2.21475
01:43:03|2.21438
01:43:04|2.212
01:43:05|2.212
01:43:06|2.21193
01:43:07|2.21195
01:43:08|2.21195
01:43:09|2.2115
01:43:10|2.21067
01:43:11|2.20864
01:43:12|2.2083
01:43:13|2.20833
01:43:14|2.208
01:43:15|2.20902
01:43:16|2.20902
01:43:17|2.21
01:43:18|2.20985
01:43:19|2.21009
01:43:20|2.20983
01:43:21|2.21083
01:43:22|2.21083
01:43:23|2.21104
01:43:24|2.21158
01:43:25|2.21158
01:43:26|2.21132
01:43:27|2.21132
01:43:28|2.21132
01:43:29|2.21083
01:43:30|2.20922
01:43:31|2.21
01:43:32|2.21
01:43:33|2.21
01:43:34|2.21001
01:43:35|2.21027
01:43:36|2.21
01:43:37|2.20983
01:43:38|2.20983
01:43:39|2.20983
01:43:40|2.2102
01:43:41|2.2102
01:43:42|2.20866
01:43:44|2.20866
01:43:46|2.20883
01:43:47|2.20883
01:43:47|2.20981
01:43:49|2.20981
01:43:50|2.20981
01:43:50|2.20924
01:43:51|2.20917
01:43:52|2.20917
01:43:54|2.20912
01:43:55|2.20864
01:43:55|2.2095
01:43:57|2.21056
01:43:58|2.21203
01:43:59|2.21132
01:43:59|2.2125
01:44:01|2.21361
01:44:01|2.21361
01:44:03|2.21361
01:44:04|2.21361
01:44:04|2.21361
01:44:05|2.21361
01:44:07|2.21533
01:44:07|2.21533
01:44:09|2.21306
01:44:09|2.21306
01:44:11|2.21306
01:44:12|2.21306
01:44:12|2.21306
01:44:14|2.21268
01:44:15|2.21097
01:44:16|2.20981
01:44:17|2.20981
01:44:18|2.20981
01:44:19|2.21051
01:44:21|2.21051
01:44:22|2.20981
01:44:23|2.21214
01:44:24|2.21361
01:44:24|2.21361
01:44:26|2.21361
01:44:26|2.21717
01:44:27|2.22173
01:44:29|2.22046
01:44:30|2.22046
01:44:31|2.21554
01:44:32|2.21554
01:44:33|2.21554
01:44:34|2.21967
01:44:35|2.21939
01:44:36|2.21939
01:44:37|2.21939
01:44:38|2.21945
01:44:39|2.21979
01:44:40|2.21996
01:44:42|2.21996
01:44:42|2.21996
01:44:44|2.21996
01:44:45|2.21996
01:44:46|2.21996
01:44:48|2.21836
01:44:49|2.21834
01:44:50|2.21834
01:44:52|2.21983
01:44:52|2.21983
01:44:53|2.21983
01:44:55|2.21983
01:44:57|2.21983
01:44:57|2.21983
01:44:58|2.21861
01:44:59|2.21861
01:45:00|2.21996
01:45:01|2.21971
01:45:03|2.21971
01:45:03|2.21971
01:45:04|2.21942
01:45:05|2.21942
01:45:06|2.21942
01:45:07|2.21973
01:45:08|2.21859
01:45:09|2.21836
01:45:10|2.21889
01:45:11|2.21889
01:45:12|2.21839
01:45:13|2.21872
01:45:14|2.21872
01:45:15|2.21853
01:45:16|2.21793
01:45:17|2.21746
01:45:18|2.21747
01:45:19|2.21748
01:45:20|2.21748
01:45:21|2.21748
01:45:22|2.21775
01:45:23|2.21659
01:45:24|2.21669
01:45:26|2.21634
01:45:26|2.21634
01:45:27|2.2168
01:45:28|2.21677
01:45:29|2.21677
01:45:31|2.21654
01:45:31|2.21654
01:45:32|2.21654
01:45:33|2.21654
01:45:34|2.21554
01:45:35|2.21554
01:45:42|2.21554
01:45:42|2.21449
01:45:44|2.21449
01:45:46|2.21411
01:45:47|2.21449
01:45:47|2.21449
01:45:49|2.2141
01:45:50|2.214
01:45:50|2.21324
01:45:51|2.21324
01:45:52|2.21324
01:45:53|2.21326
01:45:54|2.21326
01:45:56|2.21479
01:45:56|2.21479
01:45:58|2.21479
01:45:59|2.21479
01:46:00|2.21479
01:46:01|2.21479
01:46:02|2.21491
01:46:03|2.21453
01:46:04|2.21459
01:46:05|2.2152
01:46:06|2.2152
01:46:07|2.21618
01:46:08|2.21618
01:46:09|2.21618
01:46:10|2.21716
01:46:11|2.21716
01:46:12|2.21716
01:46:13|2.21716
01:46:14|2.21808
01:46:15|2.21838
01:46:16|2.21925
01:46:17|2.21925
01:46:18|2.22
01:46:19|2.22
01:46:20|2.22003
01:46:21|2.22003
01:46:22|2.22003
01:46:23|2.22003
01:46:24|2.22003
01:46:25|2.21916
01:46:27|2.21931
01:46:27|2.21931
01:46:28|2.21926
01:46:29|2.21926
01:46:30|2.22
01:46:31|2.21779
01:46:32|2.21779
01:46:33|2.21779
01:46:34|2.21873
01:46:35|2.21873
01:46:37|2.21873
01:46:37|2.21873
01:46:38|2.21903
01:46:39|2.21903
01:46:40|2.21903
01:46:41|2.21984
01:46:43|2.21984
01:46:45|2.21984
01:46:45|2.21984
01:46:46|2.21984
01:46:48|2.21924
01:46:49|2.21924
01:46:50|2.21924
01:46:51|2.21924
01:46:53|2.21924
01:46:54|2.21873
01:46:55|2.21873
01:46:57|2.21999
01:46:57|2.21999
01:46:58|2.21921
01:47:00|2.21999
01:47:01|2.22
01:47:03|2.22
01:47:03|2.22
01:47:04|2.22371
01:47:05|2.22371
01:47:06|2.22371
01:47:07|2.22371
01:47:08|2.22318
01:47:09|2.22405
01:47:11|2.22572
01:47:11|2.2254
01:47:12|2.22571
01:47:13|2.22571
01:47:15|2.22692
01:47:16|2.22649
01:47:17|2.22628
01:47:18|2.2262
01:47:19|2.22604
01:47:20|2.22604
01:47:21|2.22604
01:47:22|2.22604
01:47:23|2.22747
01:47:23|2.2277
01:47:25|2.22796
01:47:26|2.22827
01:47:27|2.22818
01:47:28|2.2286
01:47:28|2.2286
01:47:30|2.22675
01:47:31|2.22726
01:47:32|2.22726
01:47:33|2.22596
01:47:34|2.22564
01:47:35|2.22564
01:47:35|2.2243
01:47:37|2.2245
01:47:38|2.22449
01:47:39|2.22397
01:47:39|2.22397
01:47:41|2.22397
01:47:42|2.22343
01:47:43|2.22343
01:47:44|2.22343
01:47:46|2.22343
01:47:46|2.22343
01:47:47|2.22501
01:47:48|2.22501
01:47:50|2.22501
01:47:52|2.22501
01:47:52|2.22501
01:47:55|2.22489
01:47:55|2.22523
01:47:57|2.22523
01:47:57|2.22523
01:47:58|2.22523
01:48:00|2.22462
01:48:01|2.225
01:48:02|2.225
01:48:02|2.22332
01:48:03|2.22293
01:48:05|2.22255
01:48:06|2.22255
01:48:07|2.22255
01:48:07|2.22255
01:48:08|2.22224
01:48:10|2.22204
01:48:10|2.22204
01:48:12|2.22204
01:48:12|2.21984
01:48:13|2.2197
01:48:14|2.2197
01:48:15|2.22036
01:48:16|2.22036
01:48:17|2.22049
01:48:18|2.22049
01:48:19|2.22054
01:48:21|2.22129
01:48:21|2.22127
01:48:23|2.22255
01:48:23|2.22255
01:48:25|2.22357
01:48:26|2.22357
01:48:26|2.22357
01:48:28|2.22326
01:48:30|2.22326
01:48:31|2.22326
01:48:32|2.22326
01:48:33|2.22362
01:48:34|2.22362
01:48:35|2.22362
01:48:36|2.22357
01:48:37|2.22326
01:48:38|2.2229
01:48:39|2.2229
01:48:41|2.2229
01:48:41|2.2229
01:48:42|2.2229
01:48:43|2.2229
01:48:45|2.2229
01:48:47|2.22222
01:48:48|2.22217
01:48:49|2.22217
01:48:51|2.22145
01:48:52|2.22054
01:48:53|2.22067
01:48:54|2.22042
01:48:55|2.22042
01:48:57|2.22042
01:48:58|2.22042
01:48:59|2.22144
01:49:00|2.2214
01:49:00|2.22121
01:49:03|2.22147
01:49:03|2.22147
01:49:04|2.22147
01:49:05|2.22147
01:49:06|2.22147
01:49:08|2.22147
01:49:08|2.22147
01:49:09|2.22147
01:49:10|2.22147
01:49:11|2.22244
01:49:12|2.22244
01:49:13|2.22157
01:49:14|2.22157
01:49:15|2.22157
01:49:16|2.22157
01:49:17|2.22157
01:49:18|2.22157
01:49:19|2.22157
01:49:20|2.22164
01:49:21|2.22164
01:49:22|2.22164
01:49:24|2.22236
01:49:24|2.22236
01:49:26|2.22236
01:49:26|2.22236
01:49:27|2.22197
01:49:29|2.22043
01:49:29|2.22043
01:49:31|2.22043
01:49:31|2.22138
01:49:33|2.22138
01:49:34|2.22134
01:49:35|2.22134
01:49:35|2.22043
01:49:36|2.22043
01:49:37|2.22118
01:49:38|2.22164
01:49:39|2.22164
01:49:40|2.22164
01:49:42|2.22207
01:49:42|2.22154
01:49:44|2.22154
01:49:45|2.22154
01:49:46|2.22154
01:49:48|2.22154
01:49:48|2.22
01:49:50|2.21971
01:49:51|2.21923
01:49:52|2.21923
01:49:53|2.21923
01:49:55|2.21848
01:49:56|2.21822
01:49:58|2.2175
01:49:59|2.21632
01:50:00|2.21632
01:50:01|2.21632
01:50:02|2.21665
01:50:03|2.21665
01:50:04|2.21746
01:50:05|2.21746
01:50:06|2.21746
01:50:07|2.21642
01:50:07|2.21711
01:50:09|2.21711
01:50:10|2.21711
01:50:11|2.21711
01:50:13|2.21711
01:50:13|2.21711
01:50:14|2.21711
01:50:15|2.21711
01:50:16|2.21711
01:50:17|2.21737
01:50:18|2.21737
01:50:19|2.2171
01:50:21|2.22068
01:50:22|2.22068
01:50:23|2.21893
01:50:24|2.21841
01:50:25|2.21784
01:50:26|2.21784
01:50:27|2.21911
01:50:28|2.21973
01:50:29|2.22041
01:50:30|2.22041
01:50:31|2.22041
01:50:32|2.22041
01:50:33|2.22041
01:50:34|2.21827
01:50:35|2.2187
01:50:36|2.21845
01:50:37|2.21846
01:50:38|2.21846
01:50:39|2.21926
01:50:40|2.21926
01:50:41|2.21926
01:50:42|2.21914
01:50:43|2.21953
01:50:44|2.21953
01:50:45|2.21953
01:50:46|2.21953
01:50:47|2.21953
01:50:48|2.21961
01:50:50|2.22104
01:50:50|2.22154
01:50:52|2.22154
01:50:53|2.22154
01:50:53|2.22018
01:50:55|2.22001
01:50:56|2.22001
01:50:57|2.22001
01:50:59|2.21933
01:50:59|2.21933
01:51:01|2.21959
01:51:02|2.21863
01:51:03|2.21863
01:51:04|2.21863
01:51:05|2.21863
01:51:06|2.21863
01:51:07|2.21864
01:51:08|2.21966
01:51:09|2.21917
01:51:10|2.21917
01:51:11|2.21917
01:51:12|2.21917
01:51:13|2.21917
01:51:14|2.22108
01:51:15|2.22108
01:51:16|2.22045
01:51:17|2.22045
01:51:18|2.22045
01:51:20|2.22139
01:51:20|2.22139
01:51:21|2.22139
01:51:23|2.22165
01:51:23|2.22124
01:51:24|2.22124
01:51:26|2.22124
01:51:26|2.21931
01:51:28|2.22069
01:51:29|2.22069
01:51:29|2.22069
01:51:31|2.22069
01:51:31|2.22071
01:51:35|2.22071
01:51:36|2.22073
01:51:37|2.22078
01:51:38|2.22078
01:51:39|2.21977
01:51:40|2.21977
01:51:41|2.21986
01:51:42|2.21986
01:51:43|2.21994
01:51:44|2.21994
01:51:45|2.21994
01:51:46|2.21994
01:51:47|2.22
01:51:48|2.21948
01:51:50|2.21949
01:51:51|2.21949
01:51:52|2.21949
01:51:52|2.21949
01:51:54|2.219
01:51:55|2.219
01:51:56|2.22054
01:51:56|2.22054
01:51:58|2.22054
01:51:58|2.22054
01:52:00|2.22054
01:52:01|2.22054
01:52:02|2.22054
01:52:03|2.21909
01:52:04|2.21909
01:52:05|2.21909
01:52:06|2.21909
01:52:07|2.21921
01:52:08|2.21921
01:52:09|2.21921
01:52:10|2.21868
01:52:11|2.21868
01:52:12|2.21976
01:52:13|2.21976
01:52:14|2.21976
01:52:15|2.21976
01:52:16|2.22054
01:52:17|2.221
01:52:18|2.221
01:52:19|2.22053
01:52:20|2.22053
01:52:21|2.22053
01:52:22|2.22053
01:52:24|2.22054
01:52:24|2.22054
01:52:26|2.22121
01:52:26|2.2215
01:52:27|2.2215
01:52:28|2.22108
01:52:29|2.22108
01:52:31|2.22108
01:52:32|2.22108
01:52:33|2.22082
01:52:34|2.22082
01:52:34|2.22082
01:52:35|2.22082
01:52:37|2.22082
01:52:38|2.222
01:52:38|2.222
01:52:39|2.222
01:52:40|2.222
01:52:41|2.222
01:52:42|2.222
01:52:43|2.21943
01:52:45|2.21935
01:52:45|2.21891
01:52:46|2.2189
01:52:48|2.21868
01:52:48|2.21868
01:52:50|2.21868
01:52:52|2.21869
01:52:52|2.21869
01:52:54|2.21869
01:52:55|2.21869
01:52:56|2.21989
01:52:57|2.21989
01:52:58|2.21989
01:52:59|2.21989
01:53:00|2.21989
01:53:01|2.21989
01:53:02|2.21989
01:53:03|2.218
01:53:04|2.21795
01:53:05|2.21795
01:53:06|2.21795
01:53:07|2.21795
01:53:08|2.21795
01:53:10|2.21795
01:53:10|2.21795
01:53:11|2.2175
01:53:12|2.21793
01:53:14|2.21666
01:53:15|2.21666
01:53:15|2.21666
01:53:17|2.21541
01:53:17|2.216
01:53:19|2.21647
01:53:20|2.21647
01:53:20|2.21604
01:53:22|2.21389
01:53:23|2.21367
01:53:24|2.21367
01:53:25|2.21367
01:53:26|2.21282
01:53:27|2.21274
01:53:28|2.21274
01:53:29|2.21133
01:53:30|2.21367
01:53:31|2.21356
01:53:32|2.21292
01:53:33|2.21416
01:53:34|2.21416
01:53:35|2.21416
01:53:36|2.21416
01:53:37|2.21416
01:53:38|2.21452
01:53:39|2.21452
01:53:40|2.21452
01:53:41|2.2139
01:53:42|2.2139
01:53:43|2.2139
01:53:44|2.2147
01:53:45|2.2147
01:53:46|2.21458
01:53:47|2.21451
01:53:48|2.21451
01:53:49|2.21451
01:53:50|2.2122
01:53:51|2.2122
01:53:53|2.2122
01:53:53|2.2122
01:53:54|2.2122
01:53:56|2.21419
01:53:58|2.21419
01:53:58|2.21324
01:53:59|2.21324
01:54:00|2.2144
01:54:01|2.2144
01:54:03|2.2144
01:54:03|2.2144
01:54:05|2.2144
01:54:06|2.21441
01:54:07|2.21441
01:54:08|2.21441
01:54:09|2.21441
01:54:11|2.21229
01:54:12|2.21229
01:54:13|2.21369
01:54:13|2.21369
01:54:15|2.21369
01:54:15|2.21369
01:54:16|2.21369
01:54:17|2.21369
01:54:18|2.21369
01:54:19|2.21369
01:54:21|2.21275
01:54:22|2.21275
01:54:23|2.21275
01:54:23|2.2127
01:54:25|2.21259
01:54:26|2.21241
01:54:27|2.21315
01:54:28|2.21315
01:54:29|2.21315
01:54:29|2.21315
01:54:31|2.21315
01:54:32|2.2122
01:54:33|2.2122
01:54:34|2.21203
01:54:35|2.21248
01:54:36|2.21248
01:54:38|2.21248
01:54:38|2.21248
01:54:39|2.21214
01:54:40|2.21214
01:54:41|2.21258
01:54:42|2.21469
01:54:43|2.21469
01:54:44|2.21469
01:54:45|2.21469
01:54:46|2.21469
01:54:48|2.21351
01:54:49|2.21351
01:54:50|2.21351
01:54:52|2.21226
01:54:53|2.212
01:54:54|2.212
01:54:55|2.212
01:54:56|2.212
01:54:57|2.212
01:54:59|2.212
01:55:00|2.212
01:55:01|2.212
01:55:02|2.212
01:55:03|2.21326
01:55:04|2.21326
01:55:04|2.21431
01:55:06|2.2144
01:55:07|2.2153
01:55:07|2.21547
01:55:09|2.21547
01:55:10|2.21511
01:55:11|2.21486
01:55:12|2.21486
01:55:13|2.2154
01:55:14|2.21608
01:55:15|2.21626
01:55:16|2.21667
01:55:16|2.21811
01:55:19|2.21791
01:55:19|2.21791
01:55:20|2.21791
01:55:21|2.21791
01:55:22|2.21967
01:55:23|2.21953
01:55:24|2.21791
01:55:25|2.21791
01:55:26|2.21791
01:55:27|2.21791
01:55:28|2.21803
01:55:29|2.21735
01:55:30|2.21735
01:55:31|2.21735
01:55:32|2.217
01:55:33|2.21701
01:55:35|2.21736
01:55:36|2.21736
01:55:37|2.21736
01:55:38|2.21723
01:55:39|2.21723
01:55:40|2.21723
01:55:41|2.21723
01:55:42|2.21698
01:55:43|2.21759
01:55:44|2.21811
01:55:45|2.21811
01:55:46|2.21774
01:55:47|2.21708
01:55:48|2.21708
01:55:49|2.21708
01:55:50|2.21674
01:55:52|2.21749
01:55:52|2.21749
01:55:55|2.21768
01:55:55|2.21768
01:55:56|2.21768
01:55:57|2.21728
01:55:58|2.21728
01:55:59|2.21811
01:56:01|2.21811
01:56:02|2.21926
01:56:03|2.21884
01:56:04|2.21884
01:56:05|2.21884
01:56:06|2.21884
01:56:08|2.21884
01:56:08|2.21837
01:56:09|2.21837
01:56:10|2.21901
01:56:11|2.21901
01:56:12|2.21901
01:56:13|2.21901
01:56:14|2.21901
01:56:15|2.21901
01:56:16|2.21901
01:56:17|2.21901
01:56:19|2.21901
01:56:20|2.21901
01:56:21|2.21901
01:56:22|2.21901
01:56:23|2.21968
01:56:24|2.21968
01:56:25|2.22101
01:56:26|2.2212
01:56:26|2.22037
01:56:27|2.22037
01:56:29|2.22037
01:56:30|2.22042
01:56:31|2.22042
01:56:32|2.22042
01:56:33|2.22042
01:56:34|2.22042
01:56:35|2.22221
01:56:36|2.22223
01:56:37|2.22223
01:56:38|2.22223
01:56:38|2.22221
01:56:40|2.22221
01:56:41|2.22274
01:56:42|2.22274
01:56:42|2.22192
01:56:44|2.22192
01:56:45|2.22192
01:56:45|2.22037
01:56:47|2.21941
01:56:48|2.2193
01:56:48|2.2193
01:56:50|2.2193
01:56:50|2.2181
01:56:52|2.2181
01:56:54|2.2181
01:56:55|2.2181
01:56:55|2.21789
01:56:57|2.21789
01:56:57|2.21789
01:56:59|2.21789
01:57:00|2.2181
01:57:01|2.2181
01:57:02|2.2181
01:57:03|2.2164
01:57:04|2.215
01:57:05|2.21449
01:57:06|2.21361
01:57:07|2.21282
01:57:07|2.21282
01:57:09|2.21282
01:57:10|2.21282
01:57:11|2.21282
01:57:12|2.21171
01:57:12|2.21016
01:57:14|2.21006
01:57:15|2.21006
01:57:16|2.21021
01:57:17|2.21001
01:57:18|2.21001
01:57:19|2.21001
01:57:20|2.21079
01:57:21|2.21
01:57:22|2.21
01:57:23|2.20861
01:57:24|2.20875
01:57:25|2.20875
01:57:26|2.20875
01:57:27|2.20908
01:57:28|2.20908
01:57:29|2.20908
01:57:30|2.20927
01:57:31|2.21072
01:57:32|2.21338
01:57:33|2.21176
01:57:35|2.21176
01:57:35|2.21176
01:57:36|2.21176
01:57:37|2.20875
01:57:38|2.20875
01:57:39|2.20968
01:57:40|2.20968
01:57:42|2.20968
01:57:42|2.20968
01:57:43|2.20968
01:57:44|2.20968
01:57:45|2.20949
01:57:46|2.20949
01:57:47|2.20949
01:57:49|2.20859
01:57:50|2.20903
01:57:51|2.20903
01:57:52|2.20903
01:57:53|2.20903
01:57:54|2.20903
01:57:56|2.20903
01:57:57|2.20903
01:57:57|2.20903
01:57:59|2.20865
01:58:00|2.20865
01:58:00|2.20865
01:58:02|2.20865
01:58:03|2.2123
01:58:05|2.21027
01:58:06|2.20984
01:58:07|2.20984
01:58:07|2.20967
01:58:08|2.20968
01:58:10|2.20968
01:58:11|2.21027
01:58:12|2.21027
01:58:13|2.21027
01:58:14|2.21027
01:58:14|2.21027
01:58:16|2.21027
01:58:16|2.21027
01:58:17|2.21146
01:58:19|2.21146
01:58:19|2.21146
01:58:21|2.21176
01:58:21|2.21176
01:58:23|2.21176
01:58:24|2.21176
01:58:25|2.21176
01:58:26|2.21176
01:58:27|2.21176
01:58:28|2.21176
01:58:29|2.2111
01:58:30|2.21103
01:58:30|2.21103
01:58:32|2.21049
01:58:33|2.21049
01:58:34|2.21055
01:58:35|2.21001
01:58:36|2.21001
01:58:37|2.21001
01:58:37|2.2105
01:58:39|2.21052
01:58:40|2.21253
01:58:41|2.21371
01:58:42|2.21399
01:58:43|2.21393
01:58:44|2.21393
01:58:44|2.21393
01:58:45|2.21306
01:58:47|2.21334
01:58:48|2.21334
01:58:48|2.21334
01:58:50|2.21334
01:58:51|2.21334
01:58:52|2.21334
01:58:52|2.21334
01:58:54|2.21334
01:58:54|2.21334
01:58:56|2.21364
01:58:57|2.21364
01:58:58|2.21364
01:58:59|2.21364
01:58:59|2.21487
01:59:02|2.21452
01:59:03|2.21452
01:59:03|2.21426
01:59:05|2.21426
01:59:06|2.21541
01:59:07|2.21541
01:59:07|2.2141
01:59:09|2.21483
01:59:11|2.2148
01:59:11|2.2148
01:59:12|2.21397
01:59:13|2.21397
01:59:14|2.21397
01:59:15|2.21395
01:59:16|2.21395
01:59:18|2.21404
01:59:19|2.21404
01:59:19|2.21404
01:59:20|2.21404
01:59:22|2.21404
01:59:23|2.21404
01:59:23|2.21404
01:59:25|2.21404
01:59:26|2.2133
01:59:27|2.2133
01:59:28|2.2133
01:59:29|2.2133
01:59:30|2.2133
01:59:30|2.2133
01:59:33|2.21333
01:59:34|2.21333
01:59:34|2.21333
01:59:35|2.21202
01:59:36|2.21202
01:59:37|2.21202
01:59:38|2.21202
01:59:39|2.21202
01:59:40|2.21202
01:59:41|2.21202
01:59:42|2.21208
01:59:43|2.21208
01:59:44|2.21208
01:59:45|2.21208
01:59:46|2.21208
01:59:47|2.21208
01:59:48|2.21208
01:59:49|2.21208
01:59:50|2.21208
01:59:51|2.21208
01:59:52|2.21208
01:59:53|2.21216
01:59:54|2.21216
01:59:55|2.21216
01:59:57|2.21208
01:59:58|2.21208
01:59:59|2.21169
01:59:59|2.21169
02:00:01|2.21084
02:00:02|2.21118
02:00:03|2.21138
02:00:04|2.21263
02:00:04|2.21263
02:00:07|2.21181
02:00:08|2.21181
02:00:08|2.21181
02:00:10|2.21181
02:00:10|2.21181
02:00:12|2.21181
02:00:13|2.21258
02:00:14|2.21258
02:00:15|2.21121
02:00:16|2.21121
02:00:18|2.21121
02:00:18|2.21138
02:00:20|2.21138
02:00:20|2.21138
02:00:22|2.21138
02:00:23|2.21138
02:00:23|2.21138
02:00:24|2.21138
02:00:25|2.21138
02:00:27|2.21177
02:00:28|2.21128
02:00:28|2.21128
02:00:30|2.21128
02:00:31|2.21128
02:00:31|2.21128
02:00:32|2.21138
02:00:33|2.21138
02:00:35|2.21138
02:00:36|2.21138
02:00:37|2.21138
02:00:38|2.21138
02:00:39|2.20972
02:00:40|2.20972
02:00:41|2.20972
02:00:42|2.209
02:00:43|2.208
02:00:44|2.208
02:00:45|2.20744
02:00:46|2.20744
02:00:47|2.20744
02:00:48|2.20763
02:00:49|2.20763
02:00:50|2.208
02:00:51|2.208
02:00:52|2.208
02:00:53|2.21128
02:00:54|2.21126
02:00:55|2.21126
02:00:56|2.21117
02:00:57|2.21117
02:00:58|2.21143
02:00:59|2.21143
02:01:01|2.21143
02:01:01|2.21143
02:01:02|2.21119
02:01:04|2.21074
02:01:04|2.21074
02:01:06|2.21074
02:01:08|2.21353
02:01:09|2.21334
02:01:10|2.21334
02:01:11|2.21334
02:01:12|2.2148
02:01:13|2.21499
02:01:15|2.21445
02:01:16|2.21529
02:01:16|2.21529
02:01:18|2.21529
02:01:18|2.21529
02:01:20|2.21529
02:01:21|2.21529
02:01:22|2.21609
02:01:23|2.21656
02:01:24|2.21739
02:01:25|2.21749
02:01:26|2.21775
02:01:27|2.21775
02:01:28|2.21775
02:01:29|2.21777
02:01:30|2.21783
02:01:32|2.21783
02:01:32|2.21783
02:01:33|2.21847
02:01:34|2.21847
02:01:35|2.21869
02:01:37|2.21941
02:01:37|2.21951
02:01:38|2.21999
02:01:39|2.21989
02:01:40|2.21969
02:01:41|2.22
02:01:42|2.22037
02:01:43|2.22121
02:01:44|2.22033
02:01:45|2.22033
02:01:46|2.22141
02:01:47|2.22141
02:01:48|2.22141
02:01:49|2.22141
02:01:50|2.2203
02:01:51|2.2203
02:01:53|2.2203
02:01:53|2.22
02:01:54|2.22
02:01:55|2.21901
02:01:56|2.21901
02:01:57|2.21768
02:01:59|2.21702
02:02:00|2.21519
02:02:02|2.21402
02:02:02|2.21402
02:02:03|2.21402
02:02:04|2.21528
02:02:05|2.21597
02:02:06|2.21613
02:02:07|2.21703
02:02:08|2.21703
02:02:09|2.21695
02:02:10|2.21883
02:02:11|2.21883
02:02:12|2.21883
02:02:13|2.21883
02:02:15|2.21883
02:02:16|2.21977
02:02:17|2.21883
02:02:18|2.21823
02:02:19|2.21883
02:02:20|2.21804
02:02:21|2.21804
02:02:22|2.21808
02:02:23|2.21808
02:02:24|2.21808
02:02:25|2.21808
02:02:26|2.21808
02:02:27|2.21808
02:02:28|2.21746
02:02:29|2.21746
02:02:30|2.21817
02:02:31|2.21817
02:02:32|2.21817
02:02:33|2.21817
02:02:34|2.21762
02:02:35|2.21981
02:02:36|2.21981
02:02:37|2.22
02:02:38|2.22
02:02:39|2.22
02:02:40|2.21868
02:02:41|2.21868
02:02:43|2.21868
02:02:43|2.21868
02:02:44|2.21868
02:02:45|2.21868
02:02:46|2.21868
02:02:47|2.21868
02:02:48|2.21868
02:02:49|2.21864
02:02:50|2.21837
02:02:51|2.21809
02:02:52|2.21719
02:02:53|2.21756
02:02:54|2.21756
02:02:55|2.21808
02:02:56|2.21718
02:02:58|2.21718
02:02:58|2.21718
02:03:00|2.21718
02:03:01|2.21718
02:03:03|2.21812
02:03:04|2.21812
02:03:06|2.21812
02:03:07|2.21812
02:03:07|2.21812
02:03:09|2.21812
02:03:11|2.21812
02:03:11|2.21607
02:03:12|2.21607
02:03:14|2.21588
02:03:14|2.21588
02:03:15|2.21588
02:03:16|2.21588
02:03:17|2.21588
02:03:18|2.21588
02:03:20|2.21588
02:03:20|2.21588
02:03:21|2.21632
02:03:22|2.21632
02:03:23|2.21632
02:03:24|2.21632
02:03:25|2.21632
02:03:27|2.21632
02:03:28|2.21632
02:03:29|2.21632
02:03:30|2.21632
02:03:31|2.21632
02:03:32|2.21632
02:03:33|2.21632
02:03:34|2.21632
02:03:34|2.21632
02:03:36|2.21159
02:03:37|2.21159
02:03:38|2.21159
02:03:39|2.21159
02:03:40|2.21159
02:03:41|2.21159
02:03:42|2.21111
02:03:43|2.21031
02:03:43|2.21233
02:03:44|2.2112
02:03:46|2.2112
02:03:47|2.2112
02:03:49|2.21031
02:03:49|2.21031
02:03:50|2.21137
02:03:51|2.21137
02:03:52|2.21137
02:03:53|2.21181
02:03:54|2.21267
02:03:55|2.21257
02:03:56|2.21257
02:03:57|2.21318
02:03:58|2.21318
02:04:00|2.21404
02:04:01|2.21404
02:04:03|2.21404
02:04:03|2.21404
02:04:05|2.21404
02:04:06|2.21404
02:04:07|2.21504
02:04:09|2.21503
02:04:09|2.21503
02:04:10|2.21501
02:04:11|2.21501
02:04:13|2.21508
02:04:14|2.21547
02:04:15|2.21547
02:04:15|2.21547
02:04:17|2.21548
02:04:18|2.21548
02:04:18|2.21548
02:04:20|2.21548
02:04:21|2.21548
02:04:22|2.21501
02:04:23|2.215
02:04:24|2.2154
02:04:25|2.2154
02:04:27|2.21441
02:04:27|2.214
02:04:28|2.2128
02:04:29|2.21226
02:04:31|2.21226
02:04:31|2.21226
02:04:33|2.21226
02:04:34|2.21388
02:04:35|2.21388
02:04:35|2.21388
02:04:37|2.21388
02:04:37|2.21351
02:04:39|2.21351
02:04:40|2.21351
02:04:41|2.21351
02:04:42|2.21351
02:04:43|2.21351
02:04:43|2.21351
02:04:45|2.21351
02:04:46|2.21351
02:04:47|2.21351
02:04:48|2.21351
02:04:49|2.21351
02:04:49|2.21351
02:04:51|2.21351
02:04:51|2.21176
02:04:52|2.21176
02:04:54|2.21351
02:04:55|2.21351
02:04:56|2.21351
02:04:56|2.21494
02:04:58|2.21494
02:04:59|2.215
02:04:59|2.215
02:05:00|2.2154
02:05:02|2.21703
02:05:03|2.21721
02:05:03|2.21721
02:05:06|2.21667
02:05:07|2.21667
02:05:08|2.21667
02:05:09|2.21667
02:05:10|2.21667
02:05:10|2.21602
02:05:12|2.21546
02:05:13|2.21667
02:05:14|2.21667
02:05:15|2.21667
02:05:16|2.21667
02:05:16|2.21667
02:05:18|2.21556
02:05:19|2.21546
02:05:20|2.21515
02:05:21|2.21515
02:05:22|2.21515
02:05:23|2.21515
02:05:23|2.21515
02:05:25|2.21444
02:05:25|2.21424
02:05:26|2.21371
02:05:28|2.21474
02:05:29|2.21474
02:05:30|2.21528
02:05:31|2.21528
02:05:32|2.21528
02:05:33|2.21578
02:05:35|2.21515
02:05:35|2.21574
02:05:36|2.21574
02:05:38|2.21574
02:05:38|2.21574
02:05:40|2.21717
02:05:41|2.21752
02:05:42|2.21812
02:05:42|2.21869
02:05:43|2.21941
02:05:44|2.21941
02:05:46|2.21977
02:05:46|2.21977
02:05:47|2.21977
02:05:48|2.21977
02:05:49|2.21977
02:05:51|2.21977
02:05:52|2.22
02:05:52|2.22
02:05:53|2.22
02:05:54|2.22
02:05:55|2.22
02:05:56|2.2203
02:05:57|2.222
02:05:58|2.22199
02:05:59|2.22229
02:06:00|2.22145
02:06:02|2.22048
02:06:03|2.22048
02:06:05|2.22246
02:06:06|2.22246
02:06:08|2.22246
02:06:09|2.22291
02:06:10|2.22291
02:06:11|2.22291
02:06:11|2.22291
02:06:13|2.22291
02:06:14|2.22309
02:06:14|2.22305
02:06:15|2.22305
02:06:17|2.22368
02:06:18|2.22368
02:06:19|2.2239
02:06:21|2.2239
02:06:21|2.2239
02:06:23|2.22444
02:06:23|2.22444
02:06:25|2.22482
02:06:26|2.22482
02:06:27|2.22482
02:06:28|2.22545
02:06:29|2.22658
02:06:30|2.22668
02:06:31|2.22779
02:06:32|2.22779
02:06:33|2.22892
02:06:34|2.23041
02:06:35|2.22923
02:06:36|2.22923
02:06:37|2.22923
02:06:38|2.22779
02:06:39|2.22779
02:06:40|2.22779
02:06:41|2.22732
02:06:42|2.22755
02:06:43|2.22755
02:06:44|2.22641
02:06:45|2.22577
02:06:46|2.22546
02:06:47|2.22545
02:06:48|2.22658
02:06:49|2.22658
02:06:50|2.22658
02:06:51|2.22656
02:06:53|2.22778
02:06:54|2.22778
02:06:55|2.22746
02:06:56|2.22677
02:06:57|2.22677
02:06:57|2.22677
02:06:58|2.22677
02:06:59|2.22677
02:07:01|2.22602
02:07:02|2.2272
02:07:03|2.2272
02:07:05|2.2272
02:07:05|2.22643
02:07:07|2.22561
02:07:08|2.22561
02:07:10|2.2256
02:07:10|2.2256
02:07:11|2.225
02:07:12|2.225
02:07:13|2.22523
02:07:14|2.22523
02:07:15|2.22523
02:07:16|2.225
02:07:17|2.22426
02:07:18|2.22372
02:07:19|2.22304
02:07:20|2.22304
02:07:21|2.22304
02:07:22|2.22304
02:07:23|2.22304
02:07:24|2.22347
02:07:25|2.22151
02:07:26|2.22119
02:07:28|2.22018
02:07:29|2.22331
02:07:30|2.22331
02:07:31|2.22331
02:07:32|2.22331
02:07:33|2.22338
02:07:33|2.22338
02:07:34|2.22467
02:07:35|2.22467
02:07:36|2.22467
02:07:38|2.22467
02:07:39|2.22467
02:07:39|2.22467
02:07:41|2.22467
02:07:42|2.22467
02:07:43|2.22414
02:07:44|2.22305
02:07:45|2.22305
02:07:46|2.22305
02:07:47|2.22305
02:07:48|2.22305
02:07:49|2.22305
02:07:50|2.22305
02:07:51|2.22305
02:07:52|2.22305
02:07:53|2.22305
02:07:54|2.22305
02:07:54|2.22414
02:07:56|2.22414
02:07:56|2.22236
02:07:58|2.22265
02:07:59|2.22265
02:08:00|2.22395
02:08:01|2.22395
02:08:02|2.22233
02:08:04|2.22265
02:08:05|2.22265
02:08:07|2.22265
02:08:08|2.22334
02:08:08|2.22334
02:08:10|2.2234
02:08:11|2.2234
02:08:12|2.22233
02:08:13|2.22304
02:08:13|2.22304
02:08:15|2.22301
02:08:16|2.22176
02:08:16|2.22176
02:08:17|2.22176
02:08:19|2.22176
02:08:20|2.22176
02:08:21|2.22176
02:08:21|2.22176
02:08:22|2.22081
02:08:24|2.22081
02:08:24|2.22212
02:08:25|2.22304
02:08:27|2.22467
02:08:27|2.22515
02:08:29|2.22515
02:08:30|2.22515
02:08:31|2.22378
02:08:32|2.22322
02:08:33|2.22366
02:08:35|2.22366
02:08:36|2.22366
02:08:37|2.22366
02:08:37|2.22366
02:08:38|2.22366
02:08:40|2.22366
02:08:41|2.22366
02:08:41|2.22366
02:08:43|2.22366
02:08:43|2.22366
02:08:45|2.22261
02:08:45|2.22235
02:08:46|2.22271
02:08:47|2.22221
02:08:49|2.22221
02:08:49|2.22238
02:08:50|2.22183
02:08:51|2.22183
02:08:52|2.22183
02:08:54|2.22136
02:08:55|2.22136
02:08:55|2.22136
02:08:57|2.22136
02:08:57|2.22136
02:08:58|2.22136
02:09:00|2.22136
02:09:01|2.2194
02:09:01|2.2189
02:09:02|2.21822
02:09:03|2.21822
02:09:05|2.21822
02:09:07|2.21822
02:09:07|2.21932
02:09:09|2.21932
02:09:11|2.21932
02:09:11|2.21923
02:09:12|2.21923
02:09:14|2.21923
02:09:16|2.21914
02:09:16|2.21914
02:09:17|2.21914
02:09:18|2.21914
02:09:19|2.22138
02:09:20|2.22151
02:09:22|2.22151
02:09:22|2.22309
02:09:24|2.22169
02:09:25|2.22321
02:09:26|2.2233
02:09:27|2.2233
02:09:28|2.2233
02:09:29|2.2233
02:09:30|2.2233
02:09:31|2.2233
02:09:32|2.2233
02:09:33|2.2233
02:09:34|2.2233
02:09:35|2.2233
02:09:36|2.2233
02:09:37|2.21993
02:09:38|2.22004
02:09:39|2.22005
02:09:41|2.22136
02:09:41|2.22136
02:09:43|2.22077
02:09:43|2.22079
02:09:44|2.22079
02:09:45|2.22079
02:09:46|2.22079
02:09:48|2.22079
02:09:49|2.22079
02:09:50|2.22079
02:09:50|2.22079
02:09:51|2.22079
02:09:53|2.22079
02:09:53|2.22334
02:09:54|2.22376
02:09:55|2.22425
02:09:56|2.22391
02:09:58|2.22376
02:09:59|2.22376
02:10:00|2.22156
02:10:00|2.22144
02:10:01|2.22211
02:10:03|2.22261
02:10:04|2.22298
02:10:05|2.22284
02:10:06|2.22255
02:10:08|2.22361
02:10:08|2.22415
02:10:10|2.22331
02:10:11|2.22331
02:10:13|2.22331
02:10:14|2.22331
02:10:16|2.22529
02:10:16|2.22625
02:10:17|2.2277
02:10:18|2.22779
02:10:19|2.22643
02:10:20|2.22545
02:10:21|2.22747
02:10:22|2.22663
02:10:24|2.22663
02:10:24|2.22663
02:10:25|2.22663
02:10:27|2.22663
02:10:27|2.22663
02:10:28|2.22705
02:10:30|2.22577
02:10:31|2.22577
02:10:32|2.22577
02:10:33|2.22722
02:10:34|2.22722
02:10:35|2.22722
02:10:36|2.22722
02:10:37|2.22581
02:10:38|2.22491
02:10:39|2.22491
02:10:40|2.22491
02:10:41|2.22444
02:10:42|2.22444
02:10:43|2.22444
02:10:44|2.22444
02:10:45|2.22638
02:10:46|2.22638
02:10:47|2.2243
02:10:48|2.2243
02:10:49|2.2243
02:10:50|2.2243
02:10:51|2.2243
02:10:52|2.2243
02:10:53|2.22369
02:10:54|2.22316
02:10:55|2.22316
02:10:56|2.22316
02:10:57|2.22316
02:10:58|2.22288
02:10:59|2.22345
02:11:00|2.22278
02:11:01|2.22251
02:11:02|2.22231
02:11:03|2.22211
02:11:04|2.22094
02:11:05|2.22
02:11:06|2.22
02:11:08|2.22
02:11:08|2.2214
02:11:10|2.2214
02:11:12|2.2214
02:11:12|2.22094
02:11:13|2.22094
02:11:15|2.22094
02:11:15|2.22094
02:11:17|2.22068
02:11:18|2.22033
02:11:20|2.22094
02:11:20|2.22094
02:11:22|2.22094
02:11:23|2.21985
02:11:23|2.21925
02:11:25|2.219
02:11:25|2.21857
02:11:26|2.21902
02:11:27|2.21902
02:11:29|2.21854
02:11:29|2.21854
02:11:30|2.21936
02:11:32|2.21936
02:11:33|2.22022
02:11:34|2.22022
02:11:35|2.22022
02:11:36|2.22114
02:11:37|2.2218
02:11:38|2.2218
02:11:39|2.22242
02:11:40|2.22242
02:11:41|2.22426
02:11:42|2.22426
02:11:43|2.22426
02:11:44|2.22463
02:11:45|2.22463
02:11:46|2.22434
02:11:47|2.22319
02:11:48|2.22355
02:11:49|2.22355
02:11:51|2.2232
02:11:51|2.2232
02:11:53|2.22291
02:11:54|2.22291
02:11:55|2.22291
02:11:56|2.22291
02:11:57|2.22291
02:11:58|2.22291
02:11:58|2.22291
02:12:00|2.222
02:12:01|2.22229
02:12:02|2.22229
02:12:02|2.2214
02:12:05|2.2214
02:12:05|2.2214
02:12:06|2.2214
02:12:08|2.2214
02:12:08|2.2214
02:12:11|2.2214
02:12:11|2.2214
02:12:13|2.22284
02:12:15|2.22284
02:12:15|2.222
02:12:17|2.22467
02:12:17|2.22467
02:12:19|2.22467
02:12:20|2.22467
02:12:20|2.22467
02:12:21|2.22467
02:12:23|2.22427
02:12:24|2.22427
02:12:24|2.22603
02:12:26|2.22603
02:12:27|2.22603
02:12:28|2.22554
02:12:29|2.22467
02:12:30|2.22467
02:12:31|2.22467
02:12:32|2.22467
02:12:33|2.22467
02:12:33|2.22467
02:12:36|2.22467
02:12:36|2.22465
02:12:37|2.22465
02:12:38|2.22465
02:12:39|2.224
02:12:40|2.224
02:12:41|2.224
02:12:42|2.224
02:12:43|2.22553
02:12:44|2.22824
02:12:45|2.22759
02:12:46|2.22717
02:12:47|2.22717
02:12:48|2.22717
02:12:49|2.22685
02:12:50|2.22717
02:12:51|2.22717
02:12:52|2.22717
02:12:54|2.22717
02:12:54|2.22783
02:12:55|2.22783
02:12:56|2.22839
02:12:57|2.22839
02:12:58|2.22839
02:12:59|2.22783
02:13:00|2.22797
02:13:01|2.22528
02:13:02|2.22528
02:13:03|2.22528
02:13:04|2.22528
02:13:06|2.22528
02:13:08|2.2266
02:13:08|2.22622
02:13:10|2.22622
02:13:11|2.22622
02:13:12|2.22622
02:13:13|2.22622
02:13:15|2.22832
02:13:16|2.22851
02:13:18|2.22826
02:13:18|2.22963
02:13:19|2.23176
02:13:20|2.23144
02:13:21|2.23245
02:13:22|2.23167
02:13:23|2.23172
02:13:24|2.23258
02:13:25|2.23228
02:13:26|2.23355
02:13:27|2.23355
02:13:28|2.235
02:13:29|2.23563
02:13:31|2.23578
02:13:31|2.23431
02:13:32|2.23431
02:13:33|2.23484
02:13:34|2.23431
02:13:36|2.23399
02:13:36|2.23399
02:13:37|2.23309
02:13:38|2.2336
02:13:39|2.23437
02:13:41|2.23637
02:13:41|2.23637
02:13:43|2.23472
02:13:44|2.23291
02:13:45|2.23291
02:13:47|2.23278
02:13:47|2.23278
02:13:48|2.23163
02:13:49|2.23092
02:13:51|2.22948
02:13:51|2.22948
02:13:53|2.2291
02:13:54|2.2291
02:13:55|2.23
02:13:56|2.23
02:13:57|2.23158
02:13:58|2.23158
02:13:58|2.23158
02:14:00|2.23333
02:14:01|2.23333
02:14:03|2.23573
02:14:03|2.23502
02:14:04|2.23502
02:14:06|2.23473
02:14:07|2.23661
02:14:08|2.23492
02:14:09|2.23492
02:14:11|2.23502
02:14:12|2.23502
02:14:14|2.23502
02:14:14|2.235
02:14:15|2.23552
02:14:17|2.23437
02:14:19|2.23638
02:14:20|2.236
02:14:20|2.23583
02:14:21|2.23492
02:14:22|2.23414
02:14:23|2.23414
02:14:25|2.23437
02:14:26|2.23367
02:14:27|2.23367
02:14:27|2.23489
02:14:29|2.23515
02:14:30|2.23555
02:14:31|2.23607
02:14:31|2.23637
02:14:32|2.23637
02:14:34|2.23637
02:14:34|2.23637
02:14:35|2.23637
02:14:37|2.23641
02:14:37|2.23641
02:14:39|2.23683
02:14:39|2.2367
02:14:41|2.23677
02:14:41|2.23677
02:14:42|2.23677
02:14:43|2.23408
02:14:45|2.23408
02:14:45|2.23248
02:14:46|2.23248
02:14:48|2.23403
02:14:49|2.2318
02:14:50|2.2318
02:14:51|2.23139
02:14:51|2.23133
02:14:52|2.23146
02:14:54|2.23146
02:14:54|2.23255
02:14:56|2.2313
02:14:57|2.2313
02:14:57|2.23079
02:14:59|2.23079
02:14:59|2.23079
02:15:00|2.23103
02:15:01|2.23103
02:15:03|2.23038
02:15:03|2.23038
02:15:04|2.23038
02:15:05|2.23079
02:15:06|2.23079
02:15:07|2.23079
02:15:08|2.23079
02:15:10|2.23006
02:15:10|2.23006
02:15:12|2.23257
02:15:14|2.2342
02:15:15|2.2342
02:15:16|2.23637
02:15:18|2.23631
02:15:18|2.23567
02:15:19|2.23567
02:15:20|2.23567
02:15:22|2.23599
02:15:22|2.23567
02:15:24|2.23567
02:15:25|2.23567
02:15:26|2.23629
02:15:27|2.23555
02:15:28|2.23555
02:15:29|2.23622
02:15:30|2.23827
02:15:31|2.23852
02:15:32|2.25
02:15:33|2.25945
02:15:34|2.25554
02:15:35|2.25264
02:15:36|2.25604
02:15:37|2.25578
02:15:38|2.2564
02:15:39|2.25496
02:15:40|2.25269
02:15:41|2.25293
02:15:42|2.25322
02:15:43|2.25401
02:15:44|2.25109
02:15:45|2.25178
02:15:46|2.25093
02:15:47|2.25322
02:15:48|2.25322
02:15:49|2.25109
02:15:50|2.25426
02:15:51|2.25426
02:15:52|2.25426
02:15:53|2.25426
02:15:54|2.25322
02:15:55|2.25401
02:15:56|2.25422
02:15:57|2.25244
02:15:58|2.25116
02:15:59|2.25324
02:16:00|2.25178
02:16:01|2.25322
02:16:02|2.25084
02:16:03|2.24508
02:16:04|2.25306
02:16:05|2.24999
02:16:06|2.24998
02:16:07|2.24921
02:16:08|2.24808
02:16:09|2.24808
02:16:10|2.24808
02:16:11|2.24995
02:16:13|2.24716
02:16:14|2.24716
02:16:14|2.24716
02:16:15|2.24716
02:16:16|2.24845
02:16:17|2.25153
02:16:19|2.253
02:16:20|2.25312
02:16:21|2.25405
02:16:22|2.25246
02:16:24|2.25334
02:16:25|2.25234
02:16:25|2.25312
02:16:26|2.25399
02:16:28|2.25399
02:16:28|2.25399
02:16:29|2.25399
02:16:31|2.25399
02:16:32|2.254
02:16:33|2.254
02:16:34|2.25555
02:16:35|2.25649
02:16:35|2.25858
02:16:36|2.25874
02:16:37|2.25874
02:16:38|2.25874
02:16:40|2.25978
02:16:41|2.25647
02:16:41|2.25481
02:16:42|2.25481
02:16:44|2.25708
02:16:44|2.25716
02:16:46|2.25716
02:16:47|2.25772
02:16:48|2.25589
02:16:49|2.25589
02:16:50|2.25716
02:16:51|2.25767
02:16:52|2.25801
02:16:53|2.25812
02:16:54|2.25787
02:16:55|2.25781
02:16:56|2.25781
02:16:57|2.25781
02:16:58|2.25781
02:16:59|2.2584
02:17:00|2.2584
02:17:02|2.2584
02:17:03|2.2584
02:17:03|2.25834
02:17:04|2.26
02:17:06|2.25953
02:17:06|2.25953
02:17:07|2.25954
02:17:08|2.25954
02:17:09|2.26045
02:17:10|2.2605
02:17:11|2.261
02:17:13|2.26267
02:17:14|2.26388
02:17:15|2.26355
02:17:16|2.2607
02:17:18|2.2645
02:17:19|2.2645
02:17:20|2.26181
02:17:21|2.26257
02:17:22|2.26246
02:17:23|2.26449
02:17:24|2.26413
02:17:25|2.26413
02:17:26|2.26202
02:17:27|2.26205
02:17:28|2.26288
02:17:29|2.26288
02:17:30|2.26372
02:17:31|2.26372
02:17:32|2.2652
02:17:33|2.26547
02:17:34|2.26727
02:17:35|2.26768
02:17:37|2.2699
02:17:38|2.274
02:17:39|2.2745
02:17:40|2.27517
02:17:41|2.27677
02:17:42|2.27402
02:17:43|2.27706
02:17:44|2.27368
02:17:46|2.27795
02:17:47|2.27516
02:17:48|2.27247
02:17:48|2.27298
02:17:49|2.27329
02:17:51|2.27235
02:17:52|2.27193
02:17:53|2.27194
02:17:54|2.2721
02:17:55|2.27174
02:17:56|2.2721
02:17:57|2.27399
02:17:58|2.28042
02:17:59|2.28
02:18:00|2.28
02:18:02|2.28
02:18:02|2.28174
02:18:03|2.28257
02:18:05|2.28042
02:18:05|2.2843
02:18:06|2.28212
02:18:08|2.28228
02:18:09|2.28149
02:18:10|2.28162
02:18:10|2.28058
02:18:11|2.2801
02:18:12|2.28099
02:18:14|2.28
02:18:15|2.28
02:18:17|2.27813
02:18:18|2.27599
02:18:18|2.27537
02:18:20|2.27809
02:18:20|2.27572
02:18:21|2.27543
02:18:23|2.2754
02:18:23|2.27417
02:18:24|2.27365
02:18:26|2.27219
02:18:26|2.27219
02:18:28|2.27019
02:18:29|2.27034
02:18:31|2.27221
02:18:32|2.27039
02:18:33|2.27188
02:18:34|2.27216
02:18:34|2.27319
02:18:36|2.27297
02:18:37|2.27256
02:18:37|2.27176
02:18:39|2.27176
02:18:39|2.27097
02:18:40|2.27145
02:18:42|2.27348
02:18:43|2.27245
02:18:43|2.27264
02:18:45|2.27125
02:18:46|2.27122
02:18:46|2.26691
02:18:48|2.26936
02:18:50|2.27046
02:18:50|2.27275
02:18:51|2.27021
02:18:52|2.26948
02:18:53|2.27045
02:18:54|2.272
02:18:55|2.27345
02:18:56|2.27345
02:18:57|2.27365
02:18:58|2.27365
02:18:59|2.27331
02:19:00|2.27306
02:19:01|2.27772
02:19:02|2.27413
02:19:03|2.27395
02:19:04|2.27393
02:19:06|2.27471
02:19:07|2.27343
02:19:08|2.27527
02:19:09|2.27645
02:19:09|2.27515
02:19:11|2.27722
02:19:11|2.27746
02:19:13|2.27746
02:19:13|2.27997
02:19:16|2.27999
02:19:16|2.27765
02:19:17|2.27798
02:19:19|2.27668
02:19:20|2.27721
02:19:21|2.27889
02:19:22|2.2778
02:19:22|2.2799
02:19:24|2.28
02:19:25|2.27999
02:19:26|2.27998
02:19:27|2.27998
02:19:27|2.27718
02:19:28|2.2766
02:19:30|2.27671
02:19:32|2.27682
02:19:33|2.27865
02:19:34|2.27944
02:19:35|2.27972
02:19:36|2.27998
02:19:37|2.28
02:19:38|2.28
02:19:39|2.27824
02:19:40|2.27865
02:19:41|2.27865
02:19:42|2.27731
02:19:43|2.28
02:19:44|2.28018
02:19:45|2.28018
02:19:46|2.27756
02:19:47|2.27793
02:19:48|2.27944
02:19:49|2.27997
02:19:50|2.27945
02:19:51|2.28
02:19:52|2.28045
02:19:53|2.28045
02:19:54|2.27998
02:19:55|2.28046
02:19:56|2.28046
02:19:57|2.28045
02:19:58|2.28015
02:19:59|2.28095
02:20:00|2.28116
02:20:01|2.28119
02:20:03|2.28154
02:20:03|2.28154
02:20:04|2.28062
02:20:06|2.28047
02:20:07|2.27954
02:20:08|2.28042
02:20:09|2.27933
02:20:10|2.27895
02:20:11|2.27881
02:20:12|2.27878
02:20:13|2.27867
02:20:14|2.27859
02:20:15|2.27859
02:20:16|2.27854
02:20:18|2.27877
02:20:19|2.27922
02:20:21|2.27977
02:20:22|2.27868
02:20:24|2.28045
02:20:24|2.28046
02:20:26|2.28135
02:20:26|2.28156
02:20:27|2.28175
02:20:28|2.28139
02:20:29|2.2829
02:20:31|2.28298
02:20:31|2.28311
02:20:32|2.28554
02:20:34|2.28638
02:20:34|2.28777
02:20:35|2.289
02:20:37|2.289
02:20:37|2.28891
02:20:39|2.28721
02:20:39|2.28798
02:20:40|2.28564
02:20:42|2.28614
02:20:42|2.28482
02:20:44|2.28483
02:20:44|2.28557
02:20:45|2.28645
02:20:46|2.28725
02:20:47|2.28585
02:20:48|2.28854
02:20:49|2.28854
02:20:50|2.28896
02:20:51|2.2888
02:20:53|2.28853
02:20:53|2.28835
02:20:54|2.28832
02:20:55|2.28665
02:20:56|2.28664
02:20:57|2.286
02:20:58|2.2858
02:20:59|2.28782
02:21:00|2.28782
02:21:02|2.28773
02:21:02|2.28673
02:21:03|2.28617
02:21:05|2.28628
02:21:05|2.2874
02:21:06|2.28483
02:21:08|2.2865
02:21:09|2.28723
02:21:09|2.28483
02:21:10|2.28483
02:21:11|2.28483
02:21:13|2.28329
02:21:13|2.28257
02:21:14|2.28263
02:21:15|2.28189
02:21:17|2.28207
02:21:19|2.28337
02:21:21|2.28282
02:21:21|2.28158
02:21:23|2.28417
02:21:24|2.28156
02:21:25|2.28363
02:21:26|2.2847
02:21:27|2.28416
02:21:28|2.28417
02:21:29|2.28394
02:21:30|2.28414
02:21:31|2.28401
02:21:32|2.28073
02:21:33|2.28247
02:21:34|2.28003
02:21:35|2.28146
02:21:36|2.28147
02:21:37|2.28184
02:21:38|2.28037
02:21:38|2.2806
02:21:40|2.28
02:21:41|2.28036
02:21:42|2.28156
02:21:43|2.27979
02:21:45|2.27886
02:21:45|2.27968
02:21:46|2.27959
02:21:48|2.27959
02:21:48|2.27886
02:21:49|2.27904
02:21:50|2.27844
02:21:51|2.27876
02:21:52|2.2792
02:21:53|2.28114
02:21:54|2.28203
02:21:56|2.28367
02:21:57|2.28397
02:21:58|2.2842
02:21:59|2.28423
02:22:00|2.28332
02:22:01|2.28471
02:22:02|2.28208
02:22:03|2.28091
02:22:04|2.28085
02:22:05|2.28086
02:22:06|2.28042
02:22:07|2.28021
02:22:08|2.27945
02:22:09|2.28
02:22:10|2.28105
02:22:11|2.27901
02:22:12|2.27886
02:22:13|2.2793
02:22:14|2.27938
02:22:15|2.27938
02:22:16|2.27938
02:22:17|2.27938
02:22:19|2.28022
02:22:19|2.27938
02:22:21|2.27938
02:22:21|2.27938
02:22:23|2.28151
02:22:24|2.28095
02:22:26|2.27893
02:22:27|2.27893
02:22:28|2.28014
02:22:28|2.28
02:22:30|2.27945
02:22:31|2.27945
02:22:32|2.27846
02:22:32|2.28034
02:22:34|2.28034
02:22:35|2.28
02:22:35|2.28033
02:22:36|2.28034
02:22:38|2.28154
02:22:39|2.28155
02:22:40|2.28155
02:22:41|2.28155
02:22:42|2.28204
02:22:43|2.28227
02:22:44|2.28227
02:22:45|2.28227
02:22:46|2.28165
02:22:47|2.28165
02:22:48|2.28097
02:22:50|2.28226
02:22:51|2.28226
02:22:52|2.28226
02:22:53|2.2809
02:22:54|2.28055
02:22:54|2.27946
02:22:56|2.27946
02:22:57|2.28088
02:22:58|2.28088
02:22:59|2.28088
02:22:59|2.28204
02:23:01|2.28155
02:23:02|2.28155
02:23:03|2.28153
02:23:04|2.28153
02:23:05|2.28192
02:23:06|2.28198
02:23:07|2.28209
02:23:08|2.28209
02:23:09|2.28209
02:23:09|2.2825
02:23:10|2.2817
02:23:12|2.28242
02:23:14|2.28242
02:23:14|2.28216
02:23:15|2.28216
02:23:16|2.283
02:23:17|2.283
02:23:19|2.2817
02:23:21|2.2817
02:23:23|2.28155
02:23:23|2.28204
02:23:25|2.28102
02:23:26|2.28155
02:23:28|2.28155
02:23:29|2.28226
02:23:29|2.28196
02:23:31|2.28372
02:23:32|2.28371
02:23:32|2.28371
02:23:34|2.2819
02:23:35|2.28088
02:23:36|2.28196
02:23:37|2.28196
02:23:38|2.28125
02:23:39|2.28125
02:23:40|2.28129
02:23:41|2.28218
02:23:42|2.28129
02:23:43|2.28129
02:23:44|2.28129
02:23:45|2.28129
02:23:46|2.28188
02:23:47|2.28241
02:23:48|2.28241
02:23:50|2.28241
02:23:50|2.28241
02:23:52|2.28157
02:23:53|2.28157
02:23:54|2.28112
02:23:55|2.28185
02:23:56|2.28185
02:23:58|2.28124
02:23:58|2.28124
02:23:59|2.28124
02:24:01|2.27941
02:24:02|2.27941
02:24:03|2.27941
02:24:04|2.2794
02:24:05|2.27938
02:24:06|2.277
02:24:07|2.27804
02:24:08|2.27615
02:24:08|2.274
02:24:10|2.274
02:24:10|2.27426
02:24:12|2.27341
02:24:14|2.27275
02:24:14|2.27272
02:24:15|2.27267
02:24:17|2.2733
02:24:18|2.274
02:24:19|2.27279
02:24:21|2.27256
02:24:23|2.27256
02:24:24|2.273
02:24:26|2.2713
02:24:26|2.27128
02:24:28|2.26936
02:24:29|2.26931
02:24:30|2.27021
02:24:31|2.27043
02:24:32|2.26954
02:24:32|2.27024
02:24:34|2.27024
02:24:34|2.27
02:24:36|2.27046
02:24:37|2.271
02:24:38|2.27237
02:24:39|2.27237
02:24:40|2.27237
02:24:40|2.27237
02:24:42|2.27237
02:24:43|2.27163
02:24:43|2.27163
02:24:45|2.27326
02:24:46|2.27364
02:24:47|2.27396
02:24:48|2.27396
02:24:49|2.27396
02:24:50|2.27396
02:24:51|2.273
02:24:52|2.27234
02:24:53|2.27234
02:24:54|2.27234
02:24:55|2.27234
02:24:56|2.27253
02:24:57|2.27253
02:24:58|2.27253
02:24:59|2.27234
02:25:00|2.27234
02:25:01|2.27323
02:25:01|2.27253
02:25:03|2.27253
02:25:04|2.27253
02:25:05|2.27234
02:25:06|2.27323
02:25:07|2.27323
02:25:08|2.27216
02:25:09|2.27032
02:25:10|2.27032
02:25:11|2.27
02:25:13|2.26903
02:25:13|2.26903
02:25:14|2.27
02:25:15|2.27126
02:25:16|2.27126
02:25:17|2.26927
02:25:18|2.26823
02:25:19|2.26883
02:25:20|2.26718
02:25:21|2.2673
02:25:23|2.2658
02:25:25|2.26904
02:25:25|2.26904
02:25:27|2.26858
02:25:27|2.26755
02:25:28|2.26822
02:25:30|2.26822
02:25:30|2.26534
02:25:33|2.26615
02:25:33|2.26611
02:25:34|2.26611
02:25:35|2.26678
02:25:36|2.26694
02:25:37|2.26754
02:25:38|2.26755
02:25:39|2.26813
02:25:40|2.26954
02:25:41|2.26797
02:25:42|2.26797
02:25:43|2.26797
02:25:44|2.26774
02:25:45|2.26793
02:25:46|2.26758
02:25:47|2.26758
02:25:48|2.26758
02:25:49|2.26797
02:25:50|2.26841
02:25:51|2.26841
02:25:52|2.26934
02:25:53|2.26934
02:25:54|2.26934
02:25:55|2.26952
02:25:56|2.26952
02:25:57|2.26952
02:25:58|2.26952
02:25:59|2.26999
02:26:01|2.26999
02:26:02|2.26999
02:26:03|2.26902
02:26:04|2.26902
02:26:05|2.26902
02:26:06|2.26953
02:26:07|2.26913
02:26:07|2.26913
02:26:09|2.26913
02:26:10|2.26919
02:26:11|2.26813
02:26:11|2.26974
02:26:13|2.26974
02:26:14|2.26995
02:26:16|2.26995
02:26:16|2.26995
02:26:17|2.26995
02:26:18|2.26995
02:26:19|2.26995
02:26:20|2.27
02:26:22|2.27168
02:26:22|2.27259
02:26:25|2.27389
02:26:25|2.27389
02:26:27|2.27396
02:26:27|2.27396
02:26:29|2.27396
02:26:30|2.27396
02:26:31|2.27396
02:26:32|2.27396
02:26:34|2.27396
02:26:34|2.27412
02:26:35|2.27528
02:26:36|2.27536
02:26:37|2.27536
02:26:38|2.27639
02:26:39|2.27522
02:26:40|2.277
02:26:41|2.27517
02:26:42|2.2769
02:26:43|2.278
02:26:44|2.27806
02:26:45|2.27806
02:26:46|2.27722
02:26:47|2.27722
02:26:48|2.27722
02:26:49|2.27722
02:26:50|2.27796
02:26:51|2.27833
02:26:52|2.2772
02:26:53|2.27822
02:26:54|2.27767
02:26:55|2.27767
02:26:56|2.2763
02:26:57|2.27629
02:26:58|2.27629
02:27:00|2.27649
02:27:00|2.2763
02:27:01|2.2763
02:27:02|2.2763
02:27:03|2.2763
02:27:04|2.2763
02:27:05|2.27649
02:27:06|2.276
02:27:07|2.27002
02:27:08|2.27352
02:27:09|2.27268
02:27:10|2.27335
02:27:11|2.27308
02:27:12|2.27308
02:27:13|2.27308
02:27:14|2.27308
02:27:15|2.27115
02:27:16|2.27115
02:27:17|2.26904
02:27:18|2.26958
02:27:19|2.26973
02:27:20|2.26973
02:27:21|2.26981
02:27:23|2.2701
02:27:25|2.2707
02:27:25|2.27023
02:27:27|2.27193
02:27:29|2.27166
02:27:29|2.27145
02:27:31|2.27204
02:27:31|2.27204
02:27:32|2.27204
02:27:34|2.27204
02:27:35|2.27204
02:27:36|2.27181
02:27:37|2.27181
02:27:38|2.27181
02:27:39|2.27232
02:27:40|2.27232
02:27:41|2.27202
02:27:42|2.2712
02:27:43|2.27232
02:27:44|2.2711
02:27:45|2.2699
02:27:47|2.26925
02:27:47|2.2668
02:27:48|2.2668
02:27:50|2.26678
02:27:50|2.26973
02:27:52|2.26973
02:27:52|2.27018
02:27:53|2.27018
02:27:55|2.27018
02:27:55|2.2697
02:27:56|2.2697
02:27:57|2.2683
02:27:59|2.26973
02:28:00|2.26997
02:28:01|2.26997
02:28:02|2.26979
02:28:03|2.26979
02:28:04|2.27092
02:28:05|2.27092
02:28:06|2.27067
02:28:07|2.27067
02:28:08|2.27081
02:28:09|2.26898
02:28:10|2.26898
02:28:11|2.26898
02:28:12|2.26873
02:28:13|2.26873
02:28:14|2.26873
02:28:15|2.26647
02:28:16|2.26695
02:28:17|2.26786
02:28:18|2.26846
02:28:19|2.26751
02:28:20|2.26731
02:28:21|2.26731
02:28:22|2.26909
02:28:23|2.2691
02:28:24|2.26823
02:28:26|2.2685
02:28:27|2.2685
02:28:28|2.26805
02:28:30|2.26731
02:28:30|2.26731
02:28:31|2.26849
02:28:33|2.26849
02:28:34|2.26849
02:28:35|2.26849
02:28:36|2.26698
02:28:37|2.26698
02:28:38|2.26698
02:28:39|2.26698
02:28:40|2.26698
02:28:41|2.26698
02:28:41|2.26751
02:28:43|2.26751
02:28:44|2.26751
02:28:45|2.267
02:28:46|2.267
02:28:47|2.267
02:28:48|2.26646
02:28:49|2.26635
02:28:50|2.26611
02:28:51|2.26596
02:28:52|2.26643
02:28:53|2.26643
02:28:54|2.26645
02:28:55|2.26646
02:28:56|2.26698
02:28:57|2.26698
02:28:58|2.26698
02:28:59|2.26698
02:29:00|2.26734
02:29:01|2.26734
02:29:02|2.26811
02:29:03|2.26811
02:29:04|2.26903
02:29:05|2.27
02:29:07|2.2726
02:29:08|2.27246
02:29:09|2.27246
02:29:09|2.27182
02:29:10|2.27168
02:29:12|2.27097
02:29:12|2.26983
02:29:13|2.26983
02:29:15|2.26983
02:29:15|2.26983
02:29:16|2.26983
02:29:17|2.26963
02:29:19|2.26983
02:29:19|2.26985
02:29:21|2.26838
02:29:21|2.26838
02:29:22|2.26838
02:29:23|2.26958
02:29:25|2.27193
02:29:26|2.27249
02:29:27|2.27188
02:29:29|2.27259
02:29:31|2.2726
02:29:31|2.2726
02:29:32|2.27249
02:29:33|2.2726
02:29:34|2.2726
02:29:35|2.2726
02:29:36|2.2726
02:29:37|2.2726
02:29:38|2.2726
02:29:39|2.2726
02:29:40|2.2726
02:29:41|2.27164
02:29:42|2.27164
02:29:43|2.27163
02:29:44|2.27031
02:29:45|2.27031
02:29:46|2.27132
02:29:47|2.27132
02:29:49|2.27132
02:29:50|2.27132
02:29:51|2.27132
02:29:52|2.27132
02:29:53|2.27132
02:29:54|2.27132
02:29:55|2.27132
02:29:55|2.27132
02:29:57|2.271
02:29:58|2.27045
02:29:59|2.27121
02:30:00|2.27121
02:30:01|2.27121
02:30:01|2.27121
02:30:03|2.27121
02:30:05|2.27032
02:30:05|2.27004
02:30:06|2.26972
02:30:07|2.26919
02:30:08|2.27
02:30:09|2.26975
02:30:10|2.26975
02:30:11|2.269
02:30:13|2.269
02:30:14|2.269
02:30:15|2.269
02:30:15|2.269
02:30:17|2.26752
02:30:18|2.26752
02:30:19|2.26624
02:30:19|2.26598
02:30:20|2.26478
02:30:22|2.26429
02:30:23|2.26366
02:30:24|2.26453
02:30:24|2.26322
02:30:27|2.26322
02:30:27|2.26322
02:30:29|2.265
02:30:30|2.26645
02:30:31|2.26645
02:30:32|2.26645
02:30:33|2.2657
02:30:34|2.26488
02:30:35|2.265
02:30:36|2.26549
02:30:37|2.26431
02:30:38|2.26318
02:30:39|2.26355
02:30:40|2.26355
02:30:41|2.26355
02:30:42|2.26493
02:30:43|2.26493
02:30:44|2.26614
02:30:45|2.26565
02:30:46|2.26565
02:30:47|2.26565
02:30:48|2.26565
02:30:49|2.26565
02:30:50|2.26565
02:30:51|2.26565
02:30:52|2.26589
02:30:52|2.26459
02:30:54|2.26459
02:30:55|2.26459
02:30:57|2.26485
02:30:57|2.26486
02:30:58|2.26486
02:30:59|2.26486
02:31:00|2.26486
02:31:01|2.26486
02:31:02|2.26486
02:31:03|2.26486
02:31:04|2.26444
02:31:05|2.26444
02:31:06|2.26597
02:31:08|2.26597
02:31:08|2.26568
02:31:09|2.26489
02:31:10|2.26431
02:31:11|2.26438
02:31:12|2.26438
02:31:13|2.26338
02:31:14|2.26429
02:31:15|2.26362
02:31:16|2.26338
02:31:17|2.26338
02:31:18|2.26338
02:31:19|2.26338
02:31:20|2.26338
02:31:21|2.26338
02:31:22|2.26338
02:31:23|2.26164
02:31:25|2.26338
02:31:25|2.26338
02:31:26|2.2622
02:31:28|2.26157
02:31:29|2.26157
02:31:30|2.26159
02:31:31|2.26159
02:31:32|2.26159
02:31:33|2.26159
02:31:35|2.26338
02:31:35|2.26459
02:31:37|2.265
02:31:38|2.26551
02:31:39|2.26645
02:31:40|2.26645
02:31:41|2.26707
02:31:42|2.26707
02:31:43|2.26707
02:31:44|2.26707
02:31:46|2.26707
02:31:47|2.2682
02:31:48|2.2687
02:31:48|2.26684
02:31:50|2.26684
02:31:50|2.26684
02:31:56|2.2682
02:31:57|2.26996
02:31:57|2.26996
02:31:59|2.26918
02:32:01|2.26926
02:32:01|2.26926
02:32:02|2.26868
02:32:03|2.26868
02:32:04|2.26868
02:32:05|2.26868
02:32:06|2.26868
02:32:08|2.26868
02:32:08|2.26868
02:32:09|2.26868
02:32:10|2.26868
02:32:11|2.26868
02:32:12|2.26868
02:32:13|2.2682
02:32:14|2.2682
02:32:15|2.26905
02:32:16|2.27144
02:32:17|2.27164
02:32:19|2.27164
02:32:19|2.27165
02:32:20|2.2708
02:32:21|2.27101
02:32:22|2.27101
02:32:23|2.2727
02:32:25|2.27294
02:32:25|2.27295
02:32:26|2.27444
02:32:28|2.27388
02:32:30|2.27468
02:32:30|2.27644
02:32:32|2.27817
02:32:33|2.27902
02:32:35|2.27828
02:32:35|2.27968
02:32:37|2.27968
02:32:38|2.27838
02:32:38|2.27537
02:32:40|2.27584
02:32:40|2.27584
02:32:42|2.27629
02:32:43|2.27585
02:32:45|2.27457
02:32:46|2.27419
02:32:47|2.27505
02:32:47|2.27611
02:32:49|2.27611
02:32:50|2.2745
02:32:51|2.27457
02:32:52|2.27517
02:32:53|2.27517
02:32:53|2.27517
02:32:55|2.27517
02:32:55|2.27648
02:32:57|2.27527
02:32:57|2.27506
02:32:59|2.27627
02:33:00|2.27547
02:33:01|2.27547
02:33:02|2.27618
02:33:03|2.27618
02:33:04|2.27618
02:33:05|2.27494
02:33:06|2.2737
02:33:07|2.27286
02:33:08|2.27242
02:33:09|2.27124
02:33:10|2.27067
02:33:11|2.27067
02:33:12|2.26745
02:33:13|2.26745
02:33:14|2.26925
02:33:15|2.26925
02:33:16|2.26812
02:33:17|2.26716
02:33:18|2.26949
02:33:19|2.26949
02:33:20|2.26949
02:33:21|2.26949
02:33:22|2.26857
02:33:23|2.26857
02:33:24|2.26857
02:33:25|2.26857
02:33:26|2.26882
02:33:27|2.26857
02:33:28|2.26883
02:33:30|2.26915
02:33:31|2.26915
02:33:33|2.2668
02:33:34|2.26497
02:33:36|2.26478
02:33:37|2.26453
02:33:38|2.26453
02:33:39|2.26441
02:33:40|2.2644
02:33:41|2.26401
02:33:42|2.26597
02:33:43|2.26462
02:33:44|2.26462
02:33:45|2.26462
02:33:46|2.26462
02:33:47|2.26462
02:33:48|2.26467
02:33:49|2.26462
02:33:50|2.26401
02:33:51|2.26401
02:33:52|2.26467
02:33:53|2.26467
02:33:54|2.26584
02:33:55|2.26584
02:33:56|2.26467
02:33:57|2.26467
02:33:58|2.26467
02:33:59|2.26467
02:34:00|2.264
02:34:01|2.264
02:34:02|2.26464
02:34:03|2.26464
02:34:04|2.264
02:34:05|2.26361
02:34:06|2.26338
02:34:07|2.2656
02:34:08|2.2656
02:34:09|2.2656
02:34:10|2.26652
02:34:12|2.26652
02:34:12|2.26795
02:34:13|2.26891
02:34:14|2.26855
02:34:15|2.2697
02:34:16|2.27014
02:34:17|2.27014
02:34:18|2.27014
02:34:19|2.27014
02:34:20|2.27014
02:34:21|2.27014
02:34:22|2.27014
02:34:23|2.27014
02:34:24|2.27014
02:34:25|2.27014
02:34:26|2.27014
02:34:27|2.26774
02:34:28|2.26774
02:34:30|2.26774
02:34:32|2.26774
02:34:33|2.27051
02:34:35|2.27051
02:34:36|2.27051
02:34:38|2.2698
02:34:39|2.2698
02:34:40|2.2698
02:34:41|2.2698
02:34:42|2.26911
02:34:43|2.26911
02:34:44|2.26818
02:34:45|2.26774
02:34:46|2.2691
02:34:47|2.2691
02:34:48|2.26591
02:34:49|2.26591
02:34:50|2.26591
02:34:51|2.26591
02:34:52|2.26591
02:34:53|2.26591
02:34:54|2.26591
02:34:55|2.26591
02:34:56|2.26826
02:34:57|2.26888
02:34:58|2.26888
02:35:00|2.268
02:35:01|2.268
02:35:01|2.268
02:35:03|2.268
02:35:04|2.26883
02:35:05|2.26782
02:35:06|2.26782
02:35:07|2.26782
02:35:08|2.26782
02:35:09|2.26678
02:35:10|2.265
02:35:11|2.26386
02:35:12|2.26386
02:35:13|2.26386
02:35:14|2.26386
02:35:15|2.26386
02:35:16|2.26386
02:35:16|2.26567
02:35:17|2.26567
02:35:19|2.26567
02:35:20|2.26567
02:35:21|2.26567
02:35:22|2.26567
02:35:23|2.26567
02:35:23|2.26567
02:35:25|2.26567
02:35:26|2.26567
02:35:27|2.26567
02:35:28|2.26527
02:35:28|2.26525
02:35:30|2.26525
02:35:31|2.26525
02:35:33|2.26525
02:35:34|2.26528
02:35:35|2.26653
02:35:36|2.26653
02:35:37|2.26628
02:35:38|2.26628
02:35:39|2.26531
02:35:39|2.26531
02:35:41|2.26531
02:35:42|2.26628
02:35:44|2.26628
02:35:44|2.26628
02:35:45|2.26628
02:35:46|2.26519
02:35:47|2.26519
02:35:48|2.26519
02:35:49|2.26519
02:35:50|2.26519
02:35:51|2.26519
02:35:52|2.26519
02:35:53|2.266
02:35:54|2.266
02:35:55|2.266
02:35:56|2.266
02:35:57|2.266
02:35:58|2.26628
02:35:59|2.26777
02:36:01|2.26976
02:36:01|2.27
02:36:03|2.27353
02:36:04|2.27285
02:36:05|2.27331
02:36:06|2.27303
02:36:07|2.27587
02:36:07|2.27587
02:36:09|2.27587
02:36:10|2.27587
02:36:11|2.27587
02:36:12|2.27587
02:36:13|2.27539
02:36:14|2.27507
02:36:15|2.27304
02:36:16|2.27304
02:36:17|2.27304
02:36:18|2.27334
02:36:18|2.27334
02:36:19|2.27334
02:36:21|2.27334
02:36:22|2.27334
02:36:23|2.27334
02:36:24|2.27267
02:36:25|2.27267
02:36:26|2.27267
02:36:26|2.27319
02:36:28|2.27125
02:36:28|2.27125
02:36:30|2.27118
02:36:31|2.27118
02:36:32|2.27118
02:36:32|2.27118
02:36:35|2.27283
02:36:35|2.27283
02:36:37|2.27283
02:36:38|2.27283
02:36:39|2.27283
02:36:40|2.27283
02:36:42|2.27457
02:36:42|2.27545
02:36:44|2.27545
02:36:45|2.27412
02:36:46|2.27412
02:36:47|2.27412
02:36:48|2.27413
02:36:49|2.27204
02:36:50|2.27146
02:36:51|2.27146
02:36:52|2.27146
02:36:53|2.27413
02:36:54|2.27413
02:36:55|2.27413
02:36:56|2.27413
02:36:57|2.27413
02:36:58|2.27175
02:36:59|2.27175
02:37:00|2.27175
02:37:01|2.27354
02:37:02|2.27354
02:37:03|2.27354
02:37:04|2.27354
02:37:05|2.27354
02:37:06|2.26948
02:37:07|2.26891
02:37:08|2.26891
02:37:09|2.26891
02:37:10|2.27055
02:37:11|2.27055
02:37:12|2.27055
02:37:13|2.27022
02:37:14|2.27022
02:37:15|2.2696
02:37:16|2.2696
02:37:17|2.2696
02:37:18|2.2696
02:37:19|2.2696
02:37:20|2.2696
02:37:21|2.2684
02:37:22|2.26679
02:37:24|2.26679
02:37:25|2.26679
02:37:26|2.26596
02:37:26|2.26689
02:37:28|2.26689
02:37:29|2.2665
02:37:30|2.2665
02:37:30|2.26563
02:37:31|2.26563
02:37:33|2.26593
02:37:35|2.26629
02:37:36|2.26629
02:37:38|2.26628
02:37:39|2.26623
02:37:41|2.26623
02:37:41|2.26623
02:37:42|2.26623
02:37:43|2.26623
02:37:44|2.26623
02:37:45|2.26558
02:37:46|2.26558
02:37:47|2.26547
02:37:48|2.2656
02:37:49|2.2656
02:37:50|2.2656
02:37:51|2.2656
02:37:52|2.2656
02:37:53|2.2656
02:37:54|2.26571
02:37:55|2.26571
02:37:56|2.26571
02:37:57|2.265
02:37:58|2.26479
02:38:00|2.26479
02:38:00|2.26387
02:38:01|2.26387
02:38:02|2.26386
02:38:03|2.2635
02:38:04|2.2635
02:38:05|2.2635
02:38:06|2.2635
02:38:07|2.2635
02:38:08|2.2635
02:38:10|2.2635
02:38:10|2.2635
02:38:11|2.2635
02:38:12|2.2635
02:38:13|2.26415
02:38:15|2.26386
02:38:16|2.2635
02:38:17|2.2635
02:38:18|2.26479
02:38:19|2.26479
02:38:20|2.26419
02:38:20|2.26391
02:38:22|2.26393
02:38:22|2.26393
02:38:23|2.26393
02:38:25|2.26393
02:38:26|2.26393
02:38:27|2.26393
02:38:28|2.26393
02:38:29|2.26435
02:38:30|2.26444
02:38:31|2.26444
02:38:32|2.26444
02:38:33|2.26444
02:38:35|2.26586
02:38:36|2.26671
02:38:37|2.26763
02:38:38|2.26909
02:38:39|2.26909
02:38:40|2.26909
02:38:41|2.26948
02:38:43|2.26948
02:38:43|2.26948
02:38:45|2.26948
02:38:46|2.26948
02:38:47|2.26948
02:38:48|2.26789
02:38:49|2.26928
02:38:51|2.26928
02:38:51|2.26928
02:38:53|2.26833
02:38:53|2.26833
02:38:55|2.26833
02:38:55|2.26833
02:38:57|2.26833
02:38:58|2.26909
02:38:59|2.26909
02:39:00|2.26909
02:39:01|2.26824
02:39:02|2.26848
02:39:03|2.26749
02:39:03|2.26744
02:39:05|2.267
02:39:05|2.267
02:39:06|2.267
02:39:07|2.26833
02:39:09|2.26886
02:39:10|2.26886
02:39:11|2.26886
02:39:11|2.26886
02:39:13|2.26886
02:39:14|2.26886
02:39:15|2.26886
02:39:15|2.26886
02:39:17|2.26948
02:39:18|2.26948
02:39:19|2.26948
02:39:20|2.26969
02:39:21|2.26969
02:39:22|2.26969
02:39:23|2.2699
02:39:23|2.2699
02:39:26|2.26928
02:39:27|2.26928
02:39:27|2.26929
02:39:28|2.26929
02:39:30|2.26943
02:39:30|2.26943
02:39:31|2.26943
02:39:32|2.26943
02:39:34|2.26943
02:39:35|2.26943
02:39:36|2.26943
02:39:37|2.26659
02:39:38|2.26659
02:39:39|2.26659
02:39:40|2.26659
02:39:41|2.26659
02:39:42|2.26659
02:39:43|2.26762
02:39:44|2.26762
02:39:45|2.26762
02:39:46|2.26762
02:39:47|2.26762
02:39:48|2.26762
02:39:49|2.26762
02:39:50|2.26641
02:39:51|2.26641
02:39:52|2.26641
02:39:53|2.26622
02:39:54|2.26622
02:39:55|2.26622
02:39:57|2.26622
02:39:57|2.26622
02:39:58|2.26503
02:40:00|2.26456
02:40:01|2.26456
02:40:02|2.265
02:40:03|2.26543
02:40:04|2.26418
02:40:05|2.26418
02:40:06|2.26418
02:40:07|2.26298
02:40:08|2.262
02:40:09|2.26292
02:40:10|2.26292
02:40:11|2.26134
02:40:12|2.26134
02:40:13|2.26172
02:40:14|2.26172
02:40:15|2.26166
02:40:16|2.26167
02:40:17|2.26167
02:40:18|2.26167
02:40:19|2.26167
02:40:20|2.26167
02:40:21|2.26167
02:40:22|2.26167
02:40:23|2.26167
02:40:24|2.26167
02:40:25|2.26167
02:40:26|2.26141
02:40:27|2.26269
02:40:28|2.2611
02:40:29|2.2611
02:40:30|2.26141
02:40:31|2.26141
02:40:32|2.26141
02:40:33|2.26141
02:40:34|2.26161
02:40:35|2.26161
02:40:37|2.26286
02:40:37|2.26195
02:40:39|2.26225
02:40:41|2.26166
02:40:41|2.26166
02:40:42|2.26166
02:40:43|2.26166
02:40:44|2.26197
02:40:45|2.26
02:40:46|2.2567
02:40:48|2.25829
02:40:49|2.25805
02:40:50|2.25805
02:40:52|2.25805
02:40:52|2.26032
02:40:54|2.26101
02:40:54|2.26117
02:40:55|2.26089
02:40:56|2.26089
02:40:58|2.26156
02:40:59|2.26156
02:41:00|2.26156
02:41:01|2.26156
02:41:02|2.263
02:41:02|2.26368
02:41:04|2.26386
02:41:05|2.26322
02:41:06|2.26322
02:41:07|2.26438
02:41:08|2.26573
02:41:09|2.26703
02:41:09|2.26737
02:41:11|2.268
02:41:12|2.26853
02:41:13|2.26864
02:41:13|2.26863
02:41:15|2.2685
02:41:16|2.26921
02:41:17|2.26825
02:41:18|2.26794
02:41:19|2.26616
02:41:20|2.26616
02:41:21|2.26609
02:41:22|2.26604
02:41:23|2.26616
02:41:23|2.26697
02:41:25|2.26697
02:41:26|2.26657
02:41:27|2.26695
02:41:28|2.26539
02:41:29|2.26482
02:41:30|2.26413
02:41:31|2.26422
02:41:32|2.26422
02:41:33|2.26448
02:41:34|2.26626
02:41:35|2.26657
02:41:36|2.26733
02:41:38|2.2677
02:41:39|2.26825
02:41:41|2.26879
02:41:41|2.2693
02:41:42|2.26948
02:41:43|2.26948
02:41:44|2.26948
02:41:45|2.26948
02:41:46|2.26942
02:41:48|2.26942
02:41:49|2.26858
02:41:50|2.26858
02:41:52|2.2682
02:41:52|2.26794
02:41:54|2.26794
02:41:55|2.26719
02:41:56|2.26648
02:41:57|2.26733
02:41:58|2.26811
02:41:59|2.26811
02:42:00|2.2682
02:42:02|2.26659
02:42:02|2.26817
02:42:03|2.26823
02:42:04|2.26823
02:42:05|2.26813
02:42:06|2.26804
02:42:07|2.26811
02:42:08|2.26811
02:42:10|2.26811
02:42:10|2.26811
02:42:11|2.26811
02:42:12|2.26811
02:42:13|2.26811
02:42:14|2.26811
02:42:15|2.26811
02:42:16|2.26811
02:42:17|2.26819
02:42:18|2.26819
02:42:19|2.26819
02:42:20|2.26819
02:42:21|2.26797
02:42:22|2.26551
02:42:23|2.26551
02:42:24|2.26539
02:42:25|2.26539
02:42:26|2.26539
02:42:27|2.26539
02:42:28|2.26539
02:42:29|2.26539
02:42:30|2.26539
02:42:31|2.26696
02:42:32|2.265
02:42:33|2.26539
02:42:34|2.26539
02:42:35|2.26538
02:42:36|2.26538
02:42:37|2.26438
02:42:38|2.26438
02:42:40|2.2634
02:42:42|2.2634
02:42:43|2.2634
02:42:43|2.2634
02:42:44|2.2634
02:42:45|2.2634
02:42:46|2.2634
02:42:47|2.2634
02:42:48|2.26539
02:42:49|2.26539
02:42:50|2.26539
02:42:51|2.26539
02:42:52|2.26539
02:42:53|2.26539
02:42:54|2.26545
02:42:55|2.265
02:42:56|2.265
02:42:58|2.265
02:42:58|2.265
02:43:00|2.26655
02:43:00|2.26656
02:43:01|2.26688
02:43:03|2.26602
02:43:03|2.26602
02:43:05|2.26655
02:43:06|2.26655
02:43:07|2.26655
02:43:11|2.26655
02:43:11|2.26789
02:43:12|2.26789
02:43:13|2.26789
02:43:15|2.26789
02:43:15|2.26789
02:43:17|2.26789
02:43:17|2.26789
02:43:19|2.26789
02:43:19|2.26789
02:43:20|2.26837
02:43:21|2.2694
02:43:22|2.26948
02:43:23|2.26948
02:43:24|2.26948
02:43:25|2.26948
02:43:26|2.2694
02:43:28|2.2694
02:43:29|2.2694
02:43:30|2.2694
02:43:31|2.26882
02:43:32|2.26882
02:43:33|2.26882
02:43:34|2.26882
02:43:35|2.26789
02:43:36|2.26734
02:43:37|2.26734
02:43:38|2.26734
02:43:40|2.26734
02:43:41|2.26734
02:43:42|2.26734
02:43:44|2.26883
02:43:45|2.26873
02:43:45|2.26803
02:43:47|2.26803
02:43:48|2.26656
02:43:49|2.265
02:43:50|2.265
02:43:51|2.26534
02:43:53|2.26638
02:43:54|2.26762
02:43:54|2.26762
02:43:57|2.26762
02:43:57|2.26762
02:43:58|2.26775
02:43:59|2.26875
02:44:00|2.26875
02:44:01|2.26864
02:44:02|2.26864
02:44:04|2.26864
02:44:05|2.26769
02:44:06|2.26769
02:44:07|2.26656
02:44:08|2.26595
02:44:09|2.26595
02:44:10|2.26441
02:44:11|2.26441
02:44:12|2.26441
02:44:13|2.26441
02:44:14|2.26441
02:44:15|2.26482
02:44:16|2.26482
02:44:18|2.26482
02:44:18|2.26482
02:44:19|2.26482
02:44:20|2.2662
02:44:22|2.2662
02:44:22|2.26722
02:44:23|2.26571
02:44:25|2.26571
02:44:25|2.26571
02:44:26|2.26482
02:44:28|2.26434
02:44:28|2.26535
02:44:30|2.26535
02:44:31|2.26535
02:44:32|2.26535
02:44:32|2.26535
02:44:33|2.26535
02:44:34|2.26656
02:44:36|2.26656
02:44:36|2.26656
02:44:37|2.26817
02:44:38|2.26817
02:44:40|2.26893
02:44:41|2.26895
02:44:43|2.26895
02:44:44|2.26948
02:44:45|2.26948
02:44:47|2.26948
02:44:47|2.26875
02:44:49|2.26875
02:44:49|2.269
02:44:51|2.26948
02:44:52|2.26993
02:44:54|2.27
02:44:54|2.27048
02:44:55|2.2715
02:44:56|2.27193
02:44:58|2.27161
02:44:58|2.27161
02:44:59|2.27161
02:45:01|2.27161
02:45:02|2.27189
02:45:02|2.2724
02:45:04|2.27272
02:45:04|2.27161
02:45:06|2.27161
02:45:07|2.27101
02:45:08|2.27199
02:45:09|2.27199
02:45:10|2.27199
02:45:11|2.27199
02:45:11|2.27199
02:45:12|2.27146
02:45:14|2.27146
02:45:15|2.273
02:45:16|2.273
02:45:16|2.27337
02:45:18|2.27345
02:45:18|2.275
02:45:19|2.27433
02:45:21|2.27433
02:45:21|2.27433
02:45:23|2.275
02:45:24|2.27627
02:45:25|2.27661
02:45:26|2.2779
02:45:27|2.278
02:45:28|2.27934
02:45:29|2.27931
02:45:29|2.27931
02:45:31|2.27934
02:45:31|2.27971
02:45:33|2.2797
02:45:34|2.27931
02:45:35|2.27931
02:45:36|2.27815
02:45:37|2.27815
02:45:37|2.27948
02:45:39|2.2793
02:45:40|2.27936
02:45:42|2.27992
02:45:42|2.28116
02:45:43|2.28139
02:45:44|2.28172
02:45:46|2.28372
02:45:47|2.28372
02:45:48|2.28215
02:45:49|2.28215
02:45:50|2.28224
02:45:52|2.28209
02:45:52|2.27963
02:45:54|2.279
02:45:55|2.279
02:45:56|2.279
02:45:57|2.28
02:45:58|2.28
02:45:58|2.27828
02:45:59|2.27779
02:46:01|2.27739
02:46:01|2.27589
02:46:03|2.27589
02:46:04|2.27589
02:46:04|2.27589
02:46:06|2.27589
02:46:07|2.27589
02:46:08|2.27589
02:46:09|2.27589
02:46:09|2.27589
02:46:10|2.27589
02:46:11|2.27589
02:46:12|2.27589
02:46:14|2.27907
02:46:14|2.27907
02:46:16|2.27926
02:46:16|2.27926
02:46:17|2.27926
02:46:19|2.28132
02:46:20|2.27973
02:46:21|2.27986
02:46:21|2.27986
02:46:22|2.27986
02:46:24|2.28132
02:46:25|2.28138
02:46:25|2.2814
02:46:27|2.28139
02:46:28|2.28139
02:46:28|2.28139
02:46:30|2.28
02:46:30|2.28075
02:46:31|2.28075
02:46:32|2.28075
02:46:34|2.28118
02:46:34|2.27988
02:46:35|2.27988
02:46:36|2.27988
02:46:38|2.28004
02:46:38|2.28142
02:46:39|2.2807
02:46:41|2.28056
02:46:42|2.27882
02:46:44|2.27868
02:46:45|2.27681
02:46:46|2.27681
02:46:47|2.27459
02:46:48|2.27472
02:46:49|2.27608
02:46:51|2.27535
02:46:53|2.2764
02:46:53|2.2764
02:46:54|2.2764
02:46:55|2.27595
02:46:56|2.27517
02:46:57|2.2732
02:46:58|2.27277
02:46:59|2.27225
02:47:00|2.27333
02:47:01|2.27333
02:47:02|2.27333
02:47:03|2.27437
02:47:04|2.27437
02:47:05|2.2733
02:47:06|2.27235
02:47:08|2.27164
02:47:09|2.27329
02:47:10|2.27146
02:47:11|2.27146
02:47:12|2.27122
02:47:13|2.27122
02:47:14|2.27026
02:47:15|2.27097
02:47:16|2.27113
02:47:16|2.27113
02:47:18|2.27135
02:47:19|2.27148
02:47:20|2.27148
02:47:21|2.27148
02:47:22|2.27025
02:47:22|2.27
02:47:23|2.26948
02:47:25|2.26687
02:47:26|2.26848
02:47:27|2.26815
02:47:28|2.2673
02:47:28|2.26702
02:47:30|2.26667
02:47:31|2.26596
02:47:32|2.26596
02:47:32|2.26596
02:47:34|2.26673
02:47:35|2.26622
02:47:36|2.26667
02:47:37|2.26624
02:47:37|2.26666
02:47:38|2.26666
02:47:40|2.26666
02:47:41|2.266
02:47:42|2.26667
02:47:43|2.2673
02:47:45|2.26827
02:47:46|2.26793
02:47:48|2.26934
02:47:49|2.27095
02:47:50|2.27065
02:47:52|2.27066
02:47:52|2.2702
02:47:54|2.2702
02:47:56|2.26902
02:47:56|2.26902
02:47:57|2.26902
02:47:58|2.26902
02:47:59|2.26933
02:48:00|2.26933
02:48:01|2.26838
02:48:03|2.26786
02:48:04|2.26786
02:48:05|2.26786
02:48:06|2.26786
02:48:06|2.26727
02:48:08|2.26852
02:48:09|2.26852
02:48:10|2.26852
02:48:11|2.26852
02:48:11|2.26852
02:48:13|2.26852
02:48:14|2.26852
02:48:15|2.26793
02:48:15|2.26793
02:48:17|2.26603
02:48:18|2.26677
02:48:19|2.26677
02:48:20|2.26677
02:48:21|2.2667
02:48:23|2.26609
02:48:24|2.26609
02:48:25|2.26609
02:48:26|2.26589
02:48:27|2.2655
02:48:27|2.2655
02:48:28|2.2655
02:48:29|2.2655
02:48:30|2.2655
02:48:32|2.26662
02:48:32|2.26662
02:48:33|2.26662
02:48:35|2.26634
02:48:35|2.26634
02:48:37|2.26573
02:48:37|2.26573
02:48:38|2.26573
02:48:40|2.26561
02:48:40|2.2647
02:48:41|2.26479
02:48:42|2.26479
02:48:45|2.26727
02:48:46|2.26562
02:48:47|2.26562
02:48:48|2.26562
02:48:49|2.26562
02:48:50|2.26464
02:48:50|2.26435
02:48:52|2.26404
02:48:53|2.26404
02:48:55|2.26404
02:48:55|2.26469
02:48:56|2.26493
02:48:57|2.26404
02:48:58|2.26404
02:48:59|2.26538
02:49:00|2.26597
02:49:01|2.26607
02:49:02|2.26607
02:49:03|2.26682
02:49:04|2.26699
02:49:05|2.26699
02:49:06|2.26728
02:49:07|2.26728
02:49:08|2.26728
02:49:09|2.26724
02:49:10|2.26724
02:49:11|2.26811
02:49:12|2.26811
02:49:13|2.26867
02:49:14|2.26867
02:49:15|2.26908
02:49:16|2.26908
02:49:18|2.26901
02:49:18|2.26901
02:49:19|2.26901
02:49:20|2.26948
02:49:21|2.27
02:49:22|2.26952
02:49:24|2.26962
02:49:25|2.26962
02:49:26|2.2684
02:49:27|2.26921
02:49:28|2.26888
02:49:29|2.269
02:49:30|2.26898
02:49:31|2.26835
02:49:32|2.26835
02:49:33|2.26857
02:49:35|2.26869
02:49:36|2.26869
02:49:36|2.26869
02:49:38|2.26869
02:49:39|2.26869
02:49:40|2.26926
02:49:40|2.26948
02:49:42|2.26948
02:49:42|2.26948
02:49:44|2.27093
02:49:46|2.2733
02:49:47|2.27275
02:49:48|2.2702
02:49:48|2.2702
02:49:50|2.2702
02:49:50|2.2702
02:49:52|2.2702
02:49:53|2.26985
02:49:54|2.27104
02:49:55|2.27076
02:49:56|2.27112
02:49:58|2.27112
02:49:58|2.27125
02:50:00|2.27125
02:50:01|2.27104
02:50:03|2.2718
02:50:04|2.27104
02:50:06|2.27176
02:50:06|2.27176
02:50:07|2.27176
02:50:08|2.2718
02:50:09|2.272
02:50:10|2.272
02:50:12|2.27209
02:50:13|2.27075
02:50:14|2.26981
02:50:15|2.26954
02:50:16|2.26954
02:50:17|2.26952
02:50:18|2.2693
02:50:19|2.2682
02:50:20|2.26733
02:50:22|2.26703
02:50:22|2.26703
02:50:24|2.26657
02:50:25|2.26749
02:50:26|2.26897
02:50:27|2.26899
02:50:28|2.26899
02:50:29|2.26899
02:50:30|2.26789
02:50:32|2.26789
02:50:32|2.26789
02:50:34|2.26789
02:50:34|2.26789
02:50:35|2.26633
02:50:36|2.26633
02:50:37|2.26863
02:50:38|2.2661
02:50:39|2.26756
02:50:40|2.26618
02:50:41|2.26618
02:50:42|2.26616
02:50:44|2.26616
02:50:44|2.26532
02:50:46|2.26532
02:50:47|2.26456
02:50:48|2.26456
02:50:50|2.26456
02:50:51|2.26305
02:50:52|2.26355
02:50:53|2.26355
02:50:54|2.26355
02:50:55|2.26355
02:50:56|2.26355
02:50:57|2.26355
02:50:59|2.26355
02:51:00|2.26356
02:51:01|2.26356
02:51:01|2.26355
02:51:02|2.26355
02:51:04|2.26414
02:51:05|2.26414
02:51:05|2.26522
02:51:06|2.26632
02:51:08|2.26632
02:51:09|2.26456
02:51:10|2.26456
02:51:10|2.26435
02:51:12|2.26435
02:51:13|2.26435
02:51:14|2.26536
02:51:15|2.26536
02:51:16|2.26536
02:51:17|2.26683
02:51:18|2.26667
02:51:19|2.26667
02:51:20|2.26667
02:51:21|2.26667
02:51:22|2.26667
02:51:23|2.26786
02:51:24|2.26778
02:51:25|2.26778
02:51:26|2.26778
02:51:27|2.26778
02:51:28|2.26778
02:51:29|2.26778
02:51:30|2.26859
02:51:31|2.26885
02:51:32|2.26859
02:51:33|2.26778
02:51:34|2.26778
02:51:35|2.26778
02:51:36|2.26778
02:51:37|2.26639
02:51:38|2.26639
02:51:39|2.26639
02:51:40|2.26639
02:51:41|2.26639
02:51:42|2.26703
02:51:43|2.26703
02:51:44|2.26642
02:51:45|2.26642
02:51:46|2.26642
02:51:48|2.26494
02:51:49|2.26494
02:51:50|2.26494
02:51:51|2.26494
02:51:53|2.26494
02:51:55|2.26494
02:51:56|2.26494
02:51:56|2.26494
02:51:58|2.26494
02:51:58|2.26494
02:52:00|2.26494
02:52:01|2.2652
02:52:01|2.26461
02:52:03|2.26461
02:52:03|2.26461
02:52:05|2.26461
02:52:06|2.26461
02:52:07|2.26477
02:52:08|2.264
02:52:09|2.26296
02:52:10|2.26296
02:52:11|2.26369
02:52:12|2.26498
02:52:13|2.26498
02:52:14|2.26498
02:52:15|2.265
02:52:16|2.2658
02:52:16|2.2658
02:52:18|2.26688
02:52:19|2.26688
02:52:20|2.26688
02:52:21|2.26688
02:52:22|2.26688
02:52:23|2.26688
02:52:24|2.26688
02:52:25|2.26901
02:52:26|2.26948
02:52:27|2.26917
02:52:28|2.26953
02:52:28|2.26953
02:52:30|2.26953
02:52:32|2.26928
02:52:32|2.26928
02:52:33|2.26928
02:52:34|2.26982
02:52:36|2.26916
02:52:36|2.26847
02:52:38|2.26978
02:52:39|2.272
02:52:39|2.27217
02:52:41|2.27269
02:52:42|2.27249
02:52:43|2.26965
02:52:43|2.26965
02:52:45|2.26965
02:52:45|2.26965
02:52:46|2.26965
02:52:49|2.26965
02:52:50|2.27139
02:52:52|2.2708
02:52:52|2.27019
02:52:53|2.2709
02:52:54|2.2709
02:52:55|2.2709
02:52:56|2.2709
02:52:58|2.2709
02:52:58|2.2709
02:53:00|2.2709
02:53:00|2.2709
02:53:02|2.2697
02:53:03|2.2697
02:53:05|2.26914
02:53:06|2.26913
02:53:07|2.26872
02:53:09|2.26694
02:53:09|2.26657
02:53:11|2.26581
02:53:12|2.26732
02:53:13|2.26827
02:53:14|2.26827
02:53:15|2.26827
02:53:16|2.26827
02:53:17|2.26827
02:53:18|2.26827
02:53:19|2.26823
02:53:20|2.26823
02:53:21|2.26823
02:53:22|2.26823
02:53:23|2.2691
02:53:24|2.26959
02:53:25|2.26959
02:53:26|2.2681
02:53:27|2.26996
02:53:28|2.26799
02:53:29|2.26799
02:53:30|2.26799
02:53:31|2.26878
02:53:32|2.2693
02:53:33|2.2693
02:53:35|2.2693
02:53:35|2.2693
02:53:37|2.2693
02:53:38|2.2693
02:53:38|2.2693
02:53:39|2.2693
02:53:40|2.2693
02:53:41|2.2693
02:53:42|2.26835
02:53:43|2.26835
02:53:45|2.26835
02:53:45|2.26835
02:53:47|2.26835
02:53:47|2.26835
02:53:49|2.26835
02:53:50|2.26882
02:53:52|2.26882
02:53:54|2.26874
02:53:55|2.26766
02:53:55|2.26766
02:53:57|2.26766
02:53:59|2.26766
02:54:00|2.26766
02:54:01|2.26835
02:54:02|2.26774
02:54:02|2.26774
02:54:03|2.26715
02:54:05|2.26715
02:54:06|2.26715
02:54:07|2.26715
02:54:08|2.26715
02:54:09|2.26715
02:54:10|2.26715
02:54:10|2.26715
02:54:12|2.26715
02:54:13|2.26715
02:54:14|2.26715
02:54:16|2.26891
02:54:17|2.26891
02:54:18|2.26891
02:54:19|2.26891
02:54:20|2.269
02:54:20|2.2709
02:54:21|2.27217
02:54:22|2.27217
02:54:23|2.27217
02:54:24|2.27247
02:54:25|2.27247
02:54:26|2.26977
02:54:28|2.26977
02:54:28|2.26977
02:54:29|2.26977
02:54:31|2.2691
02:54:32|2.26981
02:54:32|2.26942
02:54:33|2.26942
02:54:35|2.26942
02:54:35|2.26981
02:54:36|2.26855
02:54:38|2.26855
02:54:38|2.26855
02:54:40|2.26855
02:54:41|2.26855
02:54:42|2.26714
02:54:43|2.26714
02:54:44|2.26842
02:54:45|2.26842
02:54:46|2.2671
02:54:47|2.2671
02:54:48|2.2671
02:54:49|2.2671
02:54:51|2.2671
02:54:52|2.2671
02:54:54|2.2671
02:54:55|2.2671
02:54:56|2.2669
02:54:57|2.2669
02:54:58|2.26855
02:54:59|2.26855
02:55:00|2.26855
02:55:01|2.26752
02:55:02|2.26752
02:55:03|2.26734
02:55:04|2.26734
02:55:05|2.26761
02:55:06|2.26761
02:55:07|2.26761
02:55:08|2.26761
02:55:09|2.26761
02:55:11|2.26761
02:55:11|2.26761
02:55:12|2.26739
02:55:13|2.26735
02:55:14|2.266
02:55:16|2.26492
02:55:17|2.26492
02:55:18|2.26492
02:55:19|2.265
02:55:20|2.265
02:55:21|2.265
02:55:23|2.26447
02:55:23|2.26447
02:55:24|2.26447
02:55:25|2.26369
02:55:26|2.26314
02:55:27|2.26259
02:55:28|2.26145
02:55:29|2.26223
02:55:30|2.26323
02:55:32|2.26323
02:55:32|2.26323
02:55:33|2.26323
02:55:34|2.26218
02:55:35|2.26218
02:55:37|2.26352
02:55:37|2.26363
02:55:38|2.26363
02:55:39|2.26237
02:55:40|2.26438
02:55:41|2.26499
02:55:42|2.26499
02:55:43|2.26499
02:55:44|2.26499
02:55:45|2.2675
02:55:46|2.26584
02:55:48|2.26584
02:55:48|2.26353
02:55:49|2.26399
02:55:51|2.265
02:55:52|2.265
02:55:54|2.26434
02:55:55|2.26434
02:55:56|2.26392
02:55:58|2.26392
02:55:58|2.26392
02:56:00|2.26331
02:56:00|2.26368
02:56:01|2.26368
02:56:03|2.266
02:56:04|2.266
02:56:05|2.265
02:56:06|2.26596
02:56:07|2.26596
02:56:09|2.26596
02:56:09|2.26596
02:56:10|2.26596
02:56:12|2.26597
02:56:13|2.26597
02:56:14|2.26597
02:56:15|2.26621
02:56:16|2.26611
02:56:17|2.26611
02:56:18|2.26591
02:56:19|2.26591
02:56:20|2.26591
02:56:21|2.26726
02:56:22|2.26726
02:56:23|2.2676
02:56:24|2.2676
02:56:25|2.2676
02:56:26|2.2676
02:56:27|2.2676
02:56:28|2.26774
02:56:30|2.26774
02:56:31|2.26774
02:56:32|2.26623
02:56:32|2.2658
02:56:34|2.2658
02:56:34|2.2658
02:56:36|2.26718
02:56:37|2.26589
02:56:37|2.26589
02:56:38|2.26589
02:56:40|2.26589
02:56:40|2.26589
02:56:41|2.26644
02:56:43|2.26644
02:56:44|2.26644
02:56:44|2.26644
02:56:45|2.26644
02:56:46|2.26853
02:56:47|2.26827
02:56:49|2.26725
02:56:50|2.26725
02:56:50|2.266
02:56:52|2.266
02:56:54|2.266
02:56:56|2.26606
02:56:56|2.26606
02:56:57|2.26606
02:56:58|2.26554
02:57:00|2.26554
02:57:01|2.266
02:57:02|2.266
02:57:03|2.266
02:57:04|2.26485
02:57:05|2.26485
02:57:06|2.26392
02:57:07|2.26392
02:57:08|2.26392
02:57:09|2.26238
02:57:10|2.26194
02:57:12|2.26101
02:57:13|2.26143
02:57:14|2.26143
02:57:15|2.26102
02:57:16|2.26373
02:57:17|2.26314
02:57:18|2.26319
02:57:19|2.26442
02:57:20|2.26442
02:57:21|2.26442
02:57:22|2.26456
02:57:22|2.26589
02:57:24|2.26589
02:57:25|2.26617
02:57:26|2.26525
02:57:27|2.26525
02:57:28|2.26525
02:57:29|2.26525
02:57:30|2.26525
02:57:31|2.26525
02:57:32|2.26525
02:57:33|2.26478
02:57:34|2.26478
02:57:35|2.26379
02:57:36|2.26379
02:57:37|2.26379
02:57:38|2.26379
02:57:39|2.26416
02:57:40|2.26416
02:57:41|2.26416
02:57:42|2.26416
02:57:43|2.26525
02:57:44|2.26718
02:57:45|2.26733
02:57:46|2.26733
02:57:47|2.26777
02:57:48|2.26904
02:57:49|2.26904
02:57:50|2.27
02:57:51|2.27019
02:57:52|2.27019
02:57:54|2.27019
02:57:55|2.27019
02:57:57|2.26982
02:57:58|2.26755
02:58:00|2.26755
02:58:01|2.26755
02:58:01|2.26755
02:58:03|2.26755
02:58:04|2.26755
02:58:05|2.26755
02:58:05|2.26909
02:58:06|2.26908
02:58:08|2.27
02:58:09|2.27178
02:58:09|2.27262
02:58:11|2.26954
02:58:12|2.26954
02:58:12|2.26849
02:58:14|2.26849
02:58:15|2.26899
02:58:16|2.26898
02:58:17|2.26898
02:58:18|2.26898
02:58:19|2.26898
02:58:20|2.26898
02:58:21|2.26898
02:58:22|2.27076
02:58:23|2.27076
02:58:24|2.27121
02:58:25|2.27
02:58:26|2.27073
02:58:27|2.27104
02:58:29|2.27157
02:58:29|2.27157
02:58:30|2.2697
02:58:31|2.26958
02:58:32|2.26938
02:58:34|2.26941
02:58:35|2.26941
02:58:36|2.26914
02:58:37|2.26886
02:58:38|2.26886
02:58:39|2.27011
02:58:40|2.26893
02:58:41|2.26893
02:58:42|2.26893
02:58:43|2.26893
02:58:44|2.26893
02:58:45|2.26955
02:58:46|2.26955
02:58:46|2.26957
02:58:48|2.26957
02:58:49|2.26733
02:58:51|2.26727
02:58:51|2.26664
02:58:52|2.26575
02:58:54|2.26733
02:58:55|2.26763
02:58:57|2.26763
02:58:59|2.26845
02:59:00|2.26957
02:59:01|2.26957
02:59:03|2.26889
02:59:04|2.26995
02:59:04|2.27022
02:59:05|2.26973
02:59:06|2.26973
02:59:07|2.26973
02:59:08|2.26973
02:59:10|2.26973
02:59:11|2.26973
02:59:12|2.26973
02:59:13|2.2705
02:59:15|2.2705
02:59:15|2.2705
02:59:16|2.26978
02:59:17|2.26978
02:59:19|2.26789
02:59:19|2.26789
02:59:21|2.26936
02:59:21|2.26925
02:59:22|2.26925
02:59:23|2.26936
02:59:24|2.26936
02:59:26|2.27077
02:59:26|2.27079
02:59:27|2.27079
02:59:28|2.27079
02:59:29|2.27079
02:59:30|2.26808
02:59:31|2.26808
02:59:32|2.26808
02:59:34|2.26808
02:59:35|2.26808
02:59:35|2.26808
02:59:37|2.26808
02:59:37|2.27079
02:59:38|2.26934
02:59:40|2.26934
02:59:41|2.2704
02:59:42|2.27141
02:59:43|2.27262
02:59:44|2.27587
02:59:44|2.27545
02:59:46|2.27545
02:59:46|2.27343
02:59:47|2.27343
02:59:48|2.27343
02:59:49|2.27343
02:59:50|2.27474
02:59:52|2.27474
02:59:52|2.27397
02:59:53|2.27397
02:59:55|2.27676
02:59:57|2.27561
02:59:58|2.27561
02:59:59|2.27669
03:00:00|2.27656
03:00:01|2.27675
03:00:02|2.27624
03:00:03|2.27875
03:00:04|2.27875
03:00:05|2.2789
03:00:06|2.2789
03:00:07|2.2789
03:00:08|2.27718
03:00:09|2.27898
03:00:10|2.27893
03:00:11|2.27886
03:00:12|2.27886
03:00:13|2.27656
03:00:14|2.27603
03:00:15|2.27501
03:00:16|2.27609
03:00:17|2.27402
03:00:18|2.27414
03:00:19|2.27274
03:00:20|2.27129
03:00:21|2.27082
03:00:22|2.27082
03:00:23|2.27082
03:00:24|2.27082
03:00:25|2.27072
03:00:26|2.27304
03:00:27|2.27321
03:00:28|2.2742
03:00:29|2.2742
03:00:31|2.2742
03:00:31|2.2742
03:00:32|2.2742
03:00:33|2.2742
03:00:34|2.2742
03:00:36|2.27582
03:00:37|2.27582
03:00:38|2.27609
03:00:38|2.27675
03:00:39|2.27699
03:00:41|2.27755
03:00:41|2.2783
03:00:42|2.27766
03:00:43|2.27766
03:00:44|2.2777
03:00:46|2.27789
03:00:47|2.27789
03:00:47|2.27789
03:00:49|2.27639
03:00:50|2.2773
03:00:51|2.2773
03:00:52|2.2773
03:00:53|2.27517
03:00:54|2.2742
03:00:55|2.274
03:00:56|2.274
03:00:58|2.27192
03:00:59|2.27268
03:01:01|2.27257
03:01:02|2.27257
03:01:03|2.27147
03:01:05|2.27082
03:01:05|2.27067
03:01:06|2.27024
03:01:07|2.27
03:01:08|2.26892
03:01:09|2.26821
03:01:10|2.26821
03:01:12|2.2668
03:01:12|2.2668
03:01:14|2.2668
03:01:15|2.26711
03:01:16|2.26711
03:01:17|2.26711
03:01:18|2.26585
03:01:19|2.26539
03:01:20|2.26543
03:01:21|2.266
03:01:22|2.26649
03:01:23|2.26539
03:01:24|2.265
03:01:25|2.26436
03:01:26|2.26382
03:01:27|2.26369
03:01:28|2.26716
03:01:29|2.26494
03:01:30|2.2645
03:01:31|2.2645
03:01:32|2.2645
03:01:33|2.26429
03:01:34|2.26429
03:01:35|2.26429
03:01:36|2.26575
03:01:37|2.2654
03:01:38|2.26638
03:01:39|2.26638
03:01:40|2.26638
03:01:41|2.26638
03:01:42|2.26638
03:01:43|2.26638
03:01:44|2.26638
03:01:45|2.26716
03:01:46|2.26799
03:01:47|2.26889
03:01:48|2.26889
03:01:49|2.26777
03:01:50|2.26775
03:01:51|2.26775
03:01:52|2.26738
03:01:53|2.26738
03:01:54|2.26738
03:01:55|2.26681
03:01:56|2.26683
03:01:58|2.26683
03:01:59|2.26551
03:02:01|2.26378
03:02:01|2.26378
03:02:03|2.26378
03:02:05|2.26487
03:02:06|2.26487
03:02:07|2.2674
03:02:07|2.27418
03:02:08|2.27254
03:02:10|2.27113
03:02:10|2.27163
03:02:12|2.27163
03:02:12|2.27301
03:02:14|2.2725
03:02:14|2.2725
03:02:15|2.2725
03:02:17|2.2725
03:02:18|2.2725
03:02:19|2.2725
03:02:20|2.2725
03:02:21|2.2725
03:02:21|2.27381
03:02:23|2.27769
03:02:24|2.2768
03:02:25|2.27811
03:02:25|2.27811
03:02:26|2.27811
03:02:28|2.27811
03:02:29|2.27939
03:02:30|2.27939
03:02:31|2.27939
03:02:31|2.27757
03:02:33|2.3
03:02:34|2.305
03:02:35|2.29935
03:02:36|2.30347
03:02:37|2.30076
03:02:38|2.30079
03:02:39|2.30192
03:02:40|2.30169
03:02:41|2.30019
03:02:42|2.29965
03:02:43|2.29958
03:02:44|2.29892
03:02:45|2.29993
03:02:46|2.30073
03:02:47|2.29905
03:02:48|2.29904
03:02:49|2.30021
03:02:50|2.3
03:02:51|2.30199
03:02:52|2.30128
03:02:53|2.30124
03:02:54|2.30193
03:02:55|2.30199
03:02:56|2.30525
03:02:57|2.30897
03:02:59|2.31083
03:03:01|2.31311
03:03:01|2.314
03:03:03|2.31505
03:03:05|2.31653
03:03:06|2.31794
03:03:07|2.31962
03:03:08|2.31742
03:03:09|2.31655
03:03:10|2.31651
03:03:12|2.31715
03:03:12|2.31891
03:03:13|2.31535
03:03:14|2.31573
03:03:15|2.31677
03:03:16|2.31434
03:03:17|2.31251
03:03:19|2.31338
03:03:20|2.31
03:03:21|2.31005
03:03:22|2.3117
03:03:22|2.31195
03:03:24|2.31012
03:03:25|2.31202
03:03:26|2.31264
03:03:27|2.31264
03:03:28|2.31312
03:03:29|2.31398
03:03:30|2.3186
03:03:31|2.3166
03:03:31|2.31821
03:03:33|2.31654
03:03:34|2.31866
03:03:35|2.31776
03:03:36|2.31556
03:03:37|2.31672
03:03:38|2.31518
03:03:39|2.31353
03:03:40|2.31312
03:03:41|2.31304
03:03:42|2.31631
03:03:43|2.31689
03:03:44|2.31719
03:03:45|2.31998
03:03:46|2.31942
03:03:47|2.31997
03:03:48|2.32065
03:03:49|2.32358
03:03:50|2.32065
03:03:51|2.31998
03:03:52|2.32118
03:03:53|2.32065
03:03:54|2.32308
03:03:55|2.32229
03:03:56|2.32551
03:03:57|2.32386
03:03:58|2.32694
03:04:00|2.32719
03:04:00|2.32732
03:04:01|2.32628
03:04:03|2.32782
03:04:04|2.32884
03:04:05|2.32884
03:04:06|2.32922
03:04:07|2.32964
03:04:08|2.32932
03:04:09|2.32932
03:04:10|2.32629
03:04:11|2.32628
03:04:12|2.32659
03:04:13|2.32658
03:04:14|2.32557
03:04:16|2.32317
03:04:16|2.32411
03:04:18|2.32319
03:04:19|2.3317
03:04:20|2.33
03:04:21|2.33058
03:04:21|2.33191
03:04:23|2.33209
03:04:24|2.3341
03:04:25|2.33268
03:04:26|2.33297
03:04:28|2.33442
03:04:28|2.33245
03:04:29|2.3312
03:04:30|2.33938
03:04:31|2.33671
03:04:32|2.33577
03:04:33|2.33618
03:04:34|2.33618
03:04:35|2.33318
03:04:36|2.33277
03:04:37|2.33909
03:04:38|2.33951
03:04:39|2.33983
03:04:40|2.33705
03:04:41|2.33955
03:04:42|2.33892
03:04:43|2.33974
03:04:44|2.33922
03:04:45|2.33899
03:04:46|2.34069
03:04:47|2.33716
03:04:48|2.33511
03:04:49|2.33743
03:04:50|2.33748
03:04:51|2.33893
03:04:52|2.33921
03:04:53|2.33921
03:04:54|2.34183
03:04:55|2.3422
03:04:56|2.34125
03:04:57|2.34282
03:04:58|2.34193
03:05:00|2.34547
03:05:02|2.34639
03:05:03|2.34511
03:05:04|2.34726
03:05:05|2.34505
03:05:06|2.34667
03:05:08|2.34172
03:05:09|2.33941
03:05:11|2.34217
03:05:12|2.34189
03:05:12|2.34378
03:05:14|2.34341
03:05:15|2.34049
03:05:16|2.33935
03:05:17|2.33828
03:05:18|2.34038
03:05:19|2.33877
03:05:20|2.33913
03:05:21|2.33844
03:05:22|2.33866
03:05:23|2.33669
03:05:24|2.3375
03:05:25|2.33711
03:05:26|2.33597
03:05:27|2.33575
03:05:28|2.33555
03:05:29|2.33516
03:05:30|2.3352
03:05:31|2.33202
03:05:32|2.33667
03:05:33|2.33374
03:05:35|2.33334
03:05:35|2.33516
03:05:36|2.333
03:05:37|2.33583
03:05:38|2.3369
03:05:39|2.33671
03:05:40|2.33444
03:05:42|2.33457
03:05:42|2.33523
03:05:43|2.3352
03:05:44|2.33521
03:05:46|2.33556
03:05:46|2.33671
03:05:47|2.33693
03:05:48|2.33646
03:05:49|2.33671
03:05:51|2.33789
03:05:51|2.33687
03:05:52|2.33787
03:05:53|2.338
03:05:54|2.338
03:05:56|2.338
03:05:56|2.338
03:05:57|2.33774
03:05:59|2.33666
03:05:59|2.33683
03:06:01|2.33601
03:06:02|2.33676
03:06:04|2.336
03:06:06|2.33714
03:06:06|2.33712
03:06:08|2.33715
03:06:08|2.33647
03:06:09|2.3342
03:06:10|2.33377
03:06:11|2.3337
03:06:12|2.33112
03:06:13|2.33109
03:06:14|2.33
03:06:15|2.33001
03:06:16|2.33109
03:06:17|2.32963
03:06:18|2.32978
03:06:19|2.32979
03:06:20|2.33028
03:06:22|2.33196
03:06:22|2.33112
03:06:23|2.33154
03:06:25|2.33258
03:06:25|2.33252
03:06:26|2.33536
03:06:28|2.33479
03:06:28|2.33687
03:06:30|2.33483
03:06:30|2.33557
03:06:32|2.33466
03:06:33|2.33639
03:06:33|2.33723
03:06:34|2.33907
03:06:36|2.34
03:06:36|2.33999
03:06:37|2.33994
03:06:38|2.34
03:06:39|2.34
03:06:41|2.33999
03:06:42|2.33988
03:06:42|2.33957
03:06:43|2.33857
03:06:44|2.33857
03:06:45|2.33587
03:06:47|2.33658
03:06:48|2.33474
03:06:49|2.33513
03:06:50|2.33717
03:06:51|2.33719
03:06:52|2.33759
03:06:53|2.33882
03:06:54|2.33959
03:06:55|2.33985
03:06:56|2.34284
03:06:57|2.34318
03:06:58|2.34291
03:06:59|2.34388
03:07:00|2.345
03:07:01|2.34998
03:07:03|2.34998
03:07:05|2.35
03:07:06|2.34581
03:07:06|2.34508
03:07:08|2.3419
03:07:09|2.34932
03:07:10|2.3472
03:07:11|2.34913
03:07:12|2.34642
03:07:13|2.3454
03:07:15|2.34369
03:07:15|2.34412
03:07:16|2.34535
03:07:17|2.34317
03:07:18|2.34297
03:07:19|2.34287
03:07:20|2.34007
03:07:21|2.34269
03:07:22|2.34316
03:07:23|2.34307
03:07:24|2.34053
03:07:25|2.33998
03:07:26|2.34022
03:07:27|2.34022
03:07:28|2.34
03:07:29|2.34091
03:07:30|2.339
03:07:31|2.33984
03:07:32|2.34015
03:07:33|2.3406
03:07:34|2.33879
03:07:35|2.34094
03:07:36|2.33976
03:07:37|2.34038
03:07:38|2.34131
03:07:39|2.34225
03:07:40|2.34231
03:07:41|2.34169
03:07:42|2.34183
03:07:43|2.34181
03:07:44|2.34153
03:07:45|2.33901
03:07:46|2.33823
03:07:48|2.33882
03:07:49|2.33859
03:07:49|2.33767
03:07:50|2.3402
03:07:51|2.34001
03:07:53|2.33953
03:07:54|2.33848
03:07:54|2.34055
03:07:55|2.34154
03:07:57|2.33906
03:07:57|2.34083
03:07:58|2.33898
03:08:00|2.33978
03:08:00|2.33996
03:08:01|2.34031
03:08:04|2.34211
03:08:04|2.34242
03:08:06|2.34051
03:08:08|2.34223
03:08:09|2.34083
03:08:09|2.34
03:08:11|2.34
03:08:12|2.34008
03:08:13|2.34022
03:08:14|2.34065
03:08:15|2.34109
03:08:16|2.34299
03:08:17|2.34299
03:08:18|2.34299
03:08:19|2.34298
03:08:20|2.3443
03:08:21|2.34201
03:08:22|2.34149
03:08:23|2.34016
03:08:24|2.34016
03:08:25|2.34016
03:08:26|2.3415
03:08:27|2.33964
03:08:28|2.34037
03:08:29|2.34122
03:08:30|2.34145
03:08:31|2.34144
03:08:32|2.34241
03:08:33|2.34024
03:08:34|2.3412
03:08:35|2.34129
03:08:36|2.34144
03:08:37|2.34111
03:08:38|2.3411
03:08:39|2.34028
03:08:40|2.34079
03:08:41|2.34025
03:08:42|2.34139
03:08:43|2.34001
03:08:44|2.33918
03:08:45|2.33901
03:08:46|2.339
03:08:47|2.33868
03:08:48|2.33801
03:08:49|2.338
03:08:50|2.338
03:08:51|2.338
03:08:52|2.33802
03:08:53|2.33802
03:08:54|2.33868
03:08:55|2.34064
03:08:56|2.34
03:08:57|2.33997
03:08:58|2.33921
03:08:59|2.33921
03:09:00|2.33994
03:09:01|2.33972
03:09:02|2.3409
03:09:03|2.33999
03:09:04|2.33999
03:09:05|2.33999
03:09:06|2.33999
03:09:07|2.33999
03:09:09|2.33999
03:09:09|2.33999
03:09:10|2.33999
03:09:11|2.34
03:09:13|2.34044
03:09:14|2.33999
03:09:15|2.33998
03:09:15|2.33995
03:09:17|2.33874
03:09:18|2.33874
03:09:19|2.33802
03:09:20|2.33968
03:09:21|2.33967
03:09:22|2.33967
03:09:23|2.33967
03:09:24|2.33874
03:09:25|2.33966
03:09:26|2.33968
03:09:27|2.33968
03:09:28|2.33945
03:09:29|2.338
03:09:29|2.33803
03:09:31|2.33803
03:09:31|2.33877
03:09:33|2.33925
03:09:34|2.33702
03:09:35|2.33819
03:09:36|2.33074
03:09:37|2.33297
03:09:38|2.33128
03:09:39|2.33205
03:09:40|2.33635
03:09:41|2.33491
03:09:42|2.33483
03:09:43|2.33325
03:09:44|2.33484
03:09:45|2.33426
03:09:46|2.33387
03:09:47|2.33485
03:09:48|2.33403
03:09:49|2.33376
03:09:50|2.33408
03:09:51|2.33237
03:09:52|2.33432
03:09:53|2.33268
03:09:54|2.33216
03:09:55|2.33179
03:09:56|2.33392
03:09:57|2.33441
03:09:58|2.33665
03:09:59|2.33473
03:10:00|2.33607
03:10:01|2.33799
03:10:02|2.33913
03:10:03|2.33926
03:10:04|2.33815
03:10:06|2.33938
03:10:07|2.33874
03:10:09|2.3394
03:10:10|2.33946
03:10:11|2.33956
03:10:12|2.33956
03:10:13|2.33974
03:10:14|2.33974
03:10:15|2.33851
03:10:16|2.33984
03:10:17|2.33984
03:10:18|2.33865
03:10:19|2.33979
03:10:21|2.33984
03:10:21|2.34021
03:10:22|2.33936
03:10:23|2.33963
03:10:25|2.34
03:10:27|2.34
03:10:28|2.34
03:10:29|2.33999
03:10:29|2.33964
03:10:31|2.33963
03:10:32|2.339
03:10:32|2.33608
03:10:33|2.33629
03:10:35|2.33773
03:10:35|2.33545
03:10:36|2.33456
03:10:38|2.33487
03:10:39|2.335
03:10:40|2.33481
03:10:40|2.33643
03:10:41|2.33535
03:10:42|2.33489
03:10:43|2.33561
03:10:44|2.33642
03:10:45|2.33667
03:10:46|2.33721
03:10:47|2.33576
03:10:49|2.33576
03:10:49|2.33576
03:10:50|2.33576
03:10:51|2.33576
03:10:53|2.33382
03:10:54|2.33481
03:10:54|2.33481
03:10:56|2.33542
03:10:57|2.33542
03:10:57|2.33542
03:10:59|2.334
03:10:59|2.33442
03:11:01|2.33442
03:11:01|2.33256
03:11:03|2.33345
03:11:03|2.334
03:11:05|2.334
03:11:07|2.33442
03:11:08|2.33255
03:11:09|2.33255
03:11:10|2.33178
03:11:12|2.334
03:11:12|2.3348
03:11:13|2.3348
03:11:14|2.3348
03:11:15|2.3348
03:11:17|2.33482
03:11:19|2.33482
03:11:19|2.33407
03:11:21|2.33407
03:11:21|2.33242
03:11:23|2.33324
03:11:23|2.33187
03:11:24|2.33058
03:11:26|2.33058
03:11:27|2.33058
03:11:28|2.33238
03:11:29|2.33027
03:11:30|2.33142
03:11:32|2.33126
03:11:32|2.33238
03:11:33|2.3328
03:11:34|2.3328
03:11:35|2.3328
03:11:36|2.3328
03:11:37|2.3328
03:11:38|2.33737
03:11:39|2.33737
03:11:40|2.3347
03:11:41|2.3347
03:11:43|2.3347
03:11:43|2.33371
03:11:44|2.33457
03:11:45|2.33457
03:11:46|2.33457
03:11:48|2.33458
03:11:48|2.33485
03:11:49|2.33485
03:11:50|2.33219
03:11:52|2.33483
03:11:52|2.33483
03:11:54|2.33501
03:11:54|2.335
03:11:56|2.335
03:11:56|2.335
03:11:58|2.33461
03:11:58|2.33233
03:12:00|2.33381
03:12:01|2.33111
03:12:02|2.33111
03:12:03|2.33381
03:12:04|2.33449
03:12:05|2.33288
03:12:06|2.33288
03:12:08|2.33288
03:12:08|2.33288
03:12:11|2.33273
03:12:11|2.33621
03:12:13|2.33621
03:12:15|2.33558
03:12:16|2.33558
03:12:16|2.33558
03:12:17|2.33737
03:12:19|2.33757
03:12:19|2.33671
03:12:21|2.33671
03:12:21|2.34025
03:12:23|2.34025
03:12:24|2.34001
03:12:24|2.34002
03:12:26|2.33952
03:12:26|2.34
03:12:27|2.342
03:12:28|2.34312
03:12:30|2.34348
03:12:31|2.34348
03:12:31|2.34277
03:12:33|2.34164
03:12:33|2.34384
03:12:35|2.34304
03:12:36|2.34392
03:12:37|2.34393
03:12:38|2.34441
03:12:39|2.34401
03:12:40|2.34345
03:12:41|2.34345
03:12:42|2.34304
03:12:43|2.34401
03:12:44|2.34401
03:12:45|2.34423
03:12:46|2.34369
03:12:47|2.34342
03:12:48|2.34345
03:12:50|2.34345
03:12:50|2.34345
03:12:51|2.34345
03:12:53|2.34345
03:12:54|2.34393
03:12:54|2.34393
03:12:55|2.34187
03:12:56|2.34166
03:12:58|2.34157
03:12:59|2.34157
03:13:00|2.33961
03:13:01|2.34045
03:13:02|2.33796
03:13:03|2.34001
03:13:04|2.34001
03:13:05|2.34001
03:13:06|2.33902
03:13:07|2.33982
03:13:09|2.33903
03:13:11|2.33737
03:13:11|2.33737
03:13:12|2.33737
03:13:14|2.33737
03:13:15|2.33726
03:13:17|2.33726
03:13:17|2.33725
03:13:18|2.33725
03:13:19|2.33663
03:13:20|2.33548
03:13:22|2.33624
03:13:23|2.33624
03:13:24|2.334
03:13:25|2.334
03:13:26|2.33393
03:13:27|2.33393
03:13:29|2.33579
03:13:29|2.33582
03:13:30|2.33667
03:13:31|2.33737
03:13:32|2.33737
03:13:33|2.33838
03:13:34|2.33985
03:13:35|2.34046
03:13:36|2.3413
03:13:37|2.342
03:13:38|2.3422
03:13:39|2.3422
03:13:40|2.34277
03:13:41|2.34277
03:13:42|2.3406
03:13:43|2.3406
03:13:45|2.34215
03:13:45|2.34256
03:13:46|2.34277
03:13:47|2.34277
03:13:49|2.34163
03:13:50|2.34163
03:13:50|2.34143
03:13:51|2.34143
03:13:53|2.34018
03:13:54|2.34162
03:13:55|2.34162
03:13:56|2.34302
03:13:57|2.34344
03:13:58|2.343
03:13:59|2.34343
03:13:59|2.34218
03:14:01|2.34352
03:14:02|2.34206
03:14:03|2.34386
03:14:04|2.34388
03:14:05|2.34388
03:14:06|2.34388
03:14:07|2.34345
03:14:08|2.34345
03:14:10|2.34385
03:14:11|2.34385
03:14:13|2.34176
03:14:14|2.34167
03:14:15|2.34117
03:14:16|2.34011
03:14:18|2.34129
03:14:18|2.34129
03:14:19|2.34129
03:14:20|2.34129
03:14:21|2.34106
03:14:22|2.34067
03:14:24|2.34141
03:14:25|2.34121
03:14:26|2.33876
03:14:27|2.33876
03:14:28|2.338
03:14:29|2.3383
03:14:31|2.3383
03:14:32|2.3383
03:14:32|2.339
03:14:33|2.339
03:14:34|2.34011
03:14:36|2.33745
03:14:37|2.33745
03:14:37|2.33745
03:14:39|2.33745
03:14:40|2.33745
03:14:41|2.3395
03:14:41|2.3395
03:14:42|2.3395
03:14:44|2.3395
03:14:45|2.3395
03:14:46|2.3395
03:14:46|2.339
03:14:48|2.339
03:14:49|2.339
03:14:50|2.339
03:14:50|2.339
03:14:52|2.339
03:14:53|2.33771
03:14:54|2.33771
03:14:55|2.33771
03:14:56|2.33745
03:14:57|2.33745
03:14:58|2.33745
03:14:59|2.339
03:15:00|2.339
03:15:01|2.339
03:15:02|2.339
03:15:03|2.339
03:15:04|2.339
03:15:05|2.33772
03:15:06|2.33772
03:15:07|2.33771
03:15:08|2.33771
03:15:09|2.33908
03:15:11|2.33747
03:15:11|2.33912
03:15:13|2.33912
03:15:13|2.33912
03:15:15|2.33931
03:15:16|2.3392
03:15:17|2.3392
03:15:19|2.3392
03:15:20|2.33937
03:15:21|2.34089
03:15:22|2.34238
03:15:23|2.34238
03:15:24|2.343
03:15:25|2.34401
03:15:26|2.34361
03:15:27|2.34361
03:15:28|2.3465
03:15:29|2.34531
03:15:30|2.34567
03:15:31|2.34719
03:15:32|2.34887
03:15:34|2.34957
03:15:34|2.34783
03:15:35|2.34853
03:15:36|2.34783
03:15:37|2.34774
03:15:38|2.34957
03:15:39|2.34838
03:15:41|2.35143
03:15:41|2.35151
03:15:43|2.35281
03:15:43|2.35707
03:15:45|2.35512
03:15:46|2.35744
03:15:47|2.35839
03:15:48|2.35872
03:15:49|2.35603
03:15:50|2.359
03:15:51|2.36149
03:15:52|2.3669
03:15:53|2.36267
03:15:54|2.36267
03:15:55|2.36659
03:15:55|2.3663
03:15:56|2.36593
03:15:58|2.36429
03:15:59|2.36186
03:16:00|2.3636
03:16:01|2.36109
03:16:02|2.36104
03:16:03|2.36352
03:16:04|2.36334
03:16:05|2.36529
03:16:06|2.36529
03:16:07|2.36529
03:16:08|2.3635
03:16:09|2.36486
03:16:10|2.36395
03:16:12|2.36109
03:16:13|2.36068
03:16:14|2.36044
03:16:16|2.36162
03:16:17|2.36158
03:16:17|2.35903
03:16:18|2.35903
03:16:19|2.35629
03:16:21|2.35688
03:16:21|2.35956
03:16:23|2.34479
03:16:24|2.35127
03:16:25|2.33948
03:16:26|2.34455
03:16:27|2.34503
03:16:28|2.34689
03:16:29|2.33689
03:16:30|2.33672
03:16:31|2.34216
03:16:32|2.34397
03:16:33|2.34503
03:16:34|2.346
03:16:36|2.34542
03:16:36|2.34491
03:16:38|2.34531
03:16:39|2.34116
03:16:40|2.34087
03:16:41|2.34628
03:16:41|2.34531
03:16:43|2.34493
03:16:44|2.34644
03:16:46|2.34652
03:16:47|2.34769
03:16:48|2.34767
03:16:48|2.34818
03:16:49|2.34652
03:16:50|2.34824
03:16:52|2.34812
03:16:53|2.34772
03:16:54|2.34772
03:16:55|2.34447
03:16:56|2.34342
03:16:57|2.34242
03:16:58|2.34277
03:16:59|2.34354
03:17:00|2.34474
03:17:01|2.34409
03:17:02|2.34305
03:17:03|2.34305
03:17:04|2.34462
03:17:05|2.34306
03:17:06|2.34045
03:17:07|2.3416
03:17:08|2.34168
03:17:09|2.34114
03:17:10|2.34163
03:17:11|2.33962
03:17:13|2.3395
03:17:14|2.33902
03:17:15|2.33902
03:17:16|2.33902
03:17:18|2.33814
03:17:18|2.33814
03:17:20|2.33872
03:17:21|2.33832
03:17:22|2.33777
03:17:23|2.3383
03:17:24|2.3383
03:17:25|2.3383
03:17:26|2.3405
03:17:27|2.3412
03:17:28|2.34155
03:17:29|2.3431
03:17:30|2.3431
03:17:31|2.3458
03:17:32|2.34557
03:17:33|2.34487
03:17:34|2.34487
03:17:36|2.34381
03:17:36|2.34381
03:17:38|2.34381
03:17:39|2.3433
03:17:40|2.33954
03:17:41|2.34031
03:17:41|2.34031
03:17:43|2.34137
03:17:44|2.34137
03:17:45|2.34137
03:17:46|2.34121
03:17:47|2.34232
03:17:48|2.3429
03:17:49|2.3429
03:17:50|2.3429
03:17:51|2.3429
03:17:52|2.34289
03:17:53|2.34289
03:17:54|2.34289
03:17:55|2.34289
03:17:56|2.34289
03:17:57|2.34127
03:17:58|2.33902
03:17:59|2.33902
03:18:00|2.33902
03:18:00|2.33902
03:18:02|2.33902
03:18:03|2.33965
03:18:03|2.33902
03:18:05|2.33984
03:18:05|2.33902
03:18:06|2.33831
03:18:08|2.33814
03:18:08|2.3377
03:18:10|2.33815
03:18:11|2.33815
03:18:11|2.33699
03:18:13|2.33698
03:18:14|2.33698
03:18:15|2.33848
03:18:17|2.33542
03:18:17|2.33519
03:18:18|2.33384
03:18:19|2.33384
03:18:20|2.33342
03:18:22|2.33268
03:18:23|2.33193
03:18:24|2.33187
03:18:25|2.33187
03:18:26|2.33175
03:18:27|2.33175
03:18:28|2.33175
03:18:30|2.3324
03:18:30|2.3324
03:18:31|2.33271
03:18:32|2.33349
03:18:33|2.33281
03:18:34|2.33363
03:18:36|2.33364
03:18:37|2.33364
03:18:37|2.33364
03:18:39|2.33459
03:18:39|2.33795
03:18:40|2.33655
03:18:42|2.33527
03:18:42|2.33702
03:18:43|2.3373
03:18:45|2.3373
03:18:45|2.33734
03:18:46|2.33657
03:18:48|2.33657
03:18:48|2.3362
03:18:49|2.3362
03:18:51|2.33641
03:18:51|2.33657
03:18:52|2.33533
03:18:53|2.33506
03:18:55|2.33506
03:18:55|2.33506
03:18:56|2.33506
03:18:57|2.33533
03:18:59|2.33533
03:19:00|2.33533
03:19:01|2.33569
03:19:02|2.33568
03:19:02|2.33657
03:19:04|2.33843
03:19:05|2.34119
03:19:05|2.34199
03:19:07|2.33893
03:19:08|2.33893
03:19:08|2.33785
03:19:10|2.33763
03:19:10|2.33763
03:19:12|2.33606
03:19:13|2.33606
03:19:14|2.33916
03:19:16|2.33788
03:19:17|2.33788
03:19:18|2.33763
03:19:19|2.33788
03:19:21|2.336
03:19:21|2.33563
03:19:22|2.33673
03:19:24|2.33747
03:19:25|2.33747
03:19:26|2.3368
03:19:27|2.33585
03:19:28|2.33563
03:19:29|2.3355
03:19:30|2.3355
03:19:31|2.33533
03:19:32|2.33533
03:19:33|2.33533
03:19:34|2.33564
03:19:35|2.33564
03:19:36|2.33533
03:19:37|2.33533
03:19:38|2.33461
03:19:39|2.3341
03:19:40|2.33506
03:19:41|2.33506
03:19:43|2.33493
03:19:43|2.33318
03:19:44|2.3335
03:19:45|2.33101
03:19:46|2.33226
03:19:48|2.33101
03:19:48|2.33154
03:19:49|2.33154
03:19:50|2.33154
03:19:51|2.33108
03:19:53|2.33108
03:19:53|2.331
03:19:54|2.331
03:19:55|2.331
03:19:56|2.331
03:19:58|2.33072
03:19:58|2.33049
03:19:59|2.33021
03:20:00|2.33021
03:20:01|2.33009
03:20:02|2.33009
03:20:03|2.33
03:20:04|2.33038
03:20:05|2.32964
03:20:06|2.32964
03:20:07|2.32964
03:20:09|2.32901
03:20:10|2.3288
03:20:11|2.3288
03:20:12|2.32849
03:20:13|2.32669
03:20:14|2.32708
03:20:16|2.327
03:20:17|2.32703
03:20:19|2.32772
03:20:19|2.32772
03:20:21|2.32772
03:20:22|2.32869
03:20:22|2.32804
03:20:24|2.32964
03:20:25|2.33272
03:20:27|2.33304
03:20:27|2.33332
03:20:28|2.33226
03:20:29|2.33226
03:20:30|2.33226
03:20:32|2.33226
03:20:32|2.33148
03:20:33|2.33148
03:20:34|2.33148
03:20:36|2.33148
03:20:37|2.33148
03:20:38|2.33148
03:20:38|2.33148
03:20:40|2.33133
03:20:41|2.33226
03:20:42|2.33127
03:20:43|2.33308
03:20:44|2.33365
03:20:46|2.33365
03:20:46|2.33479
03:20:47|2.33479
03:20:48|2.33529
03:20:49|2.33491
03:20:50|2.33491
03:20:51|2.33533
03:20:53|2.33533
03:20:53|2.33532
03:20:54|2.33491
03:20:55|2.33494
03:20:57|2.33365
03:20:57|2.33365
03:20:58|2.33365
03:20:59|2.33528
03:21:01|2.33329
03:21:01|2.33329
03:21:03|2.33329
03:21:04|2.33329
03:21:05|2.33329
03:21:06|2.33338
03:21:06|2.33338
03:21:07|2.33338
03:21:09|2.33088
03:21:09|2.33116
03:21:10|2.33001
03:21:11|2.33157
03:21:12|2.33088
03:21:14|2.33088
03:21:14|2.33
03:21:16|2.32954
03:21:17|2.32954
03:21:19|2.33016
03:21:20|2.33016
03:21:21|2.33016
03:21:23|2.33016
03:21:24|2.33016
03:21:25|2.33016
03:21:26|2.32933
03:21:27|2.32933
03:21:28|2.32933
03:21:28|2.32933
03:21:30|2.32933
03:21:31|2.32933
03:21:32|2.32933
03:21:33|2.32853
03:21:34|2.32783
03:21:35|2.32741
03:21:35|2.32741
03:21:37|2.32741
03:21:38|2.32741
03:21:39|2.32782
03:21:40|2.326
03:21:41|2.32741
03:21:42|2.32741
03:21:43|2.32783
03:21:44|2.32783
03:21:45|2.32666
03:21:46|2.32853
03:21:47|2.32853
03:21:48|2.32853
03:21:48|2.33448
03:21:50|2.33121
03:21:50|2.33049
03:21:52|2.3305
03:21:53|2.33242
03:21:54|2.33242
03:21:55|2.33329
03:21:55|2.33367
03:21:57|2.33367
03:21:58|2.33367
03:21:59|2.33367
03:22:00|2.33367
03:22:01|2.33364
03:22:02|2.33364
03:22:03|2.33364
03:22:04|2.33364
03:22:05|2.33364
03:22:06|2.33147
03:22:07|2.33002
03:22:08|2.33122
03:22:09|2.33122
03:22:11|2.33141
03:22:11|2.33141
03:22:12|2.3297
03:22:13|2.32898
03:22:14|2.32898
03:22:15|2.32898
03:22:16|2.32898
03:22:18|2.32898
03:22:19|2.32898
03:22:20|2.33009
03:22:22|2.33009
03:22:23|2.3314
03:22:24|2.33139
03:22:25|2.33036
03:22:26|2.33036
03:22:27|2.33141
03:22:28|2.33008
03:22:29|2.33008
03:22:30|2.33008
03:22:31|2.33008
03:22:32|2.33008
03:22:33|2.33008
03:22:34|2.33008
03:22:35|2.33008
03:22:36|2.33008
03:22:37|2.33008
03:22:38|2.33298
03:22:39|2.33369
03:22:40|2.33188
03:22:42|2.33111
03:22:42|2.33111
03:22:43|2.33002
03:22:44|2.33002
03:22:45|2.32958
03:22:46|2.32958
03:22:48|2.32958
03:22:48|2.3293
03:22:49|2.3293
03:22:50|2.3293
03:22:51|2.33008
03:22:53|2.33134
03:22:53|2.33134
03:22:54|2.33134
03:22:55|2.33205
03:22:56|2.33204
03:22:57|2.33204
03:22:58|2.33013
03:22:59|2.33205
03:23:00|2.33205
03:23:01|2.33205
03:23:02|2.33205
03:23:04|2.32932
03:23:05|2.3305
03:23:06|2.3305
03:23:07|2.3305
03:23:08|2.32949
03:23:09|2.32949
03:23:10|2.32866
03:23:11|2.32866
03:23:12|2.328
03:23:13|2.328
03:23:14|2.328
03:23:15|2.328
03:23:16|2.32862
03:23:17|2.3299
03:23:19|2.33097
03:23:20|2.33097
03:23:22|2.33056
03:23:22|2.32656
03:23:24|2.32554
03:23:25|2.32554
03:23:26|2.32515
03:23:27|2.32515
03:23:28|2.325
03:23:30|2.32485
03:23:31|2.32485
03:23:32|2.32739
03:23:33|2.32739
03:23:33|2.32497
03:23:34|2.32497
03:23:35|2.32466
03:23:36|2.32459
03:23:37|2.32592
03:23:38|2.32307
03:23:39|2.32263
03:23:41|2.3233
03:23:41|2.32329
03:23:43|2.32402
03:23:43|2.32402
03:23:44|2.32485
03:23:46|2.32368
03:23:46|2.32514
03:23:48|2.32382
03:23:49|2.32382
03:23:49|2.3234
03:23:51|2.32382
03:23:52|2.32382
03:23:52|2.32382
03:23:54|2.32382
03:23:54|2.32382
03:23:56|2.32522
03:23:56|2.335
03:23:58|2.32986
03:23:59|2.33056
03:24:00|2.33056
03:24:00|2.33
03:24:02|2.33
03:24:03|2.33018
03:24:04|2.32985
03:24:05|2.32985
03:24:06|2.32985
03:24:07|2.32797
03:24:08|2.32797
03:24:09|2.32875
03:24:10|2.32875
03:24:11|2.32877
03:24:12|2.33026
03:24:13|2.33
03:24:14|2.33279
03:24:15|2.33369
03:24:16|2.33369
03:24:17|2.33234
03:24:18|2.33234
03:24:20|2.33117
03:24:21|2.32849
03:24:22|2.32849
03:24:23|2.33059
03:24:24|2.33059
03:24:25|2.33059
03:24:26|2.3319
03:24:27|2.3319
03:24:28|2.3319
03:24:29|2.3319
03:24:30|2.33238
03:24:31|2.3335
03:24:33|2.344
03:24:33|2.33795
03:24:34|2.33795
03:24:35|2.33795
03:24:37|2.33885
03:24:37|2.33885
03:24:38|2.33954
03:24:40|2.33893
03:24:41|2.33925
03:24:42|2.33985
03:24:43|2.34169
03:24:44|2.34115
03:24:45|2.34312
03:24:46|2.34113
03:24:47|2.3402
03:24:48|2.33916
03:24:49|2.33916
03:24:50|2.33896
03:24:51|2.34141
03:24:52|2.34141
03:24:53|2.34141
03:24:54|2.34141
03:24:55|2.33984
03:24:56|2.34
03:24:57|2.34
03:24:58|2.33954
03:24:59|2.33889
03:25:00|2.339
03:25:01|2.339
03:25:02|2.339
03:25:03|2.339
03:25:04|2.339
03:25:05|2.3411
03:25:06|2.34175
03:25:07|2.34343
03:25:08|2.34343
03:25:09|2.34159
03:25:10|2.34159
03:25:11|2.34159
03:25:12|2.344
03:25:13|2.34283
03:25:14|2.34283
03:25:16|2.34187
03:25:16|2.34283
03:25:17|2.34241
03:25:19|2.34241
03:25:20|2.34001
03:25:22|2.34167
03:25:22|2.3417
03:25:24|2.3417
03:25:24|2.3417
03:25:25|2.34088
03:25:26|2.34015
03:25:27|2.34158
03:25:28|2.34229
03:25:30|2.34395
03:25:31|2.34293
03:25:32|2.34215
03:25:33|2.34443
03:25:34|2.34443
03:25:35|2.34443
03:25:36|2.34444
03:25:37|2.3456
03:25:38|2.34548
03:25:39|2.34548
03:25:40|2.34569
03:25:41|2.34543
03:25:42|2.34485
03:25:43|2.34468
03:25:44|2.34585
03:25:45|2.34585
03:25:46|2.34588
03:25:47|2.34588
03:25:48|2.34539
03:25:49|2.34539
03:25:50|2.34543
03:25:51|2.34543
03:25:53|2.34488
03:25:54|2.34488
03:25:56|2.34293
03:25:56|2.3417
03:25:57|2.34133
03:25:58|2.338
03:25:59|2.33737
03:26:00|2.33827
03:26:01|2.33822
03:26:02|2.33822
03:26:03|2.34029
03:26:04|2.34029
03:26:05|2.338
03:26:06|2.33776
03:26:07|2.33776
03:26:08|2.33966
03:26:09|2.33966
03:26:10|2.33966
03:26:11|2.33966
03:26:12|2.33966
03:26:13|2.338
03:26:14|2.338
03:26:15|2.33667
03:26:16|2.33667
03:26:17|2.338
03:26:18|2.338
03:26:19|2.338
03:26:21|2.33546
03:26:23|2.33433
03:26:23|2.33371
03:26:25|2.33355
03:26:27|2.33296
03:26:27|2.33547
03:26:28|2.33547
03:26:29|2.33547
03:26:30|2.3355
03:26:32|2.3345
03:26:33|2.3345
03:26:34|2.3345
03:26:35|2.3345
03:26:36|2.3345
03:26:37|2.3345
03:26:38|2.3345
03:26:38|2.3345
03:26:40|2.33353
03:26:41|2.33353
03:26:42|2.33353
03:26:43|2.33384
03:26:44|2.33353
03:26:45|2.33353
03:26:46|2.33353
03:26:47|2.33351
03:26:48|2.33352
03:26:49|2.33352
03:26:50|2.33352
03:26:51|2.33352
03:26:52|2.33271
03:26:53|2.33272
03:26:54|2.33183
03:26:55|2.33267
03:26:56|2.33267
03:26:57|2.33267
03:26:58|2.33481
03:26:59|2.33481
03:27:00|2.33421
03:27:01|2.33421
03:27:02|2.33284
03:27:03|2.33318
03:27:04|2.33422
03:27:05|2.33422
03:27:06|2.3345
03:27:07|2.3345
03:27:08|2.3345
03:27:09|2.3345
03:27:10|2.3345
03:27:11|2.33341
03:27:13|2.33341
03:27:13|2.33341
03:27:14|2.33196
03:27:15|2.33423
03:27:16|2.33423
03:27:17|2.33423
03:27:18|2.33423
03:27:19|2.33197
03:27:20|2.33197
03:27:22|2.33197
03:27:23|2.33197
03:27:24|2.33197
03:27:25|2.33197
03:27:26|2.33197
03:27:27|2.33197
03:27:28|2.33256
03:27:29|2.33256
03:27:29|2.33256
03:27:31|2.33256
03:27:32|2.33256
03:27:33|2.33256
03:27:34|2.33256
03:27:35|2.33256
03:27:36|2.33197
03:27:37|2.33197
03:27:38|2.33256
03:27:40|2.33256
03:27:40|2.33256
03:27:41|2.33256
03:27:42|2.33256
03:27:43|2.33256
03:27:44|2.33256
03:27:45|2.33348
03:27:46|2.33348
03:27:47|2.33348
03:27:49|2.33348
03:27:50|2.33348
03:27:51|2.33348
03:27:52|2.33348
03:27:53|2.33348
03:27:54|2.33348
03:27:55|2.33348
03:27:56|2.33348
03:27:57|2.33348
03:27:58|2.33348
03:27:59|2.33348
03:28:00|2.33348
03:28:02|2.33329
03:28:02|2.33329
03:28:03|2.33329
03:28:05|2.33329
03:28:05|2.33348
03:28:07|2.33348
03:28:08|2.3333
03:28:09|2.3333
03:28:09|2.33176
03:28:10|2.33176
03:28:12|2.33176
03:28:12|2.33172
03:28:13|2.33261
03:28:15|2.33261
03:28:15|2.33102
03:28:16|2.33102
03:28:17|2.33249
03:28:19|2.33275
03:28:20|2.33275
03:28:21|2.33351
03:28:21|2.33351
03:28:23|2.33351
03:28:25|2.33351
03:28:26|2.33139
03:28:27|2.33139
03:28:29|2.33139
03:28:31|2.33139
03:28:31|2.33139
03:28:33|2.33278
03:28:34|2.33278
03:28:35|2.33278
03:28:36|2.33139
03:28:37|2.33139
03:28:38|2.33063
03:28:39|2.33058
03:28:39|2.33032
03:28:41|2.33
03:28:42|2.33095
03:28:43|2.33095
03:28:44|2.33095
03:28:45|2.33095
03:28:46|2.33236
03:28:47|2.33236
03:28:48|2.33236
03:28:49|2.33236
03:28:50|2.33223
03:28:51|2.33223
03:28:52|2.33223
03:28:53|2.33236
03:28:54|2.33236
03:28:54|2.33236
03:28:56|2.33236
03:28:57|2.33236
03:28:58|2.33311
03:28:59|2.33333
03:29:00|2.33333
03:29:01|2.33357
03:29:02|2.33357
03:29:03|2.33293
03:29:04|2.33293
03:29:05|2.33267
03:29:06|2.33357
03:29:07|2.33357
03:29:08|2.33357
03:29:10|2.33394
03:29:11|2.3344
03:29:12|2.33443
03:29:13|2.33443
03:29:14|2.33459
03:29:15|2.33459
03:29:16|2.33431
03:29:17|2.33318
03:29:18|2.33513
03:29:19|2.33513
03:29:20|2.33364
03:29:21|2.33455
03:29:22|2.33188
03:29:23|2.33115
03:29:25|2.33115
03:29:26|2.33115
03:29:27|2.32942
03:29:27|2.32861
03:29:29|2.3286
03:29:29|2.32763
03:29:30|2.32734
03:29:32|2.32653
03:29:34|2.32405
03:29:34|2.32327
03:29:35|2.32225
03:29:36|2.32351
03:29:37|2.32351
03:29:39|2.32402
03:29:39|2.32464
03:29:40|2.32333
03:29:41|2.32657
03:29:42|2.32743
03:29:44|2.3261
03:29:44|2.3261
03:29:45|2.32647
03:29:46|2.32647
03:29:47|2.32647
03:29:49|2.32647
03:29:49|2.3261
03:29:50|2.32692
03:29:51|2.32434
03:29:52|2.32434
03:29:54|2.32534
03:29:54|2.32617
03:29:55|2.32743
03:29:56|2.32624
03:29:57|2.32624
03:29:58|2.32624
03:29:59|2.32624
03:30:00|2.32832
03:30:01|2.32832
03:30:03|2.32832
03:30:04|2.32832
03:30:04|2.32584
03:30:05|2.32682
03:30:07|2.32682
03:30:07|2.32679
03:30:08|2.32679
03:30:10|2.32679
03:30:10|2.32679
03:30:12|2.32679
03:30:12|2.32679
03:30:13|2.32679
03:30:14|2.32679
03:30:15|2.32679
03:30:17|2.32677
03:30:17|2.32677
03:30:18|2.32679
03:30:19|2.32589
03:30:20|2.32621
03:30:22|2.32532
03:30:22|2.32532
03:30:23|2.32531
03:30:25|2.32286
03:30:26|2.32285
03:30:28|2.321
03:30:29|2.32033
03:30:30|2.31969
03:30:31|2.31976
03:30:32|2.31976
03:30:33|2.31976
03:30:34|2.31976
03:30:35|2.31963
03:30:36|2.31845
03:30:37|2.31845
03:30:38|2.31845
03:30:39|2.31749
03:30:40|2.31749
03:30:41|2.31749
03:30:43|2.31871
03:30:44|2.31845
03:30:45|2.31845
03:30:46|2.31845
03:30:47|2.31845
03:30:47|2.31845
03:30:48|2.31919
03:30:49|2.31918
03:30:51|2.31918
03:30:52|2.31918
03:30:52|2.31918
03:30:53|2.31918
03:30:54|2.31878
03:30:56|2.31918
03:30:57|2.31918
03:30:58|2.31918
03:30:59|2.31918
03:30:59|2.31918
03:31:00|2.31932
03:31:02|2.32
03:31:03|2.32
03:31:04|2.32
03:31:05|2.31868
03:31:07|2.31864
03:31:08|2.31878
03:31:09|2.31878
03:31:10|2.31878
03:31:11|2.31878
03:31:11|2.31823
03:31:13|2.31823
03:31:13|2.31823
03:31:15|2.31823
03:31:16|2.31865
03:31:16|2.31865
03:31:18|2.319
03:31:19|2.32
03:31:19|2.32
03:31:21|2.32
03:31:22|2.32
03:31:22|2.32
03:31:23|2.32286
03:31:25|2.32331
03:31:27|2.32414
03:31:28|2.32393
03:31:30|2.32393
03:31:31|2.32393
03:31:32|2.32293
03:31:33|2.32293
03:31:34|2.32179
03:31:35|2.32179
03:31:36|2.32179
03:31:37|2.32098
03:31:38|2.32098
03:31:39|2.32098
03:31:40|2.32098
03:31:41|2.32098
03:31:42|2.3212
03:31:43|2.3212
03:31:44|2.3212
03:31:45|2.32118
03:31:46|2.32118
03:31:47|2.32118
03:31:48|2.3212
03:31:49|2.3212
03:31:50|2.32118
03:31:51|2.32118
03:31:52|2.32118
03:31:53|2.3214
03:31:54|2.3214
03:31:55|2.33435
03:31:56|2.3282
03:31:57|2.33002
03:31:58|2.32814
03:31:59|2.32991
03:32:00|2.32928
03:32:02|2.33058
03:32:02|2.33134
03:32:03|2.33095
03:32:04|2.33092
03:32:05|2.33092
03:32:07|2.32979
03:32:07|2.3288
03:32:08|2.3288
03:32:09|2.32753
03:32:10|2.3288
03:32:11|2.32866
03:32:12|2.32866
03:32:13|2.32874
03:32:14|2.33
03:32:15|2.33
03:32:16|2.33075
03:32:17|2.33177
03:32:18|2.33256
03:32:19|2.33256
03:32:20|2.3333
03:32:21|2.33198
03:32:23|2.33198
03:32:23|2.33198
03:32:24|2.33198
03:32:25|2.33369
03:32:27|2.3329
03:32:29|2.3329
03:32:29|2.3329
03:32:31|2.33392
03:32:32|2.33392
03:32:34|2.33369
03:32:35|2.33369
03:32:36|2.33369
03:32:37|2.33426
03:32:38|2.33426
03:32:40|2.33566
03:32:40|2.33641
03:32:41|2.33641
03:32:42|2.33557
03:32:43|2.33557
03:32:45|2.33604
03:32:45|2.335
03:32:46|2.335
03:32:47|2.33477
03:32:48|2.3355
03:32:50|2.33639
03:32:50|2.33406
03:32:51|2.33396
03:32:52|2.33357
03:32:53|2.33318
03:32:55|2.3329
03:32:55|2.3329
03:32:56|2.33262
03:32:57|2.33176
03:32:59|2.33176
03:33:00|2.33176
03:33:01|2.33212
03:33:02|2.33212
03:33:02|2.33212
03:33:04|2.33212
03:33:05|2.33212
03:33:06|2.33212
03:33:06|2.33212
03:33:08|2.33167
03:33:08|2.33167
03:33:10|2.3329
03:33:10|2.3329
03:33:11|2.3329
03:33:12|2.3339
03:33:14|2.3339
03:33:14|2.33362
03:33:15|2.33362
03:33:17|2.33447
03:33:17|2.33447
03:33:19|2.335
03:33:19|2.33634
03:33:20|2.33566
03:33:21|2.33688
03:33:22|2.33688
03:33:24|2.33825
03:33:25|2.33827
03:33:26|2.33827
03:33:27|2.33944
03:33:27|2.33944
03:33:29|2.3395
03:33:30|2.33933
03:33:31|2.34
03:33:32|2.34
03:33:33|2.34
03:33:34|2.33933
03:33:35|2.33947
03:33:36|2.33915
03:33:37|2.3392
03:33:38|2.335
03:33:39|2.33407
03:33:40|2.33407
03:33:41|2.33445
03:33:43|2.33274
03:33:44|2.33274
03:33:45|2.33274
03:33:46|2.33357
03:33:47|2.33357
03:33:49|2.33396
03:33:49|2.33396
03:33:50|2.334
03:33:52|2.33401
03:33:52|2.33401
03:33:53|2.33401
03:33:55|2.33467
03:33:55|2.33352
03:33:56|2.33291
03:33:57|2.33098
03:33:59|2.33098
03:33:59|2.33098
03:34:01|2.33098
03:34:02|2.33323
03:34:03|2.33323
03:34:04|2.33323
03:34:04|2.33323
03:34:06|2.33323
03:34:07|2.33323
03:34:08|2.33323
03:34:09|2.33323
03:34:09|2.33148
03:34:11|2.33148
03:34:12|2.33148
03:34:13|2.33148
03:34:13|2.33357
03:34:15|2.33357
03:34:16|2.33357
03:34:17|2.33508
03:34:18|2.33508
03:34:19|2.33539
03:34:19|2.33539
03:34:21|2.33539
03:34:21|2.33509
03:34:23|2.33509
03:34:24|2.33463
03:34:25|2.33463
03:34:26|2.33463
03:34:27|2.33463
03:34:28|2.33539
03:34:30|2.3347
03:34:31|2.3347
03:34:33|2.3347
03:34:34|2.33497
03:34:36|2.33432
03:34:36|2.334
03:34:38|2.334
03:34:40|2.33371
03:34:40|2.33296
03:34:42|2.33274
03:34:43|2.33106
03:34:44|2.33106
03:34:45|2.33106
03:34:45|2.33106
03:34:47|2.33106
03:34:49|2.33218
03:34:49|2.33106
03:34:50|2.33106
03:34:51|2.33106
03:34:52|2.33106
03:34:53|2.33106
03:34:54|2.33225
03:34:55|2.33225
03:34:57|2.33225
03:34:58|2.33225
03:34:59|2.33225
03:35:00|2.33225
03:35:01|2.3308
03:35:02|2.3306
03:35:04|2.33712
03:35:04|2.33712
03:35:05|2.34089
03:35:06|2.34089
03:35:08|2.34089
03:35:08|2.33834
03:35:09|2.33762
03:35:10|2.33762
03:35:12|2.33719
03:35:12|2.33903
03:35:13|2.33903
03:35:14|2.33903
03:35:16|2.33867
03:35:17|2.33801
03:35:18|2.33798
03:35:18|2.33806
03:35:20|2.33831
03:35:20|2.33853
03:35:21|2.33853
03:35:22|2.33853
03:35:24|2.33853
03:35:25|2.33853
03:35:26|2.33888
03:35:27|2.33888
03:35:28|2.33888
03:35:30|2.33941
03:35:31|2.33888
03:35:32|2.33888
03:35:33|2.33905
03:35:34|2.33938
03:35:35|2.33938
03:35:37|2.33894
03:35:37|2.33894
03:35:38|2.33975
03:35:39|2.34049
03:35:41|2.34049
03:35:41|2.34074
03:35:43|2.34265
03:35:44|2.34212
03:35:44|2.34303
03:35:45|2.34352
03:35:47|2.34421
03:35:47|2.3444
03:35:49|2.34421
03:35:50|2.34352
03:35:51|2.3439
03:35:51|2.34425
03:35:53|2.3439
03:35:54|2.3439
03:35:54|2.3439
03:35:57|2.3444
03:35:57|2.3444
03:35:58|2.34119
03:35:59|2.34138
03:36:00|2.34339
03:36:02|2.34236
03:36:02|2.34236
03:36:03|2.34236
03:36:04|2.34236
03:36:05|2.34204
03:36:07|2.34112
03:36:08|2.34112
03:36:08|2.34112
03:36:10|2.33983
03:36:11|2.33911
03:36:12|2.33821
03:36:13|2.33905
03:36:14|2.33905
03:36:14|2.33905
03:36:15|2.33905
03:36:17|2.33905
03:36:18|2.33855
03:36:19|2.3387
03:36:20|2.3387
03:36:21|2.3387
03:36:22|2.3387
03:36:22|2.3387
03:36:25|2.33844
03:36:25|2.33844
03:36:26|2.3379
03:36:27|2.3379
03:36:29|2.33737
03:36:29|2.33697
03:36:31|2.33773
03:36:33|2.33773
03:36:34|2.33854
03:36:35|2.3387
03:36:36|2.3387
03:36:37|2.3387
03:36:38|2.3387
03:36:39|2.3387
03:36:40|2.3383
03:36:41|2.3383
03:36:42|2.3383
03:36:43|2.3383
03:36:44|2.33829
03:36:45|2.33785
03:36:46|2.33785
03:36:47|2.33731
03:36:48|2.33731
03:36:49|2.33731
03:36:51|2.33731
03:36:51|2.33731
03:36:52|2.33731
03:36:53|2.33731
03:36:54|2.33731
03:36:56|2.33731
03:36:57|2.33697
03:36:58|2.33697
03:36:59|2.33697
03:37:00|2.33697
03:37:01|2.33731
03:37:02|2.33731
03:37:03|2.33653
03:37:04|2.33708
03:37:05|2.33708
03:37:06|2.33708
03:37:07|2.33674
03:37:08|2.33674
03:37:09|2.33573
03:37:09|2.33731
03:37:11|2.3368
03:37:12|2.33788
03:37:13|2.3393
03:37:14|2.3393
03:37:15|2.3393
03:37:15|2.33801
03:37:17|2.33801
03:37:18|2.33801
03:37:19|2.33876
03:37:20|2.33908
03:37:21|2.33908
03:37:22|2.33908
03:37:23|2.33908
03:37:24|2.33971
03:37:25|2.33971
03:37:26|2.33971
03:37:27|2.33976
03:37:28|2.34
03:37:29|2.34
03:37:30|2.34
03:37:32|2.34
03:37:33|2.34
03:37:33|2.34026
03:37:35|2.3413
03:37:37|2.34439
03:37:37|2.34237
03:37:38|2.34237
03:37:40|2.34237
03:37:41|2.34237
03:37:42|2.34231
03:37:44|2.34308
03:37:44|2.3433
03:37:46|2.343
03:37:47|2.34367
03:37:48|2.34367
03:37:49|2.34367
03:37:50|2.34367
03:37:51|2.34367
03:37:52|2.34299
03:37:53|2.34199
03:37:55|2.34244
03:37:56|2.34243
03:37:57|2.34287
03:37:58|2.34138
03:37:59|2.34223
03:38:00|2.34223
03:38:01|2.34223
03:38:03|2.3422
03:38:04|2.34208
03:38:04|2.34223
03:38:05|2.34071
03:38:07|2.34138
03:38:08|2.34
03:38:08|2.34
03:38:10|2.34126
03:38:11|2.34
03:38:12|2.34
03:38:13|2.34
03:38:14|2.33867
03:38:15|2.33991
03:38:16|2.33988
03:38:17|2.33988
03:38:17|2.33984
03:38:19|2.33984
03:38:20|2.34042
03:38:21|2.33988
03:38:21|2.33988
03:38:22|2.34043
03:38:24|2.34043
03:38:25|2.34138
03:38:26|2.34138
03:38:27|2.34138
03:38:28|2.34187
03:38:29|2.34187
03:38:30|2.34191
03:38:31|2.34191
03:38:32|2.34189
03:38:34|2.34189
03:38:35|2.34189
03:38:36|2.34187
03:38:37|2.34187
03:38:39|2.34187
03:38:40|2.34187
03:38:40|2.34187
03:38:42|2.33827
03:38:43|2.33827
03:38:43|2.33827
03:38:44|2.33827
03:38:45|2.34225
03:38:47|2.34404
03:38:48|2.34258
03:38:48|2.34311
03:38:50|2.3433
03:38:51|2.34469
03:38:52|2.3451
03:38:53|2.34568
03:38:53|2.34788
03:38:55|2.34733
03:38:56|2.34733
03:38:56|2.347
03:38:58|2.34793
03:38:58|2.34793
03:38:59|2.34793
03:39:00|2.34773
03:39:01|2.34753
03:39:04|2.34845
03:39:04|2.3478
03:39:05|2.34861
03:39:06|2.34861
03:39:07|2.34752
03:39:08|2.34641
03:39:09|2.34628
03:39:10|2.3466
03:39:11|2.3466
03:39:12|2.3466
03:39:13|2.34814
03:39:14|2.34814
03:39:15|2.34869
03:39:16|2.34671
03:39:17|2.34708
03:39:18|2.34708
03:39:19|2.34635
03:39:20|2.34766
03:39:21|2.34762
03:39:22|2.34762
03:39:23|2.34762
03:39:24|2.34762
03:39:25|2.34762
03:39:26|2.347
03:39:27|2.34605
03:39:28|2.34605
03:39:29|2.34605
03:39:30|2.34605
03:39:31|2.34605
03:39:32|2.34547
03:39:33|2.34472
03:39:35|2.34469
03:39:37|2.34469
03:39:37|2.34265
03:39:39|2.34225
03:39:40|2.34225
03:39:40|2.34168
03:39:43|2.34106
03:39:43|2.34023
03:39:44|2.33835
03:39:45|2.33835
03:39:46|2.34084
03:39:47|2.34084
03:39:48|2.34084
03:39:49|2.34219
03:39:50|2.34178
03:39:51|2.34178
03:39:52|2.34178
03:39:54|2.34178
03:39:54|2.34145
03:39:55|2.34145
03:39:56|2.34145
03:39:57|2.34077
03:39:58|2.34077
03:39:59|2.34218
03:40:00|2.34218
03:40:01|2.34218
03:40:02|2.34173
03:40:03|2.34173
03:40:04|2.34012
03:40:05|2.34012
03:40:06|2.34012
03:40:07|2.34012
03:40:08|2.33945
03:40:10|2.33945
03:40:10|2.34133
03:40:11|2.34244
03:40:12|2.34244
03:40:13|2.34358
03:40:14|2.34358
03:40:15|2.34358
03:40:16|2.34358
03:40:17|2.34015
03:40:18|2.34015
03:40:19|2.34015
03:40:21|2.34165
03:40:21|2.34165
03:40:22|2.34165
03:40:23|2.34165
03:40:24|2.34165
03:40:26|2.34337
03:40:26|2.34165
03:40:27|2.34337
03:40:28|2.34337
03:40:29|2.34337
03:40:30|2.34337
03:40:31|2.34337
03:40:32|2.34337
03:40:33|2.34337
03:40:35|2.34337
03:40:37|2.34337
03:40:38|2.34337
03:40:39|2.34337
03:40:40|2.34337
03:40:41|2.34337
03:40:42|2.34337
03:40:43|2.34337
03:40:44|2.34337
03:40:45|2.34339
03:40:46|2.34339
03:40:47|2.34339
03:40:48|2.34339
03:40:49|2.34339
03:40:51|2.34337
03:40:52|2.34238
03:40:53|2.34238
03:40:54|2.34238
03:40:55|2.34238
03:40:56|2.34238
03:40:57|2.34238
03:40:58|2.34314
03:40:59|2.34314
03:41:00|2.34314
03:41:01|2.34314
03:41:02|2.34314
03:41:03|2.34314
03:41:04|2.34314
03:41:05|2.34081
03:41:07|2.34009
03:41:08|2.34009
03:41:09|2.34009
03:41:10|2.34009
03:41:11|2.34009
03:41:11|2.34001
03:41:13|2.34001
03:41:13|2.34001
03:41:15|2.34001
03:41:15|2.34001
03:41:17|2.34016
03:41:18|2.34016
03:41:19|2.3417
03:41:20|2.34171
03:41:21|2.34171
03:41:21|2.34171
03:41:22|2.34171
03:41:23|2.34027
03:41:25|2.34089
03:41:26|2.341
03:41:26|2.34009
03:41:28|2.34009
03:41:29|2.34004
03:41:29|2.34004
03:41:30|2.34004
03:41:32|2.34004
03:41:33|2.34004
03:41:33|2.34091
03:41:35|2.34092
03:41:36|2.34092
03:41:38|2.34028
03:41:39|2.34028
03:41:40|2.34027
03:41:41|2.34028
03:41:42|2.34096
03:41:43|2.34
03:41:45|2.34
03:41:45|2.34
03:41:47|2.34
03:41:47|2.34026
03:41:48|2.34089
03:41:49|2.34091
03:41:50|2.34222
03:41:51|2.34222
03:41:52|2.34222
03:41:53|2.34091
03:41:54|2.34091
03:41:55|2.34091
03:41:56|2.34
03:41:57|2.34
03:41:59|2.34091
03:42:00|2.34233
03:42:02|2.34233
03:42:02|2.34233
03:42:03|2.343
03:42:05|2.3459
03:42:06|2.3459
03:42:07|2.34605
03:42:08|2.34758
03:42:10|2.3487
03:42:10|2.34689
03:42:12|2.34689
03:42:13|2.34689
03:42:14|2.3487
03:42:15|2.3484
03:42:16|2.34875
03:42:17|2.34875
03:42:18|2.34976
03:42:19|2.34976
03:42:20|2.34906
03:42:21|2.3495
03:42:23|2.35164
03:42:23|2.35164
03:42:25|2.35322
03:42:25|2.35254
03:42:26|2.35254
03:42:27|2.35348
03:42:28|2.35325
03:42:29|2.35634
03:42:31|2.35359
03:42:31|2.3555
03:42:33|2.35649
03:42:33|2.3566
03:42:34|2.35836
03:42:36|2.35796
03:42:37|2.35796
03:42:38|2.35759
03:42:40|2.35573
03:42:41|2.3558
03:42:42|2.3558
03:42:43|2.35231
03:42:45|2.35231
03:42:46|2.35231
03:42:47|2.35323
03:42:48|2.35213
03:42:49|2.35213
03:42:50|2.35164
03:42:51|2.34983
03:42:52|2.34983
03:42:53|2.35391
03:42:54|2.3511
03:42:55|2.3511
03:42:56|2.35386
03:42:57|2.35386
03:42:58|2.35366
03:42:59|2.35293
03:43:00|2.35114
03:43:01|2.35039
03:43:02|2.35021
03:43:03|2.35
03:43:04|2.35
03:43:05|2.34974
03:43:06|2.34974
03:43:07|2.35143
03:43:08|2.35425
03:43:09|2.35062
03:43:10|2.35062
03:43:11|2.35062
03:43:12|2.3514
03:43:13|2.35273
03:43:14|2.35273
03:43:15|2.35206
03:43:16|2.3517
03:43:18|2.35192
03:43:18|2.35193
03:43:19|2.35096
03:43:21|2.3528
03:43:22|2.3528
03:43:23|2.3528
03:43:24|2.35096
03:43:25|2.35096
03:43:26|2.35094
03:43:27|2.35094
03:43:28|2.35089
03:43:29|2.34805
03:43:30|2.35014
03:43:31|2.35014
03:43:32|2.35014
03:43:33|2.35014
03:43:34|2.349
03:43:35|2.349
03:43:36|2.349
03:43:37|2.349
03:43:39|2.35013
03:43:41|2.35014
03:43:41|2.34956
03:43:43|2.34956
03:43:44|2.34956
03:43:46|2.34956
03:43:46|2.34956
03:43:48|2.3519
03:43:49|2.3519
03:43:50|2.34893
03:43:52|2.35
03:43:53|2.34737
03:43:54|2.34701
03:43:56|2.34658
03:43:57|2.34658
03:43:58|2.34658
03:43:59|2.34658
03:44:00|2.34658
03:44:01|2.3501
03:44:02|2.35003
03:44:03|2.35003
03:44:04|2.35003
03:44:05|2.35003
03:44:06|2.35003
03:44:07|2.34706
03:44:08|2.34706
03:44:09|2.34658
03:44:10|2.34658
03:44:11|2.34658
03:44:13|2.34658
03:44:14|2.34737
03:44:15|2.34942
03:44:16|2.34948
03:44:17|2.34948
03:44:17|2.34948
03:44:19|2.34887
03:44:20|2.34887
03:44:20|2.34999
03:44:22|2.34999
03:44:22|2.34999
03:44:23|2.34999
03:44:25|2.34999
03:44:25|2.34883
03:44:26|2.34883
03:44:27|2.34883
03:44:29|2.34883
03:44:29|2.34845
03:44:31|2.34845
03:44:32|2.34845
03:44:32|2.34845
03:44:33|2.35063
03:44:34|2.35047
03:44:35|2.35047
03:44:37|2.35047
03:44:37|2.35046
03:44:39|2.35063
03:44:41|2.34995
03:44:42|2.34995
03:44:43|2.34974
03:44:45|2.35064
03:44:46|2.35002
03:44:48|2.34782
03:44:48|2.34997
03:44:50|2.3498
03:44:51|2.349
03:44:52|2.349
03:44:53|2.349
03:44:54|2.34805
03:44:55|2.34805
03:44:56|2.34805
03:44:57|2.34805
03:44:58|2.34805
03:44:59|2.34766
03:45:00|2.349
03:45:01|2.349
03:45:02|2.34745
03:45:03|2.34745
03:45:04|2.34745
03:45:05|2.34745
03:45:06|2.3503
03:45:07|2.34949
03:45:08|2.35076
03:45:09|2.35076
03:45:10|2.35076
03:45:11|2.34923
03:45:12|2.34923
03:45:13|2.34923
03:45:14|2.34784
03:45:15|2.34791
03:45:16|2.34639
03:45:17|2.34598
03:45:18|2.34598
03:45:19|2.34531
03:45:20|2.3444
03:45:21|2.345
03:45:22|2.345
03:45:23|2.34371
03:45:24|2.34342
03:45:25|2.3431
03:45:26|2.34446
03:45:27|2.34496
03:45:28|2.34416
03:45:29|2.34352
03:45:30|2.34416
03:45:31|2.34627
03:45:32|2.34627
03:45:33|2.34627
03:45:34|2.34588
03:45:35|2.34588
03:45:36|2.34588
03:45:37|2.34588
03:45:38|2.34588
03:45:39|2.34588
03:45:41|2.34588
03:45:42|2.34588
03:45:44|2.3435
03:45:45|2.3435
03:45:46|2.3432
03:45:47|2.3432
03:45:48|2.345
03:45:50|2.3432
03:45:51|2.34475
03:45:52|2.34475
03:45:53|2.34375
03:45:55|2.34251
03:45:55|2.34116
03:45:56|2.34164
03:45:58|2.34262
03:45:58|2.34262
03:45:59|2.34301
03:46:00|2.34301
03:46:02|2.34301
03:46:02|2.34332
03:46:04|2.34409
03:46:04|2.3432
03:46:06|2.34429
03:46:06|2.34429
03:46:08|2.34498
03:46:09|2.345
03:46:09|2.345
03:46:11|2.34565
03:46:12|2.34795
03:46:13|2.34949
03:46:14|2.34949
03:46:15|2.34907
03:46:15|2.35072
03:46:17|2.352
03:46:18|2.35297
03:46:19|2.35326
03:46:20|2.35435
03:46:21|2.35435
03:46:23|2.35473
03:46:23|2.35638
03:46:25|2.35692
03:46:25|2.35857
03:46:26|2.35888
03:46:27|2.35888
03:46:28|2.35888
03:46:29|2.36013
03:46:30|2.36094
03:46:31|2.36114
03:46:32|2.36153
03:46:33|2.36093
03:46:35|2.35894
03:46:35|2.3624
03:46:37|2.3624
03:46:37|2.35577
03:46:38|2.35557
03:46:39|2.35749
03:46:41|2.35749
03:46:42|2.35748
03:46:43|2.35638
03:46:44|2.35638
03:46:45|2.35526
03:46:47|2.35628
03:46:48|2.35402
03:46:49|2.35312
03:46:50|2.35327
03:46:51|2.35327
03:46:52|2.35433
03:46:53|2.35524
03:46:54|2.35524
03:46:55|2.35645
03:46:56|2.35565
03:46:58|2.35613
03:46:58|2.35645
03:46:59|2.35645
03:47:00|2.35645
03:47:01|2.35645
03:47:03|2.35565
03:47:04|2.35431
03:47:05|2.35431
03:47:06|2.35406
03:47:07|2.35398
03:47:08|2.35354
03:47:08|2.35244
03:47:10|2.35097
03:47:11|2.35155
03:47:11|2.34892
03:47:13|2.35045
03:47:14|2.34865
03:47:15|2.34907
03:47:16|2.35057
03:47:17|2.35107
03:47:18|2.35021
03:47:19|2.35142
03:47:20|2.35168
03:47:21|2.35318
03:47:22|2.35318
03:47:23|2.35343
03:47:24|2.35343
03:47:25|2.35343
03:47:26|2.35343
03:47:28|2.35343
03:47:28|2.35343
03:47:29|2.35343
03:47:30|2.35316
03:47:32|2.3517
03:47:33|2.35334
03:47:33|2.35334
03:47:35|2.35334
03:47:36|2.35334
03:47:36|2.35334
03:47:38|2.35334
03:47:38|2.35275
03:47:39|2.35274
03:47:41|2.353
03:47:41|2.353
03:47:43|2.353
03:47:44|2.353
03:47:45|2.35143
03:47:46|2.35142
03:47:47|2.351
03:47:48|2.35058
03:47:49|2.3505
03:47:50|2.35106
03:47:52|2.35104
03:47:53|2.35173
03:47:54|2.35173
03:47:55|2.35083
03:47:55|2.35139
03:47:57|2.35139
03:47:58|2.35139
03:47:59|2.35139
03:47:59|2.35104
03:48:01|2.35104
03:48:02|2.35104
03:48:03|2.35104
03:48:03|2.35104
03:48:04|2.35139
03:48:05|2.35139
03:48:06|2.35172
03:48:07|2.35172
03:48:08|2.3522
03:48:09|2.35105
03:48:10|2.3503
03:48:11|2.3503
03:48:12|2.3503
03:48:14|2.3503
03:48:14|2.3503
03:48:16|2.349
03:48:16|2.34879
03:48:18|2.34912
03:48:19|2.34912
03:48:20|2.34833
03:48:20|2.34678
03:48:22|2.34675
03:48:23|2.34744
03:48:23|2.34775
03:48:25|2.34775
03:48:26|2.34775
03:48:27|2.347
03:48:28|2.34693
03:48:29|2.34949
03:48:30|2.34804
03:48:30|2.34804
03:48:32|2.34853
03:48:33|2.34853
03:48:34|2.34853
03:48:35|2.34853
03:48:36|2.34909
03:48:36|2.34998
03:48:38|2.35021
03:48:39|2.35021
03:48:40|2.35021
03:48:41|2.35061
03:48:42|2.35088
03:48:44|2.35088
03:48:45|2.35088
03:48:46|2.35088
03:48:47|2.35088
03:48:48|2.35088
03:48:49|2.35088
03:48:51|2.35088
03:48:51|2.35088
03:48:52|2.35088
03:48:53|2.35
03:48:55|2.35
03:48:56|2.351
03:48:57|2.35154
03:48:58|2.35275
03:48:59|2.353
03:49:00|2.353
03:49:01|2.353
03:49:02|2.35299
03:49:03|2.35217
03:49:04|2.353
03:49:05|2.35359
03:49:06|2.35409
03:49:07|2.355
03:49:08|2.355
03:49:09|2.35542
03:49:10|2.355
03:49:11|2.35408
03:49:13|2.3566
03:49:13|2.35755
03:49:14|2.35876
03:49:15|2.35897
03:49:16|2.36023
03:49:17|2.3609
03:49:19|2.3609
03:49:19|2.3609
03:49:20|2.36042
03:49:21|2.36136
03:49:22|2.36042
03:49:24|2.36053
03:49:24|2.36053
03:49:25|2.36053
03:49:27|2.35797
03:49:28|2.35893
03:49:29|2.35893
03:49:30|2.35722
03:49:31|2.35722
03:49:32|2.35722
03:49:33|2.3589
03:49:34|2.3589
03:49:35|2.35974
03:49:36|2.35974
03:49:37|2.35974
03:49:38|2.35997
03:49:39|2.36049
03:49:40|2.36049
03:49:41|2.36079
03:49:42|2.3624
03:49:43|2.36322
03:49:45|2.36185
03:49:46|2.36059
03:49:47|2.36059
03:49:49|2.36251
03:49:49|2.35939
03:49:51|2.3606
03:49:52|2.36054
03:49:53|2.36054
03:49:54|2.36054
03:49:55|2.36053
03:49:56|2.36053
03:49:57|2.36
03:49:58|2.36236
03:49:59|2.36055
03:50:00|2.36201
03:50:01|2.36201
03:50:02|2.36013
03:50:03|2.36013
03:50:04|2.36045
03:50:05|2.35846
03:50:07|2.35665
03:50:07|2.35529
03:50:08|2.35423
03:50:09|2.35568
03:50:10|2.35568
03:50:12|2.35568
03:50:12|2.35862
03:50:13|2.35963
03:50:14|2.35963
03:50:16|2.36045
03:50:16|2.35963
03:50:18|2.36253
03:50:19|2.362
03:50:20|2.362
03:50:21|2.362
03:50:22|2.362
03:50:23|2.362
03:50:24|2.36336
03:50:25|2.3635
03:50:26|2.362
03:50:27|2.362
03:50:28|2.36226
03:50:29|2.36274
03:50:30|2.36274
03:50:31|2.36459
03:50:32|2.36461
03:50:33|2.36461
03:50:34|2.365
03:50:35|2.365
03:50:36|2.36602
03:50:37|2.36602
03:50:38|2.3661
03:50:39|2.3661
03:50:40|2.36517
03:50:41|2.36253
03:50:42|2.36414
03:50:43|2.3646
03:50:44|2.36397
03:50:46|2.36397
03:50:47|2.36118
03:50:49|2.36384
03:50:50|2.362
03:50:51|2.362
03:50:52|2.36384
03:50:53|2.36384
03:50:54|2.36509
03:50:55|2.36398
03:50:57|2.362
03:50:58|2.362
03:50:58|2.36348
03:50:59|2.36348
03:51:00|2.362
03:51:02|2.36102
03:51:02|2.36
03:51:04|2.35796
03:51:04|2.35948
03:51:05|2.36
03:51:06|2.36026
03:51:08|2.36026
03:51:08|2.3614
03:51:10|2.36471
03:51:11|2.36471
03:51:12|2.36007
03:51:13|2.36007
03:51:15|2.36007
03:51:15|2.36007
03:51:17|2.36007
03:51:18|2.35948
03:51:18|2.359
03:51:20|2.35754
03:51:20|2.35738
03:51:21|2.35738
03:51:23|2.3589
03:51:23|2.3589
03:51:25|2.35866
03:51:26|2.35868
03:51:27|2.3609
03:51:27|2.3609
03:51:29|2.3609
03:51:30|2.3609
03:51:31|2.3609
03:51:32|2.3609
03:51:33|2.3609
03:51:34|2.3582
03:51:35|2.3582
03:51:36|2.3582
03:51:37|2.3582
03:51:38|2.35958
03:51:39|2.3582
03:51:40|2.35969
03:51:41|2.3582
03:51:42|2.3582
03:51:43|2.3582
03:51:44|2.3582
03:51:45|2.35866
03:51:46|2.35866
03:51:48|2.35866
03:51:49|2.35866
03:51:50|2.35866
03:51:52|2.35866
03:51:52|2.35866
03:51:53|2.3582
03:51:54|2.3582
03:51:55|2.3582
03:51:56|2.3582
03:51:57|2.3582
03:51:58|2.3582
03:51:59|2.35724
03:52:00|2.35819
03:52:01|2.35634
03:52:02|2.35725
03:52:03|2.35656
03:52:05|2.35597
03:52:06|2.35597
03:52:06|2.35669
03:52:08|2.35669
03:52:09|2.35669
03:52:10|2.35669
03:52:12|2.35796
03:52:12|2.35606
03:52:13|2.35947
03:52:14|2.35947
03:52:15|2.35781
03:52:16|2.35781
03:52:17|2.35947
03:52:18|2.35947
03:52:19|2.35947
03:52:20|2.35947
03:52:21|2.361
03:52:23|2.36087
03:52:24|2.363
03:52:25|2.36297
03:52:26|2.36297
03:52:27|2.36423
03:52:28|2.36423
03:52:29|2.36093
03:52:30|2.36239
03:52:31|2.36089
03:52:32|2.36247
03:52:33|2.36247
03:52:34|2.36247
03:52:35|2.36247
03:52:36|2.35898
03:52:37|2.36021
03:52:38|2.35943
03:52:39|2.35956
03:52:40|2.36019
03:52:41|2.36086
03:52:42|2.36
03:52:43|2.36056
03:52:44|2.36056
03:52:45|2.36021
03:52:46|2.36011
03:52:47|2.36011
03:52:48|2.35946
03:52:49|2.35946
03:52:50|2.35946
03:52:51|2.35946
03:52:52|2.35943
03:52:54|2.35773
03:52:55|2.35822
03:52:56|2.35822
03:52:57|2.35822
03:52:58|2.35822
03:52:59|2.35798
03:53:00|2.35798
03:53:01|2.35798
03:53:02|2.35704
03:53:03|2.35704
03:53:04|2.35578
03:53:05|2.35956
03:53:06|2.3599
03:53:07|2.3599
03:53:08|2.3599
03:53:09|2.3599
03:53:09|2.36058
03:53:11|2.36213
03:53:12|2.36106
03:53:13|2.36106
03:53:15|2.35968
03:53:15|2.35885
03:53:16|2.35885
03:53:17|2.35885
03:53:18|2.35885
03:53:19|2.35885
03:53:20|2.35885
03:53:21|2.35885
03:53:22|2.35885
03:53:23|2.36117
03:53:24|2.36117
03:53:25|2.36117
03:53:26|2.36001
03:53:28|2.36078
03:53:28|2.36078
03:53:29|2.36078
03:53:30|2.36078
03:53:31|2.36056
03:53:33|2.36056
03:53:33|2.36056
03:53:34|2.35885
03:53:35|2.36
03:53:36|2.36
03:53:37|2.36
03:53:38|2.35886
03:53:39|2.36
03:53:40|2.36
03:53:41|2.35885
03:53:42|2.358
03:53:43|2.35903
03:53:44|2.35903
03:53:45|2.35903
03:53:46|2.35903
03:53:48|2.35903
03:53:49|2.35801
03:53:50|2.35802
03:53:51|2.36
03:53:52|2.36055
03:53:53|2.36117
03:53:54|2.3607
03:53:55|2.3607
03:53:56|2.3607
03:53:57|2.35912
03:53:58|2.35912
03:53:59|2.36002
03:54:01|2.36002
03:54:01|2.35885
03:54:02|2.35885
03:54:04|2.35885
03:54:05|2.35885
03:54:06|2.35933
03:54:07|2.35933
03:54:08|2.35863
03:54:09|2.35863
03:54:10|2.35863
03:54:11|2.35863
03:54:13|2.35863
03:54:13|2.36055
03:54:14|2.36
03:54:16|2.36055
03:54:16|2.36056
03:54:18|2.36056
03:54:18|2.36056
03:54:20|2.36055
03:54:20|2.36055
03:54:22|2.36099
03:54:22|2.36143
03:54:23|2.36218
03:54:25|2.36283
03:54:26|2.36268
03:54:26|2.36314
03:54:27|2.36314
03:54:29|2.36297
03:54:30|2.364
03:54:31|2.364
03:54:32|2.36379
03:54:33|2.36286
03:54:34|2.364
03:54:35|2.36401
03:54:36|2.36287
03:54:37|2.36286
03:54:38|2.36155
03:54:40|2.363
03:54:40|2.363
03:54:41|2.36288
03:54:42|2.363
03:54:43|2.363
03:54:44|2.363
03:54:45|2.363
03:54:46|2.3637
03:54:47|2.364
03:54:49|2.3629
03:54:51|2.3629
03:54:52|2.3629
03:54:53|2.36155
03:54:55|2.36288
03:54:56|2.36056
03:54:58|2.36093
03:54:58|2.36155
03:54:59|2.36155
03:55:01|2.36365
03:55:01|2.364
03:55:02|2.36437
03:55:03|2.3652
03:55:04|2.36577
03:55:05|2.36611
03:55:06|2.36687
03:55:07|2.36767
03:55:09|2.36956
03:55:09|2.37462
03:55:11|2.37866
03:55:12|2.37965
03:55:13|2.37702
03:55:14|2.37742
03:55:15|2.37695
03:55:16|2.37635
03:55:17|2.37794
03:55:19|2.375
03:55:19|2.37655
03:55:20|2.37667
03:55:21|2.37883
03:55:22|2.37706
03:55:23|2.38
03:55:24|2.37911
03:55:25|2.37999
03:55:26|2.37846
03:55:27|2.38
03:55:28|2.38032
03:55:29|2.38111
03:55:30|2.38152
03:55:32|2.38318
03:55:32|2.3855
03:55:34|2.38502
03:55:34|2.38507
03:55:35|2.38756
03:55:36|2.38572
03:55:37|2.38392
03:55:38|2.38351
03:55:40|2.38109
03:55:40|2.38365
03:55:43|2.38365
03:55:43|2.38036
03:55:44|2.38291
03:55:45|2.38406
03:55:46|2.38288
03:55:47|2.38291
03:55:48|2.38248
03:55:49|2.38269
03:55:51|2.3811
03:55:52|2.38248
03:55:52|2.38
03:55:54|2.38021
03:55:55|2.38036
03:55:57|2.38094
03:55:58|2.37811
03:55:59|2.37975
03:55:59|2.37964
03:56:01|2.37964
03:56:02|2.38009
03:56:03|2.38041
03:56:04|2.38041
03:56:05|2.38
03:56:06|2.38041
03:56:07|2.38063
03:56:08|2.38061
03:56:09|2.38076
03:56:10|2.38096
03:56:11|2.38365
03:56:12|2.3827
03:56:13|2.38365
03:56:14|2.3836
03:56:15|2.38359
03:56:16|2.3836
03:56:17|2.38167
03:56:18|2.38239
03:56:19|2.38292
03:56:20|2.38077
03:56:21|2.37768
03:56:22|2.37901
03:56:23|2.37584
03:56:24|2.37753
03:56:25|2.37753
03:56:26|2.37629
03:56:27|2.37791
03:56:28|2.37787
03:56:29|2.37741
03:56:30|2.37405
03:56:31|2.37591
03:56:32|2.37463
03:56:33|2.37188
03:56:34|2.37223
03:56:35|2.37459
03:56:36|2.37375
03:56:37|2.37635
03:56:38|2.37635
03:56:39|2.37729
03:56:40|2.37547
03:56:41|2.37547
03:56:42|2.37709
03:56:43|2.37556
03:56:44|2.374
03:56:45|2.37365
03:56:46|2.37365
03:56:47|2.37319
03:56:48|2.37319
03:56:49|2.37347
03:56:50|2.37384
03:56:51|2.37319
03:56:53|2.37346
03:56:55|2.37297
03:56:55|2.37819
03:56:56|2.37819
03:56:57|2.37872
03:56:58|2.37872
03:56:59|2.37874
03:57:01|2.37872
03:57:01|2.37872
03:57:03|2.37951
03:57:04|2.37976
03:57:05|2.38122
03:57:06|2.38541
03:57:07|2.38549
03:57:08|2.38573
03:57:09|2.38695
03:57:10|2.383
03:57:11|2.38403
03:57:12|2.38403
03:57:13|2.38265
03:57:15|2.38399
03:57:15|2.38399
03:57:17|2.38423
03:57:18|2.38423
03:57:19|2.38444
03:57:20|2.38487
03:57:21|2.38487
03:57:22|2.38487
03:57:25|2.38341
03:57:25|2.38252
03:57:26|2.38252
03:57:27|2.38215
03:57:28|2.38456
03:57:29|2.38456
03:57:30|2.38456
03:57:31|2.38456
03:57:32|2.38456
03:57:33|2.3835
03:57:35|2.38369
03:57:35|2.38321
03:57:36|2.38419
03:57:37|2.38406
03:57:38|2.38382
03:57:39|2.38235
03:57:40|2.38379
03:57:41|2.38216
03:57:42|2.38216
03:57:44|2.38216
03:57:45|2.38216
03:57:45|2.38264
03:57:47|2.38379
03:57:47|2.38379
03:57:48|2.38379
03:57:49|2.38379
03:57:50|2.38379
03:57:51|2.38379
03:57:53|2.38363
03:57:54|2.3812
03:57:55|2.3812
03:57:56|2.38
03:57:57|2.38
03:57:58|2.38
03:57:59|2.38
03:58:00|2.38
03:58:02|2.38001
03:58:02|2.38001
03:58:04|2.38
03:58:05|2.38177
03:58:06|2.38375
03:58:08|2.38053
03:58:08|2.38053
03:58:09|2.38053
03:58:10|2.38053
03:58:12|2.38004
03:58:13|2.38192
03:58:14|2.38192
03:58:15|2.3819
03:58:16|2.3819
03:58:16|2.3819
03:58:17|2.38176
03:58:18|2.38176
03:58:20|2.38175
03:58:20|2.38175
03:58:21|2.38175
03:58:22|2.38
03:58:24|2.38057
03:58:24|2.381
03:58:26|2.38132
03:58:27|2.38132
03:58:28|2.38132
03:58:28|2.38132
03:58:30|2.38142
03:58:31|2.38
03:58:31|2.38
03:58:33|2.37925
03:58:34|2.3789
03:58:35|2.3789
03:58:35|2.3789
03:58:36|2.38052
03:58:37|2.3789
03:58:38|2.37649
03:58:40|2.37649
03:58:40|2.37649
03:58:42|2.37718
03:58:43|2.37718
03:58:43|2.37718
03:58:44|2.37617
03:58:45|2.37637
03:58:46|2.37637
03:58:47|2.37643
03:58:48|2.37617
03:58:50|2.37764
03:58:51|2.37764
03:58:51|2.37764
03:58:53|2.37664
03:58:55|2.37664
03:58:56|2.37637
03:58:57|2.37637
03:58:57|2.37637
03:59:00|2.37637
03:59:00|2.37718
03:59:01|2.37818
03:59:02|2.383
03:59:03|2.38292
03:59:04|2.38292
03:59:05|2.3838
03:59:06|2.38407
03:59:07|2.38303
03:59:08|2.38303
03:59:09|2.38285
03:59:10|2.38573
03:59:11|2.38551
03:59:12|2.38551
03:59:13|2.38732
03:59:14|2.3875
03:59:15|2.38648
03:59:16|2.38881
03:59:18|2.38943
03:59:18|2.38884
03:59:19|2.38885
03:59:20|2.3899
03:59:21|2.38882
03:59:22|2.38882
03:59:23|2.39
03:59:24|2.39
03:59:25|2.39039
03:59:26|2.39
03:59:27|2.38974
03:59:28|2.38888
03:59:29|2.39042
03:59:30|2.38919
03:59:31|2.38997
03:59:32|2.39087
03:59:34|2.39247
03:59:34|2.39007
03:59:35|2.39
03:59:36|2.39186
03:59:37|2.39186
03:59:38|2.39074
03:59:39|2.39074
03:59:40|2.39219
03:59:41|2.39236
03:59:42|2.39236
03:59:43|2.39232
03:59:44|2.39245
03:59:45|2.39245
03:59:46|2.39245
03:59:47|2.39175
03:59:48|2.39166
03:59:50|2.39166
03:59:51|2.39166
03:59:51|2.39166
03:59:52|2.39012
03:59:54|2.39
03:59:56|2.38979
03:59:57|2.38817
03:59:58|2.38634
03:59:59|2.38582
04:00:00|2.38648
04:00:01|2.38818
04:00:02|2.38844
04:00:03|2.38904
04:00:04|2.38904
04:00:05|2.39061
04:00:06|2.39061
04:00:07|2.39094
04:00:08|2.39131
04:00:09|2.39
04:00:10|2.39009
04:00:11|2.39094
04:00:12|2.39074
04:00:13|2.39094
04:00:14|2.39009
04:00:15|2.38999
04:00:16|2.38616
04:00:17|2.38798
04:00:18|2.3874
04:00:19|2.38303
04:00:20|2.38248
04:00:21|2.38342
04:00:22|2.38342
04:00:23|2.38342
04:00:24|2.38416
04:00:25|2.385
04:00:26|2.3848
04:00:27|2.3839
04:00:28|2.3839
04:00:29|2.38195
04:00:30|2.38182
04:00:31|2.37951
04:00:32|2.3789
04:00:33|2.37863
04:00:34|2.38173
04:00:35|2.37905
04:00:36|2.38096
04:00:37|2.381
04:00:39|2.38103
04:00:39|2.38234
04:00:41|2.38234
04:00:41|2.38234
04:00:42|2.38234
04:00:44|2.38113
04:00:45|2.38113
04:00:45|2.38189
04:00:46|2.37933
04:00:48|2.38036
04:00:48|2.38036
04:00:50|2.38035
04:00:50|2.38035
04:00:52|2.38035
04:00:52|2.38
04:00:54|2.38
04:00:55|2.379
04:00:55|2.37997
04:00:56|2.37997
04:00:58|2.37891
04:00:59|2.37891
04:01:00|2.37886
04:01:01|2.37921
04:01:03|2.38098
04:01:04|2.38097
04:01:05|2.38168
04:01:06|2.38338
04:01:07|2.38201
04:01:08|2.38225
04:01:10|2.38225
04:01:11|2.38703
04:01:12|2.38703
04:01:12|2.38679
04:01:14|2.38743
04:01:14|2.38883
04:01:15|2.39192
04:01:16|2.39253
04:01:17|2.39535
04:01:18|2.39411
04:01:19|2.39634
04:01:21|2.39686
04:01:22|2.39632
04:01:23|2.39421
04:01:23|2.39294
04:01:25|2.39163
04:01:26|2.39376
04:01:26|2.39376
04:01:28|2.39371
04:01:28|2.39371
04:01:29|2.39371
04:01:30|2.39592
04:01:32|2.39285
04:01:32|2.39426
04:01:33|2.39426
04:01:35|2.39452
04:01:35|2.39499
04:01:36|2.39499
04:01:37|2.39219
04:01:38|2.39444
04:01:40|2.39444
04:01:40|2.39497
04:01:42|2.39411
04:01:42|2.3941
04:01:43|2.39413
04:01:45|2.39533
04:01:45|2.39475
04:01:46|2.39475
04:01:47|2.39519
04:01:48|2.39366
04:01:50|2.39366
04:01:50|2.39509
04:01:51|2.39509
04:01:53|2.39307
04:01:53|2.39023
04:01:55|2.38924
04:01:56|2.39032
04:01:57|2.39078
04:01:58|2.39078
04:01:59|2.39078
04:02:00|2.38925
04:02:01|2.38927
04:02:02|2.39128
04:02:04|2.39078
04:02:05|2.39078
04:02:06|2.39078
04:02:07|2.3913
04:02:08|2.3913
04:02:09|2.39079
04:02:10|2.38983
04:02:11|2.3913
04:02:12|2.39238
04:02:13|2.39676
04:02:14|2.39477
04:02:15|2.39592
04:02:16|2.39494
04:02:17|2.39494
04:02:18|2.39524
04:02:19|2.39381
04:02:20|2.4
04:02:21|2.39537
04:02:22|2.39543
04:02:23|2.397
04:02:24|2.39671
04:02:26|2.397
04:02:26|2.397
04:02:27|2.3981
04:02:28|2.39704
04:02:29|2.39704
04:02:30|2.39858
04:02:31|2.39858
04:02:32|2.39858
04:02:33|2.39798
04:02:34|2.39953
04:02:35|2.39953
04:02:36|2.4
04:02:37|2.39859
04:02:38|2.39953
04:02:39|2.39796
04:02:40|2.39689
04:02:41|2.3996
04:02:42|2.39895
04:02:43|2.39855
04:02:44|2.39857
04:02:45|2.39857
04:02:46|2.39856
04:02:48|2.39855
04:02:48|2.39478
04:02:49|2.39413
04:02:50|2.39465
04:02:51|2.39539
04:02:53|2.39539
04:02:53|2.39536
04:02:54|2.39579
04:02:55|2.39848
04:02:57|2.39848
04:02:59|2.39848
04:02:59|2.39848
04:03:01|2.39848
04:03:02|2.39848
04:03:03|2.39857
04:03:04|2.3971
04:03:06|2.39858
04:03:06|2.39858
04:03:07|2.39858
04:03:09|2.39858
04:03:09|2.39858
04:03:11|2.39771
04:03:12|2.39817
04:03:12|2.39769
04:03:14|2.39769
04:03:15|2.398
04:03:17|2.398
04:03:18|2.39843
04:03:18|2.39856
04:03:20|2.39524
04:03:20|2.39619
04:03:21|2.39353
04:03:22|2.39449
04:03:25|2.39506
04:03:25|2.39634
04:03:26|2.39634
04:03:27|2.39634
04:03:28|2.39578
04:03:29|2.39506
04:03:30|2.39506
04:03:31|2.39669
04:03:32|2.39744
04:03:33|2.39744
04:03:34|2.39744
04:03:35|2.39799
04:03:36|2.39799
04:03:37|2.3958
04:03:38|2.39695
04:03:39|2.39772
04:03:40|2.39744
04:03:42|2.39581
04:03:42|2.39655
04:03:44|2.3977
04:03:45|2.3977
04:03:46|2.396
04:03:47|2.396
04:03:48|2.3971
04:03:49|2.3971
04:03:50|2.3977
04:03:51|2.39798
04:03:52|2.3985
04:03:53|2.39857
04:03:54|2.39857
04:03:55|2.39864
04:03:56|2.4
04:03:57|2.3994
04:03:59|2.4
04:04:00|2.4
04:04:01|2.4
04:04:02|2.4
04:04:04|2.4
04:04:04|2.4
04:04:06|2.4
04:04:06|2.39584
04:04:08|2.39738
04:04:08|2.39868
04:04:10|2.39866
04:04:10|2.39891
04:04:11|2.39891
04:04:12|2.39554
04:04:13|2.39681
04:04:14|2.39764
04:04:15|2.3948
04:04:16|2.39635
04:04:18|2.396
04:04:19|2.39599
04:04:20|2.39507
04:04:21|2.39499
04:04:22|2.392
04:04:23|2.39
04:04:24|2.3903
04:04:25|2.3903
04:04:26|2.38843
04:04:27|2.39014
04:04:28|2.39034
04:04:29|2.39023
04:04:30|2.39215
04:04:31|2.39224
04:04:33|2.39103
04:04:34|2.39103
04:04:35|2.39093
04:04:36|2.39001
04:04:36|2.39001
04:04:37|2.39001
04:04:39|2.39242
04:04:39|2.39047
04:04:40|2.39047
04:04:41|2.39047
04:04:43|2.39
04:04:43|2.39053
04:04:44|2.39053
04:04:45|2.39229
04:04:47|2.39229
04:04:47|2.39201
04:04:48|2.39201
04:04:49|2.39
04:04:50|2.39
04:04:52|2.3905
04:04:53|2.39
04:04:54|2.39
04:04:54|2.38998
04:04:56|2.38998
04:04:56|2.38741
04:04:57|2.38982
04:04:59|2.38746
04:05:00|2.38746
04:05:02|2.38747
04:05:03|2.38792
04:05:04|2.3891
04:05:05|2.39151
04:05:06|2.39151
04:05:07|2.39117
04:05:08|2.39191
04:05:09|2.38994
04:05:10|2.3898
04:05:11|2.38944
04:05:12|2.38942
04:05:13|2.38942
04:05:14|2.38898
04:05:15|2.38898
04:05:16|2.38898
04:05:17|2.38847
04:05:18|2.38913
04:05:19|2.38913
04:05:20|2.38716
04:05:21|2.38898
04:05:23|2.38788
04:05:23|2.38788
04:05:24|2.38788
04:05:25|2.38898
04:05:26|2.38792
04:05:27|2.38897
04:05:28|2.38853
04:05:29|2.39028
04:05:30|2.39215
04:05:32|2.39271
04:05:32|2.39271
04:05:34|2.39271
04:05:35|2.39215
04:05:36|2.39187
04:05:36|2.38932
04:05:38|2.39196
04:05:39|2.38958
04:05:40|2.39081
04:05:41|2.38932
04:05:42|2.38871
04:05:43|2.38871
04:05:44|2.38853
04:05:45|2.3875
04:05:46|2.3875
04:05:47|2.3875
04:05:47|2.3875
04:05:48|2.3875
04:05:50|2.38653
04:05:51|2.386
04:05:52|2.3847
04:05:53|2.38486
04:05:54|2.38391
04:05:55|2.38368
04:05:56|2.38
04:05:58|2.38002
04:05:58|2.38156
04:06:00|2.38156
04:06:02|2.38162
04:06:02|2.38444
04:06:03|2.38486
04:06:04|2.3844
04:06:06|2.3844
04:06:07|2.38444
04:06:08|2.38562
04:06:09|2.38611
04:06:10|2.38562
04:06:11|2.38476
04:06:12|2.38708
04:06:13|2.38465
04:06:14|2.38561
04:06:16|2.385
04:06:16|2.385
04:06:17|2.385
04:06:19|2.385
04:06:20|2.385
04:06:21|2.385
04:06:22|2.38432
04:06:23|2.38432
04:06:24|2.38432
04:06:25|2.385
04:06:25|2.38433
04:06:26|2.385
04:06:28|2.38525
04:06:29|2.38562
04:06:30|2.38562
04:06:31|2.38562
04:06:32|2.38562
04:06:33|2.38562
04:06:33|2.38376
04:06:35|2.38311
04:06:36|2.38372
04:06:37|2.38372
04:06:38|2.38372
04:06:39|2.38372
04:06:40|2.38274
04:06:41|2.3827
04:06:42|2.3836
04:06:44|2.38007
04:06:44|2.38
04:06:45|2.37967
04:06:46|2.3797
04:06:47|2.38266
04:06:48|2.3795
04:06:49|2.38007
04:06:50|2.37996
04:06:51|2.38191
04:06:52|2.38276
04:06:53|2.38029
04:06:54|2.38029
04:06:55|2.38029
04:06:57|2.38029
04:06:57|2.38007
04:06:58|2.38
04:06:59|2.38
04:07:01|2.3797
04:07:02|2.37859
04:07:04|2.37806
04:07:05|2.37801
04:07:06|2.37801
04:07:08|2.37644
04:07:09|2.3773
04:07:10|2.37799
04:07:11|2.37799
04:07:12|2.37785
04:07:13|2.37809
04:07:13|2.37762
04:07:15|2.37785
04:07:15|2.37763
04:07:17|2.37763
04:07:18|2.37975
04:07:18|2.37975
04:07:19|2.3791
04:07:21|2.38109
04:07:21|2.38
04:07:22|2.38026
04:07:24|2.37975
04:07:25|2.38016
04:07:25|2.38
04:07:26|2.38
04:07:27|2.38
04:07:29|2.38
04:07:30|2.38
04:07:31|2.38087
04:07:32|2.38191
04:07:33|2.38247
04:07:34|2.38291
04:07:35|2.38299
04:07:36|2.38299
04:07:37|2.38299
04:07:38|2.38299
04:07:39|2.3811
04:07:41|2.38112
04:07:42|2.38299
04:07:43|2.38298
04:07:44|2.38298
04:07:45|2.38298
04:07:46|2.38129
04:07:47|2.38129
04:07:48|2.38129
04:07:49|2.38129
04:07:50|2.38266
04:07:51|2.38163
04:07:52|2.38299
04:07:53|2.38402
04:07:54|2.38387
04:07:55|2.3855
04:07:55|2.38387
04:07:57|2.38387
04:07:57|2.38387
04:07:59|2.38298
04:08:00|2.38235
04:08:01|2.38229
04:08:03|2.38208
04:08:03|2.38208
04:08:05|2.38191
04:08:07|2.38201
04:08:07|2.38201
04:08:08|2.38131
04:08:09|2.38194
04:08:10|2.38131
04:08:11|2.38201
04:08:12|2.38136
04:08:13|2.38134
04:08:14|2.38134
04:08:15|2.38327
04:08:16|2.38281
04:08:17|2.38401
04:08:18|2.38401
04:08:19|2.38387
04:08:21|2.38402
04:08:21|2.38402
04:08:23|2.38402
04:08:24|2.38342
04:08:25|2.38342
04:08:26|2.38342
04:08:26|2.385
04:08:28|2.3859
04:08:29|2.3859
04:08:30|2.3869
04:08:31|2.38756
04:08:32|2.38756
04:08:33|2.38854
04:08:34|2.38866
04:08:35|2.38866
04:08:36|2.38866
04:08:37|2.3882
04:08:38|2.38835
04:08:39|2.38873
04:08:40|2.38873
04:08:41|2.38802
04:08:42|2.38623
04:08:43|2.38756
04:08:44|2.38644
04:08:45|2.38835
04:08:46|2.38866
04:08:48|2.38901
04:08:48|2.38901
04:08:49|2.38901
04:08:50|2.39081
04:08:51|2.3935
04:08:53|2.4
04:08:53|2.40554
04:08:54|2.40202
04:08:56|2.40219
04:08:56|2.40235
04:08:57|2.4027
04:08:59|2.40133
04:08:59|2.40005
04:09:00|2.39703
04:09:01|2.39655
04:09:03|2.39614
04:09:04|2.39614
04:09:06|2.4016
04:09:07|2.40413
04:09:07|2.4048
04:09:10|2.4075
04:09:10|2.4065
04:09:11|2.41
04:09:12|2.40999
04:09:13|2.41171
04:09:14|2.41197
04:09:15|2.41818
04:09:16|2.41869
04:09:17|2.41805
04:09:19|2.41706
04:09:21|2.41816
04:09:22|2.41965
04:09:23|2.41792
04:09:24|2.41916
04:09:25|2.41931
04:09:26|2.41931
04:09:28|2.41974
04:09:28|2.4187
04:09:30|2.41833
04:09:30|2.41999
04:09:32|2.42108
04:09:33|2.42136
04:09:34|2.42021
04:09:35|2.4198
04:09:36|2.42075
04:09:37|2.4196
04:09:38|2.41948
04:09:39|2.42026
04:09:40|2.42026
04:09:41|2.42
04:09:42|2.42
04:09:43|2.42
04:09:44|2.42
04:09:45|2.42
04:09:46|2.42
04:09:47|2.42135
04:09:48|2.42133
04:09:49|2.42066
04:09:50|2.42118
04:09:52|2.4209
04:09:52|2.42077
04:09:53|2.41935
04:09:55|2.4206
04:09:56|2.41706
04:09:57|2.41812
04:09:58|2.41812
04:09:59|2.41562
04:10:00|2.41553
04:10:01|2.41527
04:10:02|2.41723
04:10:03|2.41724
04:10:04|2.41864
04:10:05|2.41864
04:10:07|2.41956
04:10:08|2.42077
04:10:09|2.4197
04:10:10|2.42155
04:10:11|2.42155
04:10:12|2.41999
04:10:14|2.42136
04:10:14|2.42136
04:10:15|2.42136
04:10:16|2.42183
04:10:17|2.422
04:10:18|2.42368
04:10:19|2.425
04:10:20|2.42529
04:10:21|2.425
04:10:22|2.4256
04:10:24|2.42432
04:10:25|2.42332
04:10:25|2.42268
04:10:27|2.42183
04:10:28|2.42183
04:10:29|2.42136
04:10:30|2.42008
04:10:30|2.42
04:10:31|2.42106
04:10:33|2.42375
04:10:34|2.42492
04:10:35|2.42728
04:10:36|2.42545
04:10:37|2.42375
04:10:38|2.42414
04:10:39|2.42414
04:10:39|2.42309
04:10:41|2.4236
04:10:41|2.42424
04:10:42|2.42362
04:10:44|2.42438
04:10:45|2.42438
04:10:46|2.42438
04:10:47|2.42438
04:10:48|2.42691
04:10:49|2.4269
04:10:50|2.42438
04:10:51|2.42368
04:10:52|2.42439
04:10:53|2.42268
04:10:55|2.425
04:10:55|2.425
04:10:56|2.42362
04:10:57|2.42333
04:10:58|2.423
04:10:59|2.425
04:11:00|2.42372
04:11:01|2.42473
04:11:02|2.42473
04:11:03|2.42595
04:11:05|2.42593
04:11:06|2.42599
04:11:08|2.42633
04:11:09|2.42796
04:11:11|2.42875
04:11:11|2.42924
04:11:13|2.42932
04:11:15|2.42854
04:11:15|2.42914
04:11:16|2.42902
04:11:17|2.4285
04:11:19|2.42873
04:11:19|2.42885
04:11:20|2.428
04:11:21|2.42776
04:11:22|2.42753
04:11:24|2.42809
04:11:25|2.42857
04:11:26|2.42857
04:11:28|2.42913
04:11:28|2.42857
04:11:29|2.42857
04:11:30|2.42674
04:11:32|2.42621
04:11:33|2.42375
04:11:33|2.42487
04:11:34|2.423
04:11:35|2.425
04:11:36|2.42375
04:11:38|2.423
04:11:38|2.42497
04:11:39|2.42432
04:11:40|2.42098
04:11:41|2.42434
04:11:42|2.42432
04:11:43|2.42446
04:11:44|2.42421
04:11:47|2.4242
04:11:47|2.42305
04:11:48|2.42419
04:11:49|2.42419
04:11:50|2.4242
04:11:52|2.42484
04:11:53|2.42664
04:11:54|2.42432
04:11:55|2.42663
04:11:56|2.42715
04:11:56|2.42648
04:11:58|2.42648
04:11:58|2.42773
04:11:59|2.42773
04:12:00|2.42698
04:12:01|2.42698
04:12:03|2.42698
04:12:03|2.42844
04:12:04|2.42773
04:12:06|2.42498
04:12:08|2.42401
04:12:09|2.42546
04:12:10|2.42608
04:12:11|2.425
04:12:12|2.42368
04:12:13|2.42395
04:12:14|2.42511
04:12:15|2.42657
04:12:16|2.42722
04:12:16|2.42644
04:12:19|2.426
04:12:19|2.42761
04:12:20|2.42761
04:12:21|2.42633
04:12:22|2.42633
04:12:23|2.42633
04:12:25|2.42799
04:12:25|2.42799
04:12:26|2.42735
04:12:27|2.42641
04:12:28|2.42871
04:12:30|2.42815
04:12:30|2.42951
04:12:31|2.42951
04:12:32|2.43
04:12:33|2.43089
04:12:35|2.43014
04:12:35|2.43199
04:12:36|2.43053
04:12:37|2.43117
04:12:38|2.43089
04:12:39|2.43119
04:12:40|2.43248
04:12:41|2.43356
04:12:42|2.43303
04:12:43|2.43275
04:12:44|2.43117
04:12:45|2.43267
04:12:46|2.43267
04:12:47|2.4325
04:12:48|2.43275
04:12:49|2.43319
04:12:50|2.43117
04:12:51|2.42784
04:12:52|2.42736
04:12:53|2.42473
04:12:54|2.42644
04:12:55|2.42736
04:12:56|2.42525
04:12:57|2.42525
04:12:58|2.425
04:12:59|2.42601
04:13:01|2.425
04:13:01|2.425
04:13:02|2.425
04:13:03|2.425
04:13:04|2.42482
04:13:05|2.42482
04:13:07|2.42416
04:13:07|2.42297
04:13:10|2.42261
04:13:11|2.425
04:13:13|2.4264
04:13:13|2.42641
04:13:14|2.42849
04:13:16|2.42873
04:13:17|2.4301
04:13:18|2.43011
04:13:19|2.43011
04:13:21|2.43055
04:13:22|2.43071
04:13:22|2.43105
04:13:24|2.4316
04:13:25|2.42944
04:13:26|2.43159
04:13:27|2.43055
04:13:28|2.43176
04:13:29|2.43323
04:13:30|2.43469
04:13:31|2.43731
04:13:32|2.44014
04:13:33|2.43785
04:13:34|2.43924
04:13:35|2.44013
04:13:36|2.43695
04:13:37|2.43752
04:13:38|2.43621
04:13:39|2.43642
04:13:40|2.43648
04:13:41|2.43755
04:13:42|2.43697
04:13:43|2.43757
04:13:44|2.4361
04:13:45|2.4354
04:13:46|2.43697
04:13:47|2.43707
04:13:48|2.43915
04:13:49|2.43701
04:13:50|2.4387
04:13:51|2.43697
04:13:52|2.4357
04:13:53|2.43756
04:13:54|2.43769
04:13:55|2.43852
04:13:56|2.4383
04:13:57|2.4383
04:13:58|2.43764
04:13:59|2.43732
04:14:00|2.4357
04:14:01|2.43722
04:14:02|2.43443
04:14:03|2.43604
04:14:04|2.43421
04:14:05|2.4342
04:14:06|2.43443
04:14:08|2.43336
04:14:10|2.43443
04:14:11|2.43684
04:14:12|2.43683
04:14:13|2.4346
04:14:15|2.43682
04:14:16|2.43404
04:14:17|2.43649
04:14:19|2.43582
04:14:20|2.43685
04:14:21|2.43796
04:14:22|2.43856
04:14:23|2.43856
04:14:24|2.43719
04:14:25|2.4391
04:14:26|2.44
04:14:27|2.44088
04:14:27|2.44
04:14:29|2.44001
04:14:30|2.43973
04:14:31|2.43973
04:14:31|2.43857
04:14:33|2.4382
04:14:34|2.43696
04:14:35|2.43426
04:14:36|2.43411
04:14:37|2.43411
04:14:38|2.43524
04:14:39|2.43524
04:14:40|2.4365
04:14:41|2.4365
04:14:42|2.43755
04:14:43|2.43597
04:14:44|2.43664
04:14:45|2.43664
04:14:46|2.4365
04:14:47|2.43657
04:14:47|2.435
04:14:49|2.435
04:14:50|2.43411
04:14:51|2.43566
04:14:52|2.43566
04:14:53|2.4357
04:14:54|2.4357
04:14:55|2.4357
04:14:56|2.43566
04:14:56|2.43704
04:14:58|2.43757
04:14:59|2.43757
04:15:00|2.43662
04:15:00|2.43556
04:15:02|2.437
04:15:03|2.437
04:15:04|2.437
04:15:04|2.437
04:15:06|2.437
04:15:08|2.43662
04:15:09|2.43498
04:15:11|2.43581
04:15:12|2.43435
04:15:14|2.4357
04:15:14|2.4357
04:15:15|2.43411
04:15:16|2.431
04:15:18|2.42964
04:15:18|2.43168
04:15:20|2.43336
04:15:21|2.43225
04:15:22|2.43176
04:15:23|2.42996
04:15:24|2.42996
04:15:24|2.42996
04:15:26|2.42704
04:15:27|2.42704
04:15:28|2.427
04:15:29|2.427
04:15:30|2.42887
04:15:31|2.42891
04:15:32|2.42857
04:15:32|2.42855
04:15:33|2.42717
04:15:35|2.42717
04:15:35|2.42701
04:15:37|2.427
04:15:38|2.4272
04:15:38|2.427
04:15:40|2.42717
04:15:41|2.42703
04:15:41|2.42703
04:15:43|2.42854
04:15:44|2.427
04:15:45|2.427
04:15:46|2.427
04:15:47|2.42701
04:15:48|2.42701
04:15:48|2.427
04:15:50|2.42703
04:15:51|2.42704
04:15:51|2.42734
04:15:53|2.42904
04:15:54|2.42951
04:15:55|2.43091
04:15:55|2.42987
04:15:57|2.43146
04:15:58|2.43059
04:15:59|2.43059
04:16:00|2.43059
04:16:01|2.43356
04:16:02|2.43356
04:16:03|2.43201
04:16:03|2.43245
04:16:05|2.43245
04:16:06|2.43
04:16:07|2.43019
04:16:08|2.43069
04:16:09|2.43069
04:16:11|2.42796
04:16:12|2.42773
04:16:14|2.42726
04:16:15|2.42726
04:16:17|2.427
04:16:18|2.4272
04:16:20|2.42878
04:16:20|2.42876
04:16:21|2.427
04:16:22|2.427
04:16:23|2.427
04:16:24|2.427
04:16:25|2.427
04:16:26|2.42886
04:16:27|2.42886
04:16:28|2.42886
04:16:29|2.42723
04:16:30|2.42723
04:16:31|2.42723
04:16:32|2.42723
04:16:33|2.42723
04:16:34|2.427
04:16:36|2.42723
04:16:36|2.42722
04:16:37|2.42723
04:16:38|2.42723
04:16:40|2.42723
04:16:40|2.42723
04:16:41|2.42701
04:16:43|2.427
04:16:43|2.42532
04:16:45|2.42531
04:16:45|2.4245
04:16:47|2.42702
04:16:48|2.4268
04:16:48|2.4263
04:16:50|2.42601
04:16:51|2.42601
04:16:52|2.42671
04:16:53|2.4279
04:16:54|2.4279
04:16:55|2.4271
04:16:56|2.42844
04:16:57|2.42749
04:16:58|2.42735
04:16:59|2.42734
04:17:00|2.42734
04:17:01|2.42834
04:17:02|2.42834
04:17:03|2.42734
04:17:04|2.42734
04:17:05|2.42734
04:17:06|2.42861
04:17:07|2.429
04:17:08|2.43023
04:17:09|2.43023
04:17:10|2.43065
04:17:11|2.43069
04:17:13|2.43069
04:17:15|2.43065
04:17:15|2.43067
04:17:16|2.4292
04:17:17|2.43
04:17:18|2.43093
04:17:20|2.43029
04:17:21|2.43065
04:17:22|2.43065
04:17:22|2.43131
04:17:23|2.43006
04:17:25|2.4286
04:17:26|2.4286
04:17:27|2.4286
04:17:29|2.42714
04:17:29|2.4273
04:17:30|2.42283
04:17:31|2.42256
04:17:32|2.42399
04:17:33|2.42399
04:17:34|2.42273
04:17:35|2.42465
04:17:36|2.42533
04:17:37|2.42475
04:17:38|2.42666
04:17:39|2.42666
04:17:40|2.42705
04:17:41|2.42481
04:17:42|2.42556
04:17:43|2.42517
04:17:44|2.42517
04:17:45|2.42517
04:17:46|2.426
04:17:47|2.426
04:17:48|2.42496
04:17:49|2.42492
04:17:51|2.42466
04:17:52|2.42359
04:17:53|2.42257
04:17:53|2.42257
04:17:55|2.42151
04:17:56|2.42222
04:17:57|2.42257
04:17:58|2.42257
04:17:59|2.42219
04:18:00|2.42219
04:18:01|2.42478
04:18:02|2.42285
04:18:03|2.42285
04:18:04|2.42287
04:18:04|2.42287
04:18:06|2.42287
04:18:06|2.42474
04:18:07|2.42473
04:18:09|2.42473
04:18:10|2.42639
04:18:10|2.42563
04:18:13|2.4261
04:18:14|2.42538
04:18:15|2.42473
04:18:16|2.42444
04:18:18|2.42397
04:18:19|2.42397
04:18:20|2.42397
04:18:21|2.42397
04:18:22|2.42395
04:18:23|2.42412
04:18:24|2.42411
04:18:25|2.42268
04:18:26|2.42268
04:18:27|2.42359
04:18:27|2.42266
04:18:30|2.42133
04:18:30|2.42
04:18:31|2.42099
04:18:32|2.42109
04:18:34|2.42096
04:18:34|2.42096
04:18:35|2.42568
04:18:36|2.42555
04:18:37|2.42555
04:18:39|2.42404
04:18:39|2.42498
04:18:40|2.42083
04:18:41|2.42404
04:18:43|2.42081
04:18:44|2.42
04:18:45|2.42238
04:18:46|2.42241
04:18:47|2.42241
04:18:48|2.42241
04:18:49|2.42085
04:18:50|2.42099
04:18:51|2.42309
04:18:52|2.42236
04:18:53|2.42306
04:18:54|2.42198
04:18:55|2.42325
04:18:56|2.42297
04:18:57|2.42297
04:18:58|2.42297
04:18:59|2.42297
04:19:00|2.42129
04:19:01|2.42129
04:19:02|2.42125
04:19:03|2.42002
04:19:04|2.42028
04:19:05|2.42033
04:19:07|2.42088
04:19:07|2.42319
04:19:08|2.42156
04:19:09|2.42294
04:19:11|2.42294
04:19:11|2.42133
04:19:13|2.42133
04:19:14|2.42133
04:19:16|2.42133
04:19:17|2.422
04:19:18|2.422
04:19:20|2.42257
04:19:21|2.42257
04:19:22|2.42257
04:19:23|2.42257
04:19:25|2.4207
04:19:26|2.42127
04:19:26|2.42021
04:19:28|2.42174
04:19:28|2.42174
04:19:30|2.42174
04:19:30|2.4218
04:19:31|2.42174
04:19:33|2.42024
04:19:33|2.42024
04:19:34|2.42112
04:19:36|2.42075
04:19:37|2.42
04:19:37|2.42129
04:19:39|2.42129
04:19:40|2.42
04:19:41|2.41983
04:19:42|2.41983
04:19:43|2.41999
04:19:44|2.41968
04:19:45|2.41902
04:19:46|2.41851
04:19:47|2.4185
04:19:48|2.41825
04:19:49|2.41771
04:19:49|2.4172
04:19:51|2.41721
04:19:52|2.4172
04:19:53|2.4172
04:19:54|2.41593
04:19:55|2.41596
04:19:56|2.41552
04:19:57|2.41542
04:19:58|2.4153
04:19:59|2.41312
04:20:00|2.415
04:20:01|2.41413
04:20:03|2.41413
04:20:03|2.41303
04:20:04|2.4172
04:20:05|2.41318
04:20:06|2.41129
04:20:07|2.40988
04:20:08|2.41091
04:20:09|2.40983
04:20:10|2.41129
04:20:11|2.41129
04:20:12|2.41239
04:20:14|2.41279
04:20:16|2.41086
04:20:17|2.41098
04:20:18|2.41042
04:20:19|2.41201
04:20:20|2.41026
04:20:21|2.41029
04:20:22|2.41042
04:20:23|2.41104
04:20:24|2.41119
04:20:25|2.41094
04:20:26|2.41264
04:20:27|2.41246
04:20:28|2.41248
04:20:28|2.41248
04:20:30|2.41437
04:20:31|2.41437
04:20:32|2.41437
04:20:33|2.41437
04:20:34|2.41437
04:20:35|2.41437
04:20:36|2.41437
04:20:37|2.41391
04:20:38|2.41573
04:20:39|2.41486
04:20:40|2.41486
04:20:41|2.41486
04:20:42|2.41655
04:20:44|2.41632
04:20:45|2.41787
04:20:45|2.41788
04:20:47|2.41819
04:20:47|2.41824
04:20:48|2.4191
04:20:49|2.41864
04:20:50|2.41858
04:20:51|2.4191
04:20:52|2.41782
04:20:53|2.41834
04:20:55|2.41834
04:20:56|2.41834
04:20:57|2.41651
04:20:57|2.41566
04:20:58|2.41437
04:20:59|2.41437
04:21:01|2.41499
04:21:01|2.41438
04:21:02|2.41499
04:21:03|2.41499
04:21:05|2.415
04:21:05|2.41499
04:21:06|2.41621
04:21:08|2.41261
04:21:09|2.41338
04:21:10|2.41338
04:21:11|2.41338
04:21:12|2.4135
04:21:13|2.4135
04:21:14|2.41268
04:21:16|2.41268
04:21:18|2.41268
04:21:18|2.41264
04:21:20|2.41264
04:21:21|2.41264
04:21:22|2.41265
04:21:23|2.41265
04:21:25|2.41447
04:21:26|2.41128
04:21:27|2.41222
04:21:28|2.41212
04:21:29|2.41209
04:21:30|2.41209
04:21:31|2.41272
04:21:33|2.4122
04:21:34|2.41231
04:21:35|2.41209
04:21:36|2.41216
04:21:36|2.41133
04:21:38|2.41137
04:21:39|2.41338
04:21:40|2.41439
04:21:41|2.41467
04:21:42|2.41467
04:21:43|2.41467
04:21:44|2.41667
04:21:45|2.4168
04:21:46|2.41408
04:21:47|2.41597
04:21:48|2.41515
04:21:49|2.41346
04:21:50|2.41249
04:21:51|2.41249
04:21:52|2.4146
04:21:53|2.4146
04:21:54|2.41467
04:21:55|2.41293
04:21:56|2.41201
04:21:57|2.41201
04:21:58|2.41252
04:21:59|2.41158
04:22:00|2.41158
04:22:01|2.41129
04:22:02|2.41467
04:22:03|2.4145
04:22:04|2.41153
04:22:06|2.41111
04:22:06|2.41111
04:22:07|2.41111
04:22:08|2.411
04:22:09|2.40953
04:22:10|2.40953
04:22:12|2.41001
04:22:12|2.41231
04:22:13|2.41172
04:22:15|2.41111
04:22:17|2.41087
04:22:18|2.41111
04:22:20|2.41112
04:22:21|2.41052
04:22:22|2.4131
04:22:23|2.41041
04:22:23|2.40914
04:22:25|2.40797
04:22:26|2.4078
04:22:27|2.40608
04:22:28|2.40636
04:22:29|2.40552
04:22:30|2.40436
04:22:31|2.40344
04:22:32|2.40344
04:22:33|2.40344
04:22:33|2.40436
04:22:35|2.40476
04:22:36|2.40601
04:22:37|2.40598
04:22:38|2.40773
04:22:39|2.40601
04:22:40|2.40558
04:22:41|2.40683
04:22:42|2.40683
04:22:43|2.40556
04:22:44|2.40515
04:22:45|2.40515
04:22:46|2.4078
04:22:47|2.40481
04:22:48|2.40515
04:22:49|2.40424
04:22:50|2.405
04:22:51|2.40556
04:22:53|2.4058
04:22:54|2.40777
04:22:54|2.40673
04:22:56|2.40718
04:22:57|2.40718
04:22:57|2.40703
04:22:58|2.40703
04:23:00|2.40838
04:23:01|2.4084
04:23:01|2.40651
04:23:03|2.40651
04:23:04|2.40651
04:23:04|2.40776
04:23:05|2.40775
04:23:06|2.40652
04:23:07|2.40674
04:23:08|2.40674
04:23:09|2.40674
04:23:11|2.40819
04:23:11|2.40753
04:23:12|2.40715
04:23:13|2.40715
04:23:15|2.40651
04:23:15|2.40516
04:23:17|2.4046
04:23:19|2.40321
04:23:20|2.40235
04:23:21|2.401
04:23:22|2.4022
04:23:23|2.40121
04:23:25|2.40019
04:23:26|2.39299
04:23:28|2.3921
04:23:28|2.39491
04:23:29|2.39404
04:23:30|2.39303
04:23:31|2.39288
04:23:32|2.39397
04:23:33|2.39078
04:23:34|2.39354
04:23:35|2.39156
04:23:36|2.39397
04:23:37|2.39303
04:23:39|2.39547
04:23:40|2.39547
04:23:41|2.39425
04:23:42|2.39528
04:23:43|2.39371
04:23:44|2.39371
04:23:45|2.39528
04:23:46|2.39528
04:23:48|2.39353
04:23:48|2.39353
04:23:50|2.39376
04:23:51|2.39376
04:23:52|2.39376
04:23:52|2.3924
04:23:54|2.3924
04:23:55|2.39286
04:23:56|2.39376
04:23:57|2.39124
04:23:58|2.393
04:23:59|2.393
04:24:00|2.393
04:24:01|2.393
04:24:02|2.393
04:24:03|2.393
04:24:04|2.39214
04:24:05|2.39196
04:24:06|2.39196
04:24:07|2.392
04:24:08|2.392
04:24:09|2.393
04:24:10|2.394
04:24:12|2.39528
04:24:12|2.39504
04:24:13|2.395
04:24:14|2.39329
04:24:15|2.39571
04:24:17|2.39571
04:24:18|2.39571
04:24:19|2.39695
04:24:20|2.39551
04:24:21|2.39551
04:24:22|2.39504
04:24:23|2.39757
04:24:25|2.3966
04:24:25|2.39659
04:24:26|2.39654
04:24:28|2.39654
04:24:29|2.39654
04:24:30|2.39654
04:24:31|2.39498
04:24:32|2.39639
04:24:33|2.39505
04:24:34|2.39387
04:24:35|2.39523
04:24:36|2.39523
04:24:37|2.39523
04:24:38|2.39523
04:24:39|2.39498
04:24:40|2.39569
04:24:41|2.39523
04:24:42|2.39367
04:24:44|2.39367
04:24:44|2.39552
04:24:45|2.39363
04:24:46|2.39363
04:24:47|2.39363
04:24:49|2.39499
04:24:49|2.39499
04:24:50|2.395
04:24:51|2.39468
04:24:52|2.395
04:24:53|2.395
04:24:54|2.39379
04:24:55|2.395
04:24:56|2.395
04:24:57|2.39195
04:24:58|2.39195
04:24:59|2.39299
04:25:00|2.39299
04:25:01|2.39085
04:25:03|2.39063
04:25:04|2.39063
04:25:05|2.38814
04:25:06|2.39
04:25:07|2.38728
04:25:09|2.38709
04:25:09|2.38709
04:25:10|2.38686
04:25:11|2.38686
04:25:12|2.38715
04:25:13|2.38692
04:25:14|2.38887
04:25:15|2.38887
04:25:16|2.38713
04:25:17|2.38778
04:25:19|2.39087
04:25:21|2.39039
04:25:22|2.39309
04:25:23|2.39529
04:25:24|2.39465
04:25:26|2.39407
04:25:27|2.39348
04:25:28|2.39311
04:25:29|2.39311
04:25:30|2.3952
04:25:31|2.3964
04:25:32|2.3964
04:25:33|2.39591
04:25:34|2.39639
04:25:35|2.39639
04:25:36|2.39639
04:25:37|2.3931
04:25:38|2.39215
04:25:39|2.39213
04:25:40|2.3938
04:25:41|2.39344
04:25:42|2.39374
04:25:43|2.39239
04:25:44|2.39311
04:25:45|2.394
04:25:46|2.39344
04:25:47|2.39344
04:25:48|2.39344
04:25:50|2.39344
04:25:50|2.3931
04:25:52|2.39259
04:25:53|2.39331
04:25:54|2.39344
04:25:55|2.39344
04:25:56|2.39344
04:25:56|2.39344
04:25:58|2.39327
04:25:58|2.39327
04:25:59|2.39327
04:26:00|2.39373
04:26:02|2.39373
04:26:03|2.39344
04:26:04|2.39344
04:26:05|2.39356
04:26:06|2.39356
04:26:07|2.39355
04:26:08|2.39326
04:26:09|2.39326
04:26:10|2.39326
04:26:11|2.39255
04:26:12|2.39344
04:26:13|2.39326
04:26:15|2.39338
04:26:15|2.39338
04:26:16|2.39466
04:26:17|2.39387
04:26:18|2.39387
04:26:20|2.39479
04:26:22|2.39479
04:26:23|2.39328
04:26:24|2.39328
04:26:26|2.39476
04:26:27|2.39517
04:26:29|2.39549
04:26:29|2.39549
04:26:31|2.39783
04:26:32|2.39783
04:26:33|2.39786
04:26:34|2.39864
04:26:35|2.39949
04:26:37|2.39943
04:26:37|2.39948
04:26:38|2.39772
04:26:39|2.39772
04:26:40|2.39739
04:26:42|2.39665
04:26:43|2.39701
04:26:43|2.39672
04:26:46|2.39696
04:26:46|2.39696
04:26:47|2.39696
04:26:48|2.39668
04:26:49|2.39614
04:26:50|2.39387
04:26:51|2.39387
04:26:52|2.39387
04:26:53|2.39442
04:26:54|2.39442
04:26:55|2.39441
04:26:56|2.39441
04:26:57|2.39341
04:26:58|2.39387
04:26:59|2.39387
04:27:00|2.39383
04:27:01|2.3933
04:27:02|2.39327
04:27:03|2.3904
04:27:04|2.39387
04:27:05|2.39265
04:27:06|2.3906
04:27:07|2.38957
04:27:08|2.38957
04:27:09|2.38957
04:27:10|2.39003
04:27:11|2.39003
04:27:12|2.39003
04:27:13|2.39003
04:27:14|2.39143
04:27:15|2.39104
04:27:16|2.39064
04:27:17|2.39064
04:27:18|2.38939
04:27:19|2.38939
04:27:21|2.3897
04:27:23|2.38939
04:27:23|2.38909
04:27:25|2.38909
04:27:26|2.389
04:27:28|2.389
04:27:28|2.389
04:27:30|2.38921
04:27:31|2.39013
04:27:32|2.39013
04:27:33|2.39213
04:27:34|2.39355
04:27:35|2.39241
04:27:36|2.39241
04:27:37|2.39143
04:27:37|2.39143
04:27:39|2.39143
04:27:40|2.39149
04:27:41|2.39146
04:27:42|2.39259
04:27:42|2.39259
04:27:44|2.393
04:27:44|2.39289
04:27:46|2.39289
04:27:47|2.39289
04:27:48|2.39289
04:27:50|2.39297
04:27:50|2.39297
04:27:51|2.39297
04:27:52|2.39297
04:27:53|2.39297
04:27:54|2.39376
04:27:55|2.39341
04:27:56|2.39259
04:27:57|2.39248
04:27:58|2.39248
04:27:59|2.39248
04:28:00|2.39247
04:28:01|2.39248
04:28:02|2.39239
04:28:03|2.39188
04:28:04|2.39186
04:28:05|2.391
04:28:06|2.391
04:28:08|2.39165
04:28:09|2.39164
04:28:09|2.39139
04:28:10|2.39083
04:28:11|2.39078
04:28:12|2.39078
04:28:13|2.39106
04:28:14|2.39079
04:28:16|2.39079
04:28:17|2.39079
04:28:17|2.39079
04:28:18|2.39079
04:28:20|2.39138
04:28:20|2.39118
04:28:22|2.3908
04:28:24|2.39122
04:28:25|2.39136
04:28:27|2.39165
04:28:28|2.39297
04:28:30|2.39297
04:28:31|2.39255
04:28:32|2.39133
04:28:33|2.39133
04:28:34|2.39133
04:28:35|2.394
04:28:36|2.39294
04:28:37|2.39519
04:28:38|2.39499
04:28:39|2.39477
04:28:40|2.39477
04:28:42|2.39373
04:28:42|2.39488
04:28:43|2.39488
04:28:44|2.39488
04:28:45|2.39413
04:28:46|2.39413
04:28:47|2.39165
04:28:48|2.39311
04:28:49|2.39416
04:28:50|2.39422
04:28:51|2.39422
04:28:53|2.39416
04:28:53|2.39396
04:28:55|2.39396
04:28:56|2.39396
04:28:57|2.39396
04:28:58|2.39287
04:28:59|2.39287
04:29:00|2.39287
04:29:01|2.39287
04:29:02|2.39
04:29:03|2.39009
04:29:04|2.39009
04:29:05|2.39009
04:29:06|2.39139
04:29:07|2.39091
04:29:08|2.39091
04:29:09|2.39091
04:29:10|2.39202
04:29:11|2.39222
04:29:12|2.39149
04:29:13|2.39149
04:29:14|2.39149
04:29:15|2.39315
04:29:16|2.39254
04:29:16|2.39254
04:29:18|2.39254
04:29:19|2.39212
04:29:20|2.39215
04:29:21|2.39215
04:29:22|2.39083
04:29:24|2.39
04:29:25|2.39076
04:29:27|2.39212
04:29:27|2.39032
04:29:29|2.39239
04:29:30|2.39314
04:29:32|2.39555
04:29:33|2.39592
04:29:33|2.39545
04:29:35|2.39742
04:29:36|2.39778
04:29:36|2.39628
04:29:38|2.39683
04:29:39|2.39435
04:29:40|2.39435
04:29:42|2.39435
04:29:43|2.39435
04:29:44|2.39546
04:29:45|2.39603
04:29:46|2.39683
04:29:48|2.39941
04:29:49|2.39831
04:29:50|2.39831
04:29:51|2.39831
04:29:52|2.39902
04:29:53|2.4
04:29:54|2.39946
04:29:55|2.3966
04:29:56|2.39628
04:29:57|2.39699
04:29:57|2.39699
04:29:59|2.39499
04:30:00|2.39591
04:30:00|2.39339
04:30:02|2.39546
04:30:02|2.39574
04:30:03|2.39631
04:30:05|2.39558
04:30:06|2.39529
04:30:07|2.39327
04:30:08|2.39411
04:30:09|2.39413
04:30:10|2.39471
04:30:11|2.39471
04:30:12|2.39399
04:30:13|2.39321
04:30:13|2.39282
04:30:15|2.3941
04:30:16|2.3941
04:30:17|2.3941
04:30:17|2.3941
04:30:18|2.39351
04:30:20|2.39351
04:30:21|2.39322
04:30:22|2.39322
04:30:23|2.39293
04:30:25|2.3931
04:30:26|2.39322
04:30:27|2.393
04:30:29|2.39261
04:30:30|2.39261
04:30:31|2.391
04:30:32|2.39
04:30:32|2.38977
04:30:34|2.38953
04:30:34|2.39001
04:30:36|2.39001
04:30:37|2.39001
04:30:38|2.38902
04:30:39|2.38902
04:30:40|2.39053
04:30:41|2.39214
04:30:42|2.39214
04:30:43|2.39214
04:30:44|2.39214
04:30:45|2.39214
04:30:46|2.39038
04:30:47|2.39038
04:30:48|2.39038
04:30:49|2.39148
04:30:50|2.39196
04:30:51|2.39232
04:30:52|2.39366
04:30:53|2.39418
04:30:54|2.39522
04:30:55|2.39522
04:30:56|2.39522
04:30:57|2.39522
04:30:58|2.39508
04:30:59|2.39508
04:31:00|2.39181
04:31:01|2.39125
04:31:02|2.39327
04:31:03|2.39375
04:31:05|2.39375
04:31:05|2.39375
04:31:06|2.39256
04:31:07|2.39334
04:31:08|2.39334
04:31:09|2.39334
04:31:10|2.39334
04:31:11|2.39334
04:31:12|2.39124
04:31:13|2.39044
04:31:14|2.39044
04:31:16|2.39
04:31:16|2.39
04:31:17|2.39
04:31:18|2.39
04:31:19|2.38903
04:31:20|2.38812
04:31:21|2.38812
04:31:22|2.38812
04:31:23|2.38688
04:31:25|2.38686
04:31:27|2.38686
04:31:28|2.38547
04:31:29|2.385
04:31:31|2.38322
04:31:31|2.383
04:31:33|2.38499
04:31:33|2.3836
04:31:35|2.3846
04:31:36|2.38383
04:31:37|2.38688
04:31:38|2.38688
04:31:40|2.38446
04:31:40|2.38446
04:31:41|2.38446
04:31:42|2.38511
04:31:43|2.38623
04:31:44|2.38499
04:31:45|2.38499
04:31:46|2.38696
04:31:47|2.38511
04:31:48|2.38499
04:31:49|2.38383
04:31:50|2.38533
04:31:51|2.38411
04:31:52|2.38411
04:31:53|2.38412
04:31:54|2.38412
04:31:55|2.38412
04:31:56|2.38412
04:31:57|2.38398
04:31:58|2.38499
04:31:59|2.38499
04:32:01|2.38511
04:32:01|2.38511
04:32:02|2.38494
04:32:03|2.38494
04:32:04|2.38494
04:32:05|2.38372
04:32:06|2.3829
04:32:07|2.38216
04:32:09|2.38134
04:32:10|2.38163
04:32:11|2.38163
04:32:12|2.38216
04:32:13|2.38217
04:32:15|2.38217
04:32:15|2.38217
04:32:17|2.38217
04:32:18|2.38325
04:32:19|2.38233
04:32:20|2.38233
04:32:20|2.38243
04:32:21|2.38237
04:32:22|2.38217
04:32:24|2.38217
04:32:25|2.38325
04:32:26|2.38325
04:32:27|2.38325
04:32:28|2.38325
04:32:30|2.38016
04:32:31|2.38152
04:32:32|2.38
04:32:33|2.38071
04:32:34|2.38071
04:32:35|2.38123
04:32:35|2.37873
04:32:37|2.37753
04:32:38|2.37527
04:32:38|2.37574
04:32:40|2.37708
04:32:41|2.37842
04:32:42|2.3773
04:32:43|2.37724
04:32:44|2.37757
04:32:45|2.37724
04:32:46|2.37756
04:32:47|2.37725
04:32:48|2.37757
04:32:49|2.37392
04:32:50|2.37417
04:32:51|2.37417
04:32:52|2.37525
04:32:53|2.37633
04:32:54|2.37527
04:32:55|2.37594
04:32:56|2.37622
04:32:58|2.37833
04:32:58|2.37786
04:32:59|2.37751
04:33:01|2.38
04:33:01|2.37875
04:33:04|2.37638
04:33:05|2.3754
04:33:05|2.37622
04:33:06|2.37621
04:33:07|2.37621
04:33:09|2.37661
04:33:10|2.37674
04:33:10|2.37613
04:33:12|2.37456
04:33:12|2.37488
04:33:14|2.37394
04:33:14|2.37131
04:33:15|2.37097
04:33:17|2.37357
04:33:17|2.37091
04:33:19|2.36949
04:33:20|2.36949
04:33:20|2.3699
04:33:22|2.3707
04:33:23|2.37256
04:33:23|2.37169
04:33:24|2.37232
04:33:25|2.37129
04:33:27|2.37167
04:33:29|2.37
04:33:31|2.36985
04:33:32|2.37384
04:33:33|2.37158
04:33:34|2.37112
04:33:36|2.37224
04:33:36|2.37221
04:33:38|2.37184
04:33:39|2.37184
04:33:40|2.37212
04:33:41|2.37406
04:33:42|2.37224
04:33:43|2.372
04:33:45|2.37488
04:33:45|2.37359
04:33:46|2.37286
04:33:47|2.374
04:33:48|2.37392
04:33:49|2.37395
04:33:50|2.37375
04:33:51|2.37432
04:33:53|2.375
04:33:53|2.37198
04:33:55|2.37198
04:33:56|2.37556
04:33:57|2.375
04:33:58|2.376
04:33:59|2.376
04:34:00|2.3744
04:34:02|2.375
04:34:02|2.3738
04:34:03|2.37524
04:34:04|2.376
04:34:05|2.37287
04:34:06|2.37334
04:34:07|2.37453
04:34:08|2.37532
04:34:09|2.376
04:34:10|2.37512
04:34:11|2.37384
04:34:12|2.37392
04:34:13|2.37447
04:34:14|2.37465
04:34:15|2.37465
04:34:16|2.37465
04:34:17|2.37696
04:34:18|2.376
04:34:19|2.376
04:34:20|2.37551
04:34:21|2.37611
04:34:22|2.37611
04:34:23|2.37634
04:34:25|2.37437
04:34:26|2.373
04:34:27|2.37288
04:34:29|2.37341
04:34:30|2.37341
04:34:31|2.37341
04:34:31|2.37299
04:34:33|2.373
04:34:34|2.37341
04:34:35|2.37177
04:34:37|2.37353
04:34:38|2.37353
04:34:39|2.37302
04:34:40|2.37306
04:34:40|2.37314
04:34:41|2.373
04:34:42|2.37285
04:34:44|2.37285
04:34:44|2.37428
04:34:46|2.372
04:34:47|2.372
04:34:48|2.372
04:34:49|2.37295
04:34:50|2.37113
04:34:51|2.37114
04:34:52|2.37154
04:34:54|2.37154
04:34:54|2.37302
04:34:55|2.37302
04:34:56|2.372
04:34:57|2.37288
04:34:58|2.37288
04:34:59|2.37056
04:35:01|2.37085
04:35:02|2.37135
04:35:03|2.37172
04:35:05|2.37123
04:35:05|2.3725
04:35:06|2.373
04:35:07|2.37144
04:35:09|2.37124
04:35:09|2.37144
04:35:10|2.372
04:35:11|2.372
04:35:12|2.372
04:35:13|2.3734
04:35:14|2.37353
04:35:15|2.37353
04:35:16|2.3728
04:35:17|2.37359
04:35:19|2.37243
04:35:20|2.37243
04:35:20|2.373
04:35:21|2.37243
04:35:22|2.37243
04:35:23|2.37288
04:35:24|2.37288
04:35:25|2.37288
04:35:26|2.37288
04:35:27|2.37372
04:35:28|2.37243
04:35:30|2.37203
04:35:31|2.37106
04:35:32|2.37086
04:35:33|2.37081
04:35:34|2.37081
04:35:36|2.371
04:35:36|2.371
04:35:38|2.371
04:35:38|2.371
04:35:39|2.371
04:35:41|2.36945
04:35:41|2.3691
04:35:42|2.37288
04:35:43|2.37048
04:35:44|2.37055
04:35:45|2.37055
04:35:47|2.37046
04:35:47|2.37196
04:35:49|2.37196
04:35:49|2.371
04:35:51|2.37
04:35:51|2.37
04:35:54|2.36946
04:35:54|2.37
04:35:55|2.36878
04:35:56|2.36871
04:35:57|2.36871
04:35:58|2.36784
04:35:59|2.36943
04:36:00|2.36943
04:36:01|2.36915
04:36:02|2.36845
04:36:03|2.36845
04:36:05|2.36845
04:36:05|2.36777
04:36:06|2.36777
04:36:07|2.36844
04:36:08|2.36844
04:36:09|2.36844
04:36:10|2.36818
04:36:11|2.36862
04:36:12|2.36801
04:36:13|2.36845
04:36:14|2.36845
04:36:16|2.36801
04:36:16|2.36801
04:36:17|2.36801
04:36:18|2.36801
04:36:20|2.36745
04:36:21|2.366
04:36:22|2.36719
04:36:23|2.36719
04:36:24|2.36719
04:36:24|2.36705
04:36:26|2.36705
04:36:28|2.36706
04:36:28|2.36706
04:36:30|2.366
04:36:32|2.36496
04:36:33|2.36386
04:36:33|2.36328
04:36:35|2.36324
04:36:35|2.36376
04:36:36|2.365
04:36:38|2.36662
04:36:39|2.36415
04:36:40|2.36467
04:36:41|2.36653
04:36:42|2.366
04:36:43|2.36669
04:36:44|2.3623
04:36:45|2.36366
04:36:46|2.36773
04:36:48|2.36671
04:36:49|2.36719
04:36:49|2.36671
04:36:51|2.36671
04:36:51|2.36671
04:36:53|2.36628
04:36:53|2.367
04:36:54|2.36852
04:36:56|2.36852
04:36:57|2.36934
04:36:57|2.36777
04:36:58|2.36716
04:37:00|2.36798
04:37:01|2.36798
04:37:01|2.36798
04:37:02|2.36628
04:37:05|2.36767
04:37:05|2.36798
04:37:06|2.36767
04:37:07|2.36852
04:37:08|2.36852
04:37:11|2.36844
04:37:11|2.36728
04:37:12|2.36728
04:37:13|2.36841
04:37:14|2.36728
04:37:15|2.36814
04:37:16|2.36814
04:37:17|2.36793
04:37:18|2.36793
04:37:19|2.36841
04:37:20|2.36841
04:37:21|2.36852
04:37:22|2.36818
04:37:23|2.36818
04:37:24|2.36818
04:37:26|2.36738
04:37:26|2.36778
04:37:27|2.36888
04:37:28|2.36861
04:37:29|2.36861
04:37:31|2.36861
04:37:33|2.36763
04:37:34|2.36763
04:37:35|2.36732
04:37:36|2.36732
04:37:38|2.36732
04:37:39|2.36732
04:37:40|2.36732
04:37:42|2.36848
04:37:43|2.36848
04:37:43|2.36848
04:37:46|2.36667
04:37:46|2.36448
04:37:48|2.36659
04:37:49|2.36659
04:37:50|2.36606
04:37:51|2.3665
04:37:51|2.3665
04:37:52|2.3665
04:37:54|2.3665
04:37:55|2.36603
04:37:56|2.36603
04:37:56|2.36732
04:37:58|2.36732
04:37:59|2.36659
04:38:00|2.36579
04:38:01|2.36584
04:38:02|2.36571
04:38:03|2.36556
04:38:04|2.36501
04:38:05|2.36501
04:38:06|2.36637
04:38:08|2.36531
04:38:08|2.36515
04:38:10|2.36552
04:38:10|2.36552
04:38:11|2.36546
04:38:12|2.365
04:38:13|2.36637
04:38:15|2.36698
04:38:15|2.36597
04:38:16|2.36873
04:38:17|2.36852
04:38:18|2.36852
04:38:20|2.36873
04:38:21|2.36873
04:38:21|2.36903
04:38:22|2.36903
04:38:23|2.36903
04:38:25|2.36943
04:38:26|2.36948
04:38:27|2.36969
04:38:28|2.37016
04:38:29|2.37176
04:38:30|2.37057
04:38:31|2.37057
04:38:33|2.37057
04:38:34|2.37057
04:38:36|2.37019
04:38:36|2.37
04:38:37|2.37148
04:38:38|2.37148
04:38:39|2.37102
04:38:41|2.37328
04:38:42|2.37458
04:38:43|2.37458
04:38:44|2.37458
04:38:45|2.37359
04:38:46|2.37666
04:38:47|2.37761
04:38:49|2.3792
04:38:49|2.37833
04:38:50|2.37919
04:38:51|2.37899
04:38:52|2.37903
04:38:53|2.37913
04:38:54|2.37913
04:38:55|2.37919
04:38:56|2.37903
04:38:57|2.37894
04:38:58|2.37903
04:38:59|2.37903
04:39:00|2.379
04:39:01|2.37888
04:39:03|2.37844
04:39:04|2.379
04:39:05|2.37903
04:39:06|2.37811
04:39:07|2.37864
04:39:08|2.37887
04:39:09|2.3773
04:39:10|2.37723
04:39:11|2.37859
04:39:12|2.37859
04:39:13|2.37657
04:39:14|2.37734
04:39:15|2.37624
04:39:16|2.37624
04:39:17|2.37624
04:39:18|2.37624
04:39:19|2.37747
04:39:20|2.37624
04:39:21|2.375
04:39:22|2.37398
04:39:23|2.37277
04:39:24|2.37326
04:39:25|2.37326
04:39:26|2.37326
04:39:27|2.37306
04:39:28|2.37306
04:39:29|2.37326
04:39:30|2.37326
04:39:31|2.37222
04:39:32|2.37326
04:39:34|2.37429
04:39:35|2.37429
04:39:36|2.37465
04:39:37|2.37377
04:39:38|2.37357
04:39:39|2.37815
04:39:40|2.37755
04:39:41|2.37755
04:39:42|2.37626
04:39:44|2.37856
04:39:45|2.37856
04:39:46|2.37856
04:39:47|2.37815
04:39:48|2.37934
04:39:49|2.37934
04:39:49|2.37967
04:39:51|2.37967
04:39:52|2.37966
04:39:53|2.38122
04:39:54|2.38087
04:39:55|2.38217
04:39:56|2.3836
04:39:57|2.3836
04:39:58|2.38471
04:39:59|2.385
04:40:00|2.38613
04:40:01|2.38694
04:40:02|2.38667
04:40:03|2.38667
04:40:04|2.38667
04:40:05|2.38667
04:40:07|2.38667
04:40:07|2.38736
04:40:08|2.38773
04:40:09|2.38613
04:40:10|2.38523
04:40:12|2.38692
04:40:13|2.38648
04:40:13|2.38661
04:40:15|2.3866
04:40:16|2.38611
04:40:17|2.38611
04:40:19|2.38463
04:40:19|2.38463
04:40:20|2.38463
04:40:21|2.38386
04:40:22|2.3836
04:40:23|2.3836
04:40:24|2.38476
04:40:25|2.38318
04:40:26|2.3836
04:40:27|2.38385
04:40:28|2.38372
04:40:29|2.38372
04:40:30|2.38372
04:40:31|2.38401
04:40:32|2.3825
04:40:34|2.38161
04:40:36|2.38161
04:40:36|2.3816
04:40:38|2.38126
04:40:39|2.38126
04:40:40|2.3814
04:40:41|2.38164
04:40:43|2.38364
04:40:44|2.38131
04:40:44|2.38333
04:40:46|2.38333
04:40:47|2.38333
04:40:48|2.38333
04:40:49|2.38333
04:40:50|2.38145
04:40:51|2.38309
04:40:52|2.38104
04:40:53|2.38087
04:40:54|2.38087
04:40:55|2.38087
04:40:56|2.38012
04:40:57|2.38011
04:40:58|2.38011
04:40:59|2.38011
04:41:01|2.38
04:41:02|2.38001
04:41:03|2.38001
04:41:04|2.38001
04:41:05|2.38001
04:41:06|2.38001
04:41:07|2.38001
04:41:08|2.38001
04:41:09|2.38001
04:41:10|2.38001
04:41:12|2.38001
04:41:12|2.38
04:41:13|2.38
04:41:14|2.37999
04:41:15|2.38187
04:41:16|2.38187
04:41:17|2.38187
04:41:18|2.38097
04:41:19|2.38096
04:41:20|2.38096
04:41:21|2.38002
04:41:23|2.38002
04:41:23|2.38002
04:41:24|2.3797
04:41:25|2.3797
04:41:26|2.37939
04:41:28|2.38002
04:41:28|2.38002
04:41:29|2.38002
04:41:30|2.38092
04:41:32|2.38092
04:41:33|2.381
04:41:34|2.381
04:41:36|2.38007
04:41:36|2.38003
04:41:38|2.38004
04:41:39|2.38001
04:41:40|2.38002
04:41:41|2.38002
04:41:42|2.38002
04:41:43|2.38002
04:41:44|2.38043
04:41:45|2.38303
04:41:46|2.38303
04:41:47|2.38126
04:41:48|2.38072
04:41:50|2.38074
04:41:51|2.38198
04:41:51|2.38045
04:41:53|2.38043
04:41:54|2.38
04:41:54|2.38
04:41:55|2.37935
04:41:56|2.37894
04:41:58|2.37734
04:41:59|2.37617
04:42:00|2.37617
04:42:00|2.37616
04:42:02|2.37432
04:42:03|2.37242
04:42:04|2.37357
04:42:05|2.37375
04:42:07|2.37632
04:42:08|2.37449
04:42:08|2.3765
04:42:10|2.3765
04:42:11|2.3765
04:42:11|2.3765
04:42:12|2.3765
04:42:13|2.37567
04:42:15|2.37568
04:42:15|2.37702
04:42:16|2.37776
04:42:18|2.37728
04:42:19|2.37728
04:42:19|2.37934
04:42:20|2.37985
04:42:21|2.38034
04:42:22|2.38117
04:42:24|2.38122
04:42:24|2.38083
04:42:26|2.38182
04:42:26|2.38182
04:42:27|2.38182
04:42:29|2.38182
04:42:30|2.38181
04:42:31|2.38181
04:42:31|2.38182
04:42:32|2.38115
04:42:34|2.38115
04:42:35|2.38191
04:42:37|2.38396
04:42:37|2.384
04:42:39|2.384
04:42:39|2.38407
04:42:42|2.38407
04:42:42|2.384
04:42:43|2.38262
04:42:44|2.38396
04:42:45|2.38384
04:42:46|2.38384
04:42:47|2.38384
04:42:48|2.38384
04:42:50|2.38144
04:42:51|2.38069
04:42:52|2.38
04:42:53|2.38
04:42:54|2.38096
04:42:55|2.38161
04:42:57|2.38295
04:42:57|2.38295
04:42:58|2.38295
04:42:59|2.38295
04:43:00|2.38295
04:43:01|2.38295
04:43:02|2.38078
04:43:03|2.38
04:43:04|2.37925
04:43:05|2.37937
04:43:06|2.37937
04:43:07|2.3818
04:43:09|2.3818
04:43:09|2.38019
04:43:10|2.3822
04:43:11|2.38093
04:43:13|2.38
04:43:14|2.38099
04:43:15|2.38099
04:43:16|2.38022
04:43:17|2.3814
04:43:18|2.3814
04:43:19|2.3814
04:43:20|2.37948
04:43:21|2.37948
04:43:21|2.37948
04:43:23|2.37943
04:43:24|2.37929
04:43:25|2.37905
04:43:25|2.37767
04:43:27|2.37949
04:43:27|2.37949
04:43:30|2.37932
04:43:30|2.37932
04:43:31|2.37954
04:43:32|2.37954
04:43:33|2.37954
04:43:34|2.37953
04:43:35|2.3807
04:43:37|2.37953
04:43:39|2.37953
04:43:40|2.37953
04:43:41|2.38059
04:43:42|2.38059
04:43:43|2.38059
04:43:44|2.38059
04:43:45|2.38059
04:43:46|2.38059
04:43:47|2.38002
04:43:48|2.38042
04:43:49|2.38042
04:43:50|2.38042
04:43:51|2.38042
04:43:52|2.38042
04:43:53|2.38042
04:43:54|2.38059
04:43:55|2.38059
04:43:56|2.38059
04:43:57|2.38161
04:43:58|2.38184
04:43:59|2.38149
04:44:00|2.38149
04:44:01|2.3819
04:44:02|2.38277
04:44:03|2.38262
04:44:04|2.38262
04:44:05|2.38262
04:44:06|2.38262
04:44:07|2.38113
04:44:08|2.38087
04:44:10|2.38172
04:44:11|2.38172
04:44:11|2.38193
04:44:12|2.38262
04:44:14|2.38277
04:44:15|2.38087
04:44:16|2.37953
04:44:17|2.38106
04:44:17|2.37953
04:44:18|2.3795
04:44:19|2.37953
04:44:20|2.37953
04:44:21|2.38034
04:44:23|2.381
04:44:23|2.37972
04:44:25|2.38049
04:44:25|2.38096
04:44:26|2.38164
04:44:27|2.38217
04:44:28|2.38217
04:44:30|2.37983
04:44:31|2.37983
04:44:32|2.37983
04:44:32|2.38217
04:44:34|2.38217
04:44:35|2.38217
04:44:36|2.38217
04:44:37|2.38217
04:44:38|2.38217
04:44:39|2.38096
04:44:41|2.38096
04:44:41|2.38096
04:44:42|2.38019
04:44:44|2.38019
04:44:45|2.38019
04:44:46|2.38019
04:44:47|2.38023
04:44:47|2.38004
04:44:49|2.38004
04:44:50|2.38004
04:44:51|2.38004
04:44:52|2.38019
04:44:53|2.37951
04:44:54|2.38061
04:44:55|2.37992
04:44:56|2.38019
04:44:58|2.37952
04:44:58|2.37952
04:44:59|2.38094
04:45:01|2.38094
04:45:02|2.38094
04:45:02|2.38079
04:45:03|2.37988
04:45:05|2.38094
04:45:06|2.38094
04:45:07|2.38214
04:45:07|2.38214
04:45:09|2.38214
04:45:09|2.38214
04:45:10|2.38079
04:45:11|2.38079
04:45:13|2.38079
04:45:14|2.37984
04:45:15|2.38
04:45:16|2.38
04:45:17|2.38
04:45:18|2.37949
04:45:19|2.3795
04:45:20|2.38148
04:45:21|2.38441
04:45:22|2.38414
04:45:23|2.38385
04:45:24|2.38304
04:45:25|2.38117
04:45:26|2.38042
04:45:27|2.38141
04:45:28|2.38071
04:45:29|2.38071
04:45:30|2.38186
04:45:31|2.37949
04:45:32|2.38124
04:45:33|2.38227
04:45:34|2.38311
04:45:35|2.38191
04:45:36|2.38126
04:45:37|2.3819
04:45:39|2.38313
04:45:40|2.38313
04:45:42|2.38323
04:45:43|2.38369
04:45:44|2.38369
04:45:45|2.38369
04:45:46|2.38296
04:45:48|2.38296
04:45:49|2.384
04:45:50|2.384
04:45:51|2.384
04:45:51|2.384
04:45:52|2.384
04:45:53|2.38439
04:45:54|2.38485
04:45:55|2.385
04:45:57|2.385
04:45:58|2.38539
04:45:59|2.38539
04:46:00|2.38539
04:46:01|2.38541
04:46:02|2.386
04:46:03|2.38599
04:46:04|2.38754
04:46:05|2.38754
04:46:06|2.38805
04:46:07|2.38839
04:46:08|2.38956
04:46:09|2.39126
04:46:10|2.39126
04:46:11|2.39001
04:46:12|2.38881
04:46:13|2.3899
04:46:14|2.39
04:46:15|2.39
04:46:16|2.3899
04:46:17|2.38874
04:46:18|2.39003
04:46:19|2.3899
04:46:20|2.38989
04:46:21|2.38957
04:46:22|2.3899
04:46:23|2.38873
04:46:24|2.38873
04:46:25|2.38873
04:46:26|2.38839
04:46:27|2.38784
04:46:28|2.38847
04:46:29|2.38847
04:46:30|2.388
04:46:31|2.38888
04:46:32|2.38888
04:46:33|2.38935
04:46:34|2.38935
04:46:35|2.38935
04:46:36|2.38906
04:46:37|2.387
04:46:38|2.387
04:46:39|2.38802
04:46:41|2.385
04:46:41|2.385
04:46:43|2.38589
04:46:44|2.38485
04:46:46|2.38366
04:46:47|2.385
04:46:48|2.385
04:46:49|2.38435
04:46:49|2.385
04:46:50|2.38658
04:46:51|2.38557
04:46:52|2.38557
04:46:54|2.38557
04:46:55|2.38557
04:46:56|2.38554
04:46:57|2.38576
04:46:58|2.38576
04:46:58|2.38576
04:46:59|2.38576
04:47:00|2.38557
04:47:02|2.38652
04:47:03|2.3873
04:47:03|2.3866
04:47:05|2.3866
04:47:05|2.388
04:47:07|2.38896
04:47:07|2.38896
04:47:08|2.38896
04:47:10|2.38914
04:47:11|2.38944
04:47:11|2.38944
04:47:13|2.38944
04:47:14|2.38944
04:47:14|2.38944
04:47:15|2.39165
04:47:16|2.39453
04:47:17|2.3961
04:47:19|2.39657
04:47:20|2.39748
04:47:21|2.39748
04:47:22|2.39605
04:47:23|2.3953
04:47:23|2.3954
04:47:24|2.39657
04:47:25|2.39531
04:47:27|2.39789
04:47:28|2.39494
04:47:29|2.39637
04:47:30|2.39637
04:47:31|2.39637
04:47:32|2.39637
04:47:33|2.39653
04:47:34|2.39653
04:47:35|2.39752
04:47:37|2.39752
04:47:37|2.39733
04:47:38|2.39733
04:47:40|2.39789
04:47:42|2.3986
04:47:42|2.39862
04:47:43|2.4
04:47:45|2.40079
04:47:46|2.40079
04:47:47|2.40004
04:47:49|2.40041
04:47:49|2.40385
04:47:51|2.4045
04:47:53|2.40568
04:47:53|2.40514
04:47:54|2.40568
04:47:55|2.40634
04:47:57|2.40744
04:47:58|2.40712
04:47:59|2.40923
04:48:00|2.40689
04:48:01|2.40694
04:48:02|2.40612
04:48:03|2.40741
04:48:04|2.40677
04:48:05|2.405
04:48:06|2.40674
04:48:07|2.405
04:48:08|2.4045
04:48:09|2.40371
04:48:10|2.4033
04:48:11|2.40082
04:48:12|2.40082
04:48:13|2.40082
04:48:14|2.40082
04:48:15|2.40234
04:48:16|2.4008
04:48:16|2.4008
04:48:18|2.4008
04:48:19|2.4008
04:48:20|2.4008
04:48:21|2.40079
04:48:22|2.40079
04:48:23|2.4
04:48:24|2.4
04:48:25|2.40175
04:48:26|2.40086
04:48:27|2.40086
04:48:28|2.40219
04:48:29|2.40184
04:48:30|2.40347
04:48:31|2.40299
04:48:31|2.40307
04:48:33|2.40307
04:48:34|2.40307
04:48:35|2.40299
04:48:36|2.40299
04:48:37|2.40299
04:48:37|2.40299
04:48:38|2.40299
04:48:40|2.39938
04:48:41|2.399
04:48:43|2.4006
04:48:43|2.3985
04:48:45|2.399
04:48:46|2.39755
04:48:48|2.39755
04:48:49|2.39755
04:48:51|2.39755
04:48:52|2.39755
04:48:53|2.39755
04:48:54|2.39755
04:48:56|2.39628
04:48:57|2.39709
04:48:58|2.39482
04:48:59|2.39482
04:49:00|2.39562
04:49:01|2.39595
04:49:02|2.39435
04:49:03|2.39324
04:49:04|2.39324
04:49:06|2.3934
04:49:07|2.3934
04:49:08|2.39271
04:49:09|2.39234
04:49:09|2.39324
04:49:11|2.39299
04:49:11|2.39299
04:49:13|2.393
04:49:13|2.393
04:49:14|2.39547
04:49:16|2.39547
04:49:17|2.39547
04:49:17|2.398
04:49:18|2.3985
04:49:20|2.39816
04:49:20|2.39816
04:49:21|2.39816
04:49:23|2.39963
04:49:24|2.39729
04:49:25|2.39729
04:49:25|2.398
04:49:26|2.39969
04:49:28|2.39685
04:49:28|2.39685
04:49:30|2.3973
04:49:30|2.3981
04:49:31|2.3981
04:49:32|2.3981
04:49:33|2.3981
04:49:34|2.3981
04:49:36|2.3981
04:49:36|2.39835
04:49:37|2.39835
04:49:38|2.39835
04:49:39|2.39835
04:49:40|2.39835
04:49:42|2.39835
04:49:43|2.39664
04:49:44|2.39664
04:49:45|2.39807
04:49:46|2.39807
04:49:48|2.39625
04:49:48|2.39685
04:49:50|2.39676
04:49:50|2.39677
04:49:52|2.39677
04:49:52|2.39744
04:49:54|2.39744
04:49:54|2.39744
04:49:56|2.39744
04:49:57|2.39648
04:49:58|2.39648
04:49:59|2.39648
04:49:59|2.39701
04:50:01|2.39701
04:50:02|2.39849
04:50:04|2.4
04:50:05|2.40043
04:50:06|2.40043
04:50:07|2.40038
04:50:08|2.40038
04:50:09|2.40042
04:50:10|2.40042
04:50:11|2.40043
04:50:12|2.40043
04:50:13|2.40256
04:50:14|2.40464
04:50:15|2.405
04:50:15|2.4052
04:50:17|2.40438
04:50:18|2.40372
04:50:18|2.40373
04:50:20|2.40373
04:50:21|2.40373
04:50:22|2.40373
04:50:22|2.40373
04:50:24|2.40373
04:50:25|2.40373
04:50:26|2.40368
04:50:27|2.40167
04:50:27|2.40298
04:50:29|2.40298
04:50:30|2.40057
04:50:31|2.40057
04:50:32|2.4025
04:50:32|2.40057
04:50:34|2.40001
04:50:35|2.40001
04:50:36|2.40001
04:50:37|2.40001
04:50:38|2.40077
04:50:39|2.40077
04:50:40|2.40168
04:50:41|2.40168
04:50:42|2.40077
04:50:43|2.40077
04:50:44|2.40077
04:50:44|2.40077
04:50:47|2.40049
04:50:48|2.40015
04:50:48|2.40034
04:50:50|2.39984
04:50:52|2.39984
04:50:52|2.39751
04:50:53|2.39751
04:50:54|2.39751
04:50:55|2.39751
04:50:58|2.39754
04:50:58|2.39667
04:50:59|2.39667
04:51:00|2.3956
04:51:01|2.3956
04:51:02|2.3901
04:51:03|2.39123
04:51:04|2.39123
04:51:05|2.39123
04:51:06|2.39123
04:51:07|2.38977
04:51:09|2.38932
04:51:10|2.38932
04:51:11|2.38932
04:51:12|2.38763
04:51:13|2.387
04:51:14|2.38723
04:51:15|2.38723
04:51:16|2.387
04:51:17|2.387
04:51:18|2.38736
04:51:19|2.38798
04:51:19|2.38949
04:51:21|2.38949
04:51:22|2.38802
04:51:23|2.38723
04:51:23|2.3874
04:51:24|2.3874
04:51:26|2.38861
04:51:27|2.38801
04:51:28|2.38798
04:51:29|2.38798
04:51:30|2.38952
04:51:31|2.38861
04:51:32|2.38954
04:51:33|2.38999
04:51:34|2.38999
04:51:35|2.38997
04:51:36|2.38997
04:51:37|2.38888
04:51:38|2.39
04:51:39|2.39052
04:51:40|2.39052
04:51:41|2.39123
04:51:42|2.39123
04:51:43|2.39122
04:51:44|2.39256
04:51:46|2.39308
04:51:47|2.39309
04:51:49|2.39436
04:51:50|2.395
04:51:51|2.395
04:51:52|2.39422
04:51:53|2.39522
04:51:54|2.39417
04:51:55|2.394
04:51:56|2.39132
04:51:57|2.39132
04:51:58|2.39132
04:52:00|2.39124
04:52:01|2.39107
04:52:02|2.39107
04:52:02|2.39086
04:52:04|2.38932
04:52:05|2.38987
04:52:05|2.38987
04:52:07|2.38987
04:52:08|2.38987
04:52:09|2.38987
04:52:10|2.38989
04:52:11|2.38989
04:52:12|2.38876
04:52:13|2.39
04:52:14|2.39034
04:52:15|2.3903
04:52:16|2.38989
04:52:17|2.38989
04:52:18|2.39023
04:52:19|2.39023
04:52:20|2.39163
04:52:21|2.39163
04:52:22|2.39116
04:52:22|2.39116
04:52:23|2.39116
04:52:24|2.39102
04:52:26|2.39102
04:52:27|2.39102
04:52:28|2.39102
04:52:29|2.39102
04:52:29|2.39102
04:52:31|2.39102
04:52:32|2.39082
04:52:33|2.39193
04:52:34|2.39123
04:52:34|2.39123
04:52:36|2.39004
04:52:37|2.39004
04:52:38|2.39004
04:52:39|2.39004
04:52:40|2.39004
04:52:41|2.39123
04:52:42|2.39123
04:52:43|2.38983
04:52:44|2.38983
04:52:45|2.39123
04:52:47|2.39232
04:52:48|2.39232
04:52:50|2.39232
04:52:51|2.39232
04:52:52|2.3923
04:52:53|2.39305
04:52:54|2.39305
04:52:55|2.39304
04:52:56|2.39232
04:52:57|2.39321
04:52:58|2.39321
04:52:59|2.39494
04:53:00|2.39494
04:53:01|2.39494
04:53:02|2.39494
04:53:03|2.39494
04:53:04|2.39494
04:53:05|2.394
04:53:06|2.394
04:53:07|2.394
04:53:08|2.394
04:53:09|2.394
04:53:10|2.39374
04:53:11|2.39374
04:53:12|2.39374
04:53:14|2.39374
04:53:15|2.39374
04:53:16|2.39476
04:53:16|2.39544
04:53:18|2.396
04:53:19|2.39707
04:53:19|2.39825
04:53:20|2.39859
04:53:22|2.39798
04:53:22|2.39798
04:53:23|2.39798
04:53:25|2.39712
04:53:26|2.39439
04:53:26|2.39354
04:53:27|2.39354
04:53:29|2.39497
04:53:30|2.39434
04:53:31|2.39434
04:53:32|2.39434
04:53:32|2.39434
04:53:34|2.39434
04:53:35|2.39434
04:53:36|2.39134
04:53:36|2.39134
04:53:38|2.39134
04:53:39|2.39363
04:53:39|2.39363
04:53:41|2.39363
04:53:42|2.39135
04:53:43|2.39134
04:53:43|2.39232
04:53:45|2.39232
04:53:45|2.39363
04:53:46|2.39398
04:53:48|2.39434
04:53:49|2.39434
04:53:51|2.39407
04:53:53|2.39434
04:53:53|2.39434
04:53:54|2.39434
04:53:55|2.39511
04:53:56|2.39548
04:53:58|2.39548
04:53:59|2.39548
04:54:00|2.39451
04:54:01|2.39451
04:54:02|2.39397
04:54:03|2.39323
04:54:04|2.39323
04:54:05|2.39251
04:54:06|2.39138
04:54:07|2.39251
04:54:08|2.39251
04:54:09|2.39201
04:54:10|2.39323
04:54:11|2.39251
04:54:12|2.39336
04:54:14|2.39382
04:54:14|2.39382
04:54:15|2.39382
04:54:17|2.39117
04:54:18|2.39256
04:54:19|2.39256
04:54:20|2.39256
04:54:21|2.39228
04:54:21|2.39228
04:54:23|2.39202
04:54:24|2.39202
04:54:25|2.39202
04:54:26|2.39133
04:54:27|2.39133
04:54:28|2.39133
04:54:30|2.39057
04:54:30|2.39
04:54:31|2.38931
04:54:32|2.38874
04:54:33|2.39061
04:54:34|2.39061
04:54:35|2.39061
04:54:36|2.39061
04:54:37|2.38972
04:54:38|2.38972
04:54:39|2.38901
04:54:41|2.39039
04:54:41|2.38875
04:54:42|2.38875
04:54:43|2.38875
04:54:44|2.38875
04:54:46|2.38875
04:54:46|2.38742
04:54:48|2.38708
04:54:50|2.387
04:54:50|2.38689
04:54:52|2.38684
04:54:53|2.38654
04:54:54|2.38654
04:54:55|2.38654
04:54:56|2.38682
04:54:57|2.38682
04:54:58|2.38652
04:54:59|2.38684
04:55:00|2.38696
04:55:02|2.38606
04:55:02|2.38584
04:55:03|2.38584
04:55:04|2.38672
04:55:06|2.38671
04:55:07|2.38671
04:55:08|2.38671
04:55:09|2.38671
04:55:09|2.38679
04:55:11|2.38507
04:55:11|2.38587
04:55:13|2.38587
04:55:14|2.38716
04:55:15|2.38701
04:55:15|2.38701
04:55:17|2.38752
04:55:18|2.38682
04:55:19|2.38682
04:55:20|2.38682
04:55:22|2.38722
04:55:22|2.38562
04:55:23|2.38523
04:55:24|2.38648
04:55:25|2.38598
04:55:26|2.38598
04:55:27|2.38598
04:55:28|2.38654
04:55:30|2.38528
04:55:31|2.38649
04:55:32|2.38648
04:55:33|2.38648
04:55:33|2.38648
04:55:35|2.38648
04:55:36|2.38648
04:55:37|2.38593
04:55:38|2.38593
04:55:39|2.385
04:55:40|2.3847
04:55:41|2.38455
04:55:42|2.38379
04:55:43|2.38284
04:55:44|2.38176
04:55:45|2.381
04:55:47|2.38099
04:55:48|2.38098
04:55:48|2.38
04:55:50|2.38001
04:55:51|2.38042
04:55:52|2.38042
04:55:53|2.38158
04:55:54|2.38158
04:55:56|2.38211
04:55:57|2.38211
04:55:58|2.38211
04:55:59|2.38211
04:56:00|2.38211
04:56:01|2.38211
04:56:02|2.3828
04:56:04|2.38266
04:56:04|2.38082
04:56:05|2.38082
04:56:06|2.3827
04:56:08|2.38305
04:56:08|2.38431
04:56:09|2.384
04:56:10|2.384
04:56:11|2.384
04:56:12|2.38598
04:56:13|2.38598
04:56:14|2.38598
04:56:15|2.3867
04:56:16|2.3865
04:56:17|2.3865
04:56:18|2.3872
04:56:19|2.3872
04:56:20|2.3873
04:56:21|2.38708
04:56:23|2.38708
04:56:23|2.38708
04:56:24|2.38708
04:56:25|2.38708
04:56:26|2.38708
04:56:27|2.38776
04:56:28|2.38776
04:56:29|2.38855
04:56:30|2.39
04:56:31|2.39
04:56:32|2.39
04:56:33|2.38849
04:56:34|2.388
04:56:35|2.38972
04:56:36|2.38839
04:56:37|2.38839
04:56:38|2.38785
04:56:40|2.38743
04:56:40|2.38771
04:56:41|2.3877
04:56:42|2.38846
04:56:43|2.38846
04:56:44|2.38846
04:56:45|2.38785
04:56:46|2.38785
04:56:47|2.38785
04:56:48|2.38708
04:56:50|2.38757
04:56:52|2.38798
04:56:53|2.388
04:56:54|2.388
04:56:56|2.388
04:56:56|2.38783
04:56:58|2.38839
04:56:59|2.38846
04:57:01|2.38846
04:57:02|2.389
04:57:03|2.38799
04:57:04|2.38799
04:57:05|2.38799
04:57:06|2.389
04:57:07|2.38943
04:57:08|2.38943
04:57:09|2.38943
04:57:10|2.389
04:57:12|2.389
04:57:13|2.38958
04:57:14|2.38958
04:57:15|2.38958
04:57:17|2.3896
04:57:17|2.3896
04:57:19|2.39
04:57:20|2.39
04:57:20|2.39
04:57:21|2.39128
04:57:23|2.39173
04:57:24|2.39253
04:57:25|2.39214
04:57:25|2.39395
04:57:26|2.3935
04:57:27|2.3935
04:57:29|2.3935
04:57:29|2.3932
04:57:31|2.39307
04:57:32|2.39307
04:57:32|2.39377
04:57:34|2.39377
04:57:34|2.39174
04:57:35|2.39262
04:57:37|2.39262
04:57:37|2.39262
04:57:38|2.39262
04:57:39|2.39262
04:57:40|2.39262
04:57:42|2.39262
04:57:42|2.39317
04:57:43|2.39317
04:57:44|2.39317
04:57:45|2.39317
04:57:46|2.3935
04:57:48|2.3935
04:57:48|2.3935
04:57:49|2.3935
04:57:51|2.39387
04:57:52|2.39387
04:57:53|2.39288
04:57:54|2.39288
04:57:56|2.39288
04:57:57|2.39309
04:57:59|2.3931
04:57:59|2.3931
04:58:01|2.3931
04:58:03|2.3931
04:58:04|2.3931
04:58:05|2.3931
04:58:06|2.3931
04:58:07|2.3954
04:58:08|2.3954
04:58:09|2.39671
04:58:10|2.39671
04:58:11|2.39671
04:58:12|2.39686
04:58:13|2.39684
04:58:14|2.39671
04:58:16|2.39546
04:58:16|2.39546
04:58:17|2.39546
04:58:18|2.39564
04:58:19|2.39564
04:58:20|2.39475
04:58:21|2.39689
04:58:22|2.39699
04:58:23|2.39699
04:58:24|2.39699
04:58:25|2.39699
04:58:26|2.39699
04:58:27|2.39704
04:58:28|2.39784
04:58:29|2.39784
04:58:30|2.39784
04:58:31|2.39784
04:58:33|2.397
04:58:33|2.39614
04:58:34|2.39614
04:58:35|2.396
04:58:36|2.396
04:58:38|2.396
04:58:38|2.396
04:58:39|2.396
04:58:40|2.396
04:58:41|2.39589
04:58:42|2.39374
04:58:43|2.39374
04:58:44|2.39307
04:58:45|2.39307
04:58:46|2.39296
04:58:47|2.39113
04:58:48|2.39113
04:58:49|2.39139
04:58:50|2.39139
04:58:52|2.39045
04:58:54|2.38931
04:58:55|2.389
04:58:56|2.389
04:58:58|2.38678
04:58:58|2.3859
04:58:59|2.3859
04:59:00|2.38515
04:59:02|2.38317
04:59:03|2.3825
04:59:04|2.38136
04:59:06|2.38317
04:59:06|2.38326
04:59:07|2.38322
04:59:09|2.38258
04:59:10|2.38164
04:59:11|2.38159
04:59:11|2.38201
04:59:12|2.38067
04:59:13|2.38042
04:59:14|2.381
04:59:15|2.38043
04:59:17|2.38043
04:59:18|2.38044
04:59:18|2.38044
04:59:20|2.38044
04:59:20|2.38042
04:59:21|2.38042
04:59:23|2.38042
04:59:24|2.38044
04:59:25|2.38044
04:59:26|2.38042
04:59:27|2.38044
04:59:28|2.38044
04:59:29|2.38044
04:59:30|2.37777
04:59:31|2.37629
04:59:32|2.37704
04:59:33|2.37704
04:59:34|2.37774
04:59:35|2.37774
04:59:36|2.37601
04:59:37|2.37629
04:59:38|2.38134
04:59:39|2.38047
04:59:40|2.37891
04:59:41|2.37891
04:59:42|2.38053
04:59:43|2.38053
04:59:44|2.38053
04:59:45|2.37853
04:59:46|2.37853
04:59:47|2.37912
04:59:48|2.37819
04:59:49|2.37692
04:59:50|2.37692
04:59:51|2.37842
04:59:53|2.37771
04:59:54|2.37771
04:59:56|2.37771
04:59:56|2.37771
04:59:57|2.37839
04:59:58|2.37773
05:00:00|2.37855
05:00:01|2.37771
05:00:02|2.37771
05:00:03|2.37638
05:00:04|2.37819
05:00:05|2.37819
05:00:06|2.37819
05:00:07|2.37739
05:00:08|2.37739
05:00:09|2.37739
05:00:09|2.37739
05:00:12|2.37555
05:00:12|2.37518
05:00:13|2.3746
05:00:14|2.37
05:00:15|2.37
05:00:16|2.369
05:00:17|2.36775
05:00:18|2.368
05:00:19|2.36992
05:00:20|2.36827
05:00:21|2.36903
05:00:23|2.36601
05:00:24|2.36601
05:00:25|2.3673
05:00:26|2.3673
05:00:27|2.36501
05:00:28|2.36702
05:00:29|2.36642
05:00:30|2.36694
05:00:30|2.366
05:00:32|2.36569
05:00:33|2.36713
05:00:34|2.36713
05:00:35|2.36578
05:00:36|2.36578
05:00:37|2.36578
05:00:38|2.365
05:00:39|2.365
05:00:40|2.35911
05:00:40|2.35925
05:00:42|2.35
05:00:43|2.35212
05:00:44|2.33826
05:00:45|2.34285
05:00:46|2.33071
05:00:47|2.33347
05:00:48|2.33307
05:00:49|2.33506
05:00:50|2.33827
05:00:51|2.33337
05:00:52|2.3387
05:00:53|2.33929
05:00:55|2.33776
05:00:55|2.33788
05:00:57|2.34011
05:00:59|2.33979
05:01:00|2.33845
05:01:01|2.34017
05:01:03|2.34
05:01:04|2.34038
05:01:05|2.34232
05:01:07|2.34265
05:01:08|2.34146
05:01:09|2.33905
05:01:10|2.33952
05:01:11|2.33779
05:01:11|2.33718
05:01:13|2.33542
05:01:14|2.33262
05:01:15|2.32531
05:01:16|2.327
05:01:17|2.32156
05:01:18|2.32358
05:01:19|2.32358
05:01:20|2.32512
05:01:21|2.32352
05:01:22|2.32508
05:01:23|2.32478
05:01:24|2.32737
05:01:25|2.32469
05:01:25|2.32433
05:01:26|2.32512
05:01:28|2.3264
05:01:29|2.33
05:01:29|2.32829
05:01:30|2.32662
05:01:32|2.3264
05:01:33|2.3264
05:01:33|2.32467
05:01:34|2.32465
05:01:36|2.32397
05:01:37|2.32119
05:01:38|2.32093
05:01:39|2.32213
05:01:40|2.32034
05:01:41|2.3175
05:01:42|2.31516
05:01:43|2.31186
05:01:44|2.30824
05:01:45|2.31394
05:01:46|2.30904
05:01:47|2.30985
05:01:48|2.31063
05:01:49|2.30826
05:01:50|2.30858
05:01:51|2.31112
05:01:52|2.31001
05:01:53|2.30662
05:01:54|2.30546
05:01:56|2.30815
05:01:57|2.31374
05:01:58|2.31147
05:01:59|2.31095
05:02:00|2.31208
05:02:01|2.30981
05:02:02|2.31146
05:02:03|2.31312
05:02:05|2.31441
05:02:06|2.31349
05:02:07|2.31192
05:02:08|2.31507
05:02:09|2.31521
05:02:10|2.31713
05:02:11|2.31713
05:02:12|2.31238
05:02:14|2.31268
05:02:14|2.3139
05:02:15|2.3139
05:02:16|2.31644
05:02:17|2.31617
05:02:19|2.31617
05:02:19|2.31617
05:02:20|2.31461
05:02:21|2.31268
05:02:22|2.31461
05:02:23|2.31478
05:02:24|2.31409
05:02:25|2.31409
05:02:26|2.31268
05:02:27|2.31268
05:02:28|2.31268
05:02:29|2.31268
05:02:30|2.31423
05:02:32|2.315
05:02:33|2.315
05:02:35|2.315
05:02:35|2.316
05:02:36|2.31646
05:02:37|2.31646
05:02:38|2.31646
05:02:39|2.31646
05:02:40|2.31709
05:02:41|2.31795
05:02:42|2.31856
05:02:43|2.32119
05:02:44|2.32081
05:02:46|2.32081
05:02:46|2.32119
05:02:47|2.32274
05:02:48|2.32299
05:02:49|2.32387
05:02:50|2.32217
05:02:51|2.32081
05:02:52|2.31909
05:02:53|2.32098
05:02:54|2.32
05:02:56|2.31856
05:02:58|2.31776
05:02:59|2.31774
05:03:00|2.31702
05:03:01|2.31739
05:03:03|2.31308
05:03:04|2.31267
05:03:05|2.31297
05:03:07|2.31045
05:03:07|2.31152
05:03:08|2.31258
05:03:09|2.31539
05:03:10|2.31166
05:03:11|2.30924
05:03:12|2.31011
05:03:13|2.30851
05:03:14|2.3106
05:03:15|2.31121
05:03:16|2.31149
05:03:18|2.31121
05:03:19|2.31054
05:03:20|2.31198
05:03:21|2.31198
05:03:22|2.31
05:03:23|2.30657
05:03:24|2.30603
05:03:25|2.30775
05:03:26|2.30211
05:03:26|2.30278
05:03:28|2.30228
05:03:29|2.29834
05:03:29|2.29301
05:03:30|2.30075
05:03:32|2.29716
05:03:33|2.30099
05:03:34|2.3048
05:03:35|2.30372
05:03:36|2.30206
05:03:36|2.30147
05:03:38|2.29911
05:03:39|2.30224
05:03:40|2.30004
05:03:41|2.30169
05:03:42|2.30487
05:03:43|2.30505
05:03:44|2.30527
05:03:45|2.30527
05:03:46|2.3038
05:03:47|2.30491
05:03:48|2.30353
05:03:49|2.30537
05:03:49|2.30254
05:03:51|2.30254
05:03:51|2.30446
05:03:53|2.30287
05:03:53|2.30306
05:03:54|2.30335
05:03:55|2.30308
05:03:56|2.30438
05:03:57|2.3052
05:04:00|2.30456
05:04:00|2.30522
05:04:02|2.30515
05:04:03|2.30557
05:04:04|2.3048
05:04:05|2.30222
05:04:05|2.30405
05:04:07|2.30283
05:04:08|2.30213
05:04:09|2.30288
05:04:10|2.3057
05:04:12|2.3041
05:04:13|2.306
05:04:13|2.30414
05:04:15|2.30587
05:04:16|2.30526
05:04:18|2.30553
05:04:18|2.30737
05:04:19|2.30808
05:04:20|2.30808
05:04:21|2.30978
05:04:22|2.30978
05:04:23|2.30966
05:04:24|2.30824
05:04:25|2.30937
05:04:26|2.30937
05:04:27|2.30937
05:04:28|2.30824
05:04:29|2.3076
05:04:30|2.30657
05:04:31|2.3063
05:04:32|2.3063
05:04:33|2.30574
05:04:34|2.30658
05:04:35|2.30658
05:04:36|2.30352
05:04:37|2.30387
05:04:38|2.30387
05:04:39|2.30351
05:04:40|2.30351
05:04:42|2.30351
05:04:43|2.30538
05:04:45|2.3064
05:04:45|2.30739
05:04:46|2.3076
05:04:47|2.30898
05:04:48|2.30898
05:04:49|2.30941
05:04:51|2.30941
05:04:51|2.30995
05:04:52|2.31
05:04:53|2.31054
05:04:55|2.31241
05:04:56|2.31216
05:04:57|2.31117
05:04:59|2.31
05:05:01|2.30755
05:05:02|2.30755
05:05:03|2.30842
05:05:04|2.31
05:05:05|2.30626
05:05:06|2.3077
05:05:07|2.30418
05:05:08|2.3033
05:05:09|2.30538
05:05:10|2.30509
05:05:11|2.30314
05:05:12|2.30314
05:05:13|2.30416
05:05:14|2.30333
05:05:15|2.30337
05:05:16|2.30456
05:05:17|2.3017
05:05:18|2.30208
05:05:19|2.30158
05:05:20|2.30175
05:05:22|2.30118
05:05:22|2.30203
05:05:23|2.30027
05:05:24|2.30213
05:05:25|2.30253
05:05:27|2.30333
05:05:27|2.30333
05:05:28|2.30304
05:05:29|2.30304
05:05:30|2.30304
05:05:31|2.30333
05:05:32|2.30305
05:05:33|2.30241
05:05:34|2.30283
05:05:35|2.3018
05:05:36|2.30104
05:05:37|2.30039
05:05:38|2.29852
05:05:39|2.29543
05:05:40|2.29354
05:05:41|2.29337
05:05:42|2.29386
05:05:43|2.29577
05:05:44|2.29919
05:05:45|2.29387
05:05:46|2.29316
05:05:48|2.29305
05:05:49|2.29305
05:05:50|2.29261
05:05:51|2.29611
05:05:51|2.2964
05:05:53|2.29488
05:05:54|2.29488
05:05:55|2.29305
05:05:56|2.29305
05:05:57|2.29482
05:05:58|2.29683
05:05:58|2.29471
05:06:01|2.29723
05:06:02|2.2964
05:06:04|2.29581
05:06:04|2.29835
05:06:05|2.29835
05:06:06|2.2971
05:06:07|2.29576
05:06:08|2.29576
05:06:09|2.29576
05:06:10|2.29576
05:06:11|2.297
05:06:12|2.29737
05:06:13|2.29737
05:06:14|2.29825
05:06:15|2.29899
05:06:16|2.29661
05:06:17|2.29673
05:06:18|2.29594
05:06:19|2.29702
05:06:21|2.29407
05:06:22|2.29407
05:06:23|2.29329
05:06:23|2.29207
05:06:25|2.2918
05:06:25|2.29165
05:06:27|2.29165
05:06:27|2.29165
05:06:29|2.2918
05:06:30|2.28942
05:06:31|2.28854
05:06:33|2.2822
05:06:33|2.28133
05:06:34|2.28571
05:06:35|2.28634
05:06:36|2.28769
05:06:37|2.28738
05:06:38|2.28605
05:06:39|2.2971
05:06:40|2.29318
05:06:41|2.29261
05:06:42|2.28884
05:06:44|2.29066
05:06:44|2.29238
05:06:46|2.2902
05:06:46|2.28886
05:06:48|2.29085
05:06:49|2.28822
05:06:49|2.29891
05:06:51|2.29166
05:06:51|2.28962
05:06:52|2.28962
05:06:54|2.29231
05:06:54|2.29353
05:06:56|2.29353
05:06:57|2.29138
05:06:57|2.29231
05:06:58|2.29416
05:07:00|2.29202
05:07:01|2.29245
05:07:03|2.29239
05:07:05|2.29239
05:07:05|2.29239
05:07:06|2.29234
05:07:07|2.29233
05:07:08|2.29233
05:07:09|2.29299
05:07:10|2.29493
05:07:11|2.29353
05:07:12|2.29991
05:07:13|2.29991
05:07:15|2.29772
05:07:16|2.29872
05:07:17|2.29954
05:07:18|2.2997
05:07:19|2.29959
05:07:20|2.29959
05:07:21|2.29959
05:07:22|2.2991
05:07:23|2.2993
05:07:24|2.29849
05:07:25|2.29849
05:07:26|2.29997
05:07:27|2.30271
05:07:28|2.30226
05:07:29|2.30147
05:07:30|2.30052
05:07:31|2.30097
05:07:32|2.3003
05:07:33|2.3
05:07:34|2.30181
05:07:35|2.30113
05:07:36|2.30047
05:07:37|2.3008
05:07:39|2.30006
05:07:39|2.30136
05:07:41|2.30136
05:07:42|2.29902
05:07:43|2.29855
05:07:44|2.29701
05:07:45|2.29782
05:07:46|2.2984
05:07:47|2.29786
05:07:48|2.29904
05:07:49|2.29904
05:07:50|2.29816
05:07:51|2.29946
05:07:52|2.29969
05:07:53|2.29972
05:07:54|2.3
05:07:55|2.29893
05:07:56|2.29893
05:07:57|2.29893
05:07:58|2.29871
05:07:59|2.29841
05:08:00|2.29841
05:08:02|2.29925
05:08:03|2.29925
05:08:04|2.2992
05:08:05|2.2984
05:08:07|2.29884
05:08:08|2.29884
05:08:09|2.29884
05:08:11|2.2996
05:08:12|2.30021
05:08:13|2.3
05:08:14|2.2984
05:08:15|2.3
05:08:15|2.30085
05:08:17|2.30085
05:08:18|2.30052
05:08:19|2.30102
05:08:20|2.3
05:08:21|2.30135
05:08:21|2.30061
05:08:23|2.29889
05:08:24|2.29889
05:08:25|2.29914
05:08:26|2.2998
05:08:27|2.2998
05:08:28|2.2998
05:08:29|2.29945
05:08:30|2.29945
05:08:30|2.29945
05:08:32|2.29945
05:08:34|2.29945
05:08:34|2.29945
05:08:35|2.29945
05:08:36|2.29945
05:08:38|2.3
05:08:39|2.3
05:08:39|2.30064
05:08:40|2.30026
05:08:42|2.30026
05:08:43|2.30026
05:08:43|2.2984
05:08:45|2.29659
05:08:46|2.29658
05:08:47|2.29534
05:08:48|2.29529
05:08:49|2.294
05:08:49|2.294
05:08:51|2.29477
05:08:52|2.29534
05:08:52|2.29442
05:08:54|2.29442
05:08:55|2.29479
05:08:55|2.29442
05:08:57|2.29655
05:08:57|2.29655
05:08:59|2.29537
05:09:00|2.29537
05:09:01|2.29537
05:09:03|2.2958
05:09:03|2.2958
05:09:05|2.29583
05:09:06|2.29584
05:09:08|2.29581
05:09:08|2.29769
05:09:09|2.29711
05:09:10|2.29711
05:09:11|2.29777
05:09:13|2.29777
05:09:14|2.29777
05:09:16|2.29745
05:09:16|2.2973
05:09:18|2.295
05:09:19|2.29261
05:09:20|2.29309
05:09:22|2.29309
05:09:23|2.29285
05:09:24|2.29444
05:09:25|2.29261
05:09:26|2.29245
05:09:27|2.29197
05:09:28|2.29283
05:09:29|2.29135
05:09:30|2.29261
05:09:31|2.29261
05:09:32|2.29402
05:09:33|2.29402
05:09:34|2.29419
05:09:35|2.29387
05:09:36|2.29387
05:09:38|2.29387
05:09:39|2.29387
05:09:39|2.29023
05:09:41|2.29024
05:09:42|2.289
05:09:43|2.2871
05:09:43|2.28683
05:09:45|2.29029
05:09:46|2.2901
05:09:47|2.28974
05:09:47|2.29029
05:09:49|2.29029
05:09:50|2.29029
05:09:50|2.28851
05:09:52|2.28851
05:09:53|2.28933
05:09:54|2.28835
05:09:55|2.28998
05:09:56|2.28902
05:09:57|2.28996
05:09:58|2.29
05:09:58|2.29022
05:10:00|2.29023
05:10:00|2.29022
05:10:01|2.29084
05:10:04|2.29212
05:10:05|2.29721
05:10:06|2.29678
05:10:08|2.29678
05:10:09|2.29535
05:10:10|2.29563
05:10:12|2.29534
05:10:13|2.29523
05:10:14|2.29677
05:10:15|2.29756
05:10:16|2.29756
05:10:17|2.29641
05:10:18|2.29765
05:10:19|2.29765
05:10:20|2.29765
05:10:21|2.29839
05:10:22|2.29893
05:10:23|2.29893
05:10:24|2.29893
05:10:25|2.29894
05:10:26|2.2999
05:10:27|2.3
05:10:28|2.3
05:10:29|2.30004
05:10:30|2.3015
05:10:31|2.30005
05:10:32|2.30005
05:10:33|2.2997
05:10:34|2.3015
05:10:35|2.30005
05:10:36|2.30009
05:10:37|2.30143
05:10:38|2.30143
05:10:40|2.30005
05:10:40|2.30005
05:10:42|2.30006
05:10:42|2.30005
05:10:43|2.3
05:10:45|2.30003
05:10:45|2.30021
05:10:47|2.30021
05:10:48|2.30072
05:10:49|2.30095
05:10:50|2.30248
05:10:50|2.303
05:10:51|2.303
05:10:53|2.30272
05:10:54|2.303
05:10:55|2.303
05:10:55|2.30431
05:10:57|2.30431
05:10:57|2.30416
05:10:59|2.30416
05:10:59|2.30416
05:11:01|2.30416
05:11:01|2.30416
05:11:02|2.3039
05:11:04|2.30386
05:11:05|2.30429
05:11:06|2.30416
05:11:08|2.30378
05:11:09|2.30286
05:11:10|2.3027
05:11:11|2.30322
05:11:12|2.30322
05:11:13|2.3025
05:11:14|2.30199
05:11:16|2.3027
05:11:17|2.30072
05:11:18|2.30072
05:11:19|2.30137
05:11:20|2.3
05:11:20|2.30011
05:11:23|2.30032
05:11:23|2.30001
05:11:24|2.30001
05:11:25|2.30011
05:11:27|2.30084
05:11:28|2.30322
05:11:29|2.30322
05:11:30|2.30367
05:11:31|2.30367
05:11:32|2.30473
05:11:33|2.30473
05:11:34|2.30473
05:11:36|2.30437
05:11:36|2.30437
05:11:37|2.30629
05:11:39|2.30629
05:11:39|2.30678
05:11:41|2.30629
05:11:41|2.30629
05:11:42|2.30629
05:11:43|2.30629
05:11:44|2.30601
05:11:45|2.30601
05:11:47|2.3058
05:11:48|2.30383
05:11:49|2.30431
05:11:50|2.30431
05:11:51|2.30452
05:11:52|2.30452
05:11:53|2.3021
05:11:54|2.30431
05:11:55|2.30431
05:11:56|2.3022
05:11:57|2.30311
05:11:58|2.30015
05:11:59|2.3
05:12:00|2.3
05:12:01|2.29893
05:12:02|2.29883
05:12:03|2.29883
05:12:04|2.29883
05:12:06|2.30047
05:12:06|2.3
05:12:08|2.29987
05:12:09|2.29968
05:12:10|2.29883
05:12:11|2.3
05:12:12|2.29999
05:12:13|2.30102
05:12:14|2.2992
05:12:15|2.2992
05:12:16|2.3
05:12:18|2.29988
05:12:18|2.29988
05:12:19|2.29988
05:12:21|2.3002
05:12:22|2.3002
05:12:23|2.30048
05:12:24|2.30048
05:12:25|2.30132
05:12:26|2.30132
05:12:27|2.30132
05:12:28|2.30219
05:12:29|2.30219
05:12:30|2.30219
05:12:31|2.30228
05:12:32|2.30299
05:12:33|2.30948
05:12:34|2.30392
05:12:35|2.30324
05:12:36|2.30621
05:12:37|2.30582
05:12:38|2.30582
05:12:39|2.30539
05:12:40|2.30539
05:12:41|2.30539
05:12:42|2.30539
05:12:43|2.30398
05:12:44|2.30658
05:12:45|2.30485
05:12:46|2.30324
05:12:47|2.30324
05:12:48|2.3028
05:12:49|2.3028
05:12:50|2.3034
05:12:51|2.30548
05:12:52|2.30548
05:12:53|2.30548
05:12:54|2.30548
05:12:55|2.30467
05:12:56|2.30276
05:12:57|2.3019
05:12:58|2.30001
05:12:59|2.30001
05:13:00|2.30271
05:13:01|2.30271
05:13:02|2.30271
05:13:03|2.30271
05:13:04|2.30271
05:13:05|2.30173
05:13:06|2.30173
05:13:08|2.30394
05:13:09|2.30394
05:13:11|2.30394
05:13:12|2.30394
05:13:12|2.30394
05:13:15|2.30271
05:13:15|2.30105
05:13:17|2.30205
05:13:18|2.30205
05:13:19|2.30104
05:13:20|2.30104
05:13:21|2.30323
05:13:22|2.30323
05:13:23|2.30323
05:13:23|2.30323
05:13:25|2.30323
05:13:26|2.30323
05:13:26|2.30323
05:13:28|2.30323
05:13:29|2.30323
05:13:30|2.30153
05:13:31|2.30153
05:13:32|2.30153
05:13:33|2.30204
05:13:34|2.30204
05:13:35|2.30153
05:13:37|2.30201
05:13:37|2.30201
05:13:38|2.30239
05:13:39|2.30239
05:13:40|2.30239
05:13:41|2.30239
05:13:42|2.30239
05:13:43|2.30299
05:13:44|2.30323
05:13:45|2.30323
05:13:46|2.30323
05:13:47|2.30239
05:13:48|2.30239
05:13:49|2.30239
05:13:50|2.30299
05:13:51|2.30323
05:13:52|2.30277
05:13:53|2.30277
05:13:54|2.30323
05:13:55|2.3037
05:13:56|2.3037
05:13:57|2.30201
05:13:58|2.30153
05:14:00|2.30255
05:14:01|2.30255
05:14:02|2.3
05:14:03|2.30119
05:14:04|2.30119
05:14:05|2.2988
05:14:05|2.2999
05:14:08|2.2999
05:14:09|2.29907
05:14:11|2.29907
05:14:12|2.29907
05:14:12|2.29907
05:14:14|2.2989
05:14:15|2.2989
05:14:16|2.30072
05:14:17|2.29954
05:14:18|2.29954
05:14:20|2.29954
05:14:20|2.2991
05:14:22|2.2991
05:14:23|2.30246
05:14:24|2.30246
05:14:24|2.3
05:14:25|2.30161
05:14:26|2.30394
05:14:27|2.30394
05:14:28|2.30246
05:14:30|2.302
05:14:30|2.30368
05:14:31|2.30235
05:14:32|2.30368
05:14:33|2.30117
05:14:35|2.30117
05:14:35|2.30117
05:14:36|2.30117
05:14:38|2.30347
05:14:39|2.30347
05:14:40|2.30485
05:14:41|2.30409
05:14:42|2.30485
05:14:43|2.305
05:14:44|2.30519
05:14:45|2.30519
05:14:46|2.30503
05:14:47|2.30503
05:14:48|2.30378
05:14:49|2.30474
05:14:50|2.30474
05:14:51|2.30477
05:14:52|2.30477
05:14:53|2.30209
05:14:54|2.30209
05:14:55|2.30144
05:14:56|2.30144
05:14:57|2.30482
05:14:58|2.30396
05:14:59|2.30361
05:15:00|2.30372
05:15:02|2.30219
05:15:02|2.30219
05:15:03|2.30376
05:15:05|2.30376
05:15:06|2.30376
05:15:07|2.30376
05:15:09|2.30362
05:15:11|2.30362
05:15:11|2.30362
05:15:12|2.30235
05:15:14|2.30144
05:15:15|2.30144
05:15:15|2.30076
05:15:17|2.30076
05:15:18|2.29969
05:15:19|2.29931
05:15:20|2.30041
05:15:20|2.29883
05:15:22|2.3
05:15:22|2.3
05:15:24|2.3
05:15:25|2.3
05:15:26|2.3
05:15:27|2.30117
05:15:28|2.30276
05:15:29|2.30367
05:15:30|2.30367
05:15:31|2.3031
05:15:32|2.30346
05:15:33|2.3039
05:15:34|2.3039
05:15:35|2.305
05:15:35|2.305
05:15:37|2.305
05:15:38|2.30209
05:15:39|2.30071
05:15:40|2.30071
05:15:41|2.30071
05:15:42|2.30071
05:15:43|2.30347
05:15:44|2.30347
05:15:44|2.30223
05:15:46|2.30223
05:15:47|2.30223
05:15:48|2.3028
05:15:50|2.30409
05:15:50|2.30443
05:15:51|2.30443
05:15:52|2.30443
05:15:53|2.30443
05:15:54|2.30443
05:15:55|2.30443
05:15:56|2.30443
05:15:57|2.30443
05:15:58|2.30443
05:15:59|2.30296
05:16:00|2.30443
05:16:01|2.30373
05:16:02|2.30373
05:16:03|2.30209
05:16:04|2.301
05:16:05|2.30055
05:16:06|2.30004
05:16:07|2.3
05:16:09|2.3
05:16:10|2.29846
05:16:12|2.29643
05:16:13|2.29499
05:16:14|2.29499
05:16:16|2.2953
05:16:16|2.2953
05:16:17|2.2941
05:16:19|2.29376
05:16:19|2.29329
05:16:21|2.29206
05:16:21|2.29136
05:16:22|2.289
05:16:25|2.2893
05:16:25|2.29108
05:16:26|2.28684
05:16:27|2.28684
05:16:28|2.28934
05:16:30|2.28891
05:16:31|2.28891
05:16:32|2.28891
05:16:32|2.29147
05:16:33|2.2899
05:16:35|2.2899
05:16:36|2.2899
05:16:36|2.2899
05:16:37|2.2899
05:16:39|2.28892
05:16:39|2.28892
05:16:40|2.28892
05:16:42|2.28892
05:16:42|2.28892
05:16:43|2.28891
05:16:44|2.28818
05:16:46|2.28699
05:16:47|2.28699
05:16:48|2.28647
05:16:49|2.28642
05:16:50|2.28604
05:16:51|2.28479
05:16:52|2.28266
05:16:53|2.28179
05:16:54|2.28134
05:16:55|2.28133
05:16:56|2.27808
05:16:57|2.27733
05:16:58|2.27361
05:16:59|2.27215
05:17:00|2.27275
05:17:01|2.27456
05:17:02|2.27562
05:17:03|2.27696
05:17:04|2.27528
05:17:05|2.27777
05:17:06|2.27845
05:17:07|2.27845
05:17:08|2.27812
05:17:09|2.27487
05:17:11|2.28199
05:17:12|2.28009
05:17:13|2.28006
05:17:15|2.27985
05:17:15|2.27985
05:17:17|2.28009
05:17:17|2.28011
05:17:18|2.28132
05:17:20|2.28157
05:17:20|2.28009
05:17:22|2.28301
05:17:24|2.28265
05:17:24|2.28265
05:17:25|2.28362
05:17:27|2.28474
05:17:27|2.28582
05:17:29|2.28549
05:17:29|2.28358
05:17:31|2.28467
05:17:31|2.28467
05:17:32|2.28467
05:17:33|2.28302
05:17:35|2.28288
05:17:36|2.28436
05:17:37|2.28519
05:17:38|2.28384
05:17:39|2.28384
05:17:39|2.28467
05:17:41|2.28384
05:17:42|2.28384
05:17:43|2.28384
05:17:44|2.28384
05:17:45|2.28295
05:17:47|2.28358
05:17:48|2.28358
05:17:48|2.28384
05:17:50|2.28384
05:17:50|2.28298
05:17:52|2.28358
05:17:53|2.28358
05:17:54|2.28824
05:17:55|2.28859
05:17:55|2.28859
05:17:56|2.28788
05:17:58|2.28788
05:17:58|2.28788
05:17:59|2.28785
05:18:01|2.28785
05:18:02|2.28859
05:18:03|2.28859
05:18:04|2.28412
05:18:04|2.28296
05:18:05|2.2845
05:18:07|2.2845
05:18:08|2.28512
05:18:08|2.28512
05:18:09|2.28484
05:18:11|2.28484
05:18:12|2.28478
05:18:13|2.28478
05:18:14|2.28484
05:18:15|2.28484
05:18:16|2.28481
05:18:17|2.28481
05:18:19|2.28664
05:18:20|2.28754
05:18:21|2.28754
05:18:22|2.2892
05:18:23|2.28997
05:18:24|2.29064
05:18:24|2.2907
05:18:26|2.29279
05:18:26|2.29286
05:18:28|2.29327
05:18:29|2.29327
05:18:30|2.29392
05:18:31|2.29392
05:18:32|2.29327
05:18:33|2.29327
05:18:33|2.29659
05:18:35|2.29454
05:18:37|2.29419
05:18:37|2.29424
05:18:38|2.29424
05:18:39|2.292
05:18:40|2.2915
05:18:41|2.28938
05:18:42|2.2907
05:18:43|2.2907
05:18:44|2.2907
05:18:45|2.2907
05:18:46|2.29303
05:18:47|2.29303
05:18:48|2.29303
05:18:49|2.2925
05:18:50|2.2925
05:18:51|2.2925
05:18:52|2.2925
05:18:53|2.29245
05:18:54|2.29245
05:18:55|2.29178
05:18:56|2.29178
05:18:57|2.292
05:18:59|2.28986
05:19:00|2.28648
05:19:01|2.28648
05:19:02|2.28483
05:19:03|2.28494
05:19:04|2.28508
05:19:05|2.28508
05:19:06|2.28609
05:19:07|2.28609
05:19:08|2.28609
05:19:09|2.28679
05:19:09|2.28631
05:19:11|2.28631
05:19:13|2.28743
05:19:13|2.28743
05:19:15|2.28969
05:19:17|2.28968
05:19:18|2.28968
05:19:19|2.28992
05:19:20|2.28992
05:19:21|2.28923
05:19:22|2.28923
05:19:23|2.29029
05:19:25|2.29073
05:19:25|2.29073
05:19:26|2.29073
05:19:27|2.29073
05:19:28|2.28904
05:19:29|2.28906
05:19:30|2.28933
05:19:31|2.28933
05:19:32|2.28933
05:19:33|2.28906
05:19:34|2.28906
05:19:35|2.28906
05:19:36|2.28906
05:19:37|2.28991
05:19:38|2.28906
05:19:39|2.28906
05:19:41|2.288
05:19:42|2.28748
05:19:43|2.28868
05:19:44|2.28905
05:19:45|2.28773
05:19:46|2.28834
05:19:47|2.28813
05:19:48|2.28813
05:19:49|2.28673
05:19:50|2.28722
05:19:51|2.28793
05:19:52|2.28613
05:19:53|2.28613
05:19:54|2.28765
05:19:55|2.28793
05:19:56|2.28793
05:19:57|2.28886
05:19:57|2.28886
05:19:59|2.28957
05:20:00|2.28957
05:20:01|2.29057
05:20:02|2.29057
05:20:02|2.28791
05:20:04|2.28791
05:20:05|2.28941
05:20:06|2.28743
05:20:07|2.28743
05:20:07|2.28743
05:20:09|2.28743
05:20:10|2.28673
05:20:11|2.28345
05:20:12|2.28281
05:20:14|2.28557
05:20:15|2.28557
05:20:17|2.28557
05:20:17|2.28402
05:20:18|2.28402
05:20:20|2.28439
05:20:21|2.28428
05:20:23|2.28577
05:20:23|2.28607
05:20:24|2.28539
05:20:25|2.28499
05:20:27|2.28399
05:20:28|2.28399
05:20:29|2.28399
05:20:30|2.28399
05:20:31|2.28215
05:20:32|2.28176
05:20:33|2.28176
05:20:34|2.28038
05:20:35|2.28038
05:20:36|2.28037
05:20:37|2.28111
05:20:38|2.28085
05:20:39|2.28085
05:20:40|2.28085
05:20:41|2.28225
05:20:42|2.28333
05:20:43|2.28333
05:20:44|2.28333
05:20:45|2.28333
05:20:46|2.28225
05:20:47|2.28225
05:20:48|2.28198
05:20:49|2.28198
05:20:50|2.28314
05:20:51|2.27892
05:20:52|2.2773
05:20:53|2.2773
05:20:54|2.2768
05:20:55|2.2768
05:20:56|2.27822
05:20:57|2.27891
05:20:58|2.27798
05:20:59|2.2813
05:21:00|2.28072
05:21:01|2.28406
05:21:02|2.28468
05:21:03|2.28295
05:21:04|2.28356
05:21:05|2.28356
05:21:06|2.28356
05:21:07|2.28356
05:21:08|2.28356
05:21:09|2.28356
05:21:10|2.28465
05:21:11|2.28465
05:21:12|2.28356
05:21:13|2.28356
05:21:15|2.285
05:21:15|2.28507
05:21:17|2.2854
05:21:18|2.28581
05:21:20|2.28636
05:21:21|2.2864
05:21:22|2.2864
05:21:22|2.2864
05:21:23|2.28797
05:21:25|2.28765
05:21:26|2.28765
05:21:27|2.28765
05:21:28|2.28746
05:21:29|2.28765
05:21:30|2.28765
05:21:31|2.28765
05:21:32|2.28765
05:21:33|2.2879
05:21:34|2.28724
05:21:35|2.28724
05:21:36|2.28724
05:21:37|2.28724
05:21:38|2.28834
05:21:39|2.2883
05:21:40|2.28941
05:21:41|2.28941
05:21:42|2.28947
05:21:43|2.28842
05:21:44|2.28934
05:21:45|2.28911
05:21:46|2.28864
05:21:48|2.28828
05:21:49|2.28801
05:21:50|2.28916
05:21:51|2.2887
05:21:52|2.28828
05:21:53|2.28842
05:21:54|2.28842
05:21:55|2.28842
05:21:56|2.28842
05:21:57|2.28842
05:21:58|2.28911
05:21:59|2.28911
05:22:00|2.28911
05:22:01|2.28911
05:22:02|2.28933
05:22:03|2.28891
05:22:04|2.2896
05:22:06|2.28939
05:22:06|2.28981
05:22:08|2.28995
05:22:08|2.28939
05:22:09|2.28939
05:22:10|2.28948
05:22:11|2.28914
05:22:13|2.28894
05:22:13|2.28894
05:22:15|2.28894
05:22:17|2.28921
05:22:18|2.28921
05:22:19|2.28891
05:22:19|2.28891
05:22:21|2.28891
05:22:22|2.28908
05:22:24|2.28892
05:22:25|2.28892
05:22:26|2.2889
05:22:27|2.2889
05:22:28|2.2889
05:22:29|2.2883
05:22:30|2.2883
05:22:31|2.28819
05:22:32|2.28819
05:22:33|2.28836
05:22:34|2.28802
05:22:35|2.28766
05:22:36|2.28748
05:22:36|2.28748
05:22:37|2.28748
05:22:39|2.28748
05:22:40|2.28748
05:22:41|2.28721
05:22:41|2.28721
05:22:43|2.28721
05:22:44|2.28721
05:22:45|2.28721
05:22:46|2.28604
05:22:47|2.28602
05:22:48|2.28602
05:22:49|2.28597
05:22:50|2.28551
05:22:51|2.28551
05:22:52|2.2847
05:22:53|2.28402
05:22:53|2.28402
05:22:55|2.28402
05:22:56|2.28272
05:22:58|2.28272
05:22:59|2.28406
05:23:00|2.28452
05:23:01|2.28452
05:23:01|2.28452
05:23:04|2.28487
05:23:04|2.28487
05:23:05|2.28487
05:23:06|2.28487
05:23:07|2.28453
05:23:08|2.28453
05:23:09|2.28486
05:23:10|2.28475
05:23:11|2.28487
05:23:12|2.28487
05:23:13|2.285
05:23:14|2.28487
05:23:16|2.28481
05:23:18|2.28481
05:23:19|2.28622
05:23:21|2.28615
05:23:21|2.28704
05:23:22|2.28721
05:23:23|2.28695
05:23:25|2.28695
05:23:27|2.28695
05:23:28|2.28695
05:23:29|2.28695
05:23:30|2.28721
05:23:31|2.28721
05:23:31|2.28721
05:23:33|2.28682
05:23:34|2.28682
05:23:35|2.28788
05:23:36|2.28748
05:23:37|2.28709
05:23:38|2.28709
05:23:39|2.28709
05:23:40|2.28709
05:23:41|2.28762
05:23:42|2.28762
05:23:43|2.28725
05:23:44|2.28762
05:23:45|2.28762
05:23:46|2.28759
05:23:47|2.2879
05:23:48|2.2879
05:23:49|2.28826
05:23:50|2.28826
05:23:51|2.28869
05:23:52|2.28895
05:23:53|2.28895
05:23:54|2.28943
05:23:55|2.28943
05:23:56|2.28907
05:23:57|2.28971
05:23:58|2.28976
05:23:59|2.28986
05:24:00|2.28944
05:24:01|2.28944
05:24:02|2.28976
05:24:03|2.28943
05:24:04|2.28943
05:24:05|2.28976
05:24:06|2.28907
05:24:07|2.28907
05:24:08|2.28907
05:24:09|2.28907
05:24:10|2.2877
05:24:11|2.2877
05:24:12|2.2877
05:24:13|2.2877
05:24:14|2.2877
05:24:15|2.28686
05:24:16|2.286
05:24:17|2.28591
05:24:18|2.28591
05:24:19|2.28591
05:24:21|2.28509
05:24:22|2.28509
05:24:23|2.2856
05:24:25|2.28561
05:24:26|2.28754
05:24:27|2.28906
05:24:27|2.289
05:24:29|2.28754
05:24:30|2.28754
05:24:31|2.28754
05:24:32|2.28754
05:24:33|2.288
05:24:34|2.288
05:24:35|2.28754
05:24:36|2.28663
05:24:37|2.28688
05:24:38|2.28688
05:24:39|2.28688
05:24:40|2.28491
05:24:41|2.28491
05:24:42|2.28491
05:24:43|2.2872
05:24:44|2.28491
05:24:45|2.28491
05:24:46|2.28472
05:24:47|2.28641
05:24:48|2.28641
05:24:49|2.28557
05:24:50|2.28557
05:24:51|2.28613
05:24:52|2.28708
05:24:53|2.28708
05:24:54|2.28679
05:24:55|2.28679
05:24:56|2.28679
05:24:57|2.28695
05:24:58|2.28695
05:24:59|2.28504
05:25:00|2.2862
05:25:01|2.2862
05:25:02|2.2862
05:25:03|2.28594
05:25:04|2.2862
05:25:05|2.28562
05:25:06|2.28562
05:25:07|2.28562
05:25:08|2.28692
05:25:09|2.28659
05:25:10|2.28659
05:25:11|2.28659
05:25:12|2.28623
05:25:13|2.28623
05:25:14|2.28607
05:25:16|2.28607
05:25:16|2.28607
05:25:18|2.28607
05:25:19|2.28687
05:25:21|2.287
05:25:22|2.287
05:25:23|2.28732
05:25:24|2.28732
05:25:26|2.28805
05:25:27|2.28805
05:25:28|2.28805
05:25:29|2.28805
05:25:30|2.28805
05:25:31|2.28825
05:25:32|2.28825
05:25:33|2.28825
05:25:34|2.28825
05:25:35|2.28826
05:25:36|2.28835
05:25:37|2.28835
05:25:38|2.28835
05:25:39|2.28836
05:25:40|2.28881
05:25:41|2.28873
05:25:42|2.28873
05:25:43|2.28873
05:25:44|2.29013
05:25:45|2.29011
05:25:46|2.28912
05:25:47|2.28912
05:25:48|2.28836
05:25:49|2.28955
05:25:50|2.28923
05:25:51|2.28923
05:25:52|2.2909
05:25:53|2.28807
05:25:54|2.28853
05:25:55|2.28853
05:25:56|2.28853
05:25:58|2.28736
05:25:58|2.28658
05:26:00|2.28658
05:26:01|2.28752
05:26:02|2.28752
05:26:03|2.28727
05:26:03|2.28727
05:26:05|2.28719
05:26:05|2.28693
05:26:07|2.28693
05:26:08|2.28697
05:26:09|2.28731
05:26:10|2.28731
05:26:11|2.28891
05:26:11|2.28891
05:26:13|2.28891
05:26:14|2.28891
05:26:15|2.28746
05:26:15|2.28697
05:26:16|2.28697
05:26:17|2.28697
05:26:20|2.28653
05:26:20|2.28653
05:26:22|2.28627
05:26:23|2.28627
05:26:24|2.286
05:26:25|2.286
05:26:26|2.28573
05:26:28|2.28573
05:26:28|2.28519
05:26:30|2.28508
05:26:31|2.28508
05:26:32|2.28301
05:26:34|2.2818
05:26:34|2.2818
05:26:35|2.2818
05:26:36|2.2818
05:26:37|2.2813
05:26:38|2.2813
05:26:39|2.281
05:26:41|2.27711
05:26:41|2.27686
05:26:43|2.27703
05:26:44|2.27711
05:26:45|2.27711
05:26:46|2.27711
05:26:46|2.277
05:26:49|2.27697
05:26:49|2.27697
05:26:50|2.27731
05:26:51|2.27731
05:26:52|2.2795
05:26:54|2.27856
05:26:55|2.27856
05:26:56|2.27856
05:26:57|2.27856
05:26:58|2.27761
05:26:59|2.27761
05:27:00|2.27761
05:27:00|2.27707
05:27:02|2.27707
05:27:03|2.27707
05:27:04|2.27903
05:27:04|2.27903
05:27:06|2.27955
05:27:06|2.27892
05:27:08|2.27912
05:27:09|2.27912
05:27:10|2.27912
05:27:11|2.27912
05:27:12|2.28107
05:27:13|2.28186
05:27:14|2.28186
05:27:14|2.28076
05:27:16|2.28076
05:27:16|2.28197
05:27:18|2.28025
05:27:19|2.27839
05:27:21|2.27847
05:27:22|2.27731
05:27:24|2.27624
05:27:25|2.27688
05:27:26|2.27606
05:27:28|2.27777
05:27:29|2.27777
05:27:30|2.27777
05:27:31|2.27777
05:27:31|2.27777
05:27:32|2.27777
05:27:33|2.27727
05:27:35|2.27727
05:27:36|2.27727
05:27:36|2.27727
05:27:37|2.27706
05:27:39|2.27706
05:27:39|2.27706
05:27:41|2.27612
05:27:42|2.27612
05:27:43|2.27612
05:27:44|2.27648
05:27:45|2.27648
05:27:46|2.27648
05:27:47|2.27791
05:27:48|2.27791
05:27:48|2.27917
05:27:49|2.27917
05:27:50|2.27917
05:27:51|2.27937
05:27:53|2.27959
05:27:53|2.27903
05:27:54|2.27881
05:27:56|2.27881
05:27:56|2.27881
05:27:57|2.27881
05:27:58|2.27917
05:27:59|2.27999
05:28:01|2.27999
05:28:01|2.27999
05:28:03|2.27999
05:28:04|2.27999
05:28:05|2.27999
05:28:06|2.2813
05:28:07|2.282
05:28:08|2.28199
05:28:09|2.28199
05:28:10|2.28198
05:28:11|2.28041
05:28:12|2.28041
05:28:13|2.28041
05:28:14|2.28036
05:28:15|2.27929
05:28:17|2.27979
05:28:17|2.27979
05:28:18|2.27979
05:28:19|2.27979
05:28:21|2.27979
05:28:23|2.27979
05:28:24|2.27848
05:28:25|2.27873
05:28:26|2.27873
05:28:27|2.27873
05:28:28|2.27783
05:28:29|2.27783
05:28:30|2.27783
05:28:31|2.27706
05:28:32|2.27706
05:28:34|2.27622
05:28:35|2.27622
05:28:36|2.27622
05:28:37|2.27622
05:28:38|2.27622
05:28:39|2.27622
05:28:40|2.27405
05:28:41|2.27368
05:28:42|2.27235
05:28:43|2.27352
05:28:44|2.27265
05:28:45|2.27265
05:28:46|2.27219
05:28:47|2.27206
05:28:48|2.272
05:28:49|2.27129
05:28:50|2.27254
05:28:51|2.27421
05:28:52|2.27261
05:28:53|2.27237
05:28:54|2.27373
05:28:55|2.2731
05:28:56|2.2731
05:28:57|2.27261
05:28:58|2.27261
05:28:59|2.27425
05:29:00|2.27425
05:29:01|2.27523
05:29:02|2.27622
05:29:03|2.2783
05:29:04|2.27892
05:29:05|2.27978
05:29:06|2.27978
05:29:07|2.27895
05:29:08|2.27913
05:29:09|2.27751
05:29:10|2.27751
05:29:11|2.27751
05:29:12|2.27899
05:29:13|2.27899
05:29:15|2.2793
05:29:17|2.2792
05:29:17|2.2792
05:29:18|2.2792
05:29:19|2.2792
05:29:20|2.28
05:29:21|2.28
05:29:23|2.27809
05:29:24|2.27809
05:29:26|2.27922
05:29:27|2.27944
05:29:28|2.27944
05:29:29|2.27944
05:29:30|2.27944
05:29:31|2.28117
05:29:33|2.28077
05:29:33|2.282
05:29:34|2.28116
05:29:35|2.28116
05:29:36|2.28169
05:29:38|2.28196
05:29:39|2.28205
05:29:39|2.28144
05:29:41|2.28191
05:29:42|2.28191
05:29:43|2.28191
05:29:44|2.28191
05:29:45|2.28191
05:29:46|2.28248
05:29:47|2.28248
05:29:48|2.28248
05:29:49|2.28248
05:29:50|2.28204
05:29:51|2.28262
05:29:51|2.2822
05:29:53|2.2822
05:29:54|2.284
05:29:55|2.28411
05:29:56|2.28477
05:29:57|2.28544
05:29:58|2.28544
05:29:59|2.28498
05:30:00|2.28498
05:30:01|2.28527
05:30:02|2.28527
05:30:03|2.28746
05:30:04|2.28756
05:30:05|2.28756
05:30:06|2.28544
05:30:07|2.28725
05:30:08|2.28591
05:30:09|2.28591
05:30:10|2.2876
05:30:11|2.28879
05:30:12|2.2876
05:30:13|2.28879
05:30:13|2.289
05:30:15|2.289
05:30:15|2.28992
05:30:16|2.29018
05:30:18|2.29228
05:30:19|2.29228
05:30:20|2.29228
05:30:20|2.289
05:30:22|2.288
05:30:24|2.28695
05:30:24|2.28743
05:30:26|2.2865
05:30:28|2.2868
05:30:28|2.28468
05:30:29|2.28468
05:30:30|2.28468
05:30:31|2.28483
05:30:32|2.28483
05:30:33|2.28294
05:30:34|2.28294
05:30:35|2.28294
05:30:36|2.28294
05:30:37|2.28231
05:30:38|2.28117
05:30:39|2.28117
05:30:40|2.28117
05:30:41|2.28117
05:30:42|2.28117
05:30:44|2.28162
05:30:44|2.28162
05:30:45|2.28069
05:30:46|2.28159
05:30:47|2.28159
05:30:48|2.28269
05:30:49|2.28206
05:30:50|2.28206
05:30:51|2.28193
05:30:52|2.28101
05:30:53|2.28126
05:30:55|2.28126
05:30:55|2.28126
05:30:56|2.28041
05:30:57|2.27782
05:30:58|2.27767
05:30:59|2.27711
05:31:00|2.27567
05:31:02|2.27506
05:31:04|2.27526
05:31:04|2.27526
05:31:06|2.27391
05:31:07|2.27391
05:31:08|2.27391
05:31:08|2.2732
05:31:10|2.2732
05:31:11|2.27291
05:31:11|2.27291
05:31:12|2.27242
05:31:14|2.27031
05:31:14|2.26892
05:31:15|2.26528
05:31:16|2.26343
05:31:18|2.2603
05:31:18|2.25862
05:31:19|2.25933
05:31:21|2.259
05:31:22|2.25782
05:31:22|2.26011
05:31:24|2.25894
05:31:26|2.25837
05:31:27|2.25701
05:31:28|2.25702
05:31:30|2.25874
05:31:30|2.2597
05:31:32|2.25907
05:31:33|2.26124
05:31:35|2.26151
05:31:35|2.26154
05:31:37|2.26445
05:31:38|2.26445
05:31:39|2.26234
05:31:40|2.26594
05:31:41|2.26449
05:31:42|2.26293
05:31:43|2.26286
05:31:44|2.26273
05:31:45|2.26273
05:31:46|2.26304
05:31:47|2.26157
05:31:48|2.26253
05:31:49|2.26357
05:31:50|2.26357
05:31:51|2.26464
05:31:52|2.26429
05:31:53|2.265
05:31:54|2.265
05:31:55|2.26417
05:31:56|2.26203
05:31:58|2.26416
05:31:58|2.26278
05:31:59|2.26203
05:32:00|2.26142
05:32:01|2.26191
05:32:03|2.26191
05:32:03|2.26191
05:32:05|2.26152
05:32:06|2.26152
05:32:07|2.26202
05:32:07|2.262
05:32:09|2.26277
05:32:10|2.26277
05:32:11|2.26277
05:32:12|2.2631
05:32:13|2.2631
05:32:14|2.2631
05:32:15|2.2631
05:32:16|2.2631
05:32:17|2.2615
05:32:18|2.26151
05:32:19|2.2615
05:32:20|2.26108
05:32:21|2.25978
05:32:22|2.25932
05:32:23|2.25943
05:32:24|2.25647
05:32:26|2.25627
05:32:26|2.25602
05:32:28|2.25523
05:32:29|2.25596
05:32:30|2.25429
05:32:32|2.25424
05:32:33|2.25401
05:32:34|2.254
05:32:35|2.254
05:32:36|2.25449
05:32:37|2.25449
05:32:38|2.254
05:32:40|2.25449
05:32:40|2.25594
05:32:41|2.25557
05:32:42|2.25428
05:32:43|2.25428
05:32:44|2.25586
05:32:45|2.25449
05:32:46|2.25449
05:32:47|2.25449
05:32:48|2.25449
05:32:49|2.2546
05:32:50|2.2546
05:32:51|2.25452
05:32:52|2.25636
05:32:53|2.25668
05:32:54|2.25782
05:32:56|2.25832
05:32:57|2.25745
05:32:58|2.25943
05:32:59|2.25699
05:33:00|2.25702
05:33:01|2.25702
05:33:02|2.25702
05:33:03|2.25946
05:33:04|2.25781
05:33:05|2.25781
05:33:06|2.26187
05:33:07|2.26211
05:33:08|2.26197
05:33:09|2.26197
05:33:10|2.26197
05:33:11|2.26197
05:33:12|2.26158
05:33:13|2.26158
05:33:14|2.26158
05:33:14|2.26074
05:33:16|2.26074
05:33:17|2.26076
05:33:18|2.26076
05:33:18|2.26076
05:33:20|2.26279
05:33:21|2.26067
05:33:21|2.26067
05:33:23|2.26067
05:33:24|2.26067
05:33:25|2.26067
05:33:27|2.26079
05:33:28|2.26079
05:33:29|2.25967
05:33:30|2.25829
05:33:31|2.25807
05:33:31|2.25807
05:33:34|2.25735
05:33:34|2.25734
05:33:35|2.25632
05:33:36|2.25632
05:33:37|2.2565
05:33:38|2.2565
05:33:39|2.2565
05:33:40|2.25535
05:33:41|2.25535
05:33:42|2.25328
05:33:43|2.2525
05:33:44|2.25276
05:33:45|2.25281
05:33:46|2.25449
05:33:47|2.25313
05:33:48|2.25556
05:33:49|2.25355
05:33:50|2.25484
05:33:51|2.25484
05:33:52|2.25514
05:33:53|2.25514
05:33:54|2.25503
05:33:55|2.25776
05:33:56|2.2576
05:33:58|2.25949
05:33:59|2.26002
05:34:00|2.26002
05:34:01|2.25855
05:34:02|2.25855
05:34:03|2.26052
05:34:04|2.26123
05:34:05|2.2603
05:34:06|2.2603
05:34:07|2.26296
05:34:08|2.26296
05:34:09|2.26296
05:34:10|2.26002
05:34:11|2.25933
05:34:12|2.25933
05:34:13|2.26061
05:34:14|2.25804
05:34:15|2.25804
05:34:16|2.25804
05:34:17|2.25866
05:34:18|2.25866
05:34:19|2.25885
05:34:20|2.26016
05:34:21|2.26016
05:34:22|2.25885
05:34:23|2.26016
05:34:24|2.26016
05:34:25|2.26016
05:34:26|2.25836
05:34:28|2.25835
05:34:29|2.25897
05:34:31|2.25675
05:34:32|2.25675
05:34:33|2.25675
05:34:35|2.25675
05:34:36|2.25761
05:34:37|2.25885
05:34:37|2.25885
05:34:39|2.25885
05:34:39|2.25885
05:34:40|2.2593
05:34:42|2.25884
05:34:43|2.25885
05:34:44|2.25885
05:34:45|2.25632
05:34:46|2.25632
05:34:47|2.25632
05:34:48|2.25601
05:34:49|2.25601
05:34:50|2.25601
05:34:51|2.25601
05:34:52|2.25601
05:34:53|2.25601
05:34:54|2.25601
05:34:55|2.25729
05:34:57|2.258
05:34:58|2.258
05:34:59|2.26106
05:35:00|2.26153
05:35:01|2.26153
05:35:01|2.26089
05:35:02|2.26089
05:35:04|2.26089
05:35:04|2.26089
05:35:05|2.26089
05:35:06|2.26049
05:35:07|2.26089
05:35:09|2.26124
05:35:10|2.26124
05:35:11|2.26124
05:35:11|2.26124
05:35:12|2.26298
05:35:13|2.26298
05:35:15|2.26298
05:35:15|2.26298
05:35:16|2.26298
05:35:18|2.26143
05:35:19|2.26143
05:35:19|2.26143
05:35:20|2.26143
05:35:21|2.26203
05:35:22|2.26203
05:35:24|2.26393
05:35:24|2.26393
05:35:26|2.26215
05:35:26|2.26248
05:35:28|2.26248
05:35:29|2.26248
05:35:30|2.26341
05:35:32|2.26341
05:35:33|2.26341
05:35:34|2.26124
05:35:34|2.26124
05:35:36|2.26049
05:35:37|2.26001
05:35:38|2.26001
05:35:39|2.26001
05:35:40|2.26001
05:35:41|2.26192
05:35:42|2.26192
05:35:43|2.26192
05:35:44|2.26192
05:35:45|2.26001
05:35:46|2.26001
05:35:47|2.26053
05:35:48|2.26001
05:35:49|2.26001
05:35:50|2.25873
05:35:51|2.25648
05:35:52|2.25627
05:35:53|2.25797
05:35:54|2.25797
05:35:55|2.25797
05:35:56|2.25788
05:35:57|2.25738
05:35:58|2.25738
05:35:59|2.25738
05:36:00|2.25797
05:36:01|2.25725
05:36:02|2.25725
05:36:03|2.25499
05:36:04|2.25271
05:36:05|2.25399
05:36:06|2.251
05:36:07|2.251
05:36:08|2.2518
05:36:09|2.25137
05:36:10|2.25137
05:36:11|2.24995
05:36:12|2.24995
05:36:13|2.24592
05:36:14|2.24639
05:36:15|2.24925
05:36:16|2.25161
05:36:17|2.251
05:36:18|2.251
05:36:19|2.25161
05:36:20|2.25293
05:36:21|2.25389
05:36:22|2.25181
05:36:23|2.25181
05:36:24|2.25181
05:36:25|2.25148
05:36:26|2.25148
05:36:27|2.25176
05:36:28|2.25161
05:36:30|2.2531
05:36:30|2.2531
05:36:32|2.25181
05:36:34|2.25212
05:36:35|2.25256
05:36:35|2.25256
05:36:37|2.25248
05:36:37|2.2555
05:36:39|2.2555
05:36:40|2.25472
05:36:41|2.25472
05:36:43|2.25472
05:36:43|2.25479
05:36:46|2.2546
05:36:46|2.25492
05:36:47|2.25377
05:36:48|2.2555
05:36:49|2.2555
05:36:50|2.2555
05:36:51|2.2555
05:36:52|2.25644
05:36:53|2.25644
05:36:54|2.25644
05:36:55|2.25378
05:36:56|2.25484
05:36:57|2.25437
05:36:58|2.25437
05:36:59|2.25437
05:37:00|2.25437
05:37:01|2.25436
05:37:02|2.25436
05:37:03|2.25493
05:37:04|2.25493
05:37:05|2.25493
05:37:06|2.25493
05:37:07|2.25684
05:37:08|2.25684
05:37:09|2.25684
05:37:10|2.25684
05:37:11|2.25787
05:37:12|2.25787
05:37:13|2.25684
05:37:14|2.25684
05:37:15|2.25684
05:37:16|2.25836
05:37:18|2.25872
05:37:19|2.25839
05:37:20|2.25836
05:37:21|2.25839
05:37:22|2.25839
05:37:23|2.25839
05:37:24|2.25998
05:37:25|2.26
05:37:26|2.26
05:37:27|2.26
05:37:28|2.26
05:37:29|2.26
05:37:31|2.26054
05:37:31|2.25838
05:37:33|2.25836
05:37:34|2.25953
05:37:35|2.25953
05:37:37|2.26069
05:37:37|2.26126
05:37:38|2.26126
05:37:39|2.26126
05:37:40|2.26126
05:37:41|2.26035
05:37:42|2.26026
05:37:43|2.26026
05:37:44|2.26122
05:37:45|2.26122
05:37:46|2.26122
05:37:47|2.26035
05:37:48|2.26053
05:37:49|2.26053
05:37:51|2.26053
05:37:52|2.26053
05:37:53|2.26067
05:37:54|2.26067
05:37:55|2.2612
05:37:56|2.2612
05:37:57|2.26067
05:37:58|2.26067
05:37:59|2.26067
05:38:00|2.26067
05:38:01|2.26067
05:38:02|2.26079
05:38:03|2.26079
05:38:04|2.25927
05:38:05|2.26067
05:38:06|2.25975
05:38:07|2.25975
05:38:08|2.25975
05:38:09|2.25937
05:38:10|2.25952
05:38:11|2.25952
05:38:11|2.26
05:38:13|2.26077
05:38:13|2.26077
05:38:15|2.25837
05:38:15|2.25776
05:38:17|2.25776
05:38:18|2.25776
05:38:18|2.25746
05:38:20|2.25746
05:38:21|2.25746
05:38:22|2.25613
05:38:23|2.25761
05:38:24|2.25761
05:38:25|2.25761
05:38:26|2.25599
05:38:26|2.25583
05:38:28|2.25884
05:38:29|2.25884
05:38:29|2.25772
05:38:31|2.25887
05:38:33|2.25808
05:38:34|2.25808
05:38:35|2.25808
05:38:36|2.25887
05:38:37|2.25887
05:38:38|2.25887
05:38:39|2.25887
05:38:40|2.25894
05:38:41|2.25894
05:38:42|2.25894
05:38:43|2.25672
05:38:44|2.25672
05:38:45|2.25672
05:38:46|2.25712
05:38:47|2.25691
05:38:48|2.25691
05:38:49|2.25691
05:38:50|2.25808
05:38:51|2.25887
05:38:52|2.25858
05:38:53|2.25858
05:38:54|2.25858
05:38:55|2.25858
05:38:56|2.25858
05:38:57|2.25858
05:38:59|2.25858
05:38:59|2.25858
05:39:00|2.25858
05:39:01|2.25779
05:39:02|2.25745
05:39:03|2.25745
05:39:05|2.25745
05:39:06|2.25745
05:39:06|2.25745
05:39:07|2.25745
05:39:09|2.25722
05:39:09|2.25722
05:39:11|2.25722
05:39:11|2.25722
05:39:12|2.25759
05:39:13|2.25767
05:39:15|2.25745
05:39:15|2.25745
05:39:16|2.258
05:39:17|2.25858
05:39:18|2.25858
05:39:19|2.25858
05:39:21|2.25858
05:39:21|2.25858
05:39:23|2.25858
05:39:23|2.25672
05:39:24|2.2559
05:39:26|2.25651
05:39:26|2.25651
05:39:28|2.25651
05:39:29|2.25651
05:39:29|2.25651
05:39:30|2.25651
05:39:32|2.25752
05:39:33|2.25752
05:39:34|2.25752
05:39:35|2.258
05:39:36|2.258
05:39:37|2.25894
05:39:38|2.25894
05:39:39|2.25894
05:39:41|2.25952
05:39:42|2.25952
05:39:44|2.25952
05:39:45|2.25972
05:39:46|2.25972
05:39:48|2.25972
05:39:48|2.25972
05:39:50|2.25972
05:39:51|2.25972
05:39:51|2.25949
05:39:52|2.25949
05:39:54|2.25949
05:39:54|2.25949
05:39:56|2.25949
05:39:56|2.25949
05:39:58|2.25949
05:39:58|2.25993
05:39:59|2.25993
05:40:00|2.25993
05:40:01|2.25993
05:40:02|2.25993
05:40:03|2.25993
05:40:04|2.25993
05:40:05|2.26171
05:40:07|2.26085
05:40:07|2.25993
05:40:08|2.25993
05:40:09|2.25993
05:40:10|2.26322
05:40:11|2.26427
05:40:12|2.26427
05:40:13|2.26427
05:40:14|2.26427
05:40:15|2.26427
05:40:16|2.26427
05:40:17|2.26463
05:40:19|2.26471
05:40:20|2.26525
05:40:20|2.26533
05:40:21|2.26326
05:40:22|2.26326
05:40:23|2.26567
05:40:24|2.26599
05:40:25|2.26599
05:40:27|2.26532
05:40:27|2.26532
05:40:28|2.26532
05:40:29|2.26532
05:40:30|2.26532
05:40:32|2.26532
05:40:33|2.26579
05:40:34|2.26579
05:40:36|2.26532
05:40:37|2.26465
05:40:38|2.26465
05:40:39|2.26465
05:40:40|2.26367
05:40:41|2.26301
05:40:42|2.26425
05:40:44|2.26438
05:40:44|2.26404
05:40:46|2.2647
05:40:46|2.26504
05:40:48|2.26504
05:40:50|2.26326
05:40:51|2.2624
05:40:52|2.26168
05:40:53|2.26053
05:40:54|2.26004
05:40:55|2.26116
05:40:55|2.2617
05:40:57|2.26221
05:40:58|2.26247
05:41:00|2.26338
05:41:00|2.26338
05:41:01|2.26338
05:41:02|2.26387
05:41:03|2.26338
05:41:04|2.26338
05:41:05|2.26338
05:41:06|2.2642
05:41:07|2.2642
05:41:08|2.265
05:41:09|2.265
05:41:10|2.26519
05:41:12|2.26519
05:41:13|2.26589
05:41:14|2.26608
05:41:14|2.26608
05:41:16|2.26704
05:41:17|2.26704
05:41:18|2.26749
05:41:18|2.26749
05:41:20|2.26749
05:41:21|2.26749
05:41:22|2.26484
05:41:23|2.26415
05:41:24|2.26415
05:41:25|2.26411
05:41:26|2.26411
05:41:27|2.26464
05:41:28|2.26446
05:41:28|2.26446
05:41:31|2.26557
05:41:31|2.26583
05:41:32|2.26658
05:41:33|2.268
05:41:34|2.268
05:41:36|2.26688
05:41:37|2.26688
05:41:39|2.26688
05:41:39|2.2667
05:41:40|2.26883
05:41:42|2.26688
05:41:44|2.26688
05:41:44|2.26684
05:41:45|2.26684
05:41:46|2.26684
05:41:47|2.26684
05:41:48|2.26583
05:41:50|2.26614
05:41:51|2.26614
05:41:52|2.26583
05:41:53|2.26583
05:41:54|2.26612
05:41:56|2.26661
05:41:56|2.26661
05:41:58|2.26773
05:41:58|2.26757
05:41:59|2.26771
05:42:01|2.26771
05:42:02|2.26773
05:42:02|2.2678
05:42:04|2.268
05:42:04|2.268
05:42:05|2.26807
05:42:06|2.26807
05:42:07|2.2677
05:42:08|2.268
05:42:09|2.26842
05:42:10|2.26842
05:42:11|2.2685
05:42:12|2.2685
05:42:13|2.26772
05:42:14|2.26772
05:42:15|2.26772
05:42:16|2.26749
05:42:17|2.26746
05:42:18|2.26676
05:42:19|2.26676
05:42:20|2.26627
05:42:21|2.26627
05:42:22|2.26627
05:42:23|2.26563
05:42:25|2.26519
05:42:25|2.26519
05:42:26|2.26519
05:42:27|2.26519
05:42:28|2.26519
05:42:30|2.264
05:42:30|2.264
05:42:31|2.264
05:42:32|2.264
05:42:33|2.26404
05:42:35|2.26404
05:42:37|2.26404
05:42:38|2.26613
05:42:39|2.26613
05:42:41|2.269
05:42:42|2.269
05:42:43|2.269
05:42:44|2.269
05:42:46|2.269
05:42:47|2.269
05:42:47|2.269
05:42:48|2.26673
05:42:50|2.26673
05:42:50|2.26673
05:42:52|2.26673
05:42:53|2.26673
05:42:54|2.26668
05:42:55|2.26668
05:42:56|2.26668
05:42:57|2.26668
05:42:58|2.26801
05:42:59|2.26878
05:43:00|2.26907
05:43:01|2.26845
05:43:02|2.26845
05:43:03|2.26845
05:43:04|2.26845
05:43:05|2.26845
05:43:06|2.26845
05:43:07|2.26845
05:43:08|2.26845
05:43:09|2.26958
05:43:10|2.26958
05:43:11|2.27017
05:43:12|2.27235
05:43:13|2.27449
05:43:14|2.27356
05:43:15|2.27248
05:43:16|2.27248
05:43:17|2.27248
05:43:18|2.27248
05:43:19|2.27232
05:43:20|2.27185
05:43:21|2.27177
05:43:22|2.27322
05:43:23|2.27353
05:43:24|2.27211
05:43:25|2.27125
05:43:26|2.27143
05:43:27|2.27143
05:43:28|2.272
05:43:29|2.27
05:43:30|2.27221
05:43:31|2.27221
05:43:33|2.27334
05:43:33|2.27334
05:43:35|2.27334
05:43:36|2.27262
05:43:37|2.27262
05:43:38|2.25676
05:43:40|2.24285
05:43:41|2.25274
05:43:42|2.24776
05:43:43|2.25154
05:43:44|2.25378
05:43:44|2.25548
05:43:46|2.25816
05:43:47|2.25693
05:43:48|2.25644
05:43:49|2.25633
05:43:50|2.25505
05:43:51|2.25505
05:43:52|2.25813
05:43:53|2.25336
05:43:54|2.2517
05:43:55|2.2517
05:43:56|2.25627
05:43:57|2.25736
05:43:58|2.25511
05:43:59|2.25511
05:44:00|2.25476
05:44:01|2.25476
05:44:02|2.2546
05:44:03|2.25645
05:44:04|2.25499
05:44:05|2.25321
05:44:06|2.25478
05:44:07|2.2538
05:44:08|2.2538
05:44:09|2.25392
05:44:11|2.25392
05:44:11|2.25392
05:44:13|2.25432
05:44:14|2.25432
05:44:15|2.25556
05:44:15|2.25495
05:44:16|2.25495
05:44:17|2.25495
05:44:19|2.25549
05:44:20|2.25549
05:44:21|2.25557
05:44:22|2.25574
05:44:22|2.25574
05:44:24|2.25574
05:44:25|2.25662
05:44:26|2.25776
05:44:27|2.25664
05:44:28|2.25744
05:44:30|2.25772
05:44:30|2.25772
05:44:31|2.2571
05:44:32|2.25797
05:44:33|2.25797
05:44:34|2.25903
05:44:35|2.25933
05:44:37|2.25903
05:44:39|2.25997
05:44:40|2.261
05:44:41|2.26175
05:44:42|2.25904
05:44:43|2.25835
05:44:43|2.25832
05:44:45|2.25832
05:44:45|2.25832
05:44:47|2.25955
05:44:48|2.25955
05:44:50|2.25862
05:44:50|2.25993
05:44:51|2.25993
05:44:52|2.25993
05:44:53|2.26084
05:44:54|2.26084
05:44:55|2.26084
05:44:56|2.26
05:44:57|2.26084
05:44:59|2.25993
05:45:00|2.26057
05:45:01|2.26057
05:45:02|2.26057
05:45:03|2.25974
05:45:04|2.2596
05:45:05|2.25773
05:45:06|2.25844
05:45:07|2.25844
05:45:08|2.25844
05:45:09|2.26013
05:45:11|2.26025
05:45:12|2.26025
05:45:12|2.26084
05:45:13|2.26109
05:45:15|2.26254
05:45:15|2.26276
05:45:16|2.26225
05:45:17|2.26225
05:45:18|2.26278
05:45:20|2.26095
05:45:20|2.26095
05:45:21|2.26275
05:45:23|2.26275
05:45:24|2.263
05:45:25|2.26312
05:45:26|2.26312
05:45:27|2.26312
05:45:28|2.26309
05:45:29|2.26309
05:45:30|2.2658
05:45:31|2.26703
05:45:32|2.26576
05:45:33|2.26535
05:45:34|2.26535
05:45:35|2.26693
05:45:36|2.26535
05:45:38|2.26448
05:45:39|2.26317
05:45:40|2.26317
05:45:42|2.26317
05:45:43|2.26317
05:45:45|2.2648
05:45:45|2.26322
05:45:47|2.26322
05:45:48|2.26322
05:45:49|2.26314
05:45:50|2.26322
05:45:51|2.26322
05:45:52|2.26322
05:45:53|2.26322
05:45:54|2.26347
05:45:55|2.26347
05:45:56|2.26347
05:45:57|2.26524
05:45:58|2.26535
05:45:59|2.26535
05:46:00|2.26455
05:46:01|2.26764
05:46:02|2.26785
05:46:03|2.268
05:46:04|2.26828
05:46:05|2.26828
05:46:06|2.26865
05:46:07|2.26919
05:46:08|2.27089
05:46:09|2.27146
05:46:10|2.26904
05:46:11|2.27148
05:46:12|2.27147
05:46:13|2.27084
05:46:14|2.27168
05:46:15|2.27148
05:46:16|2.27197
05:46:17|2.27148
05:46:19|2.27147
05:46:19|2.27147
05:46:21|2.27147
05:46:21|2.27053
05:46:23|2.27053
05:46:23|2.27
05:46:25|2.26891
05:46:25|2.27013
05:46:27|2.27006
05:46:28|2.27006
05:46:28|2.27006
05:46:30|2.26828
05:46:30|2.26766
05:46:31|2.26766
05:46:32|2.26766
05:46:33|2.26766
05:46:34|2.26803
05:46:35|2.26803
05:46:36|2.26785
05:46:38|2.26785
05:46:39|2.26752
05:46:40|2.26822
05:46:41|2.26686
05:46:42|2.26686
05:46:43|2.26686
05:46:44|2.26768
05:46:46|2.26774
05:46:47|2.26774
05:46:48|2.26774
05:46:49|2.26773
05:46:50|2.26773
05:46:51|2.26773
05:46:52|2.26766
05:46:53|2.26766
05:46:54|2.26766
05:46:55|2.26641
05:46:57|2.2648
05:46:57|2.2648
05:46:58|2.26369
05:46:59|2.26346
05:47:00|2.26346
05:47:02|2.26346
05:47:03|2.2648
05:47:04|2.2648
05:47:06|2.26575
05:47:06|2.26602
05:47:07|2.26602
05:47:08|2.26602
05:47:09|2.26602
05:47:10|2.26708
05:47:11|2.26828
05:47:12|2.27049
05:47:13|2.27049
05:47:14|2.27049
05:47:15|2.27049
05:47:16|2.27034
05:47:17|2.27034
05:47:18|2.27034
05:47:19|2.27034
05:47:20|2.27058
05:47:21|2.27
05:47:22|2.27
05:47:23|2.27
05:47:24|2.27
05:47:25|2.27034
05:47:26|2.27034
05:47:27|2.27034
05:47:28|2.27034
05:47:29|2.27034
05:47:30|2.27034
05:47:31|2.27
05:47:32|2.26951
05:47:33|2.26951
05:47:34|2.27
05:47:35|2.27
05:47:36|2.27052
05:47:37|2.27052
05:47:38|2.2708
05:47:40|2.2717
05:47:42|2.2717
05:47:43|2.27179
05:47:43|2.27085
05:47:45|2.27085
05:47:46|2.27085
05:47:47|2.27085
05:47:48|2.27085
05:47:49|2.27085
05:47:50|2.27085
05:47:51|2.27085
05:47:53|2.27124
05:47:53|2.272
05:47:54|2.272
05:47:55|2.272
05:47:56|2.2722
05:47:57|2.273
05:47:58|2.27265
05:47:59|2.27265
05:48:00|2.27265
05:48:01|2.27173
05:48:02|2.27173
05:48:03|2.27173
05:48:04|2.27173
05:48:05|2.27034
05:48:07|2.27034
05:48:07|2.27034
05:48:08|2.27218
05:48:09|2.272
05:48:10|2.272
05:48:11|2.27262
05:48:12|2.272
05:48:13|2.272
05:48:14|2.272
05:48:15|2.272
05:48:16|2.272
05:48:18|2.27264
05:48:18|2.27264
05:48:19|2.27264
05:48:20|2.27201
05:48:21|2.27201
05:48:23|2.27264
05:48:23|2.27264
05:48:24|2.27264
05:48:25|2.27265
05:48:26|2.27265
05:48:28|2.273
05:48:28|2.273
05:48:29|2.273
05:48:30|2.27249
05:48:31|2.27249
05:48:32|2.27249
05:48:33|2.27249
05:48:35|2.27038
05:48:35|2.27038
05:48:36|2.27158
05:48:37|2.27158
05:48:38|2.27239
05:48:39|2.27239
05:48:41|2.27437
05:48:43|2.27426
05:48:44|2.2742
05:48:46|2.2737
05:48:47|2.27334
05:48:47|2.27334
05:48:49|2.27334
05:48:50|2.27238
05:48:51|2.27232
05:48:52|2.27211
05:48:53|2.2705
05:48:54|2.27
05:48:55|2.27
05:48:57|2.26962
05:48:57|2.27103
05:48:58|2.27103
05:48:59|2.27103
05:49:01|2.26979
05:49:01|2.26979
05:49:03|2.26949
05:49:03|2.26949
05:49:04|2.26957
05:49:05|2.26979
05:49:06|2.2703
05:49:07|2.2703
05:49:09|2.26869
05:49:10|2.26811
05:49:11|2.26811
05:49:12|2.26849
05:49:12|2.26849
05:49:14|2.26837
05:49:15|2.26849
05:49:16|2.26823
05:49:17|2.268
05:49:18|2.26787
05:49:18|2.26787
05:49:20|2.26787
05:49:21|2.26787
05:49:22|2.2681
05:49:23|2.26773
05:49:24|2.26615
05:49:25|2.26615
05:49:26|2.26615
05:49:26|2.26615
05:49:28|2.26615
05:49:29|2.26615
05:49:30|2.26615
05:49:31|2.26615
05:49:31|2.266
05:49:33|2.266
05:49:34|2.266
05:49:35|2.266
05:49:36|2.266
05:49:37|2.266
05:49:38|2.266
05:49:39|2.266
05:49:40|2.266
05:49:41|2.266
05:49:43|2.26615
05:49:43|2.26615
05:49:44|2.26787
05:49:45|2.26911
05:49:47|2.26911
05:49:49|2.26947
05:49:49|2.26947
05:49:51|2.26878
05:49:52|2.26947
05:49:53|2.26947
05:49:54|2.26947
05:49:55|2.26947
05:49:56|2.2693
05:49:57|2.2693
05:49:58|2.2693
05:49:58|2.2693
05:50:00|2.2693
05:50:01|2.2693
05:50:02|2.2693
05:50:04|2.2693
05:50:04|2.26935
05:50:05|2.26935
05:50:06|2.2698
05:50:07|2.2698
05:50:09|2.26982
05:50:10|2.26982
05:50:11|2.269
05:50:11|2.26982
05:50:13|2.26982
05:50:14|2.2698
05:50:15|2.2698
05:50:16|2.27158
05:50:17|2.27158
05:50:18|2.27158
05:50:19|2.27158
05:50:20|2.27158
05:50:21|2.27158
05:50:22|2.27191
05:50:22|2.27191
05:50:23|2.27222
05:50:24|2.27253
05:50:26|2.27253
05:50:27|2.27253
05:50:28|2.27253
05:50:29|2.27253
05:50:30|2.27253
05:50:32|2.27253
05:50:32|2.27253
05:50:33|2.27253
05:50:34|2.27253
05:50:35|2.27154
05:50:36|2.27022
05:50:37|2.27022
05:50:38|2.27121
05:50:39|2.27121
05:50:40|2.27121
05:50:41|2.27121
05:50:43|2.27121
05:50:45|2.27236
05:50:46|2.27236
05:50:47|2.27231
05:50:48|2.27141
05:50:49|2.27186
05:50:50|2.2711
05:50:51|2.27141
05:50:53|2.27176
05:50:54|2.27177
05:50:54|2.27142
05:50:56|2.27142
05:50:57|2.2711
05:50:57|2.27143
05:50:59|2.27143
05:50:59|2.27177
05:51:00|2.27177
05:51:01|2.27177
05:51:03|2.27177
05:51:04|2.27273
05:51:05|2.27273
05:51:06|2.27273
05:51:07|2.27202
05:51:07|2.27202
05:51:09|2.27364
05:51:10|2.27437
05:51:10|2.27371
05:51:11|2.2737
05:51:12|2.27273
05:51:14|2.27304
05:51:14|2.27276
05:51:16|2.27344
05:51:16|2.27244
05:51:17|2.27306
05:51:18|2.27225
05:51:19|2.27225
05:51:21|2.27239
05:51:21|2.27225
05:51:23|2.27239
05:51:23|2.27225
05:51:24|2.273
05:51:25|2.27303
05:51:27|2.27303
05:51:28|2.27303
05:51:28|2.27373
05:51:29|2.27373
05:51:30|2.27396
05:51:31|2.27396
05:51:32|2.27396
05:51:33|2.2737
05:51:34|2.27392
05:51:35|2.27392
05:51:36|2.27397
05:51:37|2.27397
05:51:39|2.2735
05:51:39|2.2747
05:51:41|2.27479
05:51:41|2.27682
05:51:42|2.27664
05:51:44|2.27692
05:51:46|2.27752
05:51:47|2.27808
05:51:48|2.27783
05:51:49|2.27783
05:51:50|2.27783
05:51:51|2.27817
05:51:52|2.2773
05:51:53|2.2773
05:51:54|2.27692
05:51:55|2.27692
05:51:56|2.27676
05:51:57|2.27676
05:51:58|2.27622
05:51:59|2.27622
05:52:00|2.27622
05:52:01|2.27621
05:52:02|2.27597
05:52:03|2.27597
05:52:04|2.2774
05:52:05|2.2774
05:52:06|2.2774
05:52:07|2.2763
05:52:08|2.2763
05:52:09|2.2763
05:52:10|2.2763
05:52:11|2.27661
05:52:12|2.27621
05:52:13|2.2783
05:52:14|2.27704
05:52:15|2.27704
05:52:16|2.27704
05:52:17|2.278
05:52:18|2.278
05:52:19|2.278
05:52:20|2.278
05:52:21|2.27787
05:52:22|2.27706
05:52:23|2.27644
05:52:24|2.27642
05:52:25|2.27642
05:52:26|2.277
05:52:27|2.277
05:52:28|2.27934
05:52:29|2.27849
05:52:30|2.27888
05:52:31|2.28
05:52:32|2.28
05:52:33|2.28
05:52:35|2.28
05:52:35|2.28
05:52:36|2.28
05:52:37|2.28
05:52:39|2.28095
05:52:39|2.28246
05:52:41|2.28357
05:52:41|2.28357
05:52:42|2.2807
05:52:43|2.28057
05:52:46|2.28057
05:52:47|2.28302
05:52:48|2.28302
05:52:50|2.28281
05:52:50|2.281
05:52:51|2.2808
05:52:52|2.28109
05:52:54|2.281
05:52:55|2.281
05:52:56|2.281
05:52:57|2.281
05:52:58|2.2808
05:52:59|2.2808
05:53:00|2.2808
05:53:01|2.28202
05:53:02|2.28176
05:53:03|2.28176
05:53:04|2.28176
05:53:05|2.28176
05:53:06|2.28176
05:53:07|2.28176
05:53:08|2.281
05:53:09|2.281
05:53:10|2.28176
05:53:10|2.28202
05:53:12|2.28202
05:53:13|2.28202
05:53:14|2.28278
05:53:15|2.28278
05:53:16|2.28202
05:53:18|2.28435
05:53:18|2.28435
05:53:19|2.28203
05:53:20|2.28119
05:53:21|2.28
05:53:22|2.27909
05:53:23|2.279
05:53:24|2.279
05:53:25|2.28077
05:53:27|2.2784
05:53:27|2.27656
05:53:28|2.27656
05:53:30|2.27656
05:53:31|2.27852
05:53:31|2.27852
05:53:33|2.27852
05:53:34|2.27852
05:53:35|2.2796
05:53:36|2.2796
05:53:37|2.2796
05:53:38|2.28004
05:53:39|2.28003
05:53:39|2.28009
05:53:40|2.27852
05:53:41|2.27759
05:53:42|2.27759
05:53:44|2.27948
05:53:44|2.27948
05:53:47|2.27948
05:53:47|2.27948
05:53:48|2.27948
05:53:49|2.27787
05:53:50|2.27882
05:53:51|2.27883
05:53:52|2.27883
05:53:53|2.27983
05:53:55|2.27981
05:53:55|2.27978
05:53:56|2.27978
05:53:57|2.27981
05:53:58|2.27981
05:53:59|2.27982
05:54:00|2.27982
05:54:02|2.279
05:54:02|2.2798
05:54:04|2.2798
05:54:04|2.27789
05:54:06|2.27911
05:54:07|2.27848
05:54:08|2.2796
05:54:09|2.27941
05:54:10|2.27941
05:54:11|2.27935
05:54:12|2.27935
05:54:13|2.27979
05:54:13|2.27979
05:54:15|2.27979
05:54:16|2.27972
05:54:17|2.27938
05:54:18|2.27938
05:54:18|2.27928
05:54:20|2.27928
05:54:22|2.27928
05:54:22|2.27928
05:54:23|2.27928
05:54:24|2.27928
05:54:25|2.27983
05:54:26|2.28036
05:54:27|2.28054
05:54:28|2.28054
05:54:29|2.28054
05:54:30|2.27983
05:54:31|2.27972
05:54:32|2.27972
05:54:34|2.27972
05:54:34|2.27975
05:54:35|2.28008
05:54:36|2.27859
05:54:37|2.27778
05:54:39|2.27739
05:54:39|2.27908
05:54:41|2.27908
05:54:41|2.27908
05:54:42|2.27656
05:54:43|2.27753
05:54:44|2.27575
05:54:45|2.27575
05:54:47|2.2752
05:54:48|2.2752
05:54:49|2.27347
05:54:50|2.2752
05:54:52|2.27346
05:54:52|2.27294
05:54:54|2.27374
05:54:55|2.27374
05:54:56|2.27436
05:54:58|2.27436
05:54:59|2.27419
05:55:00|2.27419
05:55:00|2.27312
05:55:02|2.27312
05:55:02|2.27285
05:55:04|2.27285
05:55:04|2.27282
05:55:05|2.27345
05:55:06|2.27374
05:55:08|2.27374
05:55:08|2.27374
05:55:09|2.27374
05:55:11|2.27374
05:55:12|2.27374
05:55:12|2.27343
05:55:14|2.27374
05:55:14|2.27504
05:55:15|2.2752
05:55:16|2.2752
05:55:18|2.2752
05:55:18|2.2752
05:55:19|2.27688
05:55:21|2.27913
05:55:21|2.27859
05:55:22|2.27859
05:55:24|2.27925
05:55:25|2.27773
05:55:26|2.27831
05:55:27|2.27663
05:55:28|2.27624
05:55:29|2.27624
05:55:30|2.27624
05:55:31|2.27667
05:55:32|2.27667
05:55:33|2.27719
05:55:35|2.27719
05:55:35|2.27719
05:55:36|2.27719
05:55:37|2.275
05:55:38|2.275
05:55:39|2.275
05:55:40|2.275
05:55:41|2.275
05:55:42|2.27667
05:55:43|2.27667
05:55:44|2.27667
05:55:45|2.27667
05:55:47|2.27667
05:55:48|2.2773
05:55:50|2.27729
05:55:51|2.27706
05:55:53|2.27706
05:55:53|2.27706
05:55:55|2.27715
05:55:55|2.27788
05:55:56|2.2783
05:55:57|2.2783
05:55:58|2.2783
05:56:00|2.2783
05:56:00|2.2783
05:56:02|2.2783
05:56:03|2.27786
05:56:04|2.27786
05:56:05|2.27917
05:56:06|2.27917
05:56:06|2.27917
05:56:07|2.27917
05:56:09|2.27917
05:56:10|2.27917
05:56:11|2.27729
05:56:12|2.27729
05:56:13|2.27729
05:56:13|2.27729
05:56:15|2.27729
05:56:15|2.27729
05:56:17|2.27729
05:56:18|2.27729
05:56:19|2.27729
05:56:20|2.27964
05:56:21|2.27964
05:56:22|2.27964
05:56:23|2.27964
05:56:24|2.27993
05:56:25|2.27993
05:56:26|2.27993
05:56:27|2.27993
05:56:28|2.27993
05:56:29|2.27993
05:56:30|2.27993
05:56:31|2.27993
05:56:32|2.27993
05:56:33|2.28
05:56:34|2.28
05:56:35|2.28
05:56:36|2.28
05:56:37|2.28
05:56:38|2.28058
05:56:39|2.27604
05:56:40|2.27299
05:56:41|2.27535
05:56:42|2.27535
05:56:43|2.27535
05:56:44|2.27394
05:56:45|2.27433
05:56:46|2.27545
05:56:47|2.27655
05:56:48|2.27366
05:56:50|2.27305
05:56:51|2.27305
05:56:53|2.27305
05:56:54|2.27305
05:56:56|2.27305
05:56:56|2.27305
05:56:57|2.27305
05:56:58|2.27591
05:57:01|2.27591
05:57:01|2.27365
05:57:03|2.27365
05:57:04|2.27081
05:57:04|2.27081
05:57:06|2.27291
05:57:07|2.27207
05:57:07|2.27236
05:57:08|2.27236
05:57:10|2.27236
05:57:11|2.2734
05:57:12|2.2734
05:57:13|2.27219
05:57:14|2.27219
05:57:15|2.27219
05:57:16|2.27219
05:57:17|2.27244
05:57:18|2.27244
05:57:19|2.27244
05:57:20|2.27244
05:57:21|2.27244
05:57:22|2.27354
05:57:23|2.27354
05:57:24|2.27354
05:57:25|2.27354
05:57:26|2.27354
05:57:27|2.27354
05:57:28|2.27354
05:57:29|2.27209
05:57:30|2.27209
05:57:31|2.27209
05:57:33|2.27244
05:57:33|2.27244
05:57:34|2.27244
05:57:36|2.26936
05:57:36|2.26881
05:57:38|2.26784
05:57:38|2.26593
05:57:40|2.26593
05:57:41|2.2671
05:57:41|2.2671
05:57:43|2.2671
05:57:44|2.2671
05:57:44|2.2658
05:57:45|2.26596
05:57:46|2.26596
05:57:47|2.26904
05:57:48|2.26828
05:57:50|2.26685
05:57:50|2.26685
05:57:52|2.26715
05:57:53|2.26672
05:57:54|2.26672
05:57:55|2.26672
05:57:56|2.26657
05:57:57|2.26805
05:57:58|2.26754
05:57:59|2.26619
05:58:00|2.2666
05:58:01|2.2666
05:58:02|2.2666
05:58:03|2.26782
05:58:04|2.26627
05:58:05|2.26627
05:58:06|2.26857
05:58:07|2.26601
05:58:08|2.26601
05:58:09|2.26332
05:58:10|2.26312
05:58:11|2.26483
05:58:12|2.26483
05:58:13|2.26483
05:58:14|2.26483
05:58:15|2.26394
05:58:16|2.26443
05:58:17|2.26443
05:58:18|2.26311
05:58:19|2.2651
05:58:20|2.2651
05:58:22|2.26483
05:58:23|2.26483
05:58:24|2.26483
05:58:24|2.26483
05:58:25|2.26483
05:58:27|2.26483
05:58:27|2.26498
05:58:28|2.26512
05:58:30|2.26512
05:58:30|2.26552
05:58:32|2.26618
05:58:33|2.26618
05:58:34|2.26618
05:58:35|2.26552
05:58:36|2.26552
05:58:37|2.26552
05:58:38|2.26552
05:58:39|2.26552
05:58:40|2.26552
05:58:41|2.26658
05:58:42|2.26658
05:58:43|2.26658
05:58:44|2.26802
05:58:45|2.27017
05:58:46|2.27017
05:58:47|2.26607
05:58:48|2.26607
05:58:49|2.26607
05:58:50|2.26849
05:58:52|2.26777
05:58:54|2.26777
05:58:55|2.26709
05:58:56|2.26709
05:58:57|2.26709
05:58:58|2.26709
05:58:59|2.26791
05:58:59|2.26791
05:59:01|2.26791
05:59:02|2.26791
05:59:03|2.26791
05:59:04|2.26791
05:59:04|2.26853
05:59:06|2.26853
05:59:07|2.26881
05:59:08|2.2717
05:59:09|2.2717
05:59:10|2.2717
05:59:11|2.2717
05:59:11|2.2717
05:59:13|2.2717
05:59:14|2.27078
05:59:15|2.27046
05:59:15|2.27046
05:59:16|2.27046
05:59:17|2.27046
05:59:19|2.27046
05:59:19|2.27046
05:59:21|2.27046
05:59:21|2.27046
05:59:23|2.27062
05:59:24|2.27062
05:59:25|2.27062
05:59:26|2.27076
05:59:27|2.27076
05:59:27|2.27076
05:59:29|2.27145
05:59:30|2.27144
05:59:31|2.27144
05:59:31|2.27144
05:59:33|2.27144
05:59:34|2.27163
05:59:34|2.27163
05:59:37|2.27062
05:59:37|2.27062
05:59:38|2.27062
05:59:39|2.27062
05:59:40|2.27
05:59:41|2.27
05:59:42|2.27
05:59:43|2.27
05:59:44|2.27
05:59:45|2.26999
05:59:46|2.26999
05:59:47|2.26999
05:59:48|2.26999
05:59:49|2.26856
05:59:50|2.26856
05:59:51|2.26856
05:59:53|2.26761
05:59:54|2.26761
05:59:55|2.26761
05:59:57|2.26871
05:59:58|2.26871
06:00:00|2.26871
06:00:01|2.26881
06:00:02|2.26881
06:00:03|2.26868
06:00:04|2.26868
06:00:05|2.26868
06:00:06|2.26868
06:00:08|2.26868
06:00:09|2.26868
06:00:10|2.26688
06:00:11|2.26688
06:00:12|2.26688
06:00:13|2.26688
06:00:14|2.26613
06:00:15|2.26613
06:00:16|2.26613
06:00:17|2.26688
06:00:18|2.26688
06:00:20|2.26688
06:00:20|2.26688
06:00:21|2.26614
06:00:22|2.26672
06:00:24|2.26672
06:00:24|2.26639
06:00:25|2.26639
06:00:26|2.26639
06:00:27|2.26639
06:00:29|2.26592
06:00:30|2.26592
06:00:31|2.26492
06:00:31|2.26394
06:00:32|2.26385
06:00:33|2.26385
06:00:34|2.26366
06:00:35|2.26233
06:00:36|2.26043
06:00:37|2.26178
06:00:39|2.26178
06:00:40|2.26072
06:00:40|2.26
06:00:41|2.26
06:00:43|2.25832
06:00:43|2.25832
06:00:44|2.25832
06:00:46|2.258
06:00:46|2.25906
06:00:47|2.25774
06:00:48|2.25774
06:00:49|2.25828
06:00:50|2.2577
06:00:51|2.25774
06:00:53|2.25774
06:00:55|2.25774
06:00:55|2.25774
06:00:57|2.25702
06:00:58|2.25702
06:00:59|2.25728
06:01:00|2.25742
06:01:01|2.25774
06:01:02|2.25774
06:01:03|2.2583
06:01:04|2.26056
06:01:05|2.26125
06:01:06|2.26125
06:01:07|2.25948
06:01:08|2.26042
06:01:09|2.26042
06:01:10|2.2597
06:01:11|2.2597
06:01:12|2.2597
06:01:13|2.26056
06:01:14|2.2591
06:01:15|2.26032
06:01:16|2.2599
06:01:17|2.2599
06:01:18|2.2599
06:01:20|2.25991
06:01:20|2.26
06:01:21|2.26
06:01:23|2.26017
06:01:24|2.26065
06:01:24|2.26072
06:01:25|2.26191
06:01:27|2.26269
06:01:27|2.26295
06:01:28|2.26295
06:01:30|2.26295
06:01:31|2.26295
06:01:31|2.26295
06:01:32|2.26295
06:01:34|2.26295
06:01:34|2.26477
06:01:35|2.26688
06:01:36|2.26436
06:01:37|2.26436
06:01:38|2.26556
06:01:40|2.26556
06:01:41|2.26688
06:01:42|2.26747
06:01:43|2.26747
06:01:44|2.2682
06:01:45|2.26881
06:01:46|2.2693
06:01:47|2.27
06:01:48|2.27
06:01:49|2.27048
06:01:50|2.27135
06:01:51|2.27135
06:01:52|2.2708
06:01:53|2.27
06:01:55|2.272
06:01:56|2.27217
06:01:57|2.27294
06:01:57|2.2732
06:01:58|2.27287
06:01:59|2.27443
06:02:00|2.27591
06:02:01|2.27595
06:02:03|2.27627
06:02:03|2.27739
06:02:05|2.27739
06:02:05|2.27713
06:02:07|2.27637
06:02:08|2.27499
06:02:09|2.27365
06:02:10|2.27482
06:02:10|2.27413
06:02:12|2.27357
06:02:12|2.27357
06:02:14|2.27418
06:02:15|2.27418
06:02:15|2.27418
06:02:17|2.27418
06:02:18|2.27418
06:02:18|2.27584
06:02:20|2.27612
06:02:21|2.27612
06:02:22|2.27612
06:02:23|2.27612
06:02:23|2.27612
06:02:24|2.27786
06:02:26|2.2779
06:02:26|2.27817
06:02:27|2.27817
06:02:29|2.27817
06:02:30|2.27846
06:02:30|2.27846
06:02:32|2.27937
06:02:32|2.27954
06:02:33|2.27943
06:02:34|2.27954
06:02:35|2.27954
06:02:36|2.27954
06:02:38|2.27954
06:02:39|2.27954
06:02:39|2.27839
06:02:40|2.27766
06:02:41|2.27799
06:02:43|2.27953
06:02:43|2.27953
06:02:44|2.28049
06:02:45|2.2812
06:02:46|2.28118
06:02:48|2.28118
06:02:49|2.28118
06:02:49|2.28086
06:02:50|2.28086
06:02:51|2.27932
06:02:52|2.27954
06:02:54|2.27954
06:02:54|2.27953
06:02:56|2.28
06:02:58|2.27964
06:02:59|2.28
06:03:00|2.28
06:03:01|2.28
06:03:02|2.279
06:03:04|2.2783
06:03:06|2.2783
06:03:06|2.2783
06:03:07|2.2783
06:03:08|2.28
06:03:09|2.28
06:03:10|2.28
06:03:11|2.28128
06:03:12|2.28155
06:03:13|2.2824
06:03:14|2.28261
06:03:15|2.28261
06:03:16|2.28329
06:03:17|2.28236
06:03:18|2.28236
06:03:19|2.28245
06:03:20|2.28245
06:03:21|2.2823
06:03:22|2.28072
06:03:23|2.28072
06:03:24|2.28109
06:03:25|2.28109
06:03:26|2.28109
06:03:27|2.28109
06:03:28|2.28099
06:03:29|2.28009
06:03:30|2.28009
06:03:31|2.28122
06:03:32|2.28122
06:03:33|2.27988
06:03:34|2.2785
06:03:35|2.2773
06:03:36|2.2773
06:03:37|2.2773
06:03:38|2.27832
06:03:39|2.2773
06:03:40|2.2773
06:03:41|2.2773
06:03:42|2.27825
06:03:43|2.2773
06:03:44|2.27682
06:03:45|2.275
06:03:46|2.27552
06:03:47|2.27552
06:03:48|2.27552
06:03:49|2.27552
06:03:50|2.27683
06:03:51|2.27683
06:03:52|2.27812
06:03:53|2.27811
06:03:54|2.27811
06:03:56|2.28101
06:03:57|2.28101
06:03:59|2.27985
06:04:00|2.28036
06:04:02|2.28036
06:04:02|2.28036
06:04:03|2.27819
06:04:04|2.27819
06:04:05|2.28
06:04:07|2.27819
06:04:08|2.27899
06:04:08|2.2795
06:04:10|2.27935
06:04:11|2.27899
06:04:11|2.27899
06:04:12|2.27899
06:04:13|2.27879
06:04:14|2.27679
06:04:15|2.27786
06:04:16|2.27786
06:04:17|2.27786
06:04:19|2.275
06:04:20|2.27357
06:04:21|2.27454
06:04:22|2.27454
06:04:23|2.27454
06:04:24|2.27637
06:04:25|2.27637
06:04:26|2.27637
06:04:28|2.27589
06:04:28|2.27589
06:04:30|2.27623
06:04:31|2.27623
06:04:32|2.27623
06:04:33|2.27623
06:04:34|2.27623
06:04:35|2.27623
06:04:36|2.27529
06:04:37|2.27502
06:04:38|2.27502
06:04:39|2.27314
06:04:40|2.27294
06:04:41|2.27271
06:04:42|2.27341
06:04:43|2.27261
06:04:44|2.27261
06:04:45|2.27271
06:04:46|2.27366
06:04:47|2.27366
06:04:48|2.27366
06:04:49|2.27189
06:04:50|2.27189
06:04:51|2.27189
06:04:52|2.27189
06:04:53|2.27189
06:04:54|2.27189
06:04:55|2.27189
06:04:56|2.27213
06:04:58|2.27379
06:04:59|2.27379
06:05:00|2.27379
06:05:01|2.27498
06:05:03|2.27326
06:05:03|2.27326
06:05:04|2.27307
06:05:05|2.27307
06:05:07|2.27307
06:05:08|2.27307
06:05:09|2.27307
06:05:11|2.27307
06:05:12|2.27324
06:05:14|2.27324
06:05:15|2.27324
06:05:15|2.27501
06:05:16|2.27581
06:05:17|2.27589
06:05:18|2.27589
06:05:19|2.27589
06:05:20|2.27589
06:05:21|2.27516
06:05:22|2.27516
06:05:23|2.27516
06:05:24|2.27516
06:05:25|2.27516
06:05:27|2.27516
06:05:27|2.27787
06:05:29|2.27788
06:05:29|2.27871
06:05:31|2.27894
06:05:31|2.27858
06:05:33|2.27665
06:05:33|2.27665
06:05:35|2.27884
06:05:35|2.27959
06:05:37|2.27959
06:05:38|2.27959
06:05:39|2.27959
06:05:40|2.27681
06:05:41|2.27681
06:05:41|2.27681
06:05:42|2.27707
06:05:43|2.27707
06:05:44|2.27707
06:05:45|2.27707
06:05:46|2.27707
06:05:47|2.27707
06:05:48|2.27707
06:05:49|2.27707
06:05:50|2.27707
06:05:51|2.27722
06:05:52|2.27722
06:05:54|2.27718
06:05:55|2.27718
06:05:56|2.27718
06:05:56|2.27761
06:05:57|2.27761
06:06:00|2.27761
06:06:01|2.27791
06:06:03|2.27791
06:06:03|2.27791
06:06:04|2.27836
06:06:05|2.27836
06:06:06|2.27836
06:06:07|2.27836
06:06:08|2.27959
06:06:09|2.28
06:06:11|2.28
06:06:11|2.28
06:06:13|2.28045
06:06:13|2.28046
06:06:15|2.28046
06:06:16|2.28032
06:06:17|2.28071
06:06:18|2.28071
06:06:19|2.28071
06:06:20|2.28071
06:06:21|2.28071
06:06:22|2.28045
06:06:23|2.28045
06:06:24|2.28036
06:06:25|2.28036
06:06:27|2.28036
06:06:27|2.28036
06:06:28|2.28036
06:06:29|2.28087
06:06:30|2.28042
06:06:31|2.28042
06:06:32|2.28042
06:06:33|2.28042
06:06:34|2.28042
06:06:35|2.28042
06:06:36|2.28042
06:06:37|2.28042
06:06:38|2.28198
06:06:40|2.28198
06:06:41|2.28198
06:06:42|2.28198
06:06:42|2.28198
06:06:44|2.28097
06:06:45|2.28097
06:06:46|2.28097
06:06:47|2.28098
06:06:48|2.28098
06:06:49|2.28042
06:06:50|2.28042
06:06:50|2.28042
06:06:51|2.28062
06:06:53|2.28062
06:06:54|2.28062
06:06:54|2.28062
06:06:57|2.28326
06:06:57|2.28416
06:06:59|2.285
06:07:01|2.28499
06:07:01|2.28499
06:07:03|2.28477
06:07:05|2.28459
06:07:05|2.28459
06:07:07|2.28511
06:07:08|2.28502
06:07:10|2.28397
06:07:10|2.28397
06:07:11|2.28315
06:07:12|2.28316
06:07:14|2.2841
06:07:14|2.2841
06:07:16|2.28397
06:07:16|2.28397
06:07:17|2.28479
06:07:18|2.28479
06:07:19|2.28479
06:07:20|2.2848
06:07:21|2.2848
06:07:22|2.28479
06:07:23|2.2848
06:07:25|2.2848
06:07:25|2.285
06:07:26|2.285
06:07:27|2.28645
06:07:29|2.28608
06:07:29|2.28507
06:07:31|2.28507
06:07:31|2.28645
06:07:32|2.28614
06:07:33|2.28645
06:07:34|2.28645
06:07:35|2.28614
06:07:37|2.28574
06:07:38|2.28574
06:07:38|2.28574
06:07:40|2.28574
06:07:40|2.28574
06:07:41|2.28507
06:07:42|2.28574
06:07:44|2.28566
06:07:44|2.28652
06:07:45|2.28576
06:07:46|2.28576
06:07:47|2.28652
06:07:48|2.28652
06:07:49|2.28652
06:07:51|2.28574
06:07:51|2.28575
06:07:52|2.28653
06:07:53|2.28498
06:07:54|2.2854
06:07:56|2.2854
06:07:56|2.2854
06:07:57|2.2854
06:07:58|2.2854
06:08:00|2.2847
06:08:02|2.28435
06:08:03|2.2831
06:08:05|2.28221
06:08:06|2.28221
06:08:07|2.28258
06:08:08|2.28258
06:08:09|2.284
06:08:10|2.285
06:08:11|2.285
06:08:12|2.286
06:08:13|2.286
06:08:14|2.28665
06:08:15|2.2875
06:08:16|2.28793
06:08:17|2.28777
06:08:18|2.28777
06:08:19|2.28777
06:08:20|2.28777
06:08:21|2.28777
06:08:22|2.28777
06:08:24|2.28794
06:08:25|2.28794
06:08:26|2.28879
06:08:27|2.29026
06:08:28|2.29072
06:08:28|2.29017
06:08:30|2.29061
06:08:31|2.29061
06:08:32|2.28966
06:08:33|2.28858
06:08:33|2.29078
06:08:35|2.28986
06:08:35|2.28986
06:08:37|2.29079
06:08:39|2.29079
06:08:39|2.29079
06:08:40|2.29079
06:08:41|2.29174
06:08:42|2.2932
06:08:43|2.29419
06:08:44|2.2941
06:08:45|2.29487
06:08:46|2.29482
06:08:47|2.29317
06:08:48|2.29427
06:08:49|2.29337
06:08:50|2.29317
06:08:51|2.29317
06:08:52|2.29469
06:08:53|2.29499
06:08:54|2.29499
06:08:55|2.29592
06:08:56|2.29592
06:08:57|2.29565
06:08:58|2.29565
06:08:59|2.29462
06:09:01|2.29457
06:09:01|2.29904
06:09:04|2.29948
06:09:04|2.29813
06:09:06|2.29903
06:09:08|2.29899
06:09:08|2.29787
06:09:09|2.29787
06:09:10|2.299
06:09:11|2.3
06:09:12|2.29892
06:09:13|2.2986
06:09:15|2.29999
06:09:16|2.2991
06:09:18|2.29796
06:09:18|2.29788
06:09:20|2.29788
06:09:20|2.29827
06:09:22|2.29594
06:09:23|2.29741
06:09:23|2.29609
06:09:25|2.29609
06:09:26|2.29609
06:09:26|2.29596
06:09:27|2.295
06:09:28|2.2944
06:09:29|2.29421
06:09:31|2.29492
06:09:32|2.29492
06:09:33|2.29317
06:09:34|2.29408
06:09:35|2.29385
06:09:36|2.29379
06:09:37|2.29379
06:09:38|2.29379
06:09:39|2.29379
06:09:40|2.29256
06:09:41|2.29256
06:09:42|2.29137
06:09:43|2.29095
06:09:44|2.29096
06:09:45|2.29096
06:09:46|2.29063
06:09:47|2.29256
06:09:48|2.29112
06:09:49|2.29112
06:09:50|2.29166
06:09:51|2.29062
06:09:52|2.29157
06:09:53|2.2918
06:09:54|2.29331
06:09:55|2.29343
06:09:56|2.29343
06:09:57|2.29282
06:09:58|2.29282
06:09:59|2.29282
06:10:00|2.29282
06:10:01|2.29282
06:10:03|2.29329
06:10:04|2.29329
06:10:05|2.29329
06:10:06|2.29488
06:10:07|2.29488
06:10:09|2.29488
06:10:10|2.29488
06:10:11|2.29405
06:10:12|2.29351
06:10:13|2.29351
06:10:14|2.29351
06:10:15|2.2914
06:10:16|2.2914
06:10:17|2.29192
06:10:18|2.29303
06:10:19|2.29303
06:10:20|2.2926
06:10:21|2.2926
06:10:22|2.29255
06:10:23|2.29255
06:10:24|2.29255
06:10:26|2.29128
06:10:27|2.29249
06:10:27|2.29233
06:10:29|2.29216
06:10:30|2.2925
06:10:30|2.2915
06:10:32|2.29351
06:10:33|2.29348
06:10:34|2.29348
06:10:35|2.29256
06:10:35|2.29256
06:10:37|2.29256
06:10:38|2.29303
06:10:39|2.29303
06:10:40|2.29332
06:10:40|2.29332
06:10:42|2.29331
06:10:44|2.29141
06:10:44|2.293
06:10:45|2.29333
06:10:46|2.293
06:10:47|2.293
06:10:48|2.293
06:10:49|2.293
06:10:50|2.29393
06:10:51|2.29393
06:10:52|2.29393
06:10:53|2.2939
06:10:54|2.2939
06:10:55|2.2939
06:10:56|2.29393
06:10:57|2.29252
06:10:58|2.29299
06:10:59|2.29299
06:11:00|2.29252
06:11:01|2.29252
06:11:03|2.29212
06:11:05|2.29207
06:11:06|2.29297
06:11:07|2.2921
06:11:09|2.29209
06:11:09|2.2914
06:11:10|2.2914
06:11:11|2.2914
06:11:12|2.2914
06:11:13|2.2914
06:11:15|2.29144
06:11:16|2.29144
06:11:17|2.29144
06:11:18|2.29144
06:11:19|2.29153
06:11:20|2.29153
06:11:22|2.29144
06:11:22|2.291
06:11:23|2.29005
06:11:25|2.29025
06:11:25|2.29025
06:11:26|2.29025
06:11:28|2.29028
06:11:29|2.29028
06:11:30|2.29028
06:11:30|2.29141
06:11:31|2.29141
06:11:32|2.29141
06:11:34|2.29141
06:11:35|2.29141
06:11:35|2.29119
06:11:37|2.29119
06:11:37|2.29119
06:11:39|2.29119
06:11:39|2.29011
06:11:40|2.29011
06:11:41|2.29011
06:11:42|2.29011
06:11:43|2.29118
06:11:44|2.29118
06:11:45|2.29118
06:11:47|2.29201
06:11:48|2.29201
06:11:49|2.29201
06:11:50|2.29233
06:11:51|2.29233
06:11:52|2.29258
06:11:53|2.29258
06:11:54|2.29239
06:11:55|2.29239
06:11:56|2.2918
06:11:57|2.2918
06:11:58|2.293
06:11:59|2.29368
06:12:00|2.29368
06:12:01|2.29364
06:12:02|2.29497
06:12:03|2.29497
06:12:04|2.29371
06:12:05|2.29371
06:12:07|2.29371
06:12:08|2.29371
06:12:08|2.29329
06:12:09|2.29329
06:12:11|2.29216
06:12:12|2.29179
06:12:13|2.29179
06:12:14|2.29179
06:12:16|2.29233
06:12:17|2.29216
06:12:18|2.29074
06:12:19|2.29028
06:12:20|2.29028
06:12:21|2.29013
06:12:22|2.29
06:12:23|2.29
06:12:24|2.29001
06:12:25|2.29
06:12:26|2.29
06:12:27|2.28952
06:12:28|2.28941
06:12:29|2.28853
06:12:30|2.28822
06:12:31|2.287
06:12:32|2.28664
06:12:33|2.28664
06:12:34|2.28795
06:12:35|2.28795
06:12:36|2.28618
06:12:37|2.28674
06:12:38|2.28873
06:12:39|2.28873
06:12:40|2.28873
06:12:41|2.28873
06:12:42|2.28873
06:12:43|2.28873
06:12:44|2.28664
06:12:45|2.28664
06:12:46|2.28799
06:12:47|2.28664
06:12:48|2.28911
06:12:49|2.29065
06:12:50|2.29261
06:12:51|2.29258
06:12:52|2.29258
06:12:53|2.29258
06:12:54|2.29258
06:12:55|2.29258
06:12:56|2.29258
06:12:57|2.29249
06:12:58|2.29249
06:12:59|2.29093
06:13:00|2.29093
06:13:01|2.29077
06:13:03|2.29077
06:13:03|2.29077
06:13:05|2.28954
06:13:07|2.2899
06:13:08|2.2899
06:13:09|2.29076
06:13:11|2.29033
06:13:12|2.29033
06:13:12|2.29033
06:13:14|2.28927
06:13:15|2.28927
06:13:16|2.28927
06:13:17|2.28927
06:13:18|2.28884
06:13:19|2.28884
06:13:20|2.28862
06:13:21|2.28862
06:13:22|2.28862
06:13:23|2.28793
06:13:23|2.28731
06:13:25|2.28705
06:13:26|2.28705
06:13:27|2.28705
06:13:28|2.28618
06:13:29|2.28618
06:13:30|2.28618
06:13:31|2.28618
06:13:32|2.287
06:13:33|2.287
06:13:34|2.287
06:13:34|2.288
06:13:36|2.288
06:13:37|2.288
06:13:38|2.288
06:13:39|2.288
06:13:40|2.288
06:13:41|2.288
06:13:42|2.288
06:13:43|2.288
06:13:44|2.288
06:13:45|2.28659
06:13:46|2.28659
06:13:46|2.28659
06:13:48|2.28549
06:13:49|2.28549
06:13:50|2.28549
06:13:51|2.28438
06:13:52|2.2842
06:13:53|2.2842
06:13:54|2.28599
06:13:55|2.28446
06:13:56|2.28438
06:13:57|2.28438
06:13:58|2.28438
06:13:59|2.28438
06:14:00|2.28438
06:14:00|2.28557
06:14:02|2.28557
06:14:03|2.28557
06:14:04|2.28557
06:14:04|2.28557
06:14:06|2.28557
06:14:08|2.28557
06:14:08|2.28616
06:14:10|2.28689
06:14:11|2.2864
06:14:13|2.28626
06:14:13|2.28626
06:14:14|2.28626
06:14:16|2.285
06:14:17|2.285
06:14:18|2.285
06:14:19|2.285
06:14:20|2.285
06:14:21|2.285
06:14:22|2.285
06:14:23|2.28507
06:14:24|2.28507
06:14:25|2.28507
06:14:26|2.28507
06:14:27|2.28507
06:14:27|2.28507
06:14:29|2.285
06:14:30|2.28501
06:14:30|2.28501
06:14:31|2.285
06:14:32|2.285
06:14:33|2.28385
06:14:35|2.28385
06:14:36|2.28326
06:14:37|2.28311
06:14:38|2.28307
06:14:38|2.28307
06:14:40|2.28328
06:14:41|2.28383
06:14:42|2.28383
06:14:43|2.28383
06:14:44|2.2837
06:14:44|2.2837
06:14:45|2.2837
06:14:47|2.2837
06:14:47|2.28307
06:14:49|2.28307
06:14:50|2.28307
06:14:51|2.28179
06:14:51|2.28178
06:14:53|2.28177
06:14:54|2.28177
06:14:55|2.28092
06:14:56|2.28
06:14:57|2.28
06:14:58|2.28
06:14:59|2.28
06:14:59|2.28
06:15:00|2.28076
06:15:01|2.28073
06:15:02|2.28073
06:15:04|2.28048
06:15:04|2.28048
06:15:06|2.28048
06:15:07|2.28048
06:15:09|2.2814
06:15:09|2.2814
06:15:10|2.2814
06:15:12|2.28269
06:15:13|2.28269
06:15:15|2.28281
06:15:15|2.28281
06:15:16|2.28361
06:15:18|2.2807
06:15:18|2.2807
06:15:19|2.2807
06:15:20|2.28211
06:15:21|2.28211
06:15:23|2.28207
06:15:23|2.28207
06:15:24|2.2823
06:15:26|2.28257
06:15:27|2.28257
06:15:28|2.28223
06:15:29|2.28223
06:15:30|2.28223
06:15:31|2.28272
06:15:32|2.28157
06:15:33|2.28157
06:15:34|2.2825
06:15:35|2.28102
06:15:36|2.28102
06:15:38|2.28102
06:15:38|2.28102
06:15:40|2.28255
06:15:41|2.28255
06:15:42|2.2856
06:15:43|2.2856
06:15:44|2.28581
06:15:45|2.28581
06:15:46|2.28581
06:15:47|2.28361
06:15:48|2.28361
06:15:49|2.28361
06:15:50|2.28361
06:15:51|2.28361
06:15:52|2.28641
06:15:53|2.28641
06:15:54|2.28513
06:15:55|2.28631
06:15:56|2.28631
06:15:57|2.28557
06:15:58|2.28557
06:15:59|2.28557
06:16:00|2.2833
06:16:01|2.2849
06:16:02|2.2846
06:16:03|2.2846
06:16:04|2.2846
06:16:05|2.28518
06:16:07|2.2835
06:16:07|2.2835
06:16:09|2.28272
06:16:11|2.28228
06:16:12|2.28298
06:16:13|2.28201
06:16:14|2.28181
06:16:15|2.28101
06:16:16|2.28101
06:16:17|2.28101
06:16:18|2.28088
06:16:19|2.28111
06:16:20|2.28181
06:16:21|2.28181
06:16:22|2.28181
06:16:23|2.28159
06:16:24|2.28159
06:16:25|2.28159
06:16:26|2.28159
06:16:28|2.28181
06:16:28|2.28066
06:16:30|2.28066
06:16:31|2.2789
06:16:31|2.27619
06:16:34|2.27427
06:16:35|2.27539
06:16:36|2.27469
06:16:37|2.27627
06:16:38|2.2757
06:16:39|2.27839
06:16:39|2.27789
06:16:41|2.27789
06:16:41|2.27789
06:16:43|2.27898
06:16:44|2.27898
06:16:45|2.27898
06:16:46|2.27725
06:16:47|2.27725
06:16:48|2.27741
06:16:49|2.27741
06:16:49|2.27741
06:16:51|2.27786
06:16:52|2.27786
06:16:52|2.27786
06:16:54|2.27793
06:16:55|2.27793
06:16:56|2.27615
06:16:57|2.27708
06:16:58|2.27681
06:16:58|2.27756
06:17:00|2.27755
06:17:01|2.27755
06:17:02|2.27726
06:17:02|2.27729
06:17:03|2.27718
06:17:05|2.27718
06:17:05|2.27714
06:17:07|2.27653
06:17:08|2.27653
06:17:08|2.27677
06:17:11|2.27644
06:17:11|2.27649
06:17:12|2.2771
06:17:13|2.2771
06:17:14|2.2771
06:17:15|2.2771
06:17:16|2.27704
06:17:17|2.27772
06:17:18|2.276
06:17:19|2.276
06:17:20|2.276
06:17:21|2.276
06:17:23|2.27599
06:17:25|2.27599
06:17:25|2.27599
06:17:26|2.276
06:17:27|2.276
06:17:28|2.27549
06:17:29|2.27501
06:17:30|2.27501
06:17:31|2.27501
06:17:32|2.27501
06:17:33|2.27501
06:17:34|2.27568
06:17:35|2.27568
06:17:36|2.275
06:17:37|2.275
06:17:39|2.27501
06:17:40|2.2755
06:17:41|2.27391
06:17:42|2.27391
06:17:43|2.27434
06:17:43|2.27182
06:17:45|2.2728
06:17:45|2.2739
06:17:46|2.27356
06:17:48|2.27204
06:17:49|2.27211
06:17:50|2.27211
06:17:51|2.27211
06:17:52|2.27211
06:17:53|2.27211
06:17:54|2.27137
06:17:55|2.27138
06:17:56|2.27138
06:17:57|2.26817
06:17:57|2.26798
06:17:59|2.26622
06:17:59|2.26762
06:18:01|2.26762
06:18:02|2.26762
06:18:02|2.26987
06:18:04|2.26837
06:18:06|2.26837
06:18:06|2.26914
06:18:07|2.26914
06:18:08|2.26966
06:18:10|2.26741
06:18:11|2.26741
06:18:13|2.26741
06:18:13|2.26741
06:18:15|2.26814
06:18:16|2.26814
06:18:17|2.26796
06:18:18|2.26964
06:18:19|2.26994
06:18:20|2.27
06:18:21|2.27
06:18:22|2.27
06:18:24|2.27168
06:18:25|2.27161
06:18:25|2.27312
06:18:27|2.27288
06:18:27|2.27226
06:18:28|2.27226
06:18:30|2.27383
06:18:31|2.27525
06:18:32|2.27519
06:18:33|2.27494
06:18:33|2.27494
06:18:34|2.27383
06:18:36|2.27325
06:18:36|2.2733
06:18:37|2.2733
06:18:39|2.2733
06:18:39|2.27313
06:18:41|2.27313
06:18:41|2.273
06:18:43|2.273
06:18:44|2.27325
06:18:44|2.2743
06:18:45|2.2743
06:18:47|2.2743
06:18:47|2.2743
06:18:48|2.27535
06:18:49|2.27436
06:18:50|2.27436
06:18:52|2.27436
06:18:52|2.27436
06:18:53|2.27372
06:18:55|2.27372
06:18:55|2.27372
06:18:57|2.27372
06:18:57|2.27372
06:18:58|2.273
06:19:00|2.273
06:19:00|2.273
06:19:01|2.273
06:19:02|2.273
06:19:03|2.27352
06:19:05|2.27327
06:19:06|2.27327
06:19:07|2.27394
06:19:08|2.27356
06:19:09|2.27356
06:19:10|2.27356
06:19:12|2.27356
06:19:13|2.27067
06:19:14|2.27096
06:19:16|2.27096
06:19:17|2.27052
06:19:18|2.27052
06:19:19|2.27092
06:19:20|2.27083
06:19:21|2.27083
06:19:22|2.27083
06:19:23|2.27083
06:19:24|2.27083
06:19:25|2.27083
06:19:26|2.27083
06:19:27|2.27051
06:19:28|2.27051
06:19:29|2.27051
06:19:30|2.27051
06:19:31|2.27051
06:19:32|2.27051
06:19:33|2.27028
06:19:34|2.27028
06:19:35|2.27046
06:19:36|2.27157
06:19:37|2.27065
06:19:38|2.27
06:19:39|2.27
06:19:40|2.27025
06:19:41|2.27025
06:19:42|2.27051
06:19:43|2.27001
06:19:44|2.27
06:19:45|2.27
06:19:46|2.27
06:19:47|2.26892
06:19:48|2.26846
06:19:49|2.26873
06:19:50|2.26873
06:19:51|2.26873
06:19:52|2.26873
06:19:53|2.26873
06:19:54|2.26873
06:19:55|2.26784
06:19:56|2.26784
06:19:57|2.26784
06:19:58|2.26771
06:19:59|2.267
06:20:00|2.265
06:20:01|2.26469
06:20:02|2.26469
06:20:03|2.26455
06:20:04|2.26455
06:20:05|2.26441
06:20:06|2.26445
06:20:07|2.26445
06:20:08|2.26445
06:20:09|2.26456
06:20:10|2.26454
06:20:11|2.26454
06:20:13|2.264
06:20:15|2.264
06:20:15|2.264
06:20:16|2.264
06:20:18|2.26455
06:20:19|2.26455
06:20:21|2.26321
06:20:21|2.25767
06:20:23|2.25627
06:20:24|2.25471
06:20:25|2.25477
06:20:26|2.25477
06:20:28|2.25451
06:20:28|2.25418
06:20:30|2.25333
06:20:31|2.25456
06:20:32|2.2559
06:20:33|2.25533
06:20:34|2.25524
06:20:35|2.25541
06:20:36|2.25541
06:20:37|2.25541
06:20:38|2.25541
06:20:39|2.25541
06:20:40|2.25541
06:20:41|2.25376
06:20:42|2.25392
06:20:43|2.25307
06:20:44|2.2537
06:20:45|2.25308
06:20:46|2.252
06:20:47|2.25004
06:20:48|2.25
06:20:49|2.24763
06:20:50|2.24695
06:20:51|2.24755
06:20:52|2.24597
06:20:53|2.24606
06:20:54|2.24512
06:20:55|2.24517
06:20:56|2.24561
06:20:57|2.2472
06:20:58|2.2472
06:20:59|2.24455
06:21:00|2.24385
06:21:01|2.24396
06:21:02|2.24329
06:21:03|2.24273
06:21:04|2.24292
06:21:05|2.24404
06:21:06|2.24404
06:21:07|2.24437
06:21:09|2.24496
06:21:09|2.24536
06:21:10|2.24536
06:21:11|2.24844
06:21:13|2.24906
06:21:14|2.2472
06:21:15|2.24721
06:21:16|2.24778
06:21:17|2.24778
06:21:18|2.24738
06:21:19|2.24836
06:21:20|2.25
06:21:22|2.25
06:21:22|2.25
06:21:23|2.25117
06:21:26|2.25226
06:21:26|2.25226
06:21:27|2.25217
06:21:28|2.25217
06:21:29|2.25075
06:21:30|2.25075
06:21:31|2.25
06:21:32|2.25
06:21:33|2.24833
06:21:35|2.24752
06:21:36|2.24752
06:21:37|2.24752
06:21:37|2.24752
06:21:39|2.24768
06:21:40|2.24768
06:21:41|2.24607
06:21:42|2.24713
06:21:43|2.24565
06:21:44|2.24347
06:21:45|2.24347
06:21:45|2.24347
06:21:47|2.24347
06:21:48|2.24466
06:21:50|2.24466
06:21:50|2.24216
06:21:51|2.24439
06:21:52|2.24232
06:21:53|2.24216
06:21:54|2.23997
06:21:55|2.23797
06:21:56|2.233
06:21:57|2.23278
06:21:58|2.2324
06:21:59|2.23266
06:22:00|2.23339
06:22:01|2.2357
06:22:02|2.2372
06:22:03|2.23494
06:22:04|2.23489
06:22:05|2.23517
06:22:06|2.23673
06:22:08|2.23332
06:22:09|2.23203
06:22:10|2.23461
06:22:11|2.23515
06:22:12|2.23532
06:22:13|2.23374
06:22:14|2.23421
06:22:15|2.23421
06:22:17|2.23479
06:22:18|2.23453
06:22:19|2.23504
06:22:21|2.23601
06:22:21|2.235
06:22:22|2.23695
06:22:23|2.23736
06:22:24|2.23736
06:22:26|2.23736
06:22:28|2.23584
06:22:28|2.23584
06:22:30|2.23584
06:22:31|2.23735
06:22:31|2.23735
06:22:33|2.23851
06:22:34|2.23862
06:22:35|2.23862
06:22:36|2.23862
06:22:37|2.23862
06:22:38|2.24023
06:22:39|2.24023
06:22:40|2.23909
06:22:41|2.241
06:22:42|2.23909
06:22:43|2.23909
06:22:44|2.24063
06:22:45|2.2392
06:22:46|2.2392
06:22:47|2.2392
06:22:48|2.23863
06:22:49|2.23863
06:22:50|2.2392
06:22:51|2.23944
06:22:52|2.23944
06:22:53|2.23944
06:22:54|2.24094
06:22:55|2.24094
06:22:56|2.2428
06:22:57|2.2428
06:22:58|2.24151
06:22:59|2.24295
06:23:00|2.24246
06:23:01|2.24167
06:23:02|2.24167
06:23:03|2.24081
06:23:04|2.24081
06:23:05|2.24
06:23:06|2.24
06:23:07|2.23984
06:23:08|2.23984
06:23:09|2.23984
06:23:10|2.23943
06:23:11|2.23863
06:23:12|2.23733
06:23:13|2.23742
06:23:14|2.23728
06:23:16|2.237
06:23:17|2.237
06:23:19|2.23832
06:23:19|2.23889
06:23:20|2.23964
06:23:21|2.23988
06:23:22|2.24151
06:23:24|2.24094
06:23:24|2.24094
06:23:26|2.24257
06:23:26|2.24363
06:23:28|2.24363
06:23:29|2.24395
06:23:30|2.24404
06:23:30|2.24338
06:23:32|2.24158
06:23:32|2.24094
06:23:34|2.24005
06:23:35|2.24005
06:23:36|2.24247
06:23:37|2.24247
06:23:37|2.24106
06:23:39|2.23972
06:23:40|2.23972
06:23:41|2.23972
06:23:41|2.2398
06:23:43|2.24106
06:23:44|2.24045
06:23:44|2.24061
06:23:46|2.23995
06:23:47|2.23995
06:23:48|2.23995
06:23:49|2.23995
06:23:50|2.24106
06:23:51|2.241
06:23:52|2.241
06:23:53|2.24232
06:23:54|2.24363
06:23:55|2.24146
06:23:56|2.24346
06:23:56|2.24346
06:23:58|2.24321
06:23:59|2.24321
06:24:00|2.2447
06:24:00|2.24398
06:24:02|2.24431
06:24:03|2.2447
06:24:04|2.2466
06:24:04|2.24679
06:24:05|2.24679
06:24:07|2.24679
06:24:08|2.24679
06:24:09|2.24679
06:24:10|2.24679
06:24:11|2.24679
06:24:12|2.24679
06:24:14|2.24662
06:24:14|2.24662
06:24:16|2.24557
06:24:17|2.24557
06:24:18|2.24557
06:24:19|2.24395
06:24:19|2.24395
06:24:20|2.2425
06:24:22|2.2425
06:24:22|2.2425
06:24:24|2.24355
06:24:24|2.24355
06:24:25|2.24355
06:24:27|2.24158
06:24:29|2.24135
06:24:29|2.24106
06:24:30|2.24025
06:24:31|2.24025
06:24:32|2.24
06:24:33|2.24
06:24:34|2.24
06:24:36|2.24002
06:24:36|2.24025
06:24:38|2.24121
06:24:38|2.24121
06:24:40|2.24137
06:24:41|2.24233
06:24:41|2.24233
06:24:43|2.2425
06:24:43|2.2425
06:24:45|2.24278
06:24:46|2.24275
06:24:47|2.24275
06:24:48|2.24275
06:24:48|2.24275
06:24:49|2.24275
06:24:51|2.24275
06:24:51|2.24275
06:24:53|2.24275
06:24:54|2.24275
06:24:55|2.24275
06:24:55|2.24275
06:24:57|2.24275
06:24:58|2.24275
06:24:59|2.2425
06:25:00|2.2425
06:25:01|2.2425
06:25:02|2.24288
06:25:03|2.24331
06:25:04|2.24269
06:25:05|2.2427
06:25:05|2.2427
06:25:07|2.2427
06:25:08|2.24234
06:25:08|2.24275
06:25:10|2.24274
06:25:11|2.24274
06:25:12|2.24274
06:25:13|2.24274
06:25:14|2.24187
06:25:15|2.24194
06:25:16|2.24194
06:25:18|2.24194
06:25:18|2.24194
06:25:19|2.24194
06:25:20|2.24194
06:25:21|2.23995
06:25:22|2.23936
06:25:23|2.23936
06:25:24|2.23855
06:25:26|2.23853
06:25:27|2.23839
06:25:28|2.23839
06:25:29|2.2374
06:25:30|2.23731
06:25:30|2.237
06:25:32|2.23664
06:25:33|2.2365
06:25:34|2.2365
06:25:35|2.23664
06:25:36|2.2368
06:25:36|2.2368
06:25:38|2.23598
06:25:38|2.23598
06:25:40|2.23664
06:25:41|2.23602
06:25:42|2.23769
06:25:42|2.23769
06:25:43|2.23769
06:25:44|2.23769
06:25:45|2.23634
06:25:46|2.23634
06:25:48|2.2363
06:25:49|2.2363
06:25:50|2.2363
06:25:51|2.2363
06:25:52|2.23731
06:25:53|2.23769
06:25:54|2.23822
06:25:56|2.23989
06:25:57|2.24
06:25:58|2.24205
06:25:59|2.24184
06:26:00|2.23889
06:26:01|2.23889
06:26:02|2.23873
06:26:03|2.23873
06:26:04|2.23873
06:26:06|2.23961
06:26:07|2.23961
06:26:08|2.23961
06:26:09|2.23997
06:26:10|2.23997
06:26:10|2.23997
06:26:11|2.23928
06:26:12|2.24
06:26:13|2.24068
06:26:15|2.24205
06:26:16|2.24349
06:26:17|2.24428
06:26:18|2.24172
06:26:19|2.24172
06:26:20|2.24172
06:26:22|2.243
06:26:23|2.24341
06:26:23|2.24341
06:26:25|2.24441
06:26:25|2.24441
06:26:26|2.24441
06:26:27|2.24441
06:26:29|2.24441
06:26:29|2.24441
06:26:30|2.24441
06:26:31|2.24428
06:26:33|2.24434
06:26:34|2.2459
06:26:35|2.24588
06:26:36|2.24588
06:26:37|2.24469
06:26:38|2.24469
06:26:39|2.24469
06:26:40|2.24469
06:26:41|2.24469
06:26:42|2.24469
06:26:43|2.245
06:26:44|2.245
06:26:46|2.24555
06:26:46|2.24429
06:26:47|2.24429
06:26:48|2.24494
06:26:50|2.24494
06:26:50|2.24556
06:26:52|2.24555
06:26:53|2.24555
06:26:53|2.245
06:26:55|2.24429
06:26:55|2.24429
06:26:56|2.24425
06:26:57|2.24316
06:26:58|2.24316
06:26:59|2.24316
06:27:01|2.24356
06:27:01|2.24356
06:27:02|2.24356
06:27:03|2.24356
06:27:04|2.24317
06:27:06|2.24218
06:27:06|2.24201
06:27:08|2.24047
06:27:08|2.24096
06:27:10|2.24078
06:27:11|2.24078
06:27:12|2.24005
06:27:13|2.24036
06:27:14|2.24021
06:27:15|2.24021
06:27:16|2.24021
06:27:17|2.24021
06:27:18|2.24021
06:27:20|2.23906
06:27:20|2.23842
06:27:21|2.23842
06:27:22|2.23842
06:27:23|2.23842
06:27:25|2.24
06:27:26|2.23906
06:27:27|2.23906
06:27:29|2.24247
06:27:30|2.24247
06:27:30|2.24235
06:27:32|2.24178
06:27:33|2.24094
06:27:34|2.24094
06:27:35|2.24094
06:27:36|2.24316
06:27:37|2.24316
06:27:38|2.24397
06:27:39|2.24452
06:27:40|2.24366
06:27:41|2.24366
06:27:42|2.24366
06:27:43|2.24366
06:27:44|2.24366
06:27:46|2.24271
06:27:47|2.24271
06:27:47|2.24366
06:27:48|2.24354
06:27:49|2.24318
06:27:50|2.24318
06:27:51|2.24318
06:27:53|2.24318
06:27:53|2.24318
06:27:54|2.24318
06:27:56|2.24318
06:27:56|2.24318
06:27:58|2.24398
06:27:58|2.24217
06:27:59|2.24217
06:28:01|2.24217
06:28:01|2.242
06:28:02|2.24318
06:28:03|2.24318
06:28:04|2.24291
06:28:05|2.245
06:28:06|2.245
06:28:07|2.24511
06:28:08|2.24602
06:28:09|2.24565
06:28:10|2.24565
06:28:12|2.24565
06:28:12|2.24672
06:28:13|2.24688
06:28:15|2.24734
06:28:15|2.24755
06:28:16|2.24755
06:28:18|2.24775
06:28:18|2.2466
06:28:19|2.24674
06:28:21|2.24674
06:28:22|2.24637
06:28:23|2.24409
06:28:24|2.24409
06:28:25|2.24409
06:28:26|2.24409
06:28:27|2.245
06:28:28|2.245
06:28:29|2.24572
06:28:30|2.24572
06:28:31|2.24572
06:28:32|2.24634
06:28:33|2.24634
06:28:34|2.24634
06:28:35|2.24634
06:28:36|2.24634
06:28:37|2.24636
06:28:38|2.24636
06:28:39|2.24636
06:28:40|2.24637
06:28:41|2.24755
06:28:42|2.24773
06:28:43|2.24773
06:28:44|2.24792
06:28:45|2.24792
06:28:46|2.24814
06:28:47|2.248
06:28:48|2.24783
06:28:49|2.24783
06:28:50|2.24783
06:28:51|2.24783
06:28:52|2.24783
06:28:53|2.24663
06:28:54|2.24663
06:28:55|2.24473
06:28:56|2.24472
06:28:57|2.24446
06:28:58|2.24446
06:28:59|2.24575
06:29:00|2.24575
06:29:01|2.24767
06:29:02|2.24767
06:29:04|2.24813
06:29:05|2.24813
06:29:06|2.24813
06:29:06|2.24813
06:29:08|2.24813
06:29:09|2.24814
06:29:10|2.24814
06:29:11|2.2484
06:29:11|2.24859
06:29:13|2.24859
06:29:14|2.24719
06:29:15|2.24719
06:29:16|2.24839
06:29:17|2.24839
06:29:18|2.24912
06:29:19|2.24972
06:29:20|2.24972
06:29:20|2.24912
06:29:22|2.24977
06:29:23|2.24929
06:29:23|2.24929
06:29:24|2.24929
06:29:26|2.24929
06:29:28|2.24982
06:29:28|2.25311
06:29:30|2.25254
06:29:30|2.25151
06:29:31|2.25151
06:29:32|2.25228
06:29:33|2.25213
06:29:34|2.25213
06:29:35|2.25213
06:29:37|2.25071
06:29:39|2.25063
06:29:39|2.25105
06:29:40|2.25105
06:29:41|2.25105
06:29:42|2.25107
06:29:43|2.25107
06:29:44|2.25107
06:29:45|2.25107
06:29:46|2.25124
06:29:47|2.25107
06:29:48|2.25107
06:29:49|2.25134
06:29:50|2.25134
06:29:51|2.25134
06:29:52|2.25134
06:29:53|2.25161
06:29:54|2.25161
06:29:55|2.25161
06:29:56|2.25161
06:29:57|2.25161
06:29:58|2.25202
06:29:59|2.25202
06:30:00|2.25202
06:30:01|2.25202
06:30:02|2.25202
06:30:03|2.25202
06:30:04|2.25202
06:30:05|2.25201
06:30:06|2.25107
06:30:07|2.25107
06:30:08|2.25176
06:30:09|2.25176
06:30:10|2.2516
06:30:11|2.2511
06:30:12|2.2511
06:30:13|2.2507
06:30:14|2.24938
06:30:15|2.24929
06:30:16|2.24929
06:30:17|2.24929
06:30:18|2.24929
06:30:19|2.2487
06:30:20|2.24825
06:30:22|2.24999
06:30:23|2.24999
06:30:25|2.24999
06:30:26|2.24999
06:30:27|2.24999
06:30:28|2.24999
06:30:29|2.24791
06:30:30|2.24791
06:30:31|2.24791
06:30:32|2.24791
06:30:34|2.24791
06:30:35|2.24791
06:30:36|2.24797
06:30:37|2.24797
06:30:38|2.24797
06:30:39|2.24797
06:30:40|2.24797
06:30:41|2.24797
06:30:42|2.24791
06:30:43|2.2488
06:30:44|2.2488
06:30:45|2.24797
06:30:46|2.24797
06:30:47|2.24797
06:30:48|2.24797
06:30:49|2.24797
06:30:50|2.24911
06:30:51|2.24911
06:30:52|2.24911
06:30:53|2.24911
06:30:54|2.24911
06:30:55|2.24911
06:30:56|2.25056
06:30:57|2.25156
06:30:58|2.25156
06:30:59|2.25156
06:31:00|2.25063
06:31:01|2.25063
06:31:02|2.25343
06:31:03|2.25452
06:31:04|2.25533
06:31:05|2.25578
06:31:06|2.25466
06:31:07|2.25634
06:31:08|2.25634
06:31:10|2.25635
06:31:11|2.25635
06:31:12|2.25634
06:31:13|2.25634
06:31:14|2.25634
06:31:15|2.25634
06:31:16|2.25746
06:31:17|2.25746
06:31:18|2.25609
06:31:19|2.25609
06:31:20|2.25609
06:31:21|2.25695
06:31:22|2.25695
06:31:24|2.25555
06:31:25|2.25555
06:31:27|2.25555
06:31:28|2.25749
06:31:30|2.25749
06:31:31|2.25712
06:31:32|2.25958
06:31:32|2.25973
06:31:34|2.25973
06:31:35|2.2588
06:31:36|2.25973
06:31:37|2.25973
06:31:38|2.25974
06:31:39|2.25973
06:31:40|2.25958
06:31:42|2.25884
06:31:42|2.25815
06:31:43|2.25815
06:31:44|2.25815
06:31:46|2.25815
06:31:46|2.25815
06:31:47|2.25815
06:31:48|2.25815
06:31:50|2.259
06:31:51|2.259
06:31:51|2.259
06:31:53|2.259
06:31:54|2.259
06:31:54|2.259
06:31:55|2.259
06:31:56|2.259
06:31:57|2.26
06:31:58|2.261
06:31:59|2.26092
06:32:01|2.2624
06:32:01|2.2624
06:32:03|2.25985
06:32:03|2.25891
06:32:04|2.25822
06:32:06|2.26066
06:32:06|2.26066
06:32:07|2.26066
06:32:08|2.26066
06:32:10|2.26066
06:32:10|2.26066
06:32:11|2.26066
06:32:12|2.25839
06:32:13|2.25693
06:32:14|2.25693
06:32:15|2.25693
06:32:17|2.25599
06:32:18|2.25918
06:32:18|2.25918
06:32:19|2.25705
06:32:20|2.25705
06:32:22|2.25585
06:32:22|2.25555
06:32:25|2.25646
06:32:25|2.25646
06:32:26|2.25646
06:32:27|2.25646
06:32:29|2.25646
06:32:31|2.25646
06:32:32|2.25646
06:32:32|2.25646
06:32:34|2.25646
06:32:36|2.25646
06:32:36|2.25646
06:32:37|2.25646
06:32:38|2.25646
06:32:39|2.25758
06:32:40|2.25759
06:32:41|2.25759
06:32:42|2.25759
06:32:43|2.25716
06:32:44|2.25716
06:32:45|2.25716
06:32:46|2.25671
06:32:47|2.25671
06:32:48|2.25671
06:32:49|2.25671
06:32:50|2.25671
06:32:51|2.25671
06:32:52|2.25566
06:32:53|2.25566
06:32:54|2.25655
06:32:56|2.25771
06:32:56|2.25771
06:32:58|2.25771
06:32:59|2.25771
06:33:00|2.25671
06:33:01|2.25671
06:33:03|2.255
06:33:03|2.255
06:33:05|2.255
06:33:07|2.255
06:33:07|2.256
06:33:08|2.256
06:33:10|2.255
06:33:10|2.255
06:33:11|2.255
06:33:12|2.255
06:33:13|2.25499
06:33:14|2.25499
06:33:15|2.25499
06:33:17|2.25498
06:33:17|2.25436
06:33:18|2.25418
06:33:20|2.25418
06:33:20|2.25418
06:33:21|2.25418
06:33:22|2.25418
06:33:23|2.2526
06:33:25|2.25198
06:33:27|2.25096
06:33:27|2.25071
06:33:29|2.25031
06:33:30|2.2494
06:33:31|2.24795
06:33:32|2.24795
06:33:33|2.24876
06:33:34|2.24876
06:33:35|2.24876
06:33:36|2.24941
06:33:37|2.24969
06:33:38|2.2494
06:33:39|2.25029
06:33:40|2.25029
06:33:41|2.25001
06:33:42|2.25001
06:33:43|2.25001
06:33:44|2.25043
06:33:45|2.25043
06:33:46|2.25043
06:33:47|2.25043
06:33:48|2.25043
06:33:49|2.25043
06:33:50|2.25043
06:33:51|2.25071
06:33:52|2.25111
06:33:53|2.25152
06:33:54|2.25152
06:33:55|2.25224
06:33:56|2.25277
06:33:57|2.25277
06:33:58|2.25452
06:33:59|2.25452
06:34:00|2.25387
06:34:01|2.25387
06:34:03|2.25387
06:34:03|2.25387
06:34:05|2.25387
06:34:06|2.25387
06:34:07|2.25387
06:34:08|2.25387
06:34:09|2.25415
06:34:10|2.25332
06:34:11|2.25415
06:34:12|2.25415
06:34:13|2.25415
06:34:14|2.25415
06:34:15|2.25183
06:34:16|2.25183
06:34:17|2.25183
06:34:18|2.25183
06:34:19|2.25183
06:34:20|2.25183
06:34:21|2.25183
06:34:22|2.25183
06:34:24|2.25183
06:34:24|2.25183
06:34:25|2.25183
06:34:26|2.25153
06:34:28|2.25153
06:34:29|2.25153
06:34:31|2.25304
06:34:32|2.25304
06:34:32|2.25281
06:34:34|2.252
06:34:34|2.252
06:34:35|2.252
06:34:36|2.25182
06:34:37|2.25182
06:34:38|2.25182
06:34:40|2.25304
06:34:41|2.25304
06:34:42|2.25304
06:34:43|2.25304
06:34:44|2.25304
06:34:45|2.25304
06:34:46|2.25169
06:34:47|2.25169
06:34:48|2.25169
06:34:49|2.25169
06:34:50|2.25169
06:34:51|2.25169
06:34:52|2.25169
06:34:53|2.25169
06:34:54|2.25169
06:34:55|2.25304
06:34:56|2.25304
06:34:57|2.25304
06:34:58|2.25304
06:34:59|2.25304
06:35:00|2.25251
06:35:01|2.25342
06:35:02|2.25257
06:35:03|2.25002
06:35:04|2.25
06:35:05|2.25
06:35:06|2.24679
06:35:07|2.24679
06:35:08|2.24772
06:35:09|2.24772
06:35:10|2.24772
06:35:11|2.24915
06:35:12|2.24915
06:35:13|2.24898
06:35:14|2.24898
06:35:15|2.24829
06:35:16|2.24761
06:35:17|2.2466
06:35:18|2.24523
06:35:19|2.248
06:35:20|2.24521
06:35:21|2.24521
06:35:22|2.24825
06:35:23|2.24825
06:35:24|2.24825
06:35:25|2.24708
06:35:26|2.24708
06:35:27|2.24708
06:35:29|2.24708
06:35:29|2.24708
06:35:31|2.24654
06:35:32|2.24653
06:35:33|2.24653
06:35:34|2.24595
06:35:35|2.24698
06:35:37|2.24698
06:35:37|2.24698
06:35:38|2.24698
06:35:39|2.24698
06:35:41|2.24698
06:35:42|2.24698
06:35:42|2.24689
06:35:44|2.24627
06:35:45|2.24627
06:35:45|2.24753
06:35:47|2.24753
06:35:48|2.24753
06:35:48|2.24755
06:35:49|2.24755
06:35:50|2.24717
06:35:52|2.24681
06:35:52|2.2475
06:35:54|2.2475
06:35:54|2.2475
06:35:56|2.24771
06:35:57|2.24771
06:35:57|2.24886
06:35:58|2.24945
06:35:59|2.25017
06:36:01|2.2515
06:36:02|2.25253
06:36:02|2.25253
06:36:03|2.25254
06:36:04|2.25234
06:36:05|2.25234
06:36:07|2.25234
06:36:08|2.25234
06:36:08|2.25119
06:36:09|2.25067
06:36:11|2.25067
06:36:11|2.25067
06:36:12|2.25273
06:36:13|2.2536
06:36:14|2.2536
06:36:15|2.25428
06:36:16|2.25274
06:36:17|2.25386
06:36:18|2.25448
06:36:19|2.25448
06:36:21|2.25448
06:36:22|2.26266
06:36:22|2.26357
06:36:23|2.26357
06:36:24|2.26259
06:36:25|2.26259
06:36:27|2.26086
06:36:29|2.26086
06:36:30|2.26086
06:36:31|2.26214
06:36:32|2.26293
06:36:33|2.2623
06:36:34|2.26304
06:36:35|2.26374
06:36:36|2.2626
06:36:37|2.26357
06:36:38|2.26357
06:36:39|2.26338
06:36:40|2.26219
06:36:41|2.2623
06:36:42|2.26187
06:36:44|2.26187
06:36:45|2.25994
06:36:47|2.25942
06:36:48|2.25942
06:36:50|2.26022
06:36:50|2.26022
06:36:51|2.26022
06:36:52|2.26022
06:36:53|2.26338
06:36:54|2.26314
06:36:55|2.26389
06:36:56|2.26389
06:36:57|2.2641
06:36:58|2.26433
06:36:59|2.26437
06:37:00|2.26433
06:37:01|2.26433
06:37:02|2.26531
06:37:03|2.26556
06:37:04|2.26588
06:37:05|2.26588
06:37:06|2.26469
06:37:07|2.2633
06:37:08|2.2633
06:37:09|2.2633
06:37:10|2.2633
06:37:11|2.2633
06:37:12|2.2633
06:37:13|2.26369
06:37:14|2.26369
06:37:15|2.26369
06:37:16|2.2633
06:37:17|2.26263
06:37:18|2.26367
06:37:19|2.26367
06:37:20|2.26367
06:37:21|2.26367
06:37:22|2.26053
06:37:23|2.25946
06:37:24|2.25946
06:37:25|2.25946
06:37:26|2.25795
06:37:27|2.25795
06:37:29|2.25795
06:37:30|2.25795
06:37:30|2.25795
06:37:33|2.25795
06:37:33|2.25795
06:37:34|2.25795
06:37:36|2.25795
06:37:38|2.25795
06:37:38|2.25795
06:37:39|2.25795
06:37:41|2.25795
06:37:42|2.26068
06:37:43|2.26068
06:37:44|2.26068
06:37:45|2.26068
06:37:46|2.26068
06:37:47|2.26081
06:37:47|2.26081
06:37:49|2.26081
06:37:50|2.26081
06:37:50|2.26081
06:37:51|2.25886
06:37:52|2.25886
06:37:54|2.25886
06:37:55|2.25886
06:37:56|2.25974
06:37:57|2.25974
06:37:57|2.25974
06:37:59|2.26
06:38:00|2.26084
06:38:01|2.26084
06:38:01|2.26084
06:38:03|2.25946
06:38:04|2.25946
06:38:06|2.25795
06:38:06|2.25795
06:38:07|2.25795
06:38:08|2.25795
06:38:09|2.25795
06:38:10|2.25728
06:38:11|2.25728
06:38:12|2.25728
06:38:13|2.25728
06:38:14|2.25728
06:38:15|2.25728
06:38:16|2.25728
06:38:17|2.25905
06:38:18|2.25905
06:38:19|2.25905
06:38:20|2.25914
06:38:21|2.25985
06:38:22|2.26
06:38:23|2.26073
06:38:24|2.26073
06:38:26|2.26073
06:38:27|2.26074
06:38:29|2.26128
06:38:29|2.26128
06:38:31|2.26077
06:38:32|2.26128
06:38:33|2.26128
06:38:35|2.26128
06:38:36|2.25999
06:38:38|2.25838
06:38:39|2.25805
06:38:40|2.25805
06:38:40|2.2587
06:38:42|2.2587
06:38:43|2.2587
06:38:44|2.2572
06:38:45|2.25708
06:38:46|2.25708
06:38:47|2.25708
06:38:48|2.25708
06:38:49|2.2582
06:38:50|2.2582
06:38:51|2.2582
06:38:52|2.2582
06:38:54|2.2582
06:38:54|2.2582
06:38:55|2.2582
06:38:56|2.2582
06:38:57|2.25694
06:38:58|2.25713
06:38:59|2.25647
06:39:00|2.255
06:39:01|2.25451
06:39:02|2.25451
06:39:03|2.25612
06:39:04|2.25612
06:39:05|2.25612
06:39:06|2.25612
06:39:07|2.2549
06:39:08|2.2549
06:39:09|2.25491
06:39:10|2.25505
06:39:11|2.25349
06:39:12|2.25349
06:39:13|2.25349
06:39:14|2.25349
06:39:15|2.25349
06:39:16|2.2561
06:39:17|2.25656
06:39:18|2.25703
06:39:19|2.25704
06:39:20|2.25704
06:39:21|2.25704
06:39:22|2.25805
06:39:23|2.25805
06:39:24|2.25805
06:39:25|2.25805
06:39:26|2.25805
06:39:27|2.25805
06:39:28|2.25805
06:39:29|2.25703
06:39:31|2.25745
06:39:32|2.25745
06:39:32|2.25611
06:39:34|2.25611
06:39:34|2.25606
06:39:35|2.25606
06:39:37|2.25664
06:39:39|2.25664
06:39:39|2.25619
06:39:40|2.25432
06:39:41|2.25432
06:39:42|2.25432
06:39:44|2.25325
06:39:45|2.25325
06:39:46|2.25325
06:39:47|2.25515
06:39:48|2.25608
06:39:49|2.25608
06:39:50|2.25608
06:39:51|2.25608
06:39:52|2.25608
06:39:53|2.25608
06:39:54|2.25578
06:39:55|2.25691
06:39:55|2.25689
06:39:57|2.25689
06:39:58|2.25854
06:39:59|2.25895
06:40:00|2.25948
06:40:01|2.25948
06:40:01|2.25948
06:40:02|2.25819
06:40:04|2.25622
06:40:06|2.25569
06:40:06|2.25569
06:40:07|2.25569
06:40:08|2.25631
06:40:09|2.25631
06:40:10|2.25631
06:40:11|2.25631
06:40:12|2.25631
06:40:13|2.25469
06:40:14|2.25443
06:40:15|2.25443
06:40:16|2.25443
06:40:17|2.2544
06:40:18|2.2544
06:40:19|2.2544
06:40:21|2.2544
06:40:22|2.25288
06:40:22|2.25198
06:40:23|2.25152
06:40:25|2.25109
06:40:26|2.25109
06:40:27|2.25178
06:40:27|2.25232
06:40:29|2.25232
06:40:30|2.25127
06:40:30|2.25117
06:40:32|2.25117
06:40:34|2.25192
06:40:35|2.25098
06:40:36|2.25098
06:40:38|2.25099
06:40:39|2.25101
06:40:40|2.25101
06:40:41|2.25099
06:40:41|2.25091
06:40:43|2.2523
06:40:44|2.2523
06:40:45|2.2523
06:40:45|2.2523
06:40:47|2.2523
06:40:48|2.2523
06:40:49|2.2523
06:40:50|2.2523
06:40:51|2.2523
06:40:52|2.2523
06:40:52|2.2523
06:40:55|2.2523
06:40:55|2.25306
06:40:57|2.25306
06:40:57|2.25306
06:40:58|2.25306
06:40:59|2.25306
06:41:00|2.25265
06:41:01|2.2523
06:41:02|2.2523
06:41:03|2.2523
06:41:04|2.2523
06:41:05|2.2523
06:41:06|2.2523
06:41:07|2.2523
06:41:08|2.2523
06:41:09|2.25229
06:41:11|2.25215
06:41:12|2.25215
06:41:13|2.25215
06:41:14|2.25162
06:41:15|2.25098
06:41:16|2.25098
06:41:17|2.2502
06:41:19|2.25
06:41:20|2.24915
06:41:20|2.24766
06:41:21|2.2471
06:41:23|2.2471
06:41:24|2.2471
06:41:25|2.24912
06:41:25|2.24785
06:41:26|2.24863
06:41:27|2.24863
06:41:28|2.24747
06:41:30|2.24747
06:41:30|2.24747
06:41:31|2.24747
06:41:32|2.24747
06:41:34|2.24545
06:41:36|2.24545
06:41:37|2.24545
06:41:38|2.24545
06:41:39|2.24545
06:41:40|2.24545
06:41:41|2.24545
06:41:42|2.24761
06:41:43|2.25122
06:41:44|2.25125
06:41:45|2.25125
06:41:46|2.25125
06:41:47|2.25125
06:41:48|2.25125
06:41:49|2.25125
06:41:50|2.25125
06:41:51|2.25125
06:41:52|2.25125
06:41:53|2.25125
06:41:54|2.25125
06:41:55|2.24965
06:41:56|2.24913
06:41:57|2.24913
06:41:58|2.2466
06:41:59|2.2466
06:42:00|2.2466
06:42:01|2.2466
06:42:02|2.2466
06:42:03|2.24756
06:42:04|2.2486
06:42:05|2.2486
06:42:06|2.2486
06:42:07|2.24739
06:42:08|2.24739
06:42:09|2.24999
06:42:10|2.24999
06:42:11|2.24999
06:42:12|2.24901
06:42:13|2.24901
06:42:14|2.24901
06:42:15|2.2504
06:42:16|2.24957
06:42:18|2.24957
06:42:18|2.25125
06:42:19|2.25101
06:42:20|2.25197
06:42:22|2.25177
06:42:23|2.25339
06:42:23|2.25339
06:42:25|2.25175
06:42:26|2.25149
06:42:26|2.25149
06:42:28|2.25149
06:42:29|2.2529
06:42:30|2.252
06:42:30|2.252
06:42:31|2.252
06:42:32|2.25224
06:42:33|2.25224
06:42:34|2.2548
06:42:36|2.2548
06:42:37|2.2548
06:42:38|2.2548
06:42:39|2.2548
06:42:41|2.25499
06:42:41|2.25499
06:42:42|2.2548
06:42:44|2.2548
06:42:45|2.2548
06:42:46|2.2548
06:42:46|2.2548
06:42:47|2.2548
06:42:49|2.2548
06:42:49|2.25388
06:42:50|2.25388
06:42:52|2.25388
06:42:52|2.25388
06:42:54|2.25388
06:42:54|2.25388
06:42:55|2.25388
06:42:56|2.25388
06:42:58|2.25388
06:42:58|2.25388
06:43:00|2.25388
06:43:00|2.2548
06:43:02|2.2547
06:43:03|2.2547
06:43:03|2.2547
06:43:05|2.2547
06:43:06|2.2547
06:43:07|2.2547
06:43:08|2.2543
06:43:09|2.2543
06:43:10|2.2543
06:43:11|2.25255
06:43:12|2.25168
06:43:13|2.25046
06:43:15|2.25046
06:43:15|2.25046
06:43:16|2.25046
06:43:17|2.25046
06:43:18|2.25046
06:43:19|2.25046
06:43:20|2.25046
06:43:21|2.25217
06:43:23|2.25217
06:43:24|2.25217
06:43:25|2.25217
06:43:25|2.25146
06:43:27|2.25146
06:43:27|2.25172
06:43:28|2.25172
06:43:29|2.25217
06:43:30|2.25217
06:43:31|2.25242
06:43:33|2.25297
06:43:34|2.25328
06:43:35|2.25328
06:43:37|2.25328
06:43:37|2.25328
06:43:39|2.25328
06:43:39|2.25328
06:43:40|2.25416
06:43:41|2.25416
06:43:42|2.25479
06:43:43|2.25479
06:43:45|2.25479
06:43:46|2.25479
06:43:47|2.25479
06:43:48|2.25479
06:43:49|2.25479
06:43:50|2.25479
06:43:51|2.25299
06:43:52|2.25299
06:43:53|2.25273
06:43:54|2.25273
06:43:55|2.25246
06:43:56|2.25246
06:43:57|2.25397
06:43:58|2.25397
06:43:59|2.25397
06:44:00|2.25397
06:44:01|2.25206
06:44:02|2.25206
06:44:03|2.25301
06:44:04|2.25301
06:44:05|2.25301
06:44:06|2.25301
06:44:07|2.25301
06:44:08|2.25301
06:44:09|2.25301
06:44:10|2.25301
06:44:11|2.25301
06:44:12|2.25207
06:44:13|2.25207
06:44:14|2.25207
06:44:15|2.25335
06:44:16|2.25335
06:44:17|2.25335
06:44:18|2.25335
06:44:19|2.25351
06:44:20|2.25351
06:44:21|2.25351
06:44:22|2.25338
06:44:23|2.25338
06:44:24|2.25338
06:44:25|2.25338
06:44:26|2.25338
06:44:27|2.25338
06:44:28|2.25338
06:44:29|2.25338
06:44:30|2.25338
06:44:31|2.25338
06:44:32|2.25338
06:44:33|2.25338
06:44:34|2.25338
06:44:36|2.25209
06:44:38|2.25219
06:44:38|2.25219
06:44:39|2.25275
06:44:40|2.25275
06:44:41|2.25238
06:44:42|2.25238
06:44:44|2.25238
06:44:45|2.25238
06:44:45|2.25206
06:44:47|2.25129
06:44:48|2.25129
06:44:49|2.25129
06:44:50|2.25129
06:44:51|2.25129
06:44:52|2.25129
06:44:53|2.25129
06:44:53|2.25129
06:44:55|2.25129
06:44:56|2.25129
06:44:57|2.25129
06:44:57|2.25129
06:44:59|2.25129
06:45:00|2.25129
06:45:01|2.25129
06:45:01|2.25129
06:45:03|2.25215
06:45:04|2.25066
06:45:05|2.25066
06:45:06|2.25066
06:45:06|2.25066
06:45:08|2.25066
06:45:09|2.25066
06:45:10|2.25066
06:45:10|2.25
06:45:12|2.24939
06:45:13|2.24806
06:45:14|2.24806
06:45:15|2.24806
06:45:16|2.24806
06:45:17|2.24806
06:45:18|2.24806
06:45:19|2.24627
06:45:20|2.24627
06:45:21|2.24627
06:45:22|2.245
06:45:23|2.245
06:45:24|2.245
06:45:25|2.245
06:45:27|2.24565
06:45:27|2.24573
06:45:28|2.24643
06:45:29|2.24724
06:45:30|2.24957
06:45:31|2.24994
06:45:32|2.24994
06:45:33|2.24994
06:45:34|2.25103
06:45:35|2.25103
06:45:37|2.25005
06:45:37|2.25005
06:45:39|2.2508
06:45:41|2.2508
06:45:42|2.2508
06:45:43|2.24916
06:45:44|2.24916
06:45:45|2.24916
06:45:46|2.24916
06:45:47|2.24916
06:45:48|2.24841
06:45:49|2.24841
06:45:50|2.24841
06:45:50|2.24653
06:45:52|2.24653
06:45:53|2.24653
06:45:54|2.24603
06:45:55|2.24603
06:45:56|2.24603
06:45:57|2.24603
06:45:57|2.24603
06:45:58|2.24603
06:45:59|2.24585
06:46:01|2.24585
06:46:01|2.24603
06:46:03|2.24603
06:46:04|2.24585
06:46:04|2.24584
06:46:06|2.24584
06:46:07|2.24584
06:46:07|2.24584
06:46:09|2.245
06:46:10|2.2443
06:46:11|2.24406
06:46:12|2.24406
06:46:12|2.24493
06:46:13|2.24516
06:46:15|2.24516
06:46:16|2.24516
06:46:17|2.24516
06:46:18|2.24516
06:46:19|2.24409
06:46:20|2.24411
06:46:21|2.24457
06:46:22|2.24411
06:46:23|2.24516
06:46:23|2.24465
06:46:25|2.24573
06:46:26|2.24573
06:46:26|2.24573
06:46:28|2.24606
06:46:29|2.24514
06:46:30|2.2483
06:46:31|2.249
06:46:32|2.249
06:46:33|2.249
06:46:34|2.249
06:46:35|2.249
06:46:36|2.25055
06:46:36|2.25129
06:46:38|2.253
06:46:39|2.25231
06:46:40|2.25095
06:46:40|2.25191
06:46:42|2.25117
06:46:43|2.2516
06:46:43|2.2516
06:46:44|2.2509
06:46:46|2.25095
06:46:47|2.25095
06:46:48|2.25095
06:46:49|2.25161
06:46:50|2.25196
06:46:52|2.25196
06:46:52|2.25196
06:46:53|2.25196
06:46:55|2.25231
06:46:56|2.25074
06:46:57|2.25074
06:46:58|2.25045
06:46:59|2.25045
06:47:00|2.25045
06:47:01|2.25061
06:47:02|2.25061
06:47:03|2.25253
06:47:04|2.25253
06:47:05|2.25389
06:47:06|2.25389
06:47:07|2.25288
06:47:08|2.25437
06:47:09|2.25453
06:47:10|2.2548
06:47:11|2.255
06:47:12|2.25647
06:47:13|2.25629
06:47:14|2.25736
06:47:15|2.25736
06:47:16|2.25736
06:47:18|2.25849
06:47:19|2.25929
06:47:19|2.25973
06:47:20|2.25973
06:47:21|2.25973
06:47:23|2.25973
06:47:23|2.25908
06:47:24|2.25908
06:47:25|2.25908
06:47:26|2.25908
06:47:27|2.25999
06:47:28|2.25999
06:47:29|2.25997
06:47:30|2.26028
06:47:31|2.25977
06:47:32|2.25922
06:47:33|2.25922
06:47:34|2.25922
06:47:35|2.25922
06:47:36|2.25922
06:47:37|2.26089
06:47:39|2.26089
06:47:40|2.26089
06:47:41|2.26058
06:47:43|2.25981
06:47:43|2.25981
06:47:45|2.25943
06:47:46|2.25992
06:47:47|2.25992
06:47:48|2.25992
06:47:49|2.25984
06:47:50|2.258
06:47:51|2.258
06:47:53|2.25984
06:47:53|2.25728
06:47:54|2.25757
06:47:55|2.25757
06:47:56|2.25931
06:47:58|2.25931
06:47:59|2.25931
06:48:00|2.25931
06:48:00|2.25959
06:48:02|2.26
06:48:03|2.26
06:48:03|2.25943
06:48:05|2.25943
06:48:05|2.25943
06:48:08|2.25943
06:48:08|2.25943
06:48:10|2.2593
06:48:12|2.2593
06:48:12|2.25861
06:48:13|2.25929
06:48:14|2.25785
06:48:15|2.25785
06:48:16|2.25803
06:48:17|2.25803
06:48:18|2.25803
06:48:19|2.25803
06:48:20|2.25882
06:48:21|2.25882
06:48:22|2.26
06:48:23|2.26
06:48:24|2.26
06:48:25|2.26
06:48:26|2.25971
06:48:27|2.25971
06:48:28|2.25971
06:48:29|2.261
06:48:30|2.26126
06:48:31|2.26112
06:48:32|2.26112
06:48:33|2.26204
06:48:34|2.26222
06:48:35|2.26238
06:48:36|2.26314
06:48:37|2.26352
06:48:38|2.263
06:48:40|2.26382
06:48:42|2.26415
06:48:43|2.26415
06:48:44|2.26402
06:48:45|2.26437
06:48:46|2.26437
06:48:47|2.26437
06:48:48|2.26376
06:48:49|2.263
06:48:50|2.26236
06:48:51|2.26236
06:48:52|2.26235
06:48:53|2.26006
06:48:54|2.26006
06:48:55|2.26006
06:48:56|2.26006
06:48:57|2.26006
06:48:58|2.26087
06:48:59|2.26087
06:49:00|2.26087
06:49:01|2.26087
06:49:02|2.26245
06:49:03|2.26245
06:49:04|2.26214
06:49:05|2.26214
06:49:06|2.26292
06:49:07|2.26292
06:49:08|2.26292
06:49:09|2.2642
06:49:10|2.2642
06:49:11|2.26426
06:49:12|2.26509
06:49:13|2.26415
06:49:14|2.26533
06:49:15|2.26533
06:49:16|2.26533
06:49:17|2.26533
06:49:18|2.26533
06:49:19|2.26533
06:49:20|2.26533
06:49:21|2.26533
06:49:22|2.26469
06:49:23|2.26469
06:49:24|2.26469
06:49:25|2.26469
06:49:26|2.26469
06:49:27|2.26473
06:49:28|2.26576
06:49:29|2.26576
06:49:30|2.26576
06:49:31|2.26576
06:49:32|2.26576
06:49:33|2.26576
06:49:34|2.26576
06:49:35|2.26576
06:49:36|2.26576
06:49:37|2.26285
06:49:38|2.26479
06:49:39|2.26479
06:49:40|2.26479
06:49:42|2.26516
06:49:42|2.26519
06:49:44|2.26366
06:49:46|2.26137
06:49:47|2.2613
06:49:48|2.2613
06:49:50|2.26202
06:49:51|2.26202
06:49:52|2.26259
06:49:52|2.26259
06:49:54|2.26315
06:49:55|2.26315
06:49:56|2.26315
06:49:57|2.26315
06:49:57|2.26315
06:49:58|2.26315
06:50:00|2.26315
06:50:01|2.2613
06:50:02|2.2613
06:50:03|2.2613
06:50:04|2.26087
06:50:05|2.26087
06:50:06|2.26087
06:50:07|2.25713
06:50:08|2.25815
06:50:10|2.25815
06:50:10|2.258
06:50:11|2.25802
06:50:13|2.25802
06:50:13|2.25802
06:50:14|2.25802
06:50:15|2.25802
06:50:17|2.25802
06:50:18|2.25802
06:50:18|2.25802
06:50:19|2.25802
06:50:20|2.25802
06:50:21|2.26079
06:50:22|2.26118
06:50:23|2.26118
06:50:25|2.26118
06:50:25|2.26118
06:50:27|2.26118
06:50:28|2.26118
06:50:29|2.26118
06:50:30|2.26118
06:50:31|2.26182
06:50:32|2.26182
06:50:33|2.26182
06:50:34|2.26182
06:50:35|2.26182
06:50:36|2.26182
06:50:37|2.26182
06:50:38|2.26136
06:50:39|2.26136
06:50:40|2.26178
06:50:41|2.26178
06:50:42|2.26178
06:50:44|2.26178
06:50:46|2.26471
06:50:46|2.26471
06:50:47|2.26471
06:50:48|2.26471
06:50:49|2.26471
06:50:50|2.26471
06:50:51|2.26541
06:50:52|2.26541
06:50:53|2.26541
06:50:54|2.26541
06:50:55|2.26541
06:50:57|2.26541
06:50:57|2.26541
06:50:59|2.26541
06:51:00|2.26541
06:51:01|2.26541
06:51:03|2.264
06:51:03|2.264
06:51:04|2.264
06:51:05|2.264
06:51:06|2.264
06:51:07|2.264
06:51:08|2.264
06:51:09|2.264
06:51:10|2.26536
06:51:11|2.26596
06:51:12|2.26481
06:51:13|2.26533
06:51:14|2.26533
06:51:15|2.26533
06:51:16|2.26533
06:51:17|2.2661
06:51:18|2.2661
06:51:19|2.2661
06:51:20|2.2661
06:51:21|2.2661
06:51:22|2.2661
06:51:23|2.2661
06:51:24|2.2647
06:51:25|2.2647
06:51:26|2.26563
06:51:27|2.2647
06:51:28|2.26372
06:51:29|2.26258
06:51:30|2.26258
06:51:31|2.26258
06:51:32|2.26258
06:51:33|2.26258
06:51:34|2.26258
06:51:35|2.26258
06:51:36|2.26258
06:51:37|2.26258
06:51:38|2.26085
06:51:39|2.26116
06:51:40|2.26116
06:51:41|2.26116
06:51:43|2.26147
06:51:44|2.26249
06:51:46|2.26337
06:51:46|2.26337
06:51:47|2.26458
06:51:48|2.2649
06:51:49|2.2649
06:51:50|2.2649
06:51:51|2.2649
06:51:52|2.2649
06:51:53|2.2649
06:51:54|2.2649
06:51:55|2.2649
06:51:56|2.2649
06:51:57|2.2649
06:51:58|2.26418
06:51:59|2.26417
06:52:01|2.26417
06:52:02|2.26417
06:52:03|2.26417
06:52:04|2.26417
06:52:05|2.26397
06:52:06|2.26397
06:52:07|2.26397
06:52:07|2.26397
06:52:09|2.26397
06:52:10|2.26325
06:52:10|2.26325
06:52:11|2.26325
06:52:13|2.26314
06:52:14|2.26314
06:52:14|2.26314
06:52:17|2.26314
06:52:17|2.26314
06:52:18|2.26325
06:52:19|2.26325
06:52:20|2.26325
06:52:21|2.26325
06:52:22|2.26222
06:52:23|2.26178
06:52:24|2.26178
06:52:25|2.26178
06:52:26|2.2611
06:52:27|2.26178
06:52:28|2.26178
06:52:29|2.26114
06:52:30|2.26102
06:52:31|2.26141
06:52:32|2.26141
06:52:33|2.26141
06:52:34|2.26141
06:52:35|2.26141
06:52:36|2.26387
06:52:37|2.26387
06:52:38|2.26375
06:52:39|2.26375
06:52:40|2.26375
06:52:41|2.26375
06:52:42|2.26375
06:52:43|2.26375
06:52:44|2.26375
06:52:46|2.26253
06:52:48|2.26253
06:52:49|2.26253
06:52:50|2.26253
06:52:51|2.26253
06:52:52|2.26253
06:52:53|2.26253
06:52:54|2.26253
06:52:56|2.26128
06:52:57|2.26128
06:52:58|2.26128
06:52:59|2.26128
06:53:01|2.26128
06:53:02|2.26128
06:53:02|2.26128
06:53:04|2.26128
06:53:04|2.26128
06:53:06|2.26128
06:53:06|2.26128
06:53:07|2.26128
06:53:08|2.26128
06:53:09|2.26128
06:53:11|2.26128
06:53:12|2.26128
06:53:13|2.26128
06:53:13|2.26128
06:53:14|2.26099
06:53:16|2.26099
06:53:16|2.26165
06:53:18|2.26165
06:53:19|2.26165
06:53:19|2.26165
06:53:21|2.26119
06:53:21|2.26119
06:53:22|2.26128
06:53:24|2.26128
06:53:25|2.26128
06:53:25|2.26128
06:53:26|2.26128
06:53:27|2.26099
06:53:29|2.26253
06:53:31|2.26253
06:53:32|2.263
06:53:33|2.263
06:53:34|2.26248
06:53:35|2.26253
06:53:36|2.26253
06:53:37|2.26253
06:53:38|2.26253
06:53:39|2.26253
06:53:40|2.26253
06:53:41|2.26253
06:53:42|2.26253
06:53:43|2.26253
06:53:44|2.26103
06:53:45|2.26103
06:53:47|2.26103
06:53:49|2.26103
06:53:49|2.26103
06:53:51|2.26143
06:53:51|2.26143
06:53:53|2.26143
06:53:53|2.26143
06:53:55|2.26143
06:53:56|2.26104
06:53:57|2.26104
06:53:57|2.26124
06:53:59|2.26124
06:54:00|2.26124
06:54:01|2.26105
06:54:02|2.26105
06:54:03|2.26099
06:54:04|2.26054
06:54:05|2.26054
06:54:06|2.26
06:54:07|2.25709
06:54:08|2.25784
06:54:08|2.25673
06:54:10|2.25673
06:54:11|2.25673
06:54:12|2.25673
06:54:13|2.25673
06:54:14|2.25673
06:54:15|2.25673
06:54:16|2.25673
06:54:17|2.25718
06:54:18|2.25823
06:54:19|2.25823
06:54:20|2.25823
06:54:21|2.25823
06:54:22|2.25723
06:54:23|2.25723
06:54:25|2.25723
06:54:25|2.25723
06:54:26|2.2581
06:54:27|2.2581
06:54:28|2.2581
06:54:29|2.2581
06:54:30|2.2581
06:54:31|2.2581
06:54:32|2.25673
06:54:33|2.25731
06:54:34|2.25731
06:54:35|2.25731
06:54:36|2.25731
06:54:38|2.25731
06:54:38|2.25731
06:54:39|2.25565
06:54:40|2.25523
06:54:41|2.25523
06:54:42|2.25523
06:54:43|2.25471
06:54:44|2.25471
06:54:46|2.25426
06:54:47|2.254
06:54:48|2.25472
06:54:48|2.25472
06:54:50|2.25472
06:54:51|2.25472
06:54:52|2.25325
06:54:52|2.25397
06:54:53|2.254
06:54:55|2.25233
06:54:56|2.25233
06:54:57|2.25499
06:54:59|2.254
06:54:59|2.25417
06:55:00|2.25417
06:55:01|2.25417
06:55:02|2.25417
06:55:03|2.25602
06:55:04|2.25723
06:55:05|2.25859
06:55:06|2.259
06:55:07|2.259
06:55:09|2.25748
06:55:10|2.25748
06:55:11|2.25748
06:55:11|2.25748
06:55:13|2.25646
06:55:14|2.25646
06:55:15|2.25646
06:55:16|2.25646
06:55:17|2.25646
06:55:18|2.25646
06:55:19|2.25503
06:55:20|2.25672
06:55:20|2.25672
06:55:22|2.25672
06:55:23|2.25672
06:55:24|2.25698
06:55:24|2.25698
06:55:26|2.25672
06:55:27|2.25672
06:55:27|2.25677
06:55:29|2.25699
06:55:30|2.257
06:55:31|2.25743
06:55:31|2.25742
06:55:33|2.25742
06:55:34|2.25742
06:55:35|2.25949
06:55:36|2.25973
06:55:37|2.25941
06:55:38|2.26066
06:55:39|2.26066
06:55:39|2.26123
06:55:41|2.26143
06:55:41|2.2616
06:55:42|2.26382
06:55:44|2.26382
06:55:44|2.26382
06:55:46|2.26382
06:55:48|2.26214
06:55:48|2.26214
06:55:50|2.26159
06:55:51|2.26159
06:55:52|2.26159
06:55:53|2.26159
06:55:54|2.26159
06:55:56|2.26159
06:55:56|2.26159
06:55:57|2.26159
06:55:58|2.26159
06:56:00|2.26159
06:56:00|2.26159
06:56:01|2.26159
06:56:03|2.26231
06:56:04|2.26231
06:56:05|2.26231
06:56:07|2.26177
06:56:08|2.26101
06:56:09|2.26101
06:56:10|2.25943
06:56:11|2.25743
06:56:12|2.25812
06:56:13|2.25812
06:56:14|2.25812
06:56:15|2.25673
06:56:16|2.25704
06:56:17|2.25679
06:56:19|2.25738
06:56:19|2.25705
06:56:20|2.25705
06:56:21|2.25673
06:56:22|2.25648
06:56:24|2.25673
06:56:24|2.25604
06:56:25|2.25604
06:56:27|2.25604
06:56:27|2.25604
06:56:28|2.25587
06:56:29|2.25587
06:56:30|2.25587
06:56:31|2.25587
06:56:32|2.25672
06:56:33|2.25672
06:56:34|2.25672
06:56:36|2.25672
06:56:36|2.25672
06:56:37|2.25672
06:56:38|2.25672
06:56:39|2.25672
06:56:41|2.25672
06:56:41|2.25672
06:56:43|2.25672
06:56:44|2.25422
06:56:45|2.25422
06:56:46|2.25418
06:56:47|2.25418
06:56:48|2.25418
06:56:49|2.25535
06:56:50|2.25535
06:56:51|2.25603
06:56:52|2.25524
06:56:53|2.25501
06:56:54|2.255
06:56:55|2.255
06:56:57|2.25646
06:56:58|2.25646
06:56:59|2.25646
06:57:00|2.25646
06:57:01|2.25646
06:57:01|2.25646
06:57:03|2.25523
06:57:04|2.255
06:57:05|2.2531
06:57:05|2.2531
06:57:07|2.25304
06:57:08|2.25304
06:57:09|2.25304
06:57:10|2.25388
06:57:10|2.25388
06:57:11|2.25399
06:57:13|2.25399
06:57:14|2.2531
06:57:15|2.2531
06:57:15|2.2531
06:57:17|2.2531
06:57:17|2.2531
06:57:19|2.25358
06:57:19|2.25358
06:57:21|2.25358
06:57:22|2.25358
06:57:23|2.25387
06:57:24|2.25284
06:57:25|2.25284
06:57:26|2.25284
06:57:27|2.25284
06:57:28|2.25284
06:57:29|2.25284
06:57:30|2.25284
06:57:31|2.25358
06:57:32|2.25358
06:57:32|2.25358
06:57:33|2.25357
06:57:35|2.25357
06:57:36|2.25357
06:57:37|2.25358
06:57:37|2.25413
06:57:39|2.25413
06:57:40|2.25413
06:57:41|2.25452
06:57:42|2.25452
06:57:42|2.25506
06:57:44|2.25417
06:57:45|2.25417
06:57:46|2.25417
06:57:46|2.25412
06:57:48|2.25412
06:57:48|2.25417
06:57:51|2.25463
06:57:52|2.25413
06:57:53|2.25413
06:57:55|2.25435
06:57:55|2.25353
06:57:57|2.25284
06:57:58|2.25365
06:57:58|2.25365
06:58:00|2.25365
06:58:01|2.25365
06:58:02|2.25284
06:58:03|2.25284
06:58:03|2.25261
06:58:05|2.25261
06:58:07|2.25255
06:58:07|2.25164
06:58:08|2.25162
06:58:09|2.25162
06:58:10|2.25161
06:58:11|2.25161
06:58:12|2.25091
06:58:13|2.25091
06:58:14|2.25107
06:58:15|2.25033
06:58:16|2.25033
06:58:17|2.25005
06:58:18|2.25
06:58:19|2.25
06:58:20|2.25
06:58:21|2.25162
06:58:22|2.25162
06:58:23|2.25122
06:58:24|2.25285
06:58:25|2.25285
06:58:26|2.25285
06:58:27|2.25296
06:58:28|2.25213
06:58:29|2.25296
06:58:30|2.25052
06:58:31|2.25052
06:58:32|2.25052
06:58:33|2.25269
06:58:34|2.25269
06:58:35|2.25269
06:58:36|2.25269
06:58:37|2.25269
06:58:38|2.25269
06:58:39|2.25269
06:58:40|2.25184
06:58:41|2.25184
06:58:42|2.25184
06:58:43|2.25334
06:58:44|2.25365
06:58:45|2.25365
06:58:46|2.25365
06:58:47|2.25476
06:58:48|2.2547
06:58:50|2.25568
06:58:52|2.25543
06:58:52|2.25284
06:58:54|2.25261
06:58:55|2.25261
06:58:57|2.253
06:58:57|2.253
06:58:58|2.25293
06:59:00|2.25351
06:59:01|2.25351
06:59:02|2.25343
06:59:03|2.25343
06:59:04|2.25343
06:59:05|2.25343
06:59:06|2.25343
06:59:07|2.25474
06:59:08|2.25534
06:59:09|2.25534
06:59:10|2.2565
06:59:12|2.2565
06:59:12|2.25674
06:59:14|2.25674
06:59:14|2.25674
06:59:15|2.25774
06:59:16|2.25774
06:59:17|2.25774
06:59:19|2.25776
06:59:20|2.258
06:59:20|2.25712
06:59:21|2.25712
06:59:23|2.25712
06:59:23|2.25712
06:59:24|2.25712
06:59:26|2.25796
06:59:27|2.25814
06:59:27|2.25814
06:59:28|2.25825
06:59:29|2.25871
06:59:31|2.25871
06:59:32|2.25873
06:59:33|2.25873
06:59:34|2.25873
06:59:35|2.25873
06:59:36|2.25873
06:59:37|2.25873
06:59:38|2.25873
06:59:39|2.25873
06:59:40|2.259
06:59:41|2.25952
06:59:42|2.2608
06:59:43|2.26123
06:59:44|2.26123
06:59:45|2.2607
06:59:46|2.2607
06:59:47|2.2607
06:59:48|2.2607
06:59:49|2.2607
06:59:50|2.26061
06:59:51|2.26029
06:59:52|2.26029
06:59:53|2.26029
06:59:55|2.26
06:59:55|2.26
06:59:57|2.26008
06:59:58|2.26008
06:59:59|2.26
07:00:00|2.26
07:00:01|2.26
07:00:02|2.26
07:00:03|2.25963
07:00:04|2.25964
07:00:05|2.25871
07:00:06|2.25871
07:00:07|2.25871
07:00:08|2.25712
07:00:09|2.25712
07:00:10|2.25651
07:00:11|2.25512
07:00:12|2.25512
07:00:13|2.258
07:00:14|2.258
07:00:15|2.258
07:00:16|2.25859
07:00:17|2.25914
07:00:18|2.25914
07:00:19|2.25914
07:00:20|2.25914
07:00:21|2.259
07:00:22|2.259
07:00:23|2.259
07:00:24|2.259
07:00:25|2.259
07:00:26|2.259
07:00:27|2.25991
07:00:28|2.25991
07:00:29|2.25842
07:00:30|2.25867
07:00:31|2.25867
07:00:32|2.25867
07:00:33|2.25867
07:00:34|2.25811
07:00:35|2.25889
07:00:36|2.25889
07:00:37|2.25889
07:00:38|2.25889
07:00:39|2.25839
07:00:40|2.25839
07:00:41|2.25865
07:00:42|2.25865
07:00:43|2.25843
07:00:44|2.25844
07:00:45|2.25742
07:00:46|2.25734
07:00:48|2.25469
07:00:48|2.25363
07:00:49|2.25325
07:00:50|2.25407
07:00:51|2.25485
07:00:52|2.25751
07:00:54|2.25815
07:00:55|2.25815
07:00:56|2.25815
07:00:57|2.25734
07:00:59|2.25734
07:01:00|2.25734
07:01:01|2.25883
07:01:02|2.25883
07:01:03|2.25883
07:01:04|2.25883
07:01:05|2.25883
07:01:06|2.25883
07:01:07|2.2585
07:01:08|2.25949
07:01:09|2.26022
07:01:10|2.26024
07:01:12|2.2607
07:01:13|2.2607
07:01:14|2.26083
07:01:15|2.26083
07:01:16|2.26083
07:01:16|2.26109
07:01:18|2.26173
07:01:19|2.26173
07:01:19|2.26173
07:01:21|2.26173
07:01:22|2.26173
07:01:23|2.26173
07:01:24|2.26174
07:01:25|2.26269
07:01:25|2.26269
07:01:26|2.26269
07:01:28|2.26371
07:01:28|2.26371
07:01:30|2.26344
07:01:31|2.26344
07:01:32|2.26324
07:01:33|2.26348
07:01:35|2.2637
07:01:35|2.2637
07:01:36|2.263
07:01:37|2.263
07:01:38|2.263
07:01:39|2.263
07:01:40|2.26251
07:01:41|2.2622
07:01:42|2.2622
07:01:43|2.263
07:01:44|2.263
07:01:45|2.263
07:01:46|2.26329
07:01:48|2.26337
07:01:49|2.26436
07:01:50|2.26439
07:01:51|2.26364
07:01:52|2.26364
07:01:53|2.26364
07:01:53|2.2634
07:01:56|2.26366
07:01:56|2.2638
07:01:57|2.2638
07:01:58|2.2638
07:02:00|2.26395
07:02:01|2.26395
07:02:03|2.26424
07:02:03|2.26424
07:02:04|2.26424
07:02:05|2.26424
07:02:06|2.26424
07:02:07|2.26446
07:02:08|2.26446
07:02:09|2.26364
07:02:10|2.26364
07:02:11|2.26364
07:02:12|2.26364
07:02:13|2.26442
07:02:14|2.26442
07:02:15|2.26509
07:02:16|2.26417
07:02:17|2.26417
07:02:18|2.26417
07:02:19|2.26417
07:02:20|2.26417
07:02:21|2.26417
07:02:22|2.26417
07:02:23|2.26417
07:02:24|2.26417
07:02:25|2.26417
07:02:26|2.26417
07:02:27|2.26417
07:02:28|2.26417
07:02:29|2.26417
07:02:30|2.26417
07:02:31|2.26417
07:02:32|2.26417
07:02:33|2.26305
07:02:34|2.26305
07:02:35|2.26001
07:02:36|2.26
07:02:37|2.26
07:02:38|2.26
07:02:39|2.26
07:02:40|2.26
07:02:41|2.26
07:02:42|2.26
07:02:43|2.26
07:02:44|2.26107
07:02:45|2.26107
07:02:46|2.26107
07:02:47|2.26107
07:02:48|2.26107
07:02:49|2.26107
07:02:50|2.26107
07:02:51|2.26273
07:02:52|2.26273
07:02:54|2.26305
07:02:56|2.26305
07:02:57|2.26201
07:02:59|2.26202
07:03:00|2.26202
07:03:01|2.26202
07:03:02|2.26175
07:03:03|2.26175
07:03:03|2.26201
07:03:05|2.26201
07:03:06|2.26201
07:03:07|2.26201
07:03:08|2.26201
07:03:09|2.26201
07:03:10|2.26247
07:03:11|2.26305
07:03:13|2.26291
07:03:13|2.26291
07:03:14|2.2629
07:03:15|2.2629
07:03:16|2.2629
07:03:17|2.2629
07:03:19|2.26136
07:03:19|2.26136
07:03:20|2.26136
07:03:21|2.26228
07:03:22|2.26131
07:03:23|2.26131
07:03:24|2.26131
07:03:25|2.26155
07:03:26|2.26166
07:03:27|2.26166
07:03:28|2.26166
07:03:29|2.26189
07:03:30|2.26189
07:03:31|2.26189
07:03:32|2.26189
07:03:33|2.26189
07:03:34|2.26189
07:03:36|2.26189
07:03:36|2.26151
07:03:37|2.26151
07:03:39|2.26222
07:03:40|2.26291
07:03:41|2.26291
07:03:42|2.26291
07:03:43|2.26291
07:03:44|2.26291
07:03:45|2.2629
07:03:46|2.2629
07:03:47|2.2629
07:03:48|2.2629
07:03:49|2.26135
07:03:50|2.26135
07:03:51|2.26135
07:03:52|2.26135
07:03:53|2.26135
07:03:54|2.26135
07:03:56|2.26135
07:03:57|2.26135
07:03:59|2.26286
07:03:59|2.26286
07:04:00|2.26286
07:04:02|2.26286
07:04:02|2.26286
07:04:04|2.26286
07:04:05|2.26286
07:04:06|2.26184
07:04:07|2.26355
07:04:08|2.26533
07:04:09|2.26483
07:04:10|2.26519
07:04:11|2.26462
07:04:12|2.26462
07:04:13|2.26462
07:04:14|2.26395
07:04:15|2.26395
07:04:16|2.26395
07:04:17|2.26556
07:04:18|2.26699
07:04:19|2.26934
07:04:20|2.26918
07:04:21|2.26918
07:04:22|2.26779
07:04:23|2.2694
07:04:24|2.2694
07:04:25|2.27
07:04:26|2.26886
07:04:27|2.26902
07:04:28|2.26902
07:04:29|2.26902
07:04:30|2.26876
07:04:31|2.26876
07:04:32|2.26924
07:04:33|2.26924
07:04:34|2.26924
07:04:35|2.26924
07:04:36|2.2674
07:04:37|2.2674
07:04:38|2.26732
07:04:39|2.26732
07:04:40|2.26732
07:04:41|2.26732
07:04:42|2.2665
07:04:43|2.26725
07:04:44|2.26725
07:04:45|2.26861
07:04:46|2.26861
07:04:47|2.26861
07:04:48|2.26861
07:04:49|2.26904
07:04:50|2.26922
07:04:51|2.26922
07:04:52|2.26906
07:04:53|2.27017
07:04:54|2.26922
07:04:55|2.26971
07:04:57|2.26971
07:04:58|2.27007
07:04:59|2.27007
07:05:01|2.27
07:05:02|2.27
07:05:02|2.27
07:05:03|2.27
07:05:05|2.27
07:05:06|2.27
07:05:07|2.27037
07:05:08|2.27051
07:05:09|2.2711
07:05:10|2.2737
07:05:11|2.2737
07:05:12|2.27402
07:05:14|2.27331
07:05:15|2.27328
07:05:15|2.27411
07:05:16|2.27417
07:05:17|2.27353
07:05:19|2.27288
07:05:19|2.27397
07:05:21|2.27298
07:05:22|2.27298
07:05:22|2.27379
07:05:24|2.27379
07:05:24|2.27182
07:05:25|2.27344
07:05:26|2.2737
07:05:27|2.27131
07:05:29|2.27123
07:05:30|2.27123
07:05:31|2.27123
07:05:32|2.27204
07:05:33|2.27204
07:05:34|2.27175
07:05:35|2.27244
07:05:36|2.27228
07:05:37|2.27228
07:05:38|2.27228
07:05:39|2.27175
07:05:40|2.27175
07:05:41|2.27175
07:05:42|2.2737
07:05:43|2.2737
07:05:44|2.27362
07:05:45|2.27362
07:05:46|2.27361
07:05:47|2.27361
07:05:48|2.27301
07:05:49|2.27361
07:05:50|2.27361
07:05:51|2.27361
07:05:52|2.27361
07:05:53|2.27361
07:05:54|2.27361
07:05:55|2.27361
07:05:56|2.27361
07:05:57|2.27361
07:05:59|2.27361
07:05:59|2.27361
07:06:01|2.27361
07:06:03|2.27361
07:06:03|2.27361
07:06:04|2.27361
07:06:05|2.27361
07:06:06|2.27361
07:06:07|2.27361
07:06:08|2.27444
07:06:09|2.2712
07:06:10|2.27208
07:06:12|2.27206
07:06:13|2.27206
07:06:14|2.27206
07:06:14|2.27198
07:06:16|2.27198
07:06:18|2.27198
07:06:18|2.27198
07:06:19|2.2686
07:06:20|2.26963
07:06:21|2.27
07:06:22|2.27
07:06:23|2.27
07:06:24|2.27
07:06:25|2.27022
07:06:26|2.27029
07:06:27|2.27029
07:06:29|2.27039
07:06:30|2.27039
07:06:31|2.27039
07:06:32|2.27039
07:06:33|2.27039
07:06:34|2.27012
07:06:35|2.27012
07:06:35|2.27057
07:06:37|2.27057
07:06:38|2.27057
07:06:39|2.27039
07:06:40|2.27057
07:06:40|2.27064
07:06:42|2.27064
07:06:42|2.27064
07:06:43|2.27203
07:06:45|2.27218
07:06:46|2.27218
07:06:47|2.27218
07:06:48|2.27218
07:06:49|2.27097
07:06:50|2.27097
07:06:51|2.27003
07:06:51|2.27003
07:06:53|2.26995
07:06:54|2.2695
07:06:55|2.2689
07:06:56|2.2689
07:06:57|2.2689
07:06:59|2.26998
07:06:59|2.26998
07:07:01|2.26998
07:07:02|2.26998
07:07:02|2.26861
07:07:04|2.26812
07:07:05|2.26812
07:07:06|2.26812
07:07:07|2.2689
07:07:09|2.2689
07:07:09|2.2689
07:07:10|2.2689
07:07:11|2.2682
07:07:12|2.26879
07:07:13|2.26953
07:07:14|2.26953
07:07:15|2.27
07:07:16|2.27052
07:07:17|2.26923
07:07:19|2.26923
07:07:20|2.26923
07:07:20|2.26923
07:07:21|2.26923
07:07:23|2.26923
07:07:24|2.26923
07:07:25|2.26938
07:07:26|2.2692
07:07:27|2.2692
07:07:27|2.2692
07:07:28|2.2693
07:07:30|2.2693
07:07:31|2.26951
07:07:32|2.26951
07:07:33|2.26951
07:07:33|2.26951
07:07:35|2.26951
07:07:36|2.26951
07:07:37|2.26951
07:07:38|2.26951
07:07:38|2.2694
07:07:39|2.2694
07:07:41|2.2694
07:07:42|2.26813
07:07:43|2.2693
07:07:44|2.2693
07:07:45|2.2693
07:07:46|2.2693
07:07:47|2.268
07:07:48|2.268
07:07:49|2.268
07:07:49|2.268
07:07:51|2.268
07:07:52|2.268
07:07:53|2.268
07:07:54|2.26902
07:07:55|2.26902
07:07:55|2.26902
07:07:56|2.26902
07:07:57|2.26887
07:07:58|2.26887
07:08:01|2.26887
07:08:02|2.26865
07:08:04|2.26805
07:08:05|2.268
07:08:06|2.26801
07:08:07|2.26821
07:08:08|2.26745
07:08:09|2.26718
07:08:09|2.26718
07:08:11|2.26848
07:08:11|2.26848
07:08:12|2.26848
07:08:14|2.26816
07:08:15|2.26745
07:08:16|2.26745
07:08:17|2.26745
07:08:18|2.26745
07:08:19|2.26745
07:08:20|2.26745
07:08:21|2.26745
07:08:22|2.26745
07:08:23|2.26745
07:08:24|2.26892
07:08:25|2.26782
07:08:26|2.26782
07:08:27|2.26745
07:08:28|2.26745
07:08:29|2.26745
07:08:30|2.26745
07:08:31|2.26745
07:08:32|2.26745
07:08:34|2.26745
07:08:35|2.26745
07:08:36|2.26745
07:08:37|2.26606
07:08:38|2.26992
07:08:39|2.26992
07:08:40|2.26992
07:08:41|2.26992
07:08:42|2.26992
07:08:43|2.26992
07:08:44|2.26992
07:08:45|2.26992
07:08:46|2.26992
07:08:47|2.26992
07:08:48|2.26992
07:08:49|2.26992
07:08:50|2.26992
07:08:51|2.26992
07:08:52|2.26992
07:08:53|2.26992
07:08:54|2.26992
07:08:55|2.26992
07:08:56|2.26965
07:08:57|2.26965
07:08:58|2.26965
07:09:00|2.26965
07:09:01|2.26852
07:09:03|2.26868
07:09:04|2.26786
07:09:05|2.26786
07:09:06|2.26786
07:09:07|2.26786
07:09:08|2.26786
07:09:09|2.26786
07:09:11|2.26745
07:09:12|2.2662
07:09:14|2.26601
07:09:14|2.266
07:09:15|2.26541
07:09:16|2.26532
07:09:17|2.265
07:09:18|2.26492
07:09:19|2.26492
07:09:20|2.26493
07:09:22|2.2647
07:09:22|2.26454
07:09:24|2.2639
07:09:25|2.26493
07:09:26|2.26574
07:09:27|2.26574
07:09:28|2.26574
07:09:29|2.26574
07:09:30|2.26574
07:09:30|2.26574
07:09:31|2.26533
07:09:32|2.26533
07:09:33|2.26533
07:09:35|2.26533
07:09:36|2.2659
07:09:37|2.2659
07:09:38|2.2659
07:09:40|2.26637
07:09:40|2.26637
07:09:41|2.26582
07:09:42|2.26532
07:09:43|2.26367
07:09:44|2.26554
07:09:45|2.26603
07:09:46|2.26655
07:09:47|2.26655
07:09:48|2.26655
07:09:49|2.26655
07:09:50|2.26655
07:09:51|2.26767
07:09:52|2.26767
07:09:53|2.26767
07:09:54|2.26768
07:09:55|2.26785
07:09:56|2.26785
07:09:57|2.26688
07:09:58|2.26688
07:09:59|2.26785
07:10:01|2.26785
07:10:03|2.26785
07:10:04|2.26707
07:10:04|2.26707
07:10:06|2.26784
07:10:07|2.26893
07:10:08|2.26904
07:10:09|2.26904
07:10:10|2.26904
07:10:11|2.26904
07:10:11|2.2694
07:10:13|2.2694
07:10:13|2.2694
07:10:14|2.2694
07:10:16|2.26981
07:10:17|2.26923
07:10:17|2.26923
07:10:19|2.26949
07:10:20|2.26966
07:10:20|2.2697
07:10:21|2.26971
07:10:23|2.26908
07:10:24|2.26908
07:10:25|2.26961
07:10:26|2.26961
07:10:27|2.26944
07:10:28|2.26944
07:10:28|2.26991
07:10:29|2.27115
07:10:30|2.27169
07:10:32|2.27169
07:10:33|2.27169
07:10:34|2.27234
07:10:34|2.27379
07:10:36|2.27365
07:10:36|2.27365
07:10:38|2.2743
07:10:39|2.2739
07:10:40|2.27442
07:10:41|2.27449
07:10:42|2.27449
07:10:43|2.27317
07:10:43|2.27317
07:10:44|2.2737
07:10:46|2.2737
07:10:47|2.2737
07:10:48|2.2734
07:10:49|2.2734
07:10:50|2.2734
07:10:51|2.2734
07:10:51|2.2724
07:10:52|2.27185
07:10:54|2.27185
07:10:55|2.27185
07:10:55|2.27185
07:10:57|2.27147
07:10:58|2.27147
07:10:59|2.27088
07:11:00|2.27088
07:11:00|2.27088
07:11:02|2.27088
07:11:02|2.27171
07:11:03|2.27171
07:11:06|2.27171
07:11:07|2.2704
07:11:08|2.27042
07:11:09|2.27073
07:11:11|2.27018
07:11:11|2.27018
07:11:12|2.27018
07:11:14|2.26863
07:11:15|2.26749
07:11:15|2.26749
07:11:17|2.26689
07:11:19|2.26544
07:11:19|2.26557
07:11:20|2.26532
07:11:21|2.26516
07:11:22|2.26492
07:11:23|2.26471
07:11:25|2.26489
07:11:26|2.26489
07:11:26|2.26489
07:11:27|2.26516
07:11:29|2.26557
07:11:30|2.26557
07:11:31|2.26557
07:11:32|2.265
07:11:32|2.265
07:11:34|2.26436
07:11:35|2.26594
07:11:36|2.26594
07:11:37|2.26594
07:11:38|2.26594
07:11:39|2.26594
07:11:40|2.26408
07:11:41|2.26408
07:11:42|2.26408
07:11:43|2.26408
07:11:44|2.26408
07:11:45|2.26437
07:11:46|2.26437
07:11:47|2.26541
07:11:48|2.26541
07:11:49|2.26445
07:11:50|2.26445
07:11:51|2.26445
07:11:52|2.26445
07:11:53|2.26445
07:11:54|2.264
07:11:55|2.264
07:11:56|2.264
07:11:57|2.26367
07:11:58|2.2585
07:11:59|2.25788
07:12:00|2.2601
07:12:01|2.26058
07:12:02|2.26058
07:12:04|2.26082
07:12:05|2.26081
07:12:05|2.26081
07:12:06|2.26035
07:12:07|2.26035
07:12:08|2.26002
07:12:09|2.26002
07:12:11|2.26002
07:12:12|2.26002
07:12:13|2.26002
07:12:14|2.25789
07:12:15|2.25604
07:12:16|2.25683
07:12:17|2.25655
07:12:18|2.25606
07:12:19|2.25605
07:12:20|2.2553
07:12:21|2.25529
07:12:22|2.2554
07:12:23|2.25431
07:12:24|2.25447
07:12:25|2.25447
07:12:26|2.25529
07:12:27|2.25426
07:12:28|2.25426
07:12:29|2.25479
07:12:30|2.25479
07:12:31|2.25428
07:12:32|2.25426
07:12:33|2.25514
07:12:34|2.25514
07:12:35|2.25514
07:12:36|2.25549
07:12:37|2.25573
07:12:38|2.2525
07:12:39|2.25234
07:12:40|2.25234
07:12:41|2.25234
07:12:42|2.25344
07:12:43|2.25228
07:12:44|2.25292
07:12:45|2.25177
07:12:46|2.25162
07:12:47|2.25162
07:12:49|2.25177
07:12:50|2.25177
07:12:50|2.25177
07:12:51|2.25053
07:12:52|2.25053
07:12:54|2.25135
07:12:54|2.25177
07:12:56|2.24839
07:12:56|2.25177
07:12:57|2.25188
07:12:59|2.25119
07:12:59|2.25178
07:13:00|2.25036
07:13:01|2.25036
07:13:03|2.2494
07:13:04|2.24881
07:13:06|2.24531
07:13:06|2.24457
07:13:07|2.24476
07:13:09|2.24451
07:13:10|2.2469
07:13:10|2.24691
07:13:13|2.24724
07:13:13|2.24711
07:13:15|2.24711
07:13:15|2.24688
07:13:18|2.24826
07:13:18|2.24791
07:13:19|2.24791
07:13:20|2.24865
07:13:21|2.24865
07:13:22|2.24865
07:13:23|2.24865
07:13:25|2.24865
07:13:26|2.24865
07:13:27|2.24821
07:13:27|2.24846
07:13:29|2.24846
07:13:30|2.24878
07:13:31|2.2494
07:13:32|2.24866
07:13:34|2.24865
07:13:34|2.24838
07:13:35|2.2483
07:13:36|2.2483
07:13:37|2.2483
07:13:38|2.24879
07:13:39|2.24879
07:13:40|2.24847
07:13:41|2.24821
07:13:42|2.24821
07:13:43|2.24821
07:13:44|2.24821
07:13:45|2.24879
07:13:46|2.24825
07:13:47|2.24825
07:13:48|2.24825
07:13:49|2.24977
07:13:50|2.24941
07:13:51|2.24941
07:13:52|2.24931
07:13:53|2.25043
07:13:54|2.25155
07:13:55|2.25161
07:13:56|2.25161
07:13:57|2.25161
07:13:58|2.25161
07:13:59|2.25215
07:14:00|2.25215
07:14:01|2.25215
07:14:03|2.25161
07:14:04|2.25161
07:14:06|2.25114
07:14:06|2.25114
07:14:07|2.25102
07:14:09|2.25059
07:14:10|2.25059
07:14:10|2.24913
07:14:13|2.24892
07:14:14|2.24849
07:14:15|2.24849
07:14:16|2.24764
07:14:18|2.24764
07:14:19|2.24633
07:14:20|2.24633
07:14:21|2.24601
07:14:22|2.24601
07:14:23|2.24601
07:14:24|2.2471
07:14:25|2.24744
07:14:26|2.24866
07:14:27|2.24866
07:14:28|2.24866
07:14:29|2.24866
07:14:30|2.24866
07:14:31|2.24952
07:14:32|2.24934
07:14:34|2.24931
07:14:34|2.24931
07:14:35|2.2492
07:14:37|2.2492
07:14:37|2.2492
07:14:38|2.2492
07:14:40|2.24904
07:14:40|2.24898
07:14:42|2.24982
07:14:43|2.24982
07:14:44|2.24982
07:14:45|2.24982
07:14:46|2.24982
07:14:47|2.24982
07:14:48|2.24981
07:14:49|2.2497
07:14:50|2.2497
07:14:51|2.2497
07:14:52|2.24634
07:14:53|2.248
07:14:54|2.248
07:14:55|2.248
07:14:56|2.248
07:14:57|2.24706
07:14:58|2.2476
07:15:00|2.2476
07:15:00|2.2476
07:15:01|2.2476
07:15:03|2.2476
07:15:03|2.2476
07:15:04|2.2476
07:15:05|2.2476
07:15:07|2.24715
07:15:08|2.24734
07:15:09|2.24734
07:15:10|2.24734
07:15:11|2.24734
07:15:13|2.24734
07:15:13|2.24566
07:15:15|2.24559
07:15:15|2.2446
07:15:17|2.24392
07:15:17|2.24574
07:15:18|2.24521
07:15:20|2.24285
07:15:20|2.24252
07:15:21|2.2411
07:15:23|2.23943
07:15:24|2.23964
07:15:25|2.2367
07:15:26|2.23555
07:15:27|2.23555
07:15:27|2.23584
07:15:29|2.23519
07:15:30|2.23771
07:15:30|2.23771
07:15:32|2.23501
07:15:32|2.23654
07:15:34|2.23654
07:15:35|2.23654
07:15:35|2.23718
07:15:36|2.23761
07:15:38|2.23771
07:15:38|2.23854
07:15:39|2.23932
07:15:40|2.23944
07:15:41|2.23777
07:15:43|2.23777
07:15:44|2.23876
07:15:45|2.23904
07:15:46|2.23857
07:15:46|2.23825
07:15:47|2.23801
07:15:48|2.23837
07:15:50|2.23854
07:15:50|2.23992
07:15:51|2.23866
07:15:52|2.23872
07:15:53|2.23919
07:15:55|2.2387
07:15:56|2.24053
07:15:57|2.24027
07:15:58|2.24205
07:15:59|2.24053
07:16:00|2.241
07:16:01|2.241
07:16:02|2.241
07:16:03|2.24
07:16:04|2.24
07:16:05|2.241
07:16:06|2.23971
07:16:08|2.24053
07:16:10|2.24053
07:16:10|2.24053
07:16:11|2.23871
07:16:12|2.23871
07:16:13|2.23871
07:16:14|2.23816
07:16:16|2.23761
07:16:18|2.23758
07:16:18|2.238
07:16:19|2.238
07:16:20|2.238
07:16:21|2.238
07:16:22|2.23942
07:16:23|2.2397
07:16:24|2.2397
07:16:25|2.2394
07:16:26|2.2394
07:16:27|2.23848
07:16:28|2.23848
07:16:29|2.23848
07:16:30|2.238
07:16:31|2.238
07:16:32|2.2377
07:16:33|2.23858
07:16:34|2.23872
07:16:35|2.23872
07:16:37|2.23935
07:16:38|2.24148
07:16:39|2.24216
07:16:40|2.24022
07:16:41|2.23986
07:16:42|2.23986
07:16:42|2.23986
07:16:44|2.24181
07:16:45|2.24181
07:16:45|2.24181
07:16:47|2.2423
07:16:48|2.2423
07:16:48|2.2435
07:16:50|2.2436
07:16:51|2.24355
07:16:51|2.24387
07:16:53|2.2436
07:16:53|2.24322
07:16:55|2.24322
07:16:56|2.24322
07:16:57|2.24322
07:16:58|2.24348
07:16:59|2.24348
07:16:59|2.24354
07:17:01|2.24354
07:17:02|2.24354
07:17:03|2.24355
07:17:03|2.24355
07:17:05|2.24355
07:17:05|2.24355
07:17:06|2.24388
07:17:09|2.24437
07:17:10|2.2447
07:17:11|2.24562
07:17:13|2.24448
07:17:13|2.24448
07:17:14|2.24599
07:17:15|2.24599
07:17:16|2.24599
07:17:18|2.24599
07:17:19|2.24599
07:17:20|2.24734
07:17:21|2.24795
07:17:22|2.24873
07:17:23|2.246
07:17:24|2.246
07:17:25|2.246
07:17:26|2.24521
07:17:27|2.24511
07:17:28|2.24511
07:17:28|2.24518
07:17:30|2.24518
07:17:31|2.2443
07:17:32|2.2443
07:17:33|2.24414
07:17:34|2.24414
07:17:35|2.24414
07:17:36|2.24414
07:17:37|2.24413
07:17:38|2.24413
07:17:39|2.24323
07:17:40|2.24323
07:17:41|2.24316
07:17:42|2.24256
07:17:43|2.24323
07:17:44|2.24449
07:17:44|2.24516
07:17:45|2.24634
07:17:47|2.24651
07:17:48|2.24651
07:17:49|2.24651
07:17:51|2.24597
07:17:51|2.24597
07:17:52|2.24597
07:17:53|2.24597
07:17:54|2.24597
07:17:55|2.24597
07:17:56|2.2452
07:17:57|2.24505
07:17:58|2.24505
07:17:59|2.24597
07:18:00|2.24597
07:18:02|2.24681
07:18:02|2.24681
07:18:04|2.24681
07:18:05|2.24681
07:18:06|2.24681
07:18:07|2.24515
07:18:08|2.24551
07:18:10|2.24551
07:18:10|2.24551
07:18:11|2.24496
07:18:13|2.24496
07:18:15|2.24376
07:18:16|2.24376
07:18:17|2.24376
07:18:18|2.24376
07:18:19|2.24376
07:18:20|2.24376
07:18:21|2.24362
07:18:22|2.24376
07:18:23|2.24376
07:18:24|2.2436
07:18:25|2.2436
07:18:26|2.2436
07:18:27|2.2436
07:18:28|2.24326
07:18:29|2.24326
07:18:30|2.24326
07:18:31|2.24326
07:18:32|2.24376
07:18:33|2.24376
07:18:34|2.24376
07:18:35|2.24552
07:18:36|2.24376
07:18:37|2.24376
07:18:38|2.24376
07:18:40|2.24364
07:18:41|2.24364
07:18:42|2.24364
07:18:42|2.24364
07:18:43|2.24364
07:18:44|2.24229
07:18:46|2.24229
07:18:46|2.24466
07:18:48|2.24466
07:18:48|2.24466
07:18:49|2.24517
07:18:50|2.24517
07:18:51|2.24517
07:18:52|2.24517
07:18:53|2.24517
07:18:55|2.24517
07:18:55|2.24517
07:18:56|2.24517
07:18:58|2.24517
07:18:59|2.24517
07:19:00|2.24517
07:19:00|2.24517
07:19:01|2.24517
07:19:03|2.24517
07:19:04|2.24356
07:19:05|2.24356
07:19:06|2.2442
07:19:07|2.2442
07:19:08|2.2442
07:19:09|2.2442
07:19:10|2.2442
07:19:12|2.2442
07:19:13|2.24406
07:19:14|2.24406
07:19:15|2.24398
07:19:17|2.24398
07:19:17|2.24398
07:19:19|2.24398
07:19:20|2.24398
07:19:20|2.24398
07:19:21|2.24398
07:19:22|2.24355
07:19:23|2.24278
07:19:25|2.24268
07:19:25|2.24268
07:19:26|2.24268
07:19:28|2.24229
07:19:29|2.24175
07:19:30|2.24047
07:19:31|2.24006
07:19:32|2.24214
07:19:33|2.239
07:19:34|2.239
07:19:35|2.239
07:19:36|2.239
07:19:37|2.239
07:19:38|2.23931
07:19:38|2.23931
07:19:39|2.23942
07:19:41|2.23901
07:19:42|2.23931
07:19:42|2.23931
07:19:43|2.24
07:19:44|2.24126
07:19:45|2.24165
07:19:47|2.24165
07:19:47|2.24165
07:19:48|2.24145
07:19:49|2.24222
07:19:50|2.24206
07:19:52|2.24206
07:19:53|2.24206
07:19:54|2.24246
07:19:55|2.243
07:19:56|2.243
07:19:57|2.24235
07:19:58|2.24235
07:19:59|2.24235
07:20:00|2.24235
07:20:01|2.24245
07:20:02|2.24245
07:20:03|2.24251
07:20:04|2.24251
07:20:05|2.24251
07:20:06|2.24181
07:20:07|2.24181
07:20:08|2.24181
07:20:09|2.24181
07:20:10|2.24167
07:20:12|2.24051
07:20:13|2.24051
07:20:14|2.24051
07:20:16|2.24
07:20:16|2.24
07:20:18|2.24008
07:20:19|2.24008
07:20:20|2.24008
07:20:21|2.24008
07:20:21|2.24008
07:20:24|2.24008
07:20:24|2.24008
07:20:25|2.2415
07:20:26|2.24249
07:20:27|2.24249
07:20:28|2.24249
07:20:29|2.24249
07:20:30|2.24249
07:20:31|2.24249
07:20:32|2.24249
07:20:33|2.24206
07:20:34|2.2431
07:20:35|2.24465
07:20:36|2.24517
07:20:37|2.24506
07:20:38|2.24517
07:20:39|2.24517
07:20:40|2.24391
07:20:41|2.24391
07:20:42|2.24391
07:20:43|2.24391
07:20:44|2.24363
07:20:45|2.24328
07:20:47|2.24328
07:20:48|2.24328
07:20:49|2.24328
07:20:49|2.24485
07:20:51|2.24562
07:20:52|2.24562
07:20:52|2.24597
07:20:54|2.24597
07:20:55|2.24447
07:20:56|2.24447
07:20:57|2.24447
07:20:57|2.24447
07:20:59|2.24447
07:21:00|2.24447
07:21:00|2.24577
07:21:02|2.24577
07:21:02|2.24616
07:21:03|2.24616
07:21:04|2.24616
07:21:05|2.24616
07:21:06|2.24658
07:21:08|2.24979
07:21:09|2.24979
07:21:10|2.24928
07:21:10|2.24928
07:21:13|2.24832
07:21:14|2.24975
07:21:15|2.24975
07:21:15|2.24748
07:21:16|2.24748
07:21:19|2.24748
07:21:19|2.24771
07:21:21|2.24771
07:21:22|2.24733
07:21:23|2.24733
07:21:24|2.24943
07:21:26|2.24943
07:21:27|2.24881
07:21:28|2.24881
07:21:29|2.24881
07:21:30|2.24881
07:21:31|2.24831
07:21:33|2.24831
07:21:33|2.24788
07:21:34|2.24788
07:21:35|2.24864
07:21:36|2.24864
07:21:37|2.24864
07:21:38|2.24907
07:21:39|2.24907
07:21:40|2.24907
07:21:41|2.24882
07:21:42|2.24882
07:21:43|2.24964
07:21:44|2.25165
07:21:45|2.25264
07:21:46|2.25332
07:21:47|2.25332
07:21:48|2.25332
07:21:49|2.25425
07:21:50|2.25425
07:21:51|2.25271
07:21:52|2.25424
07:21:53|2.25389
07:21:54|2.25504
07:21:55|2.25504
07:21:56|2.25504
07:21:57|2.25306
07:21:58|2.25275
07:21:59|2.25275
07:22:00|2.25158
07:22:01|2.25087
07:22:03|2.25087
07:22:03|2.25087
07:22:04|2.25087
07:22:05|2.2514
07:22:06|2.2514
07:22:07|2.25192
07:22:08|2.25192
07:22:09|2.25118
07:22:10|2.25118
07:22:11|2.25308
07:22:13|2.25372
07:22:14|2.25313
07:22:16|2.25313
07:22:17|2.25313
07:22:18|2.25153
07:22:20|2.25153
07:22:21|2.25153
07:22:21|2.25153
07:22:23|2.25153
07:22:24|2.25153
07:22:25|2.25377
07:22:27|2.25394
07:22:27|2.25394
07:22:29|2.25331
07:22:29|2.25376
07:22:30|2.25376
07:22:32|2.25377
07:22:33|2.25377
07:22:34|2.25377
07:22:35|2.25377
07:22:36|2.25243
07:22:37|2.25243
07:22:38|2.25243
07:22:39|2.25243
07:22:40|2.25243
07:22:41|2.25243
07:22:42|2.25116
07:22:43|2.25116
07:22:44|2.25116
07:22:45|2.25116
07:22:46|2.25116
07:22:47|2.25116
07:22:48|2.25116
07:22:49|2.25116
07:22:50|2.25142
07:22:51|2.25142
07:22:52|2.25142
07:22:53|2.25142
07:22:54|2.25142
07:22:55|2.25142
07:22:56|2.25215
07:22:57|2.2505
07:22:58|2.2505
07:22:59|2.2505
07:23:00|2.2509
07:23:01|2.2509
07:23:02|2.25216
07:23:04|2.25216
07:23:04|2.25307
07:23:05|2.25307
07:23:06|2.25307
07:23:07|2.25307
07:23:08|2.25307
07:23:09|2.25291
07:23:10|2.25291
07:23:11|2.25291
07:23:12|2.25053
07:23:14|2.25053
07:23:15|2.25053
07:23:16|2.25053
07:23:17|2.25
07:23:19|2.25061
07:23:20|2.25061
07:23:20|2.25061
07:23:22|2.25061
07:23:23|2.25061
07:23:24|2.25061
07:23:25|2.249
07:23:26|2.24964
07:23:26|2.24964
07:23:27|2.24919
07:23:29|2.24898
07:23:29|2.24879
07:23:30|2.24879
07:23:31|2.24879
07:23:33|2.24963
07:23:34|2.24924
07:23:35|2.24924
07:23:36|2.25016
07:23:37|2.24967
07:23:38|2.25179
07:23:39|2.25179
07:23:40|2.25179
07:23:41|2.25179
07:23:42|2.25179
07:23:43|2.25179
07:23:45|2.25289
07:23:46|2.25307
07:23:47|2.25378
07:23:47|2.2543
07:23:49|2.2543
07:23:49|2.25326
07:23:51|2.25326
07:23:51|2.25326
07:23:53|2.25326
07:23:53|2.25242
07:23:54|2.25227
07:23:56|2.25227
07:23:56|2.25148
07:23:58|2.25024
07:23:59|2.25089
07:23:59|2.25089
07:24:00|2.24806
07:24:02|2.24768
07:24:03|2.24768
07:24:03|2.24701
07:24:04|2.24701
07:24:06|2.24771
07:24:06|2.24771
07:24:08|2.24771
07:24:09|2.24771
07:24:10|2.24771
07:24:11|2.2465
07:24:11|2.24499
07:24:13|2.24455
07:24:13|2.24392
07:24:16|2.24392
07:24:16|2.24271
07:24:18|2.24252
07:24:18|2.24252
07:24:19|2.2417
07:24:22|2.241
07:24:22|2.241
07:24:24|2.23852
07:24:25|2.23839
07:24:26|2.23766
07:24:27|2.23797
07:24:28|2.23797
07:24:29|2.236
07:24:30|2.23478
07:24:31|2.23616
07:24:32|2.23616
07:24:33|2.23688
07:24:33|2.23584
07:24:35|2.23584
07:24:36|2.23638
07:24:37|2.23735
07:24:38|2.23789
07:24:39|2.23878
07:24:40|2.23958
07:24:41|2.24049
07:24:42|2.24134
07:24:43|2.24252
07:24:44|2.24294
07:24:45|2.2409
07:24:46|2.2409
07:24:47|2.2409
07:24:47|2.24104
07:24:49|2.24104
07:24:50|2.241
07:24:51|2.23969
07:24:52|2.23946
07:24:53|2.24032
07:24:53|2.24032
07:24:55|2.24
07:24:56|2.24
07:24:57|2.24
07:24:58|2.24109
07:24:59|2.24109
07:25:00|2.23928
07:25:01|2.23928
07:25:01|2.23928
07:25:03|2.23928
07:25:04|2.24007
07:25:05|2.24007
07:25:05|2.23889
07:25:07|2.23889
07:25:08|2.23817
07:25:09|2.23773
07:25:10|2.23773
07:25:11|2.23674
07:25:12|2.23674
07:25:12|2.23674
07:25:14|2.23706
07:25:15|2.23706
07:25:15|2.23706
07:25:16|2.23706
07:25:18|2.23701
07:25:20|2.23754
07:25:20|2.23888
07:25:22|2.23888
07:25:23|2.23888
07:25:24|2.23703
07:25:24|2.23872
07:25:26|2.23871
07:25:27|2.23871
07:25:28|2.23871
07:25:29|2.23821
07:25:29|2.23821
07:25:31|2.23821
07:25:32|2.23662
07:25:32|2.23662
07:25:34|2.23662
07:25:35|2.23661
07:25:36|2.23573
07:25:38|2.23477
07:25:38|2.23354
07:25:39|2.23042
07:25:40|2.21968
07:25:42|2.2136
07:25:43|2.21422
07:25:43|2.21835
07:25:44|2.21869
07:25:46|2.21893
07:25:47|2.21954
07:25:48|2.21841
07:25:48|2.21692
07:25:50|2.2166
07:25:50|2.2174
07:25:51|2.2174
07:25:52|2.21642
07:25:54|2.21642
07:25:54|2.21631
07:25:56|2.21882
07:25:57|2.21338
07:25:58|2.21561
07:26:00|2.21854
07:26:00|2.21854
07:26:01|2.21854
07:26:02|2.21736
07:26:03|2.21844
07:26:04|2.2177
07:26:05|2.2177
07:26:07|2.21868
07:26:08|2.21736
07:26:09|2.21736
07:26:10|2.21792
07:26:11|2.21682
07:26:12|2.21713
07:26:13|2.21713
07:26:13|2.21713
07:26:15|2.21663
07:26:16|2.21587
07:26:17|2.21587
07:26:18|2.21727
07:26:19|2.21694
07:26:21|2.21694
07:26:21|2.21888
07:26:22|2.21888
07:26:23|2.21888
07:26:24|2.21999
07:26:25|2.21938
07:26:26|2.21819
07:26:27|2.21819
07:26:29|2.21819
07:26:29|2.21819
07:26:30|2.21819
07:26:31|2.21872
07:26:32|2.21872
07:26:34|2.21872
07:26:34|2.21808
07:26:35|2.21874
07:26:36|2.21874
07:26:37|2.21874
07:26:38|2.21877
07:26:39|2.21877
07:26:40|2.21976
07:26:41|2.2189
07:26:42|2.2189
07:26:43|2.2189
07:26:45|2.21877
07:26:45|2.21877
07:26:46|2.21877
07:26:47|2.21877
07:26:48|2.21877
07:26:50|2.21877
07:26:50|2.21898
07:26:51|2.21898
07:26:52|2.21898
07:26:53|2.21898
07:26:55|2.22167
07:26:55|2.22181
07:26:56|2.22181
07:26:57|2.21953
07:26:58|2.21918
07:26:59|2.22016
07:27:00|2.21965
07:27:01|2.21965
07:27:02|2.21965
07:27:03|2.21965
07:27:04|2.21962
07:27:06|2.21935
07:27:06|2.21965
07:27:07|2.2192
07:27:08|2.21835
07:27:09|2.21835
07:27:11|2.21835
07:27:12|2.21835
07:27:13|2.21835
07:27:14|2.21823
07:27:15|2.21823
07:27:17|2.21941
07:27:18|2.21965
07:27:20|2.22014
07:27:20|2.22178
07:27:21|2.22015
07:27:23|2.22014
07:27:24|2.22014
07:27:25|2.22124
07:27:26|2.22124
07:27:27|2.22124
07:27:28|2.22124
07:27:29|2.22
07:27:30|2.22
07:27:31|2.22
07:27:33|2.22058
07:27:33|2.22164
07:27:34|2.22164
07:27:35|2.22164
07:27:36|2.22209
07:27:37|2.22209
07:27:39|2.22194
07:27:40|2.22243
07:27:40|2.22243
07:27:42|2.2241
07:27:42|2.22425
07:27:43|2.22328
07:27:45|2.22328
07:27:46|2.22427
07:27:47|2.22391
07:27:48|2.22341
07:27:49|2.22341
07:27:50|2.22357
07:27:51|2.22382
07:27:53|2.22251
07:27:53|2.22315
07:27:54|2.22341
07:27:55|2.22334
07:27:56|2.22334
07:27:58|2.22329
07:27:58|2.22329
07:27:59|2.22329
07:28:00|2.22341
07:28:01|2.22341
07:28:03|2.22341
07:28:03|2.22341
07:28:05|2.22341
07:28:05|2.2225
07:28:06|2.22047
07:28:07|2.22
07:28:08|2.21882
07:28:09|2.21882
07:28:10|2.21882
07:28:12|2.21882
07:28:12|2.21801
07:28:14|2.21738
07:28:15|2.21587
07:28:15|2.21499
07:28:17|2.2168
07:28:17|2.21848
07:28:19|2.21848
07:28:21|2.21848
07:28:21|2.21667
07:28:23|2.21793
07:28:24|2.21793
07:28:25|2.21793
07:28:26|2.21889
07:28:27|2.21889
07:28:28|2.21884
07:28:29|2.21993
07:28:30|2.21993
07:28:32|2.21993
07:28:32|2.21993
07:28:33|2.21993
07:28:35|2.21993
07:28:35|2.21993
07:28:36|2.21993
07:28:37|2.21993
07:28:38|2.21993
07:28:40|2.21874
07:28:41|2.21874
07:28:42|2.21874
07:28:43|2.2184
07:28:43|2.21874
07:28:45|2.21874
07:28:45|2.21874
07:28:47|2.2184
07:28:47|2.2184
07:28:48|2.2184
07:28:49|2.21859
07:28:51|2.21978
07:28:52|2.21802
07:28:53|2.21802
07:28:54|2.21874
07:28:54|2.21677
07:28:55|2.21921
07:28:56|2.21955
07:28:57|2.21917
07:28:58|2.21835
07:29:00|2.21835
07:29:01|2.21647
07:29:02|2.21646
07:29:02|2.21646
07:29:03|2.21646
07:29:05|2.21646
07:29:05|2.21646
07:29:06|2.21646
07:29:08|2.21871
07:29:09|2.21919
07:29:09|2.21871
07:29:10|2.2192
07:29:11|2.2192
07:29:13|2.2192
07:29:14|2.2192
07:29:14|2.21843
07:29:15|2.21815
07:29:16|2.21815
07:29:17|2.21815
07:29:19|2.21872
07:29:20|2.21872
07:29:22|2.21844
07:29:23|2.21844
07:29:24|2.21844
07:29:25|2.21844
07:29:26|2.21844
07:29:27|2.2183
07:29:27|2.2183
07:29:29|2.2183
07:29:30|2.21676
07:29:31|2.216
07:29:32|2.216
07:29:33|2.216
07:29:34|2.216
07:29:35|2.216
07:29:35|2.216
07:29:36|2.21531
07:29:38|2.21442
07:29:38|2.214
07:29:40|2.214
07:29:41|2.21216
07:29:41|2.21204
07:29:43|2.21179
07:29:43|2.21114
07:29:44|2.20951
07:29:46|2.20826
07:29:47|2.208
07:29:48|2.2076
07:29:49|2.20733
07:29:50|2.20733
07:29:52|2.20727
07:29:52|2.20612
07:29:53|2.20694
07:29:54|2.20463
07:29:55|2.20481
07:29:56|2.205
07:29:57|2.20499
07:29:58|2.20599
07:29:59|2.20523
07:30:00|2.2045
07:30:01|2.2045
07:30:02|2.20342
07:30:03|2.20374
07:30:04|2.20304
07:30:06|2.20203
07:30:07|2.20351
07:30:08|2.20449
07:30:08|2.20711
07:30:10|2.20695
07:30:11|2.20738
07:30:11|2.2078
07:30:12|2.20913
07:30:15|2.2106
07:30:15|2.20969
07:30:16|2.21105
07:30:18|2.21025
07:30:18|2.21174
07:30:20|2.21098
07:30:22|2.2106
07:30:22|2.21249
07:30:24|2.21
07:30:25|2.21
07:30:26|2.21
07:30:27|2.21175
07:30:29|2.21122
07:30:30|2.21
07:30:31|2.21
07:30:32|2.21085
07:30:33|2.21083
07:30:33|2.21178
07:30:34|2.20993
07:30:36|2.20993
07:30:37|2.2134
07:30:37|2.21243
07:30:39|2.21176
07:30:40|2.21176
07:30:40|2.21285
07:30:42|2.21285
07:30:43|2.21216
07:30:43|2.21216
07:30:45|2.21216
07:30:46|2.21353
07:30:47|2.21353
07:30:49|2.21406
07:30:49|2.21406
07:30:50|2.21406
07:30:52|2.21308
07:30:53|2.21308
07:30:55|2.21372
07:30:56|2.21385
07:30:57|2.2133
07:30:58|2.2133
07:30:58|2.21449
07:30:59|2.21449
07:31:00|2.214
07:31:02|2.21324
07:31:02|2.21324
07:31:03|2.21419
07:31:05|2.21419
07:31:05|2.21333
07:31:07|2.21333
07:31:07|2.21333
07:31:09|2.21378
07:31:10|2.21335
07:31:10|2.21335
07:31:11|2.21335
07:31:12|2.21335
07:31:13|2.21335
07:31:14|2.21245
07:31:16|2.21328
07:31:16|2.21328
07:31:17|2.21325
07:31:18|2.21325
07:31:20|2.21294
07:31:20|2.21294
07:31:21|2.21382
07:31:23|2.21382
07:31:24|2.21263
07:31:25|2.21263
07:31:27|2.21449
07:31:27|2.21407
07:31:29|2.2141
07:31:29|2.2141
07:31:30|2.21263
07:31:32|2.21293
07:31:33|2.21209
07:31:34|2.212
07:31:35|2.21283
07:31:35|2.21283
07:31:36|2.21283
07:31:38|2.21283
07:31:39|2.21182
07:31:40|2.21183
07:31:41|2.21183
07:31:42|2.21251
07:31:43|2.21182
07:31:44|2.21182
07:31:45|2.21182
07:31:46|2.21323
07:31:47|2.21383
07:31:48|2.21383
07:31:49|2.21383
07:31:51|2.21383
07:31:51|2.21383
07:31:52|2.21383
07:31:54|2.21383
07:31:55|2.21383
07:31:56|2.21383
07:31:56|2.21383
07:31:57|2.21553
07:31:59|2.21804
07:31:59|2.2192
07:32:00|2.21941
07:32:01|2.22115
07:32:02|2.21762
07:32:04|2.21678
07:32:04|2.21792
07:32:05|2.21792
07:32:07|2.21792
07:32:07|2.22008
07:32:09|2.2199
07:32:10|2.222
07:32:10|2.22058
07:32:11|2.21989
07:32:12|2.21989
07:32:13|2.21951
07:32:15|2.21879
07:32:16|2.21879
07:32:17|2.21788
07:32:18|2.21789
07:32:19|2.21789
07:32:20|2.21789
07:32:21|2.21718
07:32:22|2.21718
07:32:24|2.21638
07:32:24|2.21638
07:32:25|2.21629
07:32:26|2.21629
07:32:27|2.21685
07:32:29|2.21725
07:32:29|2.21725
07:32:30|2.21725
07:32:32|2.21642
07:32:32|2.21488
07:32:34|2.21488
07:32:35|2.21488
07:32:36|2.21455
07:32:37|2.21366
07:32:38|2.21563
07:32:39|2.21589
07:32:40|2.21589
07:32:42|2.21482
07:32:43|2.21429
07:32:44|2.21401
07:32:45|2.21375
07:32:46|2.21375
07:32:47|2.21496
07:32:48|2.21496
07:32:48|2.21394
07:32:49|2.21394
07:32:50|2.21394
07:32:52|2.21385
07:32:53|2.21385
07:32:54|2.2134
07:32:54|2.21298
07:32:56|2.2125
07:32:57|2.21185
07:32:58|2.21185
07:32:59|2.21143
07:33:00|2.2118
07:33:01|2.21286
07:33:02|2.21368
07:33:04|2.21427
07:33:04|2.2133
07:33:05|2.21323
07:33:06|2.21323
07:33:07|2.21205
07:33:08|2.21205
07:33:09|2.213
07:33:10|2.213
07:33:11|2.213
07:33:12|2.21429
07:33:13|2.21299
07:33:14|2.21299
07:33:15|2.21299
07:33:16|2.21299
07:33:17|2.21299
07:33:18|2.21299
07:33:19|2.21299
07:33:20|2.21299
07:33:21|2.21299
07:33:22|2.21299
07:33:24|2.213
07:33:25|2.213
07:33:25|2.21311
07:33:27|2.2139
07:33:29|2.2138
07:33:29|2.2138
07:33:30|2.21279
07:33:32|2.21185
07:33:33|2.21185
07:33:34|2.21099
07:33:34|2.21
07:33:36|2.20929
07:33:37|2.20919
07:33:38|2.20916
07:33:40|2.20856
07:33:40|2.20856
07:33:41|2.20856
07:33:43|2.20847
07:33:43|2.208
07:33:45|2.20647
07:33:46|2.20669
07:33:47|2.20652
07:33:47|2.20667
07:33:49|2.20667
07:33:50|2.20561
07:33:51|2.20561
07:33:52|2.20561
07:33:53|2.20633
07:33:54|2.20746
07:33:54|2.21
07:33:56|2.20949
07:33:57|2.20949
07:33:57|2.20949
07:33:59|2.20951
07:33:59|2.20887
07:34:01|2.20799
07:34:02|2.20799
07:34:03|2.20799
07:34:04|2.20786
07:34:05|2.20742
07:34:06|2.20742
07:34:07|2.20742
07:34:08|2.20887
07:34:09|2.20846
07:34:09|2.20846
07:34:11|2.20846
07:34:12|2.20846
07:34:12|2.20846
07:34:15|2.20944
07:34:15|2.20949
07:34:16|2.20949
07:34:17|2.21042
07:34:18|2.21042
07:34:19|2.2114
07:34:20|2.2114
07:34:22|2.21054
07:34:23|2.21054
07:34:24|2.21054
07:34:26|2.2109
07:34:27|2.2109
07:34:28|2.2109
07:34:29|2.2109
07:34:30|2.2111
07:34:30|2.2111
07:34:31|2.2111
07:34:32|2.2111
07:34:34|2.2111
07:34:35|2.2111
07:34:36|2.20951
07:34:36|2.20856
07:34:37|2.20856
07:34:39|2.20919
07:34:40|2.20792
07:34:41|2.20907
07:34:42|2.20907
07:34:43|2.20907
07:34:44|2.20907
07:34:45|2.20942
07:34:46|2.20942
07:34:48|2.20942
07:34:49|2.20942
07:34:49|2.20962
07:34:51|2.2097
07:34:52|2.2097
07:34:53|2.2097
07:34:53|2.20934
07:34:54|2.20934
07:34:56|2.20934
07:34:57|2.20975
07:34:58|2.20975
07:34:59|2.20975
07:35:00|2.20914
07:35:01|2.20914
07:35:01|2.20916
07:35:02|2.20916
07:35:04|2.20942
07:35:05|2.20942
07:35:06|2.2092
07:35:07|2.20919
07:35:08|2.20919
07:35:08|2.20919
07:35:10|2.20919
07:35:11|2.20919
07:35:12|2.20919
07:35:13|2.20919
07:35:13|2.20928
07:35:15|2.20928
07:35:16|2.20919
07:35:17|2.20852
07:35:18|2.20922
07:35:19|2.20767
07:35:20|2.20767
07:35:21|2.207
07:35:21|2.207
07:35:23|2.207
07:35:24|2.20568
07:35:25|2.20673
07:35:27|2.20673
07:35:27|2.20673
07:35:28|2.2056
07:35:29|2.2039
07:35:30|2.20295
07:35:31|2.20394
07:35:33|2.20115
07:35:34|2.20115
07:35:35|2.20115
07:35:35|2.20157
07:35:37|2.19652
07:35:38|2.20097
07:35:39|2.18573
07:35:40|2.18586
07:35:41|2.1859
07:35:42|2.18991
07:35:43|2.19017
07:35:44|2.19086
07:35:44|2.18859
07:35:46|2.18859
07:35:47|2.18826
07:35:47|2.18701
07:35:49|2.18701
07:35:50|2.18883
07:35:51|2.18952
07:35:52|2.18881
07:35:53|2.18881
07:35:54|2.18952
07:35:55|2.18691
07:35:57|2.18582
07:35:57|2.18582
07:35:58|2.18794
07:35:59|2.18844
07:36:00|2.18683
07:36:01|2.18581
07:36:02|2.18581
07:36:03|2.18794
07:36:04|2.18794
07:36:05|2.18662
07:36:06|2.18833
07:36:07|2.18881
07:36:08|2.18881
07:36:09|2.18822
07:36:10|2.18851
07:36:11|2.18954
07:36:12|2.18805
07:36:13|2.18805
07:36:14|2.18805
07:36:15|2.18801
07:36:16|2.18798
07:36:17|2.18702
07:36:18|2.18702
07:36:19|2.18702
07:36:20|2.18852
07:36:21|2.18852
07:36:22|2.18852
07:36:23|2.18954
07:36:24|2.18991
07:36:25|2.18897
07:36:26|2.18852
07:36:27|2.19
07:36:28|2.18969
07:36:29|2.19047
07:36:31|2.19131
07:36:33|2.19
07:36:33|2.19086
07:36:34|2.19086
07:36:35|2.19086
07:36:36|2.19086
07:36:37|2.19086
07:36:38|2.19078
07:36:39|2.19078
07:36:40|2.19078
07:36:41|2.19078
07:36:42|2.19266
07:36:43|2.19266
07:36:44|2.19266
07:36:45|2.19059
07:36:46|2.19019
07:36:47|2.19019
07:36:48|2.19019
07:36:49|2.18802
07:36:51|2.18802
07:36:52|2.18802
07:36:52|2.18802
07:36:53|2.19
07:36:55|2.19242
07:36:56|2.19242
07:36:57|2.19058
07:36:58|2.19058
07:36:59|2.19058
07:37:00|2.19008
07:37:01|2.18991
07:37:01|2.19019
07:37:02|2.19019
07:37:04|2.1899
07:37:05|2.19078
07:37:06|2.18978
07:37:08|2.18978
07:37:08|2.1873
07:37:09|2.18702
07:37:10|2.18675
07:37:11|2.18675
07:37:13|2.18573
07:37:14|2.18573
07:37:14|2.185
07:37:15|2.18
07:37:17|2.17987
07:37:17|2.17975
07:37:18|2.1793
07:37:20|2.18
07:37:21|2.18138
07:37:22|2.18138
07:37:23|2.17989
07:37:23|2.17938
07:37:24|2.18
07:37:26|2.18
07:37:27|2.17992
07:37:28|2.18138
07:37:30|2.18255
07:37:31|2.18042
07:37:31|2.18042
07:37:34|2.18
07:37:34|2.18
07:37:35|2.18208
07:37:37|2.18059
07:37:38|2.18287
07:37:39|2.18254
07:37:40|2.18254
07:37:41|2.18183
07:37:42|2.18183
07:37:44|2.18421
07:37:45|2.18421
07:37:46|2.18531
07:37:46|2.18531
07:37:48|2.18531
07:37:48|2.18429
07:37:50|2.18191
07:37:51|2.18191
07:37:52|2.18191
07:37:53|2.18394
07:37:54|2.18381
07:37:55|2.18245
07:37:56|2.184
07:37:57|2.18403
07:37:58|2.18399
07:37:59|2.18332
07:38:00|2.18332
07:38:01|2.18332
07:38:02|2.18245
07:38:03|2.18192
07:38:04|2.1841
07:38:05|2.1841
07:38:06|2.1841
07:38:07|2.18409
07:38:08|2.18532
07:38:09|2.18565
07:38:10|2.18673
07:38:11|2.18748
07:38:12|2.18624
07:38:13|2.18624
07:38:14|2.18624
07:38:15|2.18599
07:38:16|2.18599
07:38:17|2.18599
07:38:18|2.18599
07:38:19|2.18541
07:38:20|2.18541
07:38:21|2.18541
07:38:22|2.18666
07:38:23|2.18534
07:38:24|2.18534
07:38:25|2.18534
07:38:26|2.18666
07:38:27|2.18666
07:38:28|2.18666
07:38:30|2.1867
07:38:31|2.18855
07:38:32|2.18855
07:38:34|2.188
07:38:35|2.18674
07:38:36|2.18674
07:38:38|2.18531
07:38:39|2.18531
07:38:39|2.18531
07:38:40|2.18531
07:38:42|2.1875
07:38:43|2.1875
07:38:43|2.18769
07:38:45|2.18769
07:38:46|2.188
07:38:46|2.18702
07:38:48|2.18702
07:38:48|2.18707
07:38:50|2.18707
07:38:51|2.18707
07:38:51|2.1874
07:38:53|2.18567
07:38:53|2.18649
07:38:54|2.18649
07:38:55|2.18575
07:38:57|2.18574
07:38:58|2.18574
07:38:59|2.18464
07:39:00|2.18428
07:39:01|2.18504
07:39:02|2.18618
07:39:03|2.18649
07:39:04|2.18722
07:39:05|2.18722
07:39:06|2.18772
07:39:07|2.18768
07:39:08|2.18768
07:39:10|2.18801
07:39:11|2.18775
07:39:12|2.18768
07:39:13|2.18811
07:39:15|2.18778
07:39:16|2.18778
07:39:16|2.18778
07:39:17|2.18846
07:39:19|2.18867
07:39:19|2.18867
07:39:20|2.18867
07:39:21|2.18867
07:39:23|2.18812
07:39:24|2.18812
07:39:25|2.18812
07:39:25|2.188
07:39:27|2.188
07:39:27|2.188
07:39:28|2.18786
07:39:30|2.18634
07:39:32|2.18542
07:39:34|2.18509
07:39:35|2.18613
07:39:35|2.18613
07:39:38|2.18505
07:39:38|2.1854
07:39:40|2.1854
07:39:40|2.1854
07:39:42|2.18574
07:39:44|2.18641
07:39:44|2.18641
07:39:45|2.18767
07:39:46|2.18767
07:39:47|2.188
07:39:48|2.188
07:39:49|2.188
07:39:50|2.188
07:39:51|2.18728
07:39:52|2.18728
07:39:53|2.18744
07:39:54|2.18652
07:39:55|2.18652
07:39:56|2.18652
07:39:57|2.18652
07:39:58|2.18652
07:39:59|2.18652
07:40:00|2.18741
07:40:01|2.18741
07:40:02|2.18741
07:40:03|2.18741
07:40:04|2.18741
07:40:05|2.18784
07:40:06|2.18848
07:40:08|2.1885
07:40:08|2.18866
07:40:09|2.18835
07:40:11|2.18918
07:40:11|2.18918
07:40:12|2.19
07:40:14|2.19
07:40:15|2.19044
07:40:17|2.18833
07:40:17|2.18833
07:40:18|2.18842
07:40:19|2.18842
07:40:20|2.18831
07:40:21|2.18706
07:40:22|2.18745
07:40:23|2.18694
07:40:24|2.18628
07:40:25|2.18618
07:40:26|2.18652
07:40:27|2.18655
07:40:28|2.18628
07:40:29|2.18628
07:40:31|2.18628
07:40:33|2.18628
07:40:33|2.18813
07:40:34|2.18813
07:40:35|2.18813
07:40:36|2.18668
07:40:37|2.18668
07:40:38|2.18668
07:40:40|2.18668
07:40:40|2.18668
07:40:41|2.18811
07:40:42|2.18668
07:40:43|2.18668
07:40:45|2.18652
07:40:46|2.18667
07:40:47|2.18668
07:40:48|2.18668
07:40:49|2.18668
07:40:50|2.18858
07:40:51|2.18678
07:40:53|2.18639
07:40:54|2.18455
07:40:55|2.18455
07:40:56|2.18455
07:40:57|2.185
07:40:58|2.185
07:40:59|2.184
07:41:00|2.184
07:41:01|2.184
07:41:02|2.185
07:41:03|2.185
07:41:04|2.185
07:41:05|2.185
07:41:06|2.185
07:41:07|2.185
07:41:08|2.185
07:41:09|2.185
07:41:10|2.185
07:41:11|2.185
07:41:12|2.18503
07:41:13|2.18432
07:41:14|2.18443
07:41:15|2.18443
07:41:16|2.18443
07:41:17|2.18443
07:41:18|2.18443
07:41:19|2.18443
07:41:20|2.18377
07:41:21|2.18358
07:41:22|2.18377
07:41:23|2.18377
07:41:24|2.18443
07:41:25|2.18443
07:41:26|2.18461
07:41:27|2.18461
07:41:28|2.18461
07:41:29|2.18443
07:41:30|2.18443
07:41:32|2.186
07:41:33|2.18668
07:41:35|2.18668
07:41:36|2.18668
07:41:37|2.18732
07:41:38|2.18789
07:41:39|2.188
07:41:41|2.18807
07:41:41|2.18807
07:41:42|2.18807
07:41:43|2.18807
07:41:44|2.18807
07:41:45|2.18893
07:41:46|2.18967
07:41:47|2.18923
07:41:48|2.19
07:41:50|2.19
07:41:51|2.19
07:41:52|2.19
07:41:52|2.19044
07:41:53|2.19075
07:41:55|2.19085
07:41:56|2.19233
07:41:57|2.19254
07:41:58|2.19193
07:41:59|2.19193
07:42:00|2.19193
07:42:01|2.19246
07:42:03|2.19221
07:42:03|2.19221
07:42:04|2.19095
07:42:05|2.19095
07:42:06|2.19136
07:42:07|2.19176
07:42:08|2.19176
07:42:09|2.19167
07:42:10|2.19167
07:42:11|2.19168
07:42:12|2.19168
07:42:13|2.19168
07:42:14|2.19096
07:42:15|2.19096
07:42:16|2.19096
07:42:17|2.19085
07:42:18|2.19085
07:42:19|2.19085
07:42:20|2.19042
07:42:21|2.18881
07:42:22|2.1884
07:42:23|2.18807
07:42:24|2.18808
07:42:25|2.18808
07:42:26|2.1886
07:42:27|2.1886
07:42:28|2.19034
07:42:29|2.18946
07:42:30|2.18837
07:42:31|2.18833
07:42:32|2.18675
07:42:34|2.18675
07:42:35|2.18558
07:42:36|2.18558
07:42:37|2.1855
07:42:39|2.1855
07:42:39|2.1855
07:42:41|2.1855
07:42:41|2.18585
07:42:43|2.18585
07:42:43|2.18584
07:42:44|2.1883
07:42:46|2.18735
07:42:47|2.18735
07:42:48|2.18735
07:42:50|2.18585
07:42:51|2.18643
07:42:52|2.18643
07:42:53|2.18643
07:42:53|2.18643
07:42:54|2.18465
07:42:56|2.18543
07:42:56|2.18576
07:42:57|2.18576
07:42:58|2.18576
07:43:00|2.18576
07:43:01|2.18576
07:43:01|2.18467
07:43:03|2.18449
07:43:03|2.18449
07:43:05|2.18495
07:43:06|2.18495
07:43:06|2.18287
07:43:08|2.18235
07:43:08|2.18153
07:43:10|2.1815
07:43:10|2.181
07:43:11|2.18159
07:43:12|2.18
07:43:14|2.18
07:43:14|2.18132
07:43:15|2.18132
07:43:16|2.18076
07:43:17|2.18077
07:43:18|2.1795
07:43:20|2.1795
07:43:20|2.17956
07:43:21|2.17956
07:43:23|2.1793
07:43:23|2.17923
07:43:24|2.17824
07:43:26|2.17671
07:43:27|2.17671
07:43:28|2.17609
07:43:29|2.1738
07:43:30|2.17729
07:43:31|2.17729
07:43:32|2.1773
07:43:33|2.17661
07:43:35|2.17647
07:43:35|2.17647
07:43:37|2.17882
07:43:38|2.18029
07:43:39|2.18066
07:43:40|2.18066
07:43:41|2.18159
07:43:42|2.18215
07:43:43|2.18215
07:43:45|2.18159
07:43:46|2.18159
07:43:46|2.18235
07:43:47|2.18298
07:43:48|2.18428
07:43:50|2.1848
07:43:51|2.1848
07:43:52|2.18464
07:43:53|2.18464
07:43:54|2.18464
07:43:55|2.18408
07:43:56|2.18177
07:43:57|2.18282
07:43:58|2.18282
07:43:59|2.18282
07:44:00|2.18282
07:44:01|2.18477
07:44:02|2.18556
07:44:03|2.1856
07:44:04|2.18552
07:44:05|2.18552
07:44:06|2.18483
07:44:07|2.18483
07:44:08|2.18493
07:44:09|2.18493
07:44:10|2.18493
07:44:11|2.18493
07:44:12|2.18434
07:44:13|2.18422
07:44:14|2.18271
07:44:15|2.18093
07:44:16|2.18093
07:44:17|2.18093
07:44:18|2.18049
07:44:19|2.17981
07:44:20|2.17958
07:44:21|2.17727
07:44:22|2.17727
07:44:23|2.17727
07:44:24|2.18
07:44:25|2.18
07:44:26|2.18
07:44:27|2.18
07:44:28|2.18
07:44:29|2.17947
07:44:30|2.17947
07:44:31|2.18
07:44:32|2.18
07:44:33|2.1789
07:44:34|2.1789
07:44:36|2.1789
07:44:37|2.18108
07:44:38|2.18057
07:44:40|2.18057
07:44:40|2.18121
07:44:42|2.181
07:44:44|2.18238
07:44:44|2.18259
07:44:45|2.18259
07:44:46|2.18259
07:44:47|2.18259
07:44:48|2.18259
07:44:49|2.18259
07:44:50|2.18259
07:44:51|2.18311
07:44:52|2.18311
07:44:53|2.18311
07:44:54|2.18356
07:44:55|2.18356
07:44:56|2.18356
07:44:57|2.18356
07:44:58|2.18356
07:44:59|2.18356
07:45:00|2.18291
07:45:01|2.18238
07:45:02|2.18238
07:45:03|2.18188
07:45:04|2.18102
07:45:05|2.18102
07:45:06|2.18102
07:45:07|2.17967
07:45:08|2.17885
07:45:09|2.17885
07:45:10|2.17885
07:45:11|2.17885
07:45:12|2.17885
07:45:13|2.17885
07:45:15|2.17857
07:45:15|2.17796
07:45:17|2.17796
07:45:18|2.17727
07:45:19|2.177
07:45:20|2.177
07:45:21|2.177
07:45:21|2.17839
07:45:23|2.17839
07:45:24|2.175
07:45:24|2.17302
07:45:27|2.17329
07:45:27|2.17315
07:45:28|2.17532
07:45:29|2.1755
07:45:30|2.1755
07:45:31|2.17467
07:45:32|2.1752
07:45:33|2.17387
07:45:34|2.17387
07:45:35|2.17548
07:45:37|2.17421
07:45:38|2.17548
07:45:40|2.17548
07:45:40|2.17628
07:45:42|2.17805
07:45:42|2.18012
07:45:44|2.1815
07:45:45|2.18223
07:45:46|2.18223
07:45:47|2.18085
07:45:48|2.18229
07:45:49|2.18238
07:45:50|2.18285
07:45:51|2.18285
07:45:52|2.18305
07:45:53|2.18388
07:45:54|2.18254
07:45:55|2.18462
07:45:56|2.18356
07:45:57|2.18356
07:45:58|2.185
07:45:59|2.18553
07:46:00|2.18417
07:46:01|2.18417
07:46:02|2.18217
07:46:03|2.18251
07:46:04|2.18412
07:46:05|2.18412
07:46:06|2.18412
07:46:07|2.18416
07:46:09|2.18513
07:46:10|2.18513
07:46:11|2.18518
07:46:12|2.18518
07:46:13|2.18518
07:46:14|2.18348
07:46:16|2.18426
07:46:16|2.18362
07:46:17|2.18402
07:46:18|2.18342
07:46:19|2.18324
07:46:21|2.18324
07:46:21|2.18324
07:46:22|2.1835
07:46:23|2.1835
07:46:24|2.1835
07:46:25|2.1835
07:46:27|2.1835
07:46:27|2.18375
07:46:28|2.18375
07:46:29|2.18413
07:46:31|2.18325
07:46:31|2.18345
07:46:33|2.18359
07:46:34|2.18359
07:46:34|2.18359
07:46:36|2.18359
07:46:37|2.18359
07:46:38|2.18359
07:46:40|2.18513
07:46:40|2.18513
07:46:41|2.18513
07:46:43|2.18772
07:46:43|2.18833
07:46:45|2.18861
07:46:46|2.18801
07:46:47|2.18801
07:46:48|2.18831
07:46:49|2.18743
07:46:50|2.1867
07:46:51|2.18593
07:46:52|2.18665
07:46:54|2.18665
07:46:55|2.18891
07:46:55|2.18867
07:46:57|2.18867
07:46:57|2.18794
07:46:58|2.18794
07:46:59|2.18794
07:47:00|2.18794
07:47:01|2.18598
07:47:03|2.18598
07:47:04|2.18875
07:47:05|2.18848
07:47:06|2.18848
07:47:06|2.18833
07:47:07|2.18833
07:47:09|2.18833
07:47:10|2.18789
07:47:10|2.18789
07:47:12|2.18789
07:47:13|2.18789
07:47:13|2.18789
07:47:15|2.18611
07:47:15|2.18594
07:47:16|2.18594
07:47:17|2.18594
07:47:18|2.18594
07:47:20|2.18359
07:47:21|2.1841
07:47:21|2.1841
07:47:22|2.1841
07:47:24|2.1841
07:47:24|2.1841
07:47:26|2.18359
07:47:27|2.18383
07:47:28|2.18325
07:47:29|2.18325
07:47:30|2.18252
07:47:31|2.18104
07:47:32|2.18104
07:47:33|2.18104
07:47:34|2.182
07:47:35|2.18164
07:47:36|2.18164
07:47:37|2.18325
07:47:39|2.18325
07:47:41|2.18284
07:47:42|2.18392
07:47:43|2.18278
07:47:45|2.18287
07:47:45|2.18287
07:47:46|2.18313
07:47:47|2.18284
07:47:48|2.18311
07:47:49|2.18258
07:47:50|2.18258
07:47:51|2.18258
07:47:52|2.18364
07:47:53|2.18427
07:47:54|2.18427
07:47:55|2.18427
07:47:56|2.18412
07:47:57|2.18412
07:47:58|2.18412
07:47:59|2.18493
07:48:00|2.18493
07:48:02|2.18639
07:48:03|2.18704
07:48:04|2.18704
07:48:04|2.18704
07:48:06|2.18704
07:48:07|2.18704
07:48:08|2.18704
07:48:08|2.18704
07:48:10|2.18704
07:48:11|2.18725
07:48:11|2.18725
07:48:13|2.18583
07:48:14|2.18583
07:48:14|2.18583
07:48:15|2.18583
07:48:16|2.18583
07:48:18|2.18583
07:48:19|2.18583
07:48:19|2.18583
07:48:21|2.18775
07:48:21|2.18689
07:48:23|2.18689
07:48:24|2.18689
07:48:24|2.18743
07:48:26|2.18743
07:48:27|2.18743
07:48:28|2.18779
07:48:29|2.18779
07:48:29|2.18941
07:48:31|2.18941
07:48:31|2.18941
07:48:33|2.18941
07:48:34|2.18941
07:48:35|2.18839
07:48:35|2.18938
07:48:37|2.18806
07:48:38|2.18806
07:48:40|2.18806
07:48:40|2.18848
07:48:41|2.18848
07:48:43|2.18783
07:48:43|2.1875
07:48:45|2.18813
07:48:47|2.18788
07:48:48|2.18788
07:48:48|2.18788
07:48:50|2.18739
07:48:51|2.18839
07:48:52|2.18839
07:48:53|2.18888
07:48:54|2.18899
07:48:55|2.19019
07:48:56|2.19019
07:48:56|2.18947
07:48:57|2.18947
07:48:59|2.19
07:49:00|2.19
07:49:00|2.19032
07:49:02|2.19076
07:49:03|2.19075
07:49:04|2.18975
07:49:05|2.18975
07:49:06|2.19032
07:49:06|2.19032
07:49:08|2.19067
07:49:09|2.19033
07:49:10|2.19031
07:49:11|2.18865
07:49:12|2.18779
07:49:13|2.18986
07:49:14|2.18986
07:49:15|2.18986
07:49:15|2.18764
07:49:17|2.18718
07:49:18|2.18718
07:49:19|2.1861
07:49:20|2.1861
07:49:20|2.18751
07:49:21|2.18864
07:49:23|2.18864
07:49:24|2.18864
07:49:25|2.18928
07:49:25|2.18928
07:49:27|2.18928
07:49:28|2.18928
07:49:29|2.18928
07:49:30|2.18928
07:49:31|2.18928
07:49:32|2.18928
07:49:32|2.18924
07:49:34|2.18924
07:49:35|2.18927
07:49:35|2.18928
07:49:37|2.18928
07:49:38|2.19032
07:49:39|2.19032
07:49:39|2.19268
07:49:41|2.19268
07:49:41|2.19268
07:49:43|2.19268
07:49:44|2.19118
07:49:45|2.19219
07:49:46|2.19273
07:49:47|2.19274
07:49:48|2.19274
07:49:48|2.19274
07:49:50|2.19274
07:49:51|2.19274
07:49:52|2.19274
07:49:52|2.19219
07:49:54|2.19219
07:49:55|2.19219
07:49:56|2.19216
07:49:57|2.19098
07:49:58|2.19098
07:49:58|2.19188
07:50:01|2.19219
07:50:01|2.19219
07:50:02|2.19288
07:50:04|2.19288
07:50:05|2.19288
07:50:06|2.19302
07:50:07|2.19302
07:50:08|2.19302
07:50:09|2.19372
07:50:10|2.19373
07:50:11|2.19334
07:50:12|2.19418
07:50:13|2.19461
07:50:14|2.19467
07:50:15|2.19467
07:50:16|2.19467
07:50:18|2.19386
07:50:19|2.19386
07:50:20|2.19386
07:50:21|2.19431
07:50:22|2.19431
07:50:23|2.19486
07:50:24|2.19486
07:50:25|2.19486
07:50:26|2.19465
07:50:27|2.19465
07:50:28|2.19465
07:50:29|2.19465
07:50:30|2.19383
07:50:31|2.19431
07:50:32|2.19431
07:50:33|2.19431
07:50:34|2.19431
07:50:35|2.19406
07:50:36|2.19406
07:50:37|2.19406
07:50:38|2.19339
07:50:39|2.1938
07:50:40|2.1938
07:50:42|2.19436
07:50:42|2.19436
07:50:43|2.19467
07:50:44|2.19467
07:50:46|2.19551
07:50:47|2.19329
07:50:48|2.19329
07:50:49|2.19329
07:50:50|2.19329
07:50:51|2.19329
07:50:52|2.19329
07:50:53|2.19329
07:50:54|2.19329
07:50:55|2.19329
07:50:56|2.19329
07:50:57|2.19329
07:50:58|2.19583
07:50:59|2.19378
07:51:00|2.19378
07:51:01|2.193
07:51:02|2.19274
07:51:03|2.19252
07:51:04|2.19252
07:51:05|2.19252
07:51:06|2.1933
07:51:07|2.1933
07:51:08|2.19501
07:51:09|2.19411
07:51:10|2.19411
07:51:11|2.1932
07:51:12|2.19437
07:51:13|2.19437
07:51:14|2.19509
07:51:15|2.19509
07:51:16|2.19509
07:51:17|2.19692
07:51:18|2.1973
07:51:20|2.19643
07:51:20|2.19655
07:51:21|2.19584
07:51:23|2.19643
07:51:24|2.19727
07:51:25|2.19663
07:51:26|2.19663
07:51:27|2.19657
07:51:28|2.19657
07:51:29|2.19657
07:51:30|2.19602
07:51:31|2.19602
07:51:32|2.19602
07:51:33|2.19798
07:51:34|2.19798
07:51:35|2.19798
07:51:36|2.1985
07:51:37|2.19875
07:51:38|2.19875
07:51:39|2.198
07:51:40|2.198
07:51:42|2.19643
07:51:43|2.19701
07:51:44|2.19629
07:51:46|2.19703
07:51:47|2.19581
07:51:47|2.19701
07:51:49|2.19701
07:51:50|2.19701
07:51:51|2.19701
07:51:52|2.19701
07:51:53|2.19701
07:51:54|2.19688
07:51:55|2.197
07:51:56|2.197
07:51:57|2.197
07:51:59|2.197
07:51:59|2.197
07:52:01|2.197
07:52:01|2.197
07:52:03|2.197
07:52:04|2.197
07:52:04|2.197
07:52:06|2.19688
07:52:07|2.19688
07:52:08|2.19688
07:52:09|2.19688
07:52:10|2.19688
07:52:12|2.19688
07:52:12|2.19688
07:52:13|2.198
07:52:14|2.19776
07:52:15|2.19839
07:52:16|2.19794
07:52:17|2.19872
07:52:18|2.19586
07:52:19|2.19586
07:52:20|2.19586
07:52:21|2.19586
07:52:23|2.19586
07:52:23|2.198
07:52:25|2.198
07:52:26|2.19933
07:52:27|2.19937
07:52:28|2.19949
07:52:29|2.19949
07:52:29|2.19949
07:52:31|2.19949
07:52:32|2.19949
07:52:34|2.19949
07:52:34|2.19949
07:52:35|2.19949
07:52:36|2.1982
07:52:37|2.19889
07:52:38|2.19889
07:52:39|2.19889
07:52:40|2.19902
07:52:41|2.1989
07:52:43|2.19781
07:52:43|2.1989
07:52:45|2.1989
07:52:45|2.197
07:52:47|2.19626
07:52:48|2.19626
07:52:50|2.19626
07:52:51|2.19705
07:52:52|2.19705
07:52:53|2.19712
07:52:55|2.19712
07:52:55|2.19712
07:52:56|2.19712
07:52:57|2.19434
07:52:58|2.19551
07:52:59|2.19551
07:53:00|2.19551
07:53:01|2.19551
07:53:02|2.19551
07:53:03|2.19578
07:53:04|2.19578
07:53:05|2.19646
07:53:07|2.19593
07:53:08|2.19593
07:53:09|2.19593
07:53:10|2.19642
07:53:11|2.19642
07:53:13|2.1941
07:53:13|2.1941
07:53:14|2.197
07:53:15|2.19653
07:53:16|2.19653
07:53:17|2.19653
07:53:18|2.19832
07:53:19|2.19873
07:53:20|2.19873
07:53:21|2.19902
07:53:22|2.2
07:53:23|2.2
07:53:25|2.19841
07:53:26|2.19841
07:53:27|2.19998
07:53:28|2.19998
07:53:29|2.19998
07:53:30|2.19998
07:53:32|2.19998
07:53:33|2.19866
07:53:33|2.19866
07:53:35|2.19866
07:53:36|2.2009
07:53:37|2.2009
07:53:38|2.2009
07:53:39|2.19905
07:53:39|2.19905
07:53:41|2.19905
07:53:41|2.20003
07:53:43|2.20003
07:53:45|2.19921
07:53:46|2.19921
07:53:47|2.19921
07:53:48|2.19921
07:53:49|2.20003
07:53:51|2.20003
07:53:51|2.20003
07:53:53|2.20003
07:53:54|2.20003
07:53:55|2.20003
07:53:55|2.20003
07:53:57|2.20003
07:53:59|2.2
07:54:00|2.2
07:54:00|2.19997
07:54:02|2.19997
07:54:03|2.20059
07:54:04|2.20076
07:54:05|2.20015
07:54:06|2.20086
07:54:06|2.20086
07:54:08|2.20086
07:54:09|2.20086
07:54:09|2.20086
07:54:10|2.19853
07:54:11|2.20021
07:54:12|2.20021
07:54:13|2.20021
07:54:15|2.20071
07:54:16|2.20108
07:54:17|2.19961
07:54:18|2.19961
07:54:19|2.20058
07:54:20|2.20058
07:54:21|2.20021
07:54:22|2.20021
07:54:23|2.20021
07:54:24|2.20021
07:54:24|2.20021
07:54:26|2.20058
07:54:27|2.20058
07:54:28|2.20058
07:54:29|2.20058
07:54:31|2.19989
07:54:31|2.19989
07:54:32|2.20106
07:54:33|2.20054
07:54:34|2.20054
07:54:35|2.20054
07:54:36|2.20106
07:54:37|2.20071
07:54:38|2.20071
07:54:39|2.20071
07:54:40|2.20071
07:54:41|2.20071
07:54:42|2.20071
07:54:43|2.20071
07:54:44|2.20071
07:54:46|2.20071
07:54:48|2.20406
07:54:49|2.20374
07:54:51|2.20401
07:54:51|2.20401
07:54:52|2.20401
07:54:54|2.20401
07:54:54|2.20461
07:54:56|2.20351
07:54:56|2.20281
07:54:58|2.20478
07:54:59|2.20276
07:55:00|2.20461
07:55:02|2.20099
07:55:03|2.20266
07:55:04|2.20266
07:55:05|2.20266
07:55:06|2.20266
07:55:07|2.20266
07:55:08|2.20266
07:55:09|2.20266
07:55:10|2.20114
07:55:11|2.20152
07:55:12|2.20187
07:55:13|2.20187
07:55:14|2.20187
07:55:15|2.20187
07:55:16|2.20187
07:55:17|2.20187
07:55:18|2.20187
07:55:19|2.20188
07:55:20|2.20188
07:55:21|2.20188
07:55:22|2.20188
07:55:23|2.20188
07:55:24|2.20188
07:55:25|2.20188
07:55:26|2.20188
07:55:27|2.20188
07:55:28|2.20188
07:55:29|2.20209
07:55:30|2.20209
07:55:31|2.20209
07:55:32|2.2019
07:55:33|2.20065
07:55:34|2.20226
07:55:35|2.20226
07:55:36|2.20226
07:55:37|2.20226
07:55:38|2.20226
07:55:39|2.20226
07:55:40|2.20226
07:55:41|2.20226
07:55:42|2.20226
07:55:43|2.20226
07:55:44|2.20226
07:55:45|2.20226
07:55:47|2.20125
07:55:48|2.20125
07:55:49|2.20125
07:55:50|2.20125
07:55:51|2.20125
07:55:52|2.20125
07:55:53|2.2015
07:55:54|2.20068
07:55:55|2.20068
07:55:56|2.20015
07:55:57|2.19989
07:55:58|2.19989
07:55:59|2.19989
07:56:00|2.19989
07:56:01|2.19989
07:56:02|2.19986
07:56:03|2.19997
07:56:04|2.19997
07:56:05|2.19997
07:56:07|2.20016
07:56:07|2.20113
07:56:09|2.20113
07:56:09|2.20188
07:56:10|2.20207
07:56:11|2.2006
07:56:13|2.2006
07:56:14|2.20266
07:56:15|2.20266
07:56:15|2.20286
07:56:17|2.20266
07:56:18|2.20407
07:56:18|2.20461
07:56:20|2.20461
07:56:21|2.205
07:56:22|2.20553
07:56:23|2.20583
07:56:24|2.20583
07:56:24|2.20577
07:56:26|2.20527
07:56:27|2.20527
07:56:27|2.20527
07:56:28|2.20639
07:56:30|2.20705
07:56:30|2.20754
07:56:32|2.20754
07:56:32|2.20771
07:56:34|2.20771
07:56:34|2.20754
07:56:35|2.20754
07:56:36|2.20739
07:56:38|2.20771
07:56:38|2.2071
07:56:40|2.20644
07:56:41|2.20599
07:56:42|2.20611
07:56:43|2.20581
07:56:44|2.2055
07:56:44|2.2055
07:56:45|2.2055
07:56:46|2.2055
07:56:49|2.20711
07:56:49|2.20754
07:56:51|2.20754
07:56:52|2.20754
07:56:53|2.20791
07:56:54|2.20817
07:56:55|2.20898
07:56:56|2.20898
07:56:57|2.20898
07:56:58|2.2095
07:56:59|2.2095
07:57:00|2.20758
07:57:01|2.20755
07:57:02|2.20771
07:57:03|2.20866
07:57:04|2.20866
07:57:05|2.20866
07:57:06|2.20886
07:57:07|2.20866
07:57:08|2.20866
07:57:09|2.2087
07:57:10|2.2087
07:57:11|2.2087
07:57:12|2.20948
07:57:13|2.20948
07:57:14|2.21
07:57:15|2.21
07:57:17|2.21
07:57:18|2.21
07:57:19|2.21
07:57:20|2.21042
07:57:22|2.21052
07:57:22|2.21086
07:57:24|2.21042
07:57:24|2.21084
07:57:25|2.21183
07:57:27|2.21396
07:57:27|2.21397
07:57:28|2.21597
07:57:29|2.21493
07:57:31|2.21625
07:57:31|2.21625
07:57:33|2.21625
07:57:33|2.21406
07:57:35|2.2124
07:57:36|2.21096
07:57:37|2.21096
07:57:37|2.21096
07:57:38|2.21096
07:57:39|2.21264
07:57:41|2.21264
07:57:41|2.21264
07:57:43|2.21324
07:57:43|2.21324
07:57:44|2.21324
07:57:45|2.21324
07:57:46|2.21324
07:57:48|2.21257
07:57:49|2.21081
07:57:50|2.21228
07:57:51|2.21257
07:57:52|2.21241
07:57:53|2.21237
07:57:55|2.21153
07:57:55|2.21096
07:57:56|2.21029
07:57:57|2.21029
07:57:58|2.21029
07:57:59|2.21029
07:58:01|2.21029
07:58:01|2.21312
07:58:03|2.21312
07:58:04|2.21312
07:58:05|2.21312
07:58:06|2.21312
07:58:07|2.21409
07:58:08|2.2145
07:58:09|2.2145
07:58:10|2.21535
07:58:11|2.21535
07:58:12|2.21589
07:58:13|2.21589
07:58:14|2.21723
07:58:15|2.21764
07:58:16|2.21883
07:58:17|2.2137
07:58:18|2.21356
07:58:19|2.21438
07:58:20|2.21459
07:58:21|2.21459
07:58:22|2.21217
07:58:23|2.21205
07:58:24|2.21193
07:58:25|2.2118
07:58:26|2.21169
07:58:27|2.21229
07:58:28|2.2102
07:58:29|2.2102
07:58:30|2.2102
07:58:31|2.2102
07:58:32|2.21
07:58:33|2.21001
07:58:34|2.21001
07:58:35|2.21001
07:58:36|2.21
07:58:37|2.20866
07:58:38|2.20866
07:58:39|2.20866
07:58:40|2.20866
07:58:41|2.20866
07:58:42|2.20996
07:58:43|2.21089
07:58:44|2.21089
07:58:45|2.21089
07:58:46|2.21227
07:58:47|2.21277
07:58:48|2.21277
07:58:50|2.21277
07:58:50|2.21218
07:58:51|2.21218
07:58:52|2.21251
07:58:53|2.21251
07:58:55|2.21408
07:58:56|2.21412
07:58:57|2.21327
07:58:58|2.21327
07:58:59|2.21631
07:59:00|2.21726
07:59:01|2.21792
07:59:02|2.21698
07:59:03|2.21698
07:59:04|2.2165
07:59:05|2.21362
07:59:06|2.21362
07:59:07|2.21362
07:59:08|2.21362
07:59:09|2.21362
07:59:10|2.21362
07:59:11|2.21432
07:59:12|2.21432
07:59:13|2.21432
07:59:15|2.21432
07:59:16|2.21432
07:59:17|2.21432
07:59:17|2.21432
07:59:19|2.21432
07:59:20|2.21432
07:59:21|2.21432
07:59:22|2.21432
07:59:23|2.21432
07:59:24|2.21432
07:59:25|2.21432
07:59:26|2.21363
07:59:27|2.21363
07:59:27|2.21466
07:59:29|2.21466
07:59:30|2.21466
07:59:31|2.21466
07:59:32|2.21556
07:59:33|2.21556
07:59:34|2.21712
07:59:35|2.21869
07:59:36|2.21869
07:59:37|2.21845
07:59:39|2.21845
07:59:39|2.21845
07:59:40|2.21845
07:59:41|2.21607
07:59:42|2.2172
07:59:43|2.2172
07:59:44|2.21812
07:59:45|2.21812
07:59:46|2.21812
07:59:47|2.21812
07:59:48|2.21812
07:59:50|2.21822
07:59:52|2.21825
07:59:53|2.21825
07:59:54|2.21726
07:59:54|2.21726
07:59:56|2.21812
07:59:57|2.21704
07:59:57|2.21704
07:59:59|2.21704
08:00:00|2.21811
08:00:00|2.21811
08:00:03|2.21885
08:00:03|2.21885
08:00:04|2.21811
08:00:05|2.21811
08:00:07|2.21811
08:00:08|2.21811
08:00:09|2.21841
08:00:10|2.21842
08:00:10|2.21864
08:00:12|2.21841
08:00:13|2.21841
08:00:13|2.21841
08:00:15|2.21866
08:00:17|2.21841
08:00:17|2.21841
08:00:18|2.21884
08:00:19|2.21884
08:00:20|2.21884
08:00:21|2.21884
08:00:22|2.21655
08:00:23|2.21655
08:00:24|2.21655
08:00:25|2.21738
08:00:27|2.21621
08:00:28|2.21621
08:00:29|2.21744
08:00:30|2.21751
08:00:31|2.21664
08:00:31|2.21664
08:00:33|2.21637
08:00:33|2.21609
08:00:35|2.21609
08:00:35|2.21735
08:00:37|2.21735
08:00:37|2.21735
08:00:39|2.21735
08:00:40|2.21735
08:00:40|2.21735
08:00:42|2.21735
08:00:43|2.21735
08:00:44|2.21638
08:00:45|2.21637
08:00:46|2.21637
08:00:47|2.21637
08:00:47|2.2161
08:00:48|2.21557
08:00:50|2.21556
08:00:52|2.21556
08:00:53|2.2145
08:00:55|2.21394
08:00:56|2.21394
08:00:57|2.21247
08:00:58|2.21217
08:00:59|2.21217
08:01:00|2.212
08:01:01|2.212
08:01:03|2.212
08:01:04|2.212
08:01:05|2.212
08:01:06|2.21044
08:01:07|2.21021
08:01:08|2.21121
08:01:09|2.21
08:01:10|2.21005
08:01:11|2.21021
08:01:12|2.21021
08:01:13|2.20868
08:01:14|2.20902
08:01:15|2.20866
08:01:16|2.21133
08:01:17|2.21152
08:01:18|2.21246
08:01:19|2.2134
08:01:20|2.21175
08:01:22|2.21455
08:01:22|2.21432
08:01:23|2.21362
08:01:25|2.21352
08:01:26|2.21148
08:01:27|2.21108
08:01:28|2.21078
08:01:29|2.21078
08:01:30|2.21021
08:01:31|2.21021
08:01:32|2.20902
08:01:33|2.20816
08:01:34|2.20741
08:01:35|2.20719
08:01:36|2.20653
08:01:37|2.20883
08:01:39|2.21015
08:01:39|2.21015
08:01:40|2.20892
08:01:41|2.20892
08:01:43|2.20792
08:01:43|2.20792
08:01:44|2.20792
08:01:45|2.20792
08:01:47|2.20703
08:01:47|2.20851
08:01:48|2.20668
08:01:49|2.20668
08:01:50|2.20854
08:01:52|2.20854
08:01:54|2.21
08:01:55|2.21045
08:01:56|2.21175
08:01:56|2.21203
08:01:58|2.21203
08:01:58|2.21203
08:01:59|2.21203
08:02:00|2.21203
08:02:01|2.21256
08:02:02|2.21256
08:02:03|2.21006
08:02:05|2.21006
08:02:06|2.21203
08:02:07|2.21296
08:02:08|2.21296
08:02:09|2.21296
08:02:10|2.21159
08:02:11|2.21159
08:02:12|2.21316
08:02:13|2.21316
08:02:14|2.2141
08:02:15|2.21495
08:02:17|2.215
08:02:18|2.21677
08:02:19|2.21811
08:02:20|2.21847
08:02:21|2.219
08:02:22|2.219
08:02:24|2.2184
08:02:24|2.2184
08:02:26|2.2184
08:02:27|2.21991
08:02:28|2.21991
08:02:29|2.21991
08:02:30|2.21913
08:02:31|2.22006
08:02:32|2.22006
08:02:32|2.22044
08:02:34|2.22059
08:02:35|2.22059
08:02:36|2.22171
08:02:37|2.22048
08:02:38|2.21892
08:02:39|2.21892
08:02:39|2.21892
08:02:40|2.22071
08:02:42|2.22066
08:02:43|2.21985
08:02:44|2.22
08:02:45|2.22
08:02:46|2.22477
08:02:47|2.2223
08:02:48|2.22088
08:02:49|2.22265
08:02:49|2.22068
08:02:51|2.22068
08:02:52|2.22068
08:02:54|2.22272
08:02:54|2.22272
08:02:55|2.2208
08:02:57|2.22296
08:02:58|2.22296
08:02:59|2.22296
08:03:00|2.22296
08:03:01|2.22296
08:03:02|2.22367
08:03:02|2.22367
08:03:05|2.22367
08:03:05|2.22325
08:03:06|2.22456
08:03:07|2.22456
08:03:08|2.22568
08:03:09|2.22575
08:03:11|2.22466
08:03:12|2.22367
08:03:13|2.22555
08:03:14|2.22555
08:03:16|2.22371
08:03:17|2.22371
08:03:17|2.22371
08:03:18|2.22242
08:03:19|2.22396
08:03:20|2.22396
08:03:21|2.22396
08:03:23|2.22542
08:03:24|2.22542
08:03:25|2.22542
08:03:26|2.22542
08:03:26|2.22547
08:03:28|2.22547
08:03:29|2.22547
08:03:30|2.22602
08:03:31|2.22502
08:03:32|2.22502
08:03:33|2.225
08:03:34|2.22589
08:03:34|2.22589
08:03:36|2.22706
08:03:37|2.22706
08:03:38|2.22707
08:03:39|2.22838
08:03:40|2.22838
08:03:41|2.22653
08:03:42|2.22773
08:03:43|2.22567
08:03:44|2.22567
08:03:45|2.22801
08:03:46|2.22801
08:03:46|2.22801
08:03:48|2.22653
08:03:48|2.22653
08:03:50|2.22653
08:03:51|2.22653
08:03:51|2.22595
08:03:52|2.22476
08:03:55|2.22386
08:03:56|2.22457
08:03:58|2.22479
08:03:58|2.22479
08:04:00|2.22563
08:04:01|2.22498
08:04:01|2.22498
08:04:02|2.22498
08:04:03|2.22476
08:04:04|2.22476
08:04:06|2.22498
08:04:07|2.22476
08:04:08|2.22476
08:04:09|2.22476
08:04:10|2.22476
08:04:11|2.22476
08:04:12|2.22595
08:04:13|2.22682
08:04:14|2.22682
08:04:15|2.22682
08:04:16|2.23077
08:04:17|2.23176
08:04:18|2.23183
08:04:19|2.23111
08:04:20|2.23171
08:04:21|2.23171
08:04:22|2.22984
08:04:23|2.23141
08:04:24|2.23152
08:04:25|2.23152
08:04:26|2.23152
08:04:27|2.23118
08:04:28|2.232
08:04:29|2.23199
08:04:30|2.23242
08:04:31|2.23278
08:04:32|2.23278
08:04:33|2.23278
08:04:34|2.23119
08:04:35|2.22772
08:04:36|2.22645
08:04:37|2.2285
08:04:38|2.22951
08:04:39|2.22768
08:04:40|2.22768
08:04:41|2.22892
08:04:42|2.22956
08:04:43|2.22865
08:04:45|2.22987
08:04:45|2.22952
08:04:46|2.23008
08:04:48|2.23008
08:04:49|2.22777
08:04:50|2.22816
08:04:50|2.22892
08:04:51|2.22892
08:04:52|2.22892
08:04:53|2.22991
08:04:54|2.22892
08:04:56|2.22935
08:04:57|2.22935
08:04:58|2.22935
08:04:59|2.22935
08:05:00|2.22935
08:05:01|2.23037
08:05:02|2.23037
08:05:04|2.23037
08:05:04|2.229
08:05:05|2.22831
08:05:06|2.22831
08:05:08|2.22831
08:05:08|2.22831
08:05:10|2.22831
08:05:10|2.22831
08:05:11|2.22813
08:05:12|2.22813
08:05:13|2.22831
08:05:14|2.22833
08:05:15|2.22833
08:05:16|2.22833
08:05:19|2.22833
08:05:19|2.23281
08:05:20|2.22937
08:05:21|2.2299
08:05:22|2.2299
08:05:23|2.2298
08:05:25|2.2298
08:05:25|2.23126
08:05:26|2.23144
08:05:27|2.23091
08:05:28|2.23091
08:05:29|2.23091
08:05:30|2.23182
08:05:31|2.23182
08:05:32|2.23182
08:05:33|2.2302
08:05:34|2.23019
08:05:35|2.22927
08:05:36|2.22927
08:05:37|2.22832
08:05:38|2.22831
08:05:39|2.22831
08:05:40|2.22641
08:05:41|2.22666
08:05:42|2.22815
08:05:43|2.22643
08:05:44|2.22651
08:05:45|2.22667
08:05:46|2.22667
08:05:47|2.22764
08:05:48|2.2267
08:05:49|2.22991
08:05:50|2.22991
08:05:51|2.22991
08:05:52|2.22991
08:05:53|2.22991
08:05:54|2.22744
08:05:56|2.22742
08:05:58|2.22742
08:05:59|2.22764
08:06:00|2.22764
08:06:01|2.22793
08:06:02|2.22793
08:06:03|2.22793
08:06:04|2.2268
08:06:05|2.2268
08:06:06|2.2268
08:06:07|2.2268
08:06:07|2.22797
08:06:09|2.22652
08:06:10|2.2268
08:06:11|2.22626
08:06:12|2.22552
08:06:13|2.22402
08:06:14|2.22282
08:06:15|2.22265
08:06:16|2.22228
08:06:17|2.22228
08:06:18|2.22228
08:06:19|2.22414
08:06:20|2.22414
08:06:21|2.22462
08:06:21|2.22462
08:06:23|2.22462
08:06:24|2.22423
08:06:26|2.22403
08:06:26|2.22403
08:06:27|2.22268
08:06:28|2.22268
08:06:29|2.22268
08:06:30|2.22268
08:06:31|2.22268
08:06:32|2.22268
08:06:33|2.22205
08:06:34|2.22207
08:06:35|2.22207
08:06:37|2.2212
08:06:38|2.2212
08:06:38|2.22068
08:06:40|2.22
08:06:41|2.22
08:06:41|2.22
08:06:42|2.22016
08:06:44|2.22
08:06:45|2.22
08:06:46|2.22
08:06:46|2.21999
08:06:48|2.22
08:06:49|2.21959
08:06:50|2.21959
08:06:50|2.22009
08:06:52|2.22009
08:06:52|2.22078
08:06:54|2.22182
08:06:55|2.22182
08:06:56|2.22182
08:06:58|2.22182
08:06:58|2.22182
08:07:00|2.22399
08:07:01|2.22399
08:07:03|2.22399
08:07:03|2.22399
08:07:04|2.22399
08:07:06|2.22399
08:07:06|2.22493
08:07:07|2.22493
08:07:09|2.22283
08:07:10|2.22783
08:07:11|2.22646
08:07:12|2.22646
08:07:13|2.22646
08:07:15|2.22644
08:07:15|2.22644
08:07:16|2.22644
08:07:17|2.22631
08:07:18|2.22772
08:07:19|2.22772
08:07:21|2.22772
08:07:21|2.22772
08:07:23|2.22772
08:07:24|2.22772
08:07:24|2.2277
08:07:26|2.22814
08:07:26|2.22814
08:07:28|2.22814
08:07:28|2.22814
08:07:30|2.22814
08:07:31|2.22814
08:07:32|2.22814
08:07:33|2.22814
08:07:34|2.22814
08:07:35|2.22814
08:07:36|2.2311
08:07:37|2.2311
08:07:38|2.2311
08:07:39|2.2311
08:07:40|2.23083
08:07:41|2.22925
08:07:42|2.22969
08:07:43|2.22966
08:07:44|2.22967
08:07:45|2.22925
08:07:46|2.22925
08:07:47|2.22925
08:07:48|2.22864
08:07:49|2.22912
08:07:50|2.22912
08:07:51|2.22912
08:07:52|2.22999
08:07:53|2.22999
08:07:54|2.22999
08:07:55|2.22999
08:07:56|2.22973
08:07:57|2.22973
08:07:59|2.22912
08:08:00|2.22912
08:08:00|2.22859
08:08:02|2.22857
08:08:03|2.22837
08:08:04|2.22837
08:08:05|2.23
08:08:06|2.22931
08:08:08|2.23004
08:08:08|2.23043
08:08:09|2.23043
08:08:11|2.23043
08:08:11|2.23043
08:08:12|2.23043
08:08:13|2.23108
08:08:14|2.23108
08:08:15|2.23043
08:08:16|2.23043
08:08:18|2.23043
08:08:19|2.23043
08:08:20|2.2311
08:08:21|2.2311
08:08:23|2.2311
08:08:23|2.2311
08:08:24|2.23124
08:08:25|2.23062
08:08:26|2.23098
08:08:27|2.23098
08:08:28|2.22932
08:08:30|2.22932
08:08:30|2.22931
08:08:31|2.22858
08:08:32|2.2285
08:08:33|2.22918
08:08:35|2.22918
08:08:35|2.22978
08:08:36|2.22978
08:08:37|2.22978
08:08:38|2.22978
08:08:40|2.22978
08:08:40|2.22862
08:08:42|2.23
08:08:43|2.22908
08:08:43|2.22908
08:08:44|2.23
08:08:46|2.23183
08:08:46|2.233
08:08:47|2.233
08:08:49|2.23174
08:08:49|2.23014
08:08:51|2.23014
08:08:51|2.23014
08:08:53|2.23124
08:08:53|2.23124
08:08:54|2.23225
08:08:55|2.23225
08:08:56|2.23145
08:08:57|2.23145
08:09:00|2.23124
08:09:00|2.23123
08:09:01|2.23195
08:09:03|2.23195
08:09:04|2.23195
08:09:05|2.23195
08:09:06|2.23195
08:09:07|2.23123
08:09:09|2.23212
08:09:09|2.23212
08:09:10|2.23294
08:09:11|2.23076
08:09:12|2.2303
08:09:13|2.2303
08:09:14|2.2285
08:09:15|2.22828
08:09:17|2.22882
08:09:18|2.22882
08:09:19|2.22823
08:09:20|2.2292
08:09:21|2.2292
08:09:22|2.2292
08:09:23|2.2287
08:09:23|2.2287
08:09:25|2.23038
08:09:26|2.22956
08:09:26|2.22956
08:09:28|2.22956
08:09:30|2.22823
08:09:30|2.22823
08:09:31|2.22823
08:09:32|2.22985
08:09:33|2.22985
08:09:34|2.22985
08:09:35|2.22823
08:09:36|2.22823
08:09:37|2.228
08:09:38|2.22665
08:09:39|2.22683
08:09:40|2.22683
08:09:41|2.22602
08:09:42|2.22602
08:09:43|2.22602
08:09:44|2.22602
08:09:45|2.22602
08:09:46|2.22602
08:09:47|2.22601
08:09:48|2.22601
08:09:49|2.22602
08:09:51|2.2263
08:09:52|2.22629
08:09:52|2.22567
08:09:53|2.22434
08:09:55|2.22434
08:09:56|2.22734
08:09:57|2.22734
08:09:58|2.22734
08:09:58|2.22734
08:10:01|2.22383
08:10:01|2.22383
08:10:02|2.2239
08:10:03|2.22472
08:10:04|2.22472
08:10:05|2.22392
08:10:07|2.22334
08:10:08|2.22334
08:10:08|2.22334
08:10:10|2.22422
08:10:11|2.22422
08:10:11|2.22422
08:10:13|2.22268
08:10:13|2.22268
08:10:14|2.22268
08:10:16|2.22181
08:10:17|2.22181
08:10:18|2.22263
08:10:19|2.22268
08:10:20|2.22268
08:10:20|2.22268
08:10:21|2.22268
08:10:22|2.22268
08:10:24|2.22226
08:10:25|2.22268
08:10:26|2.22181
08:10:26|2.22181
08:10:27|2.22181
08:10:29|2.22181
08:10:31|2.22182
08:10:31|2.22212
08:10:32|2.22212
08:10:33|2.22187
08:10:34|2.22187
08:10:35|2.22187
08:10:37|2.22187
08:10:39|2.22299
08:10:39|2.22299
08:10:40|2.22299
08:10:41|2.22299
08:10:43|2.22312
08:10:43|2.22312
08:10:45|2.22403
08:10:45|2.22403
08:10:46|2.22403
08:10:48|2.22583
08:10:49|2.22431
08:10:50|2.22486
08:10:50|2.22486
08:10:52|2.22486
08:10:53|2.22428
08:10:54|2.22375
08:10:55|2.22365
08:10:56|2.22348
08:10:57|2.22348
08:10:58|2.22348
08:10:59|2.22451
08:11:00|2.22451
08:11:02|2.22451
08:11:03|2.22392
08:11:05|2.22435
08:11:06|2.22435
08:11:08|2.22346
08:11:08|2.22346
08:11:10|2.22346
08:11:10|2.22252
08:11:11|2.22252
08:11:12|2.22252
08:11:13|2.22183
08:11:15|2.22
08:11:16|2.22
08:11:18|2.22
08:11:19|2.22
08:11:20|2.22
08:11:21|2.22098
08:11:22|2.21952
08:11:23|2.21952
08:11:24|2.21849
08:11:24|2.21776
08:11:25|2.21663
08:11:27|2.21659
08:11:27|2.21659
08:11:29|2.21796
08:11:30|2.21801
08:11:30|2.21721
08:11:32|2.21702
08:11:32|2.21852
08:11:34|2.21852
08:11:34|2.21852
08:11:35|2.21961
08:11:36|2.21961
08:11:37|2.22041
08:11:39|2.22041
08:11:40|2.22093
08:11:40|2.22093
08:11:41|2.22093
08:11:42|2.22093
08:11:43|2.22093
08:11:45|2.22093
08:11:45|2.22093
08:11:47|2.22093
08:11:47|2.22008
08:11:48|2.22184
08:11:49|2.22184
08:11:51|2.22184
08:11:51|2.22184
08:11:52|2.22184
08:11:53|2.22184
08:11:55|2.22263
08:11:55|2.22264
08:11:56|2.22264
08:11:58|2.22264
08:11:58|2.22348
08:12:00|2.22403
08:12:01|2.22403
08:12:02|2.22418
08:12:03|2.22625
08:12:04|2.22565
08:12:05|2.22565
08:12:06|2.22734
08:12:07|2.22766
08:12:08|2.2255
08:12:09|2.2255
08:12:10|2.2255
08:12:11|2.2255
08:12:12|2.2255
08:12:13|2.22858
08:12:14|2.22885
08:12:15|2.22898
08:12:16|2.22898
08:12:17|2.22898
08:12:18|2.22898
08:12:19|2.22828
08:12:20|2.22944
08:12:21|2.22944
08:12:22|2.22958
08:12:24|2.22958
08:12:25|2.22958
08:12:26|2.22944
08:12:28|2.22944
08:12:29|2.22944
08:12:30|2.22944
08:12:30|2.22944
08:12:32|2.22944
08:12:32|2.22944
08:12:33|2.22925
08:12:34|2.22925
08:12:36|2.2291
08:12:36|2.229
08:12:37|2.2288
08:12:38|2.2288
08:12:40|2.2288
08:12:41|2.2288
08:12:42|2.2288
08:12:43|2.22915
08:12:44|2.22915
08:12:45|2.22915
08:12:46|2.22959
08:12:48|2.22959
08:12:48|2.22953
08:12:49|2.22915
08:12:50|2.23002
08:12:51|2.22996
08:12:53|2.23042
08:12:54|2.22893
08:12:54|2.22893
08:12:56|2.22893
08:12:56|2.22893
08:12:57|2.22893
08:12:59|2.22893
08:13:00|2.22893
08:13:01|2.22893
08:13:02|2.22893
08:13:03|2.22893
08:13:05|2.22893
08:13:07|2.22893
08:13:08|2.22881
08:13:08|2.228
08:13:09|2.228
08:13:11|2.228
08:13:12|2.228
08:13:13|2.228
08:13:14|2.228
08:13:15|2.22775
08:13:16|2.22775
08:13:17|2.22789
08:13:18|2.22828
08:13:19|2.22828
08:13:20|2.22745
08:13:20|2.22745
08:13:21|2.22787
08:13:23|2.22787
08:13:23|2.22859
08:13:25|2.22859
08:13:26|2.22859
08:13:26|2.22859
08:13:29|2.2271
08:13:29|2.22641
08:13:30|2.22744
08:13:31|2.2267
08:13:32|2.2267
08:13:33|2.2262
08:13:34|2.2262
08:13:35|2.2259
08:13:36|2.22589
08:13:37|2.22589
08:13:38|2.22589
08:13:39|2.225
08:13:40|2.22348
08:13:41|2.22326
08:13:42|2.22308
08:13:43|2.22308
08:13:44|2.22308
08:13:45|2.22293
08:13:46|2.22293
08:13:47|2.22293
08:13:48|2.22293
08:13:49|2.22293
08:13:50|2.22293
08:13:51|2.22293
08:13:52|2.22314
08:13:53|2.22314
08:13:54|2.22446
08:13:55|2.22446
08:13:56|2.22446
08:13:57|2.22446
08:13:58|2.22446
08:13:59|2.22446
08:14:00|2.22446
08:14:01|2.22672
08:14:02|2.22672
08:14:03|2.22672
08:14:05|2.22654
08:14:06|2.22654
08:14:08|2.22654
08:14:08|2.22654
08:14:09|2.22654
08:14:10|2.22711
08:14:12|2.22775
08:14:12|2.22775
08:14:14|2.22828
08:14:16|2.229
08:14:16|2.229
08:14:18|2.22883
08:14:18|2.22883
08:14:20|2.229
08:14:21|2.229
08:14:21|2.229
08:14:23|2.229
08:14:24|2.229
08:14:25|2.229
08:14:25|2.229
08:14:27|2.229
08:14:27|2.229
08:14:28|2.229
08:14:30|2.229
08:14:31|2.22877
08:14:32|2.22877
08:14:33|2.22877
08:14:34|2.22877
08:14:35|2.22877
08:14:36|2.22877
08:14:37|2.22877
08:14:38|2.22877
08:14:39|2.22877
08:14:40|2.22916
08:14:41|2.22916
08:14:42|2.22906
08:14:43|2.22906
08:14:44|2.22906
08:14:45|2.22906
08:14:46|2.22956
08:14:47|2.22956
08:14:48|2.22956
08:14:49|2.22956
08:14:50|2.22956
08:14:51|2.23082
08:14:52|2.23082
08:14:53|2.23082
08:14:54|2.23082
08:14:55|2.23082
08:14:56|2.23082
08:14:57|2.23082
08:14:58|2.23082
08:14:59|2.23082
08:15:00|2.23082
08:15:01|2.23082
08:15:02|2.23029
08:15:03|2.2299
08:15:04|2.22981
08:15:06|2.2293
08:15:06|2.2293
08:15:08|2.22943
08:15:09|2.22943
08:15:10|2.22962
08:15:11|2.22962
08:15:12|2.22962
08:15:13|2.22832
08:15:14|2.22832
08:15:15|2.22852
08:15:16|2.22902
08:15:17|2.22903
08:15:18|2.22903
08:15:20|2.22903
08:15:22|2.22899
08:15:22|2.22885
08:15:23|2.22885
08:15:24|2.22885
08:15:25|2.22885
08:15:26|2.22885
08:15:27|2.22827
08:15:28|2.22825
08:15:30|2.22882
08:15:31|2.22882
08:15:32|2.22882
08:15:33|2.22882
08:15:33|2.22882
08:15:35|2.22882
08:15:36|2.22882
08:15:37|2.22882
08:15:37|2.2289
08:15:39|2.2289
08:15:40|2.2289
08:15:41|2.2289
08:15:42|2.2289
08:15:43|2.22765
08:15:44|2.22625
08:15:45|2.22625
08:15:45|2.22701
08:15:47|2.22701
08:15:48|2.22701
08:15:50|2.2271
08:15:50|2.2271
08:15:51|2.22722
08:15:52|2.22722
08:15:53|2.22722
08:15:54|2.22722
08:15:55|2.22607
08:15:56|2.22607
08:15:57|2.22622
08:15:58|2.22622
08:15:59|2.22582
08:16:00|2.22582
08:16:01|2.22802
08:16:02|2.2277
08:16:03|2.22882
08:16:04|2.22882
08:16:05|2.22882
08:16:07|2.22882
08:16:08|2.22882
08:16:09|2.22882
08:16:11|2.22882
08:16:11|2.22882
08:16:12|2.22882
08:16:13|2.22584
08:16:15|2.22651
08:16:16|2.22651
08:16:17|2.22651
08:16:19|2.22651
08:16:20|2.22651
08:16:22|2.22651
08:16:22|2.22651
08:16:23|2.22713
08:16:24|2.22713
08:16:25|2.22501
08:16:26|2.22501
08:16:27|2.22501
08:16:28|2.22501
08:16:30|2.22501
08:16:32|2.22762
08:16:33|2.22762
08:16:33|2.22762
08:16:34|2.22966
08:16:36|2.23
08:16:37|2.22999
08:16:38|2.22999
08:16:40|2.22925
08:16:40|2.22951
08:16:42|2.22897
08:16:43|2.22879
08:16:44|2.22765
08:16:45|2.22765
08:16:46|2.22748
08:16:47|2.22749
08:16:48|2.22749
08:16:49|2.22749
08:16:50|2.22648
08:16:51|2.22648
08:16:52|2.22647
08:16:53|2.22647
08:16:54|2.22584
08:16:55|2.22584
08:16:56|2.22365
08:16:57|2.22365
08:16:58|2.22414
08:16:59|2.22358
08:17:00|2.22358
08:17:01|2.22358
08:17:02|2.22358
08:17:03|2.22358
08:17:04|2.22265
08:17:05|2.22265
08:17:06|2.22265
08:17:08|2.22265
08:17:09|2.22265
08:17:09|2.22265
08:17:11|2.22308
08:17:12|2.22282
08:17:14|2.22282
08:17:14|2.22189
08:17:15|2.22228
08:17:16|2.22228
08:17:17|2.22228
08:17:18|2.22187
08:17:19|2.22131
08:17:20|2.22093
08:17:21|2.22392
08:17:23|2.22466
08:17:24|2.22416
08:17:25|2.22416
08:17:26|2.22558
08:17:26|2.22659
08:17:27|2.22694
08:17:29|2.22694
08:17:30|2.22694
08:17:31|2.22694
08:17:32|2.22603
08:17:33|2.22603
08:17:34|2.22538
08:17:35|2.22538
08:17:37|2.22538
08:17:37|2.22538
08:17:39|2.22538
08:17:40|2.22642
08:17:41|2.22488
08:17:41|2.22517
08:17:42|2.22523
08:17:43|2.22524
08:17:45|2.22373
08:17:45|2.22293
08:17:46|2.22293
08:17:47|2.22293
08:17:49|2.22293
08:17:50|2.22293
08:17:51|2.22389
08:17:51|2.22314
08:17:52|2.22314
08:17:54|2.22314
08:17:54|2.22314
08:17:56|2.22389
08:17:57|2.22281
08:17:57|2.22531
08:17:59|2.22531
08:17:59|2.22531
08:18:00|2.22531
08:18:01|2.223
08:18:03|2.22254
08:18:04|2.22458
08:18:05|2.22458
08:18:05|2.22458
08:18:06|2.22458
08:18:08|2.22458
08:18:09|2.22458
08:18:11|2.22394
08:18:12|2.22395
08:18:13|2.22395
08:18:14|2.22403
08:18:15|2.22403
08:18:16|2.22364
08:18:17|2.22365
08:18:19|2.22365
08:18:19|2.22408
08:18:21|2.22408
08:18:22|2.22408
08:18:23|2.22408
08:18:23|2.22408
08:18:25|2.22408
08:18:26|2.22408
08:18:27|2.22365
08:18:28|2.22408
08:18:29|2.223
08:18:30|2.22377
08:18:31|2.22377
08:18:32|2.223
08:18:33|2.223
08:18:34|2.22407
08:18:35|2.22407
08:18:36|2.22407
08:18:37|2.22407
08:18:39|2.22458
08:18:40|2.22458
08:18:40|2.22458
08:18:42|2.22458
08:18:43|2.22627
08:18:44|2.22627
08:18:45|2.22627
08:18:46|2.22724
08:18:47|2.2277
08:18:48|2.22882
08:18:49|2.22882
08:18:50|2.22845
08:18:51|2.22845
08:18:52|2.22845
08:18:53|2.22821
08:18:54|2.22885
08:18:55|2.22885
08:18:56|2.22898
08:18:57|2.22892
08:18:58|2.22846
08:18:59|2.22846
08:19:00|2.22846
08:19:01|2.22846
08:19:02|2.22846
08:19:03|2.23023
08:19:04|2.22982
08:19:05|2.23159
08:19:06|2.23176
08:19:07|2.232
08:19:08|2.23231
08:19:10|2.2345
08:19:10|2.23451
08:19:12|2.23411
08:19:12|2.23411
08:19:15|2.23423
08:19:16|2.23485
08:19:18|2.23483
08:19:18|2.2337
08:19:19|2.23256
08:19:20|2.2325
08:19:21|2.2325
08:19:22|2.23164
08:19:23|2.23165
08:19:24|2.23165
08:19:25|2.23165
08:19:26|2.23165
08:19:27|2.23306
08:19:28|2.23184
08:19:29|2.23184
08:19:30|2.23184
08:19:31|2.23184
08:19:32|2.23382
08:19:33|2.23216
08:19:34|2.23216
08:19:35|2.23216
08:19:36|2.23216
08:19:38|2.23185
08:19:39|2.23185
08:19:40|2.23185
08:19:41|2.23153
08:19:42|2.23218
08:19:43|2.23
08:19:44|2.23
08:19:45|2.23
08:19:46|2.23
08:19:47|2.22992
08:19:47|2.22806
08:19:49|2.22806
08:19:50|2.22738
08:19:50|2.22738
08:19:52|2.22738
08:19:53|2.22803
08:19:54|2.22803
08:19:54|2.22803
08:19:55|2.22768
08:19:57|2.22524
08:19:58|2.22524
08:19:59|2.225
08:19:59|2.225
08:20:00|2.22462
08:20:01|2.22462
08:20:03|2.22503
08:20:04|2.22332
08:20:04|2.2224
08:20:06|2.2224
08:20:07|2.2224
08:20:08|2.2224
08:20:08|2.2224
08:20:10|2.2224
08:20:12|2.2224
08:20:12|2.2224
08:20:14|2.22237
08:20:16|2.22237
08:20:16|2.22237
08:20:17|2.222
08:20:18|2.22208
08:20:19|2.22198
08:20:20|2.22239
08:20:21|2.22239
08:20:22|2.22239
08:20:23|2.22239
08:20:24|2.22283
08:20:25|2.22505
08:20:26|2.22343
08:20:28|2.22343
08:20:28|2.22343
08:20:29|2.224
08:20:30|2.224
08:20:31|2.224
08:20:32|2.224
08:20:33|2.224
08:20:34|2.22204
08:20:35|2.22204
08:20:36|2.2229
08:20:37|2.2229
08:20:39|2.22133
08:20:40|2.22133
08:20:41|2.22183
08:20:41|2.22275
08:20:42|2.22275
08:20:44|2.22083
08:20:45|2.22207
08:20:46|2.22207
08:20:47|2.22207
08:20:47|2.22132
08:20:49|2.22085
08:20:50|2.22085
08:20:51|2.22085
08:20:52|2.22132
08:20:53|2.2175
08:20:54|2.2175
08:20:55|2.2175
08:20:56|2.21818
08:20:57|2.21843
08:20:58|2.21843
08:20:58|2.21906
08:20:59|2.21843
08:21:01|2.21843
08:21:03|2.2188
08:21:03|2.21907
08:21:04|2.21991
08:21:05|2.21907
08:21:06|2.21959
08:21:07|2.21959
08:21:08|2.21986
08:21:09|2.21986
08:21:11|2.21986
08:21:12|2.22107
08:21:13|2.22182
08:21:15|2.22182
08:21:16|2.22182
08:21:17|2.22182
08:21:18|2.22051
08:21:19|2.21952
08:21:20|2.21952
08:21:20|2.22006
08:21:21|2.22008
08:21:22|2.22008
08:21:24|2.22088
08:21:24|2.22001
08:21:25|2.22001
08:21:26|2.22001
08:21:27|2.22001
08:21:29|2.22001
08:21:30|2.22001
08:21:32|2.22086
08:21:32|2.22086
08:21:33|2.22086
08:21:34|2.22109
08:21:36|2.2223
08:21:36|2.2223
08:21:37|2.2223
08:21:39|2.2223
08:21:40|2.22059
08:21:40|2.22059
08:21:42|2.22059
08:21:42|2.22059
08:21:43|2.22059
08:21:44|2.22059
08:21:46|2.22188
08:21:46|2.22101
08:21:48|2.22101
08:21:49|2.22101
08:21:50|2.22101
08:21:51|2.22094
08:21:52|2.22126
08:21:53|2.22199
08:21:54|2.219
08:21:55|2.219
08:21:56|2.21992
08:21:57|2.21896
08:21:57|2.21896
08:21:59|2.21896
08:21:59|2.21672
08:22:00|2.21663
08:22:01|2.21663
08:22:03|2.21559
08:22:03|2.21559
08:22:05|2.21431
08:22:05|2.21431
08:22:06|2.21451
08:22:07|2.21506
08:22:08|2.21516
08:22:09|2.21516
08:22:11|2.21485
08:22:12|2.21532
08:22:13|2.21566
08:22:14|2.21566
08:22:15|2.21471
08:22:17|2.21567
08:22:17|2.21567
08:22:19|2.21574
08:22:19|2.2179
08:22:20|2.21717
08:22:21|2.21717
08:22:23|2.21784
08:22:24|2.21784
08:22:25|2.21857
08:22:25|2.21857
08:22:26|2.21857
08:22:27|2.21883
08:22:29|2.21795
08:22:29|2.21748
08:22:31|2.21748
08:22:31|2.217
08:22:32|2.217
08:22:34|2.217
08:22:35|2.21536
08:22:36|2.21559
08:22:37|2.21621
08:22:38|2.21399
08:22:39|2.21399
08:22:41|2.21399
08:22:41|2.21399
08:22:42|2.21399
08:22:43|2.21399
08:22:45|2.21399
08:22:45|2.21399
08:22:47|2.21454
08:22:48|2.21399
08:22:48|2.21077
08:22:49|2.21
08:22:50|2.21
08:22:51|2.20771
08:22:53|2.2094
08:22:54|2.21034
08:22:55|2.21082
08:22:56|2.21081
08:22:57|2.21043
08:22:59|2.21034
08:22:59|2.21034
08:23:01|2.21067
08:23:02|2.21106
08:23:02|2.21106
08:23:04|2.21181
08:23:06|2.21181
08:23:07|2.2106
08:23:07|2.2106
08:23:08|2.2106
08:23:09|2.21167
08:23:10|2.21024
08:23:11|2.21067
08:23:13|2.21067
08:23:14|2.21067
08:23:15|2.21181
08:23:17|2.21181
08:23:17|2.21181
08:23:19|2.21171
08:23:21|2.21067
08:23:22|2.2118
08:23:23|2.2118
08:23:25|2.2118
08:23:26|2.2118
08:23:26|2.21088
08:23:28|2.21092
08:23:28|2.21092
08:23:30|2.21092
08:23:30|2.21
08:23:31|2.21138
08:23:32|2.21138
08:23:33|2.21138
08:23:34|2.21138
08:23:36|2.21138
08:23:36|2.21138
08:23:37|2.21088
08:23:39|2.21088
08:23:40|2.21088
08:23:41|2.21
08:23:42|2.20994
08:23:43|2.20994
08:23:44|2.20974
08:23:45|2.2103
08:23:46|2.21114
08:23:47|2.21088
08:23:48|2.21088
08:23:49|2.21088
08:23:50|2.21088
08:23:51|2.21088
08:23:52|2.21012
08:23:53|2.21236
08:23:54|2.2116
08:23:55|2.2116
08:23:56|2.21264
08:23:57|2.21264
08:23:58|2.21264
08:23:59|2.21264
08:24:00|2.21264
08:24:01|2.21264
08:24:02|2.21264
08:24:03|2.21264
08:24:04|2.21264
08:24:05|2.21264
08:24:06|2.21264
08:24:07|2.21264
08:24:08|2.21264
08:24:09|2.21264
08:24:10|2.21264
08:24:11|2.21231
08:24:12|2.21092
08:24:13|2.21092
08:24:15|2.21053
08:24:15|2.2104
08:24:16|2.2104
08:24:18|2.20985
08:24:19|2.20985
08:24:20|2.20985
08:24:22|2.20985
08:24:23|2.2094
08:24:24|2.20835
08:24:24|2.20744
08:24:26|2.207
08:24:27|2.207
08:24:28|2.20677
08:24:29|2.20664
08:24:29|2.20451
08:24:30|2.20451
08:24:32|2.20623
08:24:32|2.20531
08:24:33|2.20531
08:24:35|2.20769
08:24:36|2.20769
08:24:37|2.20769
08:24:38|2.20769
08:24:39|2.20769
08:24:41|2.20703
08:24:42|2.20703
08:24:42|2.2066
08:24:43|2.20694
08:24:44|2.2063
08:24:45|2.20765
08:24:47|2.20784
08:24:47|2.20784
08:24:49|2.20784
08:24:49|2.2066
08:24:50|2.207
08:24:52|2.207
08:24:52|2.20135
08:24:53|2.20135
08:24:54|2.20135
08:24:55|2.20384
08:24:57|2.20406
08:24:58|2.20289
08:24:59|2.20236
08:25:00|2.20236
08:25:00|2.2017
08:25:01|2.2017
08:25:02|2.20027
08:25:04|2.20027
08:25:04|2.20139
08:25:06|2.20184
08:25:07|2.20181
08:25:08|2.20241
08:25:09|2.20303
08:25:10|2.202
08:25:11|2.202
08:25:12|2.20208
08:25:13|2.20208
08:25:14|2.19931
08:25:15|2.1968
08:25:17|2.19595
08:25:18|2.19657
08:25:18|2.19507
08:25:19|2.19691
08:25:21|2.19754
08:25:22|2.19701
08:25:24|2.19727
08:25:24|2.19668
08:25:26|2.1975
08:25:27|2.1975
08:25:28|2.19733
08:25:30|2.19751
08:25:30|2.19804
08:25:32|2.19847
08:25:34|2.19931
08:25:35|2.19835
08:25:36|2.1986
08:25:37|2.19823
08:25:37|2.19835
08:25:39|2.19835
08:25:39|2.1977
08:25:40|2.1977
08:25:42|2.1977
08:25:43|2.1977
08:25:44|2.19702
08:25:45|2.1982
08:25:46|2.1982
08:25:47|2.1982
08:25:48|2.1982
08:25:49|2.19826
08:25:49|2.19805
08:25:51|2.19805
08:25:52|2.1982
08:25:53|2.1982
08:25:55|2.1982
08:25:55|2.1982
08:25:56|2.19956
08:25:57|2.19956
08:25:58|2.19999
08:25:59|2.19999
08:26:00|2.20179
08:26:01|2.20083
08:26:02|2.20083
08:26:03|2.20083
08:26:04|2.20083
08:26:05|2.20075
08:26:06|2.20075
08:26:07|2.20075
08:26:08|2.20075
08:26:09|2.2011
08:26:10|2.2011
08:26:11|2.2011
08:26:12|2.2011
08:26:13|2.2011
08:26:14|2.19973
08:26:15|2.20059
08:26:17|2.2004
08:26:19|2.1994
08:26:19|2.1994
08:26:21|2.20024
08:26:22|2.20073
08:26:23|2.2011
08:26:25|2.20138
08:26:25|2.20138
08:26:27|2.20138
08:26:28|2.20166
08:26:29|2.20166
08:26:30|2.20166
08:26:32|2.20231
08:26:33|2.20238
08:26:34|2.20094
08:26:34|2.20094
08:26:36|2.20099
08:26:36|2.20099
08:26:37|2.20099
08:26:38|2.20094
08:26:39|2.20094
08:26:41|2.20094
08:26:41|2.20094
08:26:42|2.20094
08:26:43|2.2
08:26:44|2.2
08:26:45|2.2
08:26:46|2.20029
08:26:48|2.19915
08:26:49|2.19915
08:26:49|2.19915
08:26:50|2.19915
08:26:52|2.19915
08:26:52|2.19915
08:26:53|2.19846
08:26:54|2.19922
08:26:55|2.19954
08:26:56|2.19428
08:26:57|2.19428
08:26:58|2.19527
08:27:00|2.19527
08:27:00|2.19481
08:27:02|2.19292
08:27:03|2.19331
08:27:03|2.19356
08:27:04|2.19418
08:27:05|2.19418
08:27:06|2.19538
08:27:08|2.19538
08:27:08|2.19538
08:27:09|2.19571
08:27:10|2.19645
08:27:12|2.19711
08:27:13|2.19856
08:27:14|2.19856
08:27:15|2.19856
08:27:16|2.19856
08:27:18|2.19856
08:27:19|2.19856
08:27:20|2.19917
08:27:21|2.19917
08:27:22|2.19917
08:27:23|2.19917
08:27:24|2.1992
08:27:25|2.1992
08:27:26|2.1992
08:27:28|2.19928
08:27:28|2.20084
08:27:29|2.20093
08:27:30|2.20093
08:27:31|2.20093
08:27:32|2.20093
08:27:33|2.19957
08:27:35|2.19981
08:27:36|2.19981
08:27:36|2.19941
08:27:38|2.19927
08:27:38|2.19927
08:27:39|2.19927
08:27:41|2.19927
08:27:41|2.20057
08:27:42|2.20057
08:27:44|2.20057
08:27:45|2.20057
08:27:45|2.1992
08:27:46|2.19648
08:27:48|2.1989
08:27:48|2.19987
08:27:50|2.19987
08:27:50|2.19814
08:27:51|2.1967
08:27:53|2.19815
08:27:53|2.19815
08:27:54|2.19638
08:27:55|2.19638
08:27:56|2.19638
08:27:57|2.19638
08:27:58|2.19638
08:28:00|2.19638
08:28:01|2.19723
08:28:02|2.19723
08:28:02|2.19743
08:28:04|2.19743
08:28:05|2.19743
08:28:06|2.19743
08:28:06|2.19709
08:28:08|2.19712
08:28:08|2.19712
08:28:10|2.19712
08:28:11|2.19832
08:28:11|2.19758
08:28:12|2.19854
08:28:13|2.19854
08:28:14|2.19854
08:28:15|2.19931
08:28:17|2.19931
08:28:18|2.19998
08:28:19|2.19998
08:28:20|2.19998
08:28:22|2.1998
08:28:22|2.1998
08:28:24|2.1998
08:28:25|2.19993
08:28:26|2.19993
08:28:27|2.19888
08:28:28|2.19888
08:28:29|2.19888
08:28:30|2.19888
08:28:31|2.19888
08:28:32|2.19888
08:28:33|2.19867
08:28:34|2.19867
08:28:35|2.19856
08:28:36|2.19856
08:28:37|2.19856
08:28:39|2.19856
08:28:40|2.19856
08:28:41|2.19856
08:28:41|2.19748
08:28:43|2.19678
08:28:44|2.19678
08:28:45|2.19678
08:28:46|2.19678
08:28:46|2.19638
08:28:48|2.19638
08:28:48|2.19638
08:28:50|2.19638
08:28:51|2.19638
08:28:52|2.19638
08:28:53|2.19638
08:28:54|2.19638
08:28:55|2.19638
08:28:55|2.19638
08:28:57|2.19454
08:28:58|2.19454
08:28:59|2.19454
08:29:00|2.19454
08:29:01|2.19394
08:29:02|2.19356
08:29:02|2.19314
08:29:04|2.19314
08:29:06|2.19133
08:29:07|2.19133
08:29:08|2.19133
08:29:09|2.19058
08:29:10|2.19058
08:29:10|2.19264
08:29:13|2.19264
08:29:13|2.19264
08:29:14|2.19307
08:29:15|2.19307
08:29:16|2.19265
08:29:17|2.19454
08:29:19|2.19454
08:29:20|2.19454
08:29:22|2.19721
08:29:23|2.19722
08:29:24|2.19722
08:29:25|2.19722
08:29:25|2.19722
08:29:26|2.20095
08:29:27|2.20095
08:29:29|2.20037
08:29:29|2.19869
08:29:31|2.19869
08:29:32|2.19887
08:29:32|2.19887
08:29:34|2.19887
08:29:35|2.19881
08:29:36|2.19881
08:29:37|2.19848
08:29:38|2.19848
08:29:39|2.19848
08:29:40|2.19848
08:29:41|2.19786
08:29:41|2.19786
08:29:43|2.19782
08:29:44|2.19809
08:29:45|2.19883
08:29:45|2.19883
08:29:47|2.1989
08:29:49|2.19722
08:29:49|2.19722
08:29:50|2.19721
08:29:51|2.19721
08:29:52|2.19721
08:29:53|2.19721
08:29:54|2.19956
08:29:55|2.19999
08:29:56|2.19999
08:29:57|2.2
08:29:58|2.2
08:29:59|2.19999
08:30:01|2.19999
08:30:01|2.19999
08:30:03|2.19999
08:30:04|2.19999
08:30:05|2.19999
08:30:06|2.19999
08:30:06|2.19999
08:30:08|2.19999
08:30:09|2.19999
08:30:10|2.19999
08:30:11|2.19891
08:30:12|2.19891
08:30:13|2.19891
08:30:13|2.19891
08:30:14|2.19891
08:30:16|2.19891
08:30:17|2.19891
08:30:18|2.19891
08:30:19|2.19984
08:30:21|2.19984
08:30:22|2.19984
08:30:22|2.19984
08:30:23|2.19984
08:30:24|2.20031
08:30:25|2.201
08:30:26|2.201
08:30:27|2.201
08:30:28|2.2
08:30:29|2.2
08:30:30|2.2
08:30:31|2.19842
08:30:33|2.19814
08:30:34|2.19786
08:30:34|2.19676
08:30:35|2.19676
08:30:36|2.19666
08:30:38|2.19645
08:30:38|2.19645
08:30:39|2.19645
08:30:40|2.19561
08:30:41|2.19587
08:30:42|2.19587
08:30:43|2.19587
08:30:44|2.19587
08:30:46|2.19587
08:30:47|2.19587
08:30:48|2.19589
08:30:49|2.1961
08:30:50|2.19645
08:30:51|2.1976
08:30:52|2.19641
08:30:54|2.19641
08:30:55|2.19653
08:30:55|2.19653
08:30:57|2.19708
08:30:57|2.195
08:30:58|2.195
08:30:59|2.19539
08:31:00|2.19453
08:31:02|2.19389
08:31:03|2.19389
08:31:04|2.19225
08:31:05|2.19149
08:31:06|2.19155
08:31:07|2.19155
08:31:08|2.19155
08:31:09|2.19155
08:31:10|2.19155
08:31:11|2.19058
08:31:12|2.19058
08:31:13|2.19104
08:31:14|2.19031
08:31:15|2.19058
08:31:16|2.19
08:31:17|2.19036
08:31:18|2.18844
08:31:19|2.18837
08:31:20|2.18703
08:31:22|2.18597
08:31:23|2.18683
08:31:23|2.18568
08:31:24|2.18707
08:31:25|2.18707
08:31:27|2.18899
08:31:28|2.18831
08:31:29|2.18831
08:31:30|2.18831
08:31:31|2.18831
08:31:32|2.18775
08:31:34|2.18775
08:31:34|2.18775
08:31:36|2.18869
08:31:36|2.18869
08:31:37|2.18869
08:31:39|2.18869
08:31:40|2.18899
08:31:41|2.18899
08:31:42|2.18915
08:31:43|2.18851
08:31:44|2.1892
08:31:45|2.18833
08:31:46|2.18833
08:31:47|2.18964
08:31:48|2.18922
08:31:49|2.18925
08:31:50|2.18925
08:31:51|2.18985
08:31:52|2.18986
08:31:53|2.18986
08:31:54|2.18774
08:31:55|2.18774
08:31:56|2.18831
08:31:57|2.18818
08:31:58|2.18697
08:31:59|2.18831
08:32:00|2.18833
08:32:01|2.1892
08:32:02|2.1892
08:32:03|2.1892
08:32:04|2.1892
08:32:05|2.1892
08:32:06|2.1892
08:32:07|2.18956
08:32:08|2.18956
08:32:09|2.19099
08:32:10|2.19005
08:32:11|2.1908
08:32:12|2.1908
08:32:13|2.1908
08:32:14|2.1908
08:32:15|2.1908
08:32:16|2.19005
08:32:17|2.19004
08:32:18|2.19004
08:32:19|2.19148
08:32:20|2.19148
08:32:21|2.19148
08:32:23|2.19222
08:32:24|2.19222
08:32:25|2.19227
08:32:26|2.19104
08:32:27|2.18867
08:32:28|2.18867
08:32:29|2.18867
08:32:30|2.18969
08:32:31|2.18969
08:32:32|2.18969
08:32:33|2.18969
08:32:34|2.18969
08:32:35|2.18853
08:32:36|2.18673
08:32:37|2.18673
08:32:38|2.188
08:32:39|2.188
08:32:41|2.188
08:32:41|2.188
08:32:43|2.188
08:32:43|2.188
08:32:46|2.188
08:32:46|2.188
08:32:47|2.186
08:32:48|2.1848
08:32:49|2.18428
08:32:50|2.18322
08:32:51|2.18305
08:32:52|2.18222
08:32:53|2.18222
08:32:54|2.18264
08:32:55|2.18305
08:32:56|2.18305
08:32:57|2.18524
08:32:58|2.18524
08:32:59|2.18524
08:33:00|2.18524
08:33:01|2.18524
08:33:02|2.18524
08:33:03|2.18524
08:33:04|2.18524
08:33:05|2.18616
08:33:06|2.18635
08:33:08|2.18715
08:33:09|2.18715
08:33:10|2.18718
08:33:10|2.18802
08:33:12|2.188
08:33:12|2.188
08:33:13|2.188
08:33:16|2.188
08:33:16|2.188
08:33:17|2.18897
08:33:19|2.18878
08:33:19|2.18732
08:33:20|2.18732
08:33:22|2.18732
08:33:24|2.18732
08:33:25|2.18525
08:33:26|2.18525
08:33:28|2.18525
08:33:29|2.18524
08:33:30|2.18524
08:33:30|2.18475
08:33:32|2.18483
08:33:33|2.185
08:33:34|2.185
08:33:34|2.18431
08:33:36|2.18469
08:33:37|2.18367
08:33:38|2.18298
08:33:39|2.18298
08:33:40|2.18298
08:33:40|2.18311
08:33:41|2.183
08:33:42|2.183
08:33:44|2.18256
08:33:45|2.183
08:33:46|2.183
08:33:47|2.183
08:33:48|2.183
08:33:49|2.183
08:33:50|2.18311
08:33:51|2.18469
08:33:51|2.18469
08:33:52|2.18525
08:33:54|2.18555
08:33:55|2.18626
08:33:55|2.18675
08:33:57|2.18693
08:33:58|2.18693
08:33:58|2.18715
08:34:00|2.18715
08:34:01|2.18693
08:34:02|2.1885
08:34:03|2.1885
08:34:03|2.18618
08:34:05|2.18761
08:34:06|2.18851
08:34:07|2.18851
08:34:08|2.18861
08:34:09|2.18855
08:34:10|2.18946
08:34:11|2.1895
08:34:12|2.18949
08:34:13|2.1895
08:34:14|2.19
08:34:15|2.19128
08:34:16|2.19128
08:34:17|2.19014
08:34:18|2.19067
08:34:19|2.19156
08:34:20|2.19156
08:34:21|2.19156
08:34:21|2.19156
08:34:23|2.19156
08:34:25|2.19214
08:34:25|2.19214
08:34:26|2.19214
08:34:27|2.19092
08:34:28|2.19092
08:34:29|2.19078
08:34:30|2.19078
08:34:31|2.19078
08:34:32|2.19078
08:34:33|2.19078
08:34:34|2.19078
08:34:35|2.19078
08:34:36|2.18981
08:34:38|2.18981
08:34:38|2.18981
08:34:39|2.1895
08:34:40|2.18801
08:34:41|2.18801
08:34:42|2.18715
08:34:43|2.18675
08:34:44|2.18599
08:34:45|2.185
08:34:46|2.184
08:34:47|2.184
08:34:48|2.184
08:34:50|2.18555
08:34:50|2.18555
08:34:52|2.18496
08:34:52|2.18496
08:34:54|2.18385
08:34:54|2.1844
08:34:56|2.1844
08:34:57|2.1844
08:34:58|2.1844
08:35:00|2.18543
08:35:00|2.18543
08:35:01|2.18543
08:35:02|2.18599
08:35:04|2.18744
08:35:05|2.18702
08:35:06|2.18799
08:35:08|2.18799
08:35:08|2.19
08:35:09|2.18961
08:35:10|2.18961
08:35:11|2.19012
08:35:12|2.18916
08:35:13|2.18804
08:35:14|2.18804
08:35:15|2.18804
08:35:16|2.18913
08:35:17|2.18913
08:35:18|2.18913
08:35:19|2.18913
08:35:20|2.18913
08:35:21|2.18916
08:35:22|2.18916
08:35:23|2.18916
08:35:24|2.18913
08:35:26|2.1905
08:35:27|2.1905
08:35:28|2.1905
08:35:29|2.1905
08:35:30|2.1905
08:35:31|2.1905
08:35:32|2.1905
08:35:34|2.18967
08:35:35|2.18967
08:35:35|2.18967
08:35:37|2.18967
08:35:37|2.19111
08:35:39|2.19111
08:35:39|2.19111
08:35:41|2.19111
08:35:42|2.19111
08:35:42|2.19083
08:35:43|2.19083
08:35:45|2.19111
08:35:46|2.19111
08:35:47|2.19111
08:35:48|2.19111
08:35:49|2.1914
08:35:51|2.1914
08:35:51|2.19169
08:35:52|2.19147
08:35:53|2.19147
08:35:55|2.19142
08:35:55|2.19142
08:35:57|2.19151
08:35:58|2.191
08:35:59|2.191
08:36:00|2.191
08:36:02|2.191
08:36:02|2.191
08:36:03|2.191
08:36:04|2.192
08:36:05|2.19134
08:36:06|2.192
08:36:07|2.192
08:36:09|2.192
08:36:09|2.19268
08:36:11|2.19271
08:36:12|2.19271
08:36:12|2.19271
08:36:14|2.19271
08:36:15|2.19271
08:36:16|2.19329
08:36:17|2.19329
08:36:18|2.19329
08:36:19|2.19338
08:36:20|2.19338
08:36:21|2.19372
08:36:22|2.19372
08:36:23|2.19372
08:36:24|2.19372
08:36:25|2.19373
08:36:27|2.19373
08:36:28|2.19373
08:36:29|2.19373
08:36:30|2.19362
08:36:31|2.19362
08:36:32|2.19362
08:36:34|2.19362
08:36:35|2.19329
08:36:36|2.19329
08:36:37|2.19329
08:36:38|2.19312
08:36:39|2.19312
08:36:40|2.19134
08:36:41|2.19024
08:36:42|2.18986
08:36:43|2.18995
08:36:45|2.19042
08:36:45|2.19037
08:36:46|2.18988
08:36:47|2.18988
08:36:48|2.19022
08:36:49|2.19022
08:36:50|2.19022
08:36:51|2.19005
08:36:52|2.18994
08:36:53|2.18918
08:36:54|2.18902
08:36:55|2.18902
08:36:56|2.18902
08:36:57|2.18902
08:36:58|2.18902
08:36:59|2.18902
08:37:00|2.18692
08:37:01|2.18692
08:37:02|2.18692
08:37:03|2.18692
08:37:04|2.18664
08:37:05|2.18664
08:37:06|2.18664
08:37:07|2.18664
08:37:08|2.18664
08:37:09|2.18462
08:37:10|2.18462
08:37:11|2.1852
08:37:12|2.18516
08:37:13|2.18516
08:37:14|2.18516
08:37:15|2.18516
08:37:16|2.18452
08:37:17|2.18519
08:37:18|2.18559
08:37:19|2.18559
08:37:20|2.18559
08:37:21|2.18559
08:37:22|2.18559
08:37:23|2.18559
08:37:24|2.18559
08:37:25|2.18559
08:37:27|2.1815
08:37:27|2.18388
08:37:30|2.18388
08:37:31|2.18388
08:37:32|2.18559
08:37:33|2.18559
08:37:34|2.18576
08:37:35|2.18429
08:37:36|2.18429
08:37:37|2.18277
08:37:38|2.18277
08:37:39|2.18277
08:37:40|2.18425
08:37:41|2.18425
08:37:42|2.18277
08:37:43|2.18277
08:37:44|2.18385
08:37:45|2.18331
08:37:46|2.18384
08:37:47|2.18384
08:37:48|2.18384
08:37:49|2.18384
08:37:50|2.18384
08:37:51|2.18342
08:37:52|2.18342
08:37:53|2.18342
08:37:54|2.18367
08:37:55|2.18367
08:37:56|2.18367
08:37:57|2.18272
08:37:58|2.18272
08:37:59|2.18242
08:38:00|2.18125
08:38:02|2.18125
08:38:02|2.18125
08:38:03|2.18187
08:38:04|2.18187
08:38:06|2.18208
08:38:07|2.18208
08:38:08|2.18281
08:38:08|2.18411
08:38:09|2.18428
08:38:10|2.18428
08:38:12|2.18428
08:38:12|2.18428
08:38:13|2.18428
08:38:14|2.18428
08:38:15|2.18545
08:38:16|2.1847
08:38:17|2.1847
08:38:18|2.186
08:38:19|2.18565
08:38:20|2.18617
08:38:21|2.18549
08:38:22|2.18549
08:38:23|2.18549
08:38:24|2.18549
08:38:25|2.18618
08:38:26|2.18628
08:38:28|2.18764
08:38:29|2.18788
08:38:30|2.18788
08:38:32|2.18788
08:38:33|2.18788
08:38:34|2.1889
08:38:35|2.18865
08:38:36|2.18865
08:38:37|2.18971
08:38:38|2.18924
08:38:39|2.18924
08:38:40|2.18924
08:38:41|2.18964
08:38:42|2.18971
08:38:43|2.18889
08:38:44|2.18889
08:38:45|2.18889
08:38:46|2.18889
08:38:48|2.18889
08:38:48|2.18889
08:38:49|2.18889
08:38:50|2.18889
08:38:52|2.18863
08:38:53|2.18844
08:38:54|2.18844
08:38:55|2.18844
08:38:56|2.18729
08:38:57|2.18607
08:38:58|2.18609
08:38:59|2.18652
08:39:00|2.18652
08:39:01|2.18652
08:39:02|2.18652
08:39:03|2.18652
08:39:04|2.18652
08:39:06|2.18652
08:39:06|2.18912
08:39:07|2.18962
08:39:08|2.18962
08:39:09|2.18892
08:39:10|2.19017
08:39:12|2.19017
08:39:13|2.19017
08:39:14|2.19017
08:39:15|2.19017
08:39:16|2.18912
08:39:17|2.18914
08:39:18|2.18914
08:39:19|2.18914
08:39:20|2.18725
08:39:21|2.18789
08:39:22|2.18704
08:39:23|2.18689
08:39:24|2.18689
08:39:25|2.18689
08:39:26|2.18689
08:39:27|2.18689
08:39:28|2.18689
08:39:30|2.18689
08:39:31|2.18689
08:39:32|2.18689
08:39:33|2.18689
08:39:34|2.1864
08:39:36|2.18512
08:39:36|2.185
08:39:39|2.185
08:39:40|2.18341
08:39:40|2.18341
08:39:42|2.18341
08:39:42|2.18341
08:39:44|2.18377
08:39:45|2.18377
08:39:46|2.18377
08:39:47|2.18272
08:39:48|2.18362
08:39:49|2.18211
08:39:51|2.18211
08:39:52|2.18159
08:39:54|2.18186
08:39:55|2.18262
08:39:55|2.18262
08:39:57|2.18262
08:39:58|2.18262
08:39:59|2.18262
08:40:00|2.18287
08:40:01|2.18211
08:40:02|2.18234
08:40:03|2.18234
08:40:04|2.18234
08:40:05|2.18261
08:40:06|2.18246
08:40:07|2.18188
08:40:08|2.18188
08:40:09|2.18188
08:40:10|2.18248
08:40:11|2.18274
08:40:12|2.18394
08:40:13|2.18441
08:40:14|2.18441
08:40:15|2.18441
08:40:16|2.18581
08:40:17|2.18652
08:40:18|2.18652
08:40:19|2.18652
08:40:20|2.18652
08:40:21|2.18652
08:40:22|2.18652
08:40:23|2.1858
08:40:24|2.1858
08:40:25|2.1873
08:40:26|2.1875
08:40:27|2.18756
08:40:28|2.18756
08:40:29|2.18756
08:40:31|2.18651
08:40:32|2.18651
08:40:33|2.18651
08:40:35|2.18626
08:40:37|2.1881
08:40:37|2.1881
08:40:38|2.1881
08:40:39|2.1881
08:40:40|2.1881
08:40:41|2.1879
08:40:43|2.18869
08:40:44|2.18946
08:40:46|2.18993
08:40:46|2.18993
08:40:47|2.18782
08:40:48|2.18782
08:40:49|2.18782
08:40:50|2.18782
08:40:51|2.18782
08:40:52|2.18782
08:40:53|2.18967
08:40:54|2.18967
08:40:55|2.18967
08:40:56|2.18967
08:40:57|2.18939
08:40:58|2.18939
08:40:59|2.18939
08:41:00|2.18969
08:41:01|2.18969
08:41:02|2.18832
08:41:03|2.18734
08:41:04|2.18652
08:41:05|2.18731
08:41:06|2.18731
08:41:07|2.18731
08:41:08|2.18731
08:41:09|2.18731
08:41:10|2.18731
08:41:11|2.18731
08:41:12|2.18875
08:41:13|2.18875
08:41:14|2.18939
08:41:15|2.18939
08:41:16|2.18915
08:41:17|2.18915
08:41:18|2.18915
08:41:20|2.18884
08:41:21|2.18884
08:41:22|2.18884
08:41:23|2.18884
08:41:24|2.18928
08:41:25|2.1888
08:41:26|2.1888
08:41:27|2.18993
08:41:28|2.18993
08:41:29|2.18993
08:41:30|2.18993
08:41:32|2.18993
08:41:33|2.18954
08:41:34|2.18954
08:41:36|2.18954
08:41:37|2.18954
08:41:38|2.18954
08:41:39|2.18901
08:41:40|2.18901
08:41:41|2.18901
08:41:42|2.18901
08:41:43|2.18939
08:41:44|2.18939
08:41:46|2.18939
08:41:46|2.18941
08:41:47|2.18941
08:41:49|2.18999
08:41:49|2.19072
08:41:51|2.18939
08:41:52|2.18942
08:41:53|2.18973
08:41:54|2.18973
08:41:55|2.18973
08:41:56|2.18973
08:41:57|2.18973
08:41:58|2.18973
08:41:59|2.18973
08:42:00|2.18973
08:42:01|2.18973
08:42:02|2.189
08:42:03|2.18932
08:42:04|2.188
08:42:05|2.188
08:42:06|2.18846
08:42:07|2.18846
08:42:08|2.18846
08:42:09|2.18846
08:42:10|2.18846
08:42:11|2.18846
08:42:12|2.18846
08:42:13|2.18846
08:42:14|2.18846
08:42:15|2.18846
08:42:16|2.18861
08:42:18|2.18861
08:42:19|2.18861
08:42:19|2.18861
08:42:20|2.18861
08:42:21|2.18861
08:42:22|2.18923
08:42:23|2.18897
08:42:24|2.18897
08:42:25|2.18932
08:42:26|2.18932
08:42:27|2.18932
08:42:29|2.18948
08:42:30|2.19
08:42:31|2.19
08:42:33|2.19
08:42:33|2.19
08:42:34|2.19
08:42:36|2.19
08:42:37|2.19
08:42:38|2.19156
08:42:39|2.19307
08:42:40|2.19307
08:42:41|2.18978
08:42:42|2.18996
08:42:43|2.18996
08:42:44|2.19081
08:42:45|2.19081
08:42:47|2.19082
08:42:48|2.19082
08:42:49|2.19082
08:42:50|2.19082
08:42:51|2.19082
08:42:52|2.19082
08:42:53|2.19125
08:42:54|2.19125
08:42:55|2.19124
08:42:56|2.19139
08:42:57|2.19139
08:42:58|2.19213
08:42:59|2.19213
08:43:00|2.19175
08:43:01|2.19132
08:43:03|2.19132
08:43:04|2.19176
08:43:05|2.19247
08:43:06|2.19276
08:43:07|2.19408
08:43:07|2.19343
08:43:09|2.19343
08:43:10|2.19343
08:43:10|2.19175
08:43:12|2.19175
08:43:12|2.19175
08:43:13|2.19259
08:43:14|2.19259
08:43:15|2.19299
08:43:17|2.19299
08:43:18|2.19299
08:43:18|2.19299
08:43:20|2.19255
08:43:22|2.19255
08:43:22|2.19222
08:43:23|2.19127
08:43:24|2.19127
08:43:25|2.19127
08:43:26|2.19299
08:43:27|2.19369
08:43:28|2.19369
08:43:29|2.1935
08:43:30|2.1935
08:43:31|2.1935
08:43:32|2.1935
08:43:34|2.1935
08:43:35|2.1935
08:43:36|2.19333
08:43:37|2.19365
08:43:38|2.19365
08:43:39|2.19365
08:43:40|2.19365
08:43:41|2.19365
08:43:42|2.19356
08:43:42|2.1935
08:43:45|2.1935
08:43:45|2.1935
08:43:46|2.19277
08:43:47|2.19277
08:43:48|2.19277
08:43:49|2.1908
08:43:50|2.1909
08:43:51|2.19052
08:43:52|2.19052
08:43:54|2.19035
08:43:55|2.19087
08:43:55|2.19087
08:43:57|2.19087
08:43:58|2.19087
08:43:59|2.19087
08:44:00|2.19235
08:44:01|2.19235
08:44:02|2.19488
08:44:03|2.195
08:44:04|2.195
08:44:04|2.19486
08:44:06|2.19627
08:44:07|2.19627
08:44:08|2.19705
08:44:09|2.1956
08:44:10|2.19683
08:44:10|2.19683
08:44:11|2.19683
08:44:12|2.19683
08:44:14|2.19683
08:44:14|2.19683
08:44:16|2.19582
08:44:17|2.19582
08:44:18|2.19652
08:44:19|2.19514
08:44:19|2.19514
08:44:21|2.195
08:44:22|2.19587
08:44:23|2.19569
08:44:24|2.19569
08:44:25|2.19652
08:44:27|2.19715
08:44:27|2.19554
08:44:28|2.19554
08:44:29|2.19554
08:44:30|2.19731
08:44:31|2.19731
08:44:32|2.19731
08:44:34|2.1984
08:44:34|2.1984
08:44:36|2.1984
08:44:37|2.19828
08:44:38|2.19637
08:44:39|2.19637
08:44:40|2.19835
08:44:41|2.19835
08:44:42|2.19835
08:44:43|2.19835
08:44:44|2.19835
08:44:45|2.19835
08:44:46|2.19835
08:44:47|2.19834
08:44:48|2.19834
08:44:50|2.19949
08:44:50|2.19949
08:44:51|2.19949
08:44:52|2.19949
08:44:54|2.20056
08:44:55|2.20067
08:44:56|2.20043
08:44:57|2.19982
08:44:58|2.20011
08:44:59|2.20011
08:45:00|2.19993
08:45:01|2.19994
08:45:02|2.19994
08:45:03|2.19994
08:45:04|2.19994
08:45:05|2.19994
08:45:06|2.19994
08:45:07|2.1997
08:45:08|2.20067
08:45:09|2.19932
08:45:10|2.19781
08:45:12|2.19764
08:45:13|2.19911
08:45:14|2.19911
08:45:15|2.19911
08:45:16|2.19994
08:45:17|2.1999
08:45:18|2.19908
08:45:19|2.19947
08:45:20|2.19892
08:45:21|2.1984
08:45:22|2.1984
08:45:23|2.19999
08:45:25|2.19999
08:45:25|2.19999
08:45:26|2.19999
08:45:27|2.20058
08:45:28|2.20097
08:45:29|2.2017
08:45:30|2.2017
08:45:31|2.20204
08:45:32|2.20207
08:45:33|2.20306
08:45:35|2.20412
08:45:36|2.20479
08:45:37|2.20479
08:45:38|2.20504
08:45:40|2.20504
08:45:41|2.20504
08:45:42|2.20504
08:45:44|2.20412
08:45:44|2.20412
08:45:46|2.20412
08:45:46|2.20172
08:45:48|2.20097
08:45:48|2.20097
08:45:50|2.20097
08:45:51|2.20157
08:45:52|2.20157
08:45:53|2.20157
08:45:54|2.20196
08:45:55|2.20196
08:45:56|2.20196
08:45:57|2.20196
08:45:58|2.20196
08:45:59|2.20204
08:46:00|2.20204
08:46:01|2.20204
08:46:02|2.20204
08:46:03|2.20204
08:46:04|2.20204
08:46:05|2.20204
08:46:06|2.20254
08:46:07|2.20254
08:46:08|2.20204
08:46:09|2.20204
08:46:10|2.20254
08:46:11|2.20254
08:46:12|2.20254
08:46:13|2.20284
08:46:14|2.20284
08:46:16|2.20441
08:46:17|2.20441
08:46:17|2.20441
08:46:18|2.20441
08:46:19|2.20441
08:46:20|2.20405
08:46:21|2.20405
08:46:22|2.20405
08:46:23|2.20405
08:46:24|2.20405
08:46:26|2.20405
08:46:26|2.20419
08:46:27|2.20419
08:46:28|2.20419
08:46:29|2.20419
08:46:30|2.20419
08:46:32|2.2043
08:46:32|2.20599
08:46:33|2.206
08:46:34|2.206
08:46:36|2.206
08:46:37|2.20639
08:46:38|2.20664
08:46:39|2.20664
08:46:40|2.20664
08:46:41|2.20664
08:46:42|2.20664
08:46:43|2.20664
08:46:44|2.20516
08:46:45|2.20671
08:46:46|2.20671
08:46:48|2.20671
08:46:48|2.20671
08:46:49|2.20671
08:46:50|2.20671
08:46:51|2.20781
08:46:52|2.20782
08:46:53|2.20782
08:46:55|2.20782
08:46:56|2.20767
08:46:57|2.20625
08:46:59|2.20671
08:47:00|2.20791
08:47:01|2.20881
08:47:02|2.20948
08:47:03|2.21006
08:47:05|2.21321
08:47:06|2.21321
08:47:07|2.21321
08:47:07|2.21321
08:47:08|2.2117
08:47:09|2.21171
08:47:11|2.21263
08:47:11|2.21088
08:47:12|2.21088
08:47:13|2.20964
08:47:14|2.20964
08:47:16|2.20964
08:47:16|2.20964
08:47:18|2.21292
08:47:19|2.21292
08:47:20|2.21292
08:47:21|2.21292
08:47:22|2.21292
08:47:23|2.21292
08:47:24|2.21292
08:47:25|2.21135
08:47:26|2.21135
08:47:27|2.21158
08:47:28|2.21158
08:47:29|2.21158
08:47:30|2.21304
08:47:31|2.21152
08:47:32|2.21321
08:47:33|2.21322
08:47:34|2.21322
08:47:35|2.21265
08:47:36|2.21265
08:47:38|2.21456
08:47:38|2.2148
08:47:39|2.21445
08:47:41|2.21557
08:47:42|2.21599
08:47:43|2.21599
08:47:44|2.21592
08:47:45|2.21655
08:47:46|2.21655
08:47:47|2.21723
08:47:48|2.21709
08:47:49|2.2171
08:47:50|2.21714
08:47:52|2.21599
08:47:52|2.21641
08:47:53|2.21641
08:47:54|2.21649
08:47:56|2.21711
08:47:56|2.21711
08:47:57|2.21599
08:47:58|2.2159
08:47:59|2.2159
08:48:01|2.2159
08:48:01|2.2159
08:48:03|2.2159
08:48:04|2.2159
08:48:05|2.2159
08:48:05|2.21458
08:48:07|2.21443
08:48:08|2.21443
08:48:09|2.21443
08:48:10|2.2143
08:48:10|2.2143
08:48:12|2.21308
08:48:13|2.21308
08:48:14|2.21308
08:48:15|2.21308
08:48:16|2.21308
08:48:17|2.21308
08:48:18|2.21308
08:48:19|2.21308
08:48:20|2.21299
08:48:21|2.21299
08:48:22|2.21299
08:48:24|2.21299
08:48:24|2.21288
08:48:25|2.21288
08:48:26|2.21172
08:48:27|2.21168
08:48:29|2.21168
08:48:30|2.21168
08:48:31|2.21297
08:48:32|2.21297
08:48:33|2.21259
08:48:34|2.21168
08:48:35|2.21101
08:48:36|2.21025
08:48:37|2.21
08:48:39|2.20929
08:48:40|2.20929
08:48:41|2.20872
08:48:42|2.20872
08:48:43|2.20872
08:48:44|2.20872
08:48:45|2.20929
08:48:46|2.20963
08:48:48|2.21063
08:48:48|2.21063
08:48:50|2.21116
08:48:50|2.21081
08:48:51|2.21168
08:48:53|2.213
08:48:54|2.213
08:48:55|2.21305
08:48:56|2.2134
08:48:57|2.2145
08:48:58|2.2146
08:48:59|2.2146
08:49:00|2.2146
08:49:01|2.21565
08:49:02|2.216
08:49:04|2.2168
08:49:05|2.21616
08:49:05|2.21565
08:49:07|2.21544
08:49:07|2.21378
08:49:09|2.2146
08:49:09|2.213
08:49:11|2.213
08:49:12|2.213
08:49:13|2.21297
08:49:14|2.21297
08:49:14|2.214
08:49:16|2.214
08:49:16|2.214
08:49:18|2.21691
08:49:19|2.2185
08:49:20|2.21644
08:49:21|2.21802
08:49:21|2.21518
08:49:23|2.21445
08:49:24|2.21444
08:49:24|2.21444
08:49:26|2.21444
08:49:27|2.21199
08:49:28|2.21163
08:49:29|2.21163
08:49:30|2.21163
08:49:31|2.212
08:49:32|2.212
08:49:33|2.21439
08:49:34|2.21439
08:49:34|2.21439
08:49:35|2.21439
08:49:37|2.21439
08:49:38|2.21439
08:49:40|2.21439
08:49:41|2.21439
08:49:43|2.2146
08:49:43|2.21323
08:49:45|2.212
08:49:46|2.21156
08:49:47|2.21156
08:49:48|2.21156
08:49:48|2.21156
08:49:50|2.21156
08:49:51|2.21156
08:49:51|2.21156
08:49:54|2.21102
08:49:54|2.21102
08:49:55|2.21102
08:49:56|2.21199
08:49:57|2.21194
08:49:58|2.21042
08:49:59|2.21042
08:50:00|2.21042
08:50:01|2.21042
08:50:02|2.21
08:50:03|2.21045
08:50:04|2.21045
08:50:05|2.21045
08:50:06|2.21045
08:50:07|2.21045
08:50:08|2.21045
08:50:09|2.21045
08:50:10|2.21045
08:50:11|2.21045
08:50:12|2.21058
08:50:13|2.21045
08:50:14|2.21042
08:50:15|2.21042
08:50:16|2.21045
08:50:17|2.21134
08:50:18|2.21134
08:50:19|2.21134
08:50:20|2.21134
08:50:21|2.2113
08:50:22|2.21161
08:50:23|2.21
08:50:24|2.21
08:50:25|2.21
08:50:26|2.21
08:50:27|2.20906
08:50:28|2.20945
08:50:29|2.20839
08:50:30|2.20757
08:50:31|2.20825
08:50:32|2.20825
08:50:33|2.20751
08:50:34|2.20705
08:50:35|2.20705
08:50:36|2.20668
08:50:37|2.20668
08:50:38|2.20647
08:50:40|2.20647
08:50:42|2.20647
08:50:42|2.20647
08:50:44|2.20647
08:50:45|2.20668
08:50:46|2.20958
08:50:47|2.21045
08:50:48|2.21045
08:50:49|2.21045
08:50:50|2.21045
08:50:51|2.21094
08:50:52|2.21094
08:50:53|2.21094
08:50:53|2.21141
08:50:55|2.21154
08:50:56|2.21155
08:50:57|2.21133
08:50:58|2.21043
08:50:59|2.21043
08:51:00|2.21141
08:51:01|2.21141
08:51:02|2.21141
08:51:02|2.21141
08:51:04|2.21229
08:51:04|2.21338
08:51:06|2.21338
08:51:07|2.21342
08:51:08|2.21342
08:51:09|2.21347
08:51:10|2.21347
08:51:10|2.21347
08:51:12|2.21347
08:51:14|2.21347
08:51:14|2.21347
08:51:15|2.21347
08:51:16|2.215
08:51:17|2.215
08:51:18|2.215
08:51:19|2.21536
08:51:20|2.21526
08:51:21|2.21473
08:51:23|2.21386
08:51:24|2.21386
08:51:25|2.21386
08:51:26|2.21386
08:51:27|2.21386
08:51:28|2.21313
08:51:29|2.21313
08:51:30|2.2134
08:51:31|2.2134
08:51:32|2.2134
08:51:33|2.21297
08:51:34|2.21297
08:51:35|2.21297
08:51:36|2.21377
08:51:37|2.21377
08:51:38|2.21377
08:51:39|2.21377
08:51:40|2.21377
08:51:41|2.21377
08:51:43|2.21377
08:51:43|2.21377
08:51:45|2.214
08:51:46|2.214
08:51:48|2.21437
08:51:48|2.21437
08:51:50|2.21437
08:51:51|2.21437
08:51:52|2.215
08:51:53|2.215
08:51:54|2.215
08:51:55|2.215
08:51:56|2.21437
08:51:57|2.21698
08:51:58|2.21551
08:51:59|2.21551
08:52:00|2.21551
08:52:02|2.21541
08:52:04|2.21541
08:52:04|2.21541
08:52:05|2.21541
08:52:06|2.21541
08:52:07|2.21541
08:52:08|2.21541
08:52:09|2.21541
08:52:10|2.21576
08:52:11|2.21576
08:52:12|2.21418
08:52:13|2.21418
08:52:14|2.21432
08:52:15|2.21303
08:52:16|2.21303
08:52:17|2.21303
08:52:18|2.21303
08:52:19|2.21303
08:52:20|2.21303
08:52:21|2.21299
08:52:22|2.21299
08:52:23|2.21299
08:52:24|2.21303
08:52:25|2.21303
08:52:26|2.21303
08:52:27|2.21303
08:52:28|2.21278
08:52:29|2.21113
08:52:30|2.21
08:52:31|2.21049
08:52:32|2.21
08:52:33|2.21
08:52:34|2.21031
08:52:35|2.21031
08:52:36|2.21038
08:52:37|2.21038
08:52:38|2.21104
08:52:39|2.21104
08:52:40|2.21055
08:52:42|2.21055
08:52:44|2.21
08:52:45|2.21
08:52:47|2.21
08:52:47|2.21
08:52:48|2.21
08:52:49|2.21
08:52:50|2.21001
08:52:52|2.21001
08:52:53|2.21
08:52:54|2.20904
08:52:56|2.20904
08:52:57|2.20904
08:52:57|2.20901
08:52:59|2.20901
08:52:59|2.20907
08:53:01|2.20864
08:53:01|2.20786
08:53:03|2.20633
08:53:04|2.20633
08:53:05|2.20558
08:53:06|2.20558
08:53:07|2.2051
08:53:08|2.20579
08:53:09|2.20823
08:53:11|2.20823
08:53:12|2.20823
08:53:12|2.2088
08:53:14|2.2088
08:53:14|2.20903
08:53:15|2.20845
08:53:16|2.20845
08:53:17|2.20937
08:53:18|2.21084
08:53:19|2.20999
08:53:20|2.21088
08:53:22|2.21217
08:53:23|2.21361
08:53:23|2.21361
08:53:24|2.21361
08:53:25|2.21361
08:53:26|2.21237
08:53:27|2.21237
08:53:29|2.20981
08:53:30|2.2103
08:53:30|2.2103
08:53:31|2.21178
08:53:32|2.21178
08:53:33|2.21178
08:53:34|2.21178
08:53:35|2.21178
08:53:37|2.21178
08:53:38|2.21178
08:53:38|2.21178
08:53:39|2.2105
08:53:40|2.21128
08:53:41|2.21128
08:53:42|2.21128
08:53:44|2.21128
08:53:46|2.21128
08:53:46|2.21
08:53:47|2.21
08:53:49|2.21043
08:53:50|2.21043
08:53:50|2.21043
08:53:52|2.21038
08:53:52|2.21038
08:53:53|2.21038
08:53:55|2.21038
08:53:56|2.20977
08:53:57|2.20885
08:53:58|2.20884
08:53:59|2.20884
08:54:00|2.20867
08:54:02|2.20845
08:54:03|2.20845
08:54:03|2.20592
08:54:04|2.20592
08:54:06|2.20767
08:54:07|2.20757
08:54:08|2.20757
08:54:09|2.20785
08:54:10|2.20785
08:54:11|2.20691
08:54:12|2.20691
08:54:13|2.20802
08:54:14|2.20802
08:54:15|2.20802
08:54:16|2.20802
08:54:17|2.20802
08:54:18|2.20802
08:54:19|2.20802
08:54:20|2.20802
08:54:21|2.20802
08:54:22|2.20802
08:54:23|2.20802
08:54:24|2.20802
08:54:25|2.20802
08:54:26|2.20802
08:54:27|2.20951
08:54:28|2.20804
08:54:29|2.20802
08:54:30|2.20802
08:54:31|2.20802
08:54:32|2.20802
08:54:33|2.20803
08:54:34|2.20803
08:54:35|2.20803
08:54:36|2.20803
08:54:37|2.20803
08:54:38|2.20803
08:54:39|2.20803
08:54:40|2.2084
08:54:41|2.2084
08:54:42|2.2084
08:54:43|2.2084
08:54:44|2.2084
08:54:46|2.2084
08:54:47|2.2084
08:54:48|2.208
08:54:49|2.208
08:54:50|2.20678
08:54:52|2.20678
08:54:52|2.20678
08:54:53|2.20559
08:54:55|2.2051
08:54:55|2.20559
08:54:57|2.20559
08:54:57|2.205
08:54:58|2.205
08:55:00|2.20482
08:55:00|2.20436
08:55:02|2.20436
08:55:02|2.20397
08:55:03|2.20357
08:55:04|2.20357
08:55:06|2.20357
08:55:06|2.20197
08:55:07|2.2019
08:55:08|2.20341
08:55:09|2.20341
08:55:10|2.20341
08:55:11|2.20001
08:55:12|2.20001
08:55:13|2.20001
08:55:14|2.20087
08:55:15|2.20028
08:55:16|2.20028
08:55:17|2.20191
08:55:18|2.20105
08:55:19|2.19947
08:55:21|2.199
08:55:22|2.19817
08:55:23|2.19815
08:55:24|2.20032
08:55:25|2.20032
08:55:26|2.20178
08:55:27|2.19945
08:55:28|2.19945
08:55:29|2.1999
08:55:30|2.20017
08:55:31|2.201
08:55:32|2.20178
08:55:33|2.20178
08:55:34|2.20178
08:55:35|2.2006
08:55:37|2.20105
08:55:37|2.20105
08:55:39|2.20179
08:55:40|2.20179
08:55:40|2.20179
08:55:42|2.19691
08:55:42|2.19691
08:55:43|2.19691
08:55:45|2.20035
08:55:46|2.20087
08:55:47|2.20032
08:55:49|2.19949
08:55:50|2.19826
08:55:51|2.20015
08:55:52|2.19915
08:55:52|2.19915
08:55:54|2.19857
08:55:55|2.19598
08:55:56|2.19582
08:55:57|2.19582
08:55:58|2.19667
08:56:00|2.195
08:56:01|2.19341
08:56:01|2.19341
08:56:02|2.19333
08:56:03|2.19333
08:56:05|2.19333
08:56:05|2.19518
08:56:06|2.19518
08:56:08|2.19518
08:56:09|2.19518
08:56:10|2.19587
08:56:10|2.19587
08:56:11|2.19518
08:56:12|2.19518
08:56:13|2.19518
08:56:15|2.19456
08:56:16|2.19456
08:56:17|2.19456
08:56:18|2.19456
08:56:19|2.19322
08:56:20|2.19424
08:56:21|2.19424
08:56:22|2.19424
08:56:23|2.19424
08:56:25|2.1951
08:56:25|2.1951
08:56:26|2.19512
08:56:28|2.19506
08:56:28|2.19534
08:56:30|2.19308
08:56:30|2.19308
08:56:32|2.19424
08:56:32|2.19334
08:56:33|2.1928
08:56:34|2.19031
08:56:35|2.18844
08:56:36|2.188
08:56:37|2.18812
08:56:39|2.18835
08:56:40|2.18882
08:56:41|2.19147
08:56:41|2.19006
08:56:42|2.18845
08:56:44|2.18909
08:56:44|2.18909
08:56:46|2.18909
08:56:48|2.18909
08:56:48|2.18909
08:56:50|2.19006
08:56:52|2.18992
08:56:52|2.18992
08:56:54|2.18992
08:56:55|2.18992
08:56:56|2.18993
08:56:57|2.18804
08:56:59|2.18804
08:57:00|2.18884
08:57:01|2.18884
08:57:02|2.18906
08:57:03|2.18906
08:57:04|2.18906
08:57:05|2.19003
08:57:06|2.19003
08:57:07|2.19003
08:57:09|2.19003
08:57:10|2.18952
08:57:10|2.18963
08:57:11|2.18887
08:57:12|2.18702
08:57:13|2.18738
08:57:14|2.18809
08:57:15|2.18809
08:57:16|2.18862
08:57:17|2.18862
08:57:18|2.18862
08:57:19|2.18862
08:57:20|2.18862
08:57:21|2.18885
08:57:22|2.18887
08:57:23|2.19006
08:57:24|2.19006
08:57:25|2.19006
08:57:26|2.19142
08:57:27|2.195
08:57:28|2.1946
08:57:29|2.19427
08:57:30|2.19427
08:57:31|2.1926
08:57:32|2.1926
08:57:33|2.1926
08:57:34|2.195
08:57:35|2.195
08:57:36|2.195
08:57:37|2.19487
08:57:38|2.19487
08:57:39|2.19487
08:57:40|2.19487
08:57:41|2.19487
08:57:42|2.1931
08:57:43|2.1931
08:57:44|2.1931
08:57:45|2.1931
08:57:47|2.19247
08:57:47|2.19247
08:57:49|2.19238
08:57:49|2.19238
08:57:52|2.19157
08:57:52|2.19157
08:57:53|2.1912
08:57:55|2.18884
08:57:56|2.19064
08:57:58|2.18715
08:57:58|2.189
08:58:00|2.18785
08:58:01|2.18785
08:58:02|2.18946
08:58:03|2.18923
08:58:04|2.18937
08:58:05|2.18937
08:58:06|2.18952
08:58:07|2.18952
08:58:08|2.18962
08:58:09|2.18962
08:58:09|2.18952
08:58:11|2.18952
08:58:12|2.18952
08:58:13|2.18969
08:58:14|2.18969
08:58:15|2.18969
08:58:16|2.18988
08:58:17|2.19044
08:58:18|2.19105
08:58:19|2.19306
08:58:20|2.19306
08:58:21|2.19302
08:58:22|2.19254
08:58:23|2.19254
08:58:24|2.19301
08:58:24|2.19341
08:58:26|2.19341
08:58:27|2.19341
08:58:28|2.19341
08:58:29|2.19341
08:58:29|2.19341
08:58:31|2.19341
08:58:31|2.19341
08:58:32|2.19426
08:58:34|2.19433
08:58:35|2.19423
08:58:36|2.19423
08:58:37|2.19423
08:58:38|2.195
08:58:39|2.195
08:58:40|2.19672
08:58:41|2.19672
08:58:42|2.19708
08:58:43|2.19672
08:58:44|2.19672
08:58:45|2.19672
08:58:46|2.19672
08:58:47|2.19499
08:58:49|2.19499
08:58:49|2.19499
08:58:51|2.19499
08:58:52|2.19627
08:58:54|2.19627
08:58:55|2.19627
08:58:55|2.19627
08:58:57|2.19673
08:58:58|2.19673
08:58:59|2.19335
08:59:00|2.19199
08:59:01|2.19199
08:59:02|2.19199
08:59:03|2.19034
08:59:04|2.19034
08:59:05|2.19034
08:59:06|2.19048
08:59:07|2.19048
08:59:08|2.18977
08:59:09|2.18977
08:59:11|2.1896
08:59:11|2.18866
08:59:12|2.18832
08:59:14|2.187
08:59:14|2.18608
08:59:17|2.18701
08:59:17|2.18701
08:59:18|2.18581
08:59:19|2.18581
08:59:20|2.18444
08:59:21|2.1848
08:59:22|2.184
08:59:23|2.18401
08:59:24|2.1846
08:59:26|2.18376
08:59:26|2.18446
08:59:27|2.183
08:59:28|2.18232
08:59:29|2.18169
08:59:31|2.18169
08:59:31|2.18
08:59:32|2.1787
08:59:33|2.17999
08:59:34|2.1775
08:59:35|2.17823
08:59:36|2.17823
08:59:37|2.17823
08:59:38|2.17823
08:59:39|2.17962
08:59:40|2.17996
08:59:41|2.17983
08:59:42|2.17982
08:59:43|2.18
08:59:44|2.17848
08:59:45|2.17848
08:59:46|2.1778
08:59:47|2.17848
08:59:48|2.17848
08:59:50|2.17819
08:59:51|2.17671
08:59:52|2.17671
08:59:53|2.17761
08:59:54|2.17859
08:59:55|2.17859
08:59:56|2.17634
08:59:58|2.17634
08:59:58|2.17806
08:59:59|2.17806
09:00:01|2.17806
09:00:03|2.17806
09:00:03|2.17806
09:00:04|2.18
09:00:05|2.18
09:00:06|2.18
09:00:07|2.18
09:00:09|2.18
09:00:10|2.18074
09:00:11|2.18074
09:00:12|2.18074
09:00:13|2.182
09:00:14|2.18244
09:00:15|2.18244
09:00:16|2.18244
09:00:17|2.18244
09:00:18|2.18245
09:00:20|2.18244
09:00:20|2.18359
09:00:21|2.18399
09:00:23|2.18195
09:00:23|2.18195
09:00:24|2.18195
09:00:26|2.18226
09:00:27|2.18226
09:00:28|2.18193
09:00:29|2.18193
09:00:30|2.17992
09:00:31|2.17961
09:00:32|2.17928
09:00:33|2.17782
09:00:34|2.17653
09:00:35|2.17581
09:00:36|2.17507
09:00:37|2.17459
09:00:39|2.16561
09:00:39|2.15763
09:00:40|2.1554
09:00:41|2.16033
09:00:42|2.16588
09:00:43|2.16666
09:00:44|2.16624
09:00:45|2.16258
09:00:47|2.16081
09:00:47|2.16224
09:00:48|2.15841
09:00:49|2.15917
09:00:51|2.16261
09:00:52|2.16398
09:00:54|2.1624
09:00:55|2.1624
09:00:56|2.15989
09:00:57|2.16508
09:00:59|2.16324
09:01:00|2.16397
09:01:01|2.16397
09:01:02|2.16624
09:01:03|2.16622
09:01:04|2.16454
09:01:06|2.16486
09:01:07|2.16655
09:01:08|2.16655
09:01:09|2.16475
09:01:11|2.1663
09:01:11|2.16629
09:01:12|2.16692
09:01:13|2.16844
09:01:14|2.16844
09:01:15|2.16844
09:01:16|2.16808
09:01:17|2.16687
09:01:19|2.16755
09:01:20|2.16699
09:01:21|2.16418
09:01:21|2.16418
09:01:23|2.16392
09:01:24|2.16226
09:01:24|2.16189
09:01:25|2.16305
09:01:27|2.16305
09:01:28|2.16256
09:01:29|2.16256
09:01:30|2.16391
09:01:31|2.16391
09:01:32|2.16305
09:01:33|2.16356
09:01:33|2.16375
09:01:34|2.16375
09:01:36|2.16375
09:01:38|2.16375
09:01:38|2.16375
09:01:39|2.16229
09:01:40|2.16189
09:01:41|2.16196
09:01:42|2.16139
09:01:43|2.16139
09:01:44|2.16139
09:01:45|2.15924
09:01:46|2.15924
09:01:47|2.16083
09:01:48|2.16242
09:01:49|2.1639
09:01:51|2.16361
09:01:53|2.16395
09:01:54|2.16317
09:01:55|2.16317
09:01:56|2.16379
09:01:57|2.16379
09:01:58|2.16379
09:01:59|2.16235
09:02:00|2.16387
09:02:01|2.16387
09:02:02|2.16387
09:02:03|2.16387
09:02:04|2.16387
09:02:06|2.16414
09:02:06|2.16414
09:02:07|2.15867
09:02:08|2.15867
09:02:09|2.15867
09:02:10|2.16106
09:02:11|2.16144
09:02:12|2.16144
09:02:13|2.16144
09:02:15|2.16054
09:02:16|2.16054
09:02:17|2.16054
09:02:18|2.16102
09:02:18|2.16106
09:02:20|2.16106
09:02:20|2.16133
09:02:22|2.16133
09:02:22|2.16418
09:02:24|2.16418
09:02:25|2.16418
09:02:26|2.16418
09:02:27|2.16439
09:02:27|2.16439
09:02:29|2.16439
09:02:29|2.16376
09:02:30|2.16498
09:02:32|2.165
09:02:33|2.165
09:02:33|2.16467
09:02:35|2.16467
09:02:36|2.16467
09:02:37|2.166
09:02:38|2.166
09:02:39|2.166
09:02:40|2.166
09:02:41|2.16439
09:02:42|2.16439
09:02:43|2.16435
09:02:44|2.16433
09:02:45|2.16296
09:02:46|2.16269
09:02:47|2.16252
09:02:47|2.16252
09:02:49|2.16269
09:02:51|2.16166
09:02:52|2.16143
09:02:54|2.16143
09:02:55|2.16073
09:02:56|2.16073
09:02:57|2.16286
09:02:58|2.16403
09:02:59|2.16403
09:03:00|2.16448
09:03:01|2.16448
09:03:02|2.16448
09:03:03|2.16448
09:03:04|2.16448
09:03:05|2.16448
09:03:06|2.16448
09:03:07|2.16517
09:03:08|2.16448
09:03:09|2.16448
09:03:10|2.16184
09:03:11|2.16184
09:03:12|2.16471
09:03:13|2.16471
09:03:14|2.16471
09:03:15|2.16471
09:03:16|2.16403
09:03:17|2.16403
09:03:18|2.16471
09:03:19|2.16471
09:03:20|2.16376
09:03:21|2.16421
09:03:22|2.166
09:03:23|2.166
09:03:24|2.166
09:03:25|2.166
09:03:26|2.16506
09:03:27|2.16506
09:03:28|2.16658
09:03:29|2.16658
09:03:30|2.16571
09:03:31|2.1657
09:03:32|2.16554
09:03:33|2.16554
09:03:34|2.16554
09:03:35|2.16425
09:03:37|2.16425
09:03:37|2.16467
09:03:38|2.16425
09:03:39|2.16314
09:03:40|2.16239
09:03:42|2.16188
09:03:42|2.16229
09:03:44|2.1622
09:03:44|2.16101
09:03:45|2.16101
09:03:47|2.16273
09:03:48|2.16273
09:03:49|2.16273
09:03:50|2.16204
09:03:51|2.16204
09:03:52|2.16253
09:03:54|2.1627
09:03:55|2.161
09:03:56|2.161
09:03:58|2.16059
09:03:59|2.16059
09:04:00|2.16051
09:04:01|2.16128
09:04:02|2.1606
09:04:03|2.1606
09:04:04|2.15998
09:04:05|2.15998
09:04:06|2.16087
09:04:07|2.16087
09:04:09|2.16
09:04:09|2.16
09:04:11|2.16
09:04:11|2.16
09:04:13|2.16
09:04:14|2.16
09:04:15|2.16
09:04:15|2.16098
09:04:17|2.16056
09:04:18|2.16035
09:04:18|2.16035
09:04:19|2.16035
09:04:20|2.16049
09:04:22|2.16071
09:04:22|2.16059
09:04:24|2.16049
09:04:25|2.16099
09:04:25|2.16269
09:04:27|2.16497
09:04:27|2.16397
09:04:29|2.16458
09:04:30|2.16458
09:04:31|2.16458
09:04:32|2.16263
09:04:33|2.16263
09:04:34|2.16327
09:04:35|2.16327
09:04:36|2.16327
09:04:37|2.16327
09:04:38|2.16327
09:04:39|2.16334
09:04:40|2.16334
09:04:41|2.16327
09:04:42|2.16327
09:04:43|2.16372
09:04:44|2.16288
09:04:45|2.16288
09:04:46|2.16288
09:04:47|2.16288
09:04:48|2.16288
09:04:49|2.16314
09:04:50|2.162
09:04:51|2.16098
09:04:52|2.16098
09:04:53|2.16098
09:04:54|2.16348
09:04:56|2.16348
09:04:58|2.163
09:04:58|2.16372
09:04:59|2.16372
09:05:00|2.16372
09:05:01|2.16456
09:05:02|2.16372
09:05:04|2.16372
09:05:05|2.16372
09:05:06|2.16372
09:05:07|2.16372
09:05:08|2.16372
09:05:09|2.16372
09:05:09|2.16421
09:05:11|2.16421
09:05:12|2.16421
09:05:13|2.16421
09:05:14|2.16421
09:05:15|2.16421
09:05:16|2.16646
09:05:17|2.16658
09:05:18|2.16702
09:05:19|2.16752
09:05:20|2.16752
09:05:21|2.16752
09:05:22|2.16658
09:05:23|2.16585
09:05:24|2.1664
09:05:25|2.1664
09:05:26|2.1664
09:05:27|2.1664
09:05:28|2.1664
09:05:29|2.1664
09:05:30|2.1645
09:05:31|2.16479
09:05:32|2.16479
09:05:33|2.16479
09:05:33|2.16479
09:05:35|2.16479
09:05:35|2.16479
09:05:37|2.16479
09:05:38|2.16479
09:05:39|2.16479
09:05:40|2.16479
09:05:41|2.16479
09:05:42|2.16479
09:05:43|2.16479
09:05:44|2.16806
09:05:45|2.16806
09:05:46|2.16806
09:05:47|2.16806
09:05:48|2.16817
09:05:49|2.16817
09:05:50|2.16758
09:05:51|2.16822
09:05:52|2.16822
09:05:53|2.16722
09:05:53|2.16628
09:05:56|2.16484
09:05:56|2.16484
09:05:58|2.16484
09:05:59|2.16538
09:06:01|2.16538
09:06:02|2.16585
09:06:03|2.16583
09:06:04|2.16629
09:06:05|2.16629
09:06:06|2.16361
09:06:07|2.16389
09:06:08|2.16389
09:06:09|2.16223
09:06:10|2.16223
09:06:12|2.16401
09:06:13|2.16401
09:06:14|2.16401
09:06:14|2.16544
09:06:15|2.16544
09:06:16|2.16431
09:06:17|2.16555
09:06:19|2.16555
09:06:19|2.1644
09:06:20|2.1644
09:06:21|2.1644
09:06:23|2.165
09:06:24|2.165
09:06:24|2.165
09:06:25|2.165
09:06:26|2.165
09:06:28|2.16629
09:06:28|2.1668
09:06:30|2.16683
09:06:31|2.16683
09:06:32|2.1666
09:06:33|2.16683
09:06:34|2.16683
09:06:35|2.16683
09:06:36|2.1675
09:06:37|2.1675
09:06:38|2.1675
09:06:39|2.1675
09:06:40|2.1675
09:06:41|2.1675
09:06:42|2.16554
09:06:43|2.16554
09:06:44|2.16554
09:06:45|2.16554
09:06:46|2.16505
09:06:47|2.16482
09:06:48|2.16469
09:06:49|2.16469
09:06:50|2.16469
09:06:51|2.16543
09:06:52|2.16543
09:06:53|2.16543
09:06:54|2.16543
09:06:55|2.16543
09:06:57|2.1651
09:06:59|2.1651
09:07:00|2.1651
09:07:01|2.16539
09:07:02|2.16539
09:07:04|2.16539
09:07:04|2.16568
09:07:05|2.16568
09:07:06|2.16568
09:07:07|2.16568
09:07:08|2.16568
09:07:09|2.17084
09:07:10|2.17184
09:07:11|2.17196
09:07:12|2.17127
09:07:13|2.17066
09:07:14|2.17091
09:07:15|2.17316
09:07:16|2.17372
09:07:17|2.17484
09:07:18|2.17524
09:07:19|2.17545
09:07:21|2.17571
09:07:23|2.17628
09:07:23|2.1764
09:07:24|2.17544
09:07:26|2.17599
09:07:26|2.17592
09:07:27|2.17592
09:07:28|2.17599
09:07:29|2.17649
09:07:30|2.17592
09:07:31|2.17661
09:07:32|2.17661
09:07:33|2.17661
09:07:34|2.1772
09:07:35|2.17661
09:07:36|2.17661
09:07:37|2.17661
09:07:38|2.17661
09:07:39|2.17661
09:07:40|2.17661
09:07:41|2.17745
09:07:43|2.17767
09:07:43|2.17769
09:07:44|2.17702
09:07:45|2.17661
09:07:46|2.1767
09:07:48|2.1767
09:07:48|2.17565
09:07:49|2.17565
09:07:50|2.17458
09:07:51|2.17566
09:07:52|2.17608
09:07:53|2.17661
09:07:54|2.17854
09:07:55|2.17854
09:07:56|2.17647
09:07:58|2.1764
09:08:00|2.17609
09:08:01|2.17609
09:08:02|2.17546
09:08:03|2.17546
09:08:04|2.17546
09:08:05|2.17546
09:08:06|2.17572
09:08:07|2.17647
09:08:08|2.17647
09:08:09|2.17611
09:08:10|2.17611
09:08:11|2.17782
09:08:12|2.1776
09:08:13|2.1776
09:08:14|2.17651
09:08:15|2.17651
09:08:16|2.17651
09:08:17|2.17651
09:08:18|2.17651
09:08:19|2.17651
09:08:20|2.17754
09:08:21|2.17754
09:08:22|2.176
09:08:23|2.176
09:08:24|2.176
09:08:25|2.17609
09:08:26|2.17609
09:08:27|2.17609
09:08:28|2.17677
09:08:29|2.17677
09:08:30|2.17677
09:08:31|2.17677
09:08:32|2.17677
09:08:33|2.17677
09:08:34|2.17677
09:08:35|2.17677
09:08:36|2.17677
09:08:37|2.17677
09:08:38|2.17677
09:08:39|2.17677
09:08:40|2.1766
09:08:41|2.1766
09:08:42|2.1766
09:08:43|2.1766
09:08:44|2.1766
09:08:45|2.1766
09:08:46|2.1766
09:08:47|2.1766
09:08:48|2.1766
09:08:49|2.1766
09:08:50|2.1766
09:08:51|2.1766
09:08:52|2.1766
09:08:53|2.1766
09:08:54|2.17573
09:08:55|2.17454
09:08:56|2.17454
09:08:57|2.17454
09:08:58|2.17454
09:08:59|2.17454
09:09:01|2.1748
09:09:01|2.1748
09:09:02|2.17461
09:09:03|2.17609
09:09:04|2.17609
09:09:06|2.17609
09:09:07|2.17665
09:09:08|2.17665
09:09:09|2.17665
09:09:10|2.17665
09:09:11|2.17489
09:09:13|2.17489
09:09:14|2.17665
09:09:14|2.17665
09:09:15|2.17665
09:09:16|2.17639
09:09:18|2.17639
09:09:18|2.17639
09:09:19|2.17639
09:09:21|2.17639
09:09:21|2.17639
09:09:22|2.17639
09:09:24|2.17409
09:09:24|2.17109
09:09:25|2.17143
09:09:27|2.17143
09:09:27|2.17066
09:09:29|2.17066
09:09:29|2.17168
09:09:30|2.17168
09:09:32|2.17168
09:09:33|2.17168
09:09:34|2.17168
09:09:35|2.17168
09:09:36|2.17168
09:09:36|2.17168
09:09:37|2.17168
09:09:38|2.17168
09:09:39|2.17168
09:09:41|2.17168
09:09:41|2.17232
09:09:42|2.17232
09:09:44|2.17232
09:09:45|2.17232
09:09:46|2.17203
09:09:47|2.17203
09:09:47|2.17203
09:09:49|2.17232
09:09:50|2.17232
09:09:51|2.17232
09:09:51|2.17232
09:09:53|2.17232
09:09:53|2.17232
09:09:54|2.17232
09:09:56|2.17232
09:09:56|2.17102
09:09:57|2.17102
09:09:59|2.17102
09:10:01|2.171
09:10:02|2.171
09:10:02|2.171
09:10:04|2.171
09:10:06|2.17203
09:10:06|2.1716
09:10:07|2.1716
09:10:09|2.1716
09:10:11|2.17432
09:10:11|2.17454
09:10:12|2.17454
09:10:13|2.17454
09:10:14|2.17454
09:10:15|2.17727
09:10:16|2.17717
09:10:17|2.17657
09:10:18|2.17657
09:10:19|2.17657
09:10:20|2.17657
09:10:21|2.17657
09:10:22|2.17657
09:10:23|2.17705
09:10:24|2.17705
09:10:25|2.17547
09:10:27|2.17652
09:10:27|2.17621
09:10:29|2.17621
09:10:30|2.17621
09:10:31|2.17621
09:10:32|2.17621
09:10:33|2.17615
09:10:34|2.17615
09:10:34|2.17614
09:10:36|2.17458
09:10:37|2.17458
09:10:37|2.17458
09:10:39|2.17458
09:10:39|2.17458
09:10:41|2.17702
09:10:43|2.1784
09:10:44|2.1784
09:10:45|2.1784
09:10:45|2.1784
09:10:46|2.17925
09:10:47|2.17941
09:10:49|2.17973
09:10:49|2.1807
09:10:51|2.18176
09:10:51|2.18176
09:10:53|2.18189
09:10:53|2.18588
09:10:54|2.18527
09:10:56|2.18045
09:10:56|2.18248
09:10:57|2.18068
09:10:59|2.18068
09:11:00|2.18029
09:11:02|2.18029
09:11:03|2.18029
09:11:05|2.18029
09:11:06|2.18
09:11:07|2.18
09:11:08|2.17955
09:11:09|2.18
09:11:10|2.17878
09:11:12|2.17878
09:11:12|2.17878
09:11:14|2.17878
09:11:15|2.17905
09:11:15|2.17905
09:11:17|2.17905
09:11:17|2.17878
09:11:19|2.17879
09:11:20|2.17805
09:11:20|2.17805
09:11:22|2.17877
09:11:23|2.17934
09:11:23|2.17969
09:11:24|2.17954
09:11:26|2.18
09:11:26|2.18049
09:11:27|2.18183
09:11:29|2.18186
09:11:29|2.18186
09:11:30|2.18193
09:11:31|2.18193
09:11:32|2.183
09:11:33|2.18089
09:11:35|2.18089
09:11:36|2.18149
09:11:37|2.18149
09:11:38|2.18
09:11:39|2.17963
09:11:40|2.17963
09:11:41|2.17948
09:11:42|2.17948
09:11:43|2.17948
09:11:44|2.18042
09:11:45|2.18042
09:11:46|2.18042
09:11:47|2.18176
09:11:48|2.18183
09:11:49|2.18186
09:11:50|2.182
09:11:51|2.182
09:11:52|2.18374
09:11:53|2.18374
09:11:54|2.18374
09:11:55|2.18374
09:11:56|2.18374
09:11:57|2.18202
09:11:58|2.18374
09:11:59|2.183
09:12:00|2.183
09:12:02|2.183
09:12:03|2.183
09:12:03|2.183
09:12:05|2.183
09:12:07|2.183
09:12:07|2.183
09:12:09|2.183
09:12:10|2.183
09:12:11|2.183
09:12:12|2.18207
09:12:13|2.18226
09:12:14|2.18279
09:12:15|2.18279
09:12:17|2.18279
09:12:17|2.18279
09:12:18|2.18287
09:12:20|2.18287
09:12:21|2.18391
09:12:22|2.18391
09:12:22|2.18435
09:12:24|2.18435
09:12:25|2.18435
09:12:26|2.18288
09:12:28|2.18288
09:12:28|2.18466
09:12:29|2.18502
09:12:30|2.18501
09:12:31|2.18579
09:12:32|2.18626
09:12:33|2.18535
09:12:34|2.18535
09:12:35|2.18673
09:12:36|2.18713
09:12:37|2.18748
09:12:38|2.1877
09:12:39|2.18775
09:12:40|2.18775
09:12:41|2.18775
09:12:42|2.188
09:12:43|2.18806
09:12:44|2.18806
09:12:45|2.18806
09:12:46|2.18806
09:12:47|2.18806
09:12:48|2.18813
09:12:49|2.18778
09:12:50|2.18778
09:12:51|2.18778
09:12:52|2.18778
09:12:53|2.18778
09:12:54|2.18884
09:12:55|2.18908
09:12:56|2.18949
09:12:57|2.18949
09:12:58|2.18949
09:12:59|2.18859
09:13:00|2.1899
09:13:02|2.18982
09:13:03|2.18982
09:13:05|2.18982
09:13:05|2.189
09:13:06|2.18775
09:13:07|2.18613
09:13:08|2.18568
09:13:09|2.18568
09:13:11|2.18728
09:13:12|2.18787
09:13:13|2.1871
09:13:14|2.18646
09:13:15|2.18828
09:13:16|2.18828
09:13:17|2.18828
09:13:18|2.18828
09:13:19|2.18689
09:13:19|2.18689
09:13:21|2.18689
09:13:22|2.18672
09:13:23|2.18615
09:13:23|2.18615
09:13:24|2.18615
09:13:27|2.18681
09:13:28|2.18684
09:13:28|2.18684
09:13:29|2.18684
09:13:31|2.18684
09:13:31|2.18684
09:13:33|2.18684
09:13:33|2.18676
09:13:34|2.18676
09:13:35|2.18676
09:13:36|2.18676
09:13:38|2.18684
09:13:39|2.18684
09:13:40|2.18684
09:13:41|2.18684
09:13:41|2.18684
09:13:43|2.18684
09:13:43|2.1854
09:13:44|2.18684
09:13:46|2.18684
09:13:47|2.1862
09:13:48|2.18684
09:13:49|2.18684
09:13:49|2.18684
09:13:51|2.18684
09:13:52|2.187
09:13:54|2.187
09:13:54|2.18514
09:13:55|2.18514
09:13:56|2.18684
09:13:57|2.18684
09:13:58|2.18684
09:13:59|2.18684
09:14:00|2.18684
09:14:01|2.18684
09:14:02|2.18684
09:14:04|2.18684
09:14:06|2.18623
09:14:07|2.18623
09:14:09|2.18443
09:14:09|2.18443
09:14:10|2.18443
09:14:11|2.18443
09:14:12|2.18301
09:14:13|2.18301
09:14:14|2.18301
09:14:15|2.18186
09:14:16|2.18186
09:14:17|2.18186
09:14:18|2.18071
09:14:19|2.18071
09:14:20|2.18071
09:14:22|2.18071
09:14:22|2.1805
09:14:23|2.1805
09:14:24|2.1805
09:14:25|2.1807
09:14:26|2.1807
09:14:27|2.18296
09:14:28|2.18175
09:14:29|2.18296
09:14:31|2.18176
09:14:32|2.18174
09:14:33|2.18175
09:14:34|2.18175
09:14:35|2.18175
09:14:36|2.18175
09:14:37|2.18175
09:14:38|2.18175
09:14:38|2.18088
09:14:40|2.18053
09:14:41|2.18053
09:14:42|2.18121
09:14:43|2.1805
09:14:44|2.1805
09:14:45|2.1805
09:14:46|2.18056
09:14:47|2.18056
09:14:48|2.18056
09:14:49|2.18056
09:14:50|2.18056
09:14:51|2.18056
09:14:51|2.18056
09:14:52|2.18056
09:14:53|2.18056
09:14:54|2.18056
09:14:56|2.18175
09:14:57|2.18175
09:14:57|2.18175
09:14:59|2.18045
09:14:59|2.18045
09:15:01|2.18045
09:15:02|2.1805
09:15:03|2.18173
09:15:04|2.18173
09:15:06|2.18175
09:15:07|2.18266
09:15:08|2.18361
09:15:10|2.18361
09:15:11|2.18541
09:15:12|2.18576
09:15:13|2.18576
09:15:14|2.18576
09:15:15|2.18576
09:15:16|2.18651
09:15:17|2.1869
09:15:18|2.18702
09:15:19|2.18568
09:15:20|2.18568
09:15:21|2.18568
09:15:22|2.1866
09:15:23|2.1866
09:15:24|2.18693
09:15:26|2.18683
09:15:26|2.18683
09:15:28|2.18683
09:15:29|2.18683
09:15:29|2.18796
09:15:31|2.18876
09:15:31|2.18876
09:15:32|2.18876
09:15:33|2.18966
09:15:34|2.18966
09:15:35|2.18992
09:15:36|2.18828
09:15:37|2.18828
09:15:39|2.18828
09:15:40|2.18828
09:15:41|2.18828
09:15:42|2.18828
09:15:43|2.18828
09:15:44|2.18833
09:15:45|2.18833
09:15:46|2.18833
09:15:47|2.19
09:15:48|2.19
09:15:49|2.19
09:15:50|2.19
09:15:51|2.19
09:15:52|2.19
09:15:53|2.1892
09:15:54|2.1892
09:15:55|2.1892
09:15:56|2.19
09:15:57|2.1892
09:15:59|2.1892
09:16:00|2.1892
09:16:00|2.1892
09:16:02|2.1892
09:16:03|2.1892
09:16:04|2.18921
09:16:06|2.18921
09:16:06|2.1892
09:16:08|2.18829
09:16:09|2.18829
09:16:10|2.18829
09:16:11|2.18829
09:16:12|2.18717
09:16:13|2.1873
09:16:14|2.1873
09:16:15|2.18729
09:16:16|2.18729
09:16:17|2.18728
09:16:18|2.18728
09:16:19|2.18728
09:16:20|2.18581
09:16:21|2.18392
09:16:22|2.18392
09:16:23|2.18392
09:16:24|2.18538
09:16:25|2.18643
09:16:26|2.18643
09:16:27|2.18643
09:16:28|2.18643
09:16:29|2.18643
09:16:30|2.18643
09:16:31|2.18643
09:16:32|2.18643
09:16:33|2.18643
09:16:34|2.18643
09:16:35|2.18643
09:16:36|2.18657
09:16:37|2.18657
09:16:38|2.18657
09:16:39|2.18657
09:16:40|2.18657
09:16:41|2.18657
09:16:42|2.18657
09:16:43|2.18657
09:16:45|2.18771
09:16:46|2.18771
09:16:47|2.18771
09:16:48|2.186
09:16:49|2.1847
09:16:49|2.1847
09:16:51|2.1847
09:16:52|2.1847
09:16:53|2.1847
09:16:54|2.1847
09:16:55|2.1847
09:16:56|2.1847
09:16:57|2.1847
09:16:58|2.1847
09:16:58|2.18443
09:16:59|2.18443
09:17:01|2.18443
09:17:02|2.18443
09:17:02|2.18443
09:17:04|2.18443
09:17:05|2.18443
09:17:05|2.18443
09:17:08|2.18444
09:17:08|2.18444
09:17:10|2.18444
09:17:12|2.18444
09:17:12|2.18449
09:17:13|2.18449
09:17:14|2.18449
09:17:15|2.18449
09:17:16|2.18449
09:17:18|2.184
09:17:19|2.1832
09:17:20|2.18273
09:17:21|2.182
09:17:22|2.182
09:17:23|2.182
09:17:24|2.18224
09:17:25|2.18224
09:17:26|2.18224
09:17:28|2.18181
09:17:28|2.18181
09:17:29|2.18181
09:17:30|2.1815
09:17:31|2.17975
09:17:32|2.17915
09:17:33|2.178
09:17:34|2.17872
09:17:35|2.17887
09:17:36|2.17873
09:17:37|2.17873
09:17:38|2.17873
09:17:39|2.17873
09:17:41|2.17873
09:17:42|2.17778
09:17:43|2.17778
09:17:44|2.17778
09:17:45|2.1764
09:17:45|2.1764
09:17:47|2.1764
09:17:48|2.17762
09:17:49|2.17664
09:17:50|2.17585
09:17:51|2.17585
09:17:52|2.175
09:17:53|2.1742
09:17:54|2.1742
09:17:54|2.17727
09:17:55|2.17724
09:17:57|2.17724
09:17:58|2.17724
09:17:59|2.17724
09:18:00|2.177
09:18:01|2.17725
09:18:02|2.17725
09:18:03|2.17611
09:18:04|2.17529
09:18:05|2.17584
09:18:06|2.17584
09:18:07|2.17584
09:18:09|2.17494
09:18:09|2.17494
09:18:10|2.17494
09:18:11|2.17494
09:18:13|2.17739
09:18:13|2.17739
09:18:15|2.17765
09:18:16|2.17765
09:18:16|2.17765
09:18:18|2.17765
09:18:18|2.17765
09:18:20|2.17805
09:18:21|2.17893
09:18:21|2.17824
09:18:23|2.17824
09:18:23|2.17836
09:18:25|2.18044
09:18:26|2.17943
09:18:27|2.17888
09:18:28|2.17888
09:18:30|2.17934
09:18:30|2.17934
09:18:31|2.1791
09:18:32|2.1791
09:18:33|2.1791
09:18:34|2.1791
09:18:35|2.1791
09:18:37|2.17916
09:18:37|2.17916
09:18:39|2.17986
09:18:40|2.18142
09:18:41|2.18142
09:18:42|2.18142
09:18:43|2.18142
09:18:44|2.18142
09:18:45|2.18142
09:18:46|2.17967
09:18:47|2.17967
09:18:48|2.17824
09:18:49|2.17824
09:18:50|2.17824
09:18:51|2.17824
09:18:52|2.17824
09:18:53|2.17824
09:18:54|2.17902
09:18:55|2.17864
09:18:56|2.17864
09:18:57|2.17864
09:18:58|2.17864
09:18:59|2.17922
09:19:00|2.17922
09:19:01|2.17922
09:19:03|2.17922
09:19:03|2.17922
09:19:05|2.17922
09:19:05|2.17922
09:19:06|2.18127
09:19:08|2.18235
09:19:10|2.18235
09:19:11|2.18305
09:19:12|2.18305
09:19:13|2.18342
09:19:14|2.18342
09:19:15|2.18263
09:19:16|2.18263
09:19:17|2.18182
09:19:18|2.18182
09:19:19|2.18182
09:19:20|2.18182
09:19:21|2.18206
09:19:22|2.18206
09:19:23|2.18206
09:19:24|2.18205
09:19:25|2.18205
09:19:26|2.18205
09:19:27|2.18205
09:19:28|2.1824
09:19:29|2.18222
09:19:30|2.18267
09:19:31|2.183
09:19:32|2.183
09:19:33|2.183
09:19:34|2.183
09:19:35|2.183
09:19:36|2.18043
09:19:37|2.18044
09:19:38|2.18044
09:19:39|2.18044
09:19:40|2.18046
09:19:41|2.18046
09:19:42|2.18046
09:19:43|2.18046
09:19:44|2.18
09:19:45|2.18
09:19:46|2.17938
09:19:47|2.17938
09:19:48|2.17938
09:19:49|2.18021
09:19:50|2.18021
09:19:51|2.18021
09:19:52|2.18021
09:19:53|2.17967
09:19:54|2.17967
09:19:55|2.17967
09:19:56|2.17967
09:19:57|2.17967
09:19:58|2.18022
09:19:59|2.18022
09:20:00|2.18072
09:20:01|2.18072
09:20:02|2.18079
09:20:03|2.18079
09:20:04|2.18208
09:20:05|2.18208
09:20:06|2.18164
09:20:07|2.18164
09:20:08|2.18098
09:20:10|2.18098
09:20:12|2.18179
09:20:13|2.18285
09:20:14|2.183
09:20:15|2.183
09:20:16|2.183
09:20:17|2.18298
09:20:18|2.18298
09:20:19|2.18421
09:20:20|2.18421
09:20:22|2.18421
09:20:22|2.18421
09:20:24|2.18475
09:20:24|2.18484
09:20:25|2.1848
09:20:27|2.18504
09:20:27|2.1857
09:20:28|2.18682
09:20:30|2.18682
09:20:30|2.18682
09:20:32|2.18682
09:20:33|2.18682
09:20:34|2.18645
09:20:34|2.18645
09:20:35|2.18645
09:20:37|2.18645
09:20:37|2.18645
09:20:38|2.18547
09:20:39|2.18547
09:20:41|2.1847
09:20:41|2.18428
09:20:42|2.18428
09:20:43|2.18398
09:20:44|2.18398
09:20:46|2.18211
09:20:46|2.18211
09:20:48|2.18211
09:20:49|2.182
09:20:50|2.182
09:20:51|2.182
09:20:52|2.182
09:20:52|2.18151
09:20:54|2.18015
09:20:54|2.18015
09:20:56|2.18015
09:20:56|2.18015
09:20:57|2.18015
09:20:58|2.1813
09:21:00|2.1813
09:21:01|2.1813
09:21:02|2.18063
09:21:03|2.18063
09:21:04|2.18089
09:21:05|2.18028
09:21:06|2.18028
09:21:07|2.18028
09:21:08|2.18028
09:21:09|2.18028
09:21:11|2.17971
09:21:12|2.18037
09:21:14|2.17917
09:21:16|2.17951
09:21:16|2.18089
09:21:17|2.18089
09:21:18|2.18089
09:21:19|2.18089
09:21:20|2.18089
09:21:21|2.18089
09:21:22|2.18133
09:21:24|2.17972
09:21:25|2.17972
09:21:26|2.17972
09:21:27|2.1797
09:21:28|2.17831
09:21:29|2.17831
09:21:30|2.17831
09:21:31|2.17831
09:21:32|2.17831
09:21:33|2.17972
09:21:34|2.17903
09:21:35|2.17903
09:21:36|2.17903
09:21:37|2.17905
09:21:37|2.17905
09:21:39|2.17905
09:21:39|2.17905
09:21:41|2.17905
09:21:42|2.17905
09:21:43|2.17905
09:21:45|2.17905
09:21:46|2.17905
09:21:46|2.17905
09:21:47|2.17905
09:21:48|2.17905
09:21:49|2.17905
09:21:50|2.17905
09:21:51|2.17905
09:21:52|2.17905
09:21:53|2.17905
09:21:54|2.17957
09:21:55|2.17834
09:21:57|2.17834
09:21:58|2.17834
09:21:59|2.17834
09:22:00|2.17834
09:22:01|2.17834
09:22:03|2.17834
09:22:04|2.17834
09:22:05|2.17834
09:22:06|2.17834
09:22:07|2.17792
09:22:07|2.17792
09:22:09|2.17653
09:22:10|2.17754
09:22:12|2.17754
09:22:13|2.17582
09:22:14|2.17582
09:22:15|2.17638
09:22:15|2.1753
09:22:17|2.175
09:22:17|2.17293
09:22:19|2.17293
09:22:20|2.17293
09:22:20|2.17499
09:22:22|2.17499
09:22:24|2.17499
09:22:24|2.17314
09:22:25|2.17314
09:22:26|2.17314
09:22:27|2.17314
09:22:28|2.17314
09:22:29|2.17544
09:22:30|2.17544
09:22:31|2.17544
09:22:32|2.17544
09:22:33|2.17544
09:22:34|2.17623
09:22:35|2.17623
09:22:36|2.17623
09:22:37|2.17623
09:22:38|2.17623
09:22:39|2.17623
09:22:40|2.17906
09:22:41|2.17983
09:22:42|2.18
09:22:43|2.18
09:22:44|2.18
09:22:45|2.18
09:22:46|2.18
09:22:48|2.18134
09:22:49|2.18134
09:22:50|2.18134
09:22:51|2.18154
09:22:52|2.18154
09:22:53|2.18082
09:22:53|2.18097
09:22:55|2.18097
09:22:56|2.18097
09:22:57|2.18097
09:22:58|2.18226
09:22:59|2.18226
09:23:00|2.18226
09:23:01|2.18226
09:23:03|2.18226
09:23:04|2.18226
09:23:04|2.18226
09:23:06|2.18226
09:23:07|2.18441
09:23:08|2.18441
09:23:09|2.18441
09:23:10|2.18441
09:23:11|2.18451
09:23:13|2.18595
09:23:13|2.18626
09:23:15|2.18709
09:23:15|2.18713
09:23:18|2.18713
09:23:18|2.18713
09:23:19|2.18761
09:23:20|2.18465
09:23:21|2.18477
09:23:22|2.18477
09:23:23|2.18477
09:23:24|2.18477
09:23:26|2.18382
09:23:27|2.18382
09:23:28|2.18467
09:23:29|2.185
09:23:30|2.185
09:23:31|2.185
09:23:31|2.18382
09:23:33|2.18382
09:23:34|2.18382
09:23:35|2.18382
09:23:36|2.18359
09:23:37|2.18359
09:23:37|2.18359
09:23:39|2.18359
09:23:40|2.18431
09:23:41|2.18431
09:23:42|2.18431
09:23:42|2.18431
09:23:43|2.18431
09:23:45|2.18369
09:23:45|2.18374
09:23:47|2.18374
09:23:48|2.18374
09:23:49|2.18374
09:23:50|2.18374
09:23:51|2.18374
09:23:52|2.18281
09:23:53|2.18199
09:23:53|2.18199
09:23:55|2.18199
09:23:56|2.18199
09:23:57|2.18177
09:23:58|2.18177
09:23:59|2.18177
09:24:00|2.18
09:24:01|2.17906
09:24:01|2.1784
09:24:03|2.1784
09:24:04|2.17715
09:24:05|2.17715
09:24:05|2.17715
09:24:07|2.18
09:24:08|2.17656
09:24:09|2.17721
09:24:10|2.17721
09:24:11|2.17721
09:24:11|2.17721
09:24:14|2.18
09:24:14|2.18
09:24:15|2.18
09:24:16|2.18
09:24:18|2.18172
09:24:20|2.18172
09:24:20|2.18172
09:24:22|2.18172
09:24:22|2.18172
09:24:24|2.18172
09:24:25|2.18172
09:24:26|2.18172
09:24:26|2.18172
09:24:27|2.18172
09:24:29|2.1812
09:24:29|2.1812
09:24:31|2.1812
09:24:31|2.1812
09:24:32|2.18177
09:24:33|2.18177
09:24:35|2.183
09:24:36|2.183
09:24:36|2.183
09:24:38|2.183
09:24:38|2.183
09:24:39|2.182
09:24:41|2.182
09:24:41|2.182
09:24:42|2.18182
09:24:43|2.18182
09:24:44|2.18182
09:24:45|2.18247
09:24:46|2.18247
09:24:47|2.183
09:24:48|2.183
09:24:49|2.183
09:24:51|2.183
09:24:51|2.183
09:24:53|2.18353
09:24:53|2.18353
09:24:55|2.18353
09:24:56|2.18353
09:24:57|2.18426
09:24:58|2.18426
09:24:59|2.18426
09:25:00|2.18428
09:25:01|2.18428
09:25:02|2.18428
09:25:03|2.18486
09:25:04|2.18478
09:25:05|2.18478
09:25:06|2.18478
09:25:07|2.18498
09:25:08|2.18498
09:25:09|2.18498
09:25:10|2.18496
09:25:11|2.18496
09:25:12|2.18496
09:25:13|2.18496
09:25:15|2.18496
09:25:15|2.18496
09:25:17|2.18496
09:25:18|2.18496
09:25:19|2.18431
09:25:20|2.18161
09:25:22|2.18161
09:25:23|2.18161
09:25:24|2.18442
09:25:25|2.18442
09:25:27|2.18442
09:25:28|2.18442
09:25:29|2.18442
09:25:29|2.18496
09:25:30|2.18496
09:25:31|2.18448
09:25:32|2.18448
09:25:34|2.18448
09:25:35|2.18521
09:25:35|2.18521
09:25:36|2.18521
09:25:38|2.18521
09:25:38|2.18627
09:25:40|2.18542
09:25:41|2.18542
09:25:43|2.18759
09:25:43|2.18759
09:25:44|2.18759
09:25:46|2.18759
09:25:47|2.18813
09:25:48|2.18813
09:25:49|2.18813
09:25:50|2.18813
09:25:51|2.18813
09:25:51|2.18813
09:25:53|2.18749
09:25:54|2.18706
09:25:55|2.1863
09:25:55|2.18663
09:25:56|2.18663
09:25:57|2.18663
09:25:59|2.18663
09:25:59|2.1874
09:26:02|2.1866
09:26:02|2.1866
09:26:03|2.1866
09:26:04|2.1866
09:26:06|2.1866
09:26:06|2.1866
09:26:09|2.1866
09:26:09|2.1866
09:26:10|2.18547
09:26:11|2.18547
09:26:12|2.18547
09:26:13|2.18547
09:26:16|2.18673
09:26:16|2.18673
09:26:18|2.1866
09:26:19|2.1866
09:26:20|2.18821
09:26:22|2.18737
09:26:23|2.186
09:26:24|2.18547
09:26:25|2.18382
09:26:26|2.18382
09:26:26|2.183
09:26:28|2.183
09:26:29|2.18331
09:26:30|2.18302
09:26:31|2.18302
09:26:32|2.18302
09:26:33|2.18302
09:26:34|2.18501
09:26:35|2.18501
09:26:36|2.18501
09:26:37|2.18501
09:26:38|2.18501
09:26:38|2.18501
09:26:40|2.18501
09:26:40|2.18501
09:26:42|2.18501
09:26:43|2.18501
09:26:44|2.18501
09:26:44|2.18501
09:26:46|2.18501
09:26:47|2.18717
09:26:48|2.18717
09:26:49|2.18713
09:26:50|2.18713
09:26:50|2.18713
09:26:52|2.18713
09:26:53|2.18713
09:26:53|2.18713
09:26:55|2.18713
09:26:56|2.1879
09:26:57|2.186
09:26:58|2.186
09:26:59|2.186
09:27:00|2.186
09:27:00|2.187
09:27:02|2.187
09:27:03|2.187
09:27:04|2.187
09:27:06|2.187
09:27:06|2.187
09:27:07|2.187
09:27:08|2.187
09:27:09|2.187
09:27:10|2.18783
09:27:11|2.1879
09:27:12|2.1879
09:27:13|2.1895
09:27:14|2.1895
09:27:16|2.1895
09:27:17|2.1895
09:27:17|2.1895
09:27:19|2.18901
09:27:20|2.18901
09:27:21|2.1895
09:27:23|2.18871
09:27:23|2.18941
09:27:25|2.18908
09:27:25|2.18791
09:27:27|2.18948
09:27:28|2.18901
09:27:29|2.18901
09:27:30|2.18901
09:27:31|2.1895
09:27:32|2.1895
09:27:33|2.18901
09:27:34|2.18721
09:27:35|2.18721
09:27:36|2.18721
09:27:37|2.18721
09:27:38|2.18685
09:27:39|2.18685
09:27:40|2.18721
09:27:41|2.18721
09:27:42|2.18721
09:27:43|2.18721
09:27:44|2.18721
09:27:45|2.18721
09:27:46|2.18587
09:27:47|2.18517
09:27:48|2.18324
09:27:49|2.18375
09:27:50|2.18375
09:27:51|2.18375
09:27:52|2.18375
09:27:53|2.18375
09:27:54|2.18375
09:27:55|2.18375
09:27:57|2.18375
09:27:58|2.18375
09:27:59|2.18375
09:27:59|2.18375
09:28:00|2.18502
09:28:01|2.18502
09:28:03|2.18503
09:28:04|2.18503
09:28:05|2.18503
09:28:06|2.18503
09:28:08|2.18503
09:28:08|2.18503
09:28:09|2.18522
09:28:10|2.18522
09:28:11|2.18463
09:28:12|2.18463
09:28:14|2.18463
09:28:15|2.18463
09:28:16|2.18463
09:28:17|2.18463
09:28:18|2.18463
09:28:20|2.183
09:28:21|2.1815
09:28:21|2.1815
09:28:23|2.18236
09:28:24|2.18235
09:28:25|2.1825
09:28:27|2.18249
09:28:27|2.18249
09:28:28|2.18164
09:28:30|2.1805
09:28:30|2.1825
09:28:32|2.1825
09:28:33|2.18249
09:28:34|2.1825
09:28:35|2.1825
09:28:36|2.18237
09:28:37|2.18237
09:28:38|2.18237
09:28:39|2.18237
09:28:40|2.18237
09:28:41|2.18237
09:28:42|2.18237
09:28:44|2.182
09:28:45|2.182
09:28:45|2.182
09:28:46|2.182
09:28:47|2.18103
09:28:49|2.18103
09:28:49|2.18124
09:28:50|2.1824
09:28:51|2.1824
09:28:52|2.1824
09:28:54|2.1824
09:28:54|2.18309
09:28:55|2.18517
09:28:56|2.18469
09:28:57|2.18469
09:28:58|2.18469
09:28:59|2.18469
09:29:00|2.18293
09:29:01|2.18293
09:29:03|2.18222
09:29:03|2.18222
09:29:05|2.18293
09:29:05|2.18293
09:29:06|2.18293
09:29:08|2.18293
09:29:09|2.18293
09:29:10|2.18293
09:29:11|2.18293
09:29:12|2.18293
09:29:13|2.18066
09:29:14|2.18119
09:29:15|2.18051
09:29:16|2.18051
09:29:17|2.18056
09:29:18|2.18083
09:29:20|2.18083
09:29:21|2.18083
09:29:22|2.18083
09:29:23|2.18083
09:29:25|2.18133
09:29:26|2.18133
09:29:27|2.182
09:29:28|2.182
09:29:30|2.182
09:29:30|2.182
09:29:32|2.18339
09:29:33|2.18339
09:29:34|2.18339
09:29:35|2.18339
09:29:36|2.18339
09:29:37|2.1825
09:29:38|2.1825
09:29:39|2.18083
09:29:40|2.18128
09:29:40|2.18089
09:29:42|2.18089
09:29:43|2.18247
09:29:44|2.18247
09:29:45|2.18331
09:29:46|2.18332
09:29:46|2.18339
09:29:48|2.184
09:29:49|2.18407
09:29:49|2.18407
09:29:51|2.18369
09:29:52|2.18369
09:29:52|2.18369
09:29:53|2.18369
09:29:55|2.18369
09:29:55|2.18296
09:29:57|2.18277
09:29:58|2.18277
09:29:59|2.18277
09:30:00|2.18277
09:30:01|2.18277
09:30:01|2.18277
09:30:03|2.18271
09:30:04|2.18345
09:30:04|2.18345
09:30:06|2.18345
09:30:07|2.18206
09:30:08|2.1819
09:30:09|2.1819
09:30:10|2.1819
09:30:11|2.1819
09:30:12|2.181
09:30:12|2.181
09:30:14|2.181
09:30:15|2.181
09:30:15|2.181
09:30:17|2.181
09:30:18|2.181
09:30:20|2.181
09:30:21|2.181
09:30:23|2.18221
09:30:23|2.18221
09:30:24|2.18221
09:30:25|2.18253
09:30:26|2.18253
09:30:27|2.18208
09:30:29|2.18208
09:30:29|2.18208
09:30:31|2.18146
09:30:32|2.18146
09:30:33|2.18146
09:30:34|2.18213
09:30:34|2.18135
09:30:36|2.18135
09:30:37|2.18135
09:30:38|2.18135
09:30:39|2.18213
09:30:40|2.18213
09:30:41|2.18213
09:30:42|2.18383
09:30:43|2.18383
09:30:44|2.18383
09:30:45|2.18399
09:30:46|2.18399
09:30:46|2.18399
09:30:47|2.18358
09:30:49|2.18358
09:30:50|2.184
09:30:51|2.18387
09:30:51|2.18492
09:30:53|2.18506
09:30:54|2.18506
09:30:55|2.18605
09:30:56|2.18605
09:30:58|2.18605
09:30:58|2.18605
09:30:59|2.18605
09:31:00|2.18651
09:31:01|2.18605
09:31:02|2.18605
09:31:04|2.18605
09:31:04|2.1865
09:31:05|2.1865
09:31:06|2.1865
09:31:07|2.1865
09:31:09|2.1865
09:31:10|2.1865
09:31:10|2.18623
09:31:11|2.18721
09:31:12|2.18744
09:31:14|2.1865
09:31:15|2.18545
09:31:15|2.18443
09:31:17|2.18256
09:31:18|2.18039
09:31:19|2.17864
09:31:19|2.17855
09:31:21|2.17909
09:31:22|2.1793
09:31:23|2.18024
09:31:24|2.18024
09:31:25|2.18024
09:31:26|2.18024
09:31:27|2.18024
09:31:29|2.17678
09:31:30|2.17397
09:31:31|2.17397
09:31:32|2.17372
09:31:33|2.171
09:31:33|2.17195
09:31:35|2.17195
09:31:36|2.17192
09:31:37|2.17193
09:31:38|2.17193
09:31:38|2.17193
09:31:40|2.17105
09:31:40|2.17105
09:31:43|2.17105
09:31:43|2.17178
09:31:44|2.17178
09:31:45|2.17211
09:31:46|2.17211
09:31:47|2.17214
09:31:48|2.17305
09:31:49|2.17305
09:31:50|2.17319
09:31:51|2.17319
09:31:52|2.17319
09:31:53|2.173
09:31:54|2.17237
09:31:55|2.17237
09:31:56|2.1714
09:31:57|2.1714
09:31:58|2.171
09:31:59|2.1671
09:32:00|2.16865
09:32:01|2.16865
09:32:02|2.16922
09:32:03|2.16937
09:32:04|2.17
09:32:05|2.17
09:32:06|2.17119
09:32:07|2.17119
09:32:08|2.17119
09:32:09|2.17119
09:32:10|2.16996
09:32:11|2.16996
09:32:12|2.16996
09:32:13|2.16996
09:32:14|2.16996
09:32:16|2.16996
09:32:17|2.16996
09:32:17|2.16996
09:32:19|2.16996
09:32:20|2.16878
09:32:22|2.16968
09:32:23|2.1711
09:32:24|2.1711
09:32:25|2.1711
09:32:26|2.1711
09:32:28|2.1711
09:32:29|2.1711
09:32:30|2.1692
09:32:31|2.1692
09:32:33|2.169
09:32:34|2.16965
09:32:35|2.17015
09:32:36|2.17015
09:32:37|2.17015
09:32:38|2.1692
09:32:39|2.16858
09:32:40|2.16858
09:32:41|2.16858
09:32:42|2.1689
09:32:43|2.1689
09:32:44|2.16869
09:32:45|2.16869
09:32:46|2.16869
09:32:47|2.16777
09:32:49|2.16803
09:32:49|2.16749
09:32:50|2.16817
09:32:51|2.16817
09:32:52|2.16817
09:32:53|2.16817
09:32:54|2.16802
09:32:56|2.16803
09:32:57|2.16803
09:32:58|2.16817
09:32:59|2.16817
09:33:00|2.16817
09:33:01|2.16817
09:33:02|2.16739
09:33:03|2.16637
09:33:04|2.16637
09:33:05|2.16489
09:33:06|2.16407
09:33:07|2.16306
09:33:08|2.16241
09:33:09|2.16241
09:33:10|2.1632
09:33:11|2.16463
09:33:12|2.16603
09:33:13|2.16574
09:33:14|2.16493
09:33:15|2.16621
09:33:16|2.16828
09:33:17|2.16828
09:33:18|2.16828
09:33:19|2.16799
09:33:20|2.16799
09:33:21|2.16799
09:33:23|2.16799
09:33:24|2.16799
09:33:26|2.164
09:33:27|2.164
09:33:28|2.164
09:33:29|2.164
09:33:29|2.164
09:33:31|2.16409
09:33:32|2.16409
09:33:33|2.164
09:33:34|2.164
09:33:35|2.164
09:33:36|2.16461
09:33:37|2.16455
09:33:37|2.16455
09:33:39|2.16455
09:33:39|2.16523
09:33:41|2.16569
09:33:42|2.16569
09:33:44|2.16569
09:33:44|2.16569
09:33:45|2.16663
09:33:46|2.16663
09:33:47|2.16663
09:33:48|2.16632
09:33:49|2.16632
09:33:50|2.16632
09:33:51|2.16632
09:33:52|2.16445
09:33:53|2.16481
09:33:54|2.16481
09:33:55|2.16481
09:33:56|2.16589
09:33:57|2.16501
09:33:58|2.16501
09:33:59|2.16501
09:34:00|2.16501
09:34:01|2.165
09:34:02|2.165
09:34:04|2.16501
09:34:04|2.16501
09:34:06|2.16501
09:34:07|2.16632
09:34:08|2.16669
09:34:08|2.16669
09:34:10|2.16669
09:34:11|2.16646
09:34:11|2.16632
09:34:13|2.16596
09:34:14|2.16632
09:34:15|2.16724
09:34:16|2.16776
09:34:17|2.16753
09:34:18|2.16753
09:34:19|2.16709
09:34:20|2.16662
09:34:20|2.16662
09:34:22|2.1676
09:34:24|2.16665
09:34:25|2.16828
09:34:27|2.16828
09:34:27|2.16828
09:34:28|2.16828
09:34:29|2.16828
09:34:30|2.16828
09:34:31|2.16828
09:34:32|2.16828
09:34:33|2.16828
09:34:34|2.16828
09:34:35|2.1667
09:34:36|2.16521
09:34:37|2.16518
09:34:38|2.16573
09:34:39|2.165
09:34:40|2.16505
09:34:41|2.16505
09:34:42|2.16505
09:34:43|2.16505
09:34:44|2.165
09:34:45|2.165
09:34:46|2.16474
09:34:47|2.16265
09:34:48|2.16265
09:34:49|2.16265
09:34:50|2.16268
09:34:51|2.16328
09:34:53|2.16224
09:34:53|2.16265
09:34:54|2.16202
09:34:55|2.16202
09:34:57|2.1613
09:34:59|2.16
09:34:59|2.16
09:35:00|2.16058
09:35:01|2.16058
09:35:02|2.1608
09:35:04|2.16264
09:35:05|2.16264
09:35:05|2.16088
09:35:06|2.1622
09:35:07|2.16081
09:35:08|2.16081
09:35:09|2.16267
09:35:11|2.16383
09:35:12|2.16498
09:35:13|2.1662
09:35:14|2.1662
09:35:16|2.16489
09:35:16|2.16489
09:35:17|2.16489
09:35:18|2.16563
09:35:20|2.16563
09:35:20|2.16562
09:35:22|2.16575
09:35:22|2.16575
09:35:24|2.16517
09:35:26|2.16667
09:35:27|2.16744
09:35:27|2.16744
09:35:29|2.1679
09:35:30|2.1679
09:35:31|2.1679
09:35:32|2.1679
09:35:32|2.16817
09:35:34|2.16817
09:35:35|2.16817
09:35:36|2.1674
09:35:36|2.16787
09:35:38|2.16787
09:35:38|2.16787
09:35:39|2.16707
09:35:40|2.16707
09:35:42|2.1671
09:35:42|2.168
09:35:43|2.16845
09:35:44|2.1692
09:35:45|2.16956
09:35:47|2.1696
09:35:48|2.17015
09:35:49|2.17015
09:35:50|2.16917
09:35:50|2.16917
09:35:51|2.16917
09:35:52|2.16917
09:35:54|2.17
09:35:54|2.17037
09:35:56|2.17101
09:35:56|2.17198
09:35:58|2.17202
09:35:59|2.17202
09:36:00|2.17135
09:36:01|2.17055
09:36:02|2.17055
09:36:03|2.16986
09:36:04|2.16928
09:36:05|2.16917
09:36:06|2.16908
09:36:07|2.16908
09:36:08|2.16917
09:36:10|2.16917
09:36:11|2.16866
09:36:12|2.16875
09:36:12|2.16999
09:36:13|2.16999
09:36:15|2.16999
09:36:16|2.16999
09:36:16|2.16999
09:36:18|2.17138
09:36:18|2.1702
09:36:20|2.17054
09:36:21|2.17012
09:36:22|2.17012
09:36:23|2.17012
09:36:24|2.17015
09:36:25|2.17015
09:36:26|2.17126
09:36:28|2.17288
09:36:28|2.17372
09:36:29|2.17411
09:36:31|2.17251
09:36:31|2.17169
09:36:32|2.17245
09:36:34|2.17243
09:36:35|2.17
09:36:36|2.17
09:36:37|2.17135
09:36:38|2.17135
09:36:40|2.17148
09:36:41|2.17148
09:36:42|2.17148
09:36:44|2.17129
09:36:44|2.17129
09:36:45|2.17155
09:36:46|2.17156
09:36:47|2.17146
09:36:48|2.16957
09:36:49|2.17019
09:36:50|2.16904
09:36:51|2.16904
09:36:52|2.16899
09:36:53|2.17041
09:36:54|2.17041
09:36:55|2.17041
09:36:56|2.16969
09:36:57|2.16918
09:36:58|2.16918
09:36:59|2.16918
09:37:00|2.16918
09:37:01|2.16918
09:37:02|2.16918
09:37:03|2.16918
09:37:04|2.17
09:37:05|2.17
09:37:06|2.17
09:37:07|2.17
09:37:08|2.17
09:37:10|2.17046
09:37:11|2.17
09:37:12|2.17069
09:37:13|2.16964
09:37:14|2.16964
09:37:14|2.16964
09:37:16|2.17004
09:37:17|2.17004
09:37:18|2.17
09:37:19|2.17
09:37:19|2.17104
09:37:21|2.17051
09:37:22|2.17055
09:37:23|2.17055
09:37:24|2.17107
09:37:25|2.17107
09:37:25|2.17148
09:37:27|2.17148
09:37:29|2.1702
09:37:29|2.1702
09:37:30|2.16958
09:37:32|2.16937
09:37:33|2.16937
09:37:34|2.16937
09:37:35|2.16937
09:37:36|2.16941
09:37:37|2.16941
09:37:38|2.16941
09:37:38|2.16941
09:37:40|2.16853
09:37:41|2.16942
09:37:41|2.16942
09:37:43|2.16922
09:37:44|2.16859
09:37:45|2.16974
09:37:46|2.16974
09:37:47|2.16834
09:37:48|2.1674
09:37:49|2.16797
09:37:50|2.16737
09:37:51|2.16743
09:37:52|2.1674
09:37:53|2.1664
09:37:54|2.16575
09:37:56|2.16543
09:37:56|2.16534
09:37:57|2.16663
09:37:58|2.16663
09:37:59|2.16663
09:38:00|2.16663
09:38:01|2.16783
09:38:02|2.16783
09:38:03|2.16783
09:38:04|2.17
09:38:05|2.17
09:38:06|2.17
09:38:07|2.17
09:38:08|2.17
09:38:10|2.16867
09:38:11|2.16867
09:38:12|2.16867
09:38:13|2.16867
09:38:14|2.16867
09:38:15|2.16867
09:38:16|2.16867
09:38:17|2.16867
09:38:18|2.16867
09:38:19|2.16867
09:38:20|2.16867
09:38:21|2.16867
09:38:22|2.16942
09:38:23|2.17
09:38:23|2.17
09:38:26|2.17097
09:38:27|2.17097
09:38:29|2.17033
09:38:30|2.17033
09:38:31|2.17033
09:38:32|2.17033
09:38:33|2.17033
09:38:34|2.17033
09:38:35|2.17033
09:38:36|2.17005
09:38:37|2.17005
09:38:38|2.17005
09:38:39|2.17005
09:38:40|2.1699
09:38:42|2.1699
09:38:42|2.1699
09:38:44|2.16965
09:38:45|2.16965
09:38:45|2.16965
09:38:47|2.17061
09:38:48|2.171
09:38:49|2.171
09:38:49|2.171
09:38:50|2.17117
09:38:52|2.17117
09:38:53|2.17157
09:38:53|2.17157
09:38:54|2.17157
09:38:56|2.17302
09:38:57|2.17302
09:38:57|2.17178
09:38:58|2.17178
09:38:59|2.17178
09:39:00|2.17178
09:39:01|2.17178
09:39:03|2.17178
09:39:04|2.17178
09:39:05|2.17178
09:39:06|2.172
09:39:07|2.17145
09:39:08|2.17145
09:39:09|2.17215
09:39:10|2.17215
09:39:11|2.17215
09:39:13|2.17215
09:39:13|2.17215
09:39:14|2.17215
09:39:15|2.17275
09:39:16|2.17275
09:39:18|2.17275
09:39:18|2.17305
09:39:20|2.17342
09:39:21|2.17342
09:39:23|2.174
09:39:24|2.174
09:39:24|2.1741
09:39:26|2.17414
09:39:26|2.17249
09:39:28|2.17249
09:39:29|2.17249
09:39:30|2.17249
09:39:32|2.17249
09:39:33|2.17249
09:39:34|2.17249
09:39:35|2.17249
09:39:36|2.17249
09:39:37|2.17249
09:39:38|2.17249
09:39:39|2.17249
09:39:40|2.17249
09:39:42|2.17249
09:39:42|2.17249
09:39:43|2.17249
09:39:45|2.17249
09:39:46|2.174
09:39:47|2.17354
09:39:49|2.17354
09:39:49|2.17238
09:39:50|2.17245
09:39:51|2.17245
09:39:52|2.17285
09:39:53|2.17295
09:39:54|2.1725
09:39:55|2.1725
09:39:56|2.1725
09:39:57|2.1725
09:39:58|2.17182
09:39:59|2.17175
09:40:00|2.17118
09:40:01|2.17141
09:40:02|2.17141
09:40:03|2.17141
09:40:04|2.17148
09:40:05|2.17148
09:40:06|2.17148
09:40:07|2.17148
09:40:08|2.17148
09:40:09|2.17148
09:40:10|2.17218
09:40:11|2.17218
09:40:12|2.17218
09:40:13|2.17293
09:40:14|2.17293
09:40:15|2.17293
09:40:17|2.17294
09:40:18|2.17294
09:40:19|2.173
09:40:20|2.17336
09:40:20|2.17376
09:40:22|2.17376
09:40:23|2.17418
09:40:25|2.1742
09:40:25|2.17424
09:40:26|2.17424
09:40:27|2.17424
09:40:29|2.17424
09:40:31|2.17555
09:40:31|2.17571
09:40:32|2.17628
09:40:34|2.1769
09:40:34|2.17704
09:40:37|2.17761
09:40:37|2.178
09:40:38|2.17999
09:40:39|2.18
09:40:40|2.1777
09:40:41|2.1777
09:40:42|2.1777
09:40:43|2.1777
09:40:45|2.1777
09:40:46|2.1777
09:40:47|2.1777
09:40:48|2.1772
09:40:48|2.1772
09:40:50|2.1769
09:40:51|2.1769
09:40:52|2.1769
09:40:52|2.1777
09:40:54|2.1777
09:40:54|2.1777
09:40:56|2.1777
09:40:56|2.1777
09:40:58|2.1777
09:40:59|2.1777
09:40:59|2.1777
09:41:01|2.1792
09:41:02|2.1792
09:41:03|2.1792
09:41:04|2.1792
09:41:05|2.17929
09:41:05|2.17929
09:41:07|2.17929
09:41:08|2.17586
09:41:09|2.17586
09:41:10|2.17586
09:41:11|2.17517
09:41:12|2.17506
09:41:13|2.17411
09:41:13|2.17411
09:41:15|2.17411
09:41:16|2.17366
09:41:17|2.17366
09:41:18|2.17366
09:41:19|2.17366
09:41:20|2.17366
09:41:21|2.17366
09:41:21|2.17366
09:41:23|2.17366
09:41:24|2.17366
09:41:25|2.17366
09:41:26|2.17366
09:41:27|2.17295
09:41:28|2.17294
09:41:29|2.17226
09:41:31|2.17226
09:41:32|2.17226
09:41:33|2.17354
09:41:34|2.17354
09:41:36|2.17282
09:41:37|2.17366
09:41:39|2.17366
09:41:40|2.17363
09:41:41|2.17363
09:41:42|2.17363
09:41:43|2.17363
09:41:44|2.17363
09:41:45|2.17363
09:41:46|2.17363
09:41:47|2.17363
09:41:48|2.17363
09:41:49|2.17363
09:41:50|2.17363
09:41:51|2.17363
09:41:52|2.17363
09:41:53|2.17363
09:41:54|2.17363
09:41:55|2.17363
09:41:56|2.17366
09:41:57|2.174
09:41:58|2.174
09:42:00|2.17285
09:42:01|2.17285
09:42:02|2.17285
09:42:02|2.17285
09:42:04|2.17285
09:42:04|2.17109
09:42:06|2.17109
09:42:06|2.17109
09:42:08|2.171
09:42:09|2.17068
09:42:09|2.17068
09:42:11|2.17068
09:42:11|2.17068
09:42:13|2.1702
09:42:13|2.1702
09:42:14|2.1702
09:42:16|2.1702
09:42:17|2.17109
09:42:18|2.1702
09:42:19|2.16955
09:42:20|2.16955
09:42:21|2.16955
09:42:22|2.16955
09:42:23|2.16955
09:42:24|2.16955
09:42:25|2.16955
09:42:26|2.16955
09:42:27|2.1702
09:42:28|2.1702
09:42:29|2.1702
09:42:31|2.17149
09:42:33|2.17018
09:42:33|2.16888
09:42:34|2.16888
09:42:35|2.16888
09:42:36|2.16801
09:42:37|2.168
09:42:38|2.16915
09:42:39|2.16838
09:42:40|2.16955
09:42:41|2.16955
09:42:43|2.16998
09:42:43|2.16824
09:42:44|2.16778
09:42:45|2.16824
09:42:46|2.16824
09:42:47|2.16824
09:42:49|2.16824
09:42:50|2.16824
09:42:51|2.1672
09:42:52|2.1672
09:42:52|2.1672
09:42:55|2.1672
09:42:55|2.1672
09:42:56|2.1672
09:42:57|2.1672
09:42:58|2.1672
09:42:59|2.1672
09:43:00|2.1672
09:43:01|2.1672
09:43:03|2.1672
09:43:04|2.1672
09:43:04|2.16815
09:43:06|2.16815
09:43:06|2.16815
09:43:08|2.1672
09:43:09|2.16701
09:43:10|2.16662
09:43:11|2.16662
09:43:12|2.16662
09:43:13|2.16662
09:43:13|2.16662
09:43:14|2.16605
09:43:17|2.1652
09:43:17|2.16504
09:43:19|2.165
09:43:19|2.165
09:43:20|2.165
09:43:21|2.165
09:43:22|2.16605
09:43:24|2.16605
09:43:25|2.16605
09:43:25|2.16605
09:43:26|2.16678
09:43:27|2.16678
09:43:29|2.16626
09:43:29|2.167
09:43:30|2.167
09:43:31|2.167
09:43:32|2.167
09:43:34|2.1676
09:43:35|2.1676
09:43:36|2.16803
09:43:38|2.16924
09:43:39|2.16924
09:43:39|2.16924
09:43:41|2.16924
09:43:42|2.16924
09:43:43|2.16924
09:43:44|2.16924
09:43:45|2.16924
09:43:46|2.16924
09:43:47|2.16924
09:43:48|2.16924
09:43:49|2.16924
09:43:51|2.16621
09:43:51|2.16621
09:43:52|2.16621
09:43:54|2.16621
09:43:55|2.16746
09:43:56|2.16746
09:43:57|2.16746
09:43:58|2.16707
09:43:59|2.16627
09:44:00|2.16627
09:44:01|2.16627
09:44:03|2.1658
09:44:03|2.1658
09:44:05|2.1658
09:44:05|2.1658
09:44:06|2.1658
09:44:08|2.1658
09:44:08|2.1658
09:44:09|2.16602
09:44:11|2.1664
09:44:12|2.16672
09:44:12|2.16672
09:44:14|2.16672
09:44:14|2.16698
09:44:15|2.16746
09:44:16|2.16836
09:44:17|2.16893
09:44:18|2.1694
09:44:20|2.1694
09:44:21|2.1694
09:44:22|2.1699
09:44:22|2.1699
09:44:23|2.1699
09:44:25|2.16853
09:44:25|2.16853
09:44:26|2.16853
09:44:28|2.16853
09:44:29|2.16934
09:44:30|2.16934
09:44:31|2.16934
09:44:32|2.16934
09:44:34|2.16934
09:44:34|2.16934
09:44:36|2.1694
09:44:38|2.1694
09:44:39|2.1694
09:44:40|2.1694
09:44:41|2.1694
09:44:42|2.1694
09:44:43|2.1694
09:44:44|2.1676
09:44:45|2.1676
09:44:46|2.16707
09:44:47|2.16707
09:44:48|2.16702
09:44:49|2.16702
09:44:50|2.16715
09:44:51|2.16715
09:44:52|2.16715
09:44:53|2.16715
09:44:54|2.16715
09:44:55|2.16715
09:44:56|2.16698
09:44:57|2.16605
09:44:58|2.1658
09:44:59|2.16463
09:45:00|2.1642
09:45:01|2.1642
09:45:02|2.1642
09:45:03|2.1642
09:45:04|2.16425
09:45:05|2.16425
09:45:06|2.16347
09:45:07|2.16347
09:45:08|2.16325
09:45:09|2.16325
09:45:10|2.16325
09:45:11|2.16325
09:45:12|2.16325
09:45:13|2.163
09:45:15|2.163
09:45:15|2.163
09:45:16|2.163
09:45:17|2.16477
09:45:19|2.16802
09:45:20|2.16677
09:45:21|2.16677
09:45:22|2.16677
09:45:23|2.16677
09:45:24|2.16525
09:45:24|2.16525
09:45:26|2.16525
09:45:26|2.16525
09:45:28|2.16525
09:45:29|2.16525
09:45:29|2.1706
09:45:31|2.171
09:45:31|2.17123
09:45:32|2.17123
09:45:35|2.171
09:45:35|2.171
09:45:37|2.17236
09:45:39|2.173
09:45:39|2.17236
09:45:40|2.17236
09:45:41|2.17236
09:45:42|2.17236
09:45:43|2.17236
09:45:44|2.17497
09:45:45|2.17426
09:45:46|2.17428
09:45:47|2.17428
09:45:48|2.17428
09:45:49|2.17427
09:45:50|2.17367
09:45:51|2.17337
09:45:52|2.17337
09:45:53|2.17337
09:45:54|2.1736
09:45:55|2.17285
09:45:57|2.17285
09:45:58|2.17285
09:45:59|2.17236
09:46:00|2.17236
09:46:01|2.17336
09:46:02|2.17285
09:46:03|2.173
09:46:04|2.173
09:46:05|2.173
09:46:05|2.173
09:46:06|2.17425
09:46:08|2.17425
09:46:09|2.17425
09:46:10|2.17425
09:46:11|2.17552
09:46:12|2.17603
09:46:12|2.17515
09:46:13|2.17515
09:46:15|2.17236
09:46:16|2.17236
09:46:17|2.17236
09:46:19|2.17518
09:46:19|2.17518
09:46:20|2.1756
09:46:21|2.1756
09:46:22|2.17584
09:46:23|2.17584
09:46:24|2.17584
09:46:25|2.17584
09:46:26|2.17702
09:46:27|2.177
09:46:28|2.1772
09:46:29|2.17757
09:46:30|2.17757
09:46:32|2.178
09:46:33|2.178
09:46:34|2.178
09:46:35|2.17762
09:46:36|2.17742
09:46:38|2.1772
09:46:38|2.1772
09:46:39|2.1772
09:46:41|2.17762
09:46:43|2.17824
09:46:43|2.17834
09:46:45|2.17843
09:46:46|2.17806
09:46:47|2.178
09:46:47|2.178
09:46:49|2.1772
09:46:50|2.17691
09:46:52|2.17691
09:46:53|2.17691
09:46:54|2.176
09:46:55|2.176
09:46:57|2.17558
09:46:58|2.17466
09:46:58|2.17466
09:46:59|2.17424
09:47:01|2.17279
09:47:02|2.17253
09:47:03|2.17271
09:47:04|2.17179
09:47:05|2.17
09:47:06|2.17
09:47:07|2.17
09:47:08|2.17
09:47:09|2.17
09:47:10|2.17
09:47:11|2.17
09:47:12|2.17
09:47:13|2.17
09:47:14|2.17
09:47:15|2.17
09:47:16|2.17
09:47:17|2.17
09:47:18|2.17
09:47:19|2.17036
09:47:20|2.17036
09:47:21|2.17036
09:47:22|2.17036
09:47:23|2.17036
09:47:24|2.17036
09:47:25|2.17036
09:47:26|2.16911
09:47:27|2.16911
09:47:28|2.16892
09:47:29|2.16888
09:47:30|2.16881
09:47:31|2.16887
09:47:32|2.16918
09:47:33|2.16918
09:47:34|2.16918
09:47:35|2.16918
09:47:37|2.1685
09:47:39|2.1712
09:47:39|2.17109
09:47:40|2.17109
09:47:41|2.1712
09:47:42|2.17119
09:47:43|2.1712
09:47:44|2.1727
09:47:45|2.1727
09:47:47|2.17305
09:47:48|2.17384
09:47:49|2.17384
09:47:49|2.17298
09:47:51|2.17298
09:47:51|2.17298
09:47:53|2.17298
09:47:54|2.17298
09:47:55|2.17298
09:47:56|2.17298
09:47:56|2.17298
09:47:58|2.17298
09:47:59|2.173
09:48:00|2.17328
09:48:01|2.17334
09:48:02|2.1731
09:48:03|2.1731
09:48:04|2.17293
09:48:05|2.17293
09:48:06|2.173
09:48:07|2.1734
09:48:07|2.1734
09:48:09|2.1734
09:48:09|2.17384
09:48:10|2.17498
09:48:11|2.175
09:48:13|2.175
09:48:14|2.175
09:48:15|2.175
09:48:16|2.175
09:48:16|2.175
09:48:19|2.17498
09:48:19|2.17498
09:48:20|2.17435
09:48:21|2.17452
09:48:22|2.17452
09:48:24|2.175
09:48:25|2.175
09:48:26|2.175
09:48:27|2.17615
09:48:28|2.17615
09:48:28|2.175
09:48:29|2.175
09:48:31|2.17506
09:48:32|2.17506
09:48:33|2.17651
09:48:33|2.17651
09:48:35|2.17651
09:48:36|2.17702
09:48:38|2.17702
09:48:39|2.17702
09:48:39|2.17702
09:48:41|2.17768
09:48:42|2.17768
09:48:43|2.1776
09:48:45|2.17905
09:48:45|2.17905
09:48:46|2.17905
09:48:47|2.17905
09:48:48|2.17905
09:48:49|2.17707
09:48:50|2.17707
09:48:51|2.17707
09:48:52|2.17707
09:48:53|2.17655
09:48:54|2.17741
09:48:55|2.17741
09:48:57|2.17834
09:48:58|2.17834
09:48:59|2.17834
09:49:00|2.17834
09:49:01|2.17834
09:49:02|2.17834
09:49:03|2.1783
09:49:04|2.1783
09:49:05|2.1783
09:49:06|2.1783
09:49:07|2.1783
09:49:08|2.1783
09:49:09|2.1783
09:49:10|2.17707
09:49:11|2.176
09:49:12|2.17522
09:49:13|2.17522
09:49:14|2.1757
09:49:15|2.1757
09:49:16|2.1757
09:49:17|2.1772
09:49:18|2.1772
09:49:19|2.1772
09:49:20|2.1772
09:49:21|2.17759
09:49:22|2.17759
09:49:23|2.17759
09:49:24|2.17759
09:49:25|2.17757
09:49:26|2.17748
09:49:27|2.17748
09:49:28|2.17748
09:49:29|2.17748
09:49:31|2.17748
09:49:31|2.17748
09:49:32|2.17748
09:49:34|2.17748
09:49:34|2.17748
09:49:35|2.17748
09:49:36|2.17748
09:49:37|2.17748
09:49:39|2.17602
09:49:41|2.17602
09:49:42|2.1772
09:49:42|2.1772
09:49:44|2.1772
09:49:46|2.17755
09:49:47|2.17759
09:49:48|2.17762
09:49:49|2.17832
09:49:50|2.17832
09:49:51|2.17897
09:49:52|2.17964
09:49:53|2.17983
09:49:55|2.18181
09:49:55|2.18181
09:49:56|2.18181
09:49:58|2.18181
09:49:59|2.18175
09:49:59|2.18175
09:50:01|2.17972
09:50:02|2.17863
09:50:03|2.17862
09:50:04|2.17862
09:50:05|2.17862
09:50:06|2.17862
09:50:07|2.18022
09:50:08|2.18022
09:50:09|2.18022
09:50:10|2.17757
09:50:11|2.17756
09:50:12|2.17756
09:50:14|2.17756
09:50:14|2.17679
09:50:16|2.1756
09:50:16|2.1756
09:50:18|2.1756
09:50:18|2.1756
09:50:19|2.17649
09:50:20|2.17649
09:50:22|2.17649
09:50:22|2.17649
09:50:24|2.17649
09:50:25|2.17649
09:50:26|2.17649
09:50:26|2.17649
09:50:27|2.1759
09:50:28|2.1759
09:50:30|2.1759
09:50:31|2.1759
09:50:32|2.1759
09:50:32|2.1759
09:50:34|2.17446
09:50:34|2.17384
09:50:36|2.17384
09:50:37|2.17384
09:50:38|2.17533
09:50:40|2.17364
09:50:40|2.17364
09:50:41|2.17364
09:50:42|2.17364
09:50:43|2.17364
09:50:44|2.17364
09:50:45|2.17511
09:50:47|2.17511
09:50:48|2.17511
09:50:49|2.17511
09:50:50|2.17511
09:50:51|2.17511
09:50:52|2.17426
09:50:54|2.17473
09:50:54|2.17473
09:50:56|2.17342
09:50:57|2.17259
09:50:58|2.1712
09:50:59|2.1712
09:51:00|2.173
09:51:01|2.173
09:51:02|2.17404
09:51:03|2.17404
09:51:04|2.17404
09:51:05|2.17404
09:51:06|2.172
09:51:07|2.172
09:51:08|2.172
09:51:09|2.172
09:51:10|2.172
09:51:11|2.17649
09:51:12|2.17727
09:51:13|2.17727
09:51:14|2.17727
09:51:15|2.17727
09:51:16|2.17667
09:51:17|2.17667
09:51:18|2.17667
09:51:19|2.17667
09:51:20|2.17667
09:51:21|2.17667
09:51:22|2.17667
09:51:23|2.17667
09:51:24|2.17667
09:51:25|2.1752
09:51:26|2.1752
09:51:27|2.1752
09:51:28|2.17488
09:51:29|2.17488
09:51:30|2.17488
09:51:31|2.17391
09:51:32|2.17366
09:51:33|2.17366
09:51:34|2.17366
09:51:35|2.17366
09:51:36|2.17366
09:51:37|2.17366
09:51:38|2.17366
09:51:39|2.17366
09:51:41|2.17366
09:51:42|2.17365
09:51:44|2.17202
09:51:45|2.1733
09:51:45|2.1733
09:51:46|2.1733
09:51:47|2.173
09:51:48|2.17222
09:51:49|2.17222
09:51:50|2.17222
09:51:51|2.17222
09:51:52|2.1735
09:51:53|2.1735
09:51:54|2.1735
09:51:55|2.1735
09:51:56|2.1735
09:51:58|2.17626
09:51:58|2.17626
09:52:00|2.17626
09:52:00|2.17393
09:52:01|2.17393
09:52:02|2.17393
09:52:03|2.17393
09:52:04|2.17391
09:52:06|2.17391
09:52:07|2.17319
09:52:07|2.17273
09:52:09|2.17273
09:52:10|2.17273
09:52:11|2.17273
09:52:12|2.17273
09:52:13|2.172
09:52:14|2.172
09:52:15|2.172
09:52:16|2.172
09:52:17|2.172
09:52:18|2.171
09:52:19|2.171
09:52:20|2.17049
09:52:21|2.17035
09:52:22|2.17001
09:52:23|2.17
09:52:24|2.17
09:52:25|2.17
09:52:26|2.17
09:52:27|2.17
09:52:28|2.17253
09:52:29|2.17486
09:52:30|2.17486
09:52:31|2.17581
09:52:32|2.17595
09:52:33|2.17595
09:52:34|2.17253
09:52:35|2.17215
09:52:36|2.17215
09:52:37|2.17158
09:52:38|2.17149
09:52:39|2.17149
09:52:40|2.17198
09:52:42|2.17198
09:52:42|2.17198
09:52:44|2.17198
09:52:44|2.17198
09:52:46|2.17247
09:52:47|2.17247
09:52:48|2.17247
09:52:49|2.17247
09:52:50|2.17247
09:52:51|2.17247
09:52:52|2.17247
09:52:54|2.17151
09:52:54|2.17151
09:52:55|2.17151
09:52:57|2.17087
09:52:59|2.172
09:52:59|2.17196
09:53:00|2.17298
09:53:01|2.175
09:53:02|2.17133
09:53:04|2.17133
09:53:05|2.17133
09:53:06|2.17133
09:53:07|2.17133
09:53:09|2.17133
09:53:10|2.173
09:53:10|2.173
09:53:12|2.1735
09:53:13|2.1735
09:53:13|2.1735
09:53:14|2.1735
09:53:15|2.1735
09:53:16|2.1735
09:53:18|2.1732
09:53:18|2.1732
09:53:20|2.1732
09:53:20|2.1732
09:53:21|2.1732
09:53:23|2.1732
09:53:24|2.1732
09:53:25|2.1732
09:53:26|2.1732
09:53:27|2.1732
09:53:28|2.1732
09:53:29|2.17207
09:53:30|2.17207
09:53:31|2.17207
09:53:32|2.17207
09:53:33|2.17207
09:53:34|2.17207
09:53:35|2.17207
09:53:36|2.17218
09:53:37|2.17218
09:53:38|2.17218
09:53:39|2.17169
09:53:40|2.17134
09:53:41|2.17134
09:53:43|2.17134
09:53:43|2.17134
09:53:45|2.17134
09:53:46|2.1712
09:53:47|2.17121
09:53:48|2.17121
09:53:50|2.17121
09:53:51|2.17121
09:53:52|2.17121
09:53:53|2.17
09:53:54|2.16893
09:53:54|2.16888
09:53:56|2.16679
09:53:57|2.16679
09:53:57|2.16679
09:53:58|2.16902
09:54:00|2.16816
09:54:00|2.16816
09:54:02|2.16816
09:54:03|2.16816
09:54:04|2.16816
09:54:05|2.16816
09:54:06|2.16816
09:54:06|2.16816
09:54:08|2.17023
09:54:09|2.17115
09:54:09|2.17156
09:54:10|2.17156
09:54:12|2.17411
09:54:13|2.17411
09:54:14|2.17411
09:54:14|2.17411
09:54:16|2.17411
09:54:17|2.17411
09:54:18|2.17098
09:54:19|2.17098
09:54:20|2.17224
09:54:21|2.17224
09:54:22|2.17319
09:54:23|2.17319
09:54:25|2.17319
09:54:26|2.17319
09:54:27|2.17319
09:54:27|2.17319
09:54:29|2.17319
09:54:29|2.173
09:54:31|2.17301
09:54:32|2.17301
09:54:32|2.17301
09:54:33|2.17301
09:54:35|2.17301
09:54:35|2.173
09:54:37|2.173
09:54:38|2.17229
09:54:39|2.17318
09:54:41|2.17319
09:54:41|2.17319
09:54:43|2.17319
09:54:44|2.17319
09:54:46|2.17319
09:54:47|2.17319
09:54:47|2.17319
09:54:49|2.17319
09:54:50|2.17319
09:54:51|2.17319
09:54:53|2.17199
09:54:53|2.1727
09:54:54|2.1727
09:54:55|2.1727
09:54:56|2.1727
09:54:57|2.17155
09:54:58|2.17155
09:54:59|2.17302
09:55:00|2.1728
09:55:01|2.1728
09:55:02|2.17188
09:55:03|2.17188
09:55:04|2.17188
09:55:05|2.17388
09:55:06|2.17388
09:55:07|2.175
09:55:08|2.175
09:55:10|2.17432
09:55:10|2.17432
09:55:11|2.17432
09:55:13|2.175
09:55:13|2.175
09:55:15|2.175
09:55:16|2.175
09:55:17|2.175
09:55:18|2.175
09:55:19|2.175
09:55:20|2.175
09:55:21|2.175
09:55:22|2.175
09:55:23|2.175
09:55:24|2.175
09:55:25|2.175
09:55:26|2.175
09:55:27|2.175
09:55:28|2.175
09:55:30|2.17485
09:55:30|2.17485
09:55:31|2.17485
09:55:33|2.175
09:55:33|2.175
09:55:34|2.175
09:55:36|2.1761
09:55:36|2.17702
09:55:37|2.17698
09:55:38|2.17724
09:55:39|2.17724
09:55:40|2.17724
09:55:42|2.17724
09:55:43|2.17724
09:55:43|2.17411
09:55:45|2.175
09:55:46|2.175
09:55:47|2.175
09:55:48|2.175
09:55:49|2.175
09:55:50|2.175
09:55:51|2.175
09:55:52|2.175
09:55:54|2.175
09:55:55|2.175
09:55:56|2.1755
09:55:57|2.17731
09:55:58|2.17731
09:55:59|2.17698
09:56:00|2.17698
09:56:01|2.17698
09:56:02|2.17698
09:56:03|2.17698
09:56:05|2.17698
09:56:05|2.17698
09:56:07|2.17698
09:56:07|2.17698
09:56:08|2.17698
09:56:09|2.17698
09:56:10|2.17462
09:56:12|2.17462
09:56:13|2.17556
09:56:13|2.17556
09:56:14|2.17556
09:56:16|2.17556
09:56:17|2.17556
09:56:17|2.17556
09:56:18|2.17556
09:56:20|2.17556
09:56:21|2.17556
09:56:22|2.17556
09:56:23|2.17556
09:56:24|2.1764
09:56:25|2.1764
09:56:26|2.1764
09:56:27|2.17643
09:56:28|2.17643
09:56:29|2.17643
09:56:30|2.17639
09:56:32|2.17705
09:56:32|2.17705
09:56:33|2.17705
09:56:34|2.17871
09:56:36|2.1788
09:56:36|2.1788
09:56:37|2.1788
09:56:38|2.1788
09:56:39|2.17704
09:56:41|2.17704
09:56:41|2.17704
09:56:42|2.17704
09:56:43|2.17704
09:56:45|2.17663
09:56:47|2.17663
09:56:48|2.17475
09:56:48|2.17475
09:56:50|2.17475
09:56:51|2.17475
09:56:52|2.17475
09:56:54|2.1732
09:56:55|2.17182
09:56:57|2.1715
09:56:57|2.1715
09:56:58|2.1715
09:57:00|2.17102
09:57:01|2.17102
09:57:02|2.17102
09:57:03|2.172
09:57:04|2.172
09:57:05|2.172
09:57:06|2.172
09:57:07|2.172
09:57:08|2.172
09:57:09|2.172
09:57:11|2.172
09:57:11|2.17131
09:57:12|2.17131
09:57:13|2.17131
09:57:14|2.17131
09:57:15|2.1724
09:57:16|2.17189
09:57:18|2.17189
09:57:19|2.17189
09:57:21|2.17189
09:57:21|2.17189
09:57:22|2.17189
09:57:23|2.17376
09:57:24|2.17376
09:57:25|2.17297
09:57:26|2.17297
09:57:27|2.1719
09:57:28|2.1719
09:57:29|2.1719
09:57:30|2.1719
09:57:31|2.1719
09:57:32|2.1719
09:57:33|2.1719
09:57:34|2.1719
09:57:35|2.1719
09:57:36|2.17323
09:57:37|2.17323
09:57:38|2.17323
09:57:39|2.17323
09:57:40|2.17247
09:57:41|2.17247
09:57:42|2.17276
09:57:43|2.17276
09:57:44|2.17277
09:57:46|2.17277
09:57:46|2.17277
09:57:49|2.17277
09:57:49|2.17277
09:57:50|2.17277
09:57:52|2.17277
09:57:54|2.173
09:57:54|2.173
09:57:56|2.173
09:57:57|2.173
09:57:58|2.173
09:57:59|2.17354
09:58:00|2.17354
09:58:01|2.17569
09:58:02|2.17569
09:58:03|2.17569
09:58:04|2.17569
09:58:05|2.17569
09:58:06|2.17579
09:58:08|2.17664
09:58:09|2.17739
09:58:09|2.17901
09:58:10|2.17983
09:58:12|2.17983
09:58:12|2.1805
09:58:13|2.18097
09:58:14|2.18097
09:58:16|2.18107
09:58:16|2.18107
09:58:17|2.18107
09:58:19|2.17808
09:58:19|2.18182
09:58:21|2.17884
09:58:22|2.17873
09:58:23|2.17873
09:58:24|2.18014
09:58:24|2.18014
09:58:26|2.18014
09:58:27|2.18014
09:58:28|2.18014
09:58:28|2.18014
09:58:29|2.18014
09:58:31|2.18014
09:58:31|2.18014
09:58:32|2.18013
09:58:34|2.17922
09:58:35|2.17922
09:58:35|2.17873
09:58:36|2.17873
09:58:37|2.17893
09:58:38|2.17893
09:58:40|2.17893
09:58:40|2.17974
09:58:41|2.17974
09:58:43|2.17974
09:58:44|2.17974
09:58:44|2.17974
09:58:45|2.17874
09:58:47|2.17875
09:58:49|2.17875
09:58:50|2.17874
09:58:51|2.17874
09:58:53|2.17874
09:58:54|2.17874
09:58:56|2.17935
09:58:56|2.17935
09:58:57|2.18014
09:58:58|2.18048
09:59:00|2.18048
09:59:01|2.18048
09:59:02|2.18048
09:59:03|2.18048
09:59:04|2.18048
09:59:06|2.17875
09:59:06|2.17875
09:59:07|2.17735
09:59:08|2.178
09:59:09|2.178
09:59:10|2.178
09:59:11|2.17702
09:59:13|2.17702
09:59:13|2.17702
09:59:14|2.17702
09:59:16|2.17702
09:59:17|2.17702
09:59:18|2.17854
09:59:19|2.17899
09:59:20|2.17899
09:59:21|2.17899
09:59:21|2.17899
09:59:23|2.17899
09:59:23|2.17899
09:59:25|2.17899
09:59:26|2.179
09:59:27|2.18099
09:59:29|2.18099
09:59:29|2.17982
09:59:30|2.17982
09:59:31|2.17982
09:59:32|2.17979
09:59:33|2.17979
09:59:34|2.17979
09:59:35|2.17979
09:59:36|2.17979
09:59:37|2.17979
09:59:38|2.17979
09:59:39|2.17979
09:59:40|2.18057
09:59:41|2.18057
09:59:42|2.17978
09:59:43|2.17978
09:59:44|2.17978
09:59:46|2.17979
09:59:47|2.17979
09:59:48|2.17979
09:59:50|2.18144
09:59:50|2.18101
09:59:52|2.18101
09:59:53|2.18101
09:59:55|2.18012
09:59:55|2.18012
09:59:56|2.18101
09:59:58|2.17982
09:59:58|2.17978
10:00:00|2.17901
10:00:01|2.17901
10:00:02|2.17901
10:00:03|2.17901
10:00:04|2.18032
10:00:05|2.18
10:00:06|2.18075
10:00:07|2.182
10:00:08|2.1825
10:00:09|2.18295
10:00:10|2.18295
10:00:11|2.18156
10:00:12|2.18156
10:00:13|2.18074
10:00:14|2.18074
10:00:15|2.18074
10:00:17|2.18074
10:00:18|2.18221
10:00:19|2.18221
10:00:20|2.18222
10:00:20|2.18335
10:00:21|2.18519
10:00:22|2.18813
10:00:24|2.18844
10:00:25|2.18901
10:00:25|2.18889
10:00:26|2.18852
10:00:27|2.18723
10:00:28|2.18723
10:00:29|2.18723
10:00:30|2.18723
10:00:31|2.18723
10:00:33|2.18723
10:00:34|2.18723
10:00:35|2.18723
10:00:36|2.187
10:00:37|2.187
10:00:38|2.187
10:00:40|2.187
10:00:41|2.187
10:00:42|2.188
10:00:43|2.188
10:00:44|2.18715
10:00:45|2.18668
10:00:45|2.18517
10:00:47|2.18466
10:00:48|2.18466
10:00:50|2.18466
10:00:50|2.1851
10:00:51|2.18712
10:00:53|2.18712
10:00:55|2.18712
10:00:55|2.18634
10:00:57|2.1858
10:00:58|2.1858
10:00:59|2.1858
10:01:00|2.1858
10:01:00|2.18517
10:01:02|2.18517
10:01:03|2.18517
10:01:04|2.18512
10:01:06|2.1837
10:01:06|2.1858
10:01:07|2.1858
10:01:08|2.1858
10:01:09|2.18511
10:01:10|2.18511
10:01:11|2.18511
10:01:12|2.18511
10:01:13|2.18511
10:01:15|2.18511
10:01:16|2.18357
10:01:16|2.18234
10:01:18|2.18234
10:01:19|2.18234
10:01:20|2.18439
10:01:21|2.18439
10:01:22|2.18439
10:01:23|2.18439
10:01:24|2.18195
10:01:24|2.181
10:01:26|2.1821
10:01:27|2.1821
10:01:27|2.1821
10:01:28|2.1821
10:01:30|2.18441
10:01:31|2.18441
10:01:32|2.18441
10:01:33|2.1836
10:01:35|2.18359
10:01:35|2.18549
10:01:36|2.18594
10:01:37|2.18594
10:01:38|2.18604
10:01:39|2.18634
10:01:40|2.18634
10:01:41|2.18682
10:01:42|2.18682
10:01:43|2.18682
10:01:44|2.18682
10:01:46|2.18632
10:01:47|2.18632
10:01:48|2.18632
10:01:49|2.18632
10:01:49|2.18632
10:01:52|2.18687
10:01:52|2.18687
10:01:53|2.18687
10:01:55|2.18751
10:01:56|2.18751
10:01:56|2.18751
10:01:57|2.18751
10:01:59|2.18834
10:02:00|2.18682
10:02:02|2.18687
10:02:03|2.1858
10:02:04|2.1858
10:02:05|2.1855
10:02:06|2.1855
10:02:07|2.18707
10:02:08|2.18643
10:02:09|2.18844
10:02:11|2.18806
10:02:12|2.18824
10:02:13|2.18824
10:02:13|2.18824
10:02:14|2.18824
10:02:16|2.18968
10:02:16|2.18824
10:02:18|2.18806
10:02:18|2.18806
10:02:20|2.18806
10:02:20|2.18994
10:02:22|2.18994
10:02:22|2.18751
10:02:23|2.18751
10:02:25|2.18798
10:02:26|2.18798
10:02:27|2.18802
10:02:28|2.18802
10:02:29|2.18802
10:02:30|2.18802
10:02:32|2.18806
10:02:33|2.18783
10:02:34|2.1871
10:02:34|2.18806
10:02:35|2.18806
10:02:37|2.18806
10:02:37|2.18806
10:02:38|2.18806
10:02:39|2.18807
10:02:41|2.18943
10:02:43|2.18967
10:02:43|2.18967
10:02:44|2.19216
10:02:45|2.19476
10:02:47|2.195
10:02:47|2.19549
10:02:48|2.196
10:02:49|2.196
10:02:50|2.19531
10:02:52|2.19531
10:02:53|2.19627
10:02:54|2.19627
10:02:55|2.19682
10:02:56|2.19748
10:02:57|2.1983
10:02:59|2.199
10:03:00|2.199
10:03:01|2.19832
10:03:01|2.199
10:03:03|2.19771
10:03:04|2.19771
10:03:05|2.19858
10:03:06|2.19859
10:03:08|2.19504
10:03:08|2.19461
10:03:10|2.195
10:03:11|2.195
10:03:12|2.19461
10:03:13|2.195
10:03:13|2.19604
10:03:15|2.19604
10:03:16|2.19604
10:03:17|2.19604
10:03:18|2.19604
10:03:19|2.19412
10:03:19|2.19412
10:03:22|2.19412
10:03:22|2.19396
10:03:23|2.19396
10:03:24|2.19167
10:03:25|2.19167
10:03:26|2.19156
10:03:27|2.19156
10:03:28|2.19156
10:03:29|2.19156
10:03:31|2.19156
10:03:32|2.19156
10:03:32|2.19156
10:03:34|2.19156
10:03:34|2.19394
10:03:35|2.19394
10:03:37|2.19394
10:03:37|2.19453
10:03:38|2.19461
10:03:40|2.19477
10:03:41|2.19477
10:03:42|2.19353
10:03:43|2.19447
10:03:44|2.19447
10:03:44|2.19447
10:03:46|2.19447
10:03:47|2.19447
10:03:47|2.19447
10:03:49|2.19447
10:03:49|2.19447
10:03:51|2.19447
10:03:53|2.19289
10:03:54|2.19202
10:03:55|2.191
10:03:56|2.19154
10:03:58|2.19151
10:03:59|2.19187
10:04:01|2.19187
10:04:01|2.19314
10:04:03|2.19355
10:04:04|2.19355
10:04:05|2.19355
10:04:05|2.19496
10:04:07|2.19496
10:04:08|2.19496
10:04:09|2.195
10:04:10|2.195
10:04:11|2.195
10:04:12|2.19529
10:04:13|2.19529
10:04:14|2.19529
10:04:15|2.19529
10:04:16|2.19529
10:04:17|2.195
10:04:18|2.195
10:04:19|2.195
10:04:20|2.195
10:04:21|2.195
10:04:22|2.195
10:04:23|2.195
10:04:24|2.195
10:04:26|2.195
10:04:26|2.19548
10:04:27|2.19548
10:04:28|2.19349
10:04:29|2.19412
10:04:30|2.19412
10:04:31|2.19412
10:04:32|2.19412
10:04:33|2.19351
10:04:34|2.19351
10:04:35|2.19351
10:04:36|2.19311
10:04:37|2.19311
10:04:38|2.19311
10:04:39|2.19243
10:04:40|2.19243
10:04:42|2.19189
10:04:42|2.19189
10:04:44|2.19227
10:04:44|2.19227
10:04:46|2.19227
10:04:47|2.19227
10:04:48|2.19225
10:04:48|2.19225
10:04:50|2.19225
10:04:51|2.19225
10:04:51|2.19225
10:04:53|2.19225
10:04:55|2.19212
10:04:55|2.19212
10:04:56|2.19132
10:04:57|2.19132
10:04:58|2.19333
10:04:59|2.19333
10:05:01|2.19333
10:05:02|2.19333
10:05:02|2.19333
10:05:03|2.19392
10:05:04|2.19392
10:05:05|2.19481
10:05:06|2.19501
10:05:07|2.19501
10:05:08|2.19501
10:05:09|2.19508
10:05:10|2.19508
10:05:11|2.19508
10:05:12|2.19531
10:05:14|2.19641
10:05:15|2.1966
10:05:16|2.19769
10:05:17|2.198
10:05:19|2.1982
10:05:20|2.19869
10:05:20|2.19937
10:05:21|2.20038
10:05:22|2.20242
10:05:24|2.20373
10:05:25|2.20299
10:05:26|2.20436
10:05:27|2.20242
10:05:27|2.20299
10:05:28|2.20039
10:05:30|2.20087
10:05:30|2.20125
10:05:31|2.20013
10:05:32|2.2
10:05:34|2.2
10:05:34|2.1999
10:05:35|2.19933
10:05:36|2.19933
10:05:38|2.19933
10:05:38|2.19933
10:05:39|2.19933
10:05:41|2.20095
10:05:42|2.20095
10:05:42|2.20095
10:05:44|2.20095
10:05:44|2.19882
10:05:46|2.20029
10:05:46|2.20028
10:05:47|2.20028
10:05:49|2.20028
10:05:49|2.20028
10:05:50|2.19899
10:05:52|2.19742
10:05:52|2.19742
10:05:54|2.19692
10:05:56|2.19833
10:05:57|2.19833
10:05:59|2.1966
10:05:59|2.19769
10:06:00|2.19645
10:06:01|2.19645
10:06:02|2.19769
10:06:03|2.19769
10:06:05|2.19769
10:06:05|2.19834
10:06:07|2.197
10:06:08|2.19616
10:06:09|2.19616
10:06:09|2.19616
10:06:10|2.19616
10:06:11|2.19616
10:06:13|2.19616
10:06:13|2.19616
10:06:14|2.19801
10:06:16|2.19801
10:06:17|2.19801
10:06:18|2.19726
10:06:19|2.19726
10:06:20|2.19726
10:06:21|2.19726
10:06:22|2.19726
10:06:23|2.19726
10:06:24|2.19726
10:06:25|2.19645
10:06:26|2.19616
10:06:27|2.19616
10:06:28|2.19718
10:06:29|2.19718
10:06:30|2.19718
10:06:31|2.19718
10:06:32|2.19942
10:06:33|2.19892
10:06:34|2.19996
10:06:35|2.19996
10:06:36|2.19863
10:06:37|2.19826
10:06:38|2.1984
10:06:39|2.19863
10:06:40|2.19863
10:06:41|2.19863
10:06:42|2.19863
10:06:43|2.19863
10:06:44|2.19863
10:06:45|2.19673
10:06:46|2.19647
10:06:47|2.1965
10:06:48|2.1965
10:06:49|2.1965
10:06:50|2.1965
10:06:51|2.1965
10:06:52|2.1965
10:06:53|2.1965
10:06:54|2.1965
10:06:56|2.1965
10:06:57|2.1965
10:06:58|2.196
10:06:59|2.19574
10:07:00|2.195
10:07:01|2.19484
10:07:02|2.19409
10:07:03|2.19499
10:07:04|2.19418
10:07:05|2.19341
10:07:06|2.19341
10:07:07|2.19271
10:07:08|2.19245
10:07:09|2.19156
10:07:10|2.19152
10:07:11|2.19188
10:07:12|2.19233
10:07:13|2.19233
10:07:14|2.19233
10:07:15|2.19252
10:07:16|2.19156
10:07:17|2.19156
10:07:18|2.19156
10:07:19|2.19148
10:07:20|2.19089
10:07:21|2.19018
10:07:22|2.19016
10:07:23|2.19016
10:07:24|2.19016
10:07:25|2.19463
10:07:26|2.19463
10:07:27|2.19463
10:07:28|2.19291
10:07:29|2.19291
10:07:30|2.19291
10:07:31|2.19269
10:07:32|2.19171
10:07:33|2.19171
10:07:34|2.1917
10:07:35|2.1917
10:07:36|2.1917
10:07:37|2.1917
10:07:38|2.1917
10:07:39|2.19224
10:07:40|2.19224
10:07:41|2.19138
10:07:42|2.19138
10:07:43|2.19138
10:07:44|2.19138
10:07:45|2.19138
10:07:46|2.19138
10:07:47|2.19138
10:07:48|2.19138
10:07:49|2.19138
10:07:50|2.19089
10:07:51|2.19138
10:07:52|2.19224
10:07:53|2.19295
10:07:54|2.19179
10:07:55|2.19179
10:07:57|2.19179
10:07:57|2.19142
10:07:59|2.19142
10:08:01|2.19142
10:08:02|2.19142
10:08:03|2.19142
10:08:04|2.19142
10:08:05|2.19142
10:08:07|2.19142
10:08:07|2.19113
10:08:08|2.19113
10:08:09|2.19113
10:08:10|2.19089
10:08:11|2.19123
10:08:12|2.19123
10:08:13|2.1909
10:08:15|2.18866
10:08:16|2.19085
10:08:17|2.19085
10:08:19|2.19085
10:08:19|2.19085
10:08:20|2.18844
10:08:21|2.18794
10:08:22|2.18807
10:08:23|2.18565
10:08:24|2.185
10:08:26|2.1844
10:08:26|2.18426
10:08:27|2.18426
10:08:28|2.18426
10:08:29|2.18545
10:08:30|2.18515
10:08:31|2.18515
10:08:32|2.18515
10:08:33|2.18675
10:08:34|2.18735
10:08:35|2.18901
10:08:36|2.18901
10:08:37|2.18901
10:08:38|2.18901
10:08:39|2.18901
10:08:40|2.18578
10:08:41|2.18551
10:08:42|2.18718
10:08:43|2.18718
10:08:44|2.18718
10:08:45|2.18444
10:08:46|2.18436
10:08:48|2.18376
10:08:48|2.18389
10:08:49|2.1826
10:08:50|2.18341
10:08:51|2.1825
10:08:52|2.1825
10:08:53|2.1825
10:08:54|2.1825
10:08:56|2.18498
10:08:57|2.18498
10:08:59|2.18498
10:09:00|2.18498
10:09:01|2.18498
10:09:03|2.18498
10:09:04|2.18627
10:09:05|2.18627
10:09:06|2.18627
10:09:07|2.18645
10:09:08|2.18645
10:09:09|2.18686
10:09:11|2.18733
10:09:12|2.18517
10:09:13|2.18517
10:09:14|2.18517
10:09:15|2.18517
10:09:16|2.18478
10:09:18|2.18478
10:09:19|2.18478
10:09:20|2.18424
10:09:21|2.18364
10:09:22|2.18416
10:09:23|2.18416
10:09:24|2.18308
10:09:25|2.182
10:09:26|2.18039
10:09:27|2.18
10:09:28|2.18
10:09:29|2.18045
10:09:30|2.18201
10:09:31|2.18201
10:09:32|2.18264
10:09:33|2.18264
10:09:34|2.18264
10:09:35|2.18264
10:09:36|2.18264
10:09:37|2.18264
10:09:38|2.18264
10:09:40|2.18283
10:09:41|2.18283
10:09:42|2.18283
10:09:42|2.18264
10:09:43|2.18264
10:09:44|2.18264
10:09:45|2.18176
10:09:47|2.18176
10:09:48|2.18176
10:09:49|2.18176
10:09:50|2.18276
10:09:51|2.18371
10:09:52|2.18212
10:09:53|2.18212
10:09:54|2.18212
10:09:55|2.18212
10:09:56|2.18212
10:09:57|2.18212
10:09:59|2.18212
10:10:00|2.18341
10:10:02|2.18408
10:10:02|2.18342
10:10:05|2.18177
10:10:05|2.18177
10:10:06|2.18151
10:10:07|2.1811
10:10:08|2.18045
10:10:09|2.18016
10:10:10|2.18015
10:10:11|2.18015
10:10:12|2.18
10:10:13|2.18049
10:10:14|2.18022
10:10:15|2.17936
10:10:16|2.1788
10:10:17|2.17726
10:10:18|2.17686
10:10:19|2.17686
10:10:20|2.17689
10:10:22|2.17686
10:10:22|2.17662
10:10:24|2.17664
10:10:24|2.176
10:10:25|2.17662
10:10:27|2.17574
10:10:28|2.17549
10:10:29|2.175
10:10:30|2.17421
10:10:31|2.17183
10:10:32|2.17162
10:10:33|2.173
10:10:34|2.173
10:10:35|2.17469
10:10:36|2.17487
10:10:37|2.17383
10:10:38|2.17507
10:10:38|2.17402
10:10:40|2.17444
10:10:41|2.17444
10:10:43|2.1739
10:10:43|2.1739
10:10:44|2.1739
10:10:45|2.1739
10:10:46|2.17182
10:10:47|2.17243
10:10:48|2.17232
10:10:49|2.17208
10:10:50|2.17188
10:10:51|2.17188
10:10:52|2.17188
10:10:53|2.17188
10:10:54|2.17195
10:10:55|2.17195
10:10:56|2.1723
10:10:57|2.17168
10:10:59|2.17162
10:11:00|2.17162
10:11:00|2.17162
10:11:03|2.17208
10:11:03|2.17208
10:11:05|2.17208
10:11:06|2.17208
10:11:07|2.17208
10:11:08|2.17208
10:11:10|2.17393
10:11:11|2.17393
10:11:11|2.17393
10:11:12|2.17393
10:11:13|2.17263
10:11:14|2.17487
10:11:15|2.17487
10:11:17|2.17545
10:11:17|2.17506
10:11:19|2.17506
10:11:20|2.17506
10:11:21|2.17385
10:11:22|2.17385
10:11:23|2.17385
10:11:24|2.17527
10:11:24|2.17489
10:11:25|2.17489
10:11:27|2.17457
10:11:28|2.17514
10:11:29|2.17514
10:11:31|2.1725
10:11:31|2.172
10:11:32|2.17162
10:11:33|2.17102
10:11:35|2.17124
10:11:36|2.17124
10:11:37|2.17124
10:11:38|2.17124
10:11:39|2.17124
10:11:40|2.17124
10:11:41|2.17102
10:11:42|2.17162
10:11:43|2.17162
10:11:44|2.17102
10:11:45|2.17102
10:11:46|2.17068
10:11:47|2.17068
10:11:48|2.1705
10:11:49|2.17095
10:11:50|2.1705
10:11:51|2.1705
10:11:52|2.1705
10:11:53|2.17225
10:11:54|2.17253
10:11:55|2.17253
10:11:56|2.17366
10:11:57|2.17366
10:11:58|2.17366
10:11:59|2.17366
10:12:01|2.17366
10:12:02|2.17366
10:12:04|2.17366
10:12:05|2.172
10:12:06|2.172
10:12:07|2.172
10:12:08|2.1705
10:12:09|2.17035
10:12:10|2.17021
10:12:11|2.17198
10:12:12|2.17232
10:12:14|2.17162
10:12:14|2.17162
10:12:15|2.17364
10:12:17|2.17364
10:12:17|2.17364
10:12:18|2.1731
10:12:20|2.17254
10:12:21|2.17254
10:12:21|2.17254
10:12:22|2.17254
10:12:24|2.17254
10:12:24|2.17254
10:12:25|2.17201
10:12:26|2.17201
10:12:27|2.172
10:12:29|2.172
10:12:29|2.172
10:12:30|2.172
10:12:31|2.172
10:12:33|2.172
10:12:33|2.17202
10:12:35|2.17202
10:12:36|2.17202
10:12:37|2.17202
10:12:37|2.173
10:12:39|2.1725
10:12:40|2.1725
10:12:41|2.1725
10:12:42|2.172
10:12:43|2.172
10:12:44|2.1722
10:12:45|2.1722
10:12:46|2.1722
10:12:47|2.1725
10:12:48|2.1725
10:12:49|2.17227
10:12:50|2.17227
10:12:52|2.17227
10:12:53|2.17227
10:12:54|2.17227
10:12:55|2.17227
10:12:55|2.17227
10:12:56|2.17227
10:12:57|2.17227
10:12:59|2.17227
10:12:59|2.17195
10:13:02|2.172
10:13:02|2.172
10:13:03|2.172
10:13:04|2.172
10:13:05|2.172
10:13:06|2.172
10:13:08|2.17142
10:13:08|2.17142
10:13:09|2.17142
10:13:11|2.17142
10:13:12|2.17227
10:13:13|2.17227
10:13:14|2.17227
10:13:15|2.17227
10:13:16|2.17227
10:13:16|2.17227
10:13:19|2.17143
10:13:19|2.17143
10:13:20|2.17139
10:13:22|2.17
10:13:23|2.17
10:13:24|2.17
10:13:25|2.17
10:13:26|2.17001
10:13:27|2.17
10:13:27|2.17061
10:13:29|2.17
10:13:30|2.167
10:13:30|2.16828
10:13:32|2.16194
10:13:33|2.16275
10:13:34|2.1648
10:13:35|2.16318
10:13:36|2.16335
10:13:37|2.165
10:13:38|2.165
10:13:39|2.165
10:13:40|2.165
10:13:41|2.16348
10:13:42|2.16348
10:13:43|2.16318
10:13:44|2.16315
10:13:45|2.16242
10:13:46|2.1632
10:13:47|2.1632
10:13:48|2.16185
10:13:49|2.16055
10:13:50|2.16055
10:13:51|2.16055
10:13:52|2.16148
10:13:53|2.16161
10:13:54|2.16115
10:13:55|2.163
10:13:57|2.16348
10:13:58|2.161
10:13:58|2.16016
10:13:59|2.1588
10:14:00|2.15829
10:14:02|2.15787
10:14:03|2.15787
10:14:05|2.15787
10:14:06|2.16016
10:14:07|2.15898
10:14:08|2.16034
10:14:09|2.16034
10:14:10|2.16174
10:14:11|2.16252
10:14:13|2.16227
10:14:14|2.16227
10:14:15|2.16227
10:14:16|2.16227
10:14:17|2.1621
10:14:18|2.1621
10:14:19|2.1621
10:14:20|2.1626
10:14:21|2.16297
10:14:22|2.16481
10:14:23|2.16462
10:14:24|2.16462
10:14:25|2.16459
10:14:26|2.16459
10:14:27|2.16328
10:14:29|2.16328
10:14:30|2.16328
10:14:30|2.16328
10:14:32|2.16421
10:14:33|2.16421
10:14:34|2.16421
10:14:35|2.16421
10:14:36|2.16421
10:14:37|2.16421
10:14:38|2.16442
10:14:39|2.16421
10:14:40|2.16421
10:14:41|2.164
10:14:42|2.164
10:14:43|2.16421
10:14:44|2.16381
10:14:45|2.16441
10:14:46|2.16441
10:14:47|2.16494
10:14:48|2.16467
10:14:49|2.16494
10:14:50|2.166
10:14:51|2.16593
10:14:52|2.16593
10:14:53|2.16619
10:14:54|2.16715
10:14:55|2.16716
10:14:56|2.16709
10:14:57|2.16716
10:14:58|2.16743
10:14:59|2.16743
10:15:00|2.16743
10:15:01|2.16757
10:15:02|2.16681
10:15:03|2.1679
10:15:05|2.1679
10:15:05|2.1679
10:15:07|2.16771
10:15:08|2.168
10:15:09|2.16681
10:15:10|2.16667
10:15:11|2.16667
10:15:12|2.16667
10:15:13|2.16667
10:15:14|2.16667
10:15:15|2.16667
10:15:16|2.16667
10:15:17|2.16614
10:15:18|2.16494
10:15:19|2.16494
10:15:20|2.16492
10:15:21|2.16492
10:15:22|2.16492
10:15:23|2.16492
10:15:24|2.16492
10:15:25|2.16492
10:15:26|2.16492
10:15:27|2.16492
10:15:28|2.16492
10:15:30|2.16492
10:15:31|2.16492
10:15:32|2.16492
10:15:32|2.16492
10:15:34|2.16725
10:15:35|2.16725
10:15:36|2.16599
10:15:37|2.16624
10:15:38|2.16566
10:15:39|2.16566
10:15:40|2.16566
10:15:41|2.16492
10:15:42|2.16492
10:15:42|2.16492
10:15:44|2.16486
10:15:45|2.16492
10:15:45|2.16492
10:15:47|2.16411
10:15:48|2.1637
10:15:49|2.16077
10:15:50|2.16051
10:15:50|2.16152
10:15:52|2.16157
10:15:53|2.16343
10:15:54|2.16397
10:15:55|2.16397
10:15:56|2.16397
10:15:57|2.16273
10:15:58|2.16273
10:15:59|2.16273
10:16:00|2.16407
10:16:01|2.16407
10:16:02|2.16508
10:16:03|2.16552
10:16:05|2.16556
10:16:05|2.16452
10:16:06|2.16452
10:16:07|2.16445
10:16:08|2.16445
10:16:10|2.16445
10:16:11|2.16445
10:16:11|2.16352
10:16:13|2.16272
10:16:14|2.16148
10:16:15|2.1604
10:16:16|2.1604
10:16:17|2.16
10:16:18|2.1609
10:16:18|2.16075
10:16:20|2.16043
10:16:20|2.16162
10:16:22|2.16162
10:16:22|2.16162
10:16:25|2.16163
10:16:25|2.16163
10:16:26|2.16163
10:16:27|2.16048
10:16:28|2.16178
10:16:29|2.16178
10:16:30|2.16178
10:16:31|2.16043
10:16:32|2.16043
10:16:33|2.16043
10:16:34|2.16043
10:16:35|2.16043
10:16:36|2.16043
10:16:37|2.16043
10:16:38|2.16043
10:16:39|2.16043
10:16:40|2.15983
10:16:41|2.15983
10:16:42|2.15983
10:16:43|2.16066
10:16:44|2.16066
10:16:45|2.15983
10:16:46|2.15825
10:16:47|2.15773
10:16:48|2.15745
10:16:49|2.15635
10:16:50|2.156
10:16:51|2.15551
10:16:52|2.15572
10:16:53|2.156
10:16:54|2.15561
10:16:55|2.15657
10:16:56|2.15657
10:16:57|2.15657
10:16:58|2.156
10:16:59|2.15694
10:17:00|2.15694
10:17:01|2.15694
10:17:02|2.15694
10:17:03|2.15889
10:17:05|2.15876
10:17:05|2.15961
10:17:08|2.15962
10:17:09|2.1592
10:17:10|2.15903
10:17:11|2.15903
10:17:12|2.15903
10:17:14|2.15903
10:17:15|2.16077
10:17:16|2.16154
10:17:17|2.16159
10:17:18|2.16159
10:17:19|2.16072
10:17:20|2.1609
10:17:21|2.1609
10:17:22|2.1609
10:17:22|2.16124
10:17:24|2.15903
10:17:25|2.16063
10:17:25|2.16013
10:17:27|2.15831
10:17:28|2.15831
10:17:28|2.15831
10:17:30|2.15831
10:17:31|2.15831
10:17:32|2.15831
10:17:33|2.15831
10:17:34|2.15917
10:17:35|2.15917
10:17:36|2.1586
10:17:37|2.15828
10:17:38|2.158
10:17:39|2.158
10:17:40|2.158
10:17:41|2.15847
10:17:42|2.15847
10:17:43|2.15847
10:17:44|2.15762
10:17:45|2.15762
10:17:46|2.15785
10:17:47|2.15785
10:17:48|2.15733
10:17:49|2.15733
10:17:50|2.15902
10:17:51|2.15902
10:17:52|2.15917
10:17:53|2.1588
10:17:54|2.1588
10:17:55|2.15917
10:17:56|2.15917
10:17:57|2.16
10:17:58|2.15925
10:17:59|2.15925
10:18:00|2.15925
10:18:01|2.15827
10:18:02|2.15796
10:18:03|2.15941
10:18:04|2.15941
10:18:05|2.15941
10:18:06|2.15941
10:18:08|2.15813
10:18:09|2.15784
10:18:10|2.15784
10:18:12|2.15784
10:18:13|2.1595
10:18:14|2.16136
10:18:15|2.16136
10:18:16|2.16136
10:18:17|2.16062
10:18:18|2.16025
10:18:19|2.16001
10:18:20|2.16001
10:18:21|2.16
10:18:22|2.16
10:18:23|2.16
10:18:24|2.16
10:18:25|2.16244
10:18:26|2.16296
10:18:27|2.16265
10:18:28|2.16166
10:18:29|2.16166
10:18:30|2.16364
10:18:31|2.16364
10:18:32|2.16364
10:18:33|2.16364
10:18:34|2.16093
10:18:35|2.16093
10:18:36|2.16093
10:18:37|2.16093
10:18:38|2.16093
10:18:39|2.16093
10:18:40|2.16093
10:18:42|2.16093
10:18:43|2.16093
10:18:44|2.16293
10:18:44|2.16293
10:18:46|2.16293
10:18:46|2.16293
10:18:47|2.16329
10:18:48|2.16404
10:18:50|2.16382
10:18:51|2.165
10:18:51|2.165
10:18:53|2.16535
10:18:54|2.16559
10:18:55|2.1638
10:18:55|2.1638
10:18:57|2.16309
10:18:57|2.16309
10:18:58|2.16309
10:18:59|2.16309
10:19:00|2.16419
10:19:01|2.16419
10:19:02|2.16419
10:19:03|2.16419
10:19:04|2.16346
10:19:06|2.16346
10:19:07|2.16321
10:19:09|2.16331
10:19:10|2.16488
10:19:12|2.16637
10:19:14|2.16582
10:19:14|2.16582
10:19:15|2.1653
10:19:16|2.1653
10:19:17|2.1653
10:19:19|2.1653
10:19:20|2.1653
10:19:21|2.1653
10:19:22|2.16582
10:19:23|2.16582
10:19:23|2.16603
10:19:26|2.16603
10:19:26|2.16638
10:19:27|2.16657
10:19:28|2.16657
10:19:29|2.16628
10:19:30|2.16628
10:19:31|2.16628
10:19:32|2.16628
10:19:33|2.16531
10:19:34|2.16531
10:19:35|2.16531
10:19:36|2.16532
10:19:37|2.1653
10:19:38|2.16306
10:19:39|2.1636
10:19:40|2.1636
10:19:42|2.1636
10:19:43|2.1636
10:19:44|2.1636
10:19:45|2.16321
10:19:46|2.16326
10:19:47|2.16326
10:19:48|2.16326
10:19:49|2.16247
10:19:50|2.16247
10:19:51|2.16237
10:19:52|2.16237
10:19:53|2.16237
10:19:54|2.16237
10:19:55|2.16237
10:19:56|2.16237
10:19:57|2.16237
10:19:58|2.16237
10:19:59|2.16186
10:20:00|2.16186
10:20:01|2.16186
10:20:02|2.16186
10:20:03|2.16186
10:20:04|2.16445
10:20:05|2.16519
10:20:06|2.16519
10:20:07|2.16467
10:20:08|2.16467
10:20:09|2.16467
10:20:10|2.1634
10:20:12|2.1634
10:20:13|2.1634
10:20:14|2.16321
10:20:14|2.16284
10:20:15|2.1617
10:20:17|2.1615
10:20:17|2.16103
10:20:18|2.16103
10:20:20|2.16103
10:20:20|2.16103
10:20:22|2.16103
10:20:23|2.1613
10:20:24|2.1613
10:20:24|2.1613
10:20:26|2.1613
10:20:27|2.1613
10:20:28|2.16058
10:20:29|2.16057
10:20:30|2.1613
10:20:30|2.1613
10:20:31|2.1613
10:20:32|2.1613
10:20:33|2.1613
10:20:35|2.1613
10:20:35|2.1613
10:20:36|2.1613
10:20:37|2.1613
10:20:39|2.1613
10:20:39|2.1613
10:20:41|2.161
10:20:42|2.161
10:20:43|2.15986
10:20:44|2.15915
10:20:45|2.16
10:20:46|2.16
10:20:47|2.15904
10:20:48|2.15904
10:20:49|2.15865
10:20:50|2.15865
10:20:51|2.157
10:20:53|2.15796
10:20:54|2.158
10:20:54|2.158
10:20:55|2.15783
10:20:57|2.15852
10:20:58|2.15852
10:20:59|2.15852
10:21:00|2.15852
10:21:01|2.15852
10:21:02|2.15852
10:21:03|2.15739
10:21:04|2.15739
10:21:05|2.15741
10:21:06|2.15741
10:21:07|2.15702
10:21:08|2.157
10:21:09|2.15623
10:21:10|2.15623
10:21:11|2.15534
10:21:13|2.15465
10:21:13|2.15363
10:21:15|2.1536
10:21:16|2.1519
10:21:17|2.15189
10:21:18|2.1502
10:21:18|2.15041
10:21:19|2.1446
10:21:20|2.1457
10:21:22|2.14409
10:21:23|2.14409
10:21:24|2.14474
10:21:25|2.14482
10:21:26|2.14585
10:21:27|2.14534
10:21:28|2.14535
10:21:30|2.14274
10:21:30|2.14274
10:21:32|2.14606
10:21:33|2.14606
10:21:33|2.15099
10:21:34|2.14813
10:21:35|2.14753
10:21:37|2.14753
10:21:37|2.14625
10:21:38|2.14693
10:21:39|2.14744
10:21:41|2.14625
10:21:41|2.14626
10:21:43|2.14626
10:21:44|2.14626
10:21:45|2.14551
10:21:46|2.14695
10:21:46|2.14685
10:21:48|2.14685
10:21:48|2.14685
10:21:50|2.14789
10:21:51|2.14723
10:21:51|2.14978
10:21:53|2.14978
10:21:53|2.14991
10:21:55|2.14991
10:21:55|2.14907
10:21:57|2.14907
10:21:58|2.14907
10:21:59|2.14907
10:22:00|2.14907
10:22:00|2.14907
10:22:02|2.15014
10:22:03|2.15014
10:22:04|2.15187
10:22:05|2.15199
10:22:06|2.15199
10:22:06|2.15199
10:22:08|2.15226
10:22:09|2.1527
10:22:11|2.1527
10:22:12|2.15313
10:22:13|2.15313
10:22:15|2.15199
10:22:15|2.15199
10:22:17|2.15199
10:22:18|2.15199
10:22:20|2.15082
10:22:20|2.15194
10:22:21|2.153
10:22:22|2.15374
10:22:23|2.15429
10:22:24|2.15429
10:22:25|2.15429
10:22:26|2.15227
10:22:27|2.15227
10:22:28|2.15227
10:22:29|2.15227
10:22:30|2.15227
10:22:31|2.15227
10:22:32|2.15227
10:22:33|2.15215
10:22:34|2.15215
10:22:35|2.15215
10:22:36|2.15215
10:22:37|2.15215
10:22:38|2.15215
10:22:39|2.15215
10:22:40|2.15494
10:22:41|2.15537
10:22:42|2.15542
10:22:43|2.15412
10:22:44|2.15412
10:22:45|2.15412
10:22:46|2.15505
10:22:47|2.15505
10:22:48|2.15537
10:22:49|2.15537
10:22:50|2.15537
10:22:51|2.15537
10:22:52|2.15518
10:22:53|2.15525
10:22:54|2.15525
10:22:55|2.15441
10:22:56|2.15461
10:22:58|2.15461
10:22:59|2.15387
10:22:59|2.15366
10:23:01|2.15366
10:23:02|2.15357
10:23:02|2.15385
10:23:03|2.15385
10:23:05|2.15385
10:23:07|2.15385
10:23:07|2.15385
10:23:08|2.15385
10:23:09|2.15385
10:23:11|2.15542
10:23:11|2.15642
10:23:13|2.15642
10:23:14|2.15649
10:23:15|2.15649
10:23:16|2.15649
10:23:16|2.15649
10:23:18|2.15672
10:23:19|2.15597
10:23:20|2.15502
10:23:20|2.15502
10:23:21|2.15502
10:23:23|2.15385
10:23:23|2.15385
10:23:25|2.15385
10:23:25|2.15385
10:23:27|2.15385
10:23:27|2.15502
10:23:29|2.15497
10:23:30|2.15497
10:23:31|2.15497
10:23:31|2.15514
10:23:32|2.15514
10:23:34|2.15543
10:23:35|2.15564
10:23:36|2.15382
10:23:37|2.15382
10:23:38|2.15382
10:23:39|2.15557
10:23:40|2.15557
10:23:41|2.15557
10:23:42|2.15557
10:23:43|2.15557
10:23:44|2.15557
10:23:45|2.15557
10:23:46|2.15557
10:23:47|2.15497
10:23:48|2.15528
10:23:49|2.15528
10:23:50|2.15528
10:23:52|2.15528
10:23:53|2.15528
10:23:53|2.15528
10:23:55|2.15528
10:23:55|2.15528
10:23:56|2.15528
10:23:57|2.15528
10:23:59|2.15528
10:23:59|2.15528
10:24:01|2.15504
10:24:01|2.15504
10:24:02|2.15462
10:24:04|2.15528
10:24:05|2.15528
10:24:05|2.15528
10:24:06|2.15528
10:24:07|2.15557
10:24:08|2.15557
10:24:09|2.15557
10:24:11|2.15557
10:24:11|2.15576
10:24:13|2.15625
10:24:15|2.15649
10:24:16|2.15649
10:24:16|2.15649
10:24:18|2.15761
10:24:19|2.15761
10:24:19|2.15761
10:24:20|2.15757
10:24:22|2.15626
10:24:23|2.15626
10:24:24|2.15626
10:24:25|2.15677
10:24:26|2.15677
10:24:27|2.15674
10:24:29|2.15674
10:24:30|2.15674
10:24:30|2.15674
10:24:31|2.15613
10:24:32|2.15461
10:24:34|2.15515
10:24:35|2.15402
10:24:36|2.15402
10:24:36|2.15507
10:24:38|2.15507
10:24:38|2.15098
10:24:40|2.15098
10:24:41|2.15216
10:24:42|2.1518
10:24:42|2.1518
10:24:44|2.1518
10:24:45|2.1518
10:24:45|2.15255
10:24:46|2.15255
10:24:48|2.15255
10:24:49|2.15255
10:24:50|2.15255
10:24:51|2.15255
10:24:52|2.151
10:24:52|2.151
10:24:55|2.151
10:24:55|2.151
10:24:56|2.15191
10:24:57|2.15191
10:24:58|2.15191
10:24:59|2.1527
10:25:00|2.1531
10:25:01|2.15228
10:25:02|2.15228
10:25:03|2.15195
10:25:04|2.15195
10:25:05|2.15195
10:25:06|2.15465
10:25:08|2.15465
10:25:09|2.15431
10:25:11|2.15431
10:25:11|2.15529
10:25:13|2.15679
10:25:14|2.15603
10:25:15|2.15603
10:25:16|2.15701
10:25:18|2.15703
10:25:18|2.15767
10:25:19|2.15698
10:25:21|2.15515
10:25:22|2.15416
10:25:23|2.15434
10:25:24|2.15434
10:25:25|2.15434
10:25:27|2.15479
10:25:28|2.15616
10:25:29|2.15616
10:25:30|2.15658
10:25:31|2.15658
10:25:32|2.15658
10:25:33|2.15516
10:25:34|2.155
10:25:35|2.155
10:25:36|2.15505
10:25:37|2.15505
10:25:38|2.15501
10:25:39|2.15501
10:25:40|2.15544
10:25:41|2.15544
10:25:42|2.15544
10:25:43|2.15544
10:25:44|2.15544
10:25:45|2.1553
10:25:46|2.1553
10:25:47|2.1553
10:25:48|2.1553
10:25:50|2.15597
10:25:50|2.15597
10:25:51|2.15597
10:25:52|2.15516
10:25:53|2.15492
10:25:54|2.15452
10:25:55|2.15483
10:25:56|2.15483
10:25:57|2.15483
10:25:58|2.15483
10:25:59|2.15542
10:26:00|2.155
10:26:02|2.155
10:26:02|2.155
10:26:03|2.15503
10:26:04|2.15503
10:26:06|2.15503
10:26:06|2.15503
10:26:07|2.15542
10:26:09|2.15525
10:26:09|2.15491
10:26:10|2.15491
10:26:12|2.15535
10:26:12|2.15535
10:26:14|2.15473
10:26:15|2.15464
10:26:16|2.15393
10:26:18|2.15393
10:26:18|2.15319
10:26:19|2.15111
10:26:21|2.15152
10:26:22|2.15152
10:26:23|2.15039
10:26:24|2.15039
10:26:25|2.15039
10:26:26|2.15039
10:26:27|2.15039
10:26:28|2.15039
10:26:29|2.15039
10:26:30|2.15039
10:26:31|2.15128
10:26:32|2.15131
10:26:33|2.15131
10:26:34|2.15131
10:26:36|2.15208
10:26:36|2.15208
10:26:37|2.15208
10:26:39|2.15208
10:26:39|2.15208
10:26:40|2.15315
10:26:42|2.1529
10:26:42|2.15289
10:26:43|2.15289
10:26:45|2.15289
10:26:45|2.1535
10:26:47|2.1535
10:26:48|2.1535
10:26:48|2.1535
10:26:50|2.1535
10:26:51|2.1535
10:26:52|2.15521
10:26:52|2.15521
10:26:53|2.15521
10:26:55|2.1548
10:26:56|2.1548
10:26:56|2.1548
10:26:57|2.15433
10:26:58|2.15433
10:27:00|2.154
10:27:00|2.15461
10:27:01|2.15461
10:27:03|2.15461
10:27:03|2.15461
10:27:04|2.15461
10:27:05|2.15461
10:27:06|2.15461
10:27:08|2.15488
10:27:08|2.15488
10:27:09|2.156
10:27:11|2.156
10:27:12|2.156
10:27:13|2.156
10:27:13|2.156
10:27:15|2.15575
10:27:16|2.15575
10:27:17|2.15575
10:27:18|2.15575
10:27:19|2.15575
10:27:20|2.15575
10:27:21|2.15575
10:27:22|2.15575
10:27:23|2.15575
10:27:24|2.15575
10:27:25|2.1565
10:27:26|2.15653
10:27:28|2.158
10:27:29|2.15882
10:27:30|2.15891
10:27:31|2.15903
10:27:32|2.15903
10:27:33|2.15903
10:27:33|2.15911
10:27:35|2.15728
10:27:36|2.15807
10:27:37|2.15807
10:27:38|2.15659
10:27:39|2.15659
10:27:40|2.15577
10:27:41|2.15577
10:27:42|2.15577
10:27:43|2.15577
10:27:44|2.15577
10:27:45|2.15581
10:27:46|2.15581
10:27:47|2.15581
10:27:48|2.15581
10:27:49|2.15581
10:27:50|2.15603
10:27:51|2.15603
10:27:52|2.15577
10:27:53|2.1585
10:27:54|2.1585
10:27:55|2.15986
10:27:57|2.15986
10:27:59|2.16095
10:27:59|2.16093
10:28:00|2.16117
10:28:01|2.16036
10:28:02|2.16036
10:28:03|2.16019
10:28:04|2.16019
10:28:05|2.16019
10:28:06|2.15976
10:28:07|2.15966
10:28:08|2.15804
10:28:09|2.15821
10:28:10|2.15821
10:28:11|2.15821
10:28:12|2.15727
10:28:13|2.15789
10:28:14|2.15789
10:28:16|2.15789
10:28:18|2.15715
10:28:18|2.15655
10:28:20|2.15788
10:28:22|2.15756
10:28:22|2.15756
10:28:23|2.15756
10:28:25|2.15776
10:28:25|2.15788
10:28:26|2.15788
10:28:27|2.15788
10:28:28|2.15788
10:28:29|2.15714
10:28:30|2.15714
10:28:32|2.15615
10:28:33|2.156
10:28:35|2.155
10:28:35|2.15563
10:28:37|2.15563
10:28:38|2.15563
10:28:38|2.15563
10:28:40|2.15563
10:28:40|2.15563
10:28:41|2.15563
10:28:43|2.15407
10:28:44|2.15407
10:28:45|2.15407
10:28:46|2.15407
10:28:47|2.15407
10:28:48|2.15402
10:28:49|2.15384
10:28:50|2.15384
10:28:51|2.15384
10:28:52|2.15315
10:28:53|2.15315
10:28:54|2.15268
10:28:55|2.15241
10:28:56|2.15241
10:28:57|2.15241
10:28:58|2.15241
10:28:59|2.15241
10:29:00|2.15241
10:29:01|2.15515
10:29:02|2.15598
10:29:03|2.15598
10:29:05|2.15694
10:29:05|2.1568
10:29:07|2.1568
10:29:08|2.1568
10:29:09|2.1568
10:29:10|2.1568
10:29:10|2.1568
10:29:12|2.1568
10:29:13|2.1568
10:29:14|2.1568
10:29:16|2.15469
10:29:16|2.15358
10:29:17|2.15358
10:29:18|2.15358
10:29:19|2.15358
10:29:21|2.15358
10:29:22|2.15358
10:29:22|2.15358
10:29:24|2.15358
10:29:25|2.15358
10:29:26|2.15585
10:29:27|2.15585
10:29:28|2.15553
10:29:28|2.15553
10:29:31|2.15424
10:29:31|2.15424
10:29:32|2.15451
10:29:33|2.15451
10:29:34|2.15396
10:29:35|2.15396
10:29:36|2.15396
10:29:37|2.15396
10:29:38|2.15515
10:29:39|2.15515
10:29:40|2.15515
10:29:41|2.15515
10:29:44|2.15515
10:29:44|2.15515
10:29:45|2.15515
10:29:46|2.15515
10:29:47|2.15515
10:29:48|2.15585
10:29:49|2.15585
10:29:50|2.15585
10:29:51|2.15585
10:29:52|2.15585
10:29:53|2.15585
10:29:54|2.15719
10:29:55|2.15719
10:29:57|2.15724
10:29:58|2.15651
10:29:59|2.15651
10:30:00|2.15703
10:30:01|2.15703
10:30:02|2.15703
10:30:03|2.15703
10:30:04|2.15703
10:30:05|2.15703
10:30:06|2.15703
10:30:07|2.15703
10:30:07|2.15607
10:30:09|2.15607
10:30:09|2.15712
10:30:11|2.15712
10:30:12|2.15712
10:30:13|2.15712
10:30:14|2.15784
10:30:15|2.15784
10:30:16|2.15784
10:30:17|2.15706
10:30:19|2.15703
10:30:20|2.15704
10:30:22|2.15704
10:30:22|2.15988
10:30:23|2.15895
10:30:24|2.15974
10:30:26|2.16069
10:30:27|2.16069
10:30:29|2.16069
10:30:29|2.16069
10:30:30|2.16069
10:30:31|2.16069
10:30:32|2.16069
10:30:33|2.15924
10:30:34|2.15924
10:30:35|2.15924
10:30:36|2.16064
10:30:37|2.16074
10:30:38|2.16268
10:30:39|2.16268
10:30:40|2.16268
10:30:41|2.16111
10:30:42|2.16216
10:30:43|2.16216
10:30:44|2.16211
10:30:45|2.16298
10:30:46|2.1633
10:30:48|2.164
10:30:49|2.164
10:30:49|2.16405
10:30:50|2.16405
10:30:52|2.16346
10:30:53|2.16357
10:30:54|2.16317
10:30:55|2.16317
10:30:56|2.16317
10:30:57|2.16317
10:30:58|2.16317
10:30:59|2.16317
10:31:00|2.16317
10:31:01|2.16318
10:31:02|2.16317
10:31:03|2.16219
10:31:04|2.16219
10:31:05|2.16395
10:31:06|2.16395
10:31:07|2.16395
10:31:08|2.16375
10:31:09|2.163
10:31:10|2.163
10:31:11|2.16251
10:31:12|2.16251
10:31:13|2.16251
10:31:14|2.16251
10:31:15|2.16276
10:31:16|2.16283
10:31:17|2.1634
10:31:18|2.1634
10:31:20|2.16223
10:31:20|2.16223
10:31:22|2.15989
10:31:24|2.15882
10:31:24|2.15882
10:31:25|2.15882
10:31:26|2.16041
10:31:27|2.15993
10:31:29|2.16102
10:31:30|2.16102
10:31:30|2.16102
10:31:31|2.16055
10:31:33|2.16041
10:31:34|2.16086
10:31:35|2.16086
10:31:36|2.161
10:31:37|2.16175
10:31:39|2.16175
10:31:39|2.16229
10:31:40|2.16229
10:31:41|2.16229
10:31:42|2.16259
10:31:43|2.16223
10:31:44|2.16168
10:31:45|2.16168
10:31:46|2.16149
10:31:47|2.16149
10:31:48|2.16149
10:31:50|2.16313
10:31:51|2.16313
10:31:52|2.16313
10:31:52|2.16427
10:31:54|2.16522
10:31:55|2.16588
10:31:56|2.16588
10:31:57|2.16599
10:31:59|2.16671
10:31:59|2.16671
10:32:00|2.16671
10:32:01|2.16671
10:32:03|2.16734
10:32:04|2.16734
10:32:05|2.16733
10:32:06|2.16734
10:32:07|2.1679
10:32:08|2.168
10:32:10|2.16776
10:32:10|2.17
10:32:11|2.17061
10:32:12|2.17166
10:32:14|2.17129
10:32:14|2.17129
10:32:15|2.17129
10:32:16|2.17263
10:32:17|2.17263
10:32:18|2.17342
10:32:20|2.17397
10:32:21|2.17397
10:32:22|2.1748
10:32:24|2.1748
10:32:25|2.17313
10:32:26|2.17094
10:32:27|2.17094
10:32:28|2.17094
10:32:29|2.17094
10:32:30|2.17094
10:32:31|2.17094
10:32:32|2.17094
10:32:33|2.171
10:32:34|2.17051
10:32:35|2.17051
10:32:36|2.16936
10:32:37|2.16936
10:32:39|2.16985
10:32:39|2.169
10:32:40|2.169
10:32:41|2.169
10:32:43|2.169
10:32:43|2.169
10:32:44|2.169
10:32:46|2.169
10:32:47|2.169
10:32:48|2.169
10:32:49|2.169
10:32:50|2.169
10:32:51|2.16931
10:32:52|2.16931
10:32:53|2.16931
10:32:54|2.16931
10:32:55|2.16931
10:32:56|2.16931
10:32:57|2.16931
10:32:58|2.16931
10:32:59|2.1696
10:33:00|2.1696
10:33:01|2.1696
10:33:02|2.16885
10:33:03|2.16825
10:33:04|2.1675
10:33:05|2.16621
10:33:06|2.16514
10:33:07|2.16514
10:33:08|2.16514
10:33:09|2.16491
10:33:10|2.16539
10:33:12|2.16539
10:33:12|2.16539
10:33:13|2.16539
10:33:14|2.16539
10:33:16|2.16539
10:33:17|2.16539
10:33:17|2.16539
10:33:18|2.16539
10:33:20|2.16539
10:33:21|2.16539
10:33:23|2.16539
10:33:24|2.16539
10:33:25|2.16664
10:33:26|2.16664
10:33:27|2.16664
10:33:28|2.16812
10:33:29|2.16812
10:33:30|2.16854
10:33:31|2.16846
10:33:32|2.16946
10:33:33|2.16946
10:33:34|2.16915
10:33:35|2.16915
10:33:36|2.16915
10:33:37|2.16915
10:33:38|2.16915
10:33:39|2.16915
10:33:40|2.16915
10:33:42|2.16915
10:33:44|2.16915
10:33:44|2.16915
10:33:45|2.16915
10:33:46|2.16915
10:33:47|2.16788
10:33:48|2.16788
10:33:49|2.16788
10:33:50|2.16788
10:33:51|2.16788
10:33:53|2.16788
10:33:54|2.16967
10:33:56|2.16985
10:33:56|2.16985
10:33:57|2.16985
10:33:58|2.17
10:33:59|2.17
10:34:00|2.17181
10:34:01|2.17186
10:34:02|2.17186
10:34:03|2.17186
10:34:05|2.17186
10:34:06|2.17186
10:34:07|2.17186
10:34:08|2.17022
10:34:09|2.17022
10:34:09|2.1711
10:34:10|2.17001
10:34:11|2.17001
10:34:12|2.17001
10:34:13|2.17001
10:34:14|2.17001
10:34:16|2.17001
10:34:17|2.17001
10:34:18|2.169
10:34:19|2.169
10:34:20|2.169
10:34:21|2.169
10:34:22|2.169
10:34:23|2.169
10:34:24|2.16795
10:34:26|2.16794
10:34:26|2.16794
10:34:28|2.16794
10:34:29|2.16794
10:34:31|2.16835
10:34:32|2.16787
10:34:33|2.16776
10:34:33|2.16776
10:34:35|2.16776
10:34:36|2.16776
10:34:38|2.16776
10:34:38|2.16776
10:34:39|2.16776
10:34:40|2.16776
10:34:41|2.1699
10:34:42|2.1699
10:34:43|2.16926
10:34:44|2.16926
10:34:45|2.16926
10:34:46|2.17
10:34:47|2.17044
10:34:48|2.17132
10:34:49|2.17186
10:34:50|2.17186
10:34:51|2.17186
10:34:52|2.17186
10:34:54|2.17186
10:34:55|2.17035
10:34:56|2.17035
10:34:57|2.16926
10:34:58|2.16926
10:34:59|2.16926
10:35:01|2.16926
10:35:01|2.16926
10:35:02|2.16926
10:35:04|2.16926
10:35:05|2.17225
10:35:06|2.17225
10:35:07|2.17225
10:35:07|2.17225
10:35:09|2.17342
10:35:10|2.17225
10:35:11|2.17225
10:35:12|2.17313
10:35:13|2.17313
10:35:14|2.17397
10:35:15|2.17397
10:35:16|2.17397
10:35:17|2.17397
10:35:18|2.17397
10:35:19|2.17397
10:35:20|2.17225
10:35:21|2.17225
10:35:22|2.17225
10:35:24|2.17225
10:35:25|2.17171
10:35:27|2.17171
10:35:28|2.17171
10:35:29|2.17171
10:35:29|2.17127
10:35:30|2.172
10:35:31|2.172
10:35:33|2.17173
10:35:33|2.17173
10:35:35|2.17091
10:35:36|2.17179
10:35:36|2.17167
10:35:39|2.1687
10:35:40|2.1687
10:35:41|2.1687
10:35:42|2.1687
10:35:43|2.1687
10:35:44|2.1687
10:35:45|2.1687
10:35:46|2.1721
10:35:46|2.1721
10:35:48|2.1721
10:35:48|2.1721
10:35:50|2.17099
10:35:51|2.17099
10:35:52|2.17099
10:35:53|2.17131
10:35:53|2.17131
10:35:55|2.17131
10:35:56|2.17131
10:35:56|2.17131
10:35:58|2.17131
10:35:59|2.172
10:36:00|2.1735
10:36:00|2.173
10:36:01|2.17424
10:36:03|2.17444
10:36:04|2.17444
10:36:04|2.17444
10:36:06|2.17444
10:36:07|2.17444
10:36:08|2.17444
10:36:08|2.17444
10:36:10|2.17444
10:36:10|2.17444
10:36:11|2.17444
10:36:13|2.17444
10:36:14|2.17397
10:36:14|2.17437
10:36:16|2.17437
10:36:17|2.17437
10:36:18|2.17437
10:36:19|2.17437
10:36:20|2.17444
10:36:21|2.17444
10:36:21|2.17444
10:36:23|2.17444
10:36:25|2.17264
10:36:25|2.172
10:36:27|2.17099
10:36:28|2.17099
10:36:29|2.17099
10:36:30|2.17099
10:36:32|2.17099
10:36:32|2.17099
10:36:33|2.17099
10:36:34|2.17271
10:36:35|2.17326
10:36:36|2.17326
10:36:37|2.17326
10:36:38|2.17326
10:36:40|2.17404
10:36:40|2.17404
10:36:41|2.17443
10:36:42|2.17444
10:36:43|2.17444
10:36:44|2.17444
10:36:45|2.17404
10:36:46|2.17404
10:36:47|2.1743
10:36:48|2.1738
10:36:49|2.175
10:36:50|2.175
10:36:51|2.175
10:36:52|2.175
10:36:53|2.175
10:36:54|2.17566
10:36:55|2.17573
10:36:56|2.17573
10:36:57|2.17733
10:36:58|2.17771
10:36:59|2.17838
10:37:01|2.179
10:37:03|2.17818
10:37:03|2.17818
10:37:04|2.17512
10:37:05|2.17512
10:37:06|2.17512
10:37:07|2.17512
10:37:08|2.17535
10:37:09|2.17535
10:37:10|2.17535
10:37:11|2.17535
10:37:12|2.17535
10:37:13|2.17535
10:37:14|2.17509
10:37:15|2.17472
10:37:16|2.17472
10:37:17|2.17472
10:37:18|2.17421
10:37:19|2.17421
10:37:20|2.17421
10:37:21|2.17421
10:37:22|2.17421
10:37:23|2.17421
10:37:25|2.17353
10:37:27|2.173
10:37:28|2.173
10:37:29|2.17186
10:37:31|2.17186
10:37:32|2.17186
10:37:32|2.17064
10:37:33|2.17064
10:37:35|2.17129
10:37:35|2.17129
10:37:37|2.16967
10:37:38|2.16967
10:37:39|2.1696
10:37:40|2.17077
10:37:41|2.17077
10:37:42|2.17077
10:37:43|2.17077
10:37:44|2.16915
10:37:45|2.17004
10:37:46|2.17077
10:37:47|2.17153
10:37:48|2.17153
10:37:49|2.17186
10:37:50|2.17186
10:37:51|2.17186
10:37:52|2.1718
10:37:53|2.1718
10:37:54|2.1718
10:37:55|2.17186
10:37:56|2.17171
10:37:57|2.17171
10:37:59|2.17171
10:38:00|2.17115
10:38:01|2.17115
10:38:02|2.17115
10:38:04|2.17171
10:38:04|2.16968
10:38:05|2.16937
10:38:06|2.16937
10:38:07|2.16911
10:38:08|2.16974
10:38:09|2.16974
10:38:10|2.16975
10:38:11|2.16999
10:38:12|2.16999
10:38:14|2.16999
10:38:14|2.16904
10:38:16|2.169
10:38:17|2.169
10:38:18|2.16901
10:38:19|2.169
10:38:20|2.169
10:38:21|2.1688
10:38:22|2.1688
10:38:22|2.16777
10:38:23|2.16706
10:38:25|2.1675
10:38:26|2.1675
10:38:26|2.16702
10:38:28|2.16702
10:38:29|2.16657
10:38:30|2.16657
10:38:32|2.16657
10:38:32|2.16657
10:38:33|2.16697
10:38:34|2.16697
10:38:35|2.16702
10:38:36|2.16702
10:38:38|2.16702
10:38:39|2.16702
10:38:39|2.16702
10:38:41|2.16689
10:38:42|2.16689
10:38:43|2.16689
10:38:44|2.16689
10:38:45|2.16719
10:38:47|2.16719
10:38:47|2.16719
10:38:48|2.16719
10:38:49|2.16815
10:38:50|2.16752
10:38:51|2.16752
10:38:52|2.16752
10:38:54|2.16752
10:38:55|2.16752
10:38:56|2.16752
10:38:56|2.16893
10:38:57|2.16893
10:38:59|2.16893
10:39:00|2.16893
10:39:00|2.16893
10:39:02|2.16776
10:39:03|2.16828
10:39:03|2.16655
10:39:05|2.16655
10:39:06|2.16654
10:39:08|2.16654
10:39:08|2.16654
10:39:09|2.16654
10:39:10|2.16415
10:39:11|2.16346
10:39:12|2.16338
10:39:13|2.16293
10:39:14|2.16293
10:39:15|2.16318
10:39:17|2.16318
10:39:17|2.16301
10:39:18|2.16314
10:39:19|2.16388
10:39:20|2.16388
10:39:21|2.16388
10:39:22|2.16388
10:39:23|2.16479
10:39:24|2.16527
10:39:25|2.16524
10:39:26|2.16524
10:39:27|2.16524
10:39:28|2.16524
10:39:30|2.16524
10:39:31|2.16524
10:39:31|2.16524
10:39:32|2.16521
10:39:34|2.16521
10:39:35|2.16521
10:39:36|2.16662
10:39:37|2.16777
10:39:39|2.16777
10:39:39|2.16739
10:39:41|2.16739
10:39:41|2.16739
10:39:43|2.16739
10:39:44|2.16766
10:39:44|2.16802
10:39:46|2.16911
10:39:47|2.17
10:39:47|2.17
10:39:49|2.17
10:39:50|2.17087
10:39:50|2.17022
10:39:52|2.17123
10:39:53|2.17123
10:39:54|2.1713
10:39:55|2.17165
10:39:56|2.17165
10:39:57|2.1726
10:39:58|2.1726
10:39:59|2.1726
10:40:00|2.1726
10:40:01|2.17171
10:40:02|2.17171
10:40:03|2.17171
10:40:04|2.17171
10:40:05|2.17171
10:40:06|2.17171
10:40:07|2.17171
10:40:08|2.17171
10:40:09|2.17042
10:40:10|2.17042
10:40:11|2.17
10:40:12|2.16901
10:40:13|2.16901
10:40:14|2.1695
10:40:16|2.1695
10:40:17|2.1695
10:40:17|2.1695
10:40:18|2.16766
10:40:20|2.16766
10:40:21|2.16766
10:40:22|2.16766
10:40:22|2.16766
10:40:23|2.16766
10:40:24|2.16766
10:40:25|2.16766
10:40:26|2.16766
10:40:27|2.16766
10:40:28|2.17064
10:40:30|2.17155
10:40:30|2.17155
10:40:32|2.17171
10:40:33|2.17171
10:40:35|2.17042
10:40:36|2.17042
10:40:37|2.17042
10:40:38|2.17042
10:40:39|2.17071
10:40:40|2.17042
10:40:41|2.17042
10:40:42|2.17042
10:40:43|2.17042
10:40:44|2.17042
10:40:45|2.17042
10:40:46|2.17067
10:40:47|2.17067
10:40:48|2.17067
10:40:49|2.17067
10:40:50|2.17067
10:40:51|2.17067
10:40:52|2.17067
10:40:53|2.1692
10:40:54|2.1692
10:40:55|2.1692
10:40:56|2.1692
10:40:57|2.1692
10:40:58|2.1692
10:41:00|2.1698
10:41:01|2.1698
10:41:02|2.16891
10:41:02|2.16808
10:41:03|2.16808
10:41:04|2.16709
10:41:06|2.167
10:41:07|2.16681
10:41:07|2.1668
10:41:08|2.1668
10:41:10|2.16619
10:41:10|2.16546
10:41:12|2.16578
10:41:13|2.16578
10:41:14|2.16578
10:41:15|2.16578
10:41:16|2.16578
10:41:17|2.16449
10:41:18|2.16449
10:41:19|2.16467
10:41:19|2.16467
10:41:21|2.16516
10:41:22|2.16516
10:41:23|2.16624
10:41:25|2.16632
10:41:25|2.16762
10:41:26|2.1688
10:41:27|2.16815
10:41:29|2.16909
10:41:31|2.16909
10:41:32|2.16846
10:41:34|2.16846
10:41:34|2.16856
10:41:35|2.16914
10:41:36|2.16914
10:41:37|2.16839
10:41:38|2.16839
10:41:39|2.16839
10:41:40|2.1691
10:41:41|2.1691
10:41:42|2.1691
10:41:44|2.17122
10:41:46|2.1717
10:41:46|2.1717
10:41:47|2.17007
10:41:49|2.17009
10:41:49|2.1705
10:41:50|2.1705
10:41:51|2.1705
10:41:52|2.1705
10:41:53|2.1705
10:41:54|2.1705
10:41:55|2.1705
10:41:56|2.17066
10:41:57|2.16927
10:41:58|2.16907
10:41:59|2.16907
10:42:00|2.16907
10:42:01|2.16967
10:42:03|2.16967
10:42:03|2.16967
10:42:04|2.17019
10:42:05|2.17019
10:42:06|2.17019
10:42:08|2.17019
10:42:08|2.16931
10:42:10|2.16931
10:42:11|2.16931
10:42:12|2.16849
10:42:13|2.16932
10:42:15|2.17073
10:42:16|2.17157
10:42:17|2.17157
10:42:18|2.17157
10:42:18|2.17157
10:42:20|2.17157
10:42:22|2.17157
10:42:22|2.17157
10:42:23|2.17157
10:42:24|2.17157
10:42:25|2.16796
10:42:26|2.16796
10:42:27|2.16796
10:42:28|2.16772
10:42:30|2.16744
10:42:32|2.16744
10:42:32|2.16744
10:42:34|2.16555
10:42:36|2.16555
10:42:36|2.16555
10:42:37|2.16555
10:42:38|2.16555
10:42:40|2.16555
10:42:41|2.16555
10:42:42|2.16559
10:42:43|2.16674
10:42:44|2.16674
10:42:45|2.16674
10:42:46|2.16674
10:42:47|2.16674
10:42:48|2.16607
10:42:49|2.16607
10:42:50|2.16607
10:42:51|2.16607
10:42:52|2.16607
10:42:53|2.16607
10:42:54|2.16607
10:42:55|2.16602
10:42:57|2.16602
10:42:57|2.16602
10:42:58|2.16602
10:42:59|2.16602
10:43:01|2.16602
10:43:02|2.16602
10:43:03|2.16602
10:43:04|2.16627
10:43:05|2.16627
10:43:06|2.16627
10:43:07|2.16627
10:43:08|2.16627
10:43:09|2.16627
10:43:10|2.16625
10:43:11|2.16737
10:43:12|2.16578
10:43:13|2.16626
10:43:14|2.16479
10:43:15|2.16635
10:43:16|2.16635
10:43:17|2.16635
10:43:18|2.1652
10:43:19|2.16479
10:43:20|2.16441
10:43:21|2.16441
10:43:22|2.16386
10:43:23|2.16386
10:43:24|2.16386
10:43:25|2.16386
10:43:26|2.16386
10:43:27|2.16386
10:43:28|2.16386
10:43:29|2.16386
10:43:30|2.16347
10:43:31|2.16293
10:43:33|2.16293
10:43:33|2.16293
10:43:34|2.16203
10:43:35|2.16116
10:43:37|2.16041
10:43:38|2.16037
10:43:39|2.16064
10:43:40|2.16064
10:43:41|2.16089
10:43:41|2.16089
10:43:42|2.1604
10:43:43|2.15899
10:43:45|2.1588
10:43:45|2.15876
10:43:47|2.15876
10:43:47|2.15876
10:43:48|2.16029
10:43:50|2.16029
10:43:51|2.16029
10:43:52|2.1605
10:43:53|2.16147
10:43:54|2.16147
10:43:54|2.16282
10:43:55|2.16282
10:43:57|2.16099
10:43:58|2.16099
10:43:59|2.16099
10:44:00|2.16155
10:44:01|2.16155
10:44:02|2.16155
10:44:03|2.16386
10:44:04|2.16386
10:44:05|2.16386
10:44:06|2.16386
10:44:07|2.16386
10:44:08|2.16386
10:44:09|2.16213
10:44:10|2.16213
10:44:11|2.16213
10:44:13|2.16301
10:44:13|2.16301
10:44:15|2.16301
10:44:15|2.16301
10:44:16|2.16301
10:44:18|2.16265
10:44:18|2.16265
10:44:20|2.16265
10:44:20|2.16265
10:44:21|2.16265
10:44:22|2.16414
10:44:23|2.16386
10:44:25|2.16386
10:44:26|2.16386
10:44:26|2.16386
10:44:27|2.16268
10:44:29|2.1629
10:44:30|2.1629
10:44:31|2.1629
10:44:33|2.1625
10:44:34|2.16243
10:44:36|2.16233
10:44:36|2.1613
10:44:38|2.1613
10:44:39|2.1613
10:44:40|2.1613
10:44:41|2.1613
10:44:42|2.16109
10:44:43|2.16279
10:44:44|2.16305
10:44:46|2.16426
10:44:46|2.16426
10:44:47|2.16426
10:44:48|2.16426
10:44:49|2.16531
10:44:50|2.16531
10:44:51|2.16543
10:44:52|2.16543
10:44:53|2.16543
10:44:54|2.16543
10:44:55|2.16543
10:44:56|2.16543
10:44:57|2.16543
10:44:58|2.16543
10:44:59|2.16618
10:45:01|2.16619
10:45:02|2.16621
10:45:03|2.16558
10:45:05|2.16621
10:45:05|2.16586
10:45:06|2.1664
10:45:07|2.16651
10:45:08|2.16796
10:45:09|2.16881
10:45:10|2.16881
10:45:11|2.16923
10:45:12|2.1696
10:45:13|2.1696
10:45:14|2.1696
10:45:15|2.16797
10:45:16|2.16923
10:45:17|2.16923
10:45:18|2.16904
10:45:19|2.16947
10:45:20|2.16947
10:45:21|2.16947
10:45:22|2.16947
10:45:23|2.16947
10:45:24|2.16947
10:45:25|2.16947
10:45:26|2.16947
10:45:27|2.16947
10:45:28|2.16947
10:45:29|2.16947
10:45:30|2.16947
10:45:31|2.16738
10:45:33|2.16738
10:45:35|2.16738
10:45:36|2.16738
10:45:38|2.16738
10:45:38|2.16738
10:45:39|2.16738
10:45:40|2.16738
10:45:41|2.16738
10:45:42|2.16738
10:45:43|2.16905
10:45:44|2.16974
10:45:45|2.16974
10:45:46|2.16974
10:45:47|2.16974
10:45:49|2.16974
10:45:49|2.16974
10:45:50|2.16974
10:45:51|2.16974
10:45:53|2.16851
10:45:53|2.16851
10:45:55|2.16851
10:45:55|2.16851
10:45:56|2.16801
10:45:58|2.16801
10:45:58|2.16801
10:46:00|2.16877
10:46:01|2.16877
10:46:02|2.16877
10:46:03|2.16877
10:46:04|2.16877
10:46:06|2.17129
10:46:06|2.17129
10:46:08|2.17129
10:46:09|2.17129
10:46:10|2.17129
10:46:11|2.17171
10:46:12|2.17139
10:46:13|2.1714
10:46:15|2.1714
10:46:15|2.1714
10:46:16|2.17192
10:46:17|2.17265
10:46:19|2.17265
10:46:19|2.17265
10:46:20|2.17332
10:46:22|2.17342
10:46:23|2.17351
10:46:24|2.17331
10:46:25|2.174
10:46:26|2.174
10:46:27|2.174
10:46:28|2.174
10:46:29|2.174
10:46:30|2.174
10:46:31|2.17293
10:46:32|2.17293
10:46:33|2.17293
10:46:34|2.17
10:46:35|2.16885
10:46:37|2.16885
10:46:38|2.16817
10:46:40|2.16817
10:46:41|2.16817
10:46:42|2.16817
10:46:43|2.16817
10:46:45|2.16817
10:46:45|2.16817
10:46:47|2.16817
10:46:48|2.1706
10:46:49|2.1706
10:46:49|2.1706
10:46:51|2.1706
10:46:52|2.17019
10:46:53|2.17019
10:46:55|2.17047
10:46:56|2.17019
10:46:57|2.17019
10:46:57|2.16852
10:46:59|2.16852
10:47:01|2.16852
10:47:01|2.16852
10:47:02|2.16852
10:47:03|2.16852
10:47:04|2.16852
10:47:05|2.16852
10:47:06|2.16796
10:47:07|2.16662
10:47:08|2.16662
10:47:09|2.16662
10:47:10|2.16662
10:47:11|2.16662
10:47:12|2.16504
10:47:13|2.16461
10:47:14|2.16386
10:47:15|2.16302
10:47:16|2.16302
10:47:17|2.16302
10:47:18|2.16302
10:47:19|2.16302
10:47:20|2.16302
10:47:22|2.16472
10:47:23|2.16472
10:47:24|2.16472
10:47:25|2.16472
10:47:25|2.16472
10:47:27|2.16472
10:47:28|2.16472
10:47:29|2.16472
10:47:31|2.16472
10:47:31|2.16472
10:47:32|2.16495
10:47:33|2.16495
10:47:35|2.16495
10:47:37|2.16495
10:47:38|2.16304
10:47:40|2.16297
10:47:40|2.16297
10:47:42|2.16297
10:47:43|2.16297
10:47:44|2.16297
10:47:45|2.16297
10:47:46|2.16297
10:47:47|2.16297
10:47:49|2.16297
10:47:50|2.16297
10:47:51|2.16297
10:47:51|2.16342
10:47:52|2.16342
10:47:54|2.16342
10:47:54|2.16357
10:47:56|2.16357
10:47:56|2.16289
10:47:58|2.16289
10:47:58|2.16289
10:47:59|2.16289
10:48:01|2.16289
10:48:02|2.16289
10:48:02|2.16289
10:48:04|2.16531
10:48:04|2.16531
10:48:06|2.16505
10:48:07|2.16505
10:48:08|2.16505
10:48:09|2.16456
10:48:10|2.16456
10:48:11|2.16456
10:48:12|2.16456
10:48:13|2.16456
10:48:14|2.16456
10:48:15|2.16456
10:48:16|2.16576
10:48:17|2.16576
10:48:18|2.16576
10:48:19|2.16576
10:48:20|2.16576
10:48:21|2.16576
10:48:22|2.16576
10:48:24|2.16576
10:48:24|2.16576
10:48:26|2.1646
10:48:26|2.1646
10:48:27|2.16461
10:48:28|2.1646
10:48:30|2.16335
10:48:31|2.16335
10:48:32|2.16335
10:48:33|2.16335
10:48:34|2.16289
10:48:35|2.16276
10:48:36|2.16244
10:48:38|2.16
10:48:39|2.16
10:48:40|2.16074
10:48:41|2.16074
10:48:42|2.16074
10:48:43|2.16074
10:48:45|2.16074
10:48:46|2.16173
10:48:47|2.16246
10:48:48|2.16246
10:48:48|2.16246
10:48:50|2.16587
10:48:51|2.16587
10:48:52|2.16587
10:48:53|2.16587
10:48:54|2.16587
10:48:55|2.16374
10:48:56|2.16374
10:48:57|2.16374
10:48:58|2.16374
10:48:59|2.16374
10:49:00|2.16374
10:49:01|2.16474
10:49:02|2.16474
10:49:03|2.16474
10:49:05|2.16474
10:49:06|2.16474
10:49:06|2.16474
10:49:07|2.16474
10:49:09|2.16521
10:49:10|2.1664
10:49:11|2.1664
10:49:11|2.16761
10:49:12|2.16761
10:49:13|2.16761
10:49:14|2.16761
10:49:16|2.16761
10:49:17|2.16761
10:49:18|2.16748
10:49:19|2.16789
10:49:21|2.16789
10:49:21|2.16789
10:49:22|2.16789
10:49:23|2.16789
10:49:24|2.16789
10:49:25|2.16789
10:49:27|2.1666
10:49:28|2.16631
10:49:29|2.16689
10:49:30|2.16689
10:49:31|2.16689
10:49:31|2.16689
10:49:32|2.16689
10:49:34|2.16689
10:49:34|2.16689
10:49:36|2.16689
10:49:37|2.16689
10:49:39|2.1677
10:49:40|2.16714
10:49:42|2.16718
10:49:42|2.16679
10:49:43|2.16679
10:49:44|2.16714
10:49:46|2.16714
10:49:46|2.16714
10:49:48|2.16549
10:49:49|2.16549
10:49:50|2.16549
10:49:50|2.16549
10:49:52|2.16549
10:49:53|2.16549
10:49:54|2.16549
10:49:54|2.16549
10:49:56|2.16549
10:49:57|2.16549
10:49:58|2.16549
10:49:59|2.16549
10:50:00|2.16549
10:50:01|2.16733
10:50:02|2.1679
10:50:03|2.1679
10:50:03|2.16871
10:50:04|2.16871
10:50:06|2.16871
10:50:06|2.16871
10:50:08|2.16802
10:50:09|2.16802
10:50:10|2.16802
10:50:11|2.16802
10:50:12|2.16802
10:50:13|2.16802
10:50:14|2.16802
10:50:15|2.16802
10:50:17|2.16919
10:50:17|2.16919
10:50:18|2.16919
10:50:19|2.16865
10:50:20|2.16865
10:50:21|2.16865
10:50:23|2.16865
10:50:23|2.16865
10:50:24|2.16865
10:50:25|2.16918
10:50:26|2.16918
10:50:27|2.16918
10:50:28|2.16918
10:50:29|2.16918
10:50:30|2.16918
10:50:31|2.16918
10:50:32|2.16802
10:50:33|2.16802
10:50:34|2.16802
10:50:35|2.16802
10:50:36|2.16802
10:50:38|2.16843
10:50:39|2.16843
10:50:40|2.16843
10:50:41|2.16843
10:50:43|2.16694
10:50:43|2.16572
10:50:45|2.16572
10:50:45|2.16572
10:50:47|2.16572
10:50:47|2.16572
10:50:48|2.16572
10:50:50|2.16572
10:50:51|2.16572
10:50:52|2.16572
10:50:52|2.16572
10:50:53|2.16477
10:50:54|2.16468
10:50:56|2.16468
10:50:57|2.16402
10:50:57|2.16338
10:50:58|2.16147
10:51:00|2.16147
10:51:01|2.16147
10:51:02|2.16147
10:51:03|2.16147
10:51:04|2.16147
10:51:05|2.16147
10:51:06|2.16147
10:51:07|2.16147
10:51:08|2.16147
10:51:09|2.16147
10:51:10|2.16147
10:51:11|2.1621
10:51:12|2.1621
10:51:13|2.16077
10:51:14|2.16
10:51:15|2.16
10:51:16|2.16171
10:51:17|2.16171
10:51:18|2.16088
10:51:19|2.16088
10:51:20|2.16088
10:51:21|2.16088
10:51:22|2.16088
10:51:23|2.16088
10:51:24|2.16132
10:51:25|2.16132
10:51:26|2.16132
10:51:27|2.16132
10:51:28|2.16027
10:51:29|2.16027
10:51:30|2.16027
10:51:32|2.16027
10:51:32|2.16027
10:51:33|2.16027
10:51:34|2.16027
10:51:35|2.16027
10:51:36|2.16027
10:51:38|2.16027
10:51:38|2.16027
10:51:39|2.16091
10:51:40|2.16091
10:51:42|2.16027
10:51:44|2.16027
10:51:44|2.16027
10:51:46|2.16054
10:51:47|2.16054
10:51:48|2.16054
10:51:49|2.16054
10:51:50|2.16054
10:51:51|2.16054
10:51:52|2.16054
10:51:53|2.16054
10:51:54|2.16131
10:51:55|2.16131
10:51:56|2.16131
10:51:57|2.16131
10:51:58|2.16131
10:51:59|2.16
10:52:00|2.16
10:52:01|2.16
10:52:02|2.15908
10:52:03|2.15901
10:52:04|2.15901
10:52:05|2.15901
10:52:06|2.15899
10:52:07|2.16066
10:52:08|2.15839
10:52:09|2.15825
10:52:10|2.15815
10:52:11|2.15719
10:52:12|2.15585
10:52:13|2.1558
10:52:14|2.15547
10:52:15|2.15547
10:52:17|2.157
10:52:18|2.157
10:52:19|2.157
10:52:19|2.15604
10:52:21|2.15604
10:52:21|2.15604
10:52:22|2.15696
10:52:23|2.15736
10:52:24|2.1581
10:52:26|2.1581
10:52:27|2.15919
10:52:27|2.15919
10:52:29|2.15919
10:52:30|2.15963
10:52:31|2.15967
10:52:32|2.16
10:52:33|2.16038
10:52:34|2.16159
10:52:35|2.16177
10:52:36|2.1596
10:52:37|2.16147
10:52:38|2.16147
10:52:39|2.16266
10:52:40|2.16266
10:52:42|2.16266
10:52:43|2.16266
10:52:45|2.16266
10:52:46|2.16266
10:52:46|2.16266
10:52:48|2.16266
10:52:49|2.16266
10:52:49|2.16322
10:52:51|2.16379
10:52:52|2.16397
10:52:52|2.16463
10:52:54|2.16522
10:52:55|2.16534
10:52:55|2.16534
10:52:56|2.16614
10:52:58|2.16634
10:52:59|2.16679
10:52:59|2.16679
10:53:01|2.16679
10:53:02|2.16679
10:53:02|2.16679
10:53:03|2.16679
10:53:05|2.16679
10:53:07|2.16467
10:53:08|2.16467
10:53:09|2.16634
10:53:10|2.16608
10:53:11|2.16608
10:53:12|2.16679
10:53:13|2.16698
10:53:14|2.16698
10:53:16|2.16725
10:53:16|2.16725
10:53:17|2.1672
10:53:18|2.1672
10:53:19|2.1671
10:53:20|2.1671
10:53:21|2.16752
10:53:22|2.16813
10:53:24|2.16916
10:53:24|2.16916
10:53:25|2.16783
10:53:26|2.16783
10:53:27|2.16783
10:53:28|2.16783
10:53:29|2.16783
10:53:30|2.16783
10:53:31|2.16783
10:53:32|2.16829
10:53:33|2.16829
10:53:34|2.16822
10:53:35|2.16822
10:53:36|2.16822
10:53:37|2.16822
10:53:38|2.16822
10:53:39|2.16822
10:53:41|2.16923
10:53:43|2.16947
10:53:43|2.1706
10:53:45|2.16997
10:53:46|2.16997
10:53:47|2.16993
10:53:48|2.17059
10:53:50|2.17016
10:53:50|2.17016
10:53:51|2.17016
10:53:53|2.17016
10:53:54|2.16897
10:53:55|2.16897
10:53:56|2.16897
10:53:57|2.16897
10:53:59|2.16915
10:53:59|2.16915
10:54:00|2.16915
10:54:01|2.16915
10:54:02|2.16915
10:54:03|2.16941
10:54:04|2.16941
10:54:06|2.16908
10:54:08|2.16908
10:54:08|2.16908
10:54:10|2.16908
10:54:11|2.16908
10:54:12|2.16908
10:54:12|2.16786
10:54:14|2.16783
10:54:16|2.1672
10:54:17|2.1672
10:54:18|2.1672
10:54:18|2.16661
10:54:20|2.16563
10:54:21|2.16563
10:54:22|2.16563
10:54:23|2.165
10:54:25|2.165
10:54:25|2.165
10:54:26|2.165
10:54:27|2.165
10:54:28|2.165
10:54:29|2.165
10:54:30|2.165
10:54:31|2.165
10:54:32|2.165
10:54:34|2.165
10:54:34|2.165
10:54:35|2.165
10:54:36|2.165
10:54:37|2.165
10:54:38|2.165
10:54:39|2.16568
10:54:40|2.16568
10:54:41|2.16779
10:54:43|2.16767
10:54:44|2.16767
10:54:46|2.16792
10:54:46|2.16792
10:54:47|2.16792
10:54:49|2.16792
10:54:49|2.16792
10:54:51|2.16792
10:54:52|2.16792
10:54:53|2.16792
10:54:54|2.16792
10:54:55|2.16792
10:54:56|2.16792
10:54:56|2.1676
10:54:58|2.1676
10:54:59|2.1676
10:55:00|2.1676
10:55:01|2.16749
10:55:01|2.16749
10:55:03|2.16749
10:55:03|2.16749
10:55:05|2.16749
10:55:06|2.16713
10:55:07|2.16713
10:55:07|2.16713
10:55:09|2.16713
10:55:10|2.16713
10:55:11|2.16713
10:55:12|2.16713
10:55:12|2.16673
10:55:14|2.16673
10:55:15|2.16636
10:55:16|2.16636
10:55:17|2.16636
10:55:18|2.16636
10:55:19|2.16636
10:55:20|2.16636
10:55:21|2.16636
10:55:22|2.16683
10:55:23|2.16683
10:55:24|2.16615
10:55:25|2.16615
10:55:26|2.16768
10:55:27|2.16768
10:55:28|2.16768
10:55:29|2.16768
10:55:30|2.16768
10:55:31|2.16768
10:55:33|2.16813
10:55:34|2.16912
10:55:35|2.16981
10:55:35|2.16981
10:55:36|2.16981
10:55:38|2.16999
10:55:38|2.16999
10:55:39|2.16999
10:55:41|2.16999
10:55:42|2.16999
10:55:44|2.16942
10:55:45|2.16942
10:55:46|2.16942
10:55:47|2.16936
10:55:49|2.16996
10:55:50|2.16996
10:55:52|2.16959
10:55:52|2.16959
10:55:54|2.17016
10:55:55|2.17319
10:55:56|2.17187
10:55:56|2.17254
10:55:57|2.17254
10:55:59|2.17064
10:56:00|2.17064
10:56:01|2.1722
10:56:02|2.17285
10:56:04|2.1733
10:56:05|2.1733
10:56:06|2.17093
10:56:07|2.17093
10:56:08|2.17093
10:56:09|2.17093
10:56:10|2.17251
10:56:11|2.1725
10:56:12|2.1725
10:56:13|2.17042
10:56:14|2.17042
10:56:15|2.17042
10:56:16|2.16999
10:56:17|2.17022
10:56:18|2.17126
10:56:19|2.17126
10:56:20|2.17096
10:56:21|2.17096
10:56:22|2.17096
10:56:23|2.17274
10:56:23|2.17274
10:56:24|2.17274
10:56:26|2.17274
10:56:27|2.17274
10:56:29|2.17209
10:56:29|2.17156
10:56:30|2.17156
10:56:31|2.17156
10:56:32|2.17156
10:56:33|2.17156
10:56:34|2.17156
10:56:35|2.17156
10:56:36|2.17156
10:56:37|2.17156
10:56:38|2.17156
10:56:39|2.17206
10:56:40|2.17206
10:56:41|2.17206
10:56:42|2.17285
10:56:43|2.17285
10:56:45|2.17367
10:56:47|2.17272
10:56:48|2.17272
10:56:49|2.17272
10:56:50|2.17234
10:56:51|2.17234
10:56:52|2.17136
10:56:53|2.17019
10:56:54|2.17019
10:56:55|2.17019
10:56:56|2.17019
10:56:57|2.16976
10:56:58|2.16976
10:56:59|2.16976
10:57:00|2.16976
10:57:01|2.16976
10:57:02|2.16976
10:57:03|2.16976
10:57:04|2.16976
10:57:05|2.16976
10:57:06|2.16991
10:57:07|2.16991
10:57:08|2.16991
10:57:09|2.16991
10:57:10|2.17171
10:57:11|2.17171
10:57:12|2.17171
10:57:13|2.17171
10:57:14|2.17171
10:57:15|2.17171
10:57:16|2.17171
10:57:17|2.17171
10:57:19|2.17171
10:57:20|2.17024
10:57:21|2.17024
10:57:22|2.17024
10:57:23|2.17024
10:57:24|2.17024
10:57:25|2.17024
10:57:26|2.16991
10:57:27|2.16991
10:57:28|2.16991
10:57:29|2.16991
10:57:30|2.16991
10:57:31|2.16916
10:57:32|2.16916
10:57:33|2.16916
10:57:34|2.16916
10:57:35|2.16916
10:57:36|2.16916
10:57:37|2.16916
10:57:38|2.16916
10:57:39|2.16916
10:57:40|2.16916
10:57:41|2.16916
10:57:42|2.16916
10:57:43|2.16903
10:57:44|2.16903
10:57:46|2.16903
10:57:46|2.16903
10:57:48|2.16864
10:57:49|2.16864
10:57:49|2.16761
10:57:50|2.16832
10:57:51|2.16832
10:57:53|2.16832
10:57:54|2.16832
10:57:54|2.16832
10:57:55|2.16832
10:57:56|2.16654
10:57:57|2.16565
10:57:58|2.1649
10:57:59|2.16616
10:58:00|2.16616
10:58:02|2.16616
10:58:02|2.16616
10:58:04|2.16616
10:58:05|2.16616
10:58:06|2.16776
10:58:07|2.16776
10:58:08|2.16776
10:58:09|2.16805
10:58:10|2.16805
10:58:11|2.16805
10:58:12|2.17
10:58:13|2.16979
10:58:14|2.17043
10:58:15|2.17043
10:58:16|2.17043
10:58:17|2.17043
10:58:18|2.17043
10:58:19|2.17043
10:58:20|2.17043
10:58:21|2.17043
10:58:23|2.17082
10:58:23|2.17082
10:58:24|2.17082
10:58:25|2.17157
10:58:27|2.17157
10:58:28|2.17157
10:58:29|2.17157
10:58:30|2.17157
10:58:31|2.1709
10:58:32|2.1709
10:58:33|2.17043
10:58:34|2.17043
10:58:35|2.17043
10:58:36|2.17043
10:58:37|2.17043
10:58:38|2.17091
10:58:39|2.17091
10:58:40|2.16979
10:58:41|2.16979
10:58:42|2.16979
10:58:43|2.16979
10:58:44|2.16979
10:58:45|2.16979
10:58:47|2.16979
10:58:48|2.17139
10:58:49|2.17079
10:58:50|2.17079
10:58:52|2.17119
10:58:52|2.17119
10:58:54|2.17119
10:58:54|2.17119
10:58:56|2.17119
10:58:57|2.17119
10:58:58|2.17119
10:58:59|2.17119
10:59:01|2.17
10:59:01|2.17
10:59:02|2.16938
10:59:03|2.16797
10:59:04|2.1673
10:59:05|2.1673
10:59:06|2.1673
10:59:08|2.1673
10:59:09|2.1673
10:59:11|2.1673
10:59:11|2.1673
10:59:12|2.1673
10:59:13|2.16751
10:59:14|2.16751
10:59:15|2.16687
10:59:16|2.16687
10:59:17|2.16687
10:59:18|2.1664
10:59:19|2.1664
10:59:20|2.165
10:59:21|2.165
10:59:22|2.165
10:59:23|2.165
10:59:24|2.165
10:59:25|2.16391
10:59:26|2.16347
10:59:27|2.16347
10:59:28|2.16347
10:59:30|2.16385
10:59:30|2.16385
10:59:31|2.16481
10:59:33|2.16498
10:59:34|2.16498
10:59:35|2.16478
10:59:36|2.16478
10:59:37|2.16478
10:59:38|2.16385
10:59:39|2.16365
10:59:39|2.16365
10:59:41|2.16365
10:59:42|2.16365
10:59:43|2.16347
10:59:44|2.16365
10:59:45|2.16365
10:59:46|2.16365
10:59:46|2.16493
10:59:49|2.16493
10:59:49|2.16493
10:59:50|2.16493
10:59:51|2.16325
10:59:52|2.16325
10:59:54|2.1632
10:59:54|2.16443
10:59:55|2.16568
10:59:57|2.1648
10:59:58|2.16442
10:59:59|2.16442
11:00:00|2.16442
11:00:00|2.16442
11:00:02|2.16442
11:00:04|2.16347
11:00:04|2.16347
11:00:05|2.16272
11:00:06|2.16243
11:00:07|2.16294
11:00:09|2.16241
11:00:10|2.16241
11:00:10|2.16241
11:00:11|2.16241
11:00:12|2.16133
11:00:13|2.16
11:00:14|2.16012
11:00:15|2.16001
11:00:17|2.16001
11:00:18|2.16001
11:00:19|2.16001
11:00:20|2.16001
11:00:21|2.16
11:00:22|2.16001
11:00:23|2.16001
11:00:24|2.16
11:00:25|2.16
11:00:26|2.16
11:00:27|2.16
11:00:28|2.16
11:00:29|2.16
11:00:30|2.15903
11:00:31|2.15999
11:00:32|2.15999
11:00:33|2.15999
11:00:34|2.15999
11:00:35|2.15999
11:00:36|2.15999
11:00:37|2.15999
11:00:38|2.16307
11:00:39|2.16307
11:00:40|2.16307
11:00:41|2.16172
11:00:42|2.16172
11:00:43|2.16172
11:00:44|2.16172
11:00:45|2.16207
11:00:46|2.16207
11:00:47|2.16207
11:00:49|2.16207
11:00:50|2.16207
11:00:53|2.16207
11:00:53|2.16207
11:00:54|2.16207
11:00:55|2.16207
11:00:56|2.16116
11:00:57|2.16014
11:00:58|2.16
11:00:59|2.16
11:01:00|2.16
11:01:01|2.16
11:01:03|2.16
11:01:03|2.16
11:01:04|2.16099
11:01:05|2.15999
11:01:06|2.15999
11:01:07|2.16089
11:01:08|2.16099
11:01:09|2.16099
11:01:10|2.16099
11:01:11|2.16153
11:01:12|2.16078
11:01:13|2.16117
11:01:14|2.16117
11:01:15|2.16117
11:01:16|2.16117
11:01:18|2.16114
11:01:19|2.16114
11:01:21|2.16114
11:01:21|2.16114
11:01:22|2.16114
11:01:23|2.16038
11:01:24|2.16038
11:01:25|2.16038
11:01:26|2.16038
11:01:27|2.16038
11:01:29|2.15999
11:01:30|2.16
11:01:30|2.15878
11:01:33|2.1586
11:01:33|2.15845
11:01:34|2.15727
11:01:35|2.15717
11:01:36|2.15702
11:01:37|2.15703
11:01:38|2.15702
11:01:39|2.15903
11:01:40|2.15903
11:01:41|2.15642
11:01:43|2.15604
11:01:43|2.15539
11:01:45|2.15534
11:01:45|2.15522
11:01:46|2.155
11:01:47|2.15445
11:01:49|2.1539
11:01:50|2.15353
11:01:51|2.15308
11:01:53|2.15338
11:01:54|2.15
11:01:54|2.15179
11:01:55|2.15179
11:01:57|2.1516
11:01:57|2.1516
11:01:58|2.15226
11:02:00|2.15286
11:02:01|2.15286
11:02:02|2.15317
11:02:03|2.15255
11:02:04|2.15255
11:02:05|2.15255
11:02:07|2.15401
11:02:07|2.1554
11:02:08|2.15565
11:02:10|2.15338
11:02:10|2.15302
11:02:11|2.15275
11:02:12|2.15231
11:02:14|2.15184
11:02:14|2.15425
11:02:15|2.15179
11:02:17|2.14833
11:02:18|2.148
11:02:19|2.148
11:02:20|2.14789
11:02:21|2.14789
11:02:22|2.14789
11:02:23|2.14758
11:02:24|2.14758
11:02:25|2.14639
11:02:26|2.14573
11:02:27|2.14501
11:02:28|2.14762
11:02:29|2.14801
11:02:30|2.14881
11:02:31|2.15041
11:02:32|2.14973
11:02:33|2.14777
11:02:35|2.14838
11:02:36|2.14865
11:02:37|2.14858
11:02:38|2.14622
11:02:39|2.14622
11:02:40|2.14622
11:02:41|2.14622
11:02:42|2.14622
11:02:43|2.14624
11:02:44|2.14615
11:02:44|2.1445
11:02:46|2.144
11:02:47|2.14317
11:02:47|2.14129
11:02:49|2.13743
11:02:50|2.13954
11:02:52|2.13178
11:02:53|2.1259
11:02:53|2.1235
11:02:55|2.12528
11:02:56|2.12677
11:02:57|2.12893
11:02:57|2.12926
11:02:59|2.12988
11:03:00|2.12847
11:03:00|2.12925
11:03:02|2.12858
11:03:04|2.12809
11:03:04|2.13032
11:03:05|2.12913
11:03:06|2.12856
11:03:08|2.12855
11:03:10|2.12805
11:03:10|2.1284
11:03:11|2.12682
11:03:12|2.12755
11:03:13|2.12849
11:03:14|2.13042
11:03:15|2.13024
11:03:16|2.12755
11:03:17|2.12716
11:03:18|2.12646
11:03:20|2.12721
11:03:21|2.12721
11:03:22|2.12721
11:03:23|2.12953
11:03:24|2.12885
11:03:25|2.12816
11:03:25|2.12816
11:03:27|2.12915
11:03:27|2.12941
11:03:29|2.12903
11:03:30|2.12903
11:03:31|2.12903
11:03:32|2.12987
11:03:33|2.12987
11:03:34|2.12987
11:03:36|2.12999
11:03:36|2.13011
11:03:37|2.13023
11:03:38|2.13023
11:03:39|2.1299
11:03:40|2.12921
11:03:41|2.12921
11:03:42|2.12904
11:03:43|2.12903
11:03:44|2.12903
11:03:45|2.12903
11:03:46|2.13082
11:03:48|2.13082
11:03:49|2.13272
11:03:50|2.13205
11:03:52|2.13145
11:03:53|2.13144
11:03:55|2.12981
11:03:56|2.12903
11:03:57|2.12903
11:03:58|2.12903
11:03:59|2.13006
11:03:59|2.13006
11:04:01|2.13073
11:04:01|2.1307
11:04:03|2.1307
11:04:04|2.12903
11:04:04|2.12903
11:04:06|2.12903
11:04:06|2.12903
11:04:07|2.13003
11:04:08|2.13003
11:04:09|2.13003
11:04:10|2.13003
11:04:12|2.13003
11:04:13|2.13003
11:04:14|2.13003
11:04:14|2.13041
11:04:16|2.13109
11:04:17|2.13107
11:04:17|2.13219
11:04:19|2.13321
11:04:19|2.13321
11:04:21|2.13166
11:04:21|2.13166
11:04:23|2.13166
11:04:24|2.13079
11:04:25|2.13003
11:04:25|2.13003
11:04:27|2.1301
11:04:27|2.13022
11:04:29|2.13022
11:04:29|2.13015
11:04:30|2.13015
11:04:32|2.13015
11:04:32|2.13015
11:04:34|2.13029
11:04:35|2.13031
11:04:36|2.13036
11:04:36|2.13003
11:04:38|2.13003
11:04:38|2.13003
11:04:39|2.12904
11:04:40|2.12904
11:04:41|2.12904
11:04:42|2.12847
11:04:44|2.12847
11:04:45|2.1282
11:04:46|2.12724
11:04:46|2.12722
11:04:47|2.12363
11:04:48|2.12284
11:04:49|2.12247
11:04:50|2.12195
11:04:52|2.12131
11:04:54|2.12281
11:04:54|2.12574
11:04:56|2.12612
11:04:57|2.12642
11:04:58|2.12368
11:04:59|2.12368
11:05:00|2.12368
11:05:02|2.12368
11:05:03|2.12368
11:05:04|2.12267
11:05:05|2.12267
11:05:05|2.12583
11:05:06|2.12583
11:05:07|2.12584
11:05:09|2.12336
11:05:10|2.12479
11:05:11|2.12715
11:05:12|2.12795
11:05:13|2.12765
11:05:13|2.13062
11:05:16|2.13083
11:05:16|2.13145
11:05:17|2.13145
11:05:18|2.1307
11:05:19|2.13215
11:05:21|2.13307
11:05:22|2.13307
11:05:22|2.13373
11:05:24|2.13383
11:05:25|2.13419
11:05:26|2.13215
11:05:27|2.13245
11:05:28|2.13245
11:05:29|2.12956
11:05:30|2.12856
11:05:31|2.1295
11:05:32|2.13053
11:05:33|2.13053
11:05:34|2.13053
11:05:34|2.13057
11:05:35|2.13057
11:05:36|2.13057
11:05:38|2.13057
11:05:39|2.13057
11:05:40|2.13468
11:05:40|2.1333
11:05:42|2.13191
11:05:43|2.13145
11:05:44|2.13145
11:05:45|2.133
11:05:46|2.13363
11:05:47|2.13363
11:05:48|2.13363
11:05:48|2.13363
11:05:49|2.13227
11:05:50|2.13243
11:05:52|2.13212
11:05:54|2.13181
11:05:55|2.13152
11:05:57|2.13152
11:05:57|2.13101
11:05:59|2.13212
11:06:01|2.13186
11:06:01|2.13216
11:06:02|2.13202
11:06:03|2.13318
11:06:04|2.13318
11:06:05|2.13329
11:06:06|2.13318
11:06:08|2.13321
11:06:08|2.13212
11:06:09|2.13184
11:06:10|2.13182
11:06:11|2.13117
11:06:12|2.12742
11:06:13|2.12571
11:06:14|2.12571
11:06:16|2.12571
11:06:17|2.12829
11:06:18|2.12914
11:06:19|2.12679
11:06:20|2.12679
11:06:21|2.12679
11:06:22|2.12773
11:06:23|2.12799
11:06:24|2.12799
11:06:25|2.12799
11:06:26|2.12977
11:06:28|2.12924
11:06:28|2.12924
11:06:29|2.1309
11:06:30|2.13094
11:06:31|2.13094
11:06:32|2.13043
11:06:33|2.13043
11:06:34|2.13043
11:06:35|2.13043
11:06:36|2.13043
11:06:37|2.13043
11:06:38|2.13
11:06:40|2.13
11:06:40|2.12945
11:06:41|2.12945
11:06:42|2.12798
11:06:43|2.12798
11:06:44|2.126
11:06:45|2.12636
11:06:46|2.12519
11:06:47|2.12512
11:06:48|2.12646
11:06:49|2.12773
11:06:50|2.12758
11:06:51|2.12945
11:06:52|2.12945
11:06:53|2.12961
11:06:55|2.13057
11:06:57|2.13032
11:06:58|2.13056
11:06:59|2.13106
11:07:01|2.13106
11:07:02|2.13271
11:07:03|2.13271
11:07:04|2.13234
11:07:05|2.13267
11:07:06|2.13199
11:07:07|2.13314
11:07:08|2.13197
11:07:09|2.13197
11:07:10|2.13271
11:07:11|2.13271
11:07:12|2.1338
11:07:13|2.13241
11:07:14|2.13241
11:07:15|2.13241
11:07:16|2.1344
11:07:17|2.13534
11:07:19|2.13534
11:07:20|2.13534
11:07:21|2.13534
11:07:22|2.13408
11:07:22|2.13408
11:07:23|2.13671
11:07:25|2.13671
11:07:26|2.13398
11:07:27|2.13398
11:07:28|2.13424
11:07:29|2.13458
11:07:29|2.13458
11:07:31|2.13438
11:07:32|2.13438
11:07:33|2.13438
11:07:34|2.13506
11:07:35|2.13438
11:07:36|2.13438
11:07:37|2.13439
11:07:38|2.13596
11:07:38|2.13596
11:07:41|2.13823
11:07:41|2.13754
11:07:42|2.13617
11:07:43|2.1361
11:07:44|2.13718
11:07:45|2.13718
11:07:46|2.1375
11:07:47|2.1375
11:07:48|2.13742
11:07:49|2.13742
11:07:50|2.13637
11:07:51|2.13554
11:07:52|2.13492
11:07:53|2.13492
11:07:54|2.13438
11:07:56|2.13527
11:07:58|2.13527
11:07:58|2.13527
11:07:59|2.13527
11:08:00|2.13626
11:08:01|2.13647
11:08:02|2.13647
11:08:03|2.13647
11:08:04|2.13647
11:08:05|2.13647
11:08:06|2.13626
11:08:07|2.13515
11:08:08|2.13515
11:08:09|2.13312
11:08:10|2.13304
11:08:11|2.13411
11:08:12|2.13411
11:08:13|2.13411
11:08:14|2.13322
11:08:16|2.13322
11:08:17|2.13322
11:08:19|2.13334
11:08:19|2.13334
11:08:20|2.13334
11:08:21|2.13295
11:08:22|2.1324
11:08:23|2.13185
11:08:24|2.13185
11:08:25|2.13155
11:08:26|2.13083
11:08:27|2.13083
11:08:28|2.13083
11:08:29|2.13083
11:08:30|2.13083
11:08:31|2.13135
11:08:32|2.13135
11:08:34|2.13291
11:08:35|2.13435
11:08:36|2.13513
11:08:37|2.13513
11:08:38|2.13641
11:08:39|2.13727
11:08:40|2.13769
11:08:41|2.13744
11:08:42|2.13744
11:08:43|2.13744
11:08:44|2.13401
11:08:44|2.13321
11:08:47|2.13321
11:08:48|2.13374
11:08:49|2.13374
11:08:50|2.13524
11:08:51|2.13588
11:08:52|2.13588
11:08:53|2.13588
11:08:54|2.13433
11:08:55|2.13441
11:08:57|2.13654
11:08:57|2.137
11:08:59|2.13777
11:09:00|2.13777
11:09:00|2.13865
11:09:02|2.13755
11:09:03|2.13755
11:09:04|2.13597
11:09:05|2.13631
11:09:06|2.13631
11:09:07|2.13688
11:09:08|2.13688
11:09:10|2.13766
11:09:10|2.13766
11:09:11|2.13766
11:09:12|2.13653
11:09:13|2.13653
11:09:14|2.13653
11:09:15|2.13653
11:09:16|2.13786
11:09:17|2.13802
11:09:18|2.13697
11:09:20|2.13631
11:09:21|2.13675
11:09:22|2.13632
11:09:23|2.13658
11:09:24|2.13658
11:09:24|2.13708
11:09:26|2.135
11:09:27|2.1344
11:09:28|2.13448
11:09:28|2.13448
11:09:29|2.13509
11:09:31|2.13509
11:09:32|2.13509
11:09:32|2.13509
11:09:34|2.13509
11:09:35|2.13509
11:09:36|2.13509
11:09:37|2.1344
11:09:38|2.1344
11:09:38|2.1344
11:09:39|2.13617
11:09:41|2.13617
11:09:42|2.13617
11:09:42|2.13475
11:09:44|2.13475
11:09:45|2.13479
11:09:46|2.13479
11:09:47|2.13533
11:09:48|2.13533
11:09:49|2.13533
11:09:50|2.13459
11:09:51|2.13321
11:09:52|2.13321
11:09:53|2.13321
11:09:53|2.13321
11:09:55|2.13321
11:09:56|2.13321
11:09:58|2.13763
11:09:59|2.13677
11:10:00|2.13677
11:10:01|2.13677
11:10:02|2.13677
11:10:02|2.13677
11:10:04|2.13677
11:10:05|2.13677
11:10:05|2.13677
11:10:06|2.13677
11:10:09|2.13649
11:10:09|2.13649
11:10:10|2.13649
11:10:11|2.13649
11:10:12|2.13649
11:10:13|2.13649
11:10:14|2.13649
11:10:15|2.13649
11:10:16|2.13649
11:10:17|2.13649
11:10:18|2.13649
11:10:19|2.13674
11:10:21|2.13673
11:10:22|2.13673
11:10:23|2.13673
11:10:24|2.13742
11:10:25|2.13742
11:10:26|2.13742
11:10:27|2.13742
11:10:28|2.13742
11:10:29|2.13742
11:10:30|2.13562
11:10:31|2.13717
11:10:32|2.13717
11:10:33|2.13673
11:10:34|2.13691
11:10:35|2.13691
11:10:36|2.13553
11:10:37|2.13553
11:10:38|2.13492
11:10:39|2.13492
11:10:40|2.13373
11:10:41|2.13422
11:10:42|2.13506
11:10:43|2.13506
11:10:44|2.13506
11:10:45|2.13474
11:10:46|2.13474
11:10:47|2.13474
11:10:48|2.133
11:10:49|2.13237
11:10:51|2.13328
11:10:51|2.13446
11:10:52|2.13526
11:10:53|2.1351
11:10:55|2.1351
11:10:55|2.1351
11:10:57|2.1351
11:10:58|2.13268
11:10:59|2.13268
11:11:01|2.13268
11:11:01|2.13268
11:11:03|2.13268
11:11:03|2.13268
11:11:05|2.1327
11:11:06|2.1327
11:11:07|2.1327
11:11:08|2.1327
11:11:09|2.13309
11:11:09|2.13309
11:11:11|2.13309
11:11:12|2.13309
11:11:13|2.13309
11:11:14|2.13471
11:11:15|2.13564
11:11:16|2.13564
11:11:17|2.13738
11:11:18|2.13841
11:11:19|2.13914
11:11:20|2.13914
11:11:21|2.13914
11:11:22|2.13594
11:11:23|2.13594
11:11:24|2.13594
11:11:25|2.13594
11:11:26|2.13594
11:11:27|2.13782
11:11:28|2.13782
11:11:29|2.13782
11:11:30|2.13845
11:11:31|2.13845
11:11:32|2.13845
11:11:33|2.13875
11:11:34|2.13875
11:11:35|2.13914
11:11:36|2.13914
11:11:37|2.13914
11:11:38|2.13914
11:11:39|2.13914
11:11:40|2.13871
11:11:41|2.13871
11:11:42|2.13871
11:11:43|2.13871
11:11:44|2.138
11:11:45|2.13785
11:11:46|2.13674
11:11:47|2.13674
11:11:48|2.13674
11:11:49|2.13674
11:11:50|2.13659
11:11:52|2.13659
11:11:52|2.13659
11:11:53|2.13659
11:11:55|2.1382
11:11:55|2.1382
11:11:57|2.1382
11:11:57|2.13851
11:11:59|2.1382
11:12:01|2.13804
11:12:01|2.13804
11:12:03|2.13804
11:12:03|2.14046
11:12:05|2.14105
11:12:06|2.14105
11:12:07|2.14105
11:12:08|2.14101
11:12:09|2.14078
11:12:10|2.14341
11:12:11|2.14029
11:12:12|2.14348
11:12:13|2.13945
11:12:14|2.13945
11:12:15|2.13945
11:12:17|2.14149
11:12:17|2.14149
11:12:19|2.14149
11:12:19|2.14149
11:12:21|2.14171
11:12:22|2.14171
11:12:23|2.14037
11:12:24|2.14037
11:12:26|2.14131
11:12:27|2.14079
11:12:28|2.14079
11:12:30|2.14218
11:12:31|2.14218
11:12:32|2.14218
11:12:33|2.14218
11:12:33|2.14218
11:12:34|2.14218
11:12:35|2.14017
11:12:37|2.13893
11:12:38|2.13893
11:12:39|2.14101
11:12:40|2.14101
11:12:41|2.1411
11:12:42|2.14222
11:12:43|2.14303
11:12:44|2.14282
11:12:45|2.142
11:12:46|2.14206
11:12:47|2.14285
11:12:49|2.143
11:12:50|2.14371
11:12:50|2.14418
11:12:52|2.1452
11:12:52|2.1452
11:12:55|2.14538
11:12:55|2.14538
11:12:56|2.14538
11:12:57|2.14481
11:12:58|2.14481
11:13:00|2.14476
11:13:02|2.14753
11:13:02|2.14753
11:13:03|2.14793
11:13:04|2.14793
11:13:05|2.14793
11:13:06|2.14793
11:13:07|2.14661
11:13:08|2.14661
11:13:09|2.14661
11:13:10|2.14661
11:13:11|2.14661
11:13:12|2.14663
11:13:13|2.14663
11:13:14|2.148
11:13:16|2.14663
11:13:17|2.14591
11:13:18|2.14515
11:13:18|2.14515
11:13:19|2.14566
11:13:21|2.14566
11:13:22|2.14566
11:13:23|2.14566
11:13:24|2.14655
11:13:25|2.14655
11:13:27|2.145
11:13:27|2.145
11:13:29|2.14389
11:13:30|2.1438
11:13:30|2.14315
11:13:31|2.14315
11:13:33|2.14315
11:13:34|2.14315
11:13:35|2.14315
11:13:35|2.14315
11:13:37|2.14398
11:13:38|2.14488
11:13:39|2.14608
11:13:40|2.14593
11:13:41|2.14593
11:13:41|2.14534
11:13:43|2.14534
11:13:44|2.14534
11:13:45|2.14294
11:13:46|2.14294
11:13:47|2.14182
11:13:48|2.14363
11:13:49|2.14363
11:13:49|2.14363
11:13:51|2.14363
11:13:52|2.14262
11:13:53|2.14443
11:13:54|2.14443
11:13:54|2.14523
11:13:55|2.14383
11:13:57|2.14383
11:13:58|2.14383
11:13:59|2.14383
11:14:00|2.14383
11:14:02|2.14383
11:14:03|2.14379
11:14:04|2.14379
11:14:06|2.14379
11:14:07|2.14379
11:14:07|2.14379
11:14:09|2.14321
11:14:09|2.14321
11:14:11|2.14321
11:14:11|2.14321
11:14:13|2.14453
11:14:14|2.14383
11:14:16|2.14383
11:14:17|2.14383
11:14:17|2.14383
11:14:18|2.14406
11:14:19|2.14229
11:14:21|2.14425
11:14:22|2.142
11:14:23|2.142
11:14:24|2.142
11:14:25|2.143
11:14:26|2.14416
11:14:26|2.14416
11:14:27|2.14325
11:14:29|2.14325
11:14:30|2.14384
11:14:31|2.14273
11:14:31|2.14384
11:14:33|2.14416
11:14:33|2.14416
11:14:34|2.14416
11:14:35|2.14416
11:14:37|2.14416
11:14:37|2.14594
11:14:38|2.14511
11:14:40|2.14511
11:14:41|2.14511
11:14:42|2.14511
11:14:42|2.14655
11:14:43|2.14655
11:14:45|2.14494
11:14:45|2.14642
11:14:46|2.14642
11:14:48|2.14534
11:14:49|2.14534
11:14:49|2.14534
11:14:51|2.14478
11:14:52|2.14478
11:14:53|2.14478
11:14:53|2.14478
11:14:55|2.14478
11:14:56|2.14534
11:14:56|2.14534
11:14:57|2.14534
11:14:58|2.14534
11:14:59|2.14534
11:15:00|2.14534
11:15:02|2.14449
11:15:04|2.1431
11:15:04|2.14245
11:15:05|2.142
11:15:07|2.14338
11:15:08|2.14338
11:15:09|2.14188
11:15:10|2.14188
11:15:11|2.14329
11:15:12|2.14372
11:15:13|2.14203
11:15:14|2.14414
11:15:16|2.14323
11:15:17|2.14323
11:15:19|2.14363
11:15:19|2.14363
11:15:20|2.14363
11:15:21|2.1455
11:15:22|2.14553
11:15:23|2.14553
11:15:24|2.14553
11:15:26|2.14407
11:15:26|2.14372
11:15:28|2.14372
11:15:29|2.14372
11:15:30|2.14372
11:15:32|2.14372
11:15:32|2.14372
11:15:33|2.14372
11:15:35|2.14372
11:15:36|2.14372
11:15:36|2.14372
11:15:37|2.14372
11:15:38|2.14372
11:15:39|2.14372
11:15:41|2.14372
11:15:42|2.14372
11:15:42|2.14372
11:15:44|2.14372
11:15:44|2.14557
11:15:46|2.14557
11:15:47|2.14559
11:15:48|2.14559
11:15:49|2.14559
11:15:50|2.14559
11:15:51|2.14559
11:15:52|2.14559
11:15:53|2.14434
11:15:53|2.14455
11:15:55|2.14455
11:15:56|2.14455
11:15:56|2.14505
11:15:59|2.14505
11:15:59|2.14505
11:16:00|2.14505
11:16:01|2.14505
11:16:02|2.14505
11:16:04|2.14505
11:16:06|2.14505
11:16:07|2.14505
11:16:08|2.14505
11:16:09|2.14505
11:16:10|2.14438
11:16:11|2.14438
11:16:12|2.14438
11:16:13|2.14438
11:16:14|2.14438
11:16:15|2.14618
11:16:16|2.14618
11:16:18|2.14548
11:16:19|2.14548
11:16:19|2.14548
11:16:20|2.14548
11:16:22|2.14533
11:16:22|2.14533
11:16:24|2.14533
11:16:25|2.1443
11:16:26|2.14302
11:16:27|2.14432
11:16:28|2.14432
11:16:28|2.14422
11:16:29|2.14422
11:16:30|2.14225
11:16:31|2.14225
11:16:33|2.142
11:16:34|2.142
11:16:34|2.142
11:16:35|2.1406
11:16:36|2.13935
11:16:38|2.13874
11:16:39|2.13753
11:16:40|2.13753
11:16:41|2.13886
11:16:42|2.13886
11:16:42|2.13886
11:16:44|2.13886
11:16:45|2.13841
11:16:45|2.13841
11:16:47|2.13841
11:16:47|2.13841
11:16:48|2.13841
11:16:49|2.13841
11:16:50|2.13753
11:16:52|2.13753
11:16:52|2.13753
11:16:53|2.13753
11:16:54|2.13753
11:16:55|2.13731
11:16:56|2.13731
11:16:57|2.13783
11:16:58|2.13783
11:16:59|2.1365
11:17:00|2.13601
11:17:02|2.13601
11:17:02|2.13601
11:17:03|2.13626
11:17:04|2.13626
11:17:06|2.13918
11:17:07|2.13948
11:17:08|2.14115
11:17:09|2.14115
11:17:10|2.14115
11:17:11|2.14115
11:17:12|2.14115
11:17:13|2.13879
11:17:15|2.13879
11:17:16|2.13721
11:17:17|2.1377
11:17:18|2.1377
11:17:19|2.1377
11:17:20|2.1377
11:17:21|2.1377
11:17:22|2.1377
11:17:23|2.1377
11:17:24|2.1377
11:17:25|2.1377
11:17:26|2.1377
11:17:27|2.1377
11:17:28|2.13791
11:17:29|2.13791
11:17:31|2.13791
11:17:32|2.13791
11:17:32|2.13841
11:17:33|2.13775
11:17:34|2.13775
11:17:35|2.13775
11:17:37|2.13834
11:17:37|2.13948
11:17:38|2.13948
11:17:40|2.13948
11:17:41|2.138
11:17:41|2.138
11:17:42|2.13986
11:17:44|2.13985
11:17:45|2.14039
11:17:45|2.14039
11:17:47|2.14009
11:17:48|2.141
11:17:48|2.141
11:17:49|2.14071
11:17:50|2.14071
11:17:52|2.14009
11:17:53|2.14009
11:17:54|2.14009
11:17:55|2.1389
11:17:56|2.1389
11:17:58|2.1389
11:17:59|2.1389
11:18:00|2.1389
11:18:01|2.13854
11:18:01|2.13854
11:18:03|2.13854
11:18:03|2.13854
11:18:04|2.13802
11:18:05|2.13815
11:18:07|2.13815
11:18:08|2.13815
11:18:09|2.13854
11:18:11|2.14093
11:18:12|2.14104
11:18:13|2.14104
11:18:15|2.14114
11:18:15|2.14114
11:18:16|2.14114
11:18:17|2.14114
11:18:18|2.14116
11:18:20|2.14205
11:18:20|2.14205
11:18:21|2.14182
11:18:23|2.14129
11:18:24|2.14129
11:18:25|2.14178
11:18:26|2.14178
11:18:27|2.14178
11:18:28|2.14178
11:18:29|2.14178
11:18:30|2.14178
11:18:31|2.142
11:18:32|2.142
11:18:33|2.142
11:18:34|2.142
11:18:34|2.14159
11:18:36|2.14159
11:18:37|2.14159
11:18:37|2.14159
11:18:39|2.14159
11:18:40|2.14245
11:18:41|2.14245
11:18:43|2.14245
11:18:43|2.14319
11:18:44|2.14319
11:18:45|2.14319
11:18:46|2.14319
11:18:47|2.14319
11:18:48|2.14246
11:18:49|2.14246
11:18:50|2.14246
11:18:51|2.14248
11:18:52|2.14248
11:18:53|2.14248
11:18:54|2.14248
11:18:55|2.14248
11:18:56|2.14248
11:18:57|2.14248
11:18:59|2.14248
11:18:59|2.14248
11:19:00|2.14248
11:19:02|2.1451
11:19:02|2.1451
11:19:03|2.14518
11:19:05|2.1464
11:19:07|2.14722
11:19:08|2.14728
11:19:09|2.14728
11:19:10|2.14728
11:19:11|2.14545
11:19:12|2.14545
11:19:13|2.14545
11:19:14|2.14545
11:19:15|2.14601
11:19:17|2.14601
11:19:18|2.14601
11:19:18|2.14453
11:19:19|2.14453
11:19:20|2.14453
11:19:21|2.14403
11:19:22|2.14295
11:19:23|2.14245
11:19:24|2.14494
11:19:25|2.14245
11:19:27|2.14245
11:19:27|2.14245
11:19:29|2.14245
11:19:29|2.14479
11:19:31|2.1453
11:19:32|2.1453
11:19:33|2.1465
11:19:34|2.1465
11:19:35|2.14413
11:19:36|2.14413
11:19:37|2.14413
11:19:38|2.14413
11:19:39|2.14479
11:19:40|2.14501
11:19:41|2.14501
11:19:42|2.14501
11:19:43|2.14504
11:19:45|2.14504
11:19:45|2.14504
11:19:46|2.1448
11:19:48|2.14409
11:19:49|2.14333
11:19:49|2.14333
11:19:51|2.14281
11:19:52|2.14163
11:19:52|2.14163
11:19:54|2.14321
11:19:55|2.1437
11:19:55|2.14299
11:19:56|2.14299
11:19:57|2.14299
11:19:59|2.14299
11:20:00|2.14355
11:20:00|2.14355
11:20:02|2.14068
11:20:02|2.14
11:20:03|2.139
11:20:04|2.13874
11:20:05|2.13874
11:20:07|2.13838
11:20:09|2.13878
11:20:10|2.14138
11:20:10|2.14169
11:20:12|2.14169
11:20:13|2.14169
11:20:14|2.14171
11:20:15|2.14253
11:20:15|2.14097
11:20:17|2.14106
11:20:17|2.14106
11:20:18|2.13921
11:20:20|2.1375
11:20:21|2.1375
11:20:22|2.13556
11:20:23|2.13551
11:20:24|2.13551
11:20:25|2.13551
11:20:26|2.13424
11:20:27|2.13386
11:20:28|2.13544
11:20:29|2.13551
11:20:30|2.13303
11:20:31|2.13693
11:20:32|2.13693
11:20:33|2.13693
11:20:35|2.13635
11:20:36|2.13613
11:20:37|2.13613
11:20:38|2.13613
11:20:39|2.13613
11:20:40|2.13621
11:20:41|2.13621
11:20:42|2.13448
11:20:43|2.13448
11:20:44|2.13448
11:20:44|2.13611
11:20:46|2.13611
11:20:47|2.13611
11:20:48|2.13501
11:20:50|2.1347
11:20:50|2.1347
11:20:51|2.1347
11:20:52|2.13454
11:20:53|2.13454
11:20:54|2.13583
11:20:55|2.13621
11:20:56|2.13621
11:20:57|2.13621
11:20:58|2.13621
11:20:59|2.13576
11:21:00|2.13621
11:21:01|2.13621
11:21:03|2.13702
11:21:04|2.13702
11:21:04|2.13702
11:21:06|2.13621
11:21:07|2.13621
11:21:09|2.13621
11:21:10|2.13621
11:21:11|2.13468
11:21:13|2.13303
11:21:13|2.13293
11:21:14|2.13208
11:21:15|2.132
11:21:16|2.13102
11:21:17|2.13102
11:21:18|2.13102
11:21:19|2.13102
11:21:20|2.13249
11:21:21|2.13249
11:21:22|2.13249
11:21:23|2.13249
11:21:24|2.13249
11:21:25|2.13412
11:21:26|2.13412
11:21:27|2.13498
11:21:28|2.13498
11:21:29|2.13498
11:21:30|2.13498
11:21:31|2.13498
11:21:33|2.13498
11:21:34|2.13498
11:21:35|2.13498
11:21:35|2.13498
11:21:37|2.13498
11:21:38|2.135
11:21:39|2.13493
11:21:40|2.13336
11:21:41|2.13336
11:21:42|2.13216
11:21:43|2.13216
11:21:44|2.13216
11:21:45|2.13216
11:21:45|2.13216
11:21:46|2.13231
11:21:47|2.13231
11:21:49|2.13231
11:21:50|2.13231
11:21:51|2.13231
11:21:52|2.13214
11:21:53|2.13214
11:21:53|2.13214
11:21:55|2.13214
11:21:56|2.13239
11:21:57|2.13214
11:21:58|2.13411
11:21:59|2.13411
11:22:00|2.13412
11:22:01|2.13413
11:22:02|2.13413
11:22:03|2.13501
11:22:04|2.13501
11:22:05|2.13432
11:22:06|2.13432
11:22:06|2.13556
11:22:08|2.13556
11:22:10|2.13432
11:22:10|2.13432
11:22:12|2.13432
11:22:13|2.13432
11:22:14|2.13432
11:22:15|2.13432
11:22:16|2.13431
11:22:18|2.13432
11:22:18|2.13432
11:22:20|2.13432
11:22:21|2.13432
11:22:22|2.135
11:22:23|2.13678
11:22:24|2.13798
11:22:26|2.13805
11:22:26|2.13805
11:22:27|2.13805
11:22:28|2.13805
11:22:29|2.13669
11:22:30|2.1367
11:22:31|2.1367
11:22:32|2.1367
11:22:33|2.1367
11:22:34|2.1367
11:22:35|2.1367
11:22:36|2.1367
11:22:37|2.1367
11:22:38|2.1367
11:22:39|2.1367
11:22:40|2.1381
11:22:41|2.13941
11:22:42|2.13941
11:22:43|2.13941
11:22:44|2.13941
11:22:45|2.13754
11:22:46|2.13777
11:22:47|2.13777
11:22:48|2.13777
11:22:49|2.13777
11:22:50|2.13777
11:22:51|2.13943
11:22:53|2.13943
11:22:54|2.13943
11:22:55|2.13943
11:22:56|2.13943
11:22:57|2.13993
11:22:58|2.13993
11:22:59|2.13993
11:23:00|2.13993
11:23:01|2.13993
11:23:02|2.13993
11:23:02|2.13993
11:23:05|2.13813
11:23:06|2.13813
11:23:07|2.13813
11:23:08|2.13813
11:23:09|2.13911
11:23:11|2.1391
11:23:12|2.1391
11:23:13|2.1391
11:23:14|2.1391
11:23:15|2.1391
11:23:16|2.1391
11:23:16|2.1391
11:23:17|2.1391
11:23:19|2.13909
11:23:20|2.13909
11:23:21|2.13909
11:23:22|2.13909
11:23:23|2.13909
11:23:24|2.13909
11:23:25|2.13959
11:23:26|2.13959
11:23:28|2.13959
11:23:28|2.13959
11:23:29|2.13959
11:23:30|2.13959
11:23:31|2.14117
11:23:32|2.14163
11:23:33|2.14163
11:23:34|2.14163
11:23:35|2.14006
11:23:37|2.14006
11:23:37|2.14006
11:23:38|2.14024
11:23:39|2.14024
11:23:40|2.14024
11:23:41|2.14024
11:23:42|2.13876
11:23:43|2.13876
11:23:44|2.13876
11:23:45|2.13727
11:23:46|2.1367
11:23:47|2.13482
11:23:48|2.13321
11:23:49|2.13621
11:23:50|2.13727
11:23:51|2.13904
11:23:52|2.13827
11:23:53|2.13827
11:23:54|2.13827
11:23:55|2.14135
11:23:56|2.14135
11:23:57|2.14135
11:23:58|2.14135
11:23:59|2.14135
11:24:00|2.14066
11:24:01|2.14086
11:24:02|2.14086
11:24:03|2.14086
11:24:04|2.14214
11:24:05|2.14208
11:24:06|2.14336
11:24:07|2.14336
11:24:08|2.14306
11:24:09|2.14208
11:24:11|2.14029
11:24:11|2.14029
11:24:14|2.14072
11:24:14|2.14072
11:24:15|2.14072
11:24:17|2.14024
11:24:18|2.14024
11:24:19|2.14024
11:24:21|2.14024
11:24:21|2.14024
11:24:22|2.14145
11:24:23|2.14274
11:24:25|2.14364
11:24:25|2.14409
11:24:26|2.14409
11:24:28|2.14409
11:24:29|2.14206
11:24:29|2.14206
11:24:31|2.14206
11:24:32|2.14206
11:24:33|2.14086
11:24:34|2.14086
11:24:35|2.14
11:24:36|2.13878
11:24:37|2.13878
11:24:38|2.13878
11:24:39|2.13878
11:24:40|2.13878
11:24:41|2.14041
11:24:42|2.14041
11:24:43|2.14041
11:24:44|2.14041
11:24:45|2.14158
11:24:46|2.14158
11:24:47|2.14158
11:24:48|2.14158
11:24:49|2.14062
11:24:50|2.14062
11:24:51|2.14062
11:24:52|2.14128
11:24:54|2.14031
11:24:55|2.14031
11:24:55|2.14031
11:24:56|2.14031
11:24:58|2.1403
11:24:58|2.1403
11:24:59|2.1388
11:25:01|2.13944
11:25:01|2.13944
11:25:03|2.13944
11:25:04|2.13944
11:25:05|2.1403
11:25:06|2.1403
11:25:07|2.13727
11:25:08|2.13768
11:25:09|2.13928
11:25:10|2.14
11:25:11|2.13963
11:25:13|2.13963
11:25:14|2.14
11:25:15|2.14
11:25:16|2.14
11:25:17|2.14
11:25:19|2.14
11:25:19|2.14
11:25:20|2.14
11:25:21|2.14
11:25:23|2.14053
11:25:23|2.14053
11:25:25|2.14053
11:25:26|2.14053
11:25:26|2.14053
11:25:28|2.14053
11:25:29|2.14053
11:25:30|2.14053
11:25:31|2.14053
11:25:32|2.14053
11:25:33|2.14053
11:25:34|2.14053
11:25:35|2.14004
11:25:36|2.14004
11:25:37|2.14004
11:25:38|2.14004
11:25:39|2.14004
11:25:40|2.14062
11:25:41|2.14095
11:25:42|2.14095
11:25:43|2.14095
11:25:44|2.141
11:25:45|2.141
11:25:46|2.14119
11:25:47|2.14128
11:25:48|2.14128
11:25:49|2.14131
11:25:50|2.14131
11:25:51|2.14131
11:25:52|2.14131
11:25:53|2.14131
11:25:54|2.14053
11:25:55|2.14053
11:25:56|2.14053
11:25:57|2.14143
11:25:58|2.141
11:26:00|2.141
11:26:01|2.14114
11:26:02|2.14068
11:26:03|2.14004
11:26:03|2.14004
11:26:04|2.13975
11:26:05|2.13975
11:26:06|2.13975
11:26:07|2.13975
11:26:08|2.13975
11:26:09|2.13975
11:26:10|2.13975
11:26:11|2.13975
11:26:12|2.13975
11:26:14|2.13975
11:26:16|2.14143
11:26:18|2.14
11:26:18|2.14
11:26:20|2.14
11:26:20|2.14103
11:26:21|2.14098
11:26:22|2.1416
11:26:23|2.1416
11:26:24|2.1416
11:26:26|2.1416
11:26:27|2.14044
11:26:28|2.14044
11:26:30|2.14044
11:26:30|2.14044
11:26:31|2.14044
11:26:32|2.14044
11:26:33|2.14044
11:26:34|2.14044
11:26:36|2.14044
11:26:37|2.13984
11:26:37|2.13984
11:26:39|2.13984
11:26:40|2.13975
11:26:40|2.13867
11:26:42|2.13747
11:26:43|2.13799
11:26:44|2.13799
11:26:45|2.13799
11:26:46|2.13815
11:26:47|2.13815
11:26:48|2.13815
11:26:49|2.13891
11:26:50|2.13891
11:26:50|2.13891
11:26:52|2.13891
11:26:53|2.13891
11:26:54|2.13801
11:26:55|2.13801
11:26:55|2.13801
11:26:57|2.13801
11:26:58|2.13801
11:26:59|2.13801
11:27:00|2.13662
11:27:00|2.13641
11:27:01|2.13534
11:27:03|2.135
11:27:03|2.135
11:27:05|2.135
11:27:06|2.13686
11:27:07|2.13686
11:27:08|2.13686
11:27:08|2.13686
11:27:10|2.13686
11:27:11|2.13835
11:27:12|2.13853
11:27:13|2.13853
11:27:15|2.13853
11:27:16|2.13853
11:27:18|2.13853
11:27:18|2.13853
11:27:19|2.13853
11:27:20|2.1375
11:27:21|2.13853
11:27:22|2.13853
11:27:23|2.13853
11:27:24|2.13853
11:27:25|2.13853
11:27:27|2.13853
11:27:28|2.13853
11:27:29|2.13853
11:27:30|2.13943
11:27:30|2.13943
11:27:33|2.13943
11:27:33|2.13943
11:27:34|2.13943
11:27:35|2.13943
11:27:36|2.13943
11:27:37|2.13943
11:27:38|2.13943
11:27:39|2.14042
11:27:40|2.141
11:27:41|2.141
11:27:42|2.14098
11:27:44|2.14039
11:27:45|2.14039
11:27:46|2.14039
11:27:47|2.141
11:27:48|2.141
11:27:49|2.141
11:27:50|2.141
11:27:50|2.14099
11:27:52|2.14099
11:27:53|2.14099
11:27:54|2.14261
11:27:55|2.143
11:27:56|2.14343
11:27:57|2.14343
11:27:58|2.14418
11:27:59|2.14344
11:28:00|2.14423
11:28:00|2.14432
11:28:02|2.14476
11:28:03|2.14425
11:28:05|2.14514
11:28:05|2.14514
11:28:06|2.14629
11:28:07|2.147
11:28:08|2.14638
11:28:09|2.14638
11:28:10|2.14607
11:28:11|2.14607
11:28:12|2.14678
11:28:13|2.14678
11:28:15|2.1456
11:28:16|2.14888
11:28:18|2.147
11:28:19|2.14766
11:28:20|2.149
11:28:22|2.14945
11:28:22|2.14945
11:28:23|2.14841
11:28:24|2.14766
11:28:25|2.14894
11:28:26|2.14894
11:28:27|2.14711
11:28:29|2.14711
11:28:29|2.14711
11:28:30|2.14711
11:28:32|2.14711
11:28:32|2.14711
11:28:33|2.149
11:28:35|2.14856
11:28:36|2.14856
11:28:37|2.14849
11:28:38|2.14845
11:28:39|2.14809
11:28:40|2.14689
11:28:41|2.14792
11:28:42|2.14792
11:28:43|2.14792
11:28:44|2.14792
11:28:45|2.14792
11:28:46|2.14828
11:28:47|2.14828
11:28:48|2.14683
11:28:49|2.14788
11:28:50|2.14671
11:28:51|2.14671
11:28:52|2.14671
11:28:54|2.14671
11:28:54|2.14748
11:28:55|2.14814
11:28:57|2.14593
11:28:58|2.14593
11:28:59|2.14595
11:29:00|2.14595
11:29:00|2.14595
11:29:01|2.14595
11:29:03|2.14687
11:29:03|2.14829
11:29:05|2.13909
11:29:06|2.1393
11:29:06|2.14
11:29:07|2.14
11:29:09|2.14
11:29:09|2.14
11:29:10|2.13967
11:29:11|2.13998
11:29:12|2.13899
11:29:14|2.13837
11:29:15|2.13837
11:29:16|2.13822
11:29:17|2.13822
11:29:18|2.13821
11:29:19|2.13821
11:29:20|2.13821
11:29:21|2.13649
11:29:23|2.13914
11:29:24|2.13861
11:29:25|2.13862
11:29:26|2.13862
11:29:28|2.13862
11:29:28|2.138
11:29:29|2.1388
11:29:30|2.1388
11:29:32|2.1388
11:29:33|2.1388
11:29:34|2.1388
11:29:35|2.1388
11:29:36|2.1388
11:29:37|2.13878
11:29:37|2.13878
11:29:38|2.13747
11:29:40|2.13698
11:29:41|2.13698
11:29:42|2.13698
11:29:43|2.13698
11:29:43|2.13698
11:29:45|2.13698
11:29:46|2.13698
11:29:47|2.13738
11:29:48|2.13495
11:29:49|2.135
11:29:50|2.135
11:29:51|2.135
11:29:52|2.135
11:29:52|2.13602
11:29:53|2.13672
11:29:55|2.13673
11:29:56|2.13673
11:29:56|2.13673
11:29:57|2.13683
11:29:59|2.13683
11:29:59|2.13683
11:30:00|2.13683
11:30:02|2.13683
11:30:04|2.13683
11:30:05|2.13683
11:30:05|2.13683
11:30:06|2.13683
11:30:07|2.13683
11:30:08|2.13683
11:30:09|2.13683
11:30:10|2.13543
11:30:12|2.13545
11:30:13|2.1357
11:30:14|2.13615
11:30:14|2.13629
11:30:16|2.13502
11:30:17|2.13502
11:30:17|2.13672
11:30:20|2.13898
11:30:20|2.13898
11:30:22|2.13935
11:30:24|2.13935
11:30:25|2.13983
11:30:26|2.14
11:30:27|2.14061
11:30:28|2.14
11:30:29|2.14
11:30:30|2.14027
11:30:31|2.14027
11:30:33|2.13983
11:30:33|2.13983
11:30:34|2.13989
11:30:36|2.13996
11:30:36|2.14157
11:30:38|2.14157
11:30:39|2.14154
11:30:40|2.14154
11:30:42|2.14127
11:30:43|2.14127
11:30:44|2.14175
11:30:44|2.14143
11:30:45|2.14297
11:30:46|2.14283
11:30:47|2.14283
11:30:49|2.14283
11:30:49|2.14283
11:30:50|2.14178
11:30:51|2.14178
11:30:52|2.14201
11:30:53|2.14001
11:30:55|2.14088
11:30:56|2.14072
11:30:56|2.14072
11:30:57|2.14072
11:30:58|2.14072
11:30:59|2.14072
11:31:01|2.1412
11:31:01|2.1412
11:31:02|2.1412
11:31:04|2.14187
11:31:05|2.14187
11:31:05|2.1417
11:31:06|2.14168
11:31:07|2.14261
11:31:08|2.14261
11:31:09|2.14261
11:31:10|2.14261
11:31:11|2.14261
11:31:13|2.14262
11:31:13|2.14262
11:31:14|2.14261
11:31:16|2.14272
11:31:17|2.14272
11:31:19|2.14342
11:31:20|2.14342
11:31:21|2.14342
11:31:22|2.1436
11:31:24|2.14261
11:31:24|2.14142
11:31:25|2.14142
11:31:26|2.14142
11:31:27|2.14237
11:31:28|2.14237
11:31:29|2.14237
11:31:30|2.14241
11:31:31|2.14241
11:31:32|2.14338
11:31:33|2.14338
11:31:35|2.14338
11:31:35|2.14186
11:31:37|2.14186
11:31:39|2.14186
11:31:39|2.14186
11:31:40|2.14186
11:31:41|2.14186
11:31:42|2.14186
11:31:43|2.14186
11:31:44|2.14186
11:31:45|2.14289
11:31:46|2.1414
11:31:47|2.1414
11:31:48|2.1414
11:31:50|2.1414
11:31:51|2.14171
11:31:52|2.14171
11:31:53|2.14241
11:31:54|2.14241
11:31:55|2.14297
11:31:56|2.14297
11:31:57|2.14027
11:31:58|2.13899
11:31:59|2.13899
11:32:01|2.13619
11:32:01|2.13697
11:32:02|2.13731
11:32:03|2.13731
11:32:04|2.13693
11:32:05|2.13693
11:32:06|2.13822
11:32:07|2.13822
11:32:09|2.13879
11:32:09|2.13879
11:32:11|2.13757
11:32:11|2.13757
11:32:12|2.13757
11:32:13|2.13757
11:32:14|2.13757
11:32:15|2.13757
11:32:17|2.13757
11:32:17|2.13789
11:32:18|2.13789
11:32:20|2.1379
11:32:22|2.13774
11:32:23|2.13774
11:32:23|2.13774
11:32:25|2.13789
11:32:26|2.13789
11:32:27|2.13789
11:32:28|2.13911
11:32:29|2.13911
11:32:30|2.13911
11:32:31|2.13911
11:32:33|2.13911
11:32:34|2.13911
11:32:35|2.13777
11:32:36|2.13777
11:32:38|2.13777
11:32:38|2.13777
11:32:40|2.13777
11:32:41|2.13777
11:32:41|2.13617
11:32:43|2.13601
11:32:44|2.13643
11:32:45|2.13731
11:32:46|2.13731
11:32:47|2.13731
11:32:48|2.13731
11:32:49|2.13731
11:32:50|2.13731
11:32:51|2.13468
11:32:52|2.13484
11:32:52|2.1336
11:32:54|2.1336
11:32:55|2.13356
11:32:56|2.1341
11:32:57|2.13411
11:32:58|2.13411
11:32:59|2.13411
11:32:59|2.13411
11:33:00|2.13411
11:33:03|2.13337
11:33:03|2.13399
11:33:04|2.13567
11:33:05|2.1364
11:33:06|2.13651
11:33:07|2.13651
11:33:08|2.13651
11:33:10|2.13651
11:33:10|2.13467
11:33:11|2.13467
11:33:13|2.13471
11:33:14|2.13471
11:33:15|2.13693
11:33:15|2.13651
11:33:16|2.13651
11:33:17|2.13719
11:33:19|2.13777
11:33:19|2.13777
11:33:21|2.13777
11:33:23|2.13777
11:33:25|2.13495
11:33:25|2.13495
11:33:26|2.13495
11:33:27|2.1358
11:33:29|2.13445
11:33:30|2.13445
11:33:31|2.13445
11:33:31|2.13445
11:33:32|2.1343
11:33:34|2.1343
11:33:35|2.1343
11:33:36|2.1343
11:33:37|2.1343
11:33:38|2.1343
11:33:40|2.1338
11:33:41|2.13243
11:33:42|2.13243
11:33:43|2.13312
11:33:44|2.13312
11:33:45|2.13312
11:33:46|2.13312
11:33:47|2.13312
11:33:47|2.13379
11:33:49|2.13547
11:33:50|2.13619
11:33:51|2.13619
11:33:51|2.13619
11:33:52|2.13619
11:33:54|2.13619
11:33:54|2.13535
11:33:56|2.13379
11:33:57|2.13379
11:33:58|2.13379
11:33:58|2.13362
11:33:59|2.13362
11:34:02|2.13362
11:34:03|2.13362
11:34:03|2.13362
11:34:05|2.13362
11:34:06|2.13453
11:34:07|2.13453
11:34:08|2.13453
11:34:08|2.13453
11:34:09|2.13406
11:34:11|2.13202
11:34:12|2.13197
11:34:12|2.13133
11:34:14|2.13124
11:34:15|2.13015
11:34:16|2.13
11:34:17|2.12852
11:34:18|2.12852
11:34:19|2.12858
11:34:19|2.12763
11:34:21|2.12922
11:34:21|2.13018
11:34:23|2.1299
11:34:25|2.1299
11:34:25|2.1299
11:34:26|2.12922
11:34:28|2.12922
11:34:30|2.12922
11:34:30|2.12922
11:34:31|2.12847
11:34:32|2.12847
11:34:34|2.12957
11:34:35|2.12958
11:34:37|2.12916
11:34:37|2.1282
11:34:38|2.1282
11:34:40|2.1282
11:34:40|2.12734
11:34:41|2.12734
11:34:42|2.12713
11:34:43|2.1268
11:34:44|2.12627
11:34:45|2.12747
11:34:47|2.12747
11:34:47|2.12616
11:34:48|2.126
11:34:49|2.12502
11:34:51|2.12502
11:34:52|2.12502
11:34:52|2.12502
11:34:53|2.12618
11:34:54|2.12348
11:34:55|2.12385
11:34:56|2.12439
11:34:57|2.12439
11:34:58|2.12439
11:34:59|2.12399
11:35:00|2.12399
11:35:01|2.12379
11:35:02|2.12519
11:35:03|2.12535
11:35:04|2.1251
11:35:05|2.1251
11:35:06|2.1251
11:35:08|2.12509
11:35:09|2.12492
11:35:10|2.12492
11:35:11|2.12491
11:35:12|2.12491
11:35:13|2.12491
11:35:14|2.12328
11:35:15|2.12328
11:35:16|2.12388
11:35:17|2.12319
11:35:18|2.12228
11:35:19|2.12159
11:35:20|2.12089
11:35:21|2.11833
11:35:23|2.11448
11:35:24|2.11565
11:35:25|2.11757
11:35:27|2.11858
11:35:27|2.11803
11:35:29|2.11858
11:35:29|2.11919
11:35:30|2.11919
11:35:32|2.11891
11:35:32|2.12039
11:35:34|2.12042
11:35:35|2.12188
11:35:35|2.12144
11:35:36|2.12201
11:35:38|2.12379
11:35:40|2.12357
11:35:40|2.12357
11:35:42|2.12119
11:35:43|2.12289
11:35:44|2.1233
11:35:44|2.1233
11:35:45|2.1233
11:35:47|2.12266
11:35:47|2.12266
11:35:48|2.12289
11:35:50|2.1233
11:35:51|2.12289
11:35:51|2.1222
11:35:53|2.1222
11:35:54|2.1222
11:35:55|2.12357
11:35:56|2.12357
11:35:57|2.12491
11:35:58|2.12475
11:35:59|2.12337
11:36:00|2.12523
11:36:01|2.12562
11:36:02|2.12562
11:36:03|2.12436
11:36:05|2.12568
11:36:07|2.12731
11:36:07|2.12731
11:36:09|2.12922
11:36:09|2.12822
11:36:11|2.12814
11:36:12|2.12862
11:36:12|2.12828
11:36:14|2.12862
11:36:14|2.12862
11:36:15|2.12864
11:36:17|2.12864
11:36:18|2.12864
11:36:18|2.12864
11:36:20|2.12864
11:36:21|2.13
11:36:21|2.13029
11:36:24|2.13157
11:36:25|2.13373
11:36:27|2.13322
11:36:27|2.13322
11:36:28|2.13322
11:36:29|2.13322
11:36:30|2.13322
11:36:31|2.13098
11:36:32|2.13098
11:36:33|2.13098
11:36:34|2.13159
11:36:35|2.13159
11:36:36|2.13159
11:36:37|2.13159
11:36:38|2.13159
11:36:39|2.13461
11:36:41|2.13402
11:36:42|2.13199
11:36:43|2.13199
11:36:44|2.13244
11:36:45|2.13244
11:36:46|2.13244
11:36:47|2.13292
11:36:48|2.13292
11:36:49|2.13292
11:36:50|2.13292
11:36:51|2.13101
11:36:52|2.13101
11:36:53|2.13101
11:36:54|2.13101
11:36:55|2.13034
11:36:56|2.13034
11:36:58|2.13034
11:36:58|2.13034
11:37:00|2.13034
11:37:00|2.13222
11:37:02|2.13222
11:37:03|2.13263
11:37:03|2.13302
11:37:04|2.13302
11:37:05|2.13302
11:37:06|2.13184
11:37:07|2.13184
11:37:08|2.12966
11:37:09|2.12916
11:37:10|2.1289
11:37:11|2.12864
11:37:12|2.12937
11:37:13|2.12932
11:37:14|2.12933
11:37:16|2.13069
11:37:16|2.13069
11:37:17|2.13069
11:37:19|2.13
11:37:20|2.13
11:37:21|2.13071
11:37:22|2.13071
11:37:23|2.1305
11:37:24|2.13055
11:37:25|2.13
11:37:26|2.13
11:37:28|2.11819
11:37:29|2.11956
11:37:30|2.11993
11:37:31|2.12141
11:37:32|2.12276
11:37:33|2.12257
11:37:34|2.12179
11:37:35|2.12253
11:37:36|2.12039
11:37:37|2.11941
11:37:38|2.1201
11:37:39|2.1201
11:37:40|2.11488
11:37:42|2.11411
11:37:42|2.11411
11:37:43|2.11581
11:37:44|2.11606
11:37:45|2.1139
11:37:46|2.113
11:37:48|2.11392
11:37:49|2.11367
11:37:50|2.11406
11:37:51|2.11565
11:37:52|2.11615
11:37:53|2.11731
11:37:54|2.11731
11:37:55|2.11707
11:37:56|2.11707
11:37:57|2.11707
11:37:58|2.11778
11:37:59|2.11778
11:38:00|2.11778
11:38:01|2.11782
11:38:02|2.11842
11:38:03|2.11835
11:38:04|2.11854
11:38:05|2.11854
11:38:06|2.11854
11:38:07|2.1223
11:38:08|2.1223
11:38:10|2.11853
11:38:10|2.11853
11:38:12|2.11824
11:38:12|2.11824
11:38:14|2.11655
11:38:15|2.11536
11:38:16|2.11467
11:38:16|2.11365
11:38:17|2.1136
11:38:18|2.11313
11:38:19|2.11394
11:38:20|2.11394
11:38:21|2.11435
11:38:22|2.11394
11:38:23|2.11418
11:38:25|2.11314
11:38:27|2.11541
11:38:29|2.11615
11:38:29|2.11615
11:38:30|2.11661
11:38:32|2.11661
11:38:33|2.11661
11:38:35|2.1148
11:38:35|2.1148
11:38:36|2.11543
11:38:37|2.11672
11:38:38|2.11672
11:38:39|2.11672
11:38:40|2.11654
11:38:41|2.11625
11:38:43|2.11705
11:38:44|2.11705
11:38:46|2.11377
11:38:47|2.11265
11:38:47|2.1125
11:38:49|2.11204
11:38:49|2.11139
11:38:50|2.11198
11:38:51|2.1114
11:38:52|2.1117
11:38:53|2.11218
11:38:54|2.11315
11:38:55|2.11315
11:38:57|2.11449
11:38:58|2.11577
11:38:59|2.11825
11:39:00|2.11744
11:39:01|2.1166
11:39:02|2.11878
11:39:03|2.11874
11:39:04|2.11881
11:39:05|2.11897
11:39:06|2.11773
11:39:07|2.11773
11:39:08|2.11773
11:39:09|2.11734
11:39:10|2.1164
11:39:11|2.11637
11:39:12|2.11772
11:39:13|2.11715
11:39:14|2.11852
11:39:15|2.1178
11:39:16|2.1178
11:39:17|2.11855
11:39:18|2.12
11:39:19|2.12005
11:39:20|2.12086
11:39:21|2.12237
11:39:22|2.12145
11:39:23|2.12145
11:39:24|2.12121
11:39:25|2.12121
11:39:27|2.11921
11:39:27|2.11956
11:39:29|2.12105
11:39:30|2.12276
11:39:32|2.12092
11:39:33|2.12092
11:39:34|2.12042
11:39:36|2.12015
11:39:37|2.12015
11:39:39|2.12209
11:39:40|2.12234
11:39:40|2.124
11:39:42|2.12438
11:39:43|2.1245
11:39:44|2.12298
11:39:45|2.12384
11:39:45|2.12384
11:39:46|2.12384
11:39:47|2.12312
11:39:49|2.12312
11:39:50|2.12312
11:39:51|2.12383
11:39:52|2.1259
11:39:53|2.12632
11:39:54|2.12589
11:39:55|2.12589
11:39:56|2.12589
11:39:57|2.12589
11:39:59|2.12441
11:39:59|2.12359
11:40:01|2.12359
11:40:01|2.12359
11:40:02|2.12589
11:40:03|2.12589
11:40:05|2.11874
11:40:06|2.11768
11:40:07|2.12016
11:40:08|2.12016
11:40:09|2.12152
11:40:10|2.12152
11:40:11|2.12152
11:40:12|2.1214
11:40:13|2.1214
11:40:14|2.1214
11:40:15|2.12086
11:40:16|2.12126
11:40:17|2.12036
11:40:18|2.11998
11:40:19|2.11998
11:40:20|2.12027
11:40:21|2.12084
11:40:22|2.12084
11:40:23|2.11845
11:40:24|2.11845
11:40:25|2.11845
11:40:26|2.11963
11:40:28|2.11963
11:40:28|2.11963
11:40:29|2.1201
11:40:31|2.1201
11:40:32|2.1201
11:40:33|2.12152
11:40:34|2.1223
11:40:35|2.12201
11:40:36|2.12168
11:40:37|2.12237
11:40:38|2.12165
11:40:39|2.12165
11:40:40|2.12316
11:40:41|2.12164
11:40:42|2.12164
11:40:43|2.12165
11:40:44|2.12241
11:40:45|2.12156
11:40:47|2.12286
11:40:47|2.12303
11:40:49|2.12391
11:40:49|2.12391
11:40:51|2.12391
11:40:51|2.12391
11:40:53|2.12391
11:40:53|2.12498
11:40:54|2.12333
11:40:55|2.12315
11:40:56|2.12315
11:40:57|2.12315
11:40:59|2.12315
11:40:59|2.12701
11:41:00|2.1267
11:41:01|2.1267
11:41:03|2.1267
11:41:03|2.12524
11:41:05|2.12524
11:41:06|2.12524
11:41:07|2.12746
11:41:08|2.12954
11:41:08|2.13
11:41:09|2.13
11:41:10|2.1277
11:41:11|2.1277
11:41:13|2.1277
11:41:14|2.12718
11:41:14|2.12775
11:41:15|2.12748
11:41:16|2.12788
11:41:17|2.12788
11:41:18|2.12846
11:41:19|2.13
11:41:21|2.12947
11:41:22|2.12954
11:41:23|2.12992
11:41:24|2.12863
11:41:25|2.12716
11:41:26|2.12716
11:41:27|2.12681
11:41:28|2.12681
11:41:30|2.12713
11:41:31|2.1268
11:41:32|2.12699
11:41:34|2.12973
11:41:35|2.12973
11:41:36|2.12973
11:41:37|2.12884
11:41:38|2.12884
11:41:39|2.12716
11:41:40|2.12716
11:41:41|2.12716
11:41:42|2.12718
11:41:43|2.12564
11:41:44|2.12564
11:41:45|2.12704
11:41:46|2.12724
11:41:47|2.12724
11:41:48|2.12724
11:41:49|2.125
11:41:51|2.125
11:41:51|2.125
11:41:53|2.125
11:41:54|2.12587
11:41:55|2.12587
11:41:56|2.12576
11:41:57|2.12576
11:41:58|2.12576
11:41:58|2.12576
11:42:00|2.12576
11:42:01|2.12576
11:42:02|2.12701
11:42:03|2.12592
11:42:04|2.12592
11:42:05|2.12736
11:42:06|2.12736
11:42:07|2.12824
11:42:08|2.12892
11:42:09|2.12892
11:42:10|2.12892
11:42:11|2.12892
11:42:12|2.12892
11:42:13|2.12892
11:42:14|2.12892
11:42:15|2.12892
11:42:16|2.12892
11:42:17|2.12877
11:42:18|2.128
11:42:19|2.12812
11:42:20|2.12812
11:42:21|2.12812
11:42:22|2.12759
11:42:23|2.12759
11:42:25|2.128
11:42:25|2.12722
11:42:27|2.12812
11:42:27|2.12812
11:42:29|2.12812
11:42:31|2.12812
11:42:32|2.12812
11:42:34|2.12812
11:42:34|2.13169
11:42:35|2.12986
11:42:36|2.12986
11:42:38|2.12985
11:42:39|2.12985
11:42:39|2.12985
11:42:40|2.12985
11:42:41|2.12883
11:42:43|2.12883
11:42:44|2.12972
11:42:45|2.12985
11:42:45|2.12891
11:42:47|2.12891
11:42:48|2.12997
11:42:50|2.13008
11:42:51|2.13008
11:42:53|2.13008
11:42:53|2.13008
11:42:54|2.12753
11:42:55|2.12747
11:42:56|2.12671
11:42:57|2.12671
11:42:58|2.12671
11:42:59|2.12671
11:43:00|2.1283
11:43:01|2.1283
11:43:02|2.1283
11:43:03|2.1283
11:43:04|2.13018
11:43:05|2.13127
11:43:06|2.13038
11:43:07|2.13083
11:43:08|2.13101
11:43:09|2.13101
11:43:11|2.13073
11:43:11|2.12969
11:43:12|2.12969
11:43:14|2.13108
11:43:14|2.13225
11:43:15|2.13174
11:43:16|2.13254
11:43:17|2.13102
11:43:18|2.13102
11:43:19|2.13102
11:43:20|2.13102
11:43:21|2.13102
11:43:22|2.13102
11:43:23|2.13307
11:43:24|2.13307
11:43:25|2.13251
11:43:26|2.13251
11:43:27|2.13251
11:43:28|2.13251
11:43:30|2.13251
11:43:32|2.13251
11:43:33|2.13085
11:43:34|2.13085
11:43:36|2.13085
11:43:37|2.13085
11:43:38|2.13085
11:43:40|2.13289
11:43:40|2.13289
11:43:42|2.12975
11:43:43|2.12907
11:43:44|2.1283
11:43:45|2.12983
11:43:46|2.12991
11:43:48|2.12991
11:43:49|2.1285
11:43:50|2.1285
11:43:51|2.12992
11:43:52|2.12992
11:43:53|2.12992
11:43:54|2.12992
11:43:55|2.12992
11:43:56|2.13061
11:43:57|2.13113
11:43:58|2.13125
11:43:59|2.13125
11:44:00|2.12991
11:44:01|2.12964
11:44:02|2.12964
11:44:03|2.13051
11:44:04|2.13051
11:44:05|2.13051
11:44:06|2.13051
11:44:07|2.13051
11:44:08|2.13051
11:44:09|2.13051
11:44:10|2.13051
11:44:11|2.13204
11:44:12|2.13257
11:44:13|2.13257
11:44:14|2.13257
11:44:15|2.13289
11:44:17|2.13289
11:44:17|2.134
11:44:19|2.13443
11:44:19|2.13443
11:44:20|2.13443
11:44:21|2.13443
11:44:22|2.13443
11:44:24|2.13443
11:44:25|2.13145
11:44:26|2.13384
11:44:26|2.1345
11:44:27|2.1345
11:44:28|2.13334
11:44:29|2.13168
11:44:31|2.13348
11:44:33|2.13348
11:44:34|2.13369
11:44:35|2.13369
11:44:36|2.1345
11:44:38|2.13303
11:44:38|2.13505
11:44:39|2.13505
11:44:40|2.13598
11:44:42|2.13687
11:44:43|2.13687
11:44:44|2.13618
11:44:45|2.13618
11:44:46|2.13618
11:44:47|2.13618
11:44:48|2.13618
11:44:49|2.1371
11:44:51|2.1371
11:44:52|2.1371
11:44:53|2.1362
11:44:54|2.1362
11:44:55|2.1362
11:44:56|2.13723
11:44:57|2.13723
11:44:58|2.13723
11:44:58|2.13723
11:45:00|2.137
11:45:00|2.13638
11:45:02|2.13638
11:45:03|2.13638
11:45:04|2.13781
11:45:05|2.13802
11:45:06|2.13824
11:45:06|2.13824
11:45:09|2.13824
11:45:09|2.137
11:45:11|2.13825
11:45:12|2.13825
11:45:12|2.13824
11:45:14|2.13902
11:45:15|2.13902
11:45:16|2.13902
11:45:17|2.13902
11:45:18|2.13902
11:45:19|2.13902
11:45:20|2.13901
11:45:21|2.13901
11:45:22|2.13969
11:45:23|2.14
11:45:24|2.14232
11:45:25|2.14217
11:45:26|2.1426
11:45:26|2.14293
11:45:27|2.14458
11:45:29|2.14458
11:45:30|2.14419
11:45:31|2.14425
11:45:32|2.14115
11:45:32|2.14115
11:45:35|2.14115
11:45:35|2.14115
11:45:36|2.14115
11:45:38|2.14
11:45:39|2.13907
11:45:41|2.13907
11:45:41|2.13907
11:45:42|2.13676
11:45:43|2.13676
11:45:44|2.13846
11:45:45|2.13846
11:45:46|2.13846
11:45:47|2.13919
11:45:49|2.13919
11:45:50|2.13919
11:45:51|2.13919
11:45:51|2.13919
11:45:53|2.13919
11:45:53|2.13992
11:45:55|2.1394
11:45:56|2.1394
11:45:57|2.13923
11:45:58|2.13923
11:45:59|2.13923
11:46:00|2.13923
11:46:01|2.13923
11:46:02|2.13923
11:46:03|2.13923
11:46:04|2.13817
11:46:04|2.13817
11:46:06|2.13817
11:46:07|2.13792
11:46:08|2.13792
11:46:09|2.13792
11:46:10|2.13792
11:46:10|2.13873
11:46:11|2.13873
11:46:12|2.13794
11:46:15|2.1377
11:46:15|2.13782
11:46:16|2.13782
11:46:17|2.13782
11:46:18|2.13782
11:46:19|2.13782
11:46:20|2.13782
11:46:21|2.13782
11:46:22|2.13709
11:46:23|2.13709
11:46:24|2.13709
11:46:25|2.13709
11:46:26|2.13709
11:46:27|2.13709
11:46:28|2.13643
11:46:29|2.13643
11:46:30|2.13595
11:46:31|2.13544
11:46:32|2.13534
11:46:34|2.135
11:46:36|2.135
11:46:37|2.135
11:46:37|2.13507
11:46:39|2.13657
11:46:39|2.13657
11:46:41|2.13657
11:46:42|2.13657
11:46:42|2.13657
11:46:44|2.13657
11:46:45|2.13481
11:46:46|2.13443
11:46:47|2.13443
11:46:47|2.13443
11:46:49|2.13532
11:46:50|2.13532
11:46:51|2.13419
11:46:52|2.13419
11:46:53|2.13419
11:46:54|2.13419
11:46:55|2.13419
11:46:56|2.13326
11:46:57|2.13549
11:46:58|2.13549
11:46:59|2.13535
11:47:00|2.13535
11:47:01|2.13535
11:47:02|2.13417
11:47:03|2.13482
11:47:04|2.13482
11:47:05|2.14
11:47:06|2.13949
11:47:07|2.13949
11:47:08|2.13949
11:47:09|2.13949
11:47:10|2.13854
11:47:11|2.13858
11:47:12|2.13858
11:47:13|2.13858
11:47:14|2.13758
11:47:15|2.13786
11:47:16|2.13786
11:47:17|2.13786
11:47:18|2.13786
11:47:19|2.13786
11:47:20|2.13786
11:47:21|2.13786
11:47:22|2.13626
11:47:23|2.13602
11:47:24|2.13602
11:47:25|2.13602
11:47:26|2.13602
11:47:27|2.13602
11:47:28|2.13602
11:47:29|2.13602
11:47:30|2.13602
11:47:31|2.13602
11:47:32|2.13664
11:47:33|2.13741
11:47:35|2.13739
11:47:36|2.13662
11:47:37|2.13661
11:47:39|2.13661
11:47:40|2.13661
11:47:41|2.13798
11:47:42|2.14
11:47:43|2.13956
11:47:44|2.13959
11:47:45|2.14221
11:47:46|2.14248
11:47:47|2.14013
11:47:50|2.14013
11:47:51|2.14165
11:47:52|2.14165
11:47:53|2.14165
11:47:54|2.14165
11:47:55|2.14165
11:47:56|2.14057
11:47:57|2.1431
11:47:58|2.1431
11:47:59|2.1431
11:48:00|2.14165
11:48:01|2.14166
11:48:02|2.14166
11:48:03|2.14166
11:48:04|2.14336
11:48:05|2.14348
11:48:06|2.14348
11:48:07|2.14348
11:48:08|2.14348
11:48:09|2.142
11:48:10|2.14165
11:48:11|2.14256
11:48:12|2.14256
11:48:13|2.14252
11:48:15|2.145
11:48:15|2.145
11:48:16|2.145
11:48:18|2.145
11:48:18|2.14509
11:48:19|2.14548
11:48:20|2.14561
11:48:21|2.14594
11:48:22|2.14784
11:48:23|2.14914
11:48:24|2.14994
11:48:25|2.1507
11:48:26|2.15004
11:48:28|2.1527
11:48:28|2.15152
11:48:29|2.15276
11:48:30|2.15042
11:48:31|2.15042
11:48:32|2.15217
11:48:33|2.15217
11:48:34|2.15042
11:48:35|2.15178
11:48:36|2.15178
11:48:38|2.15217
11:48:39|2.1511
11:48:40|2.1511
11:48:41|2.15109
11:48:43|2.15152
11:48:44|2.15152
11:48:45|2.1511
11:48:46|2.1511
11:48:47|2.15151
11:48:48|2.15151
11:48:49|2.15151
11:48:50|2.15151
11:48:52|2.15151
11:48:53|2.15151
11:48:54|2.15151
11:48:55|2.15151
11:48:56|2.15059
11:48:57|2.14985
11:48:58|2.14985
11:48:59|2.14961
11:49:00|2.14792
11:49:02|2.14792
11:49:03|2.14792
11:49:04|2.14792
11:49:05|2.14792
11:49:06|2.14792
11:49:06|2.14882
11:49:07|2.14959
11:49:09|2.14959
11:49:11|2.14959
11:49:11|2.14959
11:49:13|2.14911
11:49:14|2.14911
11:49:14|2.14911
11:49:16|2.14911
11:49:17|2.14911
11:49:18|2.14911
11:49:19|2.14911
11:49:19|2.14605
11:49:21|2.14605
11:49:22|2.1487
11:49:22|2.14887
11:49:24|2.14887
11:49:24|2.14887
11:49:26|2.14783
11:49:26|2.14783
11:49:27|2.14783
11:49:29|2.14783
11:49:29|2.14783
11:49:32|2.14911
11:49:32|2.14911
11:49:33|2.15
11:49:34|2.15047
11:49:36|2.15006
11:49:38|2.15006
11:49:39|2.15006
11:49:41|2.15006
11:49:41|2.15006
11:49:43|2.15006
11:49:44|2.14841
11:49:46|2.14802
11:49:47|2.14802
11:49:47|2.14802
11:49:48|2.1478
11:49:50|2.14698
11:49:51|2.14513
11:49:52|2.14252
11:49:53|2.14252
11:49:54|2.14252
11:49:55|2.14423
11:49:56|2.14553
11:49:58|2.14553
11:49:59|2.14398
11:49:59|2.14376
11:50:01|2.14376
11:50:03|2.14376
11:50:04|2.14376
11:50:05|2.14376
11:50:06|2.14254
11:50:06|2.14421
11:50:08|2.14466
11:50:08|2.14466
11:50:10|2.14725
11:50:11|2.14725
11:50:12|2.14716
11:50:13|2.14864
11:50:13|2.14864
11:50:15|2.14853
11:50:15|2.1486
11:50:17|2.1486
11:50:18|2.14817
11:50:19|2.14817
11:50:20|2.14553
11:50:21|2.14553
11:50:22|2.14553
11:50:23|2.14553
11:50:24|2.14553
11:50:25|2.14553
11:50:25|2.14553
11:50:27|2.14553
11:50:28|2.14553
11:50:28|2.14639
11:50:30|2.14639
11:50:31|2.14639
11:50:32|2.14553
11:50:33|2.14283
11:50:33|2.142
11:50:34|2.14322
11:50:36|2.14322
11:50:38|2.14487
11:50:39|2.14487
11:50:41|2.14487
11:50:41|2.14362
11:50:42|2.14362
11:50:43|2.14489
11:50:44|2.14574
11:50:45|2.14574
11:50:46|2.14574
11:50:47|2.14574
11:50:48|2.14574
11:50:49|2.14574
11:50:50|2.14574
11:50:51|2.14574
11:50:53|2.14478
11:50:54|2.14478
11:50:56|2.14478
11:50:56|2.14426
11:50:57|2.14372
11:50:58|2.14372
11:50:59|2.14372
11:51:00|2.14372
11:51:01|2.14372
11:51:03|2.14372
11:51:04|2.14372
11:51:05|2.14471
11:51:06|2.14471
11:51:07|2.14471
11:51:08|2.14338
11:51:09|2.142
11:51:10|2.142
11:51:11|2.142
11:51:12|2.142
11:51:13|2.14248
11:51:14|2.14164
11:51:14|2.14164
11:51:16|2.14164
11:51:18|2.14142
11:51:18|2.14091
11:51:19|2.14091
11:51:20|2.142
11:51:21|2.142
11:51:22|2.14245
11:51:23|2.14245
11:51:24|2.14245
11:51:25|2.14245
11:51:26|2.142
11:51:27|2.142
11:51:28|2.14001
11:51:29|2.1423
11:51:30|2.1423
11:51:31|2.1423
11:51:32|2.1423
11:51:33|2.1423
11:51:34|2.1423
11:51:35|2.1423
11:51:36|2.1423
11:51:37|2.14
11:51:39|2.14
11:51:41|2.14
11:51:41|2.14
11:51:42|2.142
11:51:44|2.142
11:51:44|2.1423
11:51:45|2.1423
11:51:46|2.14287
11:51:47|2.14287
11:51:48|2.14287
11:51:50|2.14287
11:51:51|2.14122
11:51:52|2.14122
11:51:53|2.14122
11:51:54|2.14122
11:51:55|2.14288
11:51:56|2.14379
11:51:57|2.14431
11:51:58|2.14431
11:51:59|2.14381
11:52:00|2.14381
11:52:01|2.14381
11:52:02|2.14498
11:52:03|2.14457
11:52:04|2.14457
11:52:05|2.14457
11:52:06|2.14457
11:52:07|2.145
11:52:08|2.145
11:52:09|2.145
11:52:10|2.14432
11:52:11|2.14432
11:52:12|2.1455
11:52:13|2.14597
11:52:14|2.14597
11:52:15|2.14597
11:52:16|2.14759
11:52:17|2.14759
11:52:18|2.14759
11:52:19|2.1416
11:52:20|2.1416
11:52:21|2.1416
11:52:22|2.1416
11:52:23|2.1416
11:52:24|2.1416
11:52:25|2.14553
11:52:26|2.14553
11:52:27|2.14553
11:52:28|2.14553
11:52:29|2.14553
11:52:30|2.14553
11:52:31|2.14733
11:52:32|2.14733
11:52:34|2.14733
11:52:35|2.14647
11:52:35|2.14733
11:52:37|2.14733
11:52:38|2.14796
11:52:39|2.14831
11:52:40|2.14831
11:52:41|2.15
11:52:42|2.15
11:52:44|2.15152
11:52:45|2.15152
11:52:46|2.14892
11:52:46|2.1496
11:52:47|2.14923
11:52:49|2.15
11:52:50|2.15
11:52:51|2.15
11:52:52|2.14946
11:52:53|2.14946
11:52:54|2.14946
11:52:54|2.14946
11:52:55|2.15
11:52:57|2.14946
11:52:58|2.14946
11:52:59|2.14946
11:53:00|2.14946
11:53:01|2.14856
11:53:02|2.14856
11:53:03|2.14856
11:53:04|2.148
11:53:05|2.1466
11:53:06|2.1466
11:53:07|2.1466
11:53:08|2.14844
11:53:09|2.14844
11:53:10|2.14844
11:53:11|2.14844
11:53:12|2.14844
11:53:13|2.14844
11:53:14|2.14844
11:53:15|2.14856
11:53:17|2.14856
11:53:18|2.14902
11:53:19|2.14902
11:53:20|2.14902
11:53:21|2.14903
11:53:21|2.14902
11:53:23|2.14902
11:53:24|2.14902
11:53:25|2.148
11:53:26|2.148
11:53:27|2.148
11:53:28|2.148
11:53:29|2.14637
11:53:30|2.14637
11:53:31|2.14544
11:53:32|2.14588
11:53:33|2.14653
11:53:33|2.14725
11:53:35|2.14725
11:53:35|2.14725
11:53:37|2.14725
11:53:38|2.14725
11:53:38|2.14725
11:53:40|2.14725
11:53:41|2.14632
11:53:42|2.14538
11:53:43|2.14538
11:53:43|2.14538
11:53:45|2.14538
11:53:46|2.14538
11:53:47|2.14538
11:53:48|2.14538
11:53:50|2.14669
11:53:51|2.14669
11:53:52|2.14669
11:53:53|2.14669
11:53:54|2.14669
11:53:54|2.14669
11:53:57|2.1448
11:53:57|2.14439
11:53:58|2.14438
11:53:59|2.14321
11:54:00|2.14321
11:54:01|2.14321
11:54:02|2.14321
11:54:03|2.14351
11:54:04|2.14218
11:54:05|2.14234
11:54:06|2.14234
11:54:07|2.142
11:54:08|2.14201
11:54:09|2.142
11:54:10|2.142
11:54:11|2.143
11:54:12|2.143
11:54:13|2.143
11:54:14|2.143
11:54:15|2.14201
11:54:16|2.14201
11:54:17|2.14201
11:54:18|2.14201
11:54:19|2.14296
11:54:20|2.142
11:54:21|2.142
11:54:22|2.142
11:54:23|2.14296
11:54:25|2.14296
11:54:26|2.14296
11:54:27|2.14296
11:54:28|2.14296
11:54:29|2.14296
11:54:30|2.1432
11:54:31|2.1432
11:54:32|2.1432
11:54:33|2.1432
11:54:34|2.1432
11:54:35|2.1432
11:54:36|2.1432
11:54:37|2.14354
11:54:38|2.14447
11:54:39|2.14447
11:54:40|2.14447
11:54:41|2.14447
11:54:42|2.1449
11:54:44|2.1449
11:54:45|2.1449
11:54:46|2.14528
11:54:47|2.14528
11:54:48|2.14528
11:54:49|2.14507
11:54:51|2.14504
11:54:52|2.14504
11:54:52|2.14504
11:54:53|2.14507
11:54:54|2.14507
11:54:56|2.14507
11:54:57|2.14504
11:54:58|2.144
11:54:58|2.144
11:54:59|2.144
11:55:01|2.144
11:55:03|2.144
11:55:03|2.144
11:55:04|2.144
11:55:05|2.144
11:55:06|2.144
11:55:07|2.14555
11:55:08|2.14555
11:55:09|2.14555
11:55:10|2.14555
11:55:11|2.14555
11:55:12|2.14555
11:55:13|2.14555
11:55:14|2.14504
11:55:15|2.14504
11:55:16|2.14504
11:55:17|2.14553
11:55:18|2.14553
11:55:19|2.14589
11:55:20|2.14606
11:55:21|2.14606
11:55:22|2.14606
11:55:24|2.14516
11:55:24|2.14516
11:55:26|2.14516
11:55:27|2.14516
11:55:27|2.14516
11:55:29|2.14519
11:55:30|2.14519
11:55:31|2.14519
11:55:31|2.14519
11:55:32|2.14519
11:55:33|2.14518
11:55:35|2.14725
11:55:35|2.14765
11:55:37|2.14748
11:55:38|2.14748
11:55:39|2.14748
11:55:40|2.14748
11:55:41|2.14748
11:55:42|2.14748
11:55:44|2.14269
11:55:45|2.14471
11:55:46|2.14471
11:55:47|2.14471
11:55:49|2.14539
11:55:49|2.14299
11:55:50|2.14266
11:55:52|2.14266
11:55:52|2.14266
11:55:54|2.14266
11:55:55|2.14276
11:55:55|2.14276
11:55:57|2.14276
11:55:58|2.14344
11:55:58|2.14344
11:56:00|2.14344
11:56:01|2.14344
11:56:02|2.14344
11:56:03|2.14344
11:56:04|2.142
11:56:04|2.14229
11:56:05|2.14164
11:56:06|2.14164
11:56:07|2.14164
11:56:08|2.14164
11:56:09|2.14164
11:56:11|2.14099
11:56:12|2.1405
11:56:12|2.1405
11:56:14|2.14009
11:56:14|2.14009
11:56:16|2.14009
11:56:16|2.14
11:56:17|2.13983
11:56:18|2.13894
11:56:19|2.13854
11:56:20|2.13712
11:56:21|2.13712
11:56:22|2.13834
11:56:24|2.13834
11:56:25|2.13836
11:56:25|2.13836
11:56:27|2.13836
11:56:28|2.13836
11:56:28|2.13717
11:56:30|2.13717
11:56:31|2.13717
11:56:31|2.13717
11:56:32|2.13717
11:56:33|2.13648
11:56:34|2.13642
11:56:36|2.13642
11:56:36|2.13632
11:56:37|2.13595
11:56:39|2.13595
11:56:39|2.13546
11:56:41|2.13546
11:56:41|2.13601
11:56:42|2.13547
11:56:43|2.13737
11:56:45|2.13737
11:56:47|2.13585
11:56:48|2.13585
11:56:48|2.13731
11:56:49|2.13731
11:56:51|2.13731
11:56:51|2.13553
11:56:52|2.13553
11:56:53|2.135
11:56:54|2.13265
11:56:55|2.13265
11:56:57|2.1345
11:56:58|2.13451
11:56:59|2.13451
11:57:00|2.13401
11:57:01|2.13401
11:57:03|2.13401
11:57:04|2.13401
11:57:05|2.13279
11:57:06|2.13322
11:57:07|2.13322
11:57:08|2.13322
11:57:09|2.13179
11:57:10|2.13281
11:57:11|2.1328
11:57:12|2.13175
11:57:13|2.13321
11:57:14|2.13322
11:57:15|2.13443
11:57:15|2.13443
11:57:17|2.13319
11:57:18|2.13523
11:57:19|2.13523
11:57:19|2.13641
11:57:21|2.13641
11:57:22|2.13641
11:57:22|2.13641
11:57:23|2.13717
11:57:25|2.13717
11:57:26|2.13717
11:57:26|2.13645
11:57:28|2.13641
11:57:28|2.13641
11:57:30|2.13523
11:57:32|2.13523
11:57:32|2.13523
11:57:33|2.13523
11:57:34|2.13368
11:57:35|2.13418
11:57:36|2.13418
11:57:37|2.13418
11:57:38|2.1365
11:57:39|2.1365
11:57:40|2.1365
11:57:41|2.13547
11:57:42|2.13547
11:57:44|2.13639
11:57:45|2.13467
11:57:46|2.13467
11:57:47|2.13426
11:57:48|2.13424
11:57:49|2.13424
11:57:51|2.13424
11:57:52|2.13424
11:57:52|2.13424
11:57:55|2.13424
11:57:55|2.13417
11:57:56|2.13417
11:57:57|2.13417
11:57:58|2.13417
11:57:59|2.13373
11:58:00|2.13373
11:58:01|2.1332
11:58:03|2.13102
11:58:04|2.13
11:58:05|2.13033
11:58:06|2.13033
11:58:07|2.13056
11:58:08|2.13306
11:58:09|2.13306
11:58:09|2.13306
11:58:11|2.13147
11:58:12|2.13147
11:58:13|2.13147
11:58:14|2.13147
11:58:15|2.13147
11:58:15|2.13425
11:58:17|2.13515
11:58:18|2.13641
11:58:19|2.13777
11:58:20|2.1386
11:58:20|2.13968
11:58:22|2.13853
11:58:23|2.13853
11:58:24|2.13599
11:58:25|2.13596
11:58:26|2.13457
11:58:27|2.13243
11:58:28|2.13357
11:58:29|2.13357
11:58:29|2.13357
11:58:30|2.13357
11:58:32|2.13357
11:58:33|2.13357
11:58:34|2.13357
11:58:35|2.13357
11:58:36|2.1358
11:58:37|2.1358
11:58:38|2.1358
11:58:39|2.1358
11:58:40|2.13577
11:58:41|2.13577
11:58:42|2.13577
11:58:42|2.13577
11:58:43|2.13577
11:58:46|2.13572
11:58:46|2.13572
11:58:47|2.13572
11:58:48|2.1358
11:58:49|2.1358
11:58:51|2.13562
11:58:52|2.13562
11:58:53|2.13562
11:58:54|2.13562
11:58:56|2.13562
11:58:56|2.13562
11:58:58|2.1367
11:58:58|2.13768
11:58:59|2.13768
11:59:01|2.13769
11:59:02|2.13831
11:59:03|2.13918
11:59:04|2.13918
11:59:06|2.13812
11:59:06|2.13812
11:59:08|2.13812
11:59:08|2.13812
11:59:10|2.13812
11:59:11|2.13812
11:59:11|2.13812
11:59:13|2.13812
11:59:13|2.13812
11:59:15|2.13812
11:59:16|2.13812
11:59:17|2.13812
11:59:18|2.13812
11:59:18|2.13938
11:59:19|2.13938
11:59:20|2.13842
11:59:21|2.13842
11:59:23|2.13956
11:59:23|2.13869
11:59:24|2.13888
11:59:26|2.13833
11:59:26|2.13904
11:59:27|2.13904
11:59:29|2.13904
11:59:29|2.13904
11:59:31|2.13904
11:59:32|2.13904
11:59:33|2.13833
11:59:33|2.13812
11:59:34|2.1385
11:59:36|2.1385
11:59:36|2.1385
11:59:38|2.1385
11:59:39|2.1385
11:59:39|2.1385
11:59:41|2.13852
11:59:42|2.13852
11:59:43|2.13811
11:59:44|2.13811
11:59:45|2.13811
11:59:47|2.13756
11:59:48|2.13756
11:59:49|2.13756
11:59:50|2.13729
11:59:51|2.13619
11:59:52|2.13595
11:59:53|2.1356
11:59:54|2.1356
11:59:55|2.13514
11:59:56|2.13514
11:59:57|2.13636
11:59:58|2.13781
11:59:59|2.13781
12:00:00|2.13781
12:00:01|2.13654
12:00:03|2.13602
12:00:04|2.13602
12:00:06|2.13461
12:00:07|2.13317
12:00:08|2.13374
12:00:09|2.13374
12:00:10|2.13374
12:00:11|2.13722
12:00:12|2.13722
12:00:13|2.13687
12:00:14|2.13699
12:00:15|2.13887
12:00:16|2.13961
12:00:18|2.13961
12:00:18|2.13961
12:00:19|2.13878
12:00:20|2.14253
12:00:21|2.14253
12:00:22|2.14256
12:00:23|2.14381
12:00:25|2.14381
12:00:26|2.14381
12:00:27|2.14381
12:00:28|2.14409
12:00:29|2.14416
12:00:30|2.14381
12:00:31|2.14381
12:00:32|2.14475
12:00:33|2.14515
12:00:34|2.1449
12:00:35|2.14573
12:00:36|2.14617
12:00:36|2.147
12:00:38|2.147
12:00:39|2.147
12:00:40|2.14767
12:00:41|2.14767
12:00:42|2.14767
12:00:43|2.14767
12:00:43|2.14767
12:00:45|2.14767
12:00:46|2.14767
12:00:46|2.14877
12:00:48|2.14909
12:00:48|2.14914
12:00:50|2.14914
12:00:51|2.14914
12:00:52|2.14914
12:00:53|2.14857
12:00:54|2.14857
12:00:55|2.14857
12:00:56|2.14857
12:00:57|2.14857
12:00:58|2.1507
12:00:59|2.15044
12:00:59|2.15044
12:01:01|2.15089
12:01:02|2.15089
12:01:03|2.15048
12:01:04|2.1511
12:01:05|2.15088
12:01:06|2.15029
12:01:08|2.14956
12:01:08|2.14956
12:01:09|2.14901
12:01:11|2.14857
12:01:12|2.14857
12:01:13|2.14956
12:01:14|2.14956
12:01:15|2.14896
12:01:16|2.14896
12:01:17|2.14896
12:01:18|2.151
12:01:19|2.15074
12:01:20|2.15177
12:01:20|2.15177
12:01:21|2.15177
12:01:23|2.15079
12:01:24|2.15187
12:01:25|2.15226
12:01:26|2.156
12:01:27|2.15703
12:01:27|2.15392
12:01:28|2.1566
12:01:30|2.15508
12:01:31|2.15508
12:01:32|2.15508
12:01:33|2.15668
12:01:33|2.15651
12:01:35|2.15591
12:01:36|2.15591
12:01:37|2.15591
12:01:38|2.15483
12:01:39|2.15338
12:01:39|2.15239
12:01:40|2.15239
12:01:41|2.15381
12:01:43|2.15381
12:01:44|2.15314
12:01:45|2.15314
12:01:46|2.15314
12:01:47|2.15508
12:01:47|2.15508
12:01:50|2.1565
12:01:50|2.1565
12:01:52|2.15583
12:01:53|2.15583
12:01:53|2.15583
12:01:55|2.15583
12:01:56|2.15628
12:01:57|2.157
12:01:58|2.15764
12:01:59|2.15688
12:02:00|2.15645
12:02:01|2.15645
12:02:02|2.15645
12:02:03|2.15645
12:02:04|2.15645
12:02:05|2.15798
12:02:06|2.15798
12:02:07|2.15798
12:02:09|2.15798
12:02:09|2.15798
12:02:10|2.15595
12:02:12|2.158
12:02:12|2.158
12:02:14|2.158
12:02:14|2.15637
12:02:15|2.15637
12:02:17|2.154
12:02:18|2.15295
12:02:19|2.152
12:02:20|2.152
12:02:21|2.15326
12:02:21|2.15326
12:02:23|2.15326
12:02:24|2.15326
12:02:25|2.15319
12:02:26|2.15319
12:02:27|2.15319
12:02:28|2.15318
12:02:28|2.15318
12:02:30|2.15318
12:02:31|2.15318
12:02:32|2.15318
12:02:33|2.15152
12:02:34|2.15152
12:02:36|2.15085
12:02:36|2.15115
12:02:37|2.15115
12:02:38|2.15115
12:02:39|2.15256
12:02:40|2.15256
12:02:41|2.15256
12:02:42|2.15256
12:02:43|2.15256
12:02:44|2.15189
12:02:45|2.15189
12:02:46|2.15189
12:02:47|2.15189
12:02:49|2.15327
12:02:50|2.15402
12:02:51|2.15402
12:02:51|2.15381
12:02:53|2.15381
12:02:54|2.15381
12:02:55|2.15381
12:02:56|2.15431
12:02:56|2.15431
12:02:58|2.15294
12:02:59|2.15294
12:02:59|2.15251
12:03:02|2.15251
12:03:03|2.15251
12:03:04|2.15189
12:03:05|2.14945
12:03:06|2.15028
12:03:07|2.15028
12:03:08|2.15028
12:03:09|2.15028
12:03:10|2.15028
12:03:11|2.15028
12:03:12|2.15064
12:03:14|2.15064
12:03:15|2.15
12:03:16|2.14882
12:03:16|2.14831
12:03:17|2.14835
12:03:19|2.14805
12:03:20|2.14805
12:03:21|2.14805
12:03:22|2.14805
12:03:24|2.15028
12:03:25|2.1503
12:03:26|2.14955
12:03:27|2.14955
12:03:28|2.14955
12:03:29|2.148
12:03:30|2.14881
12:03:31|2.14881
12:03:32|2.15026
12:03:33|2.15026
12:03:34|2.15026
12:03:35|2.15026
12:03:36|2.14848
12:03:37|2.14847
12:03:38|2.14844
12:03:39|2.14844
12:03:40|2.14844
12:03:41|2.15126
12:03:42|2.15199
12:03:43|2.15125
12:03:44|2.15125
12:03:45|2.14956
12:03:46|2.14956
12:03:47|2.15026
12:03:48|2.15026
12:03:49|2.15
12:03:50|2.14982
12:03:51|2.14982
12:03:52|2.14982
12:03:53|2.14982
12:03:54|2.14982
12:03:55|2.14982
12:03:56|2.14982
12:03:57|2.14982
12:03:58|2.14836
12:03:59|2.14692
12:04:00|2.14692
12:04:01|2.14692
12:04:02|2.14692
12:04:03|2.14843
12:04:05|2.14843
12:04:06|2.14816
12:04:08|2.14816
12:04:08|2.14816
12:04:09|2.14816
12:04:10|2.14816
12:04:11|2.14816
12:04:13|2.14816
12:04:14|2.14816
12:04:15|2.1522
12:04:16|2.1522
12:04:17|2.1522
12:04:18|2.1522
12:04:19|2.15048
12:04:21|2.14966
12:04:21|2.14966
12:04:22|2.14966
12:04:23|2.14966
12:04:24|2.14923
12:04:25|2.14929
12:04:26|2.14725
12:04:27|2.14601
12:04:28|2.14601
12:04:29|2.14601
12:04:30|2.14601
12:04:31|2.14683
12:04:32|2.14683
12:04:33|2.14683
12:04:34|2.14683
12:04:35|2.14683
12:04:36|2.14683
12:04:37|2.14679
12:04:38|2.14745
12:04:40|2.14745
12:04:41|2.14745
12:04:42|2.14745
12:04:43|2.14745
12:04:44|2.14682
12:04:45|2.14682
12:04:46|2.14682
12:04:46|2.14682
12:04:47|2.14682
12:04:49|2.14682
12:04:50|2.14682
12:04:52|2.14589
12:04:52|2.14573
12:04:53|2.14645
12:04:54|2.14574
12:04:55|2.14574
12:04:56|2.14574
12:04:58|2.1456
12:04:59|2.14535
12:04:59|2.14535
12:05:01|2.14535
12:05:02|2.14469
12:05:03|2.14469
12:05:04|2.14425
12:05:05|2.14401
12:05:06|2.14525
12:05:06|2.14525
12:05:08|2.14525
12:05:09|2.14525
12:05:10|2.14525
12:05:10|2.14498
12:05:11|2.14618
12:05:12|2.14754
12:05:14|2.14754
12:05:15|2.15
12:05:16|2.15045
12:05:17|2.15045
12:05:18|2.15045
12:05:19|2.15014
12:05:20|2.15014
12:05:21|2.15058
12:05:21|2.15058
12:05:23|2.15058
12:05:23|2.15166
12:05:25|2.14979
12:05:26|2.15089
12:05:26|2.15089
12:05:28|2.15115
12:05:29|2.15115
12:05:31|2.15283
12:05:31|2.15283
12:05:32|2.15338
12:05:33|2.15269
12:05:34|2.15269
12:05:35|2.15366
12:05:36|2.15212
12:05:37|2.15212
12:05:38|2.1541
12:05:39|2.15471
12:05:40|2.15338
12:05:41|2.15338
12:05:42|2.15471
12:05:43|2.15478
12:05:44|2.155
12:05:45|2.15564
12:05:46|2.15564
12:05:47|2.15564
12:05:48|2.15619
12:05:49|2.15577
12:05:50|2.1549
12:05:52|2.1549
12:05:54|2.15521
12:05:54|2.15521
12:05:56|2.15583
12:05:56|2.15583
12:05:57|2.15473
12:05:59|2.15716
12:06:00|2.15677
12:06:01|2.15774
12:06:02|2.15774
12:06:04|2.15816
12:06:04|2.15816
12:06:05|2.15953
12:06:06|2.16
12:06:08|2.1613
12:06:09|2.16296
12:06:10|2.16296
12:06:11|2.16052
12:06:12|2.16052
12:06:13|2.16052
12:06:14|2.16272
12:06:15|2.16295
12:06:17|2.16148
12:06:17|2.16489
12:06:18|2.16489
12:06:19|2.16489
12:06:21|2.16491
12:06:21|2.16491
12:06:23|2.16297
12:06:24|2.16419
12:06:25|2.1641
12:06:26|2.16373
12:06:27|2.16296
12:06:28|2.16296
12:06:30|2.16303
12:06:30|2.16303
12:06:31|2.16145
12:06:32|2.16027
12:06:34|2.1607
12:06:35|2.16117
12:06:36|2.16117
12:06:36|2.16117
12:06:37|2.16059
12:06:39|2.16059
12:06:39|2.16059
12:06:40|2.16059
12:06:41|2.16059
12:06:42|2.16059
12:06:43|2.16228
12:06:44|2.16061
12:06:45|2.16331
12:06:46|2.16341
12:06:47|2.16298
12:06:48|2.16298
12:06:49|2.16372
12:06:51|2.16372
12:06:52|2.16307
12:06:53|2.16149
12:06:54|2.16324
12:06:55|2.16324
12:06:56|2.16321
12:06:58|2.16264
12:06:59|2.16321
12:07:00|2.16321
12:07:01|2.16321
12:07:02|2.16321
12:07:03|2.16321
12:07:04|2.16321
12:07:06|2.16321
12:07:06|2.16306
12:07:07|2.16306
12:07:08|2.16361
12:07:09|2.16361
12:07:10|2.16361
12:07:11|2.16395
12:07:12|2.16289
12:07:13|2.16289
12:07:14|2.16289
12:07:15|2.16289
12:07:16|2.16289
12:07:18|2.16324
12:07:19|2.16324
12:07:20|2.16394
12:07:21|2.16394
12:07:22|2.16361
12:07:23|2.16281
12:07:24|2.16281
12:07:25|2.16146
12:07:26|2.1611
12:07:27|2.16185
12:07:28|2.16085
12:07:29|2.16085
12:07:30|2.16085
12:07:31|2.16085
12:07:32|2.16085
12:07:33|2.16266
12:07:34|2.16266
12:07:35|2.16266
12:07:36|2.16266
12:07:37|2.16289
12:07:38|2.16289
12:07:39|2.16289
12:07:40|2.16289
12:07:41|2.16335
12:07:42|2.16619
12:07:43|2.16699
12:07:44|2.16754
12:07:45|2.16741
12:07:47|2.16551
12:07:47|2.16551
12:07:48|2.16551
12:07:49|2.16551
12:07:50|2.16582
12:07:51|2.1645
12:07:52|2.1645
12:07:54|2.16582
12:07:55|2.16611
12:07:57|2.17
12:07:58|2.16819
12:07:58|2.16819
12:08:00|2.1667
12:08:01|2.1659
12:08:02|2.16649
12:08:04|2.1657
12:08:04|2.1657
12:08:06|2.1657
12:08:06|2.16605
12:08:07|2.16605
12:08:09|2.16605
12:08:09|2.16605
12:08:10|2.16605
12:08:12|2.16605
12:08:13|2.16605
12:08:14|2.1657
12:08:15|2.1657
12:08:16|2.16751
12:08:17|2.16779
12:08:18|2.16779
12:08:19|2.16779
12:08:20|2.16779
12:08:21|2.16779
12:08:22|2.16779
12:08:23|2.16937
12:08:24|2.17009
12:08:25|2.17168
12:08:26|2.17329
12:08:27|2.17249
12:08:28|2.17406
12:08:29|2.17335
12:08:30|2.1745
12:08:31|2.17434
12:08:32|2.17434
12:08:33|2.17279
12:08:34|2.17449
12:08:35|2.17538
12:08:36|2.17579
12:08:37|2.17579
12:08:38|2.17579
12:08:39|2.1761
12:08:40|2.17391
12:08:41|2.17391
12:08:42|2.17391
12:08:44|2.1761
12:08:45|2.1761
12:08:46|2.17858
12:08:47|2.1791
12:08:48|2.17849
12:08:49|2.17705
12:08:50|2.17705
12:08:51|2.17705
12:08:52|2.17691
12:08:53|2.17691
12:08:54|2.17745
12:08:56|2.17868
12:08:57|2.18058
12:08:58|2.18073
12:09:00|2.18306
12:09:02|2.18306
12:09:03|2.1815
12:09:04|2.18129
12:09:06|2.183
12:09:06|2.18186
12:09:07|2.1815
12:09:08|2.18306
12:09:10|2.18306
12:09:11|2.18931
12:09:11|2.18768
12:09:12|2.18548
12:09:14|2.18718
12:09:15|2.18906
12:09:15|2.18707
12:09:17|2.18537
12:09:17|2.18745
12:09:20|2.18597
12:09:20|2.18528
12:09:21|2.18301
12:09:22|2.18462
12:09:23|2.18646
12:09:24|2.18695
12:09:25|2.18695
12:09:26|2.18544
12:09:27|2.18544
12:09:28|2.1865
12:09:29|2.18311
12:09:30|2.18479
12:09:31|2.18423
12:09:32|2.18569
12:09:33|2.18341
12:09:35|2.18326
12:09:35|2.18326
12:09:36|2.18233
12:09:38|2.18284
12:09:39|2.18359
12:09:39|2.18229
12:09:42|2.185
12:09:42|2.18526
12:09:43|2.18675
12:09:44|2.18675
12:09:45|2.18711
12:09:46|2.185
12:09:47|2.18735
12:09:48|2.18571
12:09:49|2.18548
12:09:50|2.18548
12:09:52|2.18653
12:09:53|2.18543
12:09:54|2.18522
12:09:55|2.18338
12:09:56|2.18339
12:09:57|2.18307
12:09:58|2.18443
12:09:59|2.18443
12:10:00|2.18397
12:10:01|2.18361
12:10:03|2.18329
12:10:03|2.188
12:10:05|2.188
12:10:06|2.188
12:10:08|2.188
12:10:09|2.188
12:10:09|2.18842
12:10:11|2.18988
12:10:11|2.19055
12:10:12|2.19081
12:10:14|2.19346
12:10:14|2.19443
12:10:16|2.19486
12:10:16|2.196
12:10:18|2.19763
12:10:18|2.19644
12:10:20|2.19851
12:10:20|2.19851
12:10:21|2.19626
12:10:22|2.19667
12:10:24|2.19652
12:10:24|2.19716
12:10:25|2.19501
12:10:26|2.19548
12:10:28|2.19331
12:10:28|2.19466
12:10:29|2.19478
12:10:31|2.19544
12:10:32|2.19544
12:10:33|2.19544
12:10:33|2.19623
12:10:34|2.19621
12:10:35|2.19621
12:10:37|2.19433
12:10:37|2.19585
12:10:39|2.19585
12:10:39|2.19585
12:10:40|2.19358
12:10:41|2.19452
12:10:42|2.19452
12:10:44|2.19592
12:10:44|2.19355
12:10:45|2.19355
12:10:46|2.19355
12:10:47|2.19355
12:10:48|2.19582
12:10:50|2.19582
12:10:50|2.19245
12:10:51|2.19487
12:10:53|2.19409
12:10:53|2.19312
12:10:55|2.19166
12:10:56|2.19175
12:10:57|2.192
12:10:59|2.192
12:11:00|2.19341
12:11:02|2.19341
12:11:02|2.19078
12:11:03|2.192
12:11:04|2.192
12:11:06|2.192
12:11:07|2.19068
12:11:08|2.19055
12:11:09|2.19055
12:11:10|2.19177
12:11:11|2.19
12:11:13|2.19
12:11:13|2.18944
12:11:14|2.19279
12:11:15|2.19063
12:11:17|2.19019
12:11:18|2.19019
12:11:19|2.19019
12:11:20|2.18989
12:11:20|2.19016
12:11:22|2.19195
12:11:22|2.19307
12:11:24|2.19307
12:11:25|2.19051
12:11:26|2.19001
12:11:27|2.18924
12:11:28|2.18911
12:11:29|2.18981
12:11:30|2.18981
12:11:31|2.18981
12:11:32|2.18845
12:11:33|2.18759
12:11:34|2.189
12:11:35|2.1882
12:11:36|2.18836
12:11:36|2.18749
12:11:37|2.18749
12:11:40|2.18749
12:11:40|2.18642
12:11:41|2.18644
12:11:42|2.18644
12:11:43|2.18534
12:11:44|2.18534
12:11:45|2.185
12:11:46|2.18631
12:11:47|2.18659
12:11:48|2.18587
12:11:49|2.18587
12:11:50|2.187
12:11:51|2.18747
12:11:52|2.185
12:11:53|2.18597
12:11:54|2.185
12:11:55|2.18134
12:11:56|2.18134
12:11:58|2.18134
12:12:00|2.18134
12:12:00|2.18134
12:12:02|2.18704
12:12:03|2.18704
12:12:04|2.18704
12:12:05|2.18704
12:12:07|2.18677
12:12:08|2.18677
12:12:09|2.18677
12:12:10|2.18387
12:12:11|2.18469
12:12:12|2.1841
12:12:13|2.18325
12:12:14|2.18325
12:12:16|2.18223
12:12:16|2.18223
12:12:17|2.18223
12:12:19|2.18223
12:12:20|2.1825
12:12:21|2.18162
12:12:21|2.18223
12:12:22|2.1825
12:12:23|2.1825
12:12:24|2.18249
12:12:26|2.18223
12:12:27|2.1815
12:12:28|2.1815
12:12:29|2.18
12:12:30|2.17918
12:12:31|2.17969
12:12:32|2.1796
12:12:33|2.17839
12:12:34|2.17921
12:12:35|2.17921
12:12:36|2.18
12:12:37|2.18
12:12:38|2.18154
12:12:39|2.18154
12:12:40|2.18134
12:12:41|2.18134
12:12:42|2.18134
12:12:43|2.1815
12:12:44|2.1815
12:12:45|2.17653
12:12:46|2.1801
12:12:47|2.1801
12:12:48|2.1801
12:12:49|2.1801
12:12:50|2.17966
12:12:51|2.17958
12:12:52|2.17958
12:12:54|2.17837
12:12:54|2.17837
12:12:55|2.17667
12:12:57|2.17878
12:12:57|2.17878
12:12:58|2.17667
12:13:00|2.17731
12:13:01|2.17731
12:13:02|2.17731
12:13:04|2.176
12:13:04|2.17531
12:13:05|2.17462
12:13:07|2.17462
12:13:07|2.17573
12:13:08|2.17573
12:13:10|2.17573
12:13:11|2.17573
12:13:12|2.17573
12:13:13|2.17573
12:13:14|2.17573
12:13:15|2.17691
12:13:17|2.17748
12:13:18|2.17748
12:13:18|2.17748
12:13:21|2.17748
12:13:21|2.17753
12:13:22|2.17753
12:13:23|2.17802
12:13:24|2.17747
12:13:25|2.17747
12:13:26|2.17747
12:13:27|2.17645
12:13:28|2.17645
12:13:29|2.17645
12:13:30|2.17645
12:13:31|2.17748
12:13:32|2.17748
12:13:33|2.17747
12:13:34|2.17645
12:13:35|2.17777
12:13:36|2.17747
12:13:37|2.17747
12:13:38|2.17747
12:13:39|2.1774
12:13:40|2.1774
12:13:41|2.1774
12:13:42|2.1774
12:13:43|2.17721
12:13:44|2.17721
12:13:45|2.17721
12:13:46|2.17721
12:13:47|2.17737
12:13:48|2.17737
12:13:49|2.17737
12:13:50|2.17737
12:13:51|2.17737
12:13:53|2.17621
12:13:54|2.17734
12:13:55|2.17734
12:13:56|2.17734
12:13:57|2.17734
12:13:59|2.1758
12:13:59|2.1758
12:14:01|2.17482
12:14:03|2.17431
12:14:04|2.17387
12:14:04|2.17144
12:14:05|2.17144
12:14:07|2.17199
12:14:07|2.17122
12:14:09|2.17315
12:14:09|2.17315
12:14:11|2.17315
12:14:12|2.17324
12:14:13|2.17324
12:14:15|2.17213
12:14:16|2.17349
12:14:17|2.17349
12:14:18|2.17349
12:14:19|2.17349
12:14:20|2.17483
12:14:21|2.17483
12:14:22|2.17349
12:14:23|2.17349
12:14:24|2.17349
12:14:25|2.17349
12:14:27|2.17349
12:14:28|2.17349
12:14:29|2.17349
12:14:30|2.17349
12:14:32|2.17349
12:14:32|2.17349
12:14:33|2.17387
12:14:34|2.17387
12:14:35|2.17387
12:14:36|2.17387
12:14:37|2.17389
12:14:38|2.17387
12:14:39|2.1735
12:14:40|2.1735
12:14:41|2.1735
12:14:42|2.17459
12:14:43|2.17387
12:14:44|2.17387
12:14:45|2.17377
12:14:46|2.17377
12:14:47|2.17331
12:14:48|2.17331
12:14:49|2.17331
12:14:50|2.17331
12:14:51|2.173
12:14:52|2.17424
12:14:53|2.17512
12:14:54|2.17512
12:14:55|2.17512
12:14:56|2.17377
12:14:57|2.17377
12:14:58|2.17377
12:14:59|2.17377
12:15:00|2.1752
12:15:01|2.17542
12:15:03|2.17606
12:15:04|2.17689
12:15:06|2.17768
12:15:06|2.17988
12:15:08|2.18043
12:15:09|2.18043
12:15:10|2.1807
12:15:11|2.1807
12:15:12|2.18009
12:15:12|2.18009
12:15:14|2.17958
12:15:15|2.1807
12:15:16|2.18201
12:15:17|2.18403
12:15:18|2.18403
12:15:20|2.18268
12:15:20|2.18268
12:15:22|2.1825
12:15:23|2.1825
12:15:24|2.18137
12:15:25|2.18138
12:15:26|2.18136
12:15:27|2.18095
12:15:28|2.18095
12:15:29|2.18083
12:15:30|2.17886
12:15:31|2.17887
12:15:32|2.18021
12:15:33|2.18046
12:15:34|2.18046
12:15:35|2.17984
12:15:36|2.17963
12:15:37|2.17933
12:15:39|2.17681
12:15:40|2.17507
12:15:41|2.17507
12:15:42|2.17558
12:15:43|2.175
12:15:44|2.17727
12:15:45|2.17723
12:15:46|2.17761
12:15:47|2.17761
12:15:48|2.17649
12:15:49|2.17649
12:15:49|2.17649
12:15:51|2.17377
12:15:52|2.17315
12:15:53|2.17221
12:15:54|2.17105
12:15:55|2.17163
12:15:56|2.17144
12:15:57|2.17
12:15:58|2.17
12:15:59|2.17179
12:16:00|2.17253
12:16:00|2.17228
12:16:02|2.17228
12:16:03|2.17045
12:16:04|2.17104
12:16:05|2.17104
12:16:05|2.17104
12:16:08|2.17
12:16:08|2.17
12:16:09|2.17
12:16:11|2.16961
12:16:12|2.16896
12:16:13|2.16835
12:16:14|2.16801
12:16:15|2.168
12:16:16|2.168
12:16:17|2.16757
12:16:18|2.16718
12:16:19|2.16702
12:16:20|2.16614
12:16:21|2.16128
12:16:22|2.16067
12:16:23|2.16138
12:16:25|2.16109
12:16:26|2.16099
12:16:27|2.16022
12:16:28|2.16
12:16:29|2.16
12:16:30|2.16098
12:16:31|2.16305
12:16:32|2.16233
12:16:33|2.16196
12:16:34|2.16196
12:16:35|2.16305
12:16:37|2.16291
12:16:37|2.16252
12:16:38|2.16252
12:16:39|2.16385
12:16:40|2.16385
12:16:41|2.16357
12:16:42|2.1615
12:16:43|2.16086
12:16:45|2.16017
12:16:46|2.15945
12:16:46|2.1588
12:16:48|2.1588
12:16:48|2.15929
12:16:49|2.15929
12:16:50|2.15929
12:16:51|2.15929
12:16:52|2.15929
12:16:53|2.15929
12:16:55|2.15847
12:16:55|2.15833
12:16:56|2.15622
12:16:57|2.15583
12:16:58|2.15794
12:17:00|2.15821
12:17:00|2.158
12:17:02|2.15856
12:17:04|2.15856
12:17:05|2.15856
12:17:06|2.15952
12:17:07|2.15953
12:17:08|2.16
12:17:09|2.1611
12:17:10|2.162
12:17:11|2.16163
12:17:12|2.16207
12:17:13|2.16207
12:17:14|2.15994
12:17:15|2.16159
12:17:16|2.16205
12:17:17|2.16205
12:17:18|2.16205
12:17:19|2.16207
12:17:20|2.16207
12:17:21|2.16244
12:17:22|2.16244
12:17:23|2.16244
12:17:24|2.16244
12:17:25|2.16214
12:17:26|2.16214
12:17:27|2.16214
12:17:28|2.16214
12:17:29|2.16214
12:17:30|2.16205
12:17:31|2.16205
12:17:32|2.16205
12:17:33|2.16181
12:17:34|2.16181
12:17:35|2.16181
12:17:36|2.16255
12:17:37|2.16181
12:17:38|2.16181
12:17:39|2.16254
12:17:40|2.16378
12:17:41|2.1633
12:17:42|2.16141
12:17:43|2.162
12:17:44|2.162
12:17:45|2.16304
12:17:46|2.16304
12:17:47|2.16304
12:17:48|2.16226
12:17:49|2.162
12:17:50|2.162
12:17:51|2.1614
12:17:52|2.1614
12:17:53|2.1614
12:17:54|2.1614
12:17:55|2.1614
12:17:56|2.1614
12:17:57|2.16
12:17:58|2.16115
12:17:59|2.16
12:18:00|2.16001
12:18:01|2.15989
12:18:02|2.15882
12:18:04|2.15882
12:18:05|2.15881
12:18:06|2.158
12:18:08|2.15662
12:18:09|2.15662
12:18:10|2.15517
12:18:11|2.155
12:18:12|2.15608
12:18:13|2.15635
12:18:14|2.15648
12:18:15|2.15648
12:18:16|2.15648
12:18:17|2.15855
12:18:18|2.15887
12:18:19|2.15824
12:18:20|2.15824
12:18:21|2.15797
12:18:22|2.15797
12:18:23|2.15887
12:18:24|2.15887
12:18:25|2.15739
12:18:26|2.15739
12:18:28|2.15934
12:18:28|2.15934
12:18:30|2.15934
12:18:31|2.15934
12:18:32|2.15934
12:18:33|2.15934
12:18:33|2.15944
12:18:35|2.15944
12:18:35|2.16031
12:18:37|2.16109
12:18:38|2.15966
12:18:39|2.16003
12:18:40|2.16003
12:18:41|2.16003
12:18:42|2.16003
12:18:42|2.15944
12:18:44|2.15944
12:18:46|2.15944
12:18:46|2.16216
12:18:47|2.161
12:18:48|2.16249
12:18:49|2.16159
12:18:50|2.16375
12:18:51|2.16378
12:18:52|2.16322
12:18:53|2.16322
12:18:54|2.16322
12:18:55|2.1642
12:18:56|2.1642
12:18:57|2.16499
12:18:58|2.16499
12:18:59|2.16499
12:19:00|2.16397
12:19:01|2.16397
12:19:02|2.16397
12:19:03|2.16499
12:19:04|2.165
12:19:05|2.165
12:19:07|2.165
12:19:09|2.16634
12:19:10|2.16679
12:19:12|2.1678
12:19:12|2.16751
12:19:14|2.16762
12:19:16|2.16862
12:19:17|2.16862
12:19:17|2.16937
12:19:18|2.1696
12:19:19|2.16839
12:19:20|2.16839
12:19:22|2.16621
12:19:23|2.16621
12:19:24|2.16496
12:19:25|2.16482
12:19:26|2.16482
12:19:27|2.16482
12:19:28|2.16482
12:19:29|2.16356
12:19:30|2.16356
12:19:31|2.16469
12:19:32|2.16469
12:19:33|2.16469
12:19:34|2.16258
12:19:35|2.16258
12:19:36|2.16258
12:19:37|2.16258
12:19:39|2.16368
12:19:39|2.16368
12:19:40|2.16368
12:19:41|2.16368
12:19:42|2.16371
12:19:44|2.16126
12:19:44|2.16258
12:19:45|2.16254
12:19:46|2.16056
12:19:48|2.16056
12:19:48|2.16056
12:19:49|2.16139
12:19:51|2.16104
12:19:51|2.16104
12:19:53|2.16104
12:19:54|2.16104
12:19:54|2.16075
12:19:55|2.16075
12:19:57|2.16075
12:19:58|2.16075
12:19:59|2.16145
12:20:00|2.16145
12:20:01|2.16145
12:20:02|2.16145
12:20:03|2.16104
12:20:04|2.16104
12:20:05|2.16104
12:20:07|2.16025
12:20:08|2.16025
12:20:09|2.16025
12:20:10|2.16025
12:20:11|2.16025
12:20:12|2.1608
12:20:13|2.1608
12:20:14|2.1608
12:20:15|2.1608
12:20:16|2.1608
12:20:18|2.16322
12:20:18|2.16406
12:20:20|2.16226
12:20:21|2.16291
12:20:22|2.16291
12:20:23|2.16291
12:20:24|2.16322
12:20:25|2.16322
12:20:26|2.16322
12:20:27|2.16322
12:20:28|2.16322
12:20:29|2.16262
12:20:30|2.16262
12:20:31|2.16232
12:20:32|2.16274
12:20:33|2.16274
12:20:34|2.16267
12:20:35|2.16267
12:20:36|2.16267
12:20:37|2.16267
12:20:38|2.16344
12:20:39|2.16344
12:20:40|2.16344
12:20:41|2.16344
12:20:42|2.16344
12:20:43|2.16344
12:20:44|2.16269
12:20:45|2.16269
12:20:46|2.16269
12:20:47|2.16344
12:20:48|2.16344
12:20:49|2.16344
12:20:50|2.16344
12:20:51|2.16344
12:20:52|2.16344
12:20:53|2.1612
12:20:54|2.1612
12:20:55|2.1612
12:20:56|2.16046
12:20:57|2.16025
12:20:58|2.15945
12:20:59|2.15773
12:21:00|2.15898
12:21:01|2.15966
12:21:02|2.15803
12:21:03|2.15795
12:21:04|2.15795
12:21:05|2.15795
12:21:07|2.15795
12:21:07|2.15795
12:21:08|2.15717
12:21:09|2.15679
12:21:12|2.15563
12:21:12|2.15593
12:21:13|2.15593
12:21:14|2.15673
12:21:15|2.15764
12:21:16|2.15764
12:21:17|2.15764
12:21:18|2.15764
12:21:19|2.15764
12:21:20|2.15764
12:21:21|2.15764
12:21:23|2.15764
12:21:24|2.15785
12:21:25|2.15802
12:21:26|2.15799
12:21:27|2.15861
12:21:27|2.15999
12:21:29|2.16099
12:21:30|2.1611
12:21:31|2.16159
12:21:32|2.16159
12:21:34|2.16249
12:21:34|2.16249
12:21:35|2.164
12:21:36|2.164
12:21:37|2.164
12:21:38|2.164
12:21:39|2.164
12:21:40|2.16279
12:21:41|2.16249
12:21:42|2.16249
12:21:43|2.16249
12:21:44|2.16249
12:21:45|2.164
12:21:46|2.16429
12:21:47|2.164
12:21:48|2.164
12:21:49|2.16535
12:21:50|2.16601
12:21:51|2.16672
12:21:52|2.16692
12:21:53|2.16692
12:21:54|2.16692
12:21:55|2.16486
12:21:56|2.16486
12:21:57|2.16545
12:21:58|2.16545
12:22:00|2.16524
12:22:01|2.16524
12:22:02|2.16568
12:22:03|2.16518
12:22:04|2.16518
12:22:05|2.16518
12:22:05|2.16515
12:22:06|2.1653
12:22:09|2.1645
12:22:09|2.1645
12:22:10|2.1645
12:22:12|2.16456
12:22:14|2.16602
12:22:15|2.1669
12:22:16|2.1669
12:22:17|2.168
12:22:18|2.1676
12:22:19|2.1679
12:22:21|2.16853
12:22:22|2.16775
12:22:23|2.16865
12:22:24|2.16835
12:22:25|2.16917
12:22:26|2.16865
12:22:28|2.17
12:22:28|2.1725
12:22:29|2.1712
12:22:31|2.1712
12:22:32|2.16921
12:22:33|2.16921
12:22:33|2.1692
12:22:34|2.16839
12:22:36|2.16863
12:22:37|2.17031
12:22:38|2.1703
12:22:39|2.16986
12:22:40|2.17042
12:22:41|2.17042
12:22:42|2.17042
12:22:43|2.17042
12:22:44|2.16963
12:22:45|2.16841
12:22:46|2.16841
12:22:47|2.16699
12:22:48|2.16699
12:22:49|2.16588
12:22:50|2.16588
12:22:51|2.16588
12:22:53|2.16588
12:22:55|2.16491
12:22:55|2.16534
12:22:56|2.16534
12:22:57|2.16534
12:22:58|2.16534
12:22:59|2.16507
12:23:00|2.165
12:23:01|2.165
12:23:02|2.165
12:23:03|2.165
12:23:04|2.165
12:23:05|2.165
12:23:06|2.16499
12:23:07|2.16599
12:23:09|2.16599
12:23:10|2.16599
12:23:10|2.16551
12:23:12|2.16779
12:23:13|2.16779
12:23:14|2.16779
12:23:16|2.16829
12:23:17|2.16829
12:23:18|2.16829
12:23:19|2.16829
12:23:19|2.16829
12:23:21|2.16738
12:23:21|2.16738
12:23:23|2.16738
12:23:25|2.16651
12:23:25|2.16651
12:23:27|2.16762
12:23:28|2.16762
12:23:29|2.16762
12:23:30|2.16739
12:23:31|2.16739
12:23:32|2.16739
12:23:33|2.16739
12:23:34|2.16739
12:23:35|2.16739
12:23:36|2.16773
12:23:37|2.16773
12:23:38|2.16773
12:23:38|2.16773
12:23:40|2.16773
12:23:40|2.16773
12:23:42|2.16604
12:23:42|2.16629
12:23:44|2.166
12:23:45|2.167
12:23:45|2.167
12:23:47|2.16755
12:23:48|2.16755
12:23:49|2.16755
12:23:50|2.16755
12:23:51|2.16755
12:23:52|2.16755
12:23:53|2.16755
12:23:54|2.167
12:23:55|2.168
12:23:56|2.16779
12:23:57|2.16779
12:23:59|2.1683
12:23:59|2.1683
12:24:01|2.1683
12:24:01|2.1683
12:24:03|2.1683
12:24:04|2.17
12:24:04|2.17
12:24:05|2.1703
12:24:07|2.1703
12:24:08|2.1703
12:24:08|2.16905
12:24:09|2.16905
12:24:12|2.16905
12:24:12|2.16905
12:24:13|2.17079
12:24:14|2.17023
12:24:15|2.17023
12:24:16|2.17023
12:24:17|2.17023
12:24:18|2.17023
12:24:19|2.17112
12:24:20|2.17123
12:24:21|2.17123
12:24:22|2.17312
12:24:23|2.17346
12:24:24|2.17298
12:24:26|2.17355
12:24:28|2.1751
12:24:28|2.17467
12:24:30|2.17467
12:24:31|2.17364
12:24:32|2.17364
12:24:33|2.17253
12:24:34|2.17253
12:24:35|2.17167
12:24:36|2.16995
12:24:37|2.16995
12:24:38|2.17095
12:24:39|2.17095
12:24:40|2.17037
12:24:41|2.17037
12:24:42|2.17037
12:24:43|2.17152
12:24:44|2.17367
12:24:46|2.17365
12:24:46|2.17365
12:24:47|2.17228
12:24:49|2.17236
12:24:49|2.17236
12:24:51|2.17236
12:24:52|2.17236
12:24:53|2.17236
12:24:54|2.1709
12:24:54|2.1709
12:24:55|2.17218
12:24:56|2.17295
12:24:57|2.17329
12:24:59|2.17411
12:24:59|2.17411
12:25:00|2.17571
12:25:02|2.17661
12:25:02|2.17708
12:25:03|2.17708
12:25:04|2.17758
12:25:05|2.17758
12:25:06|2.17758
12:25:07|2.17773
12:25:09|2.17765
12:25:10|2.178
12:25:11|2.17834
12:25:13|2.17834
12:25:14|2.17834
12:25:15|2.17834
12:25:16|2.17834
12:25:17|2.17834
12:25:18|2.17834
12:25:19|2.1788
12:25:21|2.1788
12:25:21|2.1788
12:25:22|2.17834
12:25:23|2.17834
12:25:24|2.17758
12:25:25|2.17758
12:25:28|2.178
12:25:29|2.178
12:25:30|2.178
12:25:31|2.178
12:25:32|2.178
12:25:34|2.178
12:25:34|2.178
12:25:35|2.178
12:25:37|2.17834
12:25:38|2.17895
12:25:39|2.1812
12:25:40|2.1812
12:25:41|2.17941
12:25:43|2.17873
12:25:43|2.17873
12:25:44|2.17874
12:25:45|2.17874
12:25:46|2.17874
12:25:47|2.17874
12:25:48|2.17874
12:25:49|2.17808
12:25:50|2.17874
12:25:51|2.17874
12:25:52|2.178
12:25:53|2.17901
12:25:54|2.17901
12:25:55|2.17901
12:25:56|2.17901
12:25:57|2.17901
12:25:58|2.17901
12:25:59|2.17789
12:26:00|2.1799
12:26:01|2.17984
12:26:02|2.18043
12:26:03|2.18089
12:26:04|2.18089
12:26:05|2.18089
12:26:06|2.181
12:26:07|2.18134
12:26:08|2.18131
12:26:09|2.18326
12:26:10|2.18482
12:26:12|2.18201
12:26:14|2.18499
12:26:14|2.18499
12:26:15|2.18499
12:26:16|2.18432
12:26:18|2.18499
12:26:19|2.18491
12:26:19|2.18429
12:26:20|2.18448
12:26:21|2.18397
12:26:23|2.184
12:26:23|2.18356
12:26:25|2.18406
12:26:26|2.18406
12:26:27|2.18421
12:26:29|2.185
12:26:29|2.18713
12:26:30|2.19017
12:26:31|2.19283
12:26:32|2.19059
12:26:33|2.19329
12:26:35|2.19396
12:26:35|2.192
12:26:37|2.19283
12:26:37|2.19283
12:26:39|2.19288
12:26:40|2.19328
12:26:41|2.1939
12:26:43|2.1939
12:26:43|2.1939
12:26:44|2.1945
12:26:45|2.1945
12:26:46|2.19395
12:26:47|2.19356
12:26:48|2.19497
12:26:49|2.19415
12:26:51|2.19533
12:26:52|2.19509
12:26:52|2.19509
12:26:54|2.19509
12:26:55|2.19599
12:26:55|2.1985
12:26:56|2.19854
12:26:57|2.19854
12:26:59|2.19761
12:26:59|2.19744
12:27:00|2.19744
12:27:01|2.19844
12:27:03|2.195
12:27:03|2.195
12:27:04|2.19557
12:27:05|2.19295
12:27:07|2.1924
12:27:07|2.19201
12:27:09|2.19414
12:27:10|2.19151
12:27:11|2.19151
12:27:12|2.19045
12:27:13|2.1904
12:27:14|2.18925
12:27:15|2.191
12:27:17|2.19067
12:27:18|2.19067
12:27:18|2.19014
12:27:20|2.19146
12:27:21|2.19146
12:27:22|2.1915
12:27:23|2.19299
12:27:24|2.19299
12:27:25|2.19121
12:27:26|2.19121
12:27:27|2.19121
12:27:29|2.19151
12:27:29|2.19151
12:27:30|2.19151
12:27:32|2.19239
12:27:32|2.19239
12:27:34|2.191
12:27:35|2.19014
12:27:36|2.19014
12:27:37|2.19115
12:27:38|2.18952
12:27:39|2.18705
12:27:40|2.18879
12:27:41|2.18833
12:27:42|2.18833
12:27:43|2.18833
12:27:44|2.19224
12:27:45|2.19155
12:27:46|2.19155
12:27:47|2.19155
12:27:48|2.18931
12:27:49|2.18922
12:27:50|2.18911
12:27:51|2.18962
12:27:53|2.18969
12:27:53|2.18969
12:27:55|2.18851
12:27:56|2.18851
12:27:57|2.18887
12:27:58|2.18887
12:27:59|2.18969
12:28:01|2.19149
12:28:01|2.19095
12:28:03|2.19399
12:28:04|2.19755
12:28:04|2.19769
12:28:06|2.19769
12:28:07|2.19769
12:28:08|2.19449
12:28:08|2.19548
12:28:10|2.19548
12:28:10|2.19548
12:28:12|2.19487
12:28:13|2.19487
12:28:15|2.19487
12:28:15|2.19487
12:28:17|2.19781
12:28:19|2.19766
12:28:19|2.19766
12:28:20|2.19766
12:28:22|2.19766
12:28:24|2.1983
12:28:24|2.19716
12:28:26|2.19716
12:28:27|2.19766
12:28:27|2.19766
12:28:29|2.19884
12:28:30|2.19999
12:28:30|2.19942
12:28:31|2.19858
12:28:33|2.19868
12:28:33|2.2
12:28:34|2.20038
12:28:35|2.20107
12:28:36|2.20325
12:28:38|2.20479
12:28:38|2.20477
12:28:39|2.20568
12:28:41|2.20576
12:28:41|2.20512
12:28:42|2.205
12:28:43|2.2038
12:28:44|2.20346
12:28:46|2.20317
12:28:47|2.20098
12:28:47|2.20912
12:28:48|2.20615
12:28:49|2.20615
12:28:50|2.20576
12:28:51|2.2082
12:28:53|2.20635
12:28:53|2.20652
12:28:55|2.20814
12:28:56|2.20592
12:28:56|2.20578
12:28:57|2.20578
12:28:58|2.20685
12:28:59|2.20658
12:29:01|2.20658
12:29:02|2.20746
12:29:03|2.20458
12:29:04|2.20336
12:29:04|2.20291
12:29:06|2.203
12:29:08|2.20262
12:29:08|2.20318
12:29:09|2.20318
12:29:10|2.20248
12:29:11|2.20248
12:29:12|2.20289
12:29:13|2.203
12:29:15|2.20484
12:29:17|2.20204
12:29:18|2.20381
12:29:18|2.20274
12:29:19|2.20274
12:29:20|2.2023
12:29:22|2.20165
12:29:23|2.20088
12:29:24|2.20088
12:29:25|2.20088
12:29:26|2.20091
12:29:27|2.20091
12:29:29|2.20413
12:29:30|2.20486
12:29:31|2.20486
12:29:32|2.20542
12:29:32|2.20382
12:29:33|2.20374
12:29:34|2.20374
12:29:36|2.20233
12:29:37|2.20233
12:29:38|2.20229
12:29:39|2.20229
12:29:39|2.20141
12:29:41|2.20141
12:29:42|2.20142
12:29:42|2.20143
12:29:43|2.20262
12:29:44|2.20262
12:29:46|2.20262
12:29:47|2.20238
12:29:47|2.20125
12:29:48|2.20125
12:29:49|2.20125
12:29:51|2.20125
12:29:51|2.2011
12:29:52|2.20238
12:29:53|2.20255
12:29:54|2.20255
12:29:55|2.20028
12:29:56|2.20028
12:29:57|2.20125
12:29:58|2.20044
12:30:00|2.20044
12:30:01|2.20055
12:30:02|2.19898
12:30:03|2.19766
12:30:04|2.19712
12:30:05|2.19664
12:30:06|2.19559
12:30:07|2.19884
12:30:08|2.19405
12:30:09|2.19405
12:30:10|2.19238
12:30:11|2.18996
12:30:12|2.18994
12:30:13|2.18994
12:30:14|2.19017
12:30:15|2.19296
12:30:17|2.19296
12:30:19|2.19081
12:30:20|2.18996
12:30:21|2.18996
12:30:23|2.18795
12:30:23|2.19001
12:30:24|2.19002
12:30:26|2.1884
12:30:27|2.18719
12:30:28|2.18719
12:30:29|2.19001
12:30:30|2.19
12:30:31|2.19
12:30:32|2.18962
12:30:34|2.18962
12:30:36|2.1884
12:30:36|2.1884
12:30:37|2.18883
12:30:38|2.18787
12:30:39|2.18755
12:30:40|2.18719
12:30:41|2.18656
12:30:42|2.18588
12:30:43|2.18534
12:30:44|2.18675
12:30:45|2.18675
12:30:46|2.18675
12:30:47|2.18739
12:30:49|2.18739
12:30:50|2.18822
12:30:51|2.18833
12:30:51|2.18867
12:30:53|2.18867
12:30:54|2.18691
12:30:55|2.18813
12:30:56|2.1865
12:30:58|2.18706
12:30:58|2.18706
12:30:59|2.1881
12:31:00|2.18756
12:31:01|2.18782
12:31:02|2.18782
12:31:03|2.18782
12:31:05|2.18817
12:31:05|2.19031
12:31:06|2.18831
12:31:08|2.18889
12:31:09|2.18909
12:31:10|2.19062
12:31:11|2.19062
12:31:12|2.18905
12:31:12|2.18905
12:31:14|2.18998
12:31:15|2.18998
12:31:16|2.1908
12:31:16|2.1915
12:31:17|2.19307
12:31:19|2.18756
12:31:20|2.18756
12:31:20|2.19149
12:31:21|2.19168
12:31:23|2.19168
12:31:24|2.19168
12:31:25|2.19168
12:31:25|2.19167
12:31:27|2.18993
12:31:29|2.18993
12:31:30|2.18982
12:31:31|2.19168
12:31:32|2.192
12:31:33|2.19173
12:31:34|2.19124
12:31:35|2.19107
12:31:36|2.19107
12:31:38|2.19
12:31:39|2.18938
12:31:39|2.19015
12:31:41|2.19106
12:31:42|2.19106
12:31:44|2.19106
12:31:45|2.19057
12:31:46|2.19057
12:31:47|2.19099
12:31:48|2.19076
12:31:48|2.19076
12:31:49|2.19076
12:31:51|2.18938
12:31:52|2.18938
12:31:53|2.18938
12:31:54|2.18922
12:31:56|2.18711
12:31:56|2.18711
12:31:57|2.18689
12:31:58|2.18536
12:31:59|2.18659
12:32:00|2.18659
12:32:01|2.18659
12:32:02|2.18466
12:32:04|2.1842
12:32:05|2.18786
12:32:06|2.185
12:32:06|2.18358
12:32:08|2.183
12:32:09|2.183
12:32:10|2.18295
12:32:11|2.18275
12:32:12|2.18208
12:32:12|2.18076
12:32:14|2.18
12:32:15|2.18278
12:32:15|2.18255
12:32:17|2.18265
12:32:19|2.1831
12:32:19|2.1831
12:32:21|2.18171
12:32:23|2.18113
12:32:24|2.18175
12:32:25|2.18198
12:32:26|2.18785
12:32:27|2.18719
12:32:28|2.18906
12:32:29|2.18968
12:32:30|2.18968
12:32:31|2.18968
12:32:33|2.19055
12:32:34|2.19055
12:32:34|2.18962
12:32:35|2.18962
12:32:37|2.18962
12:32:37|2.19448
12:32:38|2.19236
12:32:39|2.19355
12:32:40|2.19202
12:32:42|2.19299
12:32:42|2.19299
12:32:44|2.19299
12:32:44|2.19414
12:32:46|2.19286
12:32:46|2.19299
12:32:47|2.19304
12:32:48|2.19304
12:32:49|2.19374
12:32:50|2.19352
12:32:51|2.19352
12:32:52|2.19279
12:32:53|2.19327
12:32:54|2.19317
12:32:55|2.19317
12:32:57|2.19151
12:32:58|2.19067
12:32:59|2.18928
12:32:59|2.18928
12:33:00|2.18928
12:33:01|2.19149
12:33:02|2.19111
12:33:04|2.19215
12:33:04|2.19151
12:33:06|2.19101
12:33:06|2.19101
12:33:07|2.19215
12:33:08|2.19232
12:33:09|2.19232
12:33:10|2.19232
12:33:11|2.19038
12:33:12|2.19038
12:33:13|2.19052
12:33:14|2.1943
12:33:16|2.195
12:33:16|2.19549
12:33:17|2.19433
12:33:19|2.19433
12:33:20|2.19489
12:33:22|2.1938
12:33:23|2.1979
12:33:24|2.19778
12:33:25|2.19778
12:33:26|2.19778
12:33:28|2.1971
12:33:30|2.19712
12:33:30|2.19712
12:33:31|2.19692
12:33:32|2.19692
12:33:33|2.19799
12:33:35|2.19357
12:33:36|2.19357
12:33:37|2.19337
12:33:38|2.19319
12:33:39|2.19284
12:33:40|2.19284
12:33:40|2.19244
12:33:42|2.19244
12:33:43|2.19232
12:33:44|2.19164
12:33:45|2.19164
12:33:46|2.19097
12:33:47|2.19199
12:33:48|2.19199
12:33:48|2.19199
12:33:50|2.19199
12:33:51|2.19202
12:33:52|2.19202
12:33:52|2.197
12:33:54|2.19554
12:33:54|2.19554
12:33:56|2.19554
12:33:57|2.19554
12:33:57|2.19554
12:33:59|2.19554
12:34:00|2.19954
12:34:01|2.19995
12:34:02|2.20209
12:34:03|2.20232
12:34:04|2.20338
12:34:04|2.20031
12:34:06|2.20031
12:34:07|2.20031
12:34:07|2.20031
12:34:09|2.20031
12:34:10|2.20031
12:34:10|2.20031
12:34:12|2.2025
12:34:13|2.2025
12:34:14|2.2025
12:34:14|2.20358
12:34:16|2.20431
12:34:17|2.20431
12:34:17|2.20431
12:34:18|2.20233
12:34:19|2.20298
12:34:21|2.20332
12:34:23|2.20332
12:34:23|2.20332
12:34:24|2.20332
12:34:26|2.20126
12:34:27|2.20126
12:34:27|2.20126
12:34:29|2.19781
12:34:30|2.1952
12:34:31|2.19649
12:34:32|2.19377
12:34:33|2.19392
12:34:33|2.19465
12:34:34|2.1978
12:34:36|2.1978
12:34:37|2.20085
12:34:38|2.2004
12:34:38|2.19825
12:34:40|2.19825
12:34:41|2.19825
12:34:42|2.1976
12:34:43|2.19699
12:34:44|2.19699
12:34:45|2.19563
12:34:45|2.19493
12:34:47|2.19493
12:34:48|2.19556
12:34:49|2.19556
12:34:49|2.19556
12:34:51|2.19607
12:34:51|2.19605
12:34:53|2.19605
12:34:54|2.19345
12:34:55|2.19306
12:34:56|2.1919
12:34:57|2.19097
12:34:57|2.19079
12:35:00|2.19031
12:35:00|2.19058
12:35:01|2.19058
12:35:02|2.19307
12:35:03|2.19307
12:35:04|2.19227
12:35:05|2.1912
12:35:06|2.19299
12:35:07|2.19299
12:35:08|2.19299
12:35:10|2.19306
12:35:11|2.19306
12:35:12|2.19079
12:35:13|2.19
12:35:14|2.19
12:35:15|2.19
12:35:16|2.19
12:35:17|2.19
12:35:18|2.19
12:35:19|2.19
12:35:20|2.19183
12:35:22|2.19183
12:35:23|2.19124
12:35:25|2.18922
12:35:25|2.18929
12:35:27|2.18929
12:35:29|2.18993
12:35:30|2.18993
12:35:30|2.18997
12:35:32|2.18997
12:35:33|2.18997
12:35:34|2.1901
12:35:35|2.19124
12:35:36|2.19124
12:35:37|2.19124
12:35:38|2.19144
12:35:40|2.18992
12:35:41|2.18992
12:35:41|2.19107
12:35:43|2.1901
12:35:43|2.1901
12:35:44|2.1901
12:35:45|2.19107
12:35:47|2.19072
12:35:48|2.19072
12:35:49|2.19072
12:35:49|2.19316
12:35:51|2.19474
12:35:52|2.19464
12:35:53|2.19464
12:35:54|2.19464
12:35:55|2.1929
12:35:56|2.1929
12:35:57|2.1929
12:35:58|2.1929
12:35:59|2.19322
12:36:00|2.19322
12:36:01|2.19322
12:36:02|2.19322
12:36:03|2.19322
12:36:04|2.19452
12:36:05|2.1948
12:36:06|2.19573
12:36:07|2.1979
12:36:08|2.1979
12:36:09|2.19884
12:36:10|2.19884
12:36:11|2.19884
12:36:12|2.19917
12:36:13|2.19954
12:36:14|2.19954
12:36:15|2.2013
12:36:16|2.20241
12:36:17|2.20386
12:36:18|2.2039
12:36:19|2.20294
12:36:20|2.20053
12:36:21|2.19954
12:36:22|2.19931
12:36:23|2.19931
12:36:24|2.2
12:36:25|2.20034
12:36:27|2.2
12:36:28|2.2
12:36:29|2.20205
12:36:30|2.20205
12:36:31|2.20206
12:36:32|2.20147
12:36:33|2.20281
12:36:34|2.20319
12:36:35|2.20319
12:36:36|2.20319
12:36:37|2.20319
12:36:38|2.20319
12:36:39|2.2048
12:36:40|2.20488
12:36:42|2.20418
12:36:42|2.20418
12:36:44|2.205
12:36:44|2.20487
12:36:46|2.205
12:36:46|2.205
12:36:49|2.20441
12:36:49|2.20313
12:36:51|2.205
12:36:51|2.205
12:36:52|2.205
12:36:53|2.205
12:36:55|2.205
12:36:55|2.205
12:36:57|2.205
12:36:57|2.205
12:36:58|2.20379
12:36:59|2.20379
12:37:00|2.20252
12:37:02|2.20109
12:37:03|2.19856
12:37:04|2.19776
12:37:05|2.19835
12:37:06|2.19988
12:37:07|2.19857
12:37:08|2.19866
12:37:09|2.2
12:37:10|2.20029
12:37:12|2.20108
12:37:13|2.20238
12:37:13|2.20413
12:37:15|2.20455
12:37:15|2.20505
12:37:17|2.20612
12:37:17|2.20673
12:37:18|2.20839
12:37:21|2.20764
12:37:21|2.20764
12:37:22|2.20913
12:37:23|2.20913
12:37:24|2.20975
12:37:25|2.20867
12:37:27|2.20967
12:37:29|2.20992
12:37:29|2.20992
12:37:30|2.20967
12:37:31|2.20869
12:37:32|2.20889
12:37:33|2.2087
12:37:34|2.2087
12:37:35|2.20924
12:37:36|2.20999
12:37:38|2.2087
12:37:38|2.2087
12:37:40|2.20759
12:37:40|2.20671
12:37:42|2.20759
12:37:43|2.20827
12:37:44|2.20747
12:37:45|2.20747
12:37:46|2.20587
12:37:47|2.20722
12:37:48|2.205
12:37:49|2.205
12:37:50|2.20622
12:37:50|2.20622
12:37:52|2.20622
12:37:53|2.20617
12:37:55|2.20697
12:37:55|2.20616
12:37:56|2.20616
12:37:57|2.20511
12:37:58|2.205
12:37:59|2.20373
12:38:00|2.2029
12:38:02|2.20403
12:38:03|2.20403
12:38:03|2.20403
12:38:04|2.20475
12:38:06|2.20475
12:38:06|2.20475
12:38:08|2.20483
12:38:08|2.20777
12:38:09|2.20777
12:38:10|2.20777
12:38:11|2.20777
12:38:13|2.20777
12:38:14|2.20541
12:38:15|2.20594
12:38:15|2.205
12:38:16|2.2042
12:38:18|2.2042
12:38:18|2.2042
12:38:20|2.2042
12:38:21|2.20593
12:38:21|2.207
12:38:22|2.207
12:38:23|2.20633
12:38:25|2.20633
12:38:26|2.20633
12:38:27|2.20633
12:38:29|2.20729
12:38:31|2.20729
12:38:31|2.2059
12:38:32|2.20585
12:38:33|2.20701
12:38:34|2.20701
12:38:35|2.20701
12:38:37|2.20701
12:38:38|2.20701
12:38:38|2.20701
12:38:40|2.20701
12:38:41|2.20701
12:38:42|2.20701
12:38:43|2.20656
12:38:44|2.20656
12:38:45|2.20658
12:38:46|2.20658
12:38:47|2.20518
12:38:48|2.20207
12:38:49|2.20207
12:38:50|2.20207
12:38:51|2.20207
12:38:52|2.20207
12:38:53|2.20145
12:38:54|2.2
12:38:55|2.20169
12:38:56|2.20126
12:38:57|2.20126
12:38:58|2.20009
12:38:59|2.20009
12:39:00|2.20083
12:39:01|2.20266
12:39:01|2.20266
12:39:03|2.20266
12:39:03|2.20266
12:39:05|2.2
12:39:06|2.2
12:39:06|2.20176
12:39:07|2.20176
12:39:09|2.20176
12:39:10|2.20176
12:39:11|2.20176
12:39:12|2.20229
12:39:13|2.20229
12:39:14|2.20229
12:39:15|2.20076
12:39:16|2.20076
12:39:17|2.20166
12:39:19|2.20363
12:39:19|2.20363
12:39:20|2.20331
12:39:21|2.20331
12:39:27|2.2
12:39:28|2.20194
12:39:29|2.20194
12:39:31|2.20123
12:39:32|2.20194
12:39:33|2.20003
12:39:35|2.20003
12:39:35|2.19937
12:39:36|2.19937
12:39:37|2.19937
12:39:38|2.19866
12:39:39|2.19831
12:39:42|2.1983
12:39:43|2.19764
12:39:44|2.19764
12:39:45|2.19764
12:39:47|2.1983
12:39:47|2.1983
12:39:48|2.19831
12:39:49|2.19831
12:39:50|2.19831
12:39:52|2.19925
12:39:53|2.19925
12:39:54|2.19925
12:39:54|2.19925
12:39:56|2.19925
12:39:56|2.19925
12:39:58|2.1961
12:39:59|2.19528
12:40:00|2.19524
12:40:01|2.19524
12:40:02|2.19463
12:40:03|2.19179
12:40:04|2.19183
12:40:05|2.19352
12:40:06|2.19156
12:40:07|2.195
12:40:09|2.19208
12:40:09|2.19208
12:40:10|2.19208
12:40:11|2.19208
12:40:12|2.1932
12:40:13|2.19672
12:40:14|2.19672
12:40:15|2.19672
12:40:16|2.19672
12:40:17|2.19529
12:40:18|2.19529
12:40:19|2.195
12:40:20|2.195
12:40:21|2.195
12:40:22|2.19335
12:40:23|2.19533
12:40:24|2.19327
12:40:25|2.19485
12:40:26|2.19485
12:40:27|2.19485
12:40:29|2.19373
12:40:30|2.19373
12:40:30|2.19373
12:40:33|2.19318
12:40:33|2.19183
12:40:35|2.19135
12:40:36|2.19029
12:40:37|2.19375
12:40:38|2.19375
12:40:39|2.1928
12:40:40|2.19357
12:40:41|2.19357
12:40:42|2.193
12:40:43|2.193
12:40:44|2.193
12:40:45|2.193
12:40:46|2.193
12:40:47|2.19464
12:40:48|2.19464
12:40:49|2.19427
12:40:50|2.19427
12:40:50|2.19427
12:40:52|2.19427
12:40:53|2.19427
12:40:54|2.196
12:40:54|2.196
12:40:56|2.196
12:40:57|2.196
12:40:58|2.19401
12:40:59|2.19401
12:41:00|2.19401
12:41:01|2.19401
12:41:02|2.19318
12:41:03|2.19318
12:41:04|2.19271
12:41:05|2.19271
12:41:06|2.19305
12:41:07|2.19305
12:41:08|2.19305
12:41:09|2.19305
12:41:10|2.19343
12:41:11|2.19343
12:41:11|2.19343
12:41:12|2.19333
12:41:15|2.19333
12:41:15|2.19203
12:41:16|2.19203
12:41:17|2.19357
12:41:19|2.19357
12:41:19|2.19357
12:41:20|2.19353
12:41:21|2.19277
12:41:23|2.1925
12:41:23|2.19253
12:41:25|2.19188
12:41:26|2.19092
12:41:28|2.19092
12:41:29|2.19092
12:41:30|2.19047
12:41:31|2.19047
12:41:32|2.19
12:41:34|2.19
12:41:35|2.18826
12:41:37|2.18732
12:41:37|2.18698
12:41:38|2.18664
12:41:39|2.18664
12:41:41|2.18664
12:41:42|2.18664
12:41:44|2.18664
12:41:44|2.18664
12:41:46|2.19047
12:41:47|2.19047
12:41:47|2.19149
12:41:49|2.19145
12:41:51|2.19145
12:41:51|2.19072
12:41:52|2.19072
12:41:53|2.19072
12:41:54|2.19072
12:41:55|2.19077
12:41:56|2.19077
12:41:57|2.19077
12:41:59|2.19077
12:42:00|2.19072
12:42:00|2.19072
12:42:01|2.19072
12:42:02|2.19072
12:42:03|2.19231
12:42:04|2.19231
12:42:05|2.19231
12:42:07|2.19231
12:42:07|2.19357
12:42:08|2.19516
12:42:09|2.1986
12:42:10|2.1986
12:42:11|2.1986
12:42:12|2.19643
12:42:13|2.19643
12:42:14|2.19545
12:42:15|2.19607
12:42:16|2.19607
12:42:17|2.19654
12:42:18|2.19654
12:42:19|2.19515
12:42:20|2.19654
12:42:22|2.19654
12:42:22|2.19884
12:42:24|2.19891
12:42:24|2.19891
12:42:25|2.19891
12:42:26|2.19687
12:42:28|2.1967
12:42:29|2.19712
12:42:30|2.19712
12:42:31|2.19712
12:42:33|2.19712
12:42:34|2.19744
12:42:35|2.19744
12:42:36|2.19702
12:42:37|2.1962
12:42:38|2.1962
12:42:39|2.19635
12:42:40|2.19635
12:42:41|2.19631
12:42:42|2.19393
12:42:44|2.19449
12:42:45|2.19531
12:42:45|2.19531
12:42:46|2.19531
12:42:47|2.19531
12:42:48|2.19531
12:42:49|2.19531
12:42:51|2.19489
12:42:51|2.19321
12:42:53|2.19302
12:42:54|2.19302
12:42:55|2.19254
12:42:56|2.19254
12:42:57|2.19254
12:42:57|2.193
12:42:58|2.1918
12:43:00|2.19156
12:43:00|2.19138
12:43:02|2.1904
12:43:03|2.19
12:43:03|2.19
12:43:04|2.19085
12:43:05|2.19
12:43:06|2.19
12:43:07|2.19
12:43:08|2.19
12:43:10|2.19066
12:43:10|2.19109
12:43:12|2.18878
12:43:13|2.18825
12:43:13|2.18695
12:43:14|2.18884
12:43:15|2.18847
12:43:16|2.18847
12:43:17|2.1901
12:43:19|2.18937
12:43:19|2.1901
12:43:20|2.1901
12:43:21|2.1901
12:43:22|2.18863
12:43:23|2.18918
12:43:25|2.18918
12:43:26|2.18918
12:43:26|2.19
12:43:27|2.19148
12:43:28|2.19302
12:43:30|2.19321
12:43:31|2.19354
12:43:33|2.19354
12:43:34|2.1925
12:43:35|2.19307
12:43:36|2.19516
12:43:38|2.19359
12:43:39|2.19359
12:43:41|2.19399
12:43:41|2.19425
12:43:42|2.19283
12:43:43|2.19283
12:43:45|2.19515
12:43:46|2.19448
12:43:47|2.1942
12:43:48|2.19371
12:43:48|2.19371
12:43:50|2.19371
12:43:51|2.19371
12:43:52|2.19371
12:43:53|2.19417
12:43:54|2.19417
12:43:54|2.19417
12:43:56|2.19443
12:43:57|2.19443
12:43:58|2.19443
12:43:59|2.19401
12:44:00|2.19401
12:44:01|2.19312
12:44:02|2.19228
12:44:03|2.18974
12:44:04|2.18974
12:44:05|2.18974
12:44:06|2.18974
12:44:07|2.19066
12:44:07|2.18987
12:44:09|2.18937
12:44:10|2.18911
12:44:10|2.18911
12:44:12|2.18967
12:44:13|2.18902
12:44:13|2.18902
12:44:14|2.19
12:44:15|2.19
12:44:17|2.19
12:44:18|2.19
12:44:19|2.19
12:44:20|2.18833
12:44:21|2.18738
12:44:21|2.18738
12:44:23|2.18765
12:44:24|2.18765
12:44:24|2.18666
12:44:26|2.18666
12:44:27|2.18739
12:44:28|2.18781
12:44:29|2.18781
12:44:31|2.18781
12:44:32|2.18781
12:44:33|2.18807
12:44:35|2.18807
12:44:36|2.18807
12:44:36|2.18781
12:44:38|2.18781
12:44:39|2.18781
12:44:41|2.1862
12:44:42|2.18568
12:44:43|2.18568
12:44:43|2.18568
12:44:45|2.185
12:44:45|2.18434
12:44:46|2.18475
12:44:48|2.18635
12:44:49|2.18561
12:44:50|2.18561
12:44:51|2.18561
12:44:52|2.18601
12:44:53|2.18601
12:44:54|2.18652
12:44:55|2.18652
12:44:56|2.185
12:44:57|2.185
12:44:58|2.18619
12:44:59|2.185
12:45:00|2.18509
12:45:02|2.1861
12:45:02|2.1861
12:45:04|2.1861
12:45:05|2.18454
12:45:06|2.18454
12:45:07|2.18548
12:45:08|2.18466
12:45:09|2.18437
12:45:10|2.18485
12:45:12|2.18794
12:45:12|2.18839
12:45:13|2.18839
12:45:14|2.18839
12:45:15|2.18728
12:45:16|2.18675
12:45:17|2.18675
12:45:19|2.18675
12:45:20|2.18568
12:45:21|2.18663
12:45:22|2.18663
12:45:22|2.18483
12:45:23|2.18377
12:45:25|2.18371
12:45:26|2.18389
12:45:27|2.18123
12:45:27|2.18
12:45:29|2.18014
12:45:30|2.17885
12:45:32|2.17862
12:45:33|2.17782
12:45:35|2.17739
12:45:35|2.1768
12:45:36|2.17636
12:45:38|2.17501
12:45:39|2.17501
12:45:40|2.17593
12:45:40|2.176
12:45:41|2.17599
12:45:43|2.17777
12:45:44|2.17685
12:45:45|2.17685
12:45:45|2.17738
12:45:46|2.17685
12:45:48|2.17685
12:45:49|2.17685
12:45:50|2.17685
12:45:51|2.17685
12:45:52|2.17685
12:45:52|2.17628
12:45:54|2.17594
12:45:55|2.17594
12:45:56|2.17594
12:45:57|2.17594
12:45:58|2.17663
12:45:59|2.17594
12:46:00|2.17594
12:46:01|2.17594
12:46:02|2.17599
12:46:03|2.17685
12:46:04|2.17739
12:46:05|2.17766
12:46:06|2.17781
12:46:07|2.17781
12:46:08|2.17748
12:46:09|2.17742
12:46:10|2.17742
12:46:11|2.17728
12:46:12|2.17728
12:46:13|2.17728
12:46:14|2.17728
12:46:15|2.17728
12:46:16|2.17728
12:46:16|2.1775
12:46:18|2.1775
12:46:19|2.1775
12:46:20|2.17781
12:46:21|2.17781
12:46:22|2.17781
12:46:22|2.17781
12:46:24|2.17781
12:46:25|2.17781
12:46:26|2.17781
12:46:27|2.17781
12:46:28|2.17781
12:46:29|2.17781
12:46:30|2.17781
12:46:31|2.17781
12:46:33|2.17827
12:46:34|2.17827
12:46:35|2.18023
12:46:36|2.18039
12:46:37|2.18037
12:46:38|2.18037
12:46:39|2.18037
12:46:40|2.17945
12:46:41|2.17945
12:46:42|2.177
12:46:43|2.17551
12:46:44|2.175
12:46:45|2.17411
12:46:46|2.17316
12:46:47|2.17142
12:46:48|2.1694
12:46:49|2.16937
12:46:50|2.16995
12:46:51|2.17162
12:46:52|2.17154
12:46:53|2.17083
12:46:54|2.17083
12:46:55|2.17202
12:46:56|2.17189
12:46:57|2.17015
12:46:58|2.17015
12:46:59|2.17083
12:47:00|2.16848
12:47:01|2.16863
12:47:03|2.16826
12:47:03|2.16656
12:47:05|2.16824
12:47:06|2.16999
12:47:07|2.16888
12:47:07|2.16794
12:47:08|2.16737
12:47:10|2.16737
12:47:11|2.16603
12:47:11|2.1653
12:47:12|2.16737
12:47:14|2.16677
12:47:15|2.16585
12:47:15|2.16539
12:47:16|2.16614
12:47:17|2.16665
12:47:19|2.16737
12:47:20|2.16737
12:47:21|2.16569
12:47:22|2.16569
12:47:24|2.16514
12:47:24|2.165
12:47:25|2.16441
12:47:26|2.16441
12:47:28|2.16441
12:47:28|2.16502
12:47:29|2.16502
12:47:30|2.16621
12:47:31|2.16401
12:47:34|2.16597
12:47:34|2.1685
12:47:35|2.16687
12:47:37|2.16687
12:47:38|2.16687
12:47:39|2.16783
12:47:40|2.16783
12:47:41|2.16785
12:47:43|2.16944
12:47:43|2.16944
12:47:44|2.16944
12:47:45|2.16961
12:47:46|2.16999
12:47:47|2.16999
12:47:48|2.16999
12:47:50|2.16867
12:47:50|2.16867
12:47:51|2.16795
12:47:53|2.16621
12:47:54|2.16621
12:47:55|2.16524
12:47:56|2.16524
12:47:57|2.16524
12:47:58|2.16524
12:47:59|2.16769
12:48:00|2.16565
12:48:01|2.16565
12:48:02|2.16565
12:48:04|2.16565
12:48:05|2.16616
12:48:06|2.16616
12:48:07|2.16517
12:48:08|2.165
12:48:10|2.16501
12:48:10|2.16552
12:48:11|2.16552
12:48:12|2.16552
12:48:13|2.16628
12:48:15|2.16445
12:48:16|2.16477
12:48:16|2.16374
12:48:18|2.16374
12:48:18|2.16478
12:48:19|2.16656
12:48:20|2.16843
12:48:21|2.16871
12:48:22|2.16952
12:48:23|2.16952
12:48:24|2.16785
12:48:26|2.16897
12:48:27|2.17
12:48:27|2.17
12:48:28|2.17141
12:48:29|2.17141
12:48:30|2.17141
12:48:32|2.17342
12:48:32|2.17424
12:48:34|2.17583
12:48:36|2.17502
12:48:36|2.17502
12:48:38|2.17502
12:48:39|2.17314
12:48:41|2.17314
12:48:42|2.17213
12:48:42|2.17123
12:48:44|2.17123
12:48:45|2.17123
12:48:45|2.17078
12:48:46|2.17078
12:48:48|2.17152
12:48:49|2.16946
12:48:50|2.16946
12:48:51|2.17067
12:48:52|2.17067
12:48:52|2.16854
12:48:54|2.16854
12:48:55|2.16854
12:48:56|2.17066
12:48:56|2.17036
12:48:58|2.17036
12:48:58|2.17054
12:49:00|2.17054
12:49:00|2.17054
12:49:01|2.17054
12:49:02|2.17126
12:49:04|2.17126
12:49:04|2.17252
12:49:05|2.17252
12:49:07|2.17411
12:49:07|2.17411
12:49:09|2.17448
12:49:09|2.17448
12:49:11|2.17448
12:49:11|2.17448
12:49:12|2.17407
12:49:14|2.17798
12:49:15|2.17838
12:49:16|2.17659
12:49:17|2.17429
12:49:18|2.17537
12:49:19|2.17636
12:49:21|2.17743
12:49:21|2.17569
12:49:23|2.17569
12:49:24|2.17408
12:49:25|2.17408
12:49:26|2.17408
12:49:27|2.1734
12:49:27|2.1734
12:49:29|2.17489
12:49:29|2.17489
12:49:31|2.17618
12:49:32|2.17618
12:49:32|2.17633
12:49:33|2.17633
12:49:36|2.17633
12:49:37|2.17597
12:49:39|2.17569
12:49:40|2.175
12:49:41|2.175
12:49:42|2.175
12:49:43|2.17558
12:49:44|2.17677
12:49:45|2.17677
12:49:46|2.17675
12:49:47|2.17675
12:49:48|2.17675
12:49:49|2.17675
12:49:50|2.17675
12:49:52|2.17811
12:49:53|2.17618
12:49:55|2.176
12:49:55|2.176
12:49:56|2.176
12:49:57|2.176
12:49:58|2.176
12:49:59|2.176
12:50:01|2.17645
12:50:02|2.17645
12:50:03|2.17604
12:50:04|2.17601
12:50:05|2.17618
12:50:06|2.17675
12:50:08|2.1769
12:50:08|2.1769
12:50:09|2.1758
12:50:10|2.1758
12:50:12|2.1758
12:50:13|2.1758
12:50:14|2.17895
12:50:15|2.17912
12:50:17|2.18176
12:50:17|2.18116
12:50:18|2.1806
12:50:20|2.18034
12:50:20|2.1824
12:50:21|2.18146
12:50:23|2.18146
12:50:23|2.18288
12:50:24|2.18238
12:50:25|2.18238
12:50:27|2.18238
12:50:27|2.18173
12:50:28|2.18173
12:50:29|2.18295
12:50:30|2.18284
12:50:31|2.1838
12:50:32|2.18437
12:50:34|2.18454
12:50:34|2.185
12:50:36|2.18533
12:50:37|2.18465
12:50:39|2.18533
12:50:39|2.18453
12:50:40|2.18453
12:50:42|2.18453
12:50:43|2.18453
12:50:43|2.18453
12:50:45|2.18283
12:50:46|2.18194
12:50:48|2.18194
12:50:48|2.18194
12:50:49|2.18111
12:50:50|2.18111
12:50:51|2.18147
12:50:52|2.18194
12:50:53|2.1814
12:50:54|2.1814
12:50:55|2.1814
12:50:56|2.1814
12:50:58|2.18283
12:50:59|2.1836
12:51:00|2.1836
12:51:01|2.18471
12:51:01|2.18471
12:51:03|2.18471
12:51:04|2.18471
12:51:05|2.18471
12:51:06|2.185
12:51:06|2.185
12:51:08|2.185
12:51:09|2.185
12:51:10|2.185
12:51:11|2.18453
12:51:11|2.18415
12:51:13|2.18415
12:51:14|2.18569
12:51:15|2.18626
12:51:16|2.18873
12:51:17|2.18848
12:51:18|2.18848
12:51:19|2.18848
12:51:20|2.18849
12:51:21|2.18848
12:51:22|2.18937
12:51:23|2.1899
12:51:24|2.19149
12:51:25|2.19113
12:51:26|2.19193
12:51:27|2.19193
12:51:28|2.19193
12:51:28|2.19128
12:51:29|2.19126
12:51:32|2.19247
12:51:32|2.19247
12:51:33|2.19247
12:51:34|2.19247
12:51:35|2.19
12:51:37|2.18984
12:51:38|2.18984
12:51:38|2.19041
12:51:40|2.19041
12:51:42|2.1925
12:51:43|2.19165
12:51:44|2.19165
12:51:45|2.19165
12:51:46|2.19199
12:51:47|2.19443
12:51:49|2.19448
12:51:49|2.19448
12:51:51|2.19449
12:51:52|2.19449
12:51:52|2.19281
12:51:54|2.19173
12:51:55|2.19173
12:51:56|2.19173
12:51:57|2.19173
12:51:58|2.19171
12:51:59|2.19149
12:52:00|2.18932
12:52:01|2.18956
12:52:02|2.18956
12:52:03|2.18956
12:52:04|2.18956
12:52:05|2.18956
12:52:07|2.19409
12:52:08|2.19409
12:52:09|2.19409
12:52:09|2.19409
12:52:10|2.19182
12:52:12|2.19143
12:52:13|2.19143
12:52:14|2.19143
12:52:14|2.19218
12:52:15|2.19263
12:52:17|2.19225
12:52:17|2.19103
12:52:18|2.19103
12:52:19|2.19103
12:52:21|2.19218
12:52:21|2.19218
12:52:22|2.1927
12:52:24|2.1927
12:52:24|2.194
12:52:25|2.19436
12:52:27|2.19436
12:52:27|2.19436
12:52:29|2.19436
12:52:29|2.19436
12:52:31|2.19436
12:52:31|2.19436
12:52:32|2.19319
12:52:34|2.19319
12:52:35|2.19391
12:52:36|2.19391
12:52:37|2.19391
12:52:39|2.19391
12:52:40|2.19461
12:52:41|2.195
12:52:43|2.195
12:52:44|2.195
12:52:44|2.195
12:52:46|2.19394
12:52:47|2.19394
12:52:48|2.19394
12:52:49|2.19394
12:52:50|2.19258
12:52:50|2.19102
12:52:51|2.18991
12:52:53|2.18833
12:52:53|2.18675
12:52:54|2.1868
12:52:56|2.18681
12:52:56|2.18775
12:52:58|2.18652
12:52:59|2.18527
12:53:00|2.18426
12:53:01|2.1823
12:53:02|2.18432
12:53:02|2.18517
12:53:04|2.18527
12:53:05|2.18653
12:53:06|2.18586
12:53:07|2.18742
12:53:08|2.1866
12:53:09|2.1866
12:53:10|2.18474
12:53:11|2.18454
12:53:12|2.18454
12:53:13|2.18729
12:53:14|2.18729
12:53:15|2.18729
12:53:17|2.18729
12:53:17|2.18729
12:53:19|2.18729
12:53:19|2.18729
12:53:22|2.18728
12:53:22|2.18728
12:53:23|2.18728
12:53:24|2.18728
12:53:25|2.18728
12:53:26|2.18562
12:53:27|2.18562
12:53:28|2.18562
12:53:29|2.18562
12:53:30|2.18562
12:53:31|2.18786
12:53:32|2.18786
12:53:33|2.18786
12:53:34|2.18786
12:53:35|2.18786
12:53:36|2.18786
12:53:37|2.18786
12:53:39|2.18786
12:53:40|2.18786
12:53:41|2.18779
12:53:43|2.18779
12:53:43|2.18779
12:53:44|2.18779
12:53:45|2.18779
12:53:46|2.18779
12:53:48|2.18432
12:53:49|2.18359
12:53:50|2.18162
12:53:51|2.18064
12:53:52|2.17985
12:53:53|2.17985
12:53:55|2.17985
12:53:56|2.17936
12:53:57|2.17897
12:53:58|2.18037
12:53:59|2.17937
12:54:00|2.17953
12:54:01|2.18064
12:54:03|2.17922
12:54:04|2.17922
12:54:05|2.18049
12:54:06|2.18049
12:54:07|2.18271
12:54:08|2.18271
12:54:09|2.18049
12:54:10|2.18049
12:54:11|2.18039
12:54:12|2.18039
12:54:13|2.17985
12:54:14|2.18206
12:54:15|2.18207
12:54:16|2.18381
12:54:17|2.1843
12:54:18|2.18694
12:54:19|2.18767
12:54:20|2.18767
12:54:21|2.18767
12:54:22|2.18767
12:54:23|2.185
12:54:24|2.18522
12:54:24|2.18365
12:54:25|2.18365
12:54:27|2.18311
12:54:28|2.18222
12:54:29|2.18222
12:54:30|2.18222
12:54:31|2.18362
12:54:31|2.18365
12:54:33|2.18365
12:54:34|2.18365
12:54:34|2.18452
12:54:36|2.18452
12:54:36|2.18517
12:54:38|2.18419
12:54:39|2.18506
12:54:41|2.1821
12:54:42|2.1821
12:54:44|2.1846
12:54:45|2.1846
12:54:46|2.18392
12:54:48|2.18392
12:54:49|2.18503
12:54:50|2.18503
12:54:52|2.18373
12:54:52|2.18373
12:54:53|2.185
12:54:54|2.185
12:54:55|2.18675
12:54:56|2.18833
12:54:57|2.18888
12:54:58|2.18823
12:54:59|2.18784
12:55:00|2.1858
12:55:01|2.1858
12:55:02|2.18633
12:55:03|2.18796
12:55:04|2.18906
12:55:05|2.18969
12:55:06|2.19107
12:55:07|2.19107
12:55:08|2.19154
12:55:09|2.19154
12:55:10|2.19154
12:55:11|2.1903
12:55:12|2.19156
12:55:13|2.19156
12:55:14|2.19156
12:55:15|2.19271
12:55:16|2.19399
12:55:17|2.19476
12:55:18|2.19468
12:55:19|2.19468
12:55:20|2.19468
12:55:21|2.19249
12:55:22|2.19249
12:55:23|2.19249
12:55:24|2.19249
12:55:25|2.194
12:55:26|2.19441
12:55:27|2.19465
12:55:28|2.19431
12:55:29|2.19431
12:55:30|2.19298
12:55:31|2.19435
12:55:32|2.19438
12:55:33|2.19438
12:55:34|2.19465
12:55:35|2.19465
12:55:36|2.19431
12:55:37|2.19562
12:55:38|2.19548
12:55:39|2.19563
12:55:41|2.1975
12:55:42|2.19828
12:55:44|2.19881
12:55:44|2.19858
12:55:45|2.1993
12:55:47|2.19951
12:55:48|2.19951
12:55:49|2.19951
12:55:49|2.19913
12:55:51|2.19858
12:55:51|2.19858
12:55:53|2.19856
12:55:54|2.19878
12:55:54|2.19857
12:55:55|2.19857
12:55:57|2.19857
12:55:58|2.19716
12:56:00|2.19716
12:56:00|2.19716
12:56:02|2.19716
12:56:03|2.19696
12:56:05|2.19696
12:56:06|2.19659
12:56:07|2.19659
12:56:07|2.19716
12:56:09|2.19716
12:56:10|2.19688
12:56:10|2.19688
12:56:11|2.19596
12:56:12|2.19436
12:56:14|2.19436
12:56:14|2.19436
12:56:15|2.19665
12:56:17|2.19644
12:56:17|2.19648
12:56:18|2.19753
12:56:20|2.198
12:56:20|2.19591
12:56:21|2.196
12:56:23|2.196
12:56:24|2.196
12:56:24|2.19628
12:56:25|2.19557
12:56:26|2.19557
12:56:28|2.19228
12:56:28|2.19222
12:56:30|2.19222
12:56:30|2.19222
12:56:31|2.19543
12:56:32|2.1954
12:56:34|2.19316
12:56:35|2.19316
12:56:36|2.19291
12:56:37|2.193
12:56:38|2.19272
12:56:39|2.19272
12:56:40|2.19272
12:56:41|2.19272
12:56:43|2.1919
12:56:43|2.1919
12:56:45|2.19318
12:56:46|2.19318
12:56:47|2.19318
12:56:48|2.1909
12:56:49|2.1909
12:56:50|2.1909
12:56:51|2.1909
12:56:52|2.1909
12:56:53|2.1909
12:56:54|2.1909
12:56:56|2.19112
12:56:57|2.19112
12:56:58|2.19127
12:56:58|2.19129
12:57:00|2.19315
12:57:01|2.1934
12:57:02|2.19337
12:57:03|2.19337
12:57:03|2.19337
12:57:05|2.19337
12:57:05|2.19355
12:57:06|2.19337
12:57:07|2.19337
12:57:08|2.19337
12:57:09|2.19337
12:57:11|2.19337
12:57:11|2.19337
12:57:13|2.19337
12:57:13|2.19337
12:57:15|2.19337
12:57:15|2.19337
12:57:16|2.19304
12:57:17|2.19304
12:57:18|2.1944
12:57:19|2.19628
12:57:21|2.19628
12:57:21|2.19628
12:57:22|2.19628
12:57:24|2.19628
12:57:25|2.19535
12:57:25|2.1943
12:57:26|2.1943
12:57:28|2.1943
12:57:28|2.19281
12:57:30|2.19319
12:57:30|2.19269
12:57:32|2.19295
12:57:32|2.19295
12:57:33|2.19302
12:57:34|2.19302
12:57:35|2.19302
12:57:37|2.19302
12:57:37|2.19302
12:57:39|2.19302
12:57:39|2.19302
12:57:40|2.19302
12:57:42|2.19368
12:57:43|2.19398
12:57:44|2.19398
12:57:45|2.19361
12:57:47|2.19361
12:57:48|2.19263
12:57:49|2.19263
12:57:51|2.19112
12:57:51|2.19112
12:57:53|2.18931
12:57:54|2.18866
12:57:55|2.18866
12:57:57|2.18757
12:57:57|2.18757
12:57:58|2.18991
12:58:00|2.19026
12:58:01|2.19149
12:58:02|2.19149
12:58:02|2.19149
12:58:04|2.19149
12:58:06|2.18991
12:58:06|2.18991
12:58:07|2.18967
12:58:08|2.18967
12:58:09|2.18991
12:58:10|2.18991
12:58:11|2.18976
12:58:12|2.18973
12:58:13|2.18973
12:58:14|2.18898
12:58:15|2.1873
12:58:16|2.1873
12:58:17|2.1873
12:58:18|2.18868
12:58:19|2.18973
12:58:20|2.18973
12:58:21|2.18973
12:58:22|2.18973
12:58:23|2.18973
12:58:24|2.18973
12:58:25|2.18973
12:58:26|2.18973
12:58:27|2.18564
12:58:28|2.18534
12:58:29|2.18433
12:58:30|2.18433
12:58:31|2.1841
12:58:32|2.18475
12:58:33|2.18475
12:58:34|2.18475
12:58:35|2.18658
12:58:36|2.18658
12:58:37|2.18607
12:58:38|2.18607
12:58:39|2.18607
12:58:40|2.18536
12:58:41|2.18536
12:58:42|2.18545
12:58:44|2.17975
12:58:46|2.17936
12:58:47|2.18043
12:58:48|2.18043
12:58:48|2.18043
12:58:50|2.18043
12:58:51|2.18043
12:58:52|2.18043
12:58:53|2.18043
12:58:54|2.18377
12:58:56|2.18191
12:58:57|2.18191
12:58:58|2.18373
12:58:59|2.18304
12:58:59|2.18304
12:59:00|2.18356
12:59:01|2.18275
12:59:03|2.18275
12:59:04|2.18244
12:59:05|2.18218
12:59:06|2.18044
12:59:07|2.18
12:59:08|2.17874
12:59:09|2.17861
12:59:10|2.17861
12:59:11|2.17861
12:59:12|2.17861
12:59:13|2.17861
12:59:15|2.1788
12:59:16|2.1788
12:59:17|2.1788
12:59:17|2.1788
12:59:19|2.179
12:59:20|2.179
12:59:21|2.179
12:59:22|2.179
12:59:23|2.17808
12:59:23|2.17808
12:59:25|2.17805
12:59:26|2.17805
12:59:26|2.17805
12:59:27|2.17871
12:59:28|2.17871
12:59:29|2.17871
12:59:31|2.17871
12:59:31|2.18099
12:59:33|2.18117
12:59:33|2.18117
12:59:35|2.18117
12:59:36|2.18117
12:59:37|2.18117
12:59:37|2.18171
12:59:39|2.18171
12:59:40|2.18171
12:59:41|2.18171
12:59:42|2.17914
12:59:42|2.18012
12:59:43|2.182
12:59:46|2.18172
12:59:46|2.18172
12:59:47|2.18172
12:59:48|2.18172
12:59:49|2.18172
12:59:51|2.18172
12:59:52|2.18
12:59:53|2.18
12:59:54|2.18
12:59:55|2.18
12:59:56|2.17843
12:59:57|2.17843
12:59:58|2.178
12:59:59|2.17765
12:59:59|2.17777
13:00:01|2.17777
13:00:02|2.17672
13:00:03|2.17659
13:00:04|2.17671
13:00:05|2.17669
13:00:06|2.17665
13:00:07|2.174
13:00:08|2.174
13:00:09|2.174
13:00:10|2.17527
13:00:11|2.17725
13:00:12|2.17878
13:00:13|2.18049
13:00:14|2.1805
13:00:15|2.1805
13:00:15|2.18103
13:00:17|2.18201
13:00:18|2.1831
13:00:19|2.1831
13:00:20|2.18208
13:00:21|2.18341
13:00:21|2.18341
13:00:23|2.18251
13:00:24|2.18347
13:00:25|2.18347
13:00:26|2.18414
13:00:27|2.18414
13:00:28|2.18414
13:00:28|2.18345
13:00:31|2.18211
13:00:31|2.18169
13:00:32|2.18043
13:00:33|2.18273
13:00:34|2.18296
13:00:35|2.18227
13:00:36|2.18301
13:00:37|2.18298
13:00:38|2.182
13:00:39|2.182
13:00:40|2.18402
13:00:41|2.18402
13:00:42|2.18454
13:00:43|2.18454
13:00:44|2.18454
13:00:46|2.18517
13:00:47|2.18517
13:00:49|2.18517
13:00:49|2.18517
13:00:50|2.18459
13:00:52|2.18459
13:00:52|2.18449
13:00:53|2.18231
13:00:55|2.18231
13:00:57|2.18231
13:00:57|2.18231
13:00:58|2.18231
13:00:59|2.18231
13:01:01|2.18208
13:01:03|2.18216
13:01:03|2.18216
13:01:05|2.18626
13:01:06|2.1865
13:01:07|2.1865
13:01:07|2.1862
13:01:09|2.18503
13:01:10|2.18503
13:01:11|2.18503
13:01:12|2.18503
13:01:13|2.18503
13:01:14|2.18503
13:01:15|2.18534
13:01:16|2.18534
13:01:17|2.18534
13:01:18|2.18397
13:01:19|2.1842
13:01:20|2.18393
13:01:21|2.18615
13:01:22|2.18891
13:01:23|2.18891
13:01:24|2.18891
13:01:25|2.1856
13:01:26|2.18499
13:01:27|2.18348
13:01:28|2.18384
13:01:29|2.18384
13:01:30|2.18383
13:01:31|2.1847
13:01:32|2.18681
13:01:33|2.18571
13:01:34|2.18741
13:01:35|2.18741
13:01:37|2.18741
13:01:38|2.18506
13:01:38|2.18509
13:01:40|2.18271
13:01:41|2.18208
13:01:41|2.18083
13:01:43|2.18307
13:01:43|2.18307
13:01:45|2.18307
13:01:46|2.18307
13:01:47|2.18307
13:01:49|2.18169
13:01:50|2.18149
13:01:51|2.17947
13:01:52|2.17875
13:01:54|2.17612
13:01:55|2.17676
13:01:55|2.17735
13:01:56|2.17965
13:01:58|2.17965
13:01:59|2.18014
13:02:00|2.18014
13:02:00|2.17693
13:02:02|2.17609
13:02:03|2.17568
13:02:04|2.1758
13:02:05|2.17402
13:02:06|2.17579
13:02:07|2.1744
13:02:08|2.174
13:02:09|2.174
13:02:10|2.17448
13:02:11|2.174
13:02:12|2.17249
13:02:13|2.17144
13:02:14|2.17001
13:02:15|2.17137
13:02:16|2.17253
13:02:17|2.17253
13:02:18|2.17325
13:02:19|2.17362
13:02:20|2.17362
13:02:21|2.1712
13:02:22|2.17
13:02:23|2.16954
13:02:24|2.16992
13:02:25|2.17153
13:02:26|2.17153
13:02:27|2.17214
13:02:28|2.17389
13:02:29|2.17237
13:02:30|2.17209
13:02:31|2.17209
13:02:32|2.17209
13:02:33|2.172
13:02:34|2.17286
13:02:35|2.17411
13:02:36|2.17286
13:02:37|2.17286
13:02:38|2.17067
13:02:39|2.16937
13:02:40|2.16937
13:02:42|2.16989
13:02:43|2.16989
13:02:44|2.16981
13:02:45|2.17034
13:02:46|2.16861
13:02:46|2.16808
13:02:49|2.16756
13:02:51|2.16937
13:02:51|2.16907
13:02:53|2.16907
13:02:54|2.16907
13:02:55|2.1694
13:02:56|2.16898
13:02:57|2.16888
13:02:58|2.16888
13:02:59|2.16907
13:03:00|2.16823
13:03:01|2.16823
13:03:02|2.16823
13:03:03|2.17023
13:03:04|2.1703
13:03:05|2.1703
13:03:06|2.16909
13:03:07|2.16909
13:03:08|2.16787
13:03:09|2.16823
13:03:10|2.16823
13:03:11|2.16823
13:03:12|2.16823
13:03:13|2.1703
13:03:14|2.1703
13:03:15|2.1703
13:03:16|2.1688
13:03:17|2.17022
13:03:18|2.16872
13:03:19|2.16929
13:03:20|2.16809
13:03:21|2.168
13:03:22|2.168
13:03:23|2.16879
13:03:24|2.16879
13:03:25|2.168
13:03:26|2.168
13:03:28|2.16556
13:03:29|2.16556
13:03:30|2.16634
13:03:32|2.16667
13:03:32|2.16667
13:03:33|2.16752
13:03:34|2.16817
13:03:35|2.16878
13:03:36|2.16907
13:03:37|2.16893
13:03:38|2.16893
13:03:39|2.16935
13:03:40|2.16872
13:03:41|2.16846
13:03:43|2.1677
13:03:44|2.1677
13:03:45|2.16935
13:03:46|2.16824
13:03:47|2.16824
13:03:48|2.16824
13:03:50|2.16635
13:03:50|2.16576
13:03:51|2.16576
13:03:53|2.16576
13:03:54|2.16576
13:03:55|2.16576
13:03:56|2.16576
13:03:57|2.16576
13:03:57|2.16576
13:03:59|2.16779
13:04:00|2.16841
13:04:01|2.16841
13:04:02|2.16841
13:04:03|2.16625
13:04:03|2.16615
13:04:05|2.165
13:04:07|2.16424
13:04:07|2.16208
13:04:08|2.16208
13:04:10|2.16375
13:04:10|2.16375
13:04:12|2.16375
13:04:12|2.16275
13:04:13|2.16275
13:04:15|2.16275
13:04:16|2.16351
13:04:16|2.16351
13:04:18|2.16351
13:04:18|2.16027
13:04:20|2.16329
13:04:20|2.16336
13:04:21|2.16224
13:04:22|2.16261
13:04:23|2.16131
13:04:25|2.15968
13:04:26|2.15838
13:04:27|2.15797
13:04:28|2.15789
13:04:29|2.15799
13:04:30|2.15835
13:04:31|2.15975
13:04:32|2.1579
13:04:33|2.15893
13:04:34|2.15818
13:04:35|2.1548
13:04:36|2.15864
13:04:37|2.15817
13:04:38|2.15755
13:04:39|2.15755
13:04:40|2.15763
13:04:41|2.15763
13:04:42|2.15843
13:04:43|2.15731
13:04:44|2.15758
13:04:45|2.15882
13:04:46|2.16
13:04:47|2.16
13:04:48|2.16
13:04:49|2.1575
13:04:51|2.15784
13:04:51|2.15784
13:04:53|2.15784
13:04:53|2.15697
13:04:55|2.15686
13:04:56|2.15596
13:04:58|2.15666
13:04:59|2.15666
13:05:00|2.15666
13:05:01|2.158
13:05:02|2.15831
13:05:04|2.15885
13:05:05|2.15951
13:05:05|2.1582
13:05:07|2.15949
13:05:07|2.15949
13:05:08|2.15947
13:05:09|2.15947
13:05:10|2.15927
13:05:12|2.15927
13:05:13|2.15927
13:05:14|2.15804
13:05:14|2.15762
13:05:16|2.15899
13:05:17|2.15899
13:05:17|2.15925
13:05:19|2.15989
13:05:19|2.16
13:05:20|2.1598
13:05:22|2.15925
13:05:22|2.16118
13:05:23|2.16159
13:05:24|2.15962
13:05:25|2.15925
13:05:27|2.15933
13:05:27|2.15933
13:05:29|2.15936
13:05:29|2.16
13:05:30|2.16
13:05:32|2.16091
13:05:33|2.16091
13:05:33|2.16147
13:05:35|2.16147
13:05:36|2.16212
13:05:36|2.16212
13:05:38|2.16145
13:05:38|2.16145
13:05:40|2.16145
13:05:41|2.16145
13:05:42|2.16145
13:05:42|2.16147
13:05:44|2.16147
13:05:44|2.16147
13:05:46|2.16012
13:05:46|2.16046
13:05:48|2.15926
13:05:48|2.15717
13:05:49|2.15764
13:05:50|2.15764
13:05:52|2.15764
13:05:53|2.15732
13:05:54|2.15732
13:05:56|2.157
13:05:57|2.15732
13:05:58|2.15732
13:05:59|2.15732
13:06:00|2.15727
13:06:00|2.15727
13:06:01|2.15501
13:06:03|2.15432
13:06:04|2.15193
13:06:04|2.15284
13:06:06|2.15041
13:06:07|2.14289
13:06:07|2.14544
13:06:09|2.14336
13:06:10|2.1504
13:06:11|2.15198
13:06:12|2.15474
13:06:13|2.15393
13:06:13|2.15134
13:06:15|2.14794
13:06:16|2.14794
13:06:17|2.14794
13:06:17|2.14894
13:06:19|2.14345
13:06:20|2.1428
13:06:21|2.1451
13:06:21|2.1451
13:06:23|2.13806
13:06:24|2.14
13:06:25|2.14149
13:06:27|2.13935
13:06:27|2.13986
13:06:28|2.14044
13:06:29|2.13958
13:06:30|2.13986
13:06:31|2.13969
13:06:32|2.14046
13:06:33|2.14046
13:06:34|2.13865
13:06:35|2.13649
13:06:36|2.13395
13:06:37|2.13386
13:06:38|2.13515
13:06:39|2.1358
13:06:40|2.13731
13:06:41|2.13652
13:06:42|2.13816
13:06:43|2.13816
13:06:44|2.13808
13:06:46|2.13783
13:06:46|2.13949
13:06:47|2.14093
13:06:48|2.14134
13:06:49|2.13961
13:06:50|2.13995
13:06:51|2.13938
13:06:53|2.13955
13:06:54|2.13955
13:06:55|2.13982
13:06:56|2.13982
13:06:58|2.13684
13:06:58|2.13684
13:07:00|2.13982
13:07:01|2.13805
13:07:02|2.14
13:07:03|2.13923
13:07:04|2.13923
13:07:05|2.13923
13:07:06|2.14183
13:07:07|2.14183
13:07:09|2.14183
13:07:10|2.14218
13:07:11|2.14218
13:07:12|2.14218
13:07:13|2.142
13:07:14|2.14186
13:07:15|2.14186
13:07:16|2.14026
13:07:17|2.14026
13:07:18|2.13923
13:07:19|2.14008
13:07:20|2.14008
13:07:21|2.13503
13:07:22|2.13887
13:07:23|2.13887
13:07:24|2.13538
13:07:25|2.13577
13:07:26|2.13576
13:07:27|2.13576
13:07:28|2.13576
13:07:29|2.13377
13:07:31|2.13058
13:07:32|2.1302
13:07:32|2.13039
13:07:33|2.13058
13:07:34|2.1288
13:07:36|2.12866
13:07:36|2.12991
13:07:37|2.13303
13:07:38|2.13409
13:07:40|2.13409
13:07:40|2.13238
13:07:41|2.13346
13:07:42|2.13409
13:07:44|2.13199
13:07:44|2.13267
13:07:45|2.13059
13:07:46|2.13059
13:07:47|2.12924
13:07:49|2.12935
13:07:49|2.12935
13:07:50|2.12935
13:07:51|2.12935
13:07:52|2.13059
13:07:53|2.13059
13:07:54|2.1302
13:07:56|2.13084
13:07:58|2.13084
13:07:58|2.13147
13:08:00|2.13147
13:08:01|2.13137
13:08:02|2.13147
13:08:03|2.13084
13:08:04|2.13194
13:08:06|2.13084
13:08:07|2.13084
13:08:07|2.12531
13:08:09|2.1284
13:08:10|2.12216
13:08:11|2.1241
13:08:12|2.1252
13:08:14|2.12583
13:08:14|2.12583
13:08:15|2.12669
13:08:16|2.12669
13:08:17|2.12609
13:08:18|2.12609
13:08:20|2.12829
13:08:21|2.12836
13:08:22|2.12715
13:08:23|2.12715
13:08:23|2.12538
13:08:24|2.12381
13:08:25|2.1244
13:08:27|2.12338
13:08:28|2.12269
13:08:29|2.12
13:08:30|2.11718
13:08:31|2.11718
13:08:32|2.11883
13:08:33|2.11883
13:08:34|2.11883
13:08:35|2.11859
13:08:36|2.1174
13:08:37|2.11572
13:08:38|2.115
13:08:40|2.11722
13:08:40|2.11723
13:08:42|2.11633
13:08:42|2.11356
13:08:44|2.1166
13:08:45|2.11374
13:08:46|2.11511
13:08:47|2.11511
13:08:48|2.11719
13:08:50|2.11616
13:08:50|2.11616
13:08:51|2.11616
13:08:52|2.11806
13:08:53|2.11806
13:08:55|2.11806
13:08:55|2.11806
13:08:57|2.11939
13:08:58|2.11959
13:09:00|2.11808
13:09:00|2.1178
13:09:01|2.11735
13:09:03|2.11565
13:09:04|2.11616
13:09:05|2.11735
13:09:06|2.11616
13:09:07|2.11545
13:09:08|2.11319
13:09:09|2.11319
13:09:10|2.113
13:09:11|2.112
13:09:12|2.11001
13:09:13|2.10561
13:09:14|2.1056
13:09:15|2.10633
13:09:16|2.10556
13:09:17|2.10708
13:09:18|2.10708
13:09:19|2.10958
13:09:20|2.10705
13:09:21|2.10825
13:09:22|2.10993
13:09:23|2.10993
13:09:24|2.10994
13:09:25|2.10994
13:09:26|2.10936
13:09:27|2.11127
13:09:28|2.10994
13:09:29|2.10994
13:09:30|2.10957
13:09:31|2.10957
13:09:32|2.10957
13:09:33|2.10711
13:09:34|2.1085
13:09:35|2.109
13:09:36|2.10764
13:09:37|2.109
13:09:38|2.10578
13:09:39|2.10578
13:09:40|2.10578
13:09:41|2.10578
13:09:42|2.10772
13:09:43|2.10772
13:09:44|2.10837
13:09:45|2.10771
13:09:46|2.10972
13:09:47|2.10707
13:09:48|2.10707
13:09:49|2.10569
13:09:50|2.10707
13:09:51|2.10531
13:09:52|2.1059
13:09:53|2.105
13:09:54|2.10435
13:09:56|2.10092
13:09:57|2.1
13:09:58|2.10376
13:10:00|2.10533
13:10:00|2.10458
13:10:02|2.10526
13:10:03|2.1037
13:10:05|2.10326
13:10:06|2.10326
13:10:07|2.10326
13:10:07|2.10289
13:10:10|2.10525
13:10:11|2.10541
13:10:12|2.10839
13:10:13|2.10839
13:10:14|2.10852
13:10:14|2.10852
13:10:17|2.10894
13:10:17|2.10824
13:10:18|2.10789
13:10:19|2.106
13:10:20|2.10823
13:10:21|2.10838
13:10:22|2.10602
13:10:23|2.10896
13:10:24|2.10839
13:10:25|2.10914
13:10:26|2.10936
13:10:27|2.11005
13:10:28|2.11224
13:10:29|2.11382
13:10:30|2.11262
13:10:31|2.11304
13:10:32|2.11304
13:10:34|2.11213
13:10:34|2.1121
13:10:35|2.1121
13:10:36|2.11217
13:10:37|2.11248
13:10:43|2.11706
13:10:44|2.11876
13:10:45|2.1186
13:10:46|2.11619
13:10:47|2.11705
13:10:48|2.11801
13:10:49|2.11794
13:10:50|2.11796
13:10:51|2.11716
13:10:52|2.11716
13:10:53|2.11665
13:10:54|2.115
13:10:55|2.11538
13:10:57|2.11585
13:10:58|2.11585
13:10:59|2.11489
13:11:00|2.11652
13:11:01|2.11569
13:11:03|2.11569
13:11:03|2.115
13:11:05|2.115
13:11:05|2.1148
13:11:06|2.11649
13:11:07|2.11554
13:11:08|2.1137
13:11:10|2.11261
13:11:11|2.11427
13:11:12|2.11427
13:11:13|2.11637
13:11:14|2.11691
13:11:15|2.11806
13:11:16|2.12076
13:11:17|2.12313
13:11:18|2.12426
13:11:19|2.12352
13:11:20|2.12526
13:11:21|2.12291
13:11:22|2.12603
13:11:23|2.12442
13:11:24|2.12442
13:11:25|2.12594
13:11:26|2.12521
13:11:27|2.12575
13:11:28|2.12526
13:11:29|2.12604
13:11:30|2.12824
13:11:31|2.12777
13:11:32|2.12777
13:11:33|2.12777
13:11:34|2.129
13:11:35|2.129
13:11:36|2.12694
13:11:38|2.12623
13:11:39|2.12482
13:11:39|2.12564
13:11:40|2.12711
13:11:42|2.12764
13:11:42|2.12829
13:11:44|2.12801
13:11:45|2.12852
13:11:46|2.12852
13:11:46|2.12848
13:11:48|2.12602
13:11:48|2.12612
13:11:50|2.12612
13:11:50|2.12612
13:11:51|2.12612
13:11:53|2.12608
13:11:54|2.12608
13:11:54|2.12566
13:11:56|2.12608
13:11:57|2.12304
13:11:58|2.12157
13:12:00|2.12157
13:12:00|2.121
13:12:03|2.11936
13:12:04|2.11848
13:12:05|2.11848
13:12:06|2.11881
13:12:07|2.11881
13:12:08|2.11881
13:12:08|2.11881
13:12:10|2.11881
13:12:11|2.11909
13:12:12|2.12028
13:12:13|2.12029
13:12:15|2.1217
13:12:16|2.11963
13:12:17|2.11963
13:12:19|2.11963
13:12:19|2.11963
13:12:20|2.11963
13:12:21|2.11963
13:12:22|2.11963
13:12:23|2.11963
13:12:24|2.11963
13:12:25|2.12
13:12:26|2.12
13:12:27|2.12033
13:12:28|2.12034
13:12:29|2.12003
13:12:30|2.12003
13:12:31|2.12099
13:12:32|2.12099
13:12:33|2.12186
13:12:34|2.12214
13:12:35|2.12256
13:12:36|2.12322
13:12:37|2.12348
13:12:38|2.12348
13:12:39|2.12348
13:12:40|2.12442
13:12:41|2.12442
13:12:42|2.12442
13:12:43|2.12515
13:12:44|2.12509
13:12:45|2.1252
13:12:46|2.12563
13:12:47|2.12563
13:12:48|2.12563
13:12:49|2.12563
13:12:50|2.12418
13:12:51|2.12489
13:12:52|2.12261
13:12:53|2.12154
13:12:54|2.12141
13:12:55|2.12123
13:12:56|2.12176
13:12:57|2.12116
13:12:59|2.12
13:13:01|2.12
13:13:02|2.12169
13:13:03|2.12169
13:13:04|2.12157
13:13:05|2.12267
13:13:06|2.12267
13:13:07|2.12315
13:13:08|2.12315
13:13:09|2.12098
13:13:10|2.12033
13:13:11|2.11877
13:13:12|2.11883
13:13:13|2.11883
13:13:15|2.11543
13:13:15|2.11566
13:13:16|2.11583
13:13:18|2.11426
13:13:18|2.11522
13:13:19|2.11522
13:13:21|2.11584
13:13:22|2.11515
13:13:23|2.11515
13:13:23|2.11515
13:13:25|2.11389
13:13:25|2.1125
13:13:27|2.11115
13:13:28|2.11115
13:13:29|2.11283
13:13:30|2.11283
13:13:31|2.11407
13:13:33|2.11451
13:13:33|2.11198
13:13:35|2.11198
13:13:35|2.11324
13:13:37|2.1136
13:13:38|2.11401
13:13:39|2.11401
13:13:40|2.11401
13:13:40|2.11406
13:13:41|2.11318
13:13:42|2.11325
13:13:43|2.1136
13:13:44|2.1136
13:13:46|2.1136
13:13:46|2.11132
13:13:48|2.11033
13:13:48|2.11024
13:13:49|2.11024
13:13:50|2.11014
13:13:52|2.11001
13:13:52|2.11001
13:13:54|2.11005
13:13:55|2.11
13:13:55|2.10971
13:13:56|2.10971
13:13:57|2.10914
13:14:00|2.10916
13:14:00|2.11023
13:14:02|2.10923
13:14:03|2.10981
13:14:03|2.11169
13:14:05|2.11232
13:14:06|2.11265
13:14:07|2.11265
13:14:08|2.11265
13:14:10|2.11281
13:14:10|2.11281
13:14:11|2.11089
13:14:13|2.11
13:14:14|2.10953
13:14:16|2.11
13:14:16|2.11
13:14:17|2.10971
13:14:18|2.10953
13:14:19|2.10999
13:14:20|2.10999
13:14:22|2.11101
13:14:23|2.11015
13:14:24|2.11015
13:14:25|2.11001
13:14:26|2.11001
13:14:27|2.11001
13:14:27|2.11001
13:14:30|2.10778
13:14:30|2.10775
13:14:31|2.10717
13:14:32|2.105
13:14:33|2.10338
13:14:34|2.10302
13:14:35|2.10265
13:14:36|2.10021
13:14:37|2.10019
13:14:39|2.09949
13:14:40|2.09767
13:14:41|2.09568
13:14:42|2.09353
13:14:43|2.09547
13:14:45|2.10021
13:14:45|2.09999
13:14:46|2.09999
13:14:47|2.1025
13:14:49|2.103
13:14:50|2.10328
13:14:50|2.10327
13:14:52|2.10337
13:14:52|2.10459
13:14:54|2.10378
13:14:55|2.10525
13:14:56|2.10526
13:14:57|2.10526
13:14:58|2.10791
13:14:59|2.10853
13:15:01|2.1085
13:15:03|2.10785
13:15:03|2.10699
13:15:05|2.10837
13:15:05|2.10933
13:15:07|2.10828
13:15:07|2.11112
13:15:09|2.1109
13:15:10|2.11233
13:15:10|2.11236
13:15:13|2.11263
13:15:13|2.11283
13:15:14|2.11292
13:15:16|2.11371
13:15:16|2.11375
13:15:18|2.11536
13:15:19|2.11548
13:15:20|2.11548
13:15:21|2.11562
13:15:22|2.11655
13:15:22|2.1158
13:15:25|2.11736
13:15:25|2.11788
13:15:26|2.11808
13:15:27|2.11808
13:15:28|2.11808
13:15:29|2.11575
13:15:30|2.11744
13:15:31|2.11744
13:15:32|2.11687
13:15:33|2.1174
13:15:34|2.1159
13:15:35|2.11744
13:15:36|2.11808
13:15:37|2.11808
13:15:38|2.11806
13:15:39|2.11687
13:15:40|2.11745
13:15:41|2.11745
13:15:42|2.11808
13:15:43|2.11808
13:15:44|2.11808
13:15:45|2.11808
13:15:46|2.11865
13:15:47|2.11865
13:15:48|2.11966
13:15:49|2.11865
13:15:50|2.11865
13:15:51|2.11865
13:15:52|2.12
13:15:53|2.11992
13:15:54|2.11992
13:15:55|2.11992
13:15:56|2.13193
13:15:57|2.13112
13:15:58|2.13032
13:15:59|2.12576
13:16:01|2.12675
13:16:03|2.12649
13:16:04|2.12539
13:16:05|2.12596
13:16:07|2.12843
13:16:08|2.12922
13:16:09|2.12933
13:16:10|2.12747
13:16:11|2.12803
13:16:12|2.12612
13:16:14|2.12733
13:16:15|2.12733
13:16:16|2.12733
13:16:17|2.12671
13:16:18|2.12529
13:16:20|2.12529
13:16:20|2.1247
13:16:22|2.1247
13:16:22|2.1228
13:16:23|2.12238
13:16:24|2.12181
13:16:25|2.12167
13:16:28|2.12
13:16:28|2.12116
13:16:29|2.12355
13:16:30|2.12355
13:16:31|2.12445
13:16:33|2.1221
13:16:34|2.12146
13:16:34|2.12268
13:16:35|2.12268
13:16:37|2.12355
13:16:37|2.12434
13:16:39|2.12356
13:16:40|2.12455
13:16:41|2.12479
13:16:42|2.12393
13:16:43|2.12393
13:16:44|2.12488
13:16:45|2.121
13:16:45|2.121
13:16:47|2.121
13:16:47|2.121
13:16:49|2.12233
13:16:50|2.12246
13:16:51|2.12246
13:16:52|2.12246
13:16:53|2.12246
13:16:54|2.12246
13:16:55|2.12128
13:16:56|2.11938
13:16:57|2.12048
13:16:57|2.12048
13:16:59|2.12048
13:17:00|2.12048
13:17:01|2.12048
13:17:03|2.12
13:17:03|2.12177
13:17:04|2.12177
13:17:06|2.12177
13:17:08|2.12355
13:17:08|2.12355
13:17:10|2.12324
13:17:11|2.12393
13:17:12|2.12393
13:17:13|2.12393
13:17:14|2.12333
13:17:15|2.12281
13:17:16|2.12246
13:17:17|2.12269
13:17:18|2.12227
13:17:19|2.12227
13:17:20|2.12246
13:17:21|2.12246
13:17:22|2.12246
13:17:23|2.12246
13:17:24|2.12246
13:17:25|2.12246
13:17:26|2.12218
13:17:27|2.12217
13:17:28|2.12217
13:17:29|2.12217
13:17:30|2.12188
13:17:31|2.12188
13:17:32|2.11984
13:17:33|2.119
13:17:34|2.11862
13:17:35|2.11706
13:17:36|2.11728
13:17:37|2.1186
13:17:38|2.1207
13:17:39|2.1207
13:17:40|2.1207
13:17:41|2.1207
13:17:42|2.1207
13:17:43|2.1207
13:17:44|2.12007
13:17:45|2.12007
13:17:46|2.12007
13:17:47|2.12007
13:17:48|2.12007
13:17:49|2.12
13:17:50|2.12027
13:17:51|2.11873
13:17:52|2.11943
13:17:53|2.1187
13:17:54|2.1187
13:17:55|2.1187
13:17:56|2.1187
13:17:57|2.1168
13:17:58|2.11525
13:17:59|2.11525
13:18:00|2.11657
13:18:01|2.11773
13:18:02|2.11773
13:18:04|2.11866
13:18:05|2.11866
13:18:06|2.11657
13:18:07|2.11773
13:18:08|2.11773
13:18:10|2.11577
13:18:10|2.118
13:18:11|2.11773
13:18:13|2.11773
13:18:14|2.11941
13:18:15|2.11804
13:18:16|2.11804
13:18:17|2.11773
13:18:18|2.11804
13:18:18|2.11798
13:18:20|2.11798
13:18:21|2.11612
13:18:22|2.11617
13:18:23|2.11617
13:18:24|2.11745
13:18:25|2.11568
13:18:25|2.11511
13:18:26|2.11285
13:18:28|2.11393
13:18:29|2.11466
13:18:30|2.11466
13:18:31|2.11466
13:18:32|2.11466
13:18:33|2.11466
13:18:34|2.11466
13:18:35|2.11539
13:18:36|2.1175
13:18:37|2.1175
13:18:37|2.1175
13:18:39|2.1175
13:18:40|2.11681
13:18:40|2.11578
13:18:41|2.11578
13:18:43|2.11453
13:18:43|2.11636
13:18:45|2.11636
13:18:46|2.11636
13:18:47|2.11636
13:18:48|2.11615
13:18:48|2.11615
13:18:49|2.11615
13:18:51|2.11379
13:18:52|2.11328
13:18:52|2.1126
13:18:53|2.11156
13:18:55|2.11156
13:18:55|2.11152
13:18:57|2.11152
13:18:58|2.1111
13:18:59|2.11
13:18:59|2.10914
13:19:00|2.10836
13:19:02|2.10836
13:19:03|2.10836
13:19:05|2.10836
13:19:05|2.10836
13:19:06|2.10955
13:19:08|2.11078
13:19:09|2.11067
13:19:10|2.11407
13:19:11|2.11569
13:19:11|2.11569
13:19:12|2.11699
13:19:15|2.12006
13:19:15|2.12152
13:19:16|2.12039
13:19:17|2.12039
13:19:18|2.12246
13:19:20|2.12358
13:19:21|2.1227
13:19:22|2.1227
13:19:24|2.12045
13:19:24|2.12197
13:19:25|2.12197
13:19:27|2.12197
13:19:27|2.12222
13:19:29|2.12039
13:19:30|2.1203
13:19:31|2.12023
13:19:31|2.11974
13:19:32|2.12
13:19:34|2.12031
13:19:34|2.12246
13:19:36|2.12119
13:19:36|2.12119
13:19:37|2.12123
13:19:39|2.12123
13:19:40|2.12123
13:19:41|2.1212
13:19:41|2.12145
13:19:43|2.12031
13:19:43|2.12023
13:19:44|2.12033
13:19:46|2.12034
13:19:47|2.12197
13:19:47|2.12119
13:19:48|2.12119
13:19:49|2.12119
13:19:51|2.12121
13:19:52|2.11954
13:19:54|2.11954
13:19:54|2.11971
13:19:55|2.11971
13:19:56|2.11971
13:19:57|2.11581
13:19:58|2.11206
13:19:59|2.11206
13:20:00|2.11804
13:20:01|2.11804
13:20:02|2.11742
13:20:03|2.11742
13:20:05|2.12039
13:20:07|2.12136
13:20:08|2.12136
13:20:09|2.12136
13:20:10|2.12087
13:20:11|2.12197
13:20:12|2.12136
13:20:13|2.12206
13:20:14|2.1219
13:20:15|2.1219
13:20:17|2.1219
13:20:17|2.1219
13:20:19|2.12371
13:20:19|2.12373
13:20:20|2.12373
13:20:22|2.12373
13:20:22|2.12373
13:20:24|2.12308
13:20:25|2.12373
13:20:26|2.12373
13:20:28|2.12176
13:20:29|2.12154
13:20:30|2.12154
13:20:30|2.12331
13:20:31|2.12331
13:20:33|2.12363
13:20:34|2.12363
13:20:34|2.12363
13:20:35|2.12372
13:20:37|2.12316
13:20:38|2.12316
13:20:39|2.12363
13:20:40|2.12363
13:20:41|2.12363
13:20:41|2.12363
13:20:43|2.12363
13:20:43|2.12602
13:20:44|2.12613
13:20:46|2.12435
13:20:46|2.12439
13:20:47|2.12226
13:20:48|2.1235
13:20:50|2.1235
13:20:51|2.12302
13:20:52|2.12134
13:20:52|2.12015
13:20:53|2.12
13:20:55|2.11932
13:20:55|2.11999
13:20:56|2.11999
13:20:58|2.12003
13:20:58|2.12003
13:20:59|2.12
13:21:00|2.12
13:21:01|2.12
13:21:02|2.11876
13:21:04|2.11823
13:21:04|2.11664
13:21:06|2.11536
13:21:07|2.11536
13:21:08|2.11536
13:21:10|2.11932
13:21:11|2.12039
13:21:11|2.12039
13:21:13|2.12006
13:21:14|2.12006
13:21:15|2.12006
13:21:16|2.12197
13:21:17|2.12112
13:21:18|2.12112
13:21:19|2.1197
13:21:20|2.1197
13:21:21|2.1197
13:21:22|2.11865
13:21:23|2.11736
13:21:24|2.11736
13:21:26|2.1197
13:21:27|2.11796
13:21:28|2.11705
13:21:29|2.11876
13:21:30|2.11703
13:21:31|2.11703
13:21:32|2.11833
13:21:33|2.11833
13:21:34|2.11833
13:21:35|2.11682
13:21:36|2.1157
13:21:37|2.11361
13:21:38|2.11361
13:21:39|2.11361
13:21:40|2.11593
13:21:41|2.11609
13:21:42|2.11609
13:21:43|2.11525
13:21:44|2.11525
13:21:45|2.11549
13:21:46|2.11549
13:21:47|2.11549
13:21:48|2.11549
13:21:50|2.11525
13:21:50|2.11525
13:21:51|2.11525
13:21:52|2.11525
13:21:53|2.11438
13:21:54|2.11438
13:21:55|2.11609
13:21:56|2.11739
13:21:57|2.11776
13:21:58|2.11776
13:21:59|2.11782
13:22:00|2.11644
13:22:01|2.11644
13:22:02|2.11697
13:22:03|2.11697
13:22:04|2.11697
13:22:05|2.11697
13:22:07|2.11697
13:22:09|2.11635
13:22:10|2.1148
13:22:10|2.1148
13:22:13|2.11436
13:22:14|2.11436
13:22:14|2.11436
13:22:15|2.11723
13:22:17|2.119
13:22:18|2.119
13:22:18|2.11811
13:22:20|2.11669
13:22:20|2.11669
13:22:22|2.11628
13:22:23|2.11669
13:22:24|2.11669
13:22:25|2.11669
13:22:26|2.11804
13:22:27|2.11804
13:22:28|2.11804
13:22:29|2.11804
13:22:30|2.11804
13:22:32|2.119
13:22:32|2.119
13:22:33|2.11839
13:22:34|2.11839
13:22:35|2.11839
13:22:36|2.11735
13:22:37|2.11735
13:22:38|2.11735
13:22:39|2.11735
13:22:40|2.11735
13:22:41|2.11888
13:22:42|2.1203
13:22:43|2.12019
13:22:44|2.12019
13:22:45|2.12019
13:22:46|2.12019
13:22:47|2.12112
13:22:48|2.12201
13:22:49|2.12231
13:22:50|2.12231
13:22:51|2.12406
13:22:52|2.12305
13:22:53|2.12305
13:22:55|2.11948
13:22:56|2.11927
13:22:57|2.11874
13:22:58|2.11829
13:22:59|2.11857
13:23:00|2.11777
13:23:01|2.11777
13:23:02|2.1175
13:23:02|2.11708
13:23:04|2.1166
13:23:05|2.11623
13:23:06|2.11592
13:23:06|2.11582
13:23:09|2.11735
13:23:09|2.11735
13:23:11|2.11799
13:23:12|2.11799
13:23:14|2.11799
13:23:14|2.11874
13:23:15|2.11874
13:23:17|2.11874
13:23:18|2.11874
13:23:19|2.12029
13:23:20|2.12039
13:23:21|2.11988
13:23:22|2.11988
13:23:23|2.11988
13:23:24|2.11725
13:23:26|2.11694
13:23:27|2.117
13:23:27|2.117
13:23:28|2.117
13:23:30|2.11926
13:23:31|2.11873
13:23:31|2.11873
13:23:33|2.12006
13:23:34|2.12006
13:23:35|2.11595
13:23:36|2.11592
13:23:38|2.11592
13:23:39|2.11592
13:23:39|2.11517
13:23:41|2.11588
13:23:41|2.11431
13:23:42|2.11431
13:23:43|2.11454
13:23:44|2.11454
13:23:46|2.11313
13:23:47|2.11356
13:23:48|2.11306
13:23:48|2.11392
13:23:50|2.11179
13:23:51|2.11179
13:23:51|2.11179
13:23:52|2.1106
13:23:53|2.10843
13:23:54|2.10976
13:23:55|2.11091
13:23:56|2.10998
13:23:57|2.10998
13:23:58|2.10998
13:23:59|2.1094
13:24:00|2.11095
13:24:02|2.11155
13:24:02|2.11495
13:24:03|2.11495
13:24:04|2.11385
13:24:06|2.11196
13:24:07|2.11033
13:24:07|2.11186
13:24:08|2.11186
13:24:10|2.11039
13:24:11|2.11006
13:24:12|2.11
13:24:13|2.11
13:24:15|2.11248
13:24:16|2.11251
13:24:17|2.11251
13:24:17|2.11118
13:24:18|2.11077
13:24:19|2.11077
13:24:20|2.11
13:24:22|2.11
13:24:23|2.11248
13:24:24|2.11249
13:24:24|2.11249
13:24:27|2.11
13:24:27|2.11024
13:24:28|2.11024
13:24:29|2.11024
13:24:30|2.11024
13:24:31|2.11188
13:24:32|2.11407
13:24:33|2.11407
13:24:34|2.11407
13:24:35|2.11407
13:24:36|2.11407
13:24:37|2.11224
13:24:38|2.11224
13:24:39|2.11224
13:24:40|2.11224
13:24:41|2.11236
13:24:42|2.11179
13:24:43|2.11143
13:24:44|2.11143
13:24:45|2.11
13:24:46|2.11
13:24:47|2.11013
13:24:48|2.11013
13:24:49|2.1098
13:24:50|2.1098
13:24:51|2.1098
13:24:52|2.1098
13:24:53|2.10977
13:24:54|2.1091
13:24:55|2.1091
13:24:56|2.1091
13:24:57|2.10964
13:24:58|2.10964
13:24:59|2.10902
13:25:00|2.10902
13:25:01|2.10718
13:25:02|2.10617
13:25:03|2.10593
13:25:04|2.10719
13:25:06|2.10719
13:25:07|2.10717
13:25:07|2.10717
13:25:09|2.10717
13:25:11|2.11
13:25:12|2.10712
13:25:14|2.10685
13:25:14|2.10685
13:25:16|2.10887
13:25:17|2.10887
13:25:18|2.10887
13:25:19|2.10887
13:25:20|2.10887
13:25:21|2.10887
13:25:22|2.10831
13:25:23|2.10881
13:25:24|2.10748
13:25:25|2.10656
13:25:27|2.10531
13:25:27|2.10606
13:25:29|2.10606
13:25:29|2.10526
13:25:30|2.10426
13:25:32|2.10412
13:25:33|2.10231
13:25:33|2.10231
13:25:35|2.10005
13:25:36|2.09878
13:25:36|2.09767
13:25:37|2.09745
13:25:40|2.09599
13:25:40|2.09474
13:25:41|2.09508
13:25:42|2.09827
13:25:43|2.10056
13:25:44|2.10081
13:25:46|2.10056
13:25:47|2.10388
13:25:47|2.10459
13:25:49|2.10534
13:25:50|2.10411
13:25:51|2.10454
13:25:51|2.10301
13:25:53|2.10301
13:25:53|2.10301
13:25:54|2.10163
13:25:55|2.10207
13:25:57|2.10107
13:25:58|2.10161
13:25:59|2.0996
13:26:00|2.09787
13:26:01|2.09957
13:26:01|2.10228
13:26:03|2.10301
13:26:04|2.10301
13:26:05|2.10301
13:26:05|2.10317
13:26:07|2.10306
13:26:08|2.10096
13:26:10|2.1005
13:26:11|2.10317
13:26:13|2.10459
13:26:14|2.105
13:26:16|2.105
13:26:17|2.105
13:26:18|2.10318
13:26:19|2.10318
13:26:20|2.10453
13:26:21|2.10453
13:26:22|2.10195
13:26:23|2.10195
13:26:24|2.10195
13:26:26|2.10206
13:26:27|2.10012
13:26:27|2.0995
13:26:28|2.10195
13:26:30|2.10046
13:26:31|2.10046
13:26:32|2.10046
13:26:33|2.10046
13:26:35|2.10335
13:26:36|2.10335
13:26:36|2.10335
13:26:37|2.10407
13:26:38|2.10407
13:26:39|2.10407
13:26:40|2.1045
13:26:42|2.10448
13:26:42|2.10448
13:26:43|2.10448
13:26:44|2.1029
13:26:45|2.10217
13:26:46|2.10186
13:26:47|2.10278
13:26:49|2.10273
13:26:49|2.10273
13:26:50|2.10262
13:26:51|2.10259
13:26:52|2.10185
13:26:53|2.10109
13:26:54|2.1
13:26:55|2.1
13:26:56|2.09788
13:26:57|2.09941
13:26:58|2.09942
13:27:00|2.10095
13:27:01|2.10095
13:27:02|2.10421
13:27:03|2.10421
13:27:04|2.10553
13:27:05|2.10632
13:27:06|2.10853
13:27:07|2.10813
13:27:08|2.10813
13:27:09|2.10862
13:27:10|2.10862
13:27:11|2.10621
13:27:12|2.10553
13:27:14|2.10678
13:27:15|2.10775
13:27:16|2.10867
13:27:17|2.10867
13:27:19|2.10743
13:27:19|2.1081
13:27:21|2.11033
13:27:22|2.11188
13:27:23|2.11389
13:27:23|2.11308
13:27:25|2.11392
13:27:25|2.10984
13:27:26|2.10984
13:27:28|2.10927
13:27:29|2.11103
13:27:30|2.11282
13:27:31|2.11282
13:27:32|2.10968
13:27:33|2.10968
13:27:34|2.1091
13:27:35|2.11087
13:27:36|2.11195
13:27:37|2.11183
13:27:38|2.11249
13:27:39|2.11446
13:27:40|2.11576
13:27:41|2.11552
13:27:42|2.11552
13:27:43|2.1153
13:27:44|2.1153
13:27:45|2.11517
13:27:46|2.11517
13:27:47|2.11543
13:27:48|2.11543
13:27:49|2.11543
13:27:50|2.11417
13:27:51|2.11417
13:27:52|2.11417
13:27:53|2.1143
13:27:54|2.1143
13:27:55|2.11648
13:27:56|2.11655
13:27:57|2.1155
13:27:58|2.1155
13:27:59|2.11378
13:28:00|2.11368
13:28:01|2.11437
13:28:02|2.11437
13:28:03|2.113
13:28:04|2.113
13:28:05|2.113
13:28:06|2.113
13:28:07|2.11187
13:28:08|2.11164
13:28:09|2.11
13:28:10|2.11
13:28:11|2.11
13:28:12|2.11087
13:28:13|2.11087
13:28:15|2.11565
13:28:16|2.11636
13:28:18|2.11274
13:28:20|2.11274
13:28:20|2.11274
13:28:21|2.11219
13:28:23|2.11274
13:28:25|2.11274
13:28:25|2.11297
13:28:26|2.11297
13:28:27|2.11297
13:28:28|2.11393
13:28:29|2.11393
13:28:30|2.11451
13:28:31|2.11451
13:28:32|2.11451
13:28:33|2.11451
13:28:34|2.11438
13:28:35|2.11438
13:28:36|2.11438
13:28:37|2.11438
13:28:38|2.114
13:28:40|2.11437
13:28:40|2.11437
13:28:41|2.11437
13:28:42|2.114
13:28:43|2.11364
13:28:44|2.11364
13:28:46|2.11364
13:28:47|2.11364
13:28:48|2.11276
13:28:48|2.11343
13:28:50|2.11388
13:28:51|2.11452
13:28:52|2.11452
13:28:52|2.11471
13:28:54|2.115
13:28:55|2.11637
13:28:56|2.11635
13:28:57|2.11653
13:28:57|2.11653
13:29:00|2.11808
13:29:00|2.11846
13:29:01|2.11566
13:29:03|2.11566
13:29:04|2.11528
13:29:05|2.11401
13:29:06|2.11401
13:29:07|2.11401
13:29:08|2.11433
13:29:09|2.11615
13:29:10|2.11615
13:29:11|2.11491
13:29:12|2.11491
13:29:13|2.11684
13:29:14|2.11615
13:29:16|2.11615
13:29:16|2.11615
13:29:18|2.1161
13:29:19|2.1161
13:29:21|2.1161
13:29:21|2.1161
13:29:22|2.1161
13:29:24|2.1161
13:29:25|2.1161
13:29:25|2.1161
13:29:26|2.1161
13:29:28|2.11615
13:29:29|2.1161
13:29:29|2.1161
13:29:30|2.1161
13:29:32|2.1161
13:29:33|2.11652
13:29:34|2.11609
13:29:35|2.1161
13:29:36|2.11675
13:29:37|2.11675
13:29:38|2.11674
13:29:39|2.1161
13:29:40|2.1161
13:29:41|2.1161
13:29:42|2.11609
13:29:43|2.1161
13:29:44|2.1161
13:29:45|2.1161
13:29:46|2.117
13:29:47|2.11782
13:29:47|2.11782
13:29:49|2.11782
13:29:50|2.115
13:29:51|2.115
13:29:52|2.115
13:29:52|2.115
13:29:54|2.115
13:29:55|2.11433
13:29:55|2.11506
13:29:57|2.11506
13:29:57|2.11506
13:29:59|2.11506
13:30:00|2.11506
13:30:01|2.11484
13:30:03|2.12026
13:30:03|2.12026
13:30:05|2.12052
13:30:06|2.12048
13:30:07|2.12048
13:30:08|2.122
13:30:09|2.12167
13:30:10|2.12325
13:30:11|2.12325
13:30:12|2.12325
13:30:12|2.12325
13:30:14|2.12231
13:30:16|2.1223
13:30:16|2.1223
13:30:17|2.12325
13:30:19|2.12374
13:30:20|2.12374
13:30:21|2.12374
13:30:23|2.12374
13:30:24|2.12375
13:30:24|2.12375
13:30:25|2.12375
13:30:27|2.12375
13:30:28|2.12375
13:30:28|2.12379
13:30:29|2.12379
13:30:31|2.12379
13:30:32|2.12379
13:30:33|2.12379
13:30:34|2.12499
13:30:35|2.12247
13:30:36|2.12247
13:30:37|2.12247
13:30:38|2.12343
13:30:39|2.12573
13:30:40|2.12573
13:30:41|2.12573
13:30:43|2.12573
13:30:44|2.12573
13:30:45|2.12374
13:30:45|2.12374
13:30:46|2.12374
13:30:47|2.12397
13:30:48|2.12397
13:30:49|2.12623
13:30:50|2.12701
13:30:51|2.12576
13:30:53|2.12576
13:30:53|2.126
13:30:55|2.126
13:30:55|2.126
13:30:57|2.12653
13:30:57|2.12653
13:30:58|2.12568
13:30:59|2.12661
13:31:00|2.12774
13:31:01|2.12817
13:31:03|2.12893
13:31:03|2.12897
13:31:04|2.12906
13:31:05|2.12914
13:31:07|2.12986
13:31:08|2.13
13:31:09|2.13001
13:31:10|2.13244
13:31:11|2.13186
13:31:12|2.13307
13:31:13|2.13307
13:31:14|2.1321
13:31:15|2.13
13:31:17|2.1282
13:31:18|2.12866
13:31:19|2.12688
13:31:19|2.1273
13:31:21|2.1273
13:31:22|2.12837
13:31:22|2.12885
13:31:23|2.12967
13:31:25|2.12952
13:31:26|2.12952
13:31:27|2.12952
13:31:27|2.12952
13:31:28|2.12952
13:31:30|2.12718
13:31:31|2.12688
13:31:32|2.12666
13:31:33|2.1278
13:31:34|2.1278
13:31:35|2.1278
13:31:36|2.12974
13:31:37|2.12974
13:31:38|2.13035
13:31:39|2.13035
13:31:40|2.13145
13:31:41|2.13145
13:31:42|2.13145
13:31:43|2.13145
13:31:44|2.13
13:31:45|2.13
13:31:46|2.13061
13:31:47|2.13061
13:31:48|2.1321
13:31:49|2.13281
13:31:50|2.13281
13:31:51|2.1312
13:31:53|2.13303
13:31:53|2.1344
13:31:54|2.13547
13:31:56|2.13493
13:31:57|2.13899
13:31:58|2.1385
13:31:59|2.13823
13:32:00|2.13899
13:32:01|2.13899
13:32:02|2.13675
13:32:03|2.13675
13:32:04|2.13675
13:32:06|2.13784
13:32:07|2.13784
13:32:07|2.13787
13:32:09|2.13784
13:32:10|2.13784
13:32:11|2.13872
13:32:12|2.14074
13:32:13|2.14218
13:32:14|2.14365
13:32:15|2.14598
13:32:16|2.14716
13:32:18|2.14636
13:32:18|2.14263
13:32:21|2.14341
13:32:21|2.14427
13:32:22|2.14427
13:32:23|2.14334
13:32:25|2.1417
13:32:25|2.14125
13:32:27|2.14051
13:32:28|2.14179
13:32:29|2.14026
13:32:30|2.13875
13:32:31|2.13846
13:32:32|2.13962
13:32:33|2.13962
13:32:34|2.13962
13:32:35|2.13962
13:32:36|2.13882
13:32:37|2.13882
13:32:38|2.13882
13:32:38|2.13882
13:32:40|2.13839
13:32:41|2.13542
13:32:42|2.13518
13:32:43|2.13684
13:32:44|2.13684
13:32:45|2.13644
13:32:46|2.13501
13:32:47|2.13366
13:32:47|2.13294
13:32:49|2.13391
13:32:50|2.13186
13:32:51|2.13142
13:32:52|2.13294
13:32:52|2.13294
13:32:54|2.13112
13:32:55|2.13112
13:32:56|2.13
13:32:57|2.12921
13:32:57|2.12947
13:32:59|2.12828
13:33:00|2.12774
13:33:01|2.12755
13:33:01|2.12679
13:33:02|2.1264
13:33:04|2.12409
13:33:05|2.12409
13:33:06|2.12409
13:33:07|2.12409
13:33:08|2.12591
13:33:09|2.12591
13:33:10|2.12591
13:33:10|2.12271
13:33:13|2.12003
13:33:13|2.11704
13:33:14|2.11852
13:33:16|2.11893
13:33:16|2.12072
13:33:18|2.12072
13:33:20|2.12091
13:33:21|2.12036
13:33:22|2.12036
13:33:23|2.12024
13:33:24|2.12024
13:33:26|2.12024
13:33:26|2.12024
13:33:27|2.1174
13:33:29|2.1174
13:33:29|2.1174
13:33:30|2.1174
13:33:32|2.11712
13:33:33|2.11608
13:33:33|2.11653
13:33:34|2.11531
13:33:36|2.11699
13:33:37|2.11699
13:33:38|2.11685
13:33:39|2.11685
13:33:40|2.11646
13:33:41|2.11531
13:33:42|2.11434
13:33:43|2.11358
13:33:44|2.11314
13:33:45|2.11261
13:33:46|2.11365
13:33:47|2.11318
13:33:48|2.11318
13:33:49|2.11216
13:33:50|2.11045
13:33:52|2.10947
13:33:52|2.10947
13:33:54|2.10966
13:33:55|2.11201
13:33:55|2.11249
13:33:56|2.11249
13:33:58|2.1122
13:33:58|2.11448
13:33:59|2.11578
13:34:01|2.11578
13:34:02|2.1149
13:34:03|2.11394
13:34:04|2.11394
13:34:05|2.11161
13:34:06|2.11161
13:34:07|2.11161
13:34:08|2.11161
13:34:09|2.11161
13:34:10|2.11337
13:34:11|2.11337
13:34:12|2.11547
13:34:13|2.11723
13:34:14|2.11789
13:34:15|2.11789
13:34:16|2.11789
13:34:17|2.11763
13:34:18|2.11763
13:34:20|2.11723
13:34:21|2.11807
13:34:22|2.11786
13:34:23|2.11768
13:34:24|2.11763
13:34:24|2.11763
13:34:25|2.11763
13:34:27|2.1155
13:34:27|2.1155
13:34:28|2.1155
13:34:29|2.1155
13:34:31|2.1155
13:34:31|2.1155
13:34:32|2.11658
13:34:33|2.11827
13:34:35|2.12005
13:34:35|2.12091
13:34:36|2.1208
13:34:38|2.12104
13:34:38|2.12104
13:34:40|2.11933
13:34:40|2.11933
13:34:42|2.11933
13:34:43|2.11933
13:34:44|2.12158
13:34:45|2.12131
13:34:46|2.1228
13:34:46|2.12324
13:34:48|2.12134
13:34:49|2.12187
13:34:50|2.11998
13:34:50|2.11998
13:34:52|2.11998
13:34:53|2.11971
13:34:53|2.11971
13:34:54|2.11998
13:34:56|2.12
13:34:56|2.12022
13:34:57|2.12022
13:34:59|2.12022
13:35:00|2.12022
13:35:01|2.12022
13:35:02|2.11859
13:35:03|2.11859
13:35:04|2.11763
13:35:05|2.11655
13:35:06|2.11731
13:35:07|2.11881
13:35:08|2.12043
13:35:09|2.12043
13:35:10|2.12083
13:35:11|2.12083
13:35:12|2.12083
13:35:13|2.12083
13:35:14|2.11976
13:35:15|2.12083
13:35:16|2.1228
13:35:17|2.1228
13:35:18|2.12236
13:35:20|2.12366
13:35:22|2.12523
13:35:22|2.12541
13:35:23|2.12541
13:35:24|2.12541
13:35:25|2.12345
13:35:26|2.12345
13:35:27|2.12345
13:35:29|2.12417
13:35:30|2.12417
13:35:30|2.12417
13:35:31|2.12417
13:35:33|2.12417
13:35:34|2.12536
13:35:35|2.12665
13:35:36|2.12665
13:35:37|2.12665
13:35:38|2.12606
13:35:40|2.12826
13:35:40|2.12829
13:35:41|2.12833
13:35:42|2.12738
13:35:43|2.12917
13:35:44|2.12917
13:35:45|2.12987
13:35:46|2.13103
13:35:47|2.12917
13:35:48|2.12994
13:35:49|2.13037
13:35:50|2.13037
13:35:51|2.12978
13:35:52|2.12978
13:35:53|2.12898
13:35:54|2.12898
13:35:55|2.13037
13:35:56|2.13037
13:35:57|2.13037
13:35:58|2.13037
13:35:59|2.13108
13:36:00|2.13112
13:36:01|2.1314
13:36:02|2.13118
13:36:03|2.13142
13:36:04|2.13142
13:36:05|2.13186
13:36:06|2.13037
13:36:07|2.12858
13:36:08|2.12963
13:36:09|2.12766
13:36:10|2.12785
13:36:11|2.12944
13:36:12|2.13107
13:36:13|2.1325
13:36:14|2.13306
13:36:15|2.13306
13:36:16|2.13306
13:36:17|2.13272
13:36:18|2.13333
13:36:19|2.13334
13:36:21|2.13334
13:36:23|2.13334
13:36:23|2.13419
13:36:24|2.1322
13:36:25|2.1322
13:36:26|2.1322
13:36:28|2.1322
13:36:28|2.13333
13:36:30|2.13333
13:36:30|2.12942
13:36:33|2.12589
13:36:33|2.12879
13:36:34|2.1273
13:36:35|2.12985
13:36:37|2.13092
13:36:38|2.13092
13:36:40|2.13092
13:36:40|2.13136
13:36:41|2.13137
13:36:42|2.13137
13:36:43|2.13137
13:36:45|2.13194
13:36:46|2.13109
13:36:47|2.13109
13:36:48|2.13109
13:36:49|2.13054
13:36:50|2.13135
13:36:52|2.12873
13:36:52|2.12744
13:36:53|2.12744
13:36:54|2.12814
13:36:56|2.12923
13:36:57|2.12923
13:36:57|2.13109
13:36:59|2.13227
13:36:59|2.13368
13:37:00|2.13351
13:37:01|2.13276
13:37:02|2.13426
13:37:03|2.13426
13:37:04|2.13437
13:37:05|2.13437
13:37:06|2.13437
13:37:08|2.13281
13:37:08|2.13276
13:37:09|2.13123
13:37:11|2.13193
13:37:11|2.13109
13:37:12|2.13164
13:37:13|2.13151
13:37:14|2.12984
13:37:15|2.12984
13:37:17|2.13127
13:37:18|2.13127
13:37:19|2.13127
13:37:19|2.13127
13:37:20|2.1316
13:37:22|2.1316
13:37:24|2.1316
13:37:25|2.1316
13:37:25|2.1316
13:37:27|2.1316
13:37:28|2.12948
13:37:29|2.1282
13:37:30|2.1282
13:37:32|2.12781
13:37:32|2.127
13:37:33|2.127
13:37:34|2.127
13:37:36|2.127
13:37:36|2.127
13:37:38|2.127
13:37:39|2.127
13:37:40|2.127
13:37:40|2.127
13:37:42|2.12701
13:37:43|2.12701
13:37:44|2.12885
13:37:45|2.13071
13:37:46|2.13114
13:37:47|2.13114
13:37:48|2.13114
13:37:49|2.13114
13:37:50|2.12914
13:37:51|2.12914
13:37:52|2.12927
13:37:53|2.12927
13:37:54|2.12927
13:37:55|2.13055
13:37:56|2.13055
13:37:57|2.13055
13:37:58|2.12912
13:37:59|2.12817
13:38:00|2.12817
13:38:01|2.12877
13:38:02|2.12878
13:38:03|2.12878
13:38:04|2.13022
13:38:05|2.12927
13:38:06|2.12807
13:38:07|2.12807
13:38:08|2.128
13:38:09|2.128
13:38:10|2.12631
13:38:11|2.12594
13:38:12|2.12604
13:38:13|2.12512
13:38:14|2.12512
13:38:15|2.1244
13:38:16|2.12416
13:38:17|2.12444
13:38:18|2.12444
13:38:19|2.12576
13:38:20|2.12372
13:38:21|2.12101
13:38:22|2.12454
13:38:23|2.12442
13:38:24|2.12442
13:38:25|2.12587
13:38:26|2.12587
13:38:27|2.12461
13:38:29|2.12788
13:38:30|2.1278
13:38:31|2.1278
13:38:32|2.1278
13:38:33|2.1278
13:38:34|2.1278
13:38:35|2.1278
13:38:36|2.1282
13:38:37|2.12879
13:38:38|2.12906
13:38:39|2.12906
13:38:41|2.128
13:38:41|2.12783
13:38:42|2.12783
13:38:44|2.12803
13:38:45|2.12803
13:38:46|2.12605
13:38:47|2.12605
13:38:48|2.12605
13:38:50|2.12605
13:38:50|2.12694
13:38:52|2.12621
13:38:53|2.12621
13:38:55|2.12515
13:38:55|2.12515
13:38:57|2.12515
13:38:59|2.12515
13:38:59|2.12515
13:39:00|2.12515
13:39:01|2.12515
13:39:02|2.12515
13:39:03|2.12571
13:39:04|2.1247
13:39:05|2.12648
13:39:06|2.12648
13:39:07|2.12648
13:39:08|2.12819
13:39:09|2.12956
13:39:10|2.12843
13:39:11|2.12672
13:39:12|2.12685
13:39:13|2.12685
13:39:14|2.12685
13:39:15|2.12685
13:39:16|2.12672
13:39:18|2.12718
13:39:19|2.12847
13:39:20|2.12847
13:39:21|2.12847
13:39:22|2.12847
13:39:23|2.12884
13:39:25|2.12884
13:39:25|2.12884
13:39:26|2.12884
13:39:28|2.12884
13:39:29|2.12884
13:39:31|2.12884
13:39:32|2.12884
13:39:32|2.12842
13:39:34|2.12842
13:39:35|2.12941
13:39:36|2.13
13:39:37|2.13
13:39:38|2.13
13:39:39|2.12941
13:39:40|2.12941
13:39:41|2.12941
13:39:42|2.12941
13:39:43|2.12941
13:39:44|2.12741
13:39:45|2.12667
13:39:46|2.12667
13:39:47|2.12667
13:39:48|2.12667
13:39:49|2.12785
13:39:50|2.12894
13:39:52|2.1283
13:39:53|2.12717
13:39:54|2.12717
13:39:55|2.12717
13:39:56|2.12715
13:39:57|2.12715
13:39:58|2.12725
13:39:59|2.12768
13:40:00|2.12744
13:40:01|2.12715
13:40:02|2.12715
13:40:03|2.125
13:40:05|2.12441
13:40:05|2.12441
13:40:07|2.12462
13:40:07|2.12384
13:40:09|2.12384
13:40:09|2.12566
13:40:10|2.12566
13:40:11|2.12566
13:40:13|2.125
13:40:14|2.125
13:40:15|2.12348
13:40:16|2.1221
13:40:17|2.12332
13:40:18|2.12332
13:40:19|2.12332
13:40:21|2.12444
13:40:21|2.12444
13:40:23|2.12215
13:40:23|2.12215
13:40:26|2.12332
13:40:26|2.12332
13:40:28|2.12332
13:40:30|2.121
13:40:30|2.11995
13:40:31|2.11914
13:40:32|2.11794
13:40:33|2.11924
13:40:34|2.11765
13:40:35|2.11705
13:40:36|2.11619
13:40:38|2.11511
13:40:40|2.11601
13:40:40|2.11523
13:40:41|2.12774
13:40:42|2.12639
13:40:43|2.12374
13:40:44|2.124
13:40:45|2.12641
13:40:46|2.12701
13:40:48|2.12714
13:40:49|2.12774
13:40:50|2.12704
13:40:51|2.12679
13:40:51|2.12564
13:40:53|2.12449
13:40:55|2.1245
13:40:55|2.12332
13:40:56|2.12322
13:40:57|2.12276
13:40:58|2.1212
13:40:59|2.12208
13:41:00|2.12418
13:41:02|2.12418
13:41:03|2.12218
13:41:04|2.1176
13:41:04|2.1176
13:41:06|2.11962
13:41:07|2.12175
13:41:08|2.12175
13:41:09|2.12175
13:41:10|2.12175
13:41:11|2.12168
13:41:12|2.12181
13:41:13|2.12021
13:41:14|2.12021
13:41:15|2.12074
13:41:16|2.12109
13:41:17|2.12429
13:41:18|2.12513
13:41:19|2.12466
13:41:20|2.12573
13:41:21|2.12573
13:41:22|2.12644
13:41:23|2.12371
13:41:24|2.12371
13:41:26|2.12369
13:41:27|2.12269
13:41:29|2.12269
13:41:29|2.12269
13:41:31|2.12433
13:41:31|2.12433
13:41:32|2.12606
13:41:33|2.12606
13:41:35|2.12606
13:41:36|2.12706
13:41:37|2.12706
13:41:38|2.12559
13:41:39|2.12559
13:41:41|2.12559
13:41:41|2.12538
13:41:42|2.12456
13:41:44|2.12557
13:41:45|2.12603
13:41:46|2.12526
13:41:46|2.125
13:41:47|2.12398
13:41:48|2.12398
13:41:49|2.12234
13:41:50|2.12158
13:41:51|2.12158
13:41:52|2.12158
13:41:53|2.12153
13:41:54|2.12107
13:41:56|2.12338
13:41:57|2.12355
13:41:57|2.12444
13:41:58|2.12444
13:41:59|2.12444
13:42:00|2.12491
13:42:01|2.12513
13:42:03|2.12452
13:42:03|2.12173
13:42:04|2.12173
13:42:05|2.12207
13:42:06|2.12347
13:42:07|2.12347
13:42:09|2.12439
13:42:10|2.12439
13:42:10|2.12439
13:42:12|2.12439
13:42:13|2.12439
13:42:14|2.12439
13:42:14|2.12439
13:42:16|2.12439
13:42:16|2.12439
13:42:17|2.12439
13:42:18|2.12513
13:42:19|2.12513
13:42:21|2.12573
13:42:21|2.12525
13:42:23|2.12355
13:42:23|2.12355
13:42:24|2.12355
13:42:25|2.12355
13:42:27|2.12355
13:42:29|2.1226
13:42:29|2.12201
13:42:31|2.12201
13:42:32|2.122
13:42:32|2.12264
13:42:34|2.12294
13:42:35|2.12294
13:42:36|2.12294
13:42:38|2.12344
13:42:39|2.12344
13:42:40|2.12344
13:42:41|2.12344
13:42:42|2.12344
13:42:43|2.12344
13:42:44|2.12344
13:42:45|2.12344
13:42:46|2.12372
13:42:47|2.12372
13:42:49|2.12587
13:42:49|2.12587
13:42:50|2.12587
13:42:51|2.12587
13:42:52|2.127
13:42:53|2.127
13:42:54|2.12795
13:42:55|2.12827
13:42:56|2.13215
13:42:57|2.13
13:42:58|2.13042
13:42:59|2.13042
13:43:00|2.13006
13:43:01|2.13043
13:43:02|2.13114
13:43:03|2.13254
13:43:04|2.1327
13:43:05|2.134
13:43:06|2.13342
13:43:07|2.13466
13:43:08|2.13505
13:43:09|2.13505
13:43:10|2.13505
13:43:11|2.13598
13:43:12|2.13772
13:43:13|2.13784
13:43:14|2.13756
13:43:15|2.13558
13:43:16|2.13558
13:43:17|2.13558
13:43:18|2.13406
13:43:19|2.13317
13:43:20|2.13431
13:43:21|2.13431
13:43:22|2.13112
13:43:23|2.13389
13:43:25|2.13389
13:43:25|2.13177
13:43:26|2.13177
13:43:28|2.13139
13:43:30|2.1301
13:43:30|2.1301
13:43:32|2.12894
13:43:33|2.12894
13:43:34|2.12951
13:43:35|2.12717
13:43:35|2.12666
13:43:37|2.12666
13:43:38|2.12666
13:43:39|2.12512
13:43:40|2.12635
13:43:41|2.12635
13:43:42|2.12635
13:43:43|2.12894
13:43:44|2.12896
13:43:46|2.13
13:43:46|2.13
13:43:47|2.13
13:43:48|2.1305
13:43:50|2.1305
13:43:52|2.1305
13:43:52|2.1305
13:43:53|2.12726
13:43:54|2.12726
13:43:56|2.12726
13:43:57|2.12726
13:43:58|2.12726
13:43:59|2.12726
13:44:00|2.1285
13:44:01|2.12861
13:44:02|2.12987
13:44:03|2.12987
13:44:04|2.12987
13:44:05|2.12987
13:44:06|2.12854
13:44:07|2.1285
13:44:08|2.12851
13:44:09|2.12987
13:44:10|2.12987
13:44:11|2.12851
13:44:12|2.12851
13:44:13|2.12851
13:44:14|2.12851
13:44:15|2.12851
13:44:16|2.12897
13:44:17|2.1285
13:44:18|2.1285
13:44:19|2.12671
13:44:20|2.12606
13:44:21|2.126
13:44:22|2.126
13:44:23|2.126
13:44:24|2.12757
13:44:25|2.12797
13:44:26|2.12797
13:44:27|2.12625
13:44:28|2.12691
13:44:30|2.12877
13:44:32|2.12877
13:44:32|2.12768
13:44:33|2.12623
13:44:34|2.12647
13:44:35|2.12647
13:44:36|2.12647
13:44:37|2.12647
13:44:38|2.12647
13:44:39|2.12691
13:44:40|2.12597
13:44:41|2.12647
13:44:43|2.12647
13:44:43|2.12647
13:44:45|2.1255
13:44:46|2.1255
13:44:47|2.1255
13:44:48|2.1255
13:44:49|2.12592
13:44:50|2.12592
13:44:50|2.12592
13:44:52|2.125
13:44:52|2.125
13:44:54|2.12372
13:44:55|2.12344
13:44:55|2.12322
13:44:56|2.12189
13:44:58|2.12167
13:44:58|2.12167
13:45:00|2.12173
13:45:00|2.12173
13:45:02|2.12173
13:45:03|2.12266
13:45:04|2.12264
13:45:05|2.12167
13:45:05|2.12167
13:45:07|2.12152
13:45:07|2.12114
13:45:08|2.12296
13:45:09|2.12372
13:45:11|2.12372
13:45:12|2.12372
13:45:13|2.12372
13:45:15|2.12573
13:45:16|2.12671
13:45:18|2.12829
13:45:18|2.12829
13:45:19|2.12829
13:45:21|2.12829
13:45:22|2.12829
13:45:22|2.12859
13:45:23|2.12673
13:45:24|2.12673
13:45:25|2.12673
13:45:26|2.12636
13:45:28|2.12702
13:45:29|2.12726
13:45:30|2.12726
13:45:32|2.12916
13:45:32|2.12916
13:45:34|2.12916
13:45:35|2.12916
13:45:35|2.13102
13:45:36|2.13102
13:45:38|2.13234
13:45:39|2.13238
13:45:40|2.13179
13:45:41|2.13355
13:45:42|2.13355
13:45:43|2.13092
13:45:44|2.13172
13:45:45|2.13076
13:45:46|2.13076
13:45:48|2.13064
13:45:48|2.13046
13:45:50|2.13046
13:45:51|2.13046
13:45:52|2.13212
13:45:53|2.13326
13:45:54|2.13426
13:45:55|2.13452
13:45:56|2.13547
13:45:57|2.13466
13:45:58|2.1344
13:45:59|2.1324
13:46:00|2.13243
13:46:01|2.13243
13:46:02|2.13319
13:46:03|2.13244
13:46:04|2.13405
13:46:05|2.13405
13:46:06|2.13405
13:46:07|2.13405
13:46:08|2.13365
13:46:09|2.13284
13:46:10|2.13284
13:46:11|2.13284
13:46:12|2.13407
13:46:13|2.13457
13:46:14|2.1341
13:46:15|2.1341
13:46:16|2.1341
13:46:17|2.135
13:46:18|2.13582
13:46:19|2.13723
13:46:20|2.14524
13:46:21|2.14454
13:46:22|2.14477
13:46:24|2.14314
13:46:24|2.14395
13:46:25|2.14403
13:46:27|2.14442
13:46:28|2.1455
13:46:28|2.14524
13:46:30|2.14505
13:46:30|2.14505
13:46:32|2.14511
13:46:32|2.14442
13:46:33|2.14442
13:46:34|2.14624
13:46:36|2.14624
13:46:38|2.14851
13:46:39|2.14722
13:46:40|2.1471
13:46:41|2.14854
13:46:42|2.14524
13:46:43|2.14667
13:46:45|2.1481
13:46:45|2.1455
13:46:47|2.14669
13:46:48|2.14669
13:46:49|2.14669
13:46:49|2.14669
13:46:50|2.14411
13:46:52|2.14631
13:46:53|2.14631
13:46:53|2.14631
13:46:55|2.14631
13:46:56|2.14484
13:46:57|2.14631
13:46:58|2.14554
13:47:00|2.14196
13:47:00|2.14205
13:47:01|2.14205
13:47:02|2.14205
13:47:04|2.14319
13:47:04|2.14062
13:47:06|2.14287
13:47:08|2.14213
13:47:09|2.14213
13:47:10|2.14331
13:47:11|2.14331
13:47:12|2.14331
13:47:13|2.14259
13:47:14|2.14259
13:47:15|2.14
13:47:16|2.14061
13:47:17|2.14061
13:47:18|2.14116
13:47:19|2.14127
13:47:19|2.13977
13:47:21|2.13937
13:47:22|2.13922
13:47:23|2.14152
13:47:23|2.14152
13:47:24|2.14024
13:47:26|2.14024
13:47:26|2.14024
13:47:28|2.14072
13:47:28|2.14072
13:47:30|2.14072
13:47:31|2.14024
13:47:33|2.14024
13:47:33|2.14
13:47:35|2.14
13:47:36|2.14
13:47:36|2.13909
13:47:38|2.13924
13:47:39|2.13924
13:47:40|2.13924
13:47:41|2.14152
13:47:42|2.14152
13:47:43|2.14099
13:47:45|2.14135
13:47:46|2.14142
13:47:46|2.14142
13:47:47|2.14195
13:47:48|2.14326
13:47:50|2.14326
13:47:50|2.14326
13:47:51|2.1428
13:47:52|2.1428
13:47:53|2.14049
13:47:54|2.14
13:47:55|2.14
13:47:57|2.14
13:47:57|2.14
13:47:58|2.14
13:47:59|2.14
13:48:00|2.14
13:48:01|2.14
13:48:03|2.14
13:48:04|2.14015
13:48:04|2.14015
13:48:06|2.14015
13:48:06|2.14
13:48:08|2.13753
13:48:09|2.13725
13:48:09|2.13855
13:48:10|2.14001
13:48:11|2.14077
13:48:12|2.14077
13:48:14|2.14192
13:48:15|2.14192
13:48:16|2.14314
13:48:16|2.14379
13:48:17|2.14379
13:48:18|2.14379
13:48:20|2.14379
13:48:21|2.14379
13:48:22|2.14251
13:48:23|2.14111
13:48:24|2.14357
13:48:25|2.14357
13:48:26|2.14357
13:48:27|2.14357
13:48:28|2.14165
13:48:29|2.14158
13:48:30|2.1433
13:48:31|2.1433
13:48:32|2.14415
13:48:34|2.14415
13:48:34|2.14415
13:48:36|2.14415
13:48:36|2.14261
13:48:38|2.14261
13:48:39|2.14261
13:48:40|2.14349
13:48:41|2.14349
13:48:42|2.14463
13:48:43|2.15291
13:48:44|2.15307
13:48:45|2.15263
13:48:46|2.15219
13:48:47|2.1532
13:48:48|2.15082
13:48:49|2.1511
13:48:50|2.1511
13:48:51|2.1511
13:48:52|2.14982
13:48:53|2.14881
13:48:54|2.14911
13:48:55|2.15025
13:48:56|2.15025
13:48:57|2.15025
13:48:58|2.14885
13:48:59|2.14987
13:49:01|2.14978
13:49:02|2.14978
13:49:03|2.1498
13:49:04|2.1498
13:49:05|2.1498
13:49:06|2.1498
13:49:07|2.1498
13:49:08|2.1498
13:49:09|2.14568
13:49:10|2.14775
13:49:11|2.14773
13:49:12|2.14773
13:49:13|2.14773
13:49:14|2.14773
13:49:14|2.14773
13:49:16|2.14777
13:49:16|2.14775
13:49:18|2.14538
13:49:19|2.14538
13:49:20|2.14538
13:49:20|2.14606
13:49:22|2.14606
13:49:22|2.1482
13:49:24|2.1482
13:49:25|2.1482
13:49:26|2.14608
13:49:27|2.14608
13:49:28|2.14606
13:49:29|2.14606
13:49:30|2.14549
13:49:31|2.145
13:49:32|2.14344
13:49:33|2.14328
13:49:35|2.14483
13:49:35|2.145
13:49:37|2.145
13:49:39|2.14325
13:49:40|2.14325
13:49:42|2.14325
13:49:43|2.14325
13:49:43|2.14325
13:49:44|2.14325
13:49:45|2.14307
13:49:46|2.14176
13:49:47|2.14204
13:49:48|2.14301
13:49:49|2.14301
13:49:50|2.14075
13:49:52|2.1405
13:49:53|2.14016
13:49:54|2.13991
13:49:55|2.14047
13:49:56|2.14013
13:49:57|2.14013
13:49:58|2.14013
13:49:59|2.14013
13:50:00|2.14019
13:50:01|2.13974
13:50:02|2.13876
13:50:04|2.13788
13:50:05|2.13729
13:50:05|2.13649
13:50:06|2.13613
13:50:07|2.1368
13:50:09|2.1368
13:50:09|2.13726
13:50:10|2.13887
13:50:11|2.13623
13:50:12|2.13777
13:50:13|2.13777
13:50:14|2.1368
13:50:15|2.1368
13:50:16|2.1368
13:50:17|2.13654
13:50:18|2.13876
13:50:19|2.1403
13:50:20|2.1403
13:50:21|2.14093
13:50:22|2.14093
13:50:23|2.14018
13:50:24|2.14018
13:50:26|2.14094
13:50:26|2.13923
13:50:28|2.13923
13:50:28|2.13923
13:50:30|2.13923
13:50:30|2.13923
13:50:32|2.14166
13:50:33|2.14294
13:50:34|2.14266
13:50:35|2.14266
13:50:36|2.14266
13:50:38|2.14322
13:50:39|2.14322
13:50:39|2.14296
13:50:41|2.14296
13:50:42|2.14259
13:50:43|2.14336
13:50:44|2.14125
13:50:45|2.14125
13:50:46|2.14125
13:50:46|2.14151
13:50:48|2.14151
13:50:48|2.14151
13:50:49|2.14151
13:50:51|2.14259
13:50:51|2.1388
13:50:53|2.1388
13:50:54|2.1388
13:50:55|2.14324
13:50:56|2.14438
13:50:57|2.14438
13:50:58|2.1455
13:50:59|2.14562
13:51:00|2.14562
13:51:01|2.14423
13:51:02|2.14423
13:51:03|2.14423
13:51:04|2.14423
13:51:05|2.14629
13:51:06|2.14818
13:51:07|2.14856
13:51:08|2.15012
13:51:09|2.14818
13:51:10|2.14815
13:51:11|2.15012
13:51:12|2.1503
13:51:13|2.1503
13:51:14|2.1503
13:51:15|2.14863
13:51:16|2.14863
13:51:17|2.14896
13:51:18|2.14896
13:51:19|2.14896
13:51:20|2.1504
13:51:21|2.15127
13:51:22|2.15357
13:51:23|2.15131
13:51:24|2.1508
13:51:25|2.1508
13:51:26|2.1504
13:51:27|2.1504
13:51:28|2.1504
13:51:29|2.1504
13:51:30|2.14978
13:51:31|2.15093
13:51:32|2.14977
13:51:33|2.15213
13:51:34|2.14874
13:51:35|2.14874
13:51:37|2.14982
13:51:38|2.14977
13:51:40|2.14787
13:51:41|2.14787
13:51:42|2.14787
13:51:44|2.14874
13:51:44|2.1492
13:51:45|2.1492
13:51:46|2.15082
13:51:48|2.15082
13:51:49|2.15082
13:51:50|2.15082
13:51:50|2.15006
13:51:52|2.15006
13:51:54|2.14567
13:51:54|2.14626
13:51:55|2.14626
13:51:56|2.14825
13:51:57|2.14825
13:51:58|2.14888
13:51:59|2.14888
13:52:00|2.14888
13:52:01|2.14888
13:52:02|2.14689
13:52:03|2.14689
13:52:04|2.14639
13:52:06|2.14639
13:52:06|2.14639
13:52:07|2.14639
13:52:08|2.14639
13:52:09|2.14535
13:52:10|2.14483
13:52:11|2.14117
13:52:12|2.14117
13:52:13|2.14343
13:52:14|2.14343
13:52:15|2.14343
13:52:16|2.14343
13:52:17|2.14343
13:52:18|2.14414
13:52:19|2.14273
13:52:20|2.14273
13:52:21|2.14157
13:52:22|2.14157
13:52:23|2.14054
13:52:24|2.14054
13:52:25|2.13909
13:52:26|2.13894
13:52:27|2.13948
13:52:28|2.13948
13:52:29|2.14007
13:52:30|2.14007
13:52:31|2.13894
13:52:32|2.14007
13:52:33|2.14093
13:52:34|2.14196
13:52:35|2.14253
13:52:36|2.14253
13:52:38|2.14148
13:52:39|2.14148
13:52:40|2.14093
13:52:41|2.13949
13:52:42|2.13986
13:52:43|2.14054
13:52:44|2.14054
13:52:45|2.13894
13:52:47|2.1385
13:52:48|2.1385
13:52:49|2.1385
13:52:50|2.1385
13:52:51|2.1385
13:52:51|2.1385
13:52:53|2.1385
13:52:54|2.13758
13:52:55|2.13712
13:52:56|2.136
13:52:57|2.13535
13:52:59|2.13535
13:52:59|2.13535
13:53:00|2.13535
13:53:01|2.13549
13:53:02|2.13549
13:53:03|2.13549
13:53:04|2.13724
13:53:05|2.13631
13:53:06|2.13631
13:53:07|2.13891
13:53:08|2.14196
13:53:09|2.14196
13:53:10|2.14196
13:53:11|2.14075
13:53:12|2.14075
13:53:13|2.13935
13:53:15|2.1385
13:53:16|2.1385
13:53:16|2.13946
13:53:18|2.13835
13:53:19|2.13835
13:53:20|2.13773
13:53:20|2.13818
13:53:22|2.13818
13:53:23|2.13818
13:53:24|2.13818
13:53:25|2.13777
13:53:27|2.13777
13:53:27|2.13935
13:53:28|2.13935
13:53:29|2.13935
13:53:30|2.13935
13:53:31|2.13973
13:53:32|2.13973
13:53:33|2.13973
13:53:34|2.14059
13:53:35|2.14059
13:53:36|2.14059
13:53:38|2.14059
13:53:40|2.14059
13:53:41|2.14059
13:53:42|2.14059
13:53:43|2.13984
13:53:45|2.14147
13:53:46|2.14199
13:53:46|2.14199
13:53:48|2.14199
13:53:49|2.14199
13:53:50|2.14199
13:53:51|2.14199
13:53:53|2.14037
13:53:53|2.14157
13:53:54|2.14157
13:53:55|2.14157
13:53:56|2.14132
13:53:58|2.141
13:53:59|2.141
13:54:00|2.141
13:54:01|2.14094
13:54:02|2.14094
13:54:03|2.138
13:54:04|2.138
13:54:05|2.138
13:54:05|2.138
13:54:07|2.138
13:54:08|2.138
13:54:08|2.138
13:54:10|2.14
13:54:11|2.14
13:54:11|2.14
13:54:12|2.14
13:54:14|2.14
13:54:15|2.14
13:54:17|2.14024
13:54:17|2.14024
13:54:18|2.14024
13:54:19|2.14024
13:54:20|2.138
13:54:21|2.138
13:54:22|2.13874
13:54:23|2.13874
13:54:24|2.13874
13:54:25|2.13874
13:54:26|2.13873
13:54:27|2.13873
13:54:28|2.138
13:54:29|2.138
13:54:30|2.138
13:54:31|2.138
13:54:32|2.138
13:54:33|2.138
13:54:34|2.13855
13:54:35|2.13855
13:54:36|2.13855
13:54:37|2.13855
13:54:39|2.14
13:54:41|2.14
13:54:41|2.14
13:54:43|2.14
13:54:44|2.14
13:54:45|2.14
13:54:47|2.13914
13:54:48|2.1385
13:54:48|2.13726
13:54:50|2.137
13:54:51|2.137
13:54:52|2.13684
13:54:54|2.137
13:54:54|2.137
13:54:56|2.137
13:54:57|2.137
13:54:57|2.137
13:54:59|2.137
13:55:00|2.137
13:55:00|2.137
13:55:01|2.13516
13:55:03|2.13427
13:55:04|2.13453
13:55:04|2.13453
13:55:06|2.13453
13:55:07|2.13453
13:55:07|2.13453
13:55:08|2.13678
13:55:09|2.13701
13:55:11|2.13781
13:55:11|2.13825
13:55:12|2.14036
13:55:14|2.14036
13:55:14|2.14036
13:55:15|2.13825
13:55:16|2.13825
13:55:18|2.13815
13:55:18|2.13815
13:55:19|2.13815
13:55:21|2.13815
13:55:21|2.14093
13:55:23|2.14142
13:55:23|2.14056
13:55:24|2.14245
13:55:25|2.14164
13:55:26|2.14088
13:55:28|2.14088
13:55:28|2.14088
13:55:29|2.14088
13:55:30|2.14088
13:55:31|2.14088
13:55:32|2.14088
13:55:33|2.14088
13:55:35|2.14088
13:55:36|2.14088
13:55:37|2.14094
13:55:37|2.14288
13:55:38|2.14382
13:55:39|2.14382
13:55:41|2.14382
13:55:42|2.14382
13:55:43|2.14382
13:55:44|2.14206
13:55:46|2.14183
13:55:47|2.14192
13:55:48|2.14192
13:55:49|2.14191
13:55:49|2.14191
13:55:50|2.14191
13:55:52|2.14314
13:55:53|2.14314
13:55:54|2.14314
13:55:55|2.14314
13:55:56|2.14314
13:55:58|2.14314
13:55:59|2.14124
13:56:00|2.14124
13:56:00|2.14124
13:56:02|2.14124
13:56:03|2.14124
13:56:04|2.14124
13:56:05|2.14124
13:56:06|2.14136
13:56:06|2.14136
13:56:08|2.14136
13:56:08|2.14136
13:56:11|2.14136
13:56:11|2.14136
13:56:12|2.14382
13:56:13|2.14382
13:56:14|2.14382
13:56:15|2.14382
13:56:16|2.14382
13:56:17|2.14382
13:56:19|2.14204
13:56:21|2.14204
13:56:21|2.14204
13:56:22|2.14204
13:56:23|2.14204
13:56:24|2.14306
13:56:25|2.14272
13:56:26|2.14272
13:56:27|2.14382
13:56:28|2.14382
13:56:29|2.14382
13:56:30|2.14217
13:56:31|2.14214
13:56:32|2.14265
13:56:33|2.14265
13:56:34|2.14058
13:56:35|2.14058
13:56:36|2.14022
13:56:37|2.14098
13:56:38|2.14098
13:56:39|2.14098
13:56:40|2.14132
13:56:42|2.14124
13:56:43|2.14124
13:56:45|2.14124
13:56:45|2.14124
13:56:47|2.14124
13:56:48|2.14124
13:56:49|2.14124
13:56:50|2.1393
13:56:51|2.14219
13:56:52|2.14219
13:56:53|2.14219
13:56:55|2.14219
13:56:56|2.14219
13:56:57|2.14219
13:56:58|2.14219
13:56:58|2.14219
13:56:59|2.14219
13:57:00|2.14219
13:57:01|2.14193
13:57:02|2.14193
13:57:04|2.14105
13:57:04|2.14105
13:57:06|2.14105
13:57:06|2.14193
13:57:07|2.14193
13:57:08|2.14193
13:57:10|2.14193
13:57:10|2.13973
13:57:12|2.13973
13:57:13|2.13973
13:57:13|2.13973
13:57:14|2.13973
13:57:15|2.13973
13:57:16|2.13973
13:57:18|2.13973
13:57:19|2.14132
13:57:19|2.14134
13:57:20|2.14134
13:57:22|2.14134
13:57:22|2.14192
13:57:24|2.14192
13:57:25|2.14056
13:57:26|2.14056
13:57:26|2.14418
13:57:28|2.1429
13:57:29|2.14275
13:57:30|2.14476
13:57:31|2.145
13:57:32|2.14451
13:57:33|2.14319
13:57:34|2.14288
13:57:35|2.14288
13:57:36|2.14288
13:57:37|2.14418
13:57:38|2.14418
13:57:39|2.14604
13:57:40|2.14604
13:57:41|2.14604
13:57:43|2.14617
13:57:44|2.14617
13:57:45|2.14629
13:57:47|2.14629
13:57:49|2.14563
13:57:49|2.14397
13:57:50|2.14325
13:57:51|2.14325
13:57:52|2.14325
13:57:54|2.14239
13:57:55|2.14239
13:57:56|2.14239
13:57:58|2.14226
13:57:59|2.14093
13:58:00|2.1409
13:58:00|2.14174
13:58:02|2.14174
13:58:02|2.14129
13:58:03|2.1405
13:58:05|2.1405
13:58:06|2.1407
13:58:07|2.1407
13:58:08|2.14105
13:58:09|2.14105
13:58:10|2.14105
13:58:12|2.14105
13:58:12|2.14105
13:58:13|2.13989
13:58:15|2.13989
13:58:16|2.14006
13:58:17|2.14006
13:58:17|2.14006
13:58:18|2.14006
13:58:19|2.14006
13:58:21|2.14006
13:58:22|2.14006
13:58:23|2.14033
13:58:24|2.14033
13:58:24|2.14033
13:58:25|2.14033
13:58:26|2.14038
13:58:27|2.14038
13:58:29|2.14038
13:58:29|2.14038
13:58:30|2.14075
13:58:31|2.14075
13:58:32|2.14038
13:58:33|2.14038
13:58:35|2.14038
13:58:35|2.14038
13:58:36|2.14038
13:58:37|2.14038
13:58:38|2.14038
13:58:39|2.14038
13:58:41|2.14038
13:58:42|2.13907
13:58:42|2.13825
13:58:44|2.13777
13:58:45|2.13769
13:58:45|2.13753
13:58:46|2.13753
13:58:48|2.13648
13:58:48|2.13608
13:58:50|2.13534
13:58:51|2.135
13:58:52|2.135
13:58:53|2.13707
13:58:55|2.13725
13:58:55|2.13725
13:58:57|2.13725
13:58:59|2.13725
13:58:59|2.13646
13:59:00|2.13414
13:59:01|2.13534
13:59:02|2.13725
13:59:04|2.13725
13:59:04|2.13679
13:59:05|2.13935
13:59:07|2.13935
13:59:08|2.13944
13:59:09|2.14043
13:59:10|2.13983
13:59:11|2.13983
13:59:12|2.13983
13:59:13|2.14179
13:59:14|2.14348
13:59:15|2.14348
13:59:16|2.14348
13:59:17|2.14342
13:59:18|2.14342
13:59:19|2.14196
13:59:20|2.14196
13:59:21|2.14418
13:59:22|2.14442
13:59:23|2.14476
13:59:24|2.14476
13:59:25|2.1457
13:59:26|2.14614
13:59:27|2.14614
13:59:28|2.14614
13:59:29|2.14614
13:59:30|2.14614
13:59:31|2.15192
13:59:32|2.15263
13:59:33|2.15135
13:59:34|2.15135
13:59:35|2.15175
13:59:36|2.15175
13:59:37|2.15176
13:59:38|2.15176
13:59:39|2.15329
13:59:40|2.15278
13:59:41|2.15332
13:59:42|2.15332
13:59:43|2.15332
13:59:44|2.15332
13:59:46|2.15429
13:59:46|2.15281
13:59:48|2.15149
13:59:49|2.15149
13:59:50|2.15168
13:59:51|2.15168
13:59:52|2.15168
13:59:53|2.15096
13:59:54|2.15299
13:59:55|2.15159
13:59:56|2.15159
13:59:58|2.1501
13:59:59|2.1484
13:59:59|2.14796
14:00:01|2.14743
14:00:02|2.14743
14:00:03|2.14743
14:00:05|2.14743
14:00:05|2.14853
14:00:06|2.14853
14:00:08|2.14853
14:00:08|2.14917
14:00:10|2.14853
14:00:11|2.15114
14:00:13|2.15385
14:00:13|2.15385
14:00:14|2.15385
14:00:15|2.15429
14:00:16|2.15385
14:00:17|2.15385
14:00:18|2.15385
14:00:19|2.15385
14:00:21|2.15313
14:00:21|2.15278
14:00:24|2.15066
14:00:24|2.15066
14:00:26|2.15199
14:00:26|2.15015
14:00:28|2.14941
14:00:29|2.14876
14:00:29|2.14988
14:00:30|2.14943
14:00:32|2.14943
14:00:33|2.14943
14:00:33|2.14943
14:00:35|2.14943
14:00:35|2.14943
14:00:37|2.15017
14:00:37|2.15163
14:00:39|2.15278
14:00:39|2.15442
14:00:40|2.15526
14:00:41|2.1542
14:00:42|2.15277
14:00:43|2.15259
14:00:45|2.15023
14:00:47|2.15023
14:00:48|2.15023
14:00:49|2.15023
14:00:50|2.15
14:00:51|2.14938
14:00:52|2.15
14:00:53|2.15024
14:00:54|2.15024
14:00:54|2.15035
14:00:56|2.15035
14:00:57|2.14938
14:00:58|2.14934
14:00:58|2.14978
14:01:00|2.14967
14:01:01|2.15115
14:01:02|2.15115
14:01:03|2.15115
14:01:04|2.15115
14:01:05|2.15115
14:01:06|2.15115
14:01:07|2.15115
14:01:08|2.14779
14:01:09|2.14717
14:01:10|2.14664
14:01:11|2.14743
14:01:12|2.1474
14:01:13|2.1474
14:01:14|2.1474
14:01:15|2.14725
14:01:16|2.14681
14:01:17|2.14681
14:01:18|2.1468
14:01:19|2.147
14:01:20|2.14633
14:01:21|2.14559
14:01:22|2.14321
14:01:22|2.1424
14:01:24|2.14252
14:01:25|2.14144
14:01:26|2.14144
14:01:27|2.14409
14:01:28|2.14409
14:01:29|2.14268
14:01:29|2.14431
14:01:31|2.14431
14:01:32|2.14431
14:01:33|2.14431
14:01:34|2.14431
14:01:35|2.14475
14:01:36|2.14475
14:01:37|2.14475
14:01:38|2.14256
14:01:39|2.14256
14:01:40|2.14256
14:01:41|2.14256
14:01:42|2.14256
14:01:43|2.1423
14:01:44|2.141
14:01:45|2.14128
14:01:47|2.14169
14:01:48|2.14169
14:01:49|2.14169
14:01:51|2.14256
14:01:51|2.14169
14:01:53|2.14331
14:01:54|2.14241
14:01:56|2.14169
14:01:56|2.14169
14:01:58|2.14169
14:01:59|2.14169
14:02:00|2.14241
14:02:01|2.14241
14:02:02|2.14241
14:02:03|2.14241
14:02:04|2.14241
14:02:05|2.14237
14:02:06|2.14237
14:02:07|2.14237
14:02:08|2.14237
14:02:09|2.14237
14:02:10|2.14237
14:02:11|2.14252
14:02:12|2.14252
14:02:13|2.14269
14:02:14|2.14388
14:02:15|2.14567
14:02:16|2.14567
14:02:17|2.144
14:02:18|2.144
14:02:19|2.144
14:02:20|2.144
14:02:21|2.144
14:02:22|2.144
14:02:23|2.144
14:02:24|2.144
14:02:25|2.144
14:02:26|2.14612
14:02:27|2.14756
14:02:28|2.14827
14:02:29|2.14892
14:02:30|2.14892
14:02:31|2.14892
14:02:32|2.1492
14:02:33|2.14937
14:02:34|2.14937
14:02:35|2.14838
14:02:36|2.15
14:02:37|2.14982
14:02:38|2.15133
14:02:39|2.15133
14:02:40|2.15195
14:02:41|2.15195
14:02:42|2.15133
14:02:43|2.15196
14:02:44|2.15196
14:02:45|2.15097
14:02:46|2.15097
14:02:48|2.15026
14:02:48|2.14955
14:02:50|2.14995
14:02:52|2.1503
14:02:54|2.1517
14:02:54|2.1517
14:02:55|2.1517
14:02:56|2.1517
14:02:57|2.1517
14:02:58|2.15192
14:03:00|2.1517
14:03:01|2.1517
14:03:02|2.15196
14:03:03|2.15196
14:03:03|2.15196
14:03:04|2.1517
14:03:06|2.15097
14:03:07|2.15198
14:03:07|2.15198
14:03:09|2.15227
14:03:10|2.15235
14:03:11|2.15277
14:03:12|2.155
14:03:13|2.15652
14:03:14|2.15728
14:03:15|2.15512
14:03:16|2.15604
14:03:16|2.15328
14:03:18|2.15568
14:03:20|2.15581
14:03:20|2.15449
14:03:21|2.15449
14:03:22|2.15449
14:03:23|2.15663
14:03:24|2.15682
14:03:26|2.15763
14:03:26|2.15763
14:03:27|2.15682
14:03:29|2.15682
14:03:30|2.15622
14:03:31|2.1574
14:03:32|2.15797
14:03:33|2.15845
14:03:34|2.15845
14:03:35|2.15845
14:03:36|2.1585
14:03:37|2.15906
14:03:38|2.16
14:03:39|2.16
14:03:40|2.16001
14:03:41|2.16
14:03:42|2.15831
14:03:43|2.15854
14:03:44|2.15777
14:03:45|2.15991
14:03:46|2.15991
14:03:47|2.16007
14:03:49|2.1608
14:03:49|2.16127
14:03:51|2.16127
14:03:52|2.16124
14:03:53|2.15991
14:03:53|2.159
14:03:54|2.158
14:03:56|2.15878
14:03:57|2.15878
14:03:57|2.15864
14:03:58|2.15823
14:04:00|2.15977
14:04:01|2.15961
14:04:01|2.15961
14:04:02|2.15961
14:04:04|2.15594
14:04:05|2.15594
14:04:05|2.15594
14:04:07|2.15795
14:04:08|2.15594
14:04:08|2.15572
14:04:09|2.1556
14:04:10|2.15659
14:04:11|2.15659
14:04:13|2.15663
14:04:14|2.15663
14:04:14|2.15663
14:04:15|2.15663
14:04:17|2.15663
14:04:17|2.15663
14:04:18|2.15568
14:04:20|2.15568
14:04:21|2.15568
14:04:22|2.15568
14:04:23|2.15568
14:04:24|2.15663
14:04:25|2.15924
14:04:26|2.16141
14:04:27|2.1607
14:04:28|2.1607
14:04:29|2.1607
14:04:30|2.15913
14:04:31|2.16065
14:04:32|2.16061
14:04:33|2.16042
14:04:34|2.16042
14:04:35|2.16042
14:04:36|2.16135
14:04:37|2.16135
14:04:38|2.16135
14:04:39|2.16007
14:04:40|2.16007
14:04:41|2.16007
14:04:42|2.1614
14:04:43|2.16134
14:04:44|2.16134
14:04:45|2.16119
14:04:46|2.16119
14:04:47|2.16082
14:04:48|2.16082
14:04:50|2.16007
14:04:51|2.16007
14:04:53|2.16044
14:04:53|2.16044
14:04:54|2.16003
14:04:55|2.16003
14:04:56|2.16003
14:04:57|2.16003
14:04:58|2.16003
14:04:59|2.15989
14:05:00|2.15989
14:05:02|2.15989
14:05:03|2.15989
14:05:04|2.15989
14:05:05|2.15981
14:05:06|2.15981
14:05:07|2.15981
14:05:08|2.15718
14:05:09|2.155
14:05:10|2.15829
14:05:11|2.15829
14:05:12|2.15841
14:05:13|2.15835
14:05:15|2.15835
14:05:15|2.15835
14:05:16|2.15875
14:05:17|2.15876
14:05:18|2.15876
14:05:19|2.15876
14:05:20|2.15885
14:05:21|2.16003
14:05:22|2.16003
14:05:23|2.16077
14:05:24|2.1633
14:05:25|2.16603
14:05:26|2.16684
14:05:27|2.16683
14:05:28|2.16526
14:05:29|2.16452
14:05:30|2.16269
14:05:31|2.16268
14:05:32|2.16328
14:05:33|2.16396
14:05:34|2.16469
14:05:35|2.16419
14:05:36|2.16697
14:05:37|2.16734
14:05:39|2.16742
14:05:40|2.16598
14:05:41|2.16598
14:05:42|2.16598
14:05:42|2.16697
14:05:44|2.16697
14:05:45|2.16757
14:05:46|2.1678
14:05:46|2.16764
14:05:48|2.16765
14:05:49|2.16697
14:05:51|2.167
14:05:52|2.16604
14:05:54|2.16698
14:05:54|2.16643
14:05:56|2.16365
14:05:57|2.16365
14:05:58|2.16365
14:05:59|2.16479
14:06:00|2.16479
14:06:01|2.16551
14:06:02|2.16551
14:06:03|2.16765
14:06:04|2.16817
14:06:05|2.16833
14:06:07|2.1686
14:06:07|2.1686
14:06:09|2.16909
14:06:10|2.17366
14:06:11|2.17456
14:06:12|2.17567
14:06:13|2.17651
14:06:14|2.17885
14:06:15|2.18
14:06:16|2.17777
14:06:17|2.17807
14:06:18|2.17569
14:06:19|2.17652
14:06:19|2.17534
14:06:21|2.17729
14:06:22|2.17729
14:06:23|2.17539
14:06:24|2.175
14:06:25|2.175
14:06:25|2.175
14:06:27|2.17623
14:06:28|2.17463
14:06:28|2.17463
14:06:30|2.17463
14:06:31|2.17746
14:06:32|2.17746
14:06:33|2.17746
14:06:34|2.17444
14:06:34|2.17473
14:06:36|2.17463
14:06:37|2.17463
14:06:38|2.17232
14:06:39|2.17122
14:06:39|2.16961
14:06:40|2.16688
14:06:42|2.16791
14:06:43|2.16722
14:06:44|2.16722
14:06:45|2.16788
14:06:46|2.16925
14:06:47|2.16877
14:06:47|2.16877
14:06:49|2.17011
14:06:50|2.16878
14:06:52|2.16825
14:06:53|2.16651
14:06:54|2.16588
14:06:55|2.16558
14:06:55|2.1628
14:06:58|2.16362
14:06:58|2.1636
14:06:59|2.16594
14:07:00|2.16594
14:07:02|2.16594
14:07:03|2.16594
14:07:03|2.16783
14:07:05|2.16594
14:07:06|2.16594
14:07:07|2.16594
14:07:08|2.16594
14:07:08|2.16244
14:07:09|2.16244
14:07:10|2.16172
14:07:12|2.16075
14:07:12|2.16177
14:07:14|2.16
14:07:15|2.15704
14:07:16|2.1587
14:07:17|2.1587
14:07:18|2.1587
14:07:19|2.15924
14:07:20|2.16021
14:07:21|2.16021
14:07:22|2.16021
14:07:22|2.16021
14:07:24|2.16
14:07:24|2.16
14:07:25|2.162
14:07:27|2.16
14:07:28|2.16162
14:07:29|2.16244
14:07:29|2.16244
14:07:31|2.16462
14:07:31|2.16462
14:07:33|2.16462
14:07:34|2.16462
14:07:34|2.16344
14:07:36|2.16328
14:07:37|2.16328
14:07:37|2.16328
14:07:39|2.16041
14:07:39|2.16039
14:07:41|2.1587
14:07:42|2.15924
14:07:43|2.15703
14:07:43|2.15771
14:07:44|2.15679
14:07:46|2.15623
14:07:46|2.15505
14:07:47|2.15582
14:07:49|2.15582
14:07:49|2.15518
14:07:50|2.15442
14:07:53|2.15442
14:07:53|2.1548
14:07:55|2.1548
14:07:55|2.15506
14:07:56|2.15506
14:07:57|2.15506
14:07:58|2.15506
14:08:00|2.15518
14:08:01|2.15761
14:08:02|2.15761
14:08:03|2.15761
14:08:04|2.15831
14:08:06|2.15958
14:08:07|2.15958
14:08:08|2.15958
14:08:08|2.16053
14:08:11|2.1633
14:08:11|2.1633
14:08:12|2.16172
14:08:13|2.16021
14:08:15|2.16037
14:08:16|2.16037
14:08:17|2.15843
14:08:18|2.15789
14:08:19|2.16016
14:08:20|2.15679
14:08:21|2.15789
14:08:21|2.15789
14:08:23|2.15978
14:08:23|2.15978
14:08:25|2.15978
14:08:26|2.15978
14:08:27|2.15978
14:08:28|2.1556
14:08:29|2.1556
14:08:30|2.1577
14:08:30|2.1577
14:08:32|2.1577
14:08:33|2.1577
14:08:35|2.1577
14:08:35|2.15765
14:08:36|2.15861
14:08:37|2.15864
14:08:39|2.15767
14:08:39|2.15962
14:08:41|2.15931
14:08:42|2.16159
14:08:43|2.16376
14:08:44|2.16305
14:08:44|2.16377
14:08:46|2.16403
14:08:47|2.16496
14:08:47|2.16564
14:08:49|2.16588
14:08:50|2.16535
14:08:51|2.16477
14:08:51|2.16477
14:08:53|2.16477
14:08:54|2.16439
14:08:56|2.1645
14:08:56|2.1645
14:08:58|2.1645
14:08:59|2.1644
14:08:59|2.1644
14:09:00|2.1644
14:09:02|2.1644
14:09:03|2.16657
14:09:04|2.1678
14:09:05|2.16737
14:09:07|2.16813
14:09:08|2.16895
14:09:08|2.16937
14:09:10|2.16937
14:09:11|2.16937
14:09:11|2.1688
14:09:14|2.16969
14:09:15|2.16999
14:09:16|2.16999
14:09:16|2.16999
14:09:17|2.16999
14:09:19|2.1692
14:09:19|2.16819
14:09:20|2.1692
14:09:22|2.1685
14:09:22|2.1685
14:09:24|2.16849
14:09:24|2.16998
14:09:25|2.16998
14:09:26|2.17009
14:09:27|2.17052
14:09:28|2.17182
14:09:30|2.17312
14:09:31|2.17284
14:09:31|2.17259
14:09:32|2.17257
14:09:33|2.1719
14:09:35|2.1719
14:09:36|2.17203
14:09:36|2.17203
14:09:37|2.17036
14:09:39|2.17272
14:09:39|2.17189
14:09:40|2.17208
14:09:42|2.1719
14:09:43|2.17055
14:09:44|2.17118
14:09:46|2.16866
14:09:46|2.16677
14:09:47|2.16491
14:09:48|2.16446
14:09:49|2.16406
14:09:50|2.16495
14:09:51|2.16495
14:09:52|2.16495
14:09:54|2.16495
14:09:55|2.16528
14:09:56|2.16612
14:09:57|2.1656
14:09:58|2.1656
14:09:59|2.1656
14:09:59|2.16625
14:10:01|2.16596
14:10:02|2.1633
14:10:04|2.16192
14:10:04|2.16296
14:10:05|2.16296
14:10:06|2.16538
14:10:07|2.16554
14:10:08|2.16542
14:10:09|2.16425
14:10:10|2.16514
14:10:11|2.16514
14:10:12|2.16514
14:10:14|2.16461
14:10:15|2.16305
14:10:16|2.16335
14:10:17|2.16335
14:10:18|2.1644
14:10:19|2.1644
14:10:20|2.16316
14:10:20|2.16316
14:10:22|2.16546
14:10:23|2.16779
14:10:23|2.16691
14:10:25|2.17
14:10:25|2.17
14:10:27|2.16961
14:10:28|2.17188
14:10:28|2.17132
14:10:30|2.17103
14:10:30|2.16779
14:10:32|2.16621
14:10:33|2.16674
14:10:34|2.16937
14:10:35|2.168
14:10:35|2.16822
14:10:37|2.16724
14:10:38|2.16724
14:10:39|2.16727
14:10:40|2.16727
14:10:41|2.16726
14:10:42|2.16726
14:10:42|2.16661
14:10:45|2.16859
14:10:45|2.16859
14:10:46|2.16935
14:10:47|2.16935
14:10:48|2.16875
14:10:49|2.16986
14:10:50|2.16906
14:10:51|2.16904
14:10:53|2.16906
14:10:54|2.16738
14:10:55|2.16678
14:10:57|2.16682
14:10:58|2.16831
14:10:58|2.16831
14:10:59|2.16831
14:11:01|2.16705
14:11:02|2.16683
14:11:03|2.16602
14:11:04|2.16348
14:11:05|2.16305
14:11:06|2.16305
14:11:07|2.16305
14:11:09|2.16293
14:11:11|2.16281
14:11:12|2.1642
14:11:12|2.16241
14:11:14|2.16241
14:11:14|2.1628
14:11:16|2.16246
14:11:16|2.16246
14:11:17|2.16246
14:11:19|2.16463
14:11:19|2.16376
14:11:20|2.16642
14:11:22|2.16642
14:11:23|2.16642
14:11:24|2.16642
14:11:25|2.16449
14:11:26|2.16439
14:11:27|2.16439
14:11:28|2.162
14:11:29|2.162
14:11:30|2.162
14:11:31|2.16258
14:11:33|2.16258
14:11:33|2.16258
14:11:35|2.16328
14:11:35|2.16328
14:11:37|2.16328
14:11:38|2.1637
14:11:38|2.1637
14:11:40|2.16371
14:11:40|2.16371
14:11:41|2.16371
14:11:42|2.16302
14:11:43|2.16398
14:11:45|2.16398
14:11:45|2.16292
14:11:46|2.16292
14:11:47|2.162
14:11:48|2.162
14:11:49|2.162
14:11:50|2.16371
14:11:52|2.16371
14:11:53|2.16302
14:11:53|2.16302
14:11:54|2.16302
14:11:56|2.16358
14:11:57|2.16358
14:11:59|2.1633
14:11:59|2.1633
14:12:01|2.1619
14:12:02|2.16085
14:12:03|2.16085
14:12:03|2.16077
14:12:05|2.16056
14:12:07|2.15902
14:12:07|2.15902
14:12:09|2.15902
14:12:09|2.15902
14:12:11|2.15902
14:12:12|2.15649
14:12:13|2.15902
14:12:14|2.15902
14:12:14|2.16062
14:12:15|2.16146
14:12:16|2.16305
14:12:19|2.16391
14:12:20|2.16305
14:12:21|2.16305
14:12:22|2.16202
14:12:22|2.16202
14:12:24|2.16202
14:12:24|2.16202
14:12:25|2.16202
14:12:27|2.16192
14:12:27|2.16192
14:12:29|2.16192
14:12:30|2.16154
14:12:31|2.16183
14:12:32|2.16183
14:12:33|2.16208
14:12:34|2.16273
14:12:35|2.16258
14:12:36|2.16336
14:12:36|2.16336
14:12:38|2.16336
14:12:39|2.16336
14:12:40|2.16336
14:12:40|2.16336
14:12:42|2.1639
14:12:43|2.16305
14:12:44|2.16038
14:12:44|2.16007
14:12:46|2.16003
14:12:47|2.16003
14:12:47|2.16003
14:12:49|2.15906
14:12:50|2.15906
14:12:51|2.15906
14:12:51|2.15906
14:12:52|2.16147
14:12:54|2.16147
14:12:55|2.16051
14:12:55|2.16051
14:12:58|2.16007
14:12:59|2.16007
14:12:59|2.16007
14:13:01|2.15886
14:13:03|2.15847
14:13:03|2.15847
14:13:05|2.15847
14:13:06|2.15847
14:13:07|2.15768
14:13:07|2.15679
14:13:09|2.15679
14:13:09|2.15725
14:13:10|2.15814
14:13:12|2.15814
14:13:13|2.15944
14:13:14|2.15808
14:13:15|2.15945
14:13:15|2.15945
14:13:16|2.15869
14:13:18|2.15869
14:13:18|2.15964
14:13:20|2.15945
14:13:20|2.16102
14:13:22|2.16102
14:13:23|2.16102
14:13:24|2.16102
14:13:25|2.16026
14:13:26|2.16026
14:13:27|2.16026
14:13:28|2.16026
14:13:29|2.16026
14:13:30|2.16026
14:13:31|2.16026
14:13:32|2.16026
14:13:33|2.16026
14:13:34|2.16026
14:13:35|2.16026
14:13:36|2.16026
14:13:37|2.16067
14:13:38|2.1627
14:13:39|2.1638
14:13:40|2.1638
14:13:41|2.16397
14:13:42|2.16353
14:13:43|2.16301
14:13:44|2.1625
14:13:45|2.1625
14:13:46|2.16026
14:13:47|2.16026
14:13:48|2.16078
14:13:49|2.16078
14:13:50|2.16207
14:13:51|2.16207
14:13:52|2.16207
14:13:53|2.16207
14:13:54|2.16207
14:13:55|2.16181
14:13:56|2.162
14:13:57|2.162
14:13:59|2.162
14:13:59|2.162
14:14:01|2.162
14:14:02|2.16003
14:14:03|2.15928
14:14:04|2.16019
14:14:05|2.1615
14:14:06|2.1615
14:14:07|2.1615
14:14:09|2.1598
14:14:09|2.15893
14:14:11|2.15893
14:14:13|2.15893
14:14:13|2.15893
14:14:14|2.15893
14:14:16|2.15893
14:14:16|2.15893
14:14:17|2.15579
14:14:18|2.15689
14:14:19|2.15734
14:14:20|2.15734
14:14:21|2.15734
14:14:22|2.15943
14:14:23|2.15906
14:14:24|2.15897
14:14:26|2.16147
14:14:27|2.16169
14:14:28|2.16106
14:14:29|2.16106
14:14:29|2.16106
14:14:31|2.16106
14:14:32|2.16106
14:14:33|2.16106
14:14:33|2.1583
14:14:35|2.1583
14:14:36|2.1583
14:14:36|2.1583
14:14:37|2.16147
14:14:39|2.16147
14:14:40|2.16305
14:14:40|2.16314
14:14:42|2.16335
14:14:43|2.16335
14:14:44|2.16335
14:14:45|2.16388
14:14:46|2.166
14:14:47|2.16622
14:14:48|2.1665
14:14:49|2.1696
14:14:50|2.16958
14:14:51|2.16857
14:14:51|2.16702
14:14:53|2.16827
14:14:54|2.16827
14:14:55|2.16859
14:14:56|2.17
14:14:57|2.16769
14:14:58|2.16769
14:14:59|2.16769
14:15:00|2.1665
14:15:02|2.1657
14:15:03|2.1657
14:15:04|2.1657
14:15:05|2.16701
14:15:06|2.16701
14:15:07|2.16701
14:15:08|2.16718
14:15:09|2.16718
14:15:10|2.16718
14:15:12|2.16718
14:15:13|2.16442
14:15:14|2.16442
14:15:15|2.16442
14:15:16|2.1657
14:15:18|2.16391
14:15:19|2.16391
14:15:20|2.16391
14:15:20|2.16391
14:15:21|2.16391
14:15:22|2.16391
14:15:24|2.16182
14:15:24|2.16065
14:15:25|2.16065
14:15:26|2.16065
14:15:28|2.16065
14:15:28|2.16065
14:15:29|2.16139
14:15:30|2.16139
14:15:32|2.16139
14:15:32|2.16
14:15:34|2.16001
14:15:34|2.16
14:15:35|2.15851
14:15:36|2.15898
14:15:38|2.15898
14:15:38|2.15898
14:15:39|2.157
14:15:40|2.156
14:15:42|2.156
14:15:43|2.156
14:15:43|2.15831
14:15:44|2.15926
14:15:46|2.15926
14:15:47|2.16019
14:15:47|2.16019
14:15:48|2.16019
14:15:50|2.15955
14:15:50|2.15955
14:15:51|2.15955
14:15:53|2.16035
14:15:53|2.16035
14:15:55|2.16035
14:15:55|2.15784
14:15:56|2.15902
14:15:58|2.15902
14:15:59|2.15902
14:16:00|2.1588
14:16:01|2.1588
14:16:03|2.1588
14:16:03|2.1588
14:16:06|2.15784
14:16:06|2.15784
14:16:07|2.15784
14:16:08|2.15784
14:16:10|2.15702
14:16:12|2.15655
14:16:13|2.15654
14:16:13|2.15539
14:16:15|2.15539
14:16:15|2.15539
14:16:17|2.15539
14:16:18|2.15539
14:16:19|2.15538
14:16:20|2.15661
14:16:21|2.15661
14:16:22|2.15661
14:16:23|2.15661
14:16:25|2.1588
14:16:25|2.1588
14:16:26|2.1588
14:16:27|2.15791
14:16:29|2.15791
14:16:29|2.15791
14:16:30|2.15791
14:16:31|2.15791
14:16:32|2.15725
14:16:33|2.15725
14:16:34|2.15725
14:16:35|2.15725
14:16:36|2.15783
14:16:37|2.15783
14:16:38|2.15783
14:16:39|2.15783
14:16:41|2.15783
14:16:41|2.15959
14:16:42|2.15959
14:16:43|2.15873
14:16:44|2.1599
14:16:45|2.1599
14:16:46|2.15868
14:16:47|2.15868
14:16:48|2.15725
14:16:49|2.15581
14:16:50|2.15581
14:16:51|2.157
14:16:52|2.157
14:16:53|2.15706
14:16:54|2.15831
14:16:55|2.15831
14:16:56|2.15831
14:16:57|2.15831
14:16:58|2.15831
14:16:59|2.15831
14:17:01|2.15556
14:17:03|2.15556
14:17:04|2.15556
14:17:05|2.15584
14:17:06|2.15522
14:17:07|2.15453
14:17:09|2.15357
14:17:10|2.15307
14:17:11|2.15306
14:17:12|2.15296
14:17:13|2.154
14:17:14|2.15287
14:17:15|2.1528
14:17:16|2.1528
14:17:18|2.15276
14:17:19|2.15276
14:17:20|2.15276
14:17:20|2.152
14:17:22|2.1491
14:17:22|2.15194
14:17:24|2.15
14:17:25|2.1491
14:17:26|2.1502
14:17:27|2.14866
14:17:28|2.1481
14:17:29|2.14904
14:17:30|2.14897
14:17:31|2.14897
14:17:32|2.14897
14:17:33|2.14897
14:17:34|2.14897
14:17:35|2.14902
14:17:36|2.14855
14:17:37|2.14648
14:17:38|2.14658
14:17:39|2.14658
14:17:40|2.14738
14:17:41|2.14855
14:17:42|2.14854
14:17:43|2.14852
14:17:44|2.14855
14:17:45|2.14905
14:17:46|2.14905
14:17:47|2.14995
14:17:48|2.14994
14:17:49|2.15005
14:17:50|2.15091
14:17:51|2.15
14:17:52|2.14995
14:17:53|2.14856
14:17:54|2.14855
14:17:55|2.14855
14:17:56|2.14855
14:17:57|2.14754
14:17:58|2.14754
14:17:59|2.14754
14:18:00|2.14754
14:18:01|2.14754
14:18:02|2.1469
14:18:03|2.14689
14:18:05|2.14615
14:18:06|2.14615
14:18:07|2.14615
14:18:08|2.14478
14:18:09|2.14478
14:18:10|2.14478
14:18:11|2.14478
14:18:13|2.14595
14:18:13|2.14595
14:18:14|2.1457
14:18:15|2.1457
14:18:17|2.1457
14:18:18|2.14387
14:18:19|2.14387
14:18:20|2.14387
14:18:21|2.14593
14:18:22|2.14593
14:18:23|2.14736
14:18:24|2.145
14:18:25|2.14593
14:18:26|2.14718
14:18:27|2.14718
14:18:28|2.14718
14:18:29|2.14718
14:18:30|2.14718
14:18:31|2.14718
14:18:32|2.14573
14:18:33|2.14573
14:18:34|2.14573
14:18:35|2.14681
14:18:36|2.14681
14:18:38|2.14681
14:18:39|2.14736
14:18:39|2.14736
14:18:41|2.14736
14:18:43|2.14736
14:18:44|2.14782
14:18:44|2.14782
14:18:46|2.1495
14:18:47|2.1495
14:18:48|2.14871
14:18:48|2.14871
14:18:50|2.14871
14:18:51|2.14963
14:18:51|2.14963
14:18:53|2.14963
14:18:54|2.14963
14:18:55|2.14931
14:18:56|2.14931
14:18:57|2.1482
14:18:58|2.1482
14:18:59|2.1482
14:19:00|2.1482
14:19:01|2.1482
14:19:01|2.14686
14:19:04|2.14851
14:19:05|2.14883
14:19:06|2.14801
14:19:07|2.14809
14:19:07|2.14809
14:19:09|2.14809
14:19:10|2.14809
14:19:11|2.14896
14:19:12|2.14896
14:19:13|2.14896
14:19:14|2.14901
14:19:15|2.14901
14:19:16|2.14901
14:19:18|2.14902
14:19:19|2.15157
14:19:20|2.15313
14:19:21|2.15313
14:19:22|2.15221
14:19:24|2.15177
14:19:24|2.15177
14:19:26|2.15177
14:19:27|2.15177
14:19:27|2.15189
14:19:28|2.15189
14:19:30|2.15259
14:19:31|2.15177
14:19:31|2.15122
14:19:33|2.15224
14:19:33|2.15224
14:19:34|2.15225
14:19:35|2.15
14:19:36|2.1522
14:19:38|2.15231
14:19:39|2.15193
14:19:39|2.15193
14:19:40|2.1537
14:19:41|2.15291
14:19:42|2.15291
14:19:43|2.15291
14:19:45|2.15291
14:19:45|2.153
14:19:46|2.15149
14:19:48|2.1518
14:19:48|2.1518
14:19:49|2.1518
14:19:51|2.1518
14:19:51|2.15385
14:19:53|2.15478
14:19:54|2.15493
14:19:54|2.15493
14:19:55|2.15441
14:19:57|2.15441
14:19:57|2.15428
14:19:58|2.15428
14:19:59|2.15428
14:20:00|2.15428
14:20:01|2.155
14:20:02|2.15512
14:20:04|2.15585
14:20:06|2.155
14:20:07|2.155
14:20:08|2.155
14:20:09|2.155
14:20:10|2.155
14:20:10|2.155
14:20:12|2.15494
14:20:12|2.15773
14:20:13|2.15773
14:20:15|2.15773
14:20:15|2.15773
14:20:16|2.15773
14:20:17|2.15789
14:20:19|2.15819
14:20:19|2.15867
14:20:20|2.15773
14:20:21|2.15773
14:20:22|2.15773
14:20:23|2.15773
14:20:24|2.15773
14:20:26|2.15773
14:20:26|2.15893
14:20:28|2.16018
14:20:29|2.16018
14:20:29|2.15893
14:20:31|2.15967
14:20:32|2.158
14:20:32|2.15657
14:20:34|2.15725
14:20:35|2.1563
14:20:35|2.1563
14:20:36|2.1563
14:20:38|2.1563
14:20:38|2.1563
14:20:39|2.1563
14:20:40|2.15877
14:20:41|2.15877
14:20:42|2.15877
14:20:43|2.15877
14:20:44|2.15877
14:20:45|2.15667
14:20:46|2.15667
14:20:47|2.15667
14:20:48|2.15772
14:20:49|2.15772
14:20:51|2.15846
14:20:52|2.15877
14:20:53|2.15877
14:20:54|2.15595
14:20:54|2.15595
14:20:56|2.15595
14:20:56|2.15595
14:20:57|2.15595
14:20:59|2.15595
14:20:59|2.15804
14:21:00|2.1583
14:21:01|2.15733
14:21:02|2.15733
14:21:04|2.15816
14:21:06|2.1599
14:21:06|2.1599
14:21:07|2.1599
14:21:08|2.1599
14:21:09|2.1599
14:21:10|2.1599
14:21:11|2.1599
14:21:12|2.1599
14:21:14|2.15793
14:21:14|2.15793
14:21:16|2.15793
14:21:16|2.15793
14:21:18|2.15905
14:21:20|2.1591
14:21:20|2.1591
14:21:22|2.16082
14:21:23|2.15942
14:21:24|2.15766
14:21:25|2.15766
14:21:26|2.15861
14:21:27|2.15861
14:21:28|2.15861
14:21:29|2.15861
14:21:30|2.15869
14:21:31|2.15874
14:21:32|2.15874
14:21:33|2.15874
14:21:34|2.15874
14:21:35|2.15874
14:21:36|2.15874
14:21:37|2.15861
14:21:38|2.15861
14:21:39|2.15861
14:21:40|2.15747
14:21:41|2.15673
14:21:42|2.15673
14:21:43|2.15831
14:21:44|2.15831
14:21:45|2.15831
14:21:46|2.15831
14:21:47|2.15831
14:21:48|2.15831
14:21:49|2.15831
14:21:50|2.15831
14:21:51|2.15831
14:21:52|2.15831
14:21:54|2.15831
14:21:54|2.15831
14:21:55|2.15831
14:21:56|2.15831
14:21:57|2.15831
14:21:58|2.15831
14:22:00|2.15831
14:22:00|2.15831
14:22:01|2.15831
14:22:03|2.15831
14:22:03|2.15831
14:22:04|2.15831
14:22:07|2.15831
14:22:08|2.16006
14:22:08|2.1604
14:22:11|2.16117
14:22:11|2.16098
14:22:13|2.16216
14:22:14|2.16216
14:22:15|2.15998
14:22:16|2.15998
14:22:17|2.15998
14:22:18|2.15998
14:22:19|2.15998
14:22:20|2.15998
14:22:21|2.15998
14:22:22|2.15998
14:22:23|2.15998
14:22:25|2.15998
14:22:25|2.15998
14:22:26|2.15998
14:22:28|2.15998
14:22:28|2.15998
14:22:29|2.15998
14:22:30|2.15998
14:22:31|2.15998
14:22:32|2.15924
14:22:34|2.15868
14:22:36|2.15868
14:22:36|2.15868
14:22:38|2.15868
14:22:38|2.15868
14:22:40|2.15868
14:22:41|2.16008
14:22:41|2.16122
14:22:42|2.16079
14:22:43|2.16141
14:22:44|2.1633
14:22:45|2.1633
14:22:46|2.1633
14:22:48|2.1633
14:22:48|2.1625
14:22:49|2.1625
14:22:50|2.16188
14:22:51|2.16188
14:22:53|2.16188
14:22:54|2.16188
14:22:54|2.16242
14:22:55|2.16133
14:22:56|2.16133
14:22:57|2.16133
14:22:58|2.16313
14:22:59|2.16313
14:23:01|2.16313
14:23:02|2.16313
14:23:03|2.1622
14:23:03|2.1622
14:23:04|2.16313
14:23:05|2.16313
14:23:07|2.16081
14:23:08|2.162
14:23:09|2.16242
14:23:10|2.16242
14:23:11|2.16242
14:23:12|2.16242
14:23:13|2.16165
14:23:14|2.16419
14:23:15|2.16419
14:23:16|2.16227
14:23:17|2.16227
14:23:19|2.16227
14:23:19|2.16227
14:23:20|2.1645
14:23:21|2.16454
14:23:23|2.16445
14:23:25|2.165
14:23:26|2.16588
14:23:27|2.16621
14:23:28|2.1664
14:23:29|2.16651
14:23:30|2.16651
14:23:31|2.16651
14:23:32|2.16651
14:23:33|2.16601
14:23:34|2.16651
14:23:35|2.16651
14:23:36|2.16651
14:23:37|2.16733
14:23:38|2.16735
14:23:39|2.16735
14:23:40|2.16735
14:23:41|2.16735
14:23:42|2.16735
14:23:43|2.16692
14:23:44|2.16692
14:23:45|2.16692
14:23:46|2.16692
14:23:47|2.16692
14:23:48|2.16692
14:23:49|2.16692
14:23:50|2.16692
14:23:52|2.16734
14:23:53|2.16734
14:23:54|2.16693
14:23:54|2.16693
14:23:56|2.16742
14:23:57|2.16734
14:23:58|2.16734
14:23:59|2.16734
14:24:00|2.16734
14:24:00|2.16779
14:24:02|2.16866
14:24:03|2.16866
14:24:04|2.169
14:24:05|2.169
14:24:05|2.16936
14:24:07|2.16937
14:24:08|2.16969
14:24:10|2.17184
14:24:10|2.17167
14:24:12|2.17707
14:24:13|2.17567
14:24:14|2.17519
14:24:15|2.17478
14:24:16|2.17591
14:24:17|2.17617
14:24:18|2.17592
14:24:19|2.17731
14:24:20|2.17884
14:24:21|2.17915
14:24:22|2.17718
14:24:23|2.17712
14:24:24|2.17632
14:24:25|2.17928
14:24:26|2.17844
14:24:27|2.17844
14:24:28|2.1761
14:24:29|2.1761
14:24:31|2.17621
14:24:32|2.17676
14:24:32|2.1761
14:24:33|2.1761
14:24:35|2.1761
14:24:36|2.177
14:24:37|2.17541
14:24:38|2.17526
14:24:39|2.17526
14:24:41|2.177
14:24:41|2.17729
14:24:43|2.17729
14:24:44|2.17729
14:24:45|2.17729
14:24:46|2.17729
14:24:47|2.17729
14:24:48|2.17694
14:24:50|2.17726
14:24:50|2.17324
14:24:51|2.17375
14:24:52|2.17538
14:24:54|2.17538
14:24:55|2.17723
14:24:56|2.17723
14:24:57|2.17668
14:24:57|2.17668
14:24:58|2.17526
14:24:59|2.17526
14:25:00|2.17432
14:25:01|2.17432
14:25:03|2.17437
14:25:03|2.17668
14:25:05|2.17668
14:25:06|2.17898
14:25:07|2.18009
14:25:09|2.17752
14:25:11|2.17915
14:25:11|2.17915
14:25:12|2.1775
14:25:13|2.178
14:25:15|2.17751
14:25:16|2.17675
14:25:17|2.17651
14:25:18|2.17843
14:25:20|2.17733
14:25:20|2.17751
14:25:21|2.17751
14:25:23|2.17676
14:25:23|2.17676
14:25:25|2.17676
14:25:25|2.17675
14:25:26|2.17624
14:25:27|2.17558
14:25:28|2.17491
14:25:30|2.17303
14:25:31|2.17253
14:25:32|2.17122
14:25:33|2.17156
14:25:34|2.17254
14:25:35|2.17254
14:25:36|2.17521
14:25:37|2.17521
14:25:38|2.17573
14:25:40|2.17606
14:25:40|2.17606
14:25:41|2.17606
14:25:42|2.17743
14:25:44|2.17743
14:25:44|2.17704
14:25:46|2.17704
14:25:47|2.17845
14:25:48|2.17845
14:25:49|2.17842
14:25:50|2.17704
14:25:51|2.17704
14:25:52|2.17675
14:25:53|2.17702
14:25:54|2.17703
14:25:55|2.17703
14:25:56|2.1741
14:25:57|2.1741
14:25:58|2.1741
14:25:59|2.17413
14:26:00|2.17413
14:26:01|2.17569
14:26:02|2.17569
14:26:03|2.17456
14:26:04|2.17343
14:26:05|2.17343
14:26:06|2.17343
14:26:07|2.17201
14:26:08|2.17209
14:26:09|2.17112
14:26:10|2.1724
14:26:11|2.17276
14:26:12|2.17112
14:26:14|2.17112
14:26:15|2.17112
14:26:15|2.17112
14:26:17|2.17276
14:26:18|2.17276
14:26:19|2.17276
14:26:21|2.17217
14:26:22|2.17183
14:26:24|2.17112
14:26:25|2.1731
14:26:25|2.1731
14:26:27|2.17301
14:26:28|2.17301
14:26:30|2.17301
14:26:30|2.17294
14:26:31|2.17294
14:26:32|2.17356
14:26:33|2.17512
14:26:34|2.17512
14:26:35|2.17327
14:26:37|2.17529
14:26:38|2.17356
14:26:40|2.17327
14:26:40|2.1746
14:26:41|2.17482
14:26:42|2.17482
14:26:43|2.17678
14:26:44|2.1756
14:26:45|2.1756
14:26:46|2.17635
14:26:48|2.17635
14:26:48|2.17635
14:26:49|2.17743
14:26:50|2.17743
14:26:52|2.17743
14:26:52|2.1768
14:26:53|2.17743
14:26:54|2.17743
14:26:56|2.17983
14:26:56|2.17983
14:26:57|2.1779
14:26:58|2.1779
14:26:59|2.1779
14:27:00|2.1779
14:27:02|2.177
14:27:03|2.177
14:27:03|2.177
14:27:05|2.177
14:27:06|2.177
14:27:06|2.17884
14:27:07|2.17902
14:27:08|2.18083
14:27:09|2.18176
14:27:11|2.1838
14:27:12|2.1838
14:27:13|2.18322
14:27:15|2.18323
14:27:16|2.18323
14:27:17|2.18323
14:27:19|2.18281
14:27:19|2.18178
14:27:21|2.18
14:27:21|2.17995
14:27:22|2.17911
14:27:23|2.18071
14:27:25|2.17942
14:27:27|2.17942
14:27:27|2.17942
14:27:28|2.1822
14:27:30|2.1822
14:27:31|2.18138
14:27:32|2.18138
14:27:33|2.18138
14:27:34|2.18138
14:27:35|2.18138
14:27:36|2.17985
14:27:37|2.18173
14:27:38|2.18323
14:27:39|2.18244
14:27:40|2.18244
14:27:41|2.18244
14:27:42|2.18244
14:27:43|2.18428
14:27:44|2.18428
14:27:45|2.18428
14:27:46|2.185
14:27:47|2.18428
14:27:48|2.18587
14:27:49|2.18587
14:27:50|2.18587
14:27:51|2.18433
14:27:52|2.18313
14:27:53|2.18313
14:27:54|2.18447
14:27:55|2.18447
14:27:56|2.18447
14:27:57|2.18273
14:27:58|2.18354
14:27:59|2.18354
14:28:00|2.18354
14:28:01|2.18354
14:28:02|2.18566
14:28:03|2.1861
14:28:04|2.1861
14:28:05|2.18568
14:28:06|2.18568
14:28:07|2.18568
14:28:08|2.18612
14:28:09|2.18535
14:28:10|2.18427
14:28:11|2.18427
14:28:13|2.18552
14:28:13|2.18552
14:28:14|2.18552
14:28:16|2.18619
14:28:17|2.18619
14:28:19|2.185
14:28:19|2.18582
14:28:20|2.18582
14:28:21|2.18614
14:28:22|2.18614
14:28:23|2.18584
14:28:24|2.18529
14:28:25|2.18529
14:28:26|2.18354
14:28:27|2.18501
14:28:29|2.18381
14:28:29|2.18608
14:28:30|2.18294
14:28:31|2.18239
14:28:32|2.18348
14:28:34|2.18348
14:28:35|2.182
14:28:36|2.18029
14:28:37|2.17987
14:28:38|2.17987
14:28:39|2.17999
14:28:39|2.17999
14:28:41|2.18091
14:28:42|2.18118
14:28:42|2.18118
14:28:44|2.18002
14:28:44|2.18149
14:28:46|2.1821
14:28:47|2.18227
14:28:48|2.18227
14:28:49|2.18118
14:28:50|2.18118
14:28:51|2.17918
14:28:52|2.17939
14:28:53|2.17939
14:28:54|2.17939
14:28:55|2.18035
14:28:55|2.18035
14:28:56|2.17808
14:28:58|2.17918
14:28:59|2.17918
14:29:00|2.17918
14:29:00|2.17686
14:29:02|2.17636
14:29:03|2.17609
14:29:03|2.17415
14:29:04|2.1755
14:29:06|2.1755
14:29:07|2.1755
14:29:08|2.1755
14:29:09|2.1755
14:29:10|2.17804
14:29:12|2.17804
14:29:13|2.17969
14:29:15|2.18064
14:29:16|2.18181
14:29:17|2.18181
14:29:19|2.18181
14:29:20|2.18181
14:29:21|2.17865
14:29:22|2.17865
14:29:24|2.17865
14:29:25|2.17865
14:29:26|2.17865
14:29:27|2.18059
14:29:28|2.1804
14:29:29|2.1804
14:29:30|2.1804
14:29:31|2.1804
14:29:32|2.1804
14:29:33|2.18187
14:29:34|2.18191
14:29:35|2.18292
14:29:36|2.18292
14:29:37|2.18292
14:29:38|2.18292
14:29:39|2.1808
14:29:40|2.18044
14:29:41|2.17885
14:29:42|2.17868
14:29:43|2.17843
14:29:44|2.17843
14:29:46|2.17843
14:29:46|2.18058
14:29:49|2.18043
14:29:49|2.18043
14:29:50|2.18043
14:29:51|2.18043
14:29:52|2.18073
14:29:53|2.18073
14:29:54|2.18073
14:29:55|2.18043
14:29:56|2.18043
14:29:57|2.18043
14:29:58|2.18043
14:29:59|2.18044
14:30:00|2.18043
14:30:01|2.18043
14:30:02|2.18
14:30:03|2.18004
14:30:04|2.18004
14:30:05|2.18004
14:30:07|2.1791
14:30:07|2.17999
14:30:09|2.17873
14:30:10|2.17873
14:30:10|2.17693
14:30:12|2.176
14:30:13|2.176
14:30:15|2.17626
14:30:16|2.17626
14:30:17|2.17625
14:30:19|2.17461
14:30:19|2.1737
14:30:21|2.17343
14:30:21|2.17209
14:30:23|2.17234
14:30:24|2.17362
14:30:25|2.17362
14:30:26|2.17362
14:30:26|2.17336
14:30:28|2.17481
14:30:29|2.17481
14:30:29|2.17336
14:30:31|2.17225
14:30:31|2.17391
14:30:34|2.17309
14:30:34|2.17496
14:30:35|2.17496
14:30:36|2.17215
14:30:37|2.17215
14:30:38|2.17215
14:30:39|2.17215
14:30:40|2.17215
14:30:41|2.17215
14:30:42|2.17215
14:30:43|2.17214
14:30:44|2.17377
14:30:45|2.17251
14:30:46|2.17251
14:30:47|2.17251
14:30:48|2.1724
14:30:49|2.17215
14:30:50|2.17215
14:30:51|2.17216
14:30:52|2.17216
14:30:53|2.17216
14:30:55|2.17274
14:30:55|2.17242
14:30:57|2.17491
14:30:58|2.17616
14:30:58|2.17652
14:31:00|2.17727
14:31:01|2.17788
14:31:01|2.17782
14:31:02|2.17799
14:31:03|2.17799
14:31:05|2.17799
14:31:05|2.17903
14:31:06|2.17939
14:31:08|2.17984
14:31:09|2.17984
14:31:10|2.18
14:31:11|2.18
14:31:12|2.18
14:31:13|2.17943
14:31:13|2.17893
14:31:14|2.17889
14:31:15|2.17889
14:31:18|2.18002
14:31:19|2.18003
14:31:20|2.18003
14:31:21|2.18003
14:31:23|2.18003
14:31:23|2.18003
14:31:24|2.17923
14:31:25|2.182
14:31:26|2.185
14:31:27|2.1856
14:31:28|2.18754
14:31:30|2.18542
14:31:31|2.18424
14:31:32|2.18426
14:31:33|2.18434
14:31:34|2.18432
14:31:36|2.18604
14:31:37|2.18419
14:31:37|2.18459
14:31:38|2.18502
14:31:40|2.18434
14:31:40|2.18434
14:31:42|2.18451
14:31:42|2.18451
14:31:43|2.18451
14:31:44|2.18446
14:31:45|2.18446
14:31:46|2.18446
14:31:47|2.18451
14:31:48|2.18451
14:31:49|2.18451
14:31:50|2.183
14:31:51|2.18301
14:31:53|2.18301
14:31:54|2.18301
14:31:54|2.18446
14:31:55|2.18446
14:31:57|2.1834
14:31:57|2.18442
14:31:59|2.18262
14:32:00|2.18262
14:32:01|2.1843
14:32:02|2.18446
14:32:03|2.18573
14:32:04|2.18573
14:32:05|2.18398
14:32:06|2.18398
14:32:07|2.18566
14:32:08|2.18566
14:32:09|2.18566
14:32:10|2.18566
14:32:12|2.18457
14:32:12|2.18182
14:32:14|2.18
14:32:15|2.17857
14:32:16|2.17821
14:32:18|2.17785
14:32:20|2.17785
14:32:20|2.17922
14:32:22|2.17921
14:32:23|2.17921
14:32:24|2.17921
14:32:25|2.17921
14:32:26|2.17921
14:32:27|2.17921
14:32:28|2.17921
14:32:29|2.17782
14:32:30|2.17729
14:32:32|2.1782
14:32:32|2.177
14:32:34|2.17516
14:32:34|2.175
14:32:35|2.17434
14:32:36|2.17625
14:32:37|2.17625
14:32:38|2.17625
14:32:39|2.17532
14:32:40|2.17734
14:32:41|2.17921
14:32:42|2.17921
14:32:44|2.17921
14:32:45|2.17848
14:32:46|2.17848
14:32:47|2.17848
14:32:48|2.17848
14:32:49|2.17848
14:32:50|2.17848
14:32:51|2.17848
14:32:51|2.17848
14:32:53|2.17832
14:32:54|2.1765
14:32:54|2.1765
14:32:56|2.17625
14:32:58|2.17636
14:32:58|2.17636
14:33:00|2.17502
14:33:00|2.175
14:33:02|2.17579
14:33:03|2.17579
14:33:04|2.17711
14:33:05|2.17711
14:33:06|2.17444
14:33:07|2.17576
14:33:08|2.17576
14:33:09|2.175
14:33:10|2.1739
14:33:11|2.17354
14:33:12|2.17342
14:33:13|2.1732
14:33:14|2.17354
14:33:15|2.17354
14:33:16|2.17282
14:33:18|2.17282
14:33:18|2.17282
14:33:21|2.17282
14:33:21|2.17165
14:33:22|2.1698
14:33:23|2.17
14:33:24|2.16982
14:33:25|2.16982
14:33:26|2.16981
14:33:27|2.16984
14:33:28|2.1688
14:33:29|2.16846
14:33:31|2.16959
14:33:31|2.16846
14:33:33|2.16846
14:33:34|2.16846
14:33:35|2.17182
14:33:36|2.17312
14:33:37|2.1732
14:33:38|2.1732
14:33:39|2.17252
14:33:39|2.17252
14:33:41|2.17168
14:33:42|2.17169
14:33:43|2.17169
14:33:44|2.1709
14:33:45|2.17196
14:33:46|2.17169
14:33:47|2.17201
14:33:49|2.17201
14:33:49|2.17425
14:33:50|2.17425
14:33:51|2.17606
14:33:52|2.17606
14:33:53|2.17606
14:33:54|2.17606
14:33:55|2.17606
14:33:57|2.17606
14:33:58|2.17848
14:34:00|2.17848
14:34:00|2.17864
14:34:01|2.17864
14:34:03|2.17873
14:34:03|2.17873
14:34:04|2.17873
14:34:05|2.179
14:34:06|2.17922
14:34:07|2.17977
14:34:08|2.17909
14:34:09|2.17905
14:34:10|2.17905
14:34:11|2.17751
14:34:12|2.17909
14:34:13|2.17718
14:34:14|2.17642
14:34:16|2.17642
14:34:16|2.17642
14:34:17|2.17642
14:34:19|2.17545
14:34:21|2.1754
14:34:22|2.1754
14:34:24|2.176
14:34:24|2.176
14:34:25|2.176
14:34:26|2.17727
14:34:27|2.17727
14:34:28|2.17651
14:34:29|2.17651
14:34:30|2.17598
14:34:31|2.17456
14:34:32|2.17444
14:34:33|2.1754
14:34:34|2.17542
14:34:35|2.17445
14:34:37|2.17212
14:34:38|2.17423
14:34:39|2.17423
14:34:40|2.17268
14:34:41|2.17268
14:34:42|2.17268
14:34:43|2.17328
14:34:43|2.17328
14:34:45|2.1716
14:34:45|2.1716
14:34:47|2.1716
14:34:48|2.17
14:34:49|2.1696
14:34:50|2.171
14:34:51|2.1716
14:34:52|2.1716
14:34:53|2.1716
14:34:54|2.1716
14:34:54|2.1716
14:34:56|2.1716
14:34:58|2.1716
14:34:58|2.1716
14:34:59|2.1716
14:35:00|2.16929
14:35:01|2.16929
14:35:02|2.16899
14:35:03|2.16831
14:35:04|2.16831
14:35:05|2.16822
14:35:06|2.16822
14:35:07|2.16822
14:35:08|2.16822
14:35:09|2.1712
14:35:10|2.1712
14:35:11|2.1712
14:35:12|2.1712
14:35:13|2.1712
14:35:14|2.1712
14:35:15|2.16951
14:35:16|2.1691
14:35:17|2.17023
14:35:19|2.16982
14:35:20|2.16982
14:35:21|2.16982
14:35:23|2.16953
14:35:24|2.16953
14:35:26|2.16953
14:35:27|2.16953
14:35:28|2.16953
14:35:29|2.16953
14:35:30|2.16953
14:35:31|2.16953
14:35:33|2.16953
14:35:34|2.16953
14:35:35|2.168
14:35:37|2.16822
14:35:38|2.16822
14:35:39|2.16822
14:35:40|2.16643
14:35:40|2.16588
14:35:41|2.16578
14:35:43|2.1653
14:35:44|2.16485
14:35:45|2.16428
14:35:45|2.16428
14:35:47|2.16397
14:35:48|2.16397
14:35:49|2.1653
14:35:50|2.1653
14:35:51|2.1653
14:35:52|2.1653
14:35:53|2.1665
14:35:54|2.16719
14:35:55|2.16729
14:35:56|2.16768
14:35:57|2.16672
14:35:58|2.16841
14:35:59|2.16841
14:36:00|2.16841
14:36:01|2.16841
14:36:02|2.16749
14:36:03|2.16841
14:36:04|2.16841
14:36:05|2.16697
14:36:06|2.16697
14:36:07|2.16697
14:36:08|2.16697
14:36:09|2.1653
14:36:10|2.16487
14:36:11|2.16487
14:36:12|2.16449
14:36:13|2.16449
14:36:14|2.16356
14:36:15|2.16356
14:36:16|2.1635
14:36:17|2.1635
14:36:18|2.163
14:36:19|2.163
14:36:21|2.16139
14:36:23|2.16238
14:36:23|2.16238
14:36:25|2.1643
14:36:27|2.16504
14:36:28|2.16504
14:36:28|2.16504
14:36:29|2.16504
14:36:31|2.16504
14:36:32|2.16504
14:36:33|2.16444
14:36:34|2.16444
14:36:35|2.16444
14:36:36|2.16166
14:36:37|2.16166
14:36:38|2.16048
14:36:40|2.16
14:36:41|2.16306
14:36:42|2.16306
14:36:43|2.16
14:36:43|2.16
14:36:44|2.16
14:36:45|2.16
14:36:47|2.16172
14:36:48|2.16172
14:36:49|2.16172
14:36:50|2.16202
14:36:51|2.1621
14:36:52|2.16201
14:36:53|2.16201
14:36:54|2.16119
14:36:55|2.16119
14:36:56|2.16119
14:36:57|2.16119
14:36:58|2.16172
14:36:59|2.16259
14:37:00|2.16276
14:37:01|2.16278
14:37:02|2.16278
14:37:03|2.16278
14:37:04|2.16278
14:37:05|2.16172
14:37:06|2.16088
14:37:07|2.16
14:37:08|2.16
14:37:09|2.16
14:37:10|2.16209
14:37:11|2.16209
14:37:12|2.16209
14:37:14|2.16098
14:37:15|2.16098
14:37:16|2.16098
14:37:16|2.16203
14:37:17|2.16105
14:37:18|2.16105
14:37:20|2.16068
14:37:21|2.16041
14:37:23|2.16184
14:37:24|2.16149
14:37:25|2.16148
14:37:26|2.16148
14:37:26|2.16148
14:37:27|2.16115
14:37:28|2.161
14:37:29|2.16039
14:37:30|2.16035
14:37:32|2.16035
14:37:33|2.15994
14:37:33|2.15994
14:37:35|2.15899
14:37:36|2.15899
14:37:36|2.15899
14:37:37|2.15899
14:37:39|2.15899
14:37:39|2.15994
14:37:40|2.15825
14:37:43|2.15825
14:37:43|2.15986
14:37:44|2.15717
14:37:45|2.15494
14:37:46|2.15647
14:37:47|2.15737
14:37:48|2.15737
14:37:49|2.15556
14:37:50|2.15556
14:37:51|2.15556
14:37:52|2.155
14:37:53|2.15669
14:37:54|2.15669
14:37:55|2.15729
14:37:56|2.15729
14:37:57|2.15729
14:37:58|2.15729
14:37:59|2.15729
14:38:00|2.15729
14:38:01|2.15586
14:38:02|2.15586
14:38:03|2.15586
14:38:04|2.15586
14:38:05|2.15831
14:38:06|2.15928
14:38:07|2.15928
14:38:08|2.156
14:38:10|2.156
14:38:10|2.15586
14:38:11|2.155
14:38:12|2.155
14:38:13|2.155
14:38:14|2.155
14:38:15|2.155
14:38:16|2.15503
14:38:17|2.15503
14:38:18|2.15503
14:38:19|2.155
14:38:20|2.155
14:38:22|2.155
14:38:23|2.155
14:38:25|2.155
14:38:26|2.15761
14:38:27|2.15761
14:38:28|2.15831
14:38:29|2.15831
14:38:31|2.15831
14:38:31|2.15831
14:38:32|2.15831
14:38:33|2.1585
14:38:34|2.1585
14:38:36|2.15761
14:38:37|2.15761
14:38:38|2.15761
14:38:39|2.15869
14:38:40|2.15869
14:38:41|2.15869
14:38:42|2.15869
14:38:43|2.15869
14:38:44|2.15869
14:38:45|2.15869
14:38:47|2.15869
14:38:47|2.15869
14:38:48|2.16
14:38:49|2.15999
14:38:51|2.15999
14:38:52|2.15869
14:38:52|2.15869
14:38:53|2.15909
14:38:54|2.15971
14:38:55|2.16016
14:38:57|2.16016
14:38:57|2.16016
14:38:58|2.16016
14:38:59|2.16145
14:39:01|2.16099
14:39:01|2.16099
14:39:03|2.16004
14:39:04|2.161
14:39:05|2.161
14:39:06|2.16237
14:39:07|2.16196
14:39:08|2.163
14:39:09|2.163
14:39:10|2.1633
14:39:11|2.16393
14:39:12|2.16452
14:39:13|2.16493
14:39:14|2.16493
14:39:15|2.16319
14:39:16|2.1617
14:39:17|2.16147
14:39:18|2.16247
14:39:19|2.1625
14:39:20|2.16184
14:39:21|2.16062
14:39:22|2.16062
14:39:23|2.16062
14:39:25|2.1606
14:39:26|2.1606
14:39:27|2.1606
14:39:28|2.16208
14:39:29|2.16313
14:39:30|2.16313
14:39:31|2.16313
14:39:32|2.16448
14:39:33|2.16448
14:39:34|2.16448
14:39:35|2.16448
14:39:36|2.16427
14:39:37|2.16427
14:39:38|2.16493
14:39:39|2.16536
14:39:40|2.16558
14:39:41|2.16588
14:39:42|2.16588
14:39:43|2.16588
14:39:45|2.16588
14:39:45|2.16495
14:39:46|2.16495
14:39:48|2.16495
14:39:49|2.16439
14:39:49|2.16439
14:39:51|2.16439
14:39:52|2.1639
14:39:52|2.1639
14:39:54|2.1639
14:39:54|2.16527
14:39:55|2.16527
14:39:56|2.16527
14:39:57|2.16527
14:39:59|2.16527
14:40:00|2.16527
14:40:01|2.1657
14:40:01|2.1657
14:40:03|2.16636
14:40:04|2.16636
14:40:04|2.16636
14:40:06|2.16636
14:40:07|2.166
14:40:07|2.166
14:40:09|2.16527
14:40:09|2.16368
14:40:11|2.16299
14:40:12|2.16249
14:40:12|2.16147
14:40:13|2.16147
14:40:14|2.16147
14:40:15|2.16147
14:40:17|2.16147
14:40:18|2.16147
14:40:18|2.16147
14:40:19|2.16114
14:40:20|2.16073
14:40:21|2.16073
14:40:23|2.16
14:40:25|2.16001
14:40:26|2.16001
14:40:28|2.16
14:40:28|2.16016
14:40:29|2.16
14:40:31|2.15739
14:40:32|2.15739
14:40:33|2.15739
14:40:34|2.15717
14:40:36|2.15601
14:40:36|2.15601
14:40:37|2.15601
14:40:38|2.15601
14:40:39|2.15739
14:40:40|2.15739
14:40:41|2.15807
14:40:42|2.15807
14:40:43|2.15928
14:40:44|2.15928
14:40:45|2.15928
14:40:46|2.15807
14:40:47|2.16
14:40:48|2.16
14:40:49|2.15912
14:40:50|2.15912
14:40:51|2.15996
14:40:52|2.15715
14:40:53|2.15754
14:40:54|2.15754
14:40:55|2.15697
14:40:56|2.15697
14:40:58|2.15697
14:40:58|2.15693
14:40:59|2.156
14:41:00|2.156
14:41:01|2.156
14:41:03|2.156
14:41:03|2.15601
14:41:05|2.15802
14:41:05|2.15802
14:41:06|2.15802
14:41:07|2.15802
14:41:08|2.15802
14:41:09|2.15802
14:41:11|2.15802
14:41:11|2.15802
14:41:12|2.15832
14:41:13|2.15832
14:41:15|2.15832
14:41:16|2.15832
14:41:17|2.15832
14:41:18|2.15832
14:41:19|2.15832
14:41:20|2.15864
14:41:21|2.15864
14:41:22|2.15864
14:41:23|2.15861
14:41:24|2.15765
14:41:25|2.15765
14:41:26|2.15765
14:41:27|2.15765
14:41:29|2.15765
14:41:30|2.15765
14:41:31|2.15765
14:41:32|2.15765
14:41:33|2.15765
14:41:34|2.15765
14:41:35|2.15765
14:41:36|2.15765
14:41:37|2.15765
14:41:39|2.15956
14:41:40|2.16041
14:41:41|2.16041
14:41:42|2.16041
14:41:44|2.16041
14:41:44|2.16041
14:41:45|2.16041
14:41:47|2.16041
14:41:48|2.16041
14:41:49|2.16041
14:41:50|2.16041
14:41:50|2.16041
14:41:52|2.16041
14:41:53|2.16041
14:41:54|2.16041
14:41:55|2.16041
14:41:56|2.16041
14:41:57|2.16041
14:41:58|2.15946
14:41:59|2.16091
14:41:59|2.16091
14:42:01|2.16091
14:42:01|2.163
14:42:03|2.16232
14:42:04|2.16232
14:42:04|2.16391
14:42:05|2.165
14:42:07|2.16541
14:42:08|2.16541
14:42:09|2.16541
14:42:10|2.16541
14:42:11|2.16541
14:42:11|2.16468
14:42:13|2.16468
14:42:13|2.16468
14:42:14|2.16336
14:42:16|2.16336
14:42:17|2.16289
14:42:18|2.16316
14:42:19|2.16316
14:42:20|2.16345
14:42:21|2.16345
14:42:22|2.16345
14:42:23|2.16225
14:42:23|2.16225
14:42:25|2.16225
14:42:26|2.1626
14:42:27|2.1626
14:42:27|2.16403
14:42:30|2.1653
14:42:31|2.16436
14:42:33|2.16438
14:42:34|2.16438
14:42:35|2.16438
14:42:36|2.16436
14:42:38|2.165
14:42:38|2.165
14:42:40|2.165
14:42:41|2.165
14:42:42|2.165
14:42:44|2.165
14:42:44|2.165
14:42:45|2.165
14:42:47|2.165
14:42:48|2.165
14:42:48|2.165
14:42:49|2.165
14:42:51|2.165
14:42:52|2.16588
14:42:53|2.166
14:42:54|2.166
14:42:55|2.16634
14:42:56|2.16634
14:42:57|2.16634
14:42:58|2.16634
14:42:59|2.16757
14:43:01|2.16724
14:43:01|2.167
14:43:02|2.16634
14:43:03|2.16634
14:43:04|2.16683
14:43:05|2.16527
14:43:07|2.16438
14:43:07|2.16438
14:43:09|2.16541
14:43:09|2.16541
14:43:11|2.16456
14:43:12|2.16456
14:43:13|2.16501
14:43:14|2.165
14:43:15|2.165
14:43:16|2.165
14:43:17|2.165
14:43:18|2.165
14:43:19|2.165
14:43:20|2.16148
14:43:21|2.15989
14:43:22|2.15989
14:43:23|2.16109
14:43:24|2.16187
14:43:25|2.16187
14:43:26|2.16187
14:43:27|2.16187
14:43:29|2.15943
14:43:30|2.15765
14:43:32|2.15765
14:43:33|2.15765
14:43:35|2.15977
14:43:35|2.15977
14:43:37|2.15977
14:43:37|2.15977
14:43:38|2.15977
14:43:39|2.15765
14:43:41|2.15765
14:43:42|2.15755
14:43:43|2.15601
14:43:44|2.15721
14:43:45|2.15721
14:43:46|2.15789
14:43:47|2.15789
14:43:48|2.15832
14:43:49|2.15951
14:43:50|2.15951
14:43:51|2.15951
14:43:52|2.15951
14:43:53|2.15819
14:43:54|2.15819
14:43:55|2.15819
14:43:56|2.15819
14:43:58|2.154
14:43:58|2.154
14:44:00|2.154
14:44:00|2.1542
14:44:02|2.1542
14:44:02|2.156
14:44:04|2.156
14:44:04|2.15737
14:44:06|2.15605
14:44:07|2.15812
14:44:07|2.15812
14:44:09|2.1584
14:44:10|2.15737
14:44:11|2.15803
14:44:11|2.15746
14:44:13|2.15746
14:44:14|2.15692
14:44:15|2.15769
14:44:15|2.15769
14:44:16|2.15769
14:44:18|2.15777
14:44:18|2.15777
14:44:19|2.15777
14:44:21|2.15605
14:44:21|2.15475
14:44:22|2.15384
14:44:24|2.15369
14:44:25|2.1532
14:44:25|2.1532
14:44:26|2.15303
14:44:27|2.15126
14:44:28|2.15
14:44:30|2.15007
14:44:31|2.15007
14:44:33|2.15003
14:44:33|2.15003
14:44:34|2.15047
14:44:35|2.14941
14:44:37|2.14964
14:44:39|2.1508
14:44:39|2.1525
14:44:40|2.15047
14:44:42|2.14956
14:44:43|2.15051
14:44:44|2.148
14:44:46|2.15072
14:44:47|2.15072
14:44:48|2.15072
14:44:48|2.15191
14:44:50|2.14824
14:44:51|2.1498
14:44:52|2.1498
14:44:53|2.14893
14:44:55|2.14486
14:44:56|2.14425
14:44:56|2.14498
14:44:58|2.145
14:44:58|2.145
14:45:00|2.14123
14:45:00|2.1436
14:45:01|2.1436
14:45:03|2.145
14:45:04|2.14247
14:45:05|2.145
14:45:06|2.14266
14:45:07|2.14266
14:45:08|2.14466
14:45:09|2.14309
14:45:10|2.14309
14:45:11|2.14474
14:45:12|2.14474
14:45:13|2.14389
14:45:14|2.14252
14:45:15|2.14252
14:45:16|2.1444
14:45:17|2.1444
14:45:18|2.145
14:45:19|2.14719
14:45:20|2.14725
14:45:21|2.14537
14:45:22|2.14782
14:45:23|2.14782
14:45:24|2.14988
14:45:25|2.14956
14:45:27|2.14646
14:45:28|2.14736
14:45:30|2.14736
14:45:31|2.14751
14:45:33|2.14837
14:45:34|2.14837
14:45:35|2.14837
14:45:37|2.14882
14:45:37|2.14882
14:45:38|2.14901
14:45:39|2.14901
14:45:40|2.14832
14:45:41|2.14891
14:45:43|2.14891
14:45:44|2.14891
14:45:45|2.14999
14:45:45|2.14999
14:45:46|2.15004
14:45:47|2.15051
14:45:48|2.14694
14:45:49|2.14479
14:45:50|2.14586
14:45:51|2.14586
14:45:53|2.14611
14:45:54|2.14611
14:45:55|2.14459
14:45:56|2.14495
14:45:57|2.14495
14:45:58|2.14495
14:45:59|2.14543
14:46:00|2.14703
14:46:01|2.14703
14:46:03|2.14762
14:46:04|2.14762
14:46:05|2.14762
14:46:05|2.14762
14:46:06|2.14762
14:46:07|2.14887
14:46:09|2.14887
14:46:09|2.14796
14:46:11|2.14796
14:46:12|2.14768
14:46:12|2.14768
14:46:13|2.14768
14:46:14|2.14768
14:46:15|2.14768
14:46:17|2.14888
14:46:17|2.1506
14:46:18|2.15061
14:46:20|2.15061
14:46:20|2.15094
14:46:21|2.15094
14:46:23|2.14944
14:46:24|2.14944
14:46:25|2.14901
14:46:26|2.14973
14:46:27|2.14973
14:46:28|2.14973
14:46:29|2.14973
14:46:30|2.14973
14:46:32|2.1513
14:46:33|2.15226
14:46:35|2.15313
14:46:37|2.15313
14:46:37|2.15313
14:46:38|2.15313
14:46:40|2.15275
14:46:41|2.15275
14:46:42|2.15275
14:46:43|2.15274
14:46:44|2.15274
14:46:45|2.15274
14:46:46|2.15274
14:46:47|2.15274
14:46:48|2.1531
14:46:50|2.1531
14:46:50|2.1531
14:46:51|2.15295
14:46:52|2.15321
14:46:53|2.15336
14:46:55|2.15336
14:46:56|2.15336
14:46:57|2.15
14:46:58|2.15
14:46:58|2.148
14:46:59|2.15
14:47:00|2.15
14:47:01|2.15
14:47:02|2.15
14:47:04|2.15
14:47:05|2.15
14:47:06|2.15
14:47:07|2.14893
14:47:08|2.15
14:47:09|2.15
14:47:10|2.15
14:47:11|2.15
14:47:12|2.15114
14:47:13|2.15111
14:47:14|2.15133
14:47:15|2.15209
14:47:17|2.15043
14:47:17|2.15046
14:47:19|2.15046
14:47:20|2.148
14:47:21|2.14714
14:47:22|2.1465
14:47:23|2.14733
14:47:24|2.14733
14:47:25|2.14901
14:47:26|2.14901
14:47:27|2.14936
14:47:28|2.14919
14:47:29|2.14919
14:47:30|2.14919
14:47:32|2.14793
14:47:33|2.14891
14:47:34|2.14699
14:47:35|2.14656
14:47:36|2.14656
14:47:37|2.1466
14:47:38|2.14545
14:47:39|2.14545
14:47:40|2.14628
14:47:41|2.14628
14:47:43|2.14628
14:47:44|2.14628
14:47:45|2.14741
14:47:46|2.14792
14:47:47|2.14817
14:47:48|2.14817
14:47:49|2.14817
14:47:50|2.14817
14:47:51|2.14817
14:47:52|2.1466
14:47:54|2.1466
14:47:55|2.1466
14:47:56|2.1466
14:47:57|2.1466
14:47:58|2.14627
14:47:59|2.14627
14:48:00|2.14579
14:48:00|2.14376
14:48:02|2.14369
14:48:03|2.14423
14:48:04|2.14423
14:48:05|2.14424
14:48:06|2.14452
14:48:06|2.14588
14:48:09|2.14387
14:48:09|2.143
14:48:11|2.14261
14:48:12|2.14183
14:48:13|2.14089
14:48:14|2.14186
14:48:15|2.14163
14:48:16|2.14189
14:48:17|2.14285
14:48:18|2.14413
14:48:20|2.14413
14:48:21|2.14413
14:48:21|2.14284
14:48:23|2.14258
14:48:23|2.14258
14:48:24|2.14354
14:48:26|2.14354
14:48:26|2.14354
14:48:27|2.14354
14:48:29|2.14354
14:48:29|2.14354
14:48:31|2.14354
14:48:31|2.14354
14:48:33|2.14457
14:48:34|2.14545
14:48:35|2.14545
14:48:36|2.147
14:48:38|2.147
14:48:39|2.147
14:48:39|2.147
14:48:41|2.14666
14:48:42|2.14666
14:48:43|2.14666
14:48:44|2.14686
14:48:45|2.14686
14:48:46|2.14803
14:48:48|2.14803
14:48:48|2.14876
14:48:49|2.14876
14:48:50|2.14876
14:48:52|2.14876
14:48:53|2.14876
14:48:54|2.14878
14:48:55|2.14954
14:48:57|2.15127
14:48:57|2.15152
14:48:58|2.15152
14:49:00|2.1516
14:49:01|2.15144
14:49:02|2.15144
14:49:02|2.15144
14:49:04|2.15065
14:49:04|2.14978
14:49:06|2.14935
14:49:07|2.14935
14:49:08|2.14935
14:49:09|2.14935
14:49:10|2.14937
14:49:10|2.14937
14:49:11|2.14978
14:49:12|2.14978
14:49:13|2.15226
14:49:14|2.15293
14:49:17|2.15179
14:49:17|2.15179
14:49:18|2.15179
14:49:19|2.15179
14:49:20|2.15179
14:49:21|2.15179
14:49:22|2.15179
14:49:23|2.15179
14:49:24|2.15179
14:49:25|2.1459
14:49:26|2.14745
14:49:27|2.14745
14:49:28|2.14802
14:49:29|2.14813
14:49:30|2.14825
14:49:31|2.14825
14:49:32|2.14884
14:49:34|2.1491
14:49:36|2.1491
14:49:37|2.1491
14:49:37|2.1491
14:49:38|2.1491
14:49:39|2.1491
14:49:41|2.147
14:49:42|2.147
14:49:43|2.1484
14:49:44|2.1484
14:49:45|2.1484
14:49:46|2.14595
14:49:46|2.14636
14:49:48|2.14636
14:49:50|2.14574
14:49:50|2.14592
14:49:51|2.14592
14:49:52|2.145
14:49:53|2.14444
14:49:54|2.14444
14:49:55|2.14444
14:49:56|2.14377
14:49:57|2.14376
14:49:58|2.14245
14:49:59|2.14214
14:50:00|2.14266
14:50:01|2.14265
14:50:02|2.14265
14:50:03|2.14265
14:50:04|2.14265
14:50:05|2.14354
14:50:06|2.14155
14:50:07|2.14289
14:50:08|2.14289
14:50:09|2.14289
14:50:10|2.14363
14:50:11|2.14511
14:50:12|2.14595
14:50:13|2.14595
14:50:14|2.14595
14:50:15|2.14595
14:50:16|2.1476
14:50:17|2.14796
14:50:18|2.14796
14:50:19|2.14883
14:50:20|2.15127
14:50:21|2.15208
14:50:22|2.15156
14:50:23|2.15128
14:50:24|2.15128
14:50:25|2.15128
14:50:26|2.15128
14:50:27|2.15128
14:50:28|2.15128
14:50:29|2.15128
14:50:30|2.1515
14:50:31|2.15129
14:50:32|2.15129
14:50:33|2.15129
14:50:34|2.14977
14:50:36|2.14849
14:50:37|2.14849
14:50:39|2.15015
14:50:39|2.15199
14:50:40|2.15199
14:50:42|2.15205
14:50:42|2.15015
14:50:43|2.15015
14:50:44|2.15106
14:50:45|2.15147
14:50:47|2.15147
14:50:47|2.15534
14:50:49|2.15611
14:50:49|2.15568
14:50:50|2.15617
14:50:51|2.15617
14:50:53|2.15642
14:50:53|2.15642
14:50:55|2.15659
14:50:55|2.15683
14:50:57|2.15747
14:50:58|2.15754
14:50:59|2.15771
14:51:00|2.15775
14:51:01|2.15775
14:51:02|2.15698
14:51:03|2.15698
14:51:04|2.15698
14:51:05|2.15839
14:51:06|2.15853
14:51:07|2.15944
14:51:08|2.16
14:51:09|2.16095
14:51:10|2.16222
14:51:11|2.16137
14:51:12|2.16223
14:51:13|2.16236
14:51:14|2.16236
14:51:15|2.16249
14:51:16|2.16318
14:51:17|2.1643
14:51:18|2.16494
14:51:19|2.16494
14:51:21|2.16495
14:51:21|2.16495
14:51:22|2.16486
14:51:23|2.16494
14:51:24|2.16494
14:51:26|2.16419
14:51:26|2.16495
14:51:27|2.165
14:51:29|2.16459
14:51:30|2.16459
14:51:30|2.163
14:51:31|2.16383
14:51:33|2.16176
14:51:33|2.16176
14:51:35|2.16176
14:51:36|2.1618
14:51:37|2.1618
14:51:39|2.1622
14:51:40|2.16324
14:51:41|2.16418
14:51:42|2.16418
14:51:44|2.16418
14:51:44|2.16418
14:51:45|2.16488
14:51:46|2.165
14:51:48|2.16609
14:51:50|2.16607
14:51:50|2.16659
14:51:51|2.16659
14:51:52|2.16642
14:51:53|2.16592
14:51:54|2.16489
14:51:55|2.16469
14:51:56|2.16352
14:51:57|2.16225
14:51:58|2.16311
14:52:00|2.16159
14:52:01|2.16284
14:52:02|2.16239
14:52:03|2.16432
14:52:04|2.16379
14:52:05|2.16276
14:52:06|2.16246
14:52:06|2.16395
14:52:08|2.1632
14:52:08|2.16485
14:52:10|2.16499
14:52:11|2.16499
14:52:12|2.16813
14:52:13|2.16867
14:52:14|2.16923
14:52:14|2.16865
14:52:15|2.169
14:52:17|2.16957
14:52:19|2.16957
14:52:19|2.16621
14:52:20|2.16807
14:52:21|2.16729
14:52:22|2.16729
14:52:23|2.16718
14:52:24|2.16724
14:52:25|2.169
14:52:26|2.169
14:52:28|2.16992
14:52:28|2.17
14:52:29|2.16997
14:52:31|2.16997
14:52:32|2.16993
14:52:33|2.16993
14:52:34|2.16985
14:52:35|2.16985
14:52:37|2.16807
14:52:38|2.16725
14:52:39|2.16621
14:52:40|2.16698
14:52:41|2.16698
14:52:43|2.16562
14:52:44|2.16783
14:52:45|2.16783
14:52:46|2.16783
14:52:47|2.16783
14:52:48|2.16783
14:52:49|2.16684
14:52:50|2.16884
14:52:52|2.16937
14:52:53|2.16937
14:52:53|2.17
14:52:55|2.16764
14:52:56|2.16764
14:52:57|2.16764
14:52:58|2.16825
14:52:58|2.16825
14:53:00|2.16937
14:53:01|2.17
14:53:02|2.17
14:53:03|2.16999
14:53:04|2.16937
14:53:05|2.16937
14:53:06|2.16995
14:53:07|2.16959
14:53:08|2.16959
14:53:09|2.16959
14:53:10|2.16889
14:53:11|2.16889
14:53:11|2.16872
14:53:13|2.16872
14:53:14|2.16872
14:53:15|2.16872
14:53:16|2.16937
14:53:16|2.16934
14:53:18|2.16596
14:53:19|2.16555
14:53:20|2.16369
14:53:21|2.16498
14:53:22|2.16498
14:53:23|2.16498
14:53:24|2.16545
14:53:24|2.16545
14:53:26|2.16545
14:53:26|2.16545
14:53:28|2.16545
14:53:29|2.16498
14:53:31|2.16345
14:53:31|2.163
14:53:33|2.16298
14:53:34|2.16297
14:53:36|2.16343
14:53:37|2.16855
14:53:38|2.16873
14:53:40|2.16799
14:53:41|2.16799
14:53:42|2.16799
14:53:43|2.16855
14:53:44|2.16855
14:53:46|2.16748
14:53:47|2.16748
14:53:48|2.16748
14:53:49|2.16748
14:53:51|2.1678
14:53:51|2.1693
14:53:52|2.1693
14:53:53|2.16873
14:53:54|2.16873
14:53:56|2.16873
14:53:58|2.16873
14:53:58|2.17022
14:53:59|2.17089
14:54:00|2.17112
14:54:01|2.17112
14:54:02|2.17118
14:54:03|2.17118
14:54:04|2.17424
14:54:05|2.1727
14:54:06|2.17451
14:54:07|2.17451
14:54:09|2.175
14:54:10|2.175
14:54:11|2.17498
14:54:12|2.17495
14:54:12|2.17396
14:54:14|2.17497
14:54:15|2.17362
14:54:15|2.17486
14:54:17|2.17306
14:54:18|2.17306
14:54:19|2.17369
14:54:20|2.17369
14:54:21|2.17331
14:54:21|2.17195
14:54:22|2.17331
14:54:24|2.17351
14:54:25|2.17492
14:54:26|2.17495
14:54:27|2.17546
14:54:28|2.17678
14:54:29|2.17792
14:54:29|2.1763
14:54:30|2.17346
14:54:31|2.17253
14:54:32|2.172
14:54:34|2.17326
14:54:35|2.17326
14:54:36|2.17326
14:54:37|2.17431
14:54:38|2.17499
14:54:40|2.17602
14:54:41|2.17523
14:54:41|2.17523
14:54:43|2.17523
14:54:44|2.17632
14:54:45|2.17632
14:54:47|2.175
14:54:47|2.175
14:54:49|2.17708
14:54:50|2.17708
14:54:51|2.17708
14:54:52|2.17708
14:54:54|2.17692
14:54:55|2.17692
14:54:56|2.1762
14:54:59|2.175
14:54:59|2.175
14:55:00|2.17472
14:55:01|2.17472
14:55:02|2.17696
14:55:04|2.17417
14:55:05|2.17339
14:55:05|2.17339
14:55:07|2.172
14:55:08|2.17097
14:55:09|2.1694
14:55:10|2.16939
14:55:11|2.16939
14:55:12|2.16939
14:55:13|2.17077
14:55:14|2.17312
14:55:15|2.17312
14:55:16|2.17422
14:55:18|2.17422
14:55:19|2.17422
14:55:19|2.17422
14:55:20|2.17422
14:55:22|2.17422
14:55:23|2.17422
14:55:23|2.17422
14:55:25|2.17422
14:55:25|2.17422
14:55:26|2.17478
14:55:28|2.17478
14:55:29|2.17422
14:55:30|2.1737
14:55:30|2.1742
14:55:32|2.1742
14:55:32|2.1742
14:55:34|2.17446
14:55:35|2.17422
14:55:36|2.17422
14:55:37|2.17483
14:55:38|2.17462
14:55:40|2.17462
14:55:41|2.17462
14:55:42|2.175
14:55:44|2.17528
14:55:45|2.17528
14:55:46|2.17528
14:55:47|2.176
14:55:48|2.17762
14:55:49|2.179
14:55:50|2.17983
14:55:51|2.17983
14:55:52|2.17963
14:55:53|2.17963
14:55:55|2.18002
14:55:56|2.18002
14:55:58|2.18024
14:55:59|2.18
14:55:59|2.17963
14:56:00|2.17963
14:56:01|2.17963
14:56:04|2.18
14:56:06|2.18024
14:56:06|2.18024
14:56:08|2.18024
14:56:08|2.18114
14:56:09|2.1812
14:56:10|2.18214
14:56:11|2.18269
14:56:13|2.18117
14:56:14|2.18182
14:56:15|2.18153
14:56:15|2.18153
14:56:16|2.17902
14:56:17|2.17878
14:56:18|2.17878
14:56:19|2.18
14:56:20|2.17984
14:56:21|2.17984
14:56:22|2.17984
14:56:23|2.17992
14:56:25|2.18002
14:56:26|2.18002
14:56:26|2.18118
14:56:27|2.17984
14:56:29|2.17727
14:56:29|2.17727
14:56:31|2.17776
14:56:32|2.17727
14:56:33|2.17762
14:56:34|2.17762
14:56:35|2.17872
14:56:36|2.17872
14:56:37|2.17872
14:56:38|2.17768
14:56:40|2.17762
14:56:42|2.17761
14:56:42|2.17762
14:56:43|2.17762
14:56:44|2.17762
14:56:46|2.177
14:56:48|2.17732
14:56:48|2.17547
14:56:49|2.17547
14:56:51|2.17547
14:56:52|2.17701
14:56:54|2.177
14:56:54|2.177
14:56:55|2.1774
14:56:56|2.1774
14:56:58|2.1774
14:56:59|2.17683
14:56:59|2.17683
14:57:00|2.17547
14:57:01|2.17552
14:57:03|2.17552
14:57:04|2.17552
14:57:04|2.17552
14:57:05|2.17271
14:57:06|2.17253
14:57:07|2.17177
14:57:08|2.17128
14:57:09|2.1713
14:57:11|2.17411
14:57:11|2.17509
14:57:13|2.17507
14:57:13|2.17507
14:57:14|2.17439
14:57:15|2.17439
14:57:16|2.17319
14:57:17|2.17315
14:57:19|2.17411
14:57:20|2.174
14:57:20|2.174
14:57:22|2.174
14:57:22|2.174
14:57:24|2.17229
14:57:25|2.17232
14:57:26|2.17232
14:57:26|2.17232
14:57:28|2.17485
14:57:28|2.175
14:57:29|2.17411
14:57:30|2.17411
14:57:32|2.17411
14:57:32|2.17411
14:57:34|2.17411
14:57:34|2.17193
14:57:36|2.17115
14:57:36|2.16928
14:57:37|2.16875
14:57:38|2.17023
14:57:39|2.17236
14:57:41|2.17236
14:57:43|2.17236
14:57:44|2.17236
14:57:45|2.17277
14:57:46|2.17139
14:57:47|2.17236
14:57:48|2.171
14:57:49|2.171
14:57:51|2.17236
14:57:52|2.17218
14:57:53|2.17218
14:57:54|2.17385
14:57:55|2.17385
14:57:57|2.17431
14:57:58|2.17431
14:57:59|2.17366
14:58:01|2.17133
14:58:02|2.17198
14:58:03|2.17196
14:58:04|2.17196
14:58:05|2.17196
14:58:06|2.17196
14:58:07|2.17249
14:58:08|2.17259
14:58:09|2.17198
14:58:10|2.17248
14:58:11|2.17201
14:58:12|2.17201
14:58:14|2.17201
14:58:15|2.17322
14:58:16|2.17322
14:58:16|2.17256
14:58:18|2.17282
14:58:18|2.17282
14:58:20|2.17282
14:58:20|2.17415
14:58:23|2.17426
14:58:23|2.17274
14:58:24|2.17274
14:58:25|2.17274
14:58:26|2.17274
14:58:27|2.17274
14:58:28|2.17274
14:58:29|2.17333
14:58:30|2.17333
14:58:31|2.17211
14:58:33|2.17211
14:58:34|2.17211
14:58:35|2.17229
14:58:35|2.17229
14:58:37|2.17229
14:58:37|2.17229
14:58:38|2.17229
14:58:40|2.17371
14:58:41|2.17388
14:58:43|2.175
14:58:44|2.175
14:58:46|2.175
14:58:46|2.175
14:58:47|2.175
14:58:48|2.17592
14:58:49|2.17592
14:58:50|2.17494
14:58:51|2.175
14:58:52|2.175
14:58:53|2.175
14:58:54|2.17473
14:58:56|2.17473
14:58:57|2.17473
14:58:58|2.17473
14:59:00|2.17295
14:59:00|2.17253
14:59:01|2.17189
14:59:02|2.17285
14:59:03|2.17285
14:59:04|2.17285
14:59:05|2.17443
14:59:07|2.17285
14:59:08|2.17211
14:59:09|2.17211
14:59:10|2.17211
14:59:11|2.17211
14:59:12|2.17243
14:59:13|2.17243
14:59:14|2.1715
14:59:15|2.16934
14:59:16|2.16779
14:59:17|2.16726
14:59:18|2.16726
14:59:19|2.16726
14:59:20|2.16726
14:59:21|2.16726
14:59:21|2.16726
14:59:24|2.16726
14:59:25|2.16726
14:59:25|2.16726
14:59:26|2.16726
14:59:27|2.16918
14:59:28|2.16918
14:59:30|2.16918
14:59:30|2.16918
14:59:31|2.16918
14:59:32|2.1713
14:59:33|2.17224
14:59:34|2.17224
14:59:35|2.17201
14:59:37|2.17224
14:59:37|2.17224
14:59:38|2.17211
14:59:40|2.17409
14:59:41|2.173
14:59:41|2.173
14:59:42|2.173
14:59:43|2.173
14:59:44|2.173
14:59:45|2.173
14:59:46|2.173
14:59:48|2.173
14:59:49|2.17318
14:59:50|2.17318
14:59:51|2.17443
14:59:53|2.17517
14:59:54|2.17388
14:59:55|2.17388
14:59:56|2.17388
14:59:57|2.17388
14:59:57|2.1765
14:59:59|2.17569
14:59:59|2.17569
15:00:01|2.17527
15:00:02|2.17527
15:00:03|2.1738
15:00:04|2.17317
15:00:04|2.17369
15:00:06|2.17022
15:00:07|2.17112
15:00:08|2.17112
15:00:09|2.17112
15:00:10|2.17184
15:00:11|2.17184
15:00:12|2.17184
15:00:13|2.17184
15:00:14|2.17459
15:00:16|2.17606
15:00:16|2.17606
15:00:17|2.17606
15:00:18|2.17606
15:00:19|2.17606
15:00:21|2.17606
15:00:21|2.17553
15:00:22|2.17413
15:00:23|2.17404
15:00:24|2.17404
15:00:25|2.1743
15:00:26|2.1743
15:00:27|2.1743
15:00:28|2.1743
15:00:30|2.17836
15:00:32|2.17905
15:00:33|2.17905
15:00:34|2.17905
15:00:35|2.17999
15:00:36|2.17999
15:00:37|2.17905
15:00:38|2.17905
15:00:39|2.17905
15:00:40|2.18002
15:00:41|2.18044
15:00:42|2.1812
15:00:44|2.18501
15:00:44|2.18533
15:00:46|2.18324
15:00:47|2.18615
15:00:48|2.18285
15:00:49|2.18201
15:00:50|2.18204
15:00:51|2.18326
15:00:52|2.18505
15:00:53|2.18588
15:00:54|2.18617
15:00:55|2.18617
15:00:56|2.18458
15:00:57|2.18479
15:00:58|2.18479
15:00:59|2.18633
15:01:00|2.18617
15:01:01|2.18548
15:01:03|2.18645
15:01:04|2.18645
15:01:05|2.18653
15:01:06|2.18608
15:01:07|2.18432
15:01:09|2.18215
15:01:09|2.18216
15:01:11|2.18298
15:01:13|2.18282
15:01:13|2.18282
15:01:15|2.1801
15:01:16|2.1801
15:01:17|2.17983
15:01:18|2.179
15:01:19|2.179
15:01:20|2.179
15:01:21|2.17969
15:01:22|2.17969
15:01:22|2.18048
15:01:24|2.18163
15:01:25|2.18163
15:01:25|2.18163
15:01:27|2.18276
15:01:28|2.18393
15:01:28|2.18393
15:01:30|2.18393
15:01:31|2.18393
15:01:32|2.18393
15:01:33|2.18438
15:01:34|2.18438
15:01:35|2.18393
15:01:37|2.18484
15:01:37|2.18484
15:01:38|2.18287
15:01:39|2.18401
15:01:40|2.18432
15:01:41|2.18432
15:01:42|2.18432
15:01:43|2.185
15:01:45|2.18585
15:01:46|2.18484
15:01:48|2.18541
15:01:48|2.18541
15:01:50|2.18503
15:01:51|2.1874
15:01:52|2.18783
15:01:54|2.18771
15:01:54|2.18682
15:01:56|2.18782
15:01:57|2.18782
15:01:59|2.18805
15:02:01|2.18857
15:02:01|2.1882
15:02:02|2.18821
15:02:03|2.18997
15:02:04|2.18879
15:02:05|2.18998
15:02:07|2.1897
15:02:07|2.18818
15:02:09|2.18997
15:02:10|2.18997
15:02:11|2.18943
15:02:12|2.18865
15:02:13|2.19
15:02:14|2.18999
15:02:15|2.19
15:02:16|2.19
15:02:17|2.18901
15:02:17|2.18818
15:02:20|2.18835
15:02:20|2.188
15:02:21|2.18891
15:02:22|2.18521
15:02:23|2.18438
15:02:24|2.1854
15:02:25|2.17983
15:02:27|2.18101
15:02:27|2.18101
15:02:28|2.18101
15:02:29|2.18101
15:02:31|2.18397
15:02:32|2.18519
15:02:33|2.1854
15:02:34|2.18329
15:02:35|2.18329
15:02:36|2.18329
15:02:37|2.18329
15:02:38|2.18389
15:02:38|2.18389
15:02:39|2.18329
15:02:41|2.18329
15:02:42|2.18329
15:02:43|2.18329
15:02:44|2.18329
15:02:44|2.18329
15:02:46|2.18412
15:02:47|2.18412
15:02:49|2.18412
15:02:51|2.183
15:02:52|2.18179
15:02:54|2.183
15:02:54|2.183
15:02:56|2.18298
15:02:56|2.18179
15:02:58|2.18357
15:02:59|2.18372
15:03:00|2.18372
15:03:00|2.18372
15:03:02|2.18344
15:03:03|2.182
15:03:04|2.1823
15:03:05|2.18232
15:03:06|2.181
15:03:07|2.17991
15:03:08|2.1805
15:03:09|2.1805
15:03:10|2.17858
15:03:11|2.17922
15:03:12|2.17817
15:03:13|2.17792
15:03:14|2.17785
15:03:16|2.1772
15:03:17|2.17799
15:03:18|2.17799
15:03:19|2.18
15:03:20|2.17985
15:03:20|2.17985
15:03:22|2.17985
15:03:23|2.17985
15:03:23|2.178
15:03:25|2.178
15:03:26|2.17742
15:03:26|2.17742
15:03:28|2.17742
15:03:29|2.17742
15:03:29|2.17742
15:03:31|2.178
15:03:32|2.178
15:03:33|2.178
15:03:34|2.178
15:03:34|2.17659
15:03:36|2.17659
15:03:37|2.17609
15:03:38|2.17664
15:03:39|2.17461
15:03:40|2.17431
15:03:40|2.17311
15:03:42|2.17311
15:03:43|2.17313
15:03:43|2.17448
15:03:45|2.17461
15:03:46|2.17461
15:03:47|2.17461
15:03:47|2.17461
15:03:50|2.17461
15:03:50|2.17461
15:03:51|2.17461
15:03:53|2.17506
15:03:54|2.17569
15:03:56|2.17569
15:03:56|2.17569
15:03:57|2.17612
15:03:59|2.17569
15:04:01|2.17567
15:04:02|2.17567
15:04:03|2.17757
15:04:03|2.17885
15:04:04|2.17885
15:04:06|2.17885
15:04:06|2.17923
15:04:08|2.18034
15:04:09|2.17915
15:04:09|2.17991
15:04:10|2.17822
15:04:12|2.17898
15:04:12|2.17898
15:04:14|2.1785
15:04:15|2.17859
15:04:15|2.17859
15:04:17|2.179
15:04:17|2.17914
15:04:18|2.1784
15:04:19|2.1784
15:04:20|2.1784
15:04:21|2.178
15:04:22|2.178
15:04:24|2.178
15:04:24|2.17873
15:04:26|2.17873
15:04:26|2.17569
15:04:27|2.175
15:04:28|2.175
15:04:30|2.175
15:04:31|2.173
15:04:31|2.17457
15:04:32|2.17462
15:04:34|2.17462
15:04:34|2.1786
15:04:36|2.1786
15:04:36|2.17885
15:04:37|2.17885
15:04:39|2.17897
15:04:39|2.17897
15:04:40|2.17983
15:04:41|2.17983
15:04:42|2.18
15:04:44|2.18
15:04:45|2.18489
15:04:45|2.18422
15:04:46|2.18422
15:04:47|2.18469
15:04:49|2.18
15:04:50|2.18
15:04:52|2.18144
15:04:53|2.18144
15:04:55|2.18245
15:04:55|2.18245
15:04:56|2.18122
15:04:57|2.18144
15:04:59|2.17878
15:05:00|2.17878
15:05:01|2.17878
15:05:02|2.17878
15:05:03|2.17878
15:05:05|2.18201
15:05:07|2.18343
15:05:08|2.18343
15:05:08|2.18343
15:05:09|2.18343
15:05:10|2.18343
15:05:12|2.18343
15:05:13|2.18119
15:05:14|2.18119
15:05:15|2.1832
15:05:16|2.1839
15:05:17|2.1839
15:05:18|2.1839
15:05:19|2.18411
15:05:20|2.185
15:05:21|2.18476
15:05:23|2.1851
15:05:23|2.18585
15:05:25|2.18585
15:05:25|2.18585
15:05:27|2.18585
15:05:28|2.18585
15:05:28|2.185
15:05:29|2.185
15:05:30|2.185
15:05:31|2.185
15:05:33|2.18296
15:05:34|2.18293
15:05:34|2.18183
15:05:35|2.18119
15:05:37|2.1822
15:05:38|2.1822
15:05:39|2.1822
15:05:39|2.1851
15:05:41|2.1851
15:05:41|2.1851
15:05:43|2.18448
15:05:44|2.18448
15:05:44|2.18448
15:05:46|2.18448
15:05:47|2.1851
15:05:47|2.18473
15:05:49|2.18473
15:05:50|2.18473
15:05:52|2.18183
15:05:53|2.18183
15:05:53|2.18274
15:05:54|2.18274
15:05:56|2.18467
15:05:56|2.18467
15:05:57|2.18467
15:05:58|2.18467
15:06:00|2.18467
15:06:00|2.18438
15:06:02|2.183
15:06:04|2.18267
15:06:05|2.18267
15:06:06|2.18267
15:06:07|2.18403
15:06:08|2.18403
15:06:09|2.18427
15:06:10|2.18427
15:06:11|2.18427
15:06:12|2.18427
15:06:13|2.18427
15:06:14|2.18402
15:06:15|2.18402
15:06:16|2.18402
15:06:18|2.18402
15:06:18|2.18402
15:06:19|2.18402
15:06:21|2.182
15:06:22|2.181
15:06:23|2.17901
15:06:24|2.17996
15:06:25|2.17712
15:06:26|2.17705
15:06:27|2.17784
15:06:27|2.17784
15:06:29|2.17979
15:06:29|2.17751
15:06:31|2.17751
15:06:32|2.17751
15:06:33|2.18109
15:06:33|2.18109
15:06:35|2.18046
15:06:36|2.18
15:06:37|2.18
15:06:37|2.18
15:06:39|2.18
15:06:40|2.18169
15:06:41|2.18169
15:06:42|2.18169
15:06:43|2.18169
15:06:44|2.18169
15:06:45|2.18169
15:06:46|2.18169
15:06:46|2.17906
15:06:47|2.17906
15:06:49|2.17906
15:06:51|2.1787
15:06:51|2.1787
15:06:53|2.1787
15:06:54|2.18169
15:06:55|2.18164
15:06:57|2.18113
15:06:58|2.18113
15:06:59|2.18091
15:07:00|2.18089
15:07:01|2.18089
15:07:02|2.18089
15:07:03|2.18088
15:07:04|2.18088
15:07:05|2.18089
15:07:06|2.18089
15:07:07|2.18113
15:07:08|2.18332
15:07:10|2.18332
15:07:11|2.18332
15:07:12|2.18332
15:07:12|2.18199
15:07:13|2.18115
15:07:15|2.18089
15:07:16|2.18089
15:07:17|2.18096
15:07:18|2.18096
15:07:19|2.18294
15:07:21|2.18283
15:07:21|2.18283
15:07:23|2.18283
15:07:24|2.18216
15:07:25|2.18216
15:07:26|2.18216
15:07:26|2.18216
15:07:28|2.18216
15:07:29|2.18216
15:07:30|2.1833
15:07:31|2.1833
15:07:32|2.1833
15:07:33|2.18316
15:07:35|2.18371
15:07:35|2.18331
15:07:36|2.18331
15:07:37|2.1833
15:07:38|2.1833
15:07:39|2.1833
15:07:40|2.18224
15:07:41|2.18224
15:07:42|2.18224
15:07:43|2.18468
15:07:44|2.18468
15:07:45|2.18468
15:07:46|2.18648
15:07:48|2.18615
15:07:48|2.18394
15:07:49|2.18261
15:07:50|2.18261
15:07:52|2.18436
15:07:53|2.18319
15:07:55|2.1852
15:07:55|2.1852
15:07:56|2.18465
15:07:57|2.18465
15:07:58|2.18465
15:07:59|2.18468
15:08:01|2.18468
15:08:01|2.18468
15:08:03|2.18468
15:08:03|2.18468
15:08:05|2.18468
15:08:05|2.18468
15:08:07|2.18468
15:08:07|2.18468
15:08:08|2.18316
15:08:09|2.185
15:08:10|2.185
15:08:11|2.185
15:08:12|2.185
15:08:13|2.18354
15:08:14|2.18354
15:08:15|2.18354
15:08:16|2.18354
15:08:17|2.18354
15:08:18|2.1858
15:08:19|2.1858
15:08:20|2.1858
15:08:21|2.18553
15:08:22|2.18553
15:08:23|2.18553
15:08:25|2.18242
15:08:25|2.18228
15:08:27|2.18224
15:08:27|2.18224
15:08:28|2.18224
15:08:29|2.18224
15:08:31|2.18224
15:08:31|2.18437
15:08:33|2.18437
15:08:33|2.18437
15:08:34|2.18375
15:08:35|2.18538
15:08:36|2.18538
15:08:38|2.18538
15:08:39|2.18538
15:08:40|2.18538
15:08:41|2.18538
15:08:42|2.18418
15:08:43|2.18537
15:08:45|2.18537
15:08:46|2.18437
15:08:47|2.18437
15:08:47|2.18413
15:08:48|2.18413
15:08:49|2.18413
15:08:50|2.18328
15:08:51|2.18328
15:08:53|2.18328
15:08:54|2.18328
15:08:55|2.18328
15:08:56|2.18328
15:08:57|2.18391
15:08:58|2.18391
15:08:59|2.18391
15:09:00|2.18391
15:09:01|2.18391
15:09:02|2.18391
15:09:03|2.18391
15:09:05|2.18391
15:09:06|2.18262
15:09:07|2.18263
15:09:08|2.18263
15:09:09|2.18179
15:09:10|2.18201
15:09:12|2.18262
15:09:13|2.18262
15:09:14|2.18262
15:09:15|2.18262
15:09:16|2.18088
15:09:17|2.18092
15:09:18|2.18175
15:09:19|2.18051
15:09:20|2.18051
15:09:21|2.17975
15:09:22|2.17975
15:09:23|2.17975
15:09:24|2.17975
15:09:25|2.17975
15:09:26|2.18095
15:09:27|2.18192
15:09:28|2.18197
15:09:29|2.18051
15:09:30|2.17975
15:09:31|2.18079
15:09:32|2.18079
15:09:33|2.18079
15:09:34|2.18079
15:09:35|2.18079
15:09:36|2.18079
15:09:37|2.1793
15:09:39|2.17883
15:09:39|2.17865
15:09:40|2.17814
15:09:41|2.17812
15:09:43|2.17942
15:09:44|2.1793
15:09:45|2.1793
15:09:45|2.1793
15:09:47|2.17924
15:09:47|2.17924
15:09:49|2.17924
15:09:50|2.17924
15:09:51|2.17922
15:09:51|2.17921
15:09:54|2.17921
15:09:55|2.17921
15:09:55|2.17921
15:09:56|2.17925
15:09:58|2.1793
15:09:59|2.17917
15:10:00|2.17917
15:10:02|2.18017
15:10:02|2.18047
15:10:03|2.17865
15:10:05|2.17715
15:10:05|2.17582
15:10:07|2.17548
15:10:07|2.1759
15:10:09|2.17646
15:10:10|2.17646
15:10:11|2.17646
15:10:13|2.17646
15:10:13|2.175
15:10:15|2.17455
15:10:17|2.173
15:10:17|2.173
15:10:18|2.173
15:10:19|2.173
15:10:20|2.173
15:10:21|2.173
15:10:22|2.17412
15:10:23|2.17412
15:10:24|2.17573
15:10:25|2.17727
15:10:26|2.17705
15:10:28|2.17513
15:10:29|2.17513
15:10:29|2.17658
15:10:32|2.17529
15:10:32|2.17754
15:10:33|2.17754
15:10:34|2.17754
15:10:35|2.17754
15:10:36|2.17754
15:10:37|2.17754
15:10:38|2.17529
15:10:39|2.17529
15:10:40|2.17631
15:10:41|2.17631
15:10:42|2.17631
15:10:43|2.17628
15:10:44|2.17529
15:10:45|2.17438
15:10:46|2.17438
15:10:47|2.17438
15:10:48|2.17438
15:10:49|2.17485
15:10:50|2.17485
15:10:51|2.17727
15:10:52|2.17628
15:10:54|2.17615
15:10:55|2.17491
15:10:55|2.17491
15:10:57|2.17491
15:10:59|2.17491
15:11:00|2.17491
15:11:01|2.17636
15:11:02|2.17515
15:11:04|2.17515
15:11:04|2.17515
15:11:05|2.17515
15:11:07|2.17515
15:11:08|2.17511
15:11:09|2.17511
15:11:10|2.17511
15:11:11|2.17485
15:11:12|2.17485
15:11:13|2.17485
15:11:14|2.17485
15:11:15|2.17485
15:11:16|2.17603
15:11:17|2.17603
15:11:19|2.17638
15:11:20|2.17638
15:11:21|2.17714
15:11:21|2.17767
15:11:23|2.17767
15:11:24|2.17767
15:11:25|2.17641
15:11:26|2.17843
15:11:27|2.17843
15:11:28|2.17843
15:11:29|2.17843
15:11:30|2.17843
15:11:31|2.17872
15:11:32|2.17872
15:11:33|2.17872
15:11:34|2.17872
15:11:35|2.17873
15:11:36|2.17917
15:11:37|2.1793
15:11:38|2.1793
15:11:39|2.1793
15:11:40|2.1793
15:11:41|2.1793
15:11:42|2.17864
15:11:43|2.17864
15:11:44|2.17864
15:11:45|2.17864
15:11:47|2.17905
15:11:47|2.1793
15:11:49|2.1793
15:11:49|2.1793
15:11:50|2.1793
15:11:51|2.1793
15:11:52|2.17948
15:11:54|2.17948
15:11:55|2.1793
15:11:56|2.1793
15:11:57|2.1793
15:11:59|2.1799
15:12:00|2.1799
15:12:01|2.178
15:12:03|2.17724
15:12:04|2.17724
15:12:05|2.17724
15:12:07|2.17913
15:12:07|2.17913
15:12:08|2.177
15:12:09|2.17659
15:12:10|2.17659
15:12:11|2.17659
15:12:12|2.17724
15:12:13|2.17724
15:12:14|2.17724
15:12:15|2.17866
15:12:16|2.17981
15:12:17|2.17981
15:12:18|2.17981
15:12:20|2.17981
15:12:21|2.17948
15:12:22|2.18
15:12:23|2.18
15:12:24|2.18
15:12:25|2.18
15:12:26|2.18
15:12:27|2.18063
15:12:27|2.18063
15:12:30|2.18044
15:12:30|2.18063
15:12:31|2.18
15:12:32|2.18
15:12:33|2.18
15:12:34|2.18063
15:12:35|2.18063
15:12:36|2.18
15:12:37|2.17999
15:12:38|2.17999
15:12:39|2.17996
15:12:40|2.17996
15:12:41|2.17913
15:12:42|2.17874
15:12:43|2.17836
15:12:44|2.17827
15:12:45|2.17793
15:12:46|2.17793
15:12:47|2.17736
15:12:48|2.17783
15:12:49|2.17783
15:12:50|2.17737
15:12:51|2.17737
15:12:53|2.17794
15:12:53|2.17794
15:12:55|2.17735
15:12:57|2.17735
15:12:58|2.17735
15:13:00|2.17735
15:13:01|2.17735
15:13:02|2.17945
15:13:03|2.17945
15:13:04|2.17871
15:13:05|2.17871
15:13:06|2.17871
15:13:07|2.17871
15:13:08|2.17871
15:13:09|2.17871
15:13:10|2.17871
15:13:12|2.17834
15:13:12|2.17834
15:13:14|2.17834
15:13:15|2.17754
15:13:15|2.17754
15:13:17|2.17754
15:13:18|2.17754
15:13:19|2.17754
15:13:20|2.17824
15:13:21|2.17735
15:13:23|2.17735
15:13:24|2.17814
15:13:25|2.17814
15:13:25|2.17814
15:13:26|2.17814
15:13:27|2.17814
15:13:28|2.17814
15:13:29|2.17814
15:13:30|2.17973
15:13:32|2.17973
15:13:33|2.17973
15:13:34|2.17973
15:13:35|2.17973
15:13:36|2.17973
15:13:37|2.17902
15:13:38|2.17952
15:13:39|2.17787
15:13:40|2.17787
15:13:41|2.17941
15:13:43|2.17815
15:13:43|2.17814
15:13:44|2.17814
15:13:45|2.1775
15:13:47|2.17824
15:13:47|2.17823
15:13:48|2.17823
15:13:49|2.1783
15:13:50|2.177
15:13:51|2.17638
15:13:52|2.17638
15:13:53|2.176
15:13:54|2.17681
15:13:55|2.17681
15:13:56|2.17681
15:13:59|2.177
15:13:59|2.177
15:14:00|2.177
15:14:01|2.17654
15:14:02|2.17654
15:14:03|2.177
15:14:04|2.17742
15:14:05|2.17742
15:14:06|2.17885
15:14:07|2.17885
15:14:08|2.17992
15:14:09|2.18043
15:14:10|2.18043
15:14:12|2.18148
15:14:13|2.18251
15:14:14|2.18137
15:14:15|2.18196
15:14:16|2.1822
15:14:17|2.1822
15:14:19|2.18206
15:14:19|2.18206
15:14:20|2.18105
15:14:21|2.18105
15:14:22|2.18
15:14:23|2.18
15:14:24|2.18057
15:14:25|2.18057
15:14:26|2.18057
15:14:27|2.18057
15:14:28|2.18057
15:14:29|2.18057
15:14:30|2.18057
15:14:32|2.18057
15:14:32|2.18
15:14:34|2.17972
15:14:34|2.17972
15:14:36|2.17899
15:14:37|2.17899
15:14:38|2.17825
15:14:38|2.17825
15:14:40|2.17825
15:14:40|2.17801
15:14:41|2.17801
15:14:42|2.17801
15:14:44|2.17946
15:14:45|2.17946
15:14:46|2.17925
15:14:47|2.17925
15:14:47|2.17925
15:14:48|2.17925
15:14:50|2.17925
15:14:51|2.17826
15:14:51|2.178
15:14:52|2.179
15:14:54|2.179
15:14:55|2.17912
15:14:55|2.17912
15:14:57|2.17912
15:14:58|2.17912
15:15:00|2.181
15:15:00|2.181
15:15:01|2.181
15:15:03|2.183
15:15:04|2.18411
15:15:05|2.1838
15:15:06|2.18298
15:15:07|2.18298
15:15:08|2.18298
15:15:10|2.18298
15:15:11|2.18421
15:15:12|2.18421
15:15:14|2.18338
15:15:15|2.18338
15:15:15|2.18098
15:15:16|2.18334
15:15:18|2.18334
15:15:19|2.18462
15:15:19|2.18407
15:15:20|2.1845
15:15:22|2.18462
15:15:22|2.18462
15:15:23|2.18462
15:15:25|2.18412
15:15:26|2.18412
15:15:27|2.18413
15:15:27|2.18412
15:15:28|2.18357
15:15:29|2.18201
15:15:31|2.18336
15:15:31|2.18336
15:15:32|2.18055
15:15:33|2.18143
15:15:35|2.18086
15:15:35|2.18086
15:15:37|2.18
15:15:38|2.18
15:15:39|2.18079
15:15:40|2.18079
15:15:41|2.18079
15:15:42|2.18079
15:15:43|2.17996
15:15:44|2.17947
15:15:45|2.17947
15:15:46|2.18001
15:15:47|2.18022
15:15:48|2.18022
15:15:49|2.18001
15:15:50|2.18001
15:15:51|2.18001
15:15:52|2.18001
15:15:53|2.18001
15:15:54|2.18001
15:15:55|2.18001
15:15:56|2.17996
15:15:57|2.17996
15:15:58|2.17996
15:16:00|2.18056
15:16:00|2.18056
15:16:01|2.17676
15:16:03|2.17651
15:16:04|2.17783
15:16:05|2.17822
15:16:06|2.17822
15:16:07|2.17647
15:16:08|2.17789
15:16:09|2.17789
15:16:10|2.17606
15:16:12|2.17451
15:16:13|2.17623
15:16:13|2.17623
15:16:14|2.17623
15:16:16|2.17623
15:16:17|2.17623
15:16:17|2.17687
15:16:18|2.1766
15:16:19|2.17502
15:16:21|2.17502
15:16:21|2.17502
15:16:23|2.17502
15:16:24|2.17502
15:16:25|2.17502
15:16:25|2.175
15:16:26|2.17461
15:16:27|2.17393
15:16:28|2.17393
15:16:29|2.17393
15:16:30|2.17393
15:16:32|2.17393
15:16:34|2.17462
15:16:35|2.17502
15:16:35|2.17544
15:16:36|2.17515
15:16:37|2.17515
15:16:39|2.17515
15:16:39|2.17249
15:16:41|2.17267
15:16:41|2.17221
15:16:43|2.17209
15:16:43|2.17209
15:16:44|2.17209
15:16:46|2.17196
15:16:46|2.17196
15:16:47|2.17217
15:16:49|2.17196
15:16:49|2.17195
15:16:51|2.17195
15:16:52|2.17187
15:16:52|2.17182
15:16:53|2.1726
15:16:55|2.1726
15:16:55|2.17132
15:16:56|2.171
15:16:57|2.17026
15:16:59|2.17026
15:17:00|2.17
15:17:02|2.17
15:17:02|2.17
15:17:04|2.16908
15:17:06|2.16908
15:17:07|2.16861
15:17:08|2.168
15:17:09|2.16851
15:17:10|2.1679
15:17:10|2.16812
15:17:12|2.16889
15:17:13|2.16887
15:17:14|2.16891
15:17:15|2.16891
15:17:16|2.17004
15:17:17|2.16996
15:17:19|2.17095
15:17:19|2.17095
15:17:21|2.17095
15:17:21|2.17095
15:17:23|2.17021
15:17:24|2.17021
15:17:24|2.17
15:17:25|2.16977
15:17:27|2.17157
15:17:28|2.1732
15:17:29|2.1732
15:17:30|2.1732
15:17:31|2.17213
15:17:32|2.17195
15:17:33|2.17195
15:17:34|2.17251
15:17:35|2.17251
15:17:36|2.17157
15:17:37|2.17157
15:17:39|2.17121
15:17:40|2.17016
15:17:41|2.16855
15:17:41|2.16836
15:17:43|2.168
15:17:44|2.168
15:17:46|2.168
15:17:46|2.168
15:17:47|2.168
15:17:48|2.168
15:17:49|2.168
15:17:50|2.16836
15:17:51|2.168
15:17:52|2.168
15:17:53|2.168
15:17:54|2.1675
15:17:55|2.16951
15:17:56|2.16951
15:17:57|2.16951
15:17:58|2.16986
15:17:59|2.16986
15:18:01|2.16809
15:18:01|2.16905
15:18:02|2.16905
15:18:04|2.16905
15:18:05|2.16905
15:18:07|2.17
15:18:08|2.17016
15:18:09|2.17259
15:18:10|2.17225
15:18:12|2.17222
15:18:12|2.17222
15:18:14|2.17222
15:18:15|2.17222
15:18:15|2.17222
15:18:17|2.172
15:18:18|2.172
15:18:19|2.172
15:18:20|2.172
15:18:21|2.17246
15:18:22|2.17222
15:18:23|2.17222
15:18:24|2.17222
15:18:25|2.17388
15:18:26|2.17388
15:18:27|2.17226
15:18:28|2.17226
15:18:29|2.17226
15:18:30|2.17418
15:18:31|2.17418
15:18:32|2.17507
15:18:33|2.17653
15:18:34|2.17653
15:18:35|2.17653
15:18:36|2.17653
15:18:37|2.17587
15:18:38|2.17411
15:18:39|2.17391
15:18:40|2.17389
15:18:41|2.17389
15:18:42|2.17389
15:18:44|2.17469
15:18:44|2.17345
15:18:46|2.17345
15:18:46|2.17345
15:18:48|2.17345
15:18:49|2.17405
15:18:50|2.17405
15:18:51|2.17405
15:18:52|2.17405
15:18:53|2.17372
15:18:54|2.17372
15:18:55|2.17389
15:18:56|2.17389
15:18:57|2.17222
15:18:58|2.17185
15:18:59|2.17185
15:19:00|2.17138
15:19:01|2.17138
15:19:03|2.17305
15:19:04|2.17305
15:19:05|2.17305
15:19:06|2.17305
15:19:07|2.17305
15:19:09|2.17305
15:19:10|2.17305
15:19:10|2.17305
15:19:12|2.17305
15:19:14|2.17305
15:19:14|2.17305
15:19:15|2.17305
15:19:17|2.17386
15:19:18|2.17386
15:19:18|2.17386
15:19:19|2.17386
15:19:21|2.17386
15:19:22|2.17386
15:19:23|2.17386
15:19:24|2.17304
15:19:25|2.17243
15:19:26|2.17243
15:19:27|2.17243
15:19:28|2.17243
15:19:29|2.17243
15:19:30|2.17243
15:19:31|2.17243
15:19:32|2.17243
15:19:33|2.17243
15:19:34|2.17243
15:19:35|2.17388
15:19:36|2.17388
15:19:37|2.17305
15:19:38|2.17305
15:19:39|2.17305
15:19:40|2.17305
15:19:40|2.1742
15:19:42|2.17471
15:19:43|2.17471
15:19:44|2.17539
15:19:44|2.17606
15:19:46|2.17606
15:19:47|2.17606
15:19:47|2.17653
15:19:49|2.17653
15:19:49|2.17653
15:19:51|2.17626
15:19:52|2.17626
15:19:52|2.17653
15:19:53|2.17653
15:19:55|2.1756
15:19:56|2.17483
15:19:57|2.17516
15:19:58|2.17516
15:19:59|2.17516
15:19:59|2.17397
15:20:00|2.17397
15:20:02|2.17397
15:20:04|2.1731
15:20:04|2.17348
15:20:05|2.17348
15:20:06|2.17348
15:20:07|2.17348
15:20:08|2.17348
15:20:09|2.17348
15:20:10|2.17348
15:20:11|2.17303
15:20:12|2.17108
15:20:13|2.17077
15:20:14|2.17076
15:20:15|2.17232
15:20:16|2.17232
15:20:18|2.17232
15:20:19|2.17232
15:20:20|2.17081
15:20:21|2.17147
15:20:22|2.17001
15:20:24|2.17
15:20:24|2.17081
15:20:25|2.17081
15:20:26|2.16948
15:20:27|2.17106
15:20:28|2.17106
15:20:29|2.169
15:20:30|2.169
15:20:31|2.169
15:20:32|2.16779
15:20:33|2.16722
15:20:34|2.16697
15:20:35|2.16793
15:20:36|2.16801
15:20:37|2.16801
15:20:38|2.16801
15:20:39|2.16801
15:20:40|2.16801
15:20:41|2.16801
15:20:42|2.17055
15:20:43|2.17055
15:20:44|2.17055
15:20:45|2.17055
15:20:46|2.17055
15:20:47|2.16822
15:20:48|2.16822
15:20:49|2.16822
15:20:50|2.1704
15:20:51|2.17063
15:20:52|2.17063
15:20:54|2.16949
15:20:55|2.17026
15:20:56|2.17026
15:20:56|2.17345
15:20:57|2.17385
15:20:59|2.17411
15:21:00|2.17394
15:21:00|2.17394
15:21:02|2.17412
15:21:03|2.17412
15:21:05|2.17279
15:21:06|2.17279
15:21:07|2.17279
15:21:08|2.17182
15:21:10|2.17182
15:21:10|2.17088
15:21:12|2.1709
15:21:12|2.17088
15:21:13|2.17088
15:21:14|2.17088
15:21:16|2.17088
15:21:17|2.17088
15:21:18|2.17088
15:21:19|2.17088
15:21:21|2.17262
15:21:21|2.17262
15:21:23|2.17262
15:21:23|2.17254
15:21:25|2.17192
15:21:26|2.17192
15:21:27|2.17192
15:21:28|2.17192
15:21:29|2.17192
15:21:30|2.17262
15:21:31|2.17326
15:21:32|2.17335
15:21:33|2.17335
15:21:35|2.17335
15:21:35|2.17332
15:21:37|2.1716
15:21:37|2.1716
15:21:38|2.1716
15:21:39|2.1716
15:21:40|2.1716
15:21:42|2.1716
15:21:42|2.1716
15:21:43|2.1716
15:21:44|2.17371
15:21:46|2.17047
15:21:47|2.16999
15:21:48|2.16937
15:21:49|2.16898
15:21:50|2.16869
15:21:51|2.16872
15:21:52|2.16898
15:21:53|2.16938
15:21:54|2.16938
15:21:55|2.16938
15:21:56|2.16938
15:21:57|2.16932
15:21:58|2.16932
15:21:59|2.16932
15:22:00|2.16932
15:22:01|2.16932
15:22:02|2.1694
15:22:03|2.16802
15:22:04|2.168
15:22:05|2.16821
15:22:06|2.16821
15:22:08|2.16739
15:22:08|2.16739
15:22:10|2.16739
15:22:11|2.16739
15:22:12|2.16788
15:22:13|2.16788
15:22:14|2.16788
15:22:15|2.16788
15:22:16|2.16738
15:22:17|2.167
15:22:18|2.16678
15:22:20|2.1666
15:22:21|2.16617
15:22:21|2.1653
15:22:22|2.16459
15:22:24|2.16459
15:22:24|2.16508
15:22:26|2.16508
15:22:27|2.16508
15:22:27|2.16508
15:22:28|2.16508
15:22:29|2.16508
15:22:30|2.16604
15:22:32|2.16443
15:22:34|2.165
15:22:34|2.165
15:22:36|2.16508
15:22:36|2.16508
15:22:38|2.16508
15:22:38|2.16615
15:22:39|2.16615
15:22:41|2.1662
15:22:42|2.16617
15:22:43|2.16655
15:22:44|2.16728
15:22:46|2.16695
15:22:46|2.16622
15:22:47|2.16655
15:22:49|2.16655
15:22:50|2.16655
15:22:51|2.16655
15:22:52|2.16788
15:22:53|2.16788
15:22:53|2.16821
15:22:54|2.16821
15:22:56|2.16874
15:22:57|2.16874
15:22:58|2.16884
15:22:59|2.16929
15:23:00|2.16868
15:23:00|2.16921
15:23:01|2.16702
15:23:03|2.16702
15:23:04|2.16702
15:23:05|2.16881
15:23:07|2.16836
15:23:07|2.16836
15:23:08|2.16704
15:23:09|2.16704
15:23:10|2.16757
15:23:11|2.16757
15:23:13|2.16763
15:23:13|2.16694
15:23:14|2.16694
15:23:16|2.16694
15:23:18|2.16694
15:23:18|2.16694
15:23:19|2.16681
15:23:20|2.16681
15:23:21|2.16681
15:23:22|2.16705
15:23:23|2.16937
15:23:24|2.16937
15:23:25|2.16937
15:23:26|2.16937
15:23:27|2.16937
15:23:28|2.16763
15:23:29|2.16637
15:23:30|2.16637
15:23:31|2.16637
15:23:32|2.1674
15:23:33|2.16701
15:23:34|2.16701
15:23:35|2.16701
15:23:36|2.16701
15:23:37|2.16701
15:23:38|2.16701
15:23:39|2.16701
15:23:40|2.16701
15:23:41|2.16701
15:23:42|2.16701
15:23:43|2.16701
15:23:44|2.16701
15:23:45|2.1674
15:23:46|2.1674
15:23:47|2.1674
15:23:48|2.1674
15:23:49|2.16865
15:23:50|2.16865
15:23:51|2.1693
15:23:52|2.16937
15:23:53|2.16998
15:23:54|2.16998
15:23:55|2.16998
15:23:56|2.17
15:23:57|2.17
15:23:58|2.17
15:23:59|2.17
15:24:00|2.17
15:24:02|2.17
15:24:02|2.16812
15:24:04|2.16913
15:24:05|2.16913
15:24:06|2.1701
15:24:08|2.17039
15:24:09|2.17039
15:24:10|2.17039
15:24:11|2.17091
15:24:12|2.17123
15:24:13|2.17244
15:24:14|2.1725
15:24:15|2.1725
15:24:16|2.1725
15:24:17|2.1725
15:24:18|2.1725
15:24:20|2.17051
15:24:21|2.17055
15:24:22|2.17055
15:24:22|2.17055
15:24:24|2.17213
15:24:25|2.17213
15:24:26|2.17213
15:24:27|2.17056
15:24:28|2.17056
15:24:29|2.17055
15:24:30|2.17146
15:24:32|2.17077
15:24:32|2.17077
15:24:34|2.17077
15:24:34|2.17077
15:24:35|2.17077
15:24:36|2.17077
15:24:37|2.17077
15:24:39|2.17077
15:24:40|2.17077
15:24:41|2.17057
15:24:41|2.17057
15:24:42|2.17066
15:24:43|2.17066
15:24:45|2.17055
15:24:45|2.17055
15:24:46|2.16942
15:24:47|2.16942
15:24:49|2.16942
15:24:49|2.16942
15:24:51|2.17025
15:24:52|2.16918
15:24:53|2.16918
15:24:54|2.16918
15:24:55|2.16918
15:24:56|2.16918
15:24:57|2.16886
15:24:58|2.16886
15:24:59|2.16886
15:25:00|2.16886
15:25:01|2.16886
15:25:02|2.168
15:25:03|2.16942
15:25:04|2.16942
15:25:05|2.16853
15:25:06|2.16815
15:25:07|2.16815
15:25:09|2.17074
15:25:11|2.17074
15:25:11|2.17074
15:25:12|2.17074
15:25:13|2.17074
15:25:14|2.17074
15:25:17|2.17074
15:25:17|2.17074
15:25:18|2.17074
15:25:19|2.17074
15:25:20|2.17074
15:25:22|2.17074
15:25:23|2.17074
15:25:25|2.16851
15:25:25|2.16869
15:25:26|2.16869
15:25:27|2.16869
15:25:28|2.16869
15:25:29|2.16869
15:25:30|2.16869
15:25:31|2.16727
15:25:33|2.16742
15:25:34|2.16851
15:25:35|2.17048
15:25:36|2.17004
15:25:37|2.17091
15:25:38|2.17091
15:25:39|2.17091
15:25:40|2.17091
15:25:41|2.17048
15:25:42|2.17048
15:25:43|2.17048
15:25:44|2.17048
15:25:45|2.17048
15:25:46|2.17048
15:25:47|2.17091
15:25:48|2.17091
15:25:49|2.17048
15:25:50|2.17048
15:25:51|2.17048
15:25:52|2.17048
15:25:53|2.17048
15:25:54|2.17048
15:25:55|2.17048
15:25:56|2.17048
15:25:57|2.17048
15:25:58|2.17048
15:25:59|2.17048
15:26:00|2.17048
15:26:01|2.17048
15:26:02|2.17048
15:26:03|2.17048
15:26:05|2.16911
15:26:05|2.16911
15:26:07|2.16911
15:26:07|2.16911
15:26:09|2.16911
15:26:10|2.16911
15:26:12|2.17048
15:26:12|2.17088
15:26:14|2.17
15:26:15|2.17091
15:26:16|2.17091
15:26:17|2.17091
15:26:18|2.17091
15:26:19|2.17172
15:26:20|2.1725
15:26:21|2.17371
15:26:23|2.17339
15:26:24|2.17371
15:26:24|2.17371
15:26:25|2.17371
15:26:26|2.17371
15:26:27|2.17371
15:26:29|2.17371
15:26:30|2.17371
15:26:30|2.17371
15:26:32|2.17207
15:26:32|2.17207
15:26:34|2.17371
15:26:34|2.17371
15:26:35|2.17371
15:26:37|2.17369
15:26:38|2.17369
15:26:38|2.1728
15:26:39|2.1728
15:26:41|2.17371
15:26:41|2.17371
15:26:42|2.17371
15:26:43|2.17371
15:26:45|2.17411
15:26:46|2.17411
15:26:47|2.175
15:26:48|2.175
15:26:49|2.175
15:26:50|2.175
15:26:51|2.17372
15:26:52|2.17372
15:26:53|2.175
15:26:54|2.175
15:26:55|2.175
15:26:56|2.175
15:26:57|2.1759
15:26:58|2.17614
15:26:59|2.17653
15:27:00|2.17661
15:27:01|2.1768
15:27:02|2.1768
15:27:03|2.17634
15:27:04|2.17634
15:27:05|2.17659
15:27:06|2.17591
15:27:07|2.17591
15:27:08|2.17591
15:27:10|2.17501
15:27:11|2.17504
15:27:13|2.17591
15:27:14|2.17592
15:27:15|2.17652
15:27:16|2.17652
15:27:16|2.17663
15:27:19|2.17664
15:27:19|2.17664
15:27:20|2.17704
15:27:21|2.17754
15:27:22|2.178
15:27:23|2.178
15:27:24|2.17756
15:27:25|2.17756
15:27:26|2.1778
15:27:28|2.1778
15:27:29|2.1778
15:27:30|2.1778
15:27:31|2.1777
15:27:31|2.1777
15:27:32|2.17664
15:27:34|2.17664
15:27:35|2.17664
15:27:36|2.17664
15:27:37|2.17664
15:27:37|2.17759
15:27:38|2.17759
15:27:40|2.17759
15:27:41|2.17759
15:27:41|2.17759
15:27:43|2.17818
15:27:44|2.17766
15:27:45|2.17766
15:27:46|2.17794
15:27:47|2.17794
15:27:48|2.17664
15:27:49|2.17664
15:27:50|2.17664
15:27:50|2.17664
15:27:51|2.17664
15:27:53|2.17675
15:27:54|2.17675
15:27:55|2.17675
15:27:56|2.17747
15:27:56|2.17747
15:27:58|2.17747
15:27:59|2.17747
15:28:00|2.17765
15:28:01|2.17765
15:28:01|2.17765
15:28:03|2.17718
15:28:03|2.17718
15:28:05|2.17675
15:28:06|2.17839
15:28:07|2.17839
15:28:08|2.17941
15:28:09|2.17964
15:28:10|2.17999
15:28:11|2.1812
15:28:13|2.18002
15:28:14|2.18002
15:28:15|2.18002
15:28:17|2.18002
15:28:17|2.18002
15:28:19|2.18002
15:28:19|2.18002
15:28:21|2.18199
15:28:22|2.18209
15:28:23|2.18209
15:28:24|2.18209
15:28:25|2.18102
15:28:27|2.18209
15:28:28|2.18209
15:28:29|2.18126
15:28:30|2.182
15:28:31|2.182
15:28:32|2.18199
15:28:33|2.18199
15:28:34|2.18199
15:28:35|2.18256
15:28:37|2.184
15:28:38|2.18359
15:28:38|2.18384
15:28:40|2.18576
15:28:41|2.18632
15:28:42|2.18651
15:28:43|2.18587
15:28:44|2.184
15:28:45|2.18629
15:28:46|2.18651
15:28:48|2.18769
15:28:48|2.18737
15:28:50|2.18754
15:28:51|2.18691
15:28:51|2.18682
15:28:52|2.18476
15:28:53|2.18503
15:28:55|2.18503
15:28:56|2.18359
15:28:56|2.18321
15:28:57|2.18321
15:28:58|2.18457
15:28:59|2.18339
15:29:00|2.18339
15:29:02|2.18321
15:29:03|2.18204
15:29:03|2.182
15:29:04|2.18199
15:29:05|2.18186
15:29:07|2.1812
15:29:07|2.1812
15:29:08|2.18091
15:29:10|2.18091
15:29:10|2.18091
15:29:12|2.18096
15:29:14|2.1805
15:29:15|2.17947
15:29:15|2.17852
15:29:16|2.17767
15:29:18|2.17766
15:29:19|2.17766
15:29:20|2.17715
15:29:20|2.17715
15:29:21|2.1769
15:29:22|2.1769
15:29:24|2.1769
15:29:24|2.17955
15:29:25|2.17955
15:29:27|2.17955
15:29:28|2.17984
15:29:29|2.17984
15:29:30|2.17927
15:29:31|2.17926
15:29:32|2.17926
15:29:33|2.17926
15:29:34|2.17818
15:29:35|2.17858
15:29:36|2.17929
15:29:37|2.17929
15:29:38|2.179
15:29:39|2.18086
15:29:40|2.18091
15:29:41|2.18091
15:29:42|2.18125
15:29:43|2.18228
15:29:45|2.18228
15:29:46|2.18228
15:29:47|2.18228
15:29:48|2.18228
15:29:48|2.18219
15:29:50|2.18218
15:29:50|2.18218
15:29:52|2.18218
15:29:52|2.18218
15:29:54|2.18199
15:29:55|2.18199
15:29:56|2.18126
15:29:57|2.18032
15:29:57|2.18032
15:29:58|2.18217
15:30:00|2.18217
15:30:01|2.17926
15:30:02|2.17926
15:30:02|2.17926
15:30:03|2.18105
15:30:05|2.18238
15:30:05|2.18312
15:30:07|2.18312
15:30:08|2.18312
15:30:09|2.18312
15:30:10|2.18294
15:30:11|2.18294
15:30:11|2.18294
15:30:14|2.18294
15:30:15|2.18294
15:30:16|2.18408
15:30:17|2.18408
15:30:18|2.18428
15:30:20|2.185
15:30:20|2.185
15:30:22|2.1855
15:30:23|2.1855
15:30:24|2.18549
15:30:25|2.18549
15:30:27|2.18549
15:30:27|2.18549
15:30:28|2.18549
15:30:29|2.18549
15:30:31|2.1832
15:30:33|2.18233
15:30:33|2.18178
15:30:34|2.1812
15:30:35|2.18002
15:30:37|2.18002
15:30:38|2.18002
15:30:39|2.18002
15:30:40|2.18002
15:30:41|2.18002
15:30:42|2.18002
15:30:43|2.18002
15:30:44|2.18002
15:30:45|2.18002
15:30:46|2.18002
15:30:47|2.18002
15:30:48|2.18527
15:30:49|2.18527
15:30:50|2.18527
15:30:51|2.18527
15:30:52|2.18527
15:30:53|2.18527
15:30:54|2.18449
15:30:55|2.18437
15:30:56|2.18437
15:30:57|2.18287
15:30:58|2.18287
15:30:59|2.18323
15:31:00|2.18323
15:31:01|2.18491
15:31:02|2.18491
15:31:03|2.18487
15:31:04|2.18449
15:31:05|2.18449
15:31:06|2.18449
15:31:07|2.1844
15:31:08|2.1844
15:31:09|2.1844
15:31:10|2.1844
15:31:11|2.18444
15:31:12|2.18444
15:31:13|2.18444
15:31:15|2.18444
15:31:15|2.18444
15:31:17|2.1855
15:31:18|2.18558
15:31:19|2.18558
15:31:20|2.18565
15:31:21|2.18585
15:31:23|2.18491
15:31:24|2.18482
15:31:25|2.18482
15:31:26|2.18482
15:31:28|2.18468
15:31:29|2.18468
15:31:29|2.18468
15:31:30|2.18468
15:31:32|2.18468
15:31:32|2.18468
15:31:33|2.18468
15:31:34|2.18392
15:31:36|2.18392
15:31:37|2.18392
15:31:38|2.18392
15:31:39|2.18392
15:31:40|2.18399
15:31:41|2.1829
15:31:42|2.183
15:31:44|2.182
15:31:44|2.182
15:31:46|2.182
15:31:46|2.182
15:31:47|2.18165
15:31:48|2.18165
15:31:50|2.18165
15:31:50|2.18165
15:31:51|2.18165
15:31:52|2.18165
15:31:53|2.18165
15:31:54|2.18165
15:31:56|2.18165
15:31:56|2.18162
15:31:57|2.18214
15:31:59|2.18214
15:31:59|2.18214
15:32:00|2.18214
15:32:01|2.18329
15:32:03|2.18329
15:32:03|2.18329
15:32:04|2.184
15:32:05|2.184
15:32:06|2.184
15:32:07|2.184
15:32:09|2.184
15:32:10|2.184
15:32:10|2.184
15:32:11|2.186
15:32:12|2.186
15:32:13|2.186
15:32:15|2.18854
15:32:17|2.18949
15:32:17|2.18961
15:32:18|2.18964
15:32:21|2.18967
15:32:21|2.18979
15:32:22|2.18988
15:32:24|2.18874
15:32:25|2.18853
15:32:26|2.18853
15:32:26|2.18853
15:32:28|2.18853
15:32:28|2.18694
15:32:30|2.18845
15:32:31|2.18662
15:32:32|2.18662
15:32:33|2.18697
15:32:34|2.1885
15:32:35|2.1885
15:32:36|2.1885
15:32:37|2.18647
15:32:37|2.18811
15:32:39|2.18562
15:32:40|2.1845
15:32:41|2.1856
15:32:42|2.1856
15:32:42|2.18507
15:32:44|2.183
15:32:46|2.18449
15:32:46|2.18451
15:32:47|2.18674
15:32:48|2.18675
15:32:49|2.1856
15:32:50|2.1856
15:32:51|2.185
15:32:52|2.185
15:32:53|2.185
15:32:54|2.185
15:32:55|2.185
15:32:56|2.185
15:32:57|2.185
15:32:58|2.185
15:32:59|2.185
15:33:00|2.185
15:33:01|2.185
15:33:03|2.185
15:33:03|2.185
15:33:06|2.185
15:33:06|2.18618
15:33:07|2.18618
15:33:08|2.18618
15:33:09|2.18636
15:33:10|2.18636
15:33:11|2.18636
15:33:12|2.18637
15:33:13|2.18637
15:33:14|2.18709
15:33:15|2.18636
15:33:18|2.18576
15:33:19|2.18579
15:33:19|2.18546
15:33:21|2.18548
15:33:22|2.18554
15:33:24|2.18554
15:33:24|2.18554
15:33:25|2.18554
15:33:27|2.18554
15:33:28|2.18743
15:33:29|2.18743
15:33:30|2.1855
15:33:31|2.1855
15:33:33|2.18545
15:33:33|2.18545
15:33:35|2.18545
15:33:36|2.18545
15:33:37|2.18545
15:33:37|2.18545
15:33:39|2.18545
15:33:40|2.18545
15:33:41|2.18545
15:33:41|2.18545
15:33:42|2.18545
15:33:43|2.18545
15:33:45|2.18718
15:33:46|2.18606
15:33:46|2.18685
15:33:48|2.18854
15:33:48|2.18854
15:33:49|2.18854
15:33:50|2.18545
15:33:52|2.18545
15:33:52|2.18567
15:33:53|2.18567
15:33:54|2.18545
15:33:55|2.18545
15:33:57|2.18544
15:33:58|2.18544
15:33:59|2.18461
15:33:59|2.184
15:34:00|2.18544
15:34:02|2.18545
15:34:03|2.18545
15:34:03|2.18545
15:34:05|2.1866
15:34:05|2.1866
15:34:06|2.18633
15:34:07|2.18633
15:34:08|2.18655
15:34:09|2.185
15:34:11|2.18499
15:34:11|2.185
15:34:12|2.185
15:34:13|2.18662
15:34:14|2.18672
15:34:15|2.18672
15:34:16|2.18672
15:34:17|2.18672
15:34:19|2.18619
15:34:20|2.18619
15:34:21|2.18619
15:34:22|2.1863
15:34:23|2.18698
15:34:24|2.18716
15:34:25|2.18775
15:34:27|2.18775
15:34:27|2.18775
15:34:30|2.1882
15:34:30|2.18774
15:34:31|2.1866
15:34:32|2.1866
15:34:34|2.18658
15:34:35|2.18657
15:34:36|2.18569
15:34:37|2.18569
15:34:38|2.18569
15:34:40|2.18478
15:34:41|2.18692
15:34:42|2.18692
15:34:43|2.18692
15:34:44|2.18692
15:34:45|2.18692
15:34:46|2.18692
15:34:47|2.18712
15:34:48|2.18712
15:34:49|2.18692
15:34:50|2.1856
15:34:51|2.1856
15:34:52|2.1856
15:34:54|2.18692
15:34:55|2.18692
15:34:56|2.18692
15:34:57|2.18692
15:34:57|2.18718
15:34:59|2.18718
15:35:00|2.18775
15:35:01|2.18775
15:35:02|2.18775
15:35:03|2.18775
15:35:04|2.18694
15:35:05|2.18779
15:35:06|2.18779
15:35:06|2.18779
15:35:08|2.18795
15:35:08|2.18872
15:35:10|2.189
15:35:10|2.189
15:35:12|2.19
15:35:13|2.19055
15:35:14|2.19086
15:35:15|2.19086
15:35:16|2.19508
15:35:17|2.19596
15:35:19|2.19787
15:35:20|2.19918
15:35:21|2.19653
15:35:22|2.19653
15:35:24|2.19693
15:35:24|2.19614
15:35:26|2.19537
15:35:27|2.19653
15:35:28|2.19653
15:35:29|2.19653
15:35:30|2.19653
15:35:31|2.19653
15:35:32|2.19768
15:35:33|2.19768
15:35:34|2.19768
15:35:35|2.19814
15:35:36|2.19867
15:35:38|2.19832
15:35:39|2.19728
15:35:39|2.197
15:35:41|2.197
15:35:42|2.19771
15:35:43|2.1977
15:35:44|2.1977
15:35:45|2.19824
15:35:47|2.19944
15:35:48|2.19722
15:35:48|2.19819
15:35:49|2.19831
15:35:50|2.19818
15:35:52|2.19818
15:35:52|2.19818
15:35:54|2.19782
15:35:54|2.19653
15:35:55|2.19653
15:35:57|2.19653
15:35:58|2.19671
15:35:59|2.19671
15:36:00|2.19768
15:36:01|2.19897
15:36:02|2.19897
15:36:03|2.19607
15:36:04|2.19579
15:36:05|2.19604
15:36:06|2.195
15:36:07|2.19524
15:36:08|2.19365
15:36:09|2.1945
15:36:10|2.19353
15:36:11|2.19337
15:36:12|2.19337
15:36:13|2.19364
15:36:14|2.19364
15:36:15|2.19156
15:36:16|2.19238
15:36:17|2.19238
15:36:18|2.19238
15:36:20|2.19232
15:36:20|2.19232
15:36:22|2.19261
15:36:23|2.19147
15:36:24|2.19147
15:36:25|2.19147
15:36:26|2.19133
15:36:27|2.19133
15:36:28|2.19231
15:36:29|2.1922
15:36:30|2.19117
15:36:31|2.19117
15:36:32|2.19145
15:36:33|2.19145
15:36:34|2.19145
15:36:35|2.19116
15:36:36|2.19212
15:36:37|2.19212
15:36:38|2.19212
15:36:40|2.19212
15:36:40|2.19212
15:36:42|2.18923
15:36:43|2.1888
15:36:44|2.1888
15:36:45|2.18819
15:36:45|2.18819
15:36:46|2.18897
15:36:47|2.18897
15:36:48|2.18897
15:36:49|2.18897
15:36:50|2.19007
15:36:51|2.18898
15:36:52|2.18898
15:36:53|2.18898
15:36:54|2.18928
15:36:55|2.18919
15:36:56|2.18928
15:36:58|2.18928
15:36:59|2.18919
15:36:59|2.18919
15:37:01|2.18919
15:37:01|2.18721
15:37:03|2.18721
15:37:04|2.18655
15:37:04|2.18643
15:37:05|2.18672
15:37:06|2.18672
15:37:08|2.18678
15:37:09|2.18695
15:37:10|2.18695
15:37:11|2.18833
15:37:12|2.18871
15:37:13|2.18871
15:37:14|2.18871
15:37:15|2.18871
15:37:17|2.18892
15:37:17|2.18892
15:37:18|2.18892
15:37:19|2.18918
15:37:21|2.18704
15:37:22|2.18655
15:37:24|2.18547
15:37:24|2.18521
15:37:25|2.18521
15:37:26|2.18611
15:37:28|2.18645
15:37:29|2.18629
15:37:30|2.18547
15:37:31|2.18452
15:37:32|2.18429
15:37:34|2.18483
15:37:35|2.185
15:37:36|2.18429
15:37:37|2.18429
15:37:38|2.18429
15:37:39|2.18411
15:37:40|2.184
15:37:41|2.18376
15:37:42|2.18338
15:37:43|2.183
15:37:44|2.182
15:37:45|2.181
15:37:46|2.181
15:37:47|2.181
15:37:48|2.181
15:37:49|2.18192
15:37:51|2.1815
15:37:51|2.18065
15:37:52|2.18065
15:37:54|2.18065
15:37:55|2.18065
15:37:56|2.18065
15:37:57|2.17991
15:37:58|2.17983
15:37:59|2.17947
15:37:59|2.17946
15:38:01|2.17946
15:38:02|2.18032
15:38:02|2.18032
15:38:04|2.18157
15:38:05|2.18226
15:38:06|2.18307
15:38:07|2.18307
15:38:08|2.18106
15:38:09|2.18398
15:38:10|2.18226
15:38:11|2.18106
15:38:12|2.18224
15:38:12|2.18157
15:38:13|2.18157
15:38:14|2.18157
15:38:16|2.18091
15:38:17|2.18091
15:38:18|2.18091
15:38:19|2.18091
15:38:20|2.1794
15:38:22|2.17885
15:38:22|2.17895
15:38:24|2.17869
15:38:25|2.17869
15:38:26|2.17936
15:38:27|2.18059
15:38:27|2.18042
15:38:29|2.18042
15:38:30|2.18136
15:38:30|2.18136
15:38:33|2.18103
15:38:33|2.18103
15:38:34|2.18126
15:38:35|2.18126
15:38:36|2.18126
15:38:37|2.18
15:38:38|2.18
15:38:39|2.1794
15:38:40|2.1794
15:38:41|2.17954
15:38:42|2.17905
15:38:43|2.17864
15:38:44|2.17797
15:38:46|2.17637
15:38:48|2.17665
15:38:48|2.17665
15:38:49|2.17565
15:38:51|2.17544
15:38:52|2.17608
15:38:53|2.17608
15:38:54|2.17545
15:38:54|2.17478
15:38:56|2.17387
15:38:57|2.17346
15:38:58|2.17343
15:38:59|2.17343
15:39:00|2.17388
15:39:01|2.17388
15:39:02|2.17503
15:39:03|2.17577
15:39:04|2.17491
15:39:05|2.17527
15:39:06|2.1757
15:39:07|2.1757
15:39:08|2.1757
15:39:08|2.1757
15:39:09|2.17357
15:39:11|2.17357
15:39:12|2.17357
15:39:13|2.17357
15:39:14|2.17357
15:39:14|2.17357
15:39:16|2.17357
15:39:17|2.17388
15:39:17|2.17388
15:39:19|2.17306
15:39:20|2.17241
15:39:20|2.17241
15:39:23|2.17297
15:39:24|2.17228
15:39:24|2.17217
15:39:27|2.17216
15:39:28|2.17095
15:39:28|2.17
15:39:29|2.16971
15:39:31|2.16971
15:39:31|2.17027
15:39:32|2.17109
15:39:34|2.17109
15:39:35|2.17009
15:39:36|2.17135
15:39:37|2.17075
15:39:38|2.17
15:39:39|2.16972
15:39:40|2.17023
15:39:41|2.17026
15:39:42|2.17
15:39:43|2.17
15:39:44|2.17026
15:39:45|2.17034
15:39:47|2.17034
15:39:48|2.17034
15:39:48|2.17131
15:39:49|2.17131
15:39:50|2.17131
15:39:52|2.17191
15:39:53|2.17224
15:39:54|2.17383
15:39:55|2.17458
15:39:56|2.17458
15:39:56|2.17458
15:39:57|2.17458
15:39:58|2.17458
15:40:00|2.17458
15:40:00|2.17406
15:40:02|2.1757
15:40:02|2.1757
15:40:04|2.1758
15:40:05|2.17315
15:40:06|2.17315
15:40:07|2.17315
15:40:08|2.17315
15:40:09|2.17358
15:40:10|2.1747
15:40:11|2.17361
15:40:12|2.17361
15:40:13|2.173
15:40:14|2.173
15:40:15|2.173
15:40:16|2.173
15:40:17|2.173
15:40:18|2.173
15:40:19|2.173
15:40:20|2.173
15:40:21|2.17443
15:40:22|2.17376
15:40:24|2.17434
15:40:25|2.17661
15:40:26|2.17661
15:40:27|2.17713
15:40:28|2.17707
15:40:29|2.17634
15:40:30|2.17732
15:40:31|2.17651
15:40:32|2.17651
15:40:33|2.17596
15:40:34|2.17625
15:40:36|2.17651
15:40:36|2.17651
15:40:37|2.17651
15:40:38|2.17885
15:40:39|2.17885
15:40:41|2.17885
15:40:42|2.17808
15:40:43|2.17808
15:40:45|2.17838
15:40:46|2.17838
15:40:46|2.17838
15:40:48|2.17909
15:40:49|2.17909
15:40:50|2.17909
15:40:50|2.17909
15:40:52|2.18
15:40:52|2.17909
15:40:54|2.17909
15:40:54|2.17924
15:40:56|2.17924
15:40:57|2.17924
15:40:58|2.17924
15:40:59|2.17924
15:40:59|2.17924
15:41:01|2.17839
15:41:01|2.17838
15:41:04|2.17829
15:41:04|2.1792
15:41:05|2.18198
15:41:06|2.18501
15:41:07|2.18503
15:41:08|2.185
15:41:09|2.18285
15:41:10|2.185
15:41:11|2.18378
15:41:12|2.18378
15:41:13|2.18517
15:41:14|2.18562
15:41:15|2.18648
15:41:16|2.18713
15:41:17|2.1872
15:41:19|2.18742
15:41:20|2.18606
15:41:21|2.1858
15:41:22|2.1858
15:41:23|2.185
15:41:25|2.1858
15:41:25|2.185
15:41:27|2.18284
15:41:28|2.18282
15:41:29|2.18252
15:41:30|2.18167
15:41:30|2.18167
15:41:33|2.18278
15:41:33|2.18484
15:41:34|2.18517
15:41:35|2.18476
15:41:37|2.18201
15:41:38|2.18201
15:41:38|2.18395
15:41:39|2.18395
15:41:41|2.18395
15:41:42|2.18395
15:41:43|2.18395
15:41:44|2.18395
15:41:46|2.18545
15:41:46|2.18656
15:41:47|2.18656
15:41:48|2.18656
15:41:49|2.18601
15:41:50|2.18483
15:41:51|2.18347
15:41:52|2.18665
15:41:53|2.187
15:41:55|2.18906
15:41:55|2.19257
15:41:56|2.19025
15:41:57|2.19163
15:41:58|2.19163
15:41:59|2.18923
15:42:00|2.18809
15:42:01|2.18754
15:42:03|2.18839
15:42:03|2.18652
15:42:04|2.18729
15:42:05|2.18729
15:42:06|2.18729
15:42:08|2.18729
15:42:09|2.18729
15:42:10|2.18793
15:42:11|2.18732
15:42:12|2.18732
15:42:13|2.18546
15:42:14|2.18546
15:42:15|2.187
15:42:16|2.187
15:42:17|2.18776
15:42:18|2.18776
15:42:19|2.18776
15:42:20|2.18775
15:42:22|2.18701
15:42:22|2.18701
15:42:23|2.18676
15:42:25|2.18597
15:42:27|2.18529
15:42:27|2.18529
15:42:29|2.18648
15:42:29|2.1885
15:42:30|2.18791
15:42:31|2.18732
15:42:33|2.18732
15:42:34|2.18725
15:42:35|2.18819
15:42:36|2.18819
15:42:37|2.18819
15:42:38|2.18819
15:42:38|2.18929
15:42:40|2.18864
15:42:41|2.18835
15:42:43|2.18835
15:42:43|2.18835
15:42:45|2.18797
15:42:46|2.18797
15:42:47|2.18797
15:42:48|2.1871
15:42:49|2.1871
15:42:50|2.18726
15:42:51|2.18726
15:42:53|2.1878
15:42:54|2.19063
15:42:55|2.19189
15:42:56|2.19153
15:42:57|2.19153
15:42:58|2.19153
15:42:59|2.19153
15:43:00|2.19189
15:43:01|2.19248
15:43:02|2.19311
15:43:03|2.19188
15:43:04|2.19612
15:43:05|2.19434
15:43:06|2.19663
15:43:07|2.19683
15:43:08|2.19639
15:43:09|2.19639
15:43:10|2.194
15:43:11|2.194
15:43:12|2.19594
15:43:13|2.19639
15:43:14|2.19712
15:43:15|2.19639
15:43:16|2.19838
15:43:17|2.19984
15:43:18|2.19995
15:43:19|2.19999
15:43:20|2.19999
15:43:21|2.19994
15:43:22|2.19927
15:43:23|2.19816
15:43:24|2.19963
15:43:25|2.19963
15:43:26|2.19999
15:43:28|2.19764
15:43:29|2.19898
15:43:30|2.19721
15:43:31|2.19929
15:43:33|2.19868
15:43:33|2.19868
15:43:34|2.19905
15:43:35|2.20054
15:43:37|2.20128
15:43:38|2.20352
15:43:39|2.20246
15:43:41|2.20234
15:43:41|2.20234
15:43:42|2.20049
15:43:43|2.20221
15:43:44|2.20229
15:43:45|2.19884
15:43:47|2.20041
15:43:48|2.20041
15:43:49|2.20082
15:43:50|2.20046
15:43:51|2.19955
15:43:52|2.19943
15:43:53|2.19834
15:43:54|2.1984
15:43:55|2.19616
15:43:55|2.19746
15:43:56|2.19763
15:43:57|2.19825
15:43:58|2.198
15:44:00|2.19709
15:44:01|2.19599
15:44:02|2.19799
15:44:03|2.19798
15:44:03|2.19798
15:44:04|2.19667
15:44:07|2.1965
15:44:07|2.1965
15:44:08|2.19492
15:44:09|2.19377
15:44:10|2.19271
15:44:11|2.19351
15:44:12|2.19282
15:44:13|2.19461
15:44:14|2.19461
15:44:15|2.19463
15:44:16|2.19465
15:44:17|2.19465
15:44:18|2.19465
15:44:19|2.19391
15:44:20|2.1958
15:44:21|2.19258
15:44:22|2.19258
15:44:24|2.19567
15:44:24|2.19567
15:44:26|2.19565
15:44:28|2.19565
15:44:30|2.19373
15:44:30|2.19373
15:44:32|2.193
15:44:33|2.19332
15:44:35|2.19373
15:44:35|2.19373
15:44:36|2.19373
15:44:38|2.19332
15:44:39|2.19332
15:44:39|2.19195
15:44:41|2.19152
15:44:41|2.19027
15:44:43|2.19027
15:44:44|2.19091
15:44:44|2.19091
15:44:45|2.19195
15:44:47|2.19195
15:44:49|2.19181
15:44:50|2.19181
15:44:50|2.18973
15:44:52|2.18902
15:44:53|2.18902
15:44:53|2.18899
15:44:54|2.18882
15:44:55|2.18882
15:44:57|2.18991
15:44:58|2.18783
15:44:59|2.18684
15:45:00|2.18764
15:45:01|2.18767
15:45:02|2.18767
15:45:03|2.18767
15:45:04|2.18947
15:45:05|2.18894
15:45:06|2.18825
15:45:07|2.18825
15:45:08|2.18748
15:45:09|2.18677
15:45:10|2.18825
15:45:11|2.18794
15:45:12|2.18794
15:45:13|2.18725
15:45:14|2.1889
15:45:15|2.18794
15:45:16|2.18693
15:45:17|2.18693
15:45:18|2.18693
15:45:19|2.18672
15:45:20|2.18632
15:45:21|2.1835
15:45:22|2.1835
15:45:23|2.1835
15:45:24|2.1835
15:45:25|2.1835
15:45:26|2.18248
15:45:27|2.18159
15:45:29|2.18208
15:45:29|2.18208
15:45:31|2.18159
15:45:32|2.18285
15:45:33|2.18285
15:45:34|2.1834
15:45:36|2.18502
15:45:36|2.18517
15:45:38|2.18517
15:45:39|2.18421
15:45:41|2.18357
15:45:42|2.18357
15:45:43|2.18402
15:45:44|2.18517
15:45:45|2.18593
15:45:47|2.18606
15:45:48|2.18606
15:45:48|2.18606
15:45:50|2.18607
15:45:51|2.18607
15:45:52|2.18607
15:45:53|2.18718
15:45:53|2.18718
15:45:55|2.18718
15:45:56|2.18718
15:45:57|2.18607
15:45:57|2.18517
15:45:58|2.18359
15:45:59|2.18404
15:46:01|2.18404
15:46:02|2.18404
15:46:03|2.18361
15:46:04|2.18361
15:46:04|2.18529
15:46:07|2.18833
15:46:08|2.19
15:46:09|2.19
15:46:09|2.19
15:46:10|2.1904
15:46:11|2.1904
15:46:13|2.1904
15:46:14|2.18898
15:46:14|2.18898
15:46:16|2.18898
15:46:17|2.1904
15:46:17|2.1904
15:46:19|2.19058
15:46:20|2.19054
15:46:21|2.19189
15:46:23|2.19206
15:46:23|2.19206
15:46:24|2.19206
15:46:25|2.1928
15:46:26|2.19199
15:46:28|2.19228
15:46:29|2.19228
15:46:31|2.19248
15:46:31|2.19248
15:46:32|2.19298
15:46:33|2.19302
15:46:35|2.19302
15:46:37|2.19436
15:46:37|2.19463
15:46:38|2.19488
15:46:40|2.19488
15:46:41|2.19305
15:46:42|2.19343
15:46:43|2.19195
15:46:44|2.19195
15:46:46|2.19195
15:46:46|2.19309
15:46:47|2.19309
15:46:48|2.19329
15:46:49|2.19264
15:46:50|2.19264
15:46:51|2.19322
15:46:53|2.19343
15:46:54|2.19343
15:46:55|2.19394
15:46:55|2.19465
15:46:57|2.19465
15:46:58|2.19484
15:46:59|2.19484
15:47:00|2.19484
15:47:01|2.19343
15:47:02|2.19389
15:47:03|2.19442
15:47:05|2.1948
15:47:05|2.19416
15:47:07|2.19416
15:47:08|2.19416
15:47:08|2.19483
15:47:10|2.19483
15:47:10|2.19525
15:47:12|2.19659
15:47:14|2.19713
15:47:15|2.19713
15:47:15|2.19713
15:47:17|2.1973
15:47:19|2.19772
15:47:20|2.19772
15:47:20|2.1982
15:47:22|2.19907
15:47:22|2.19958
15:47:23|2.1999
15:47:24|2.19859
15:47:25|2.19869
15:47:26|2.1973
15:47:27|2.19289
15:47:29|2.19604
15:47:29|2.19702
15:47:31|2.19713
15:47:32|2.195
15:47:34|2.19467
15:47:34|2.19429
15:47:36|2.19429
15:47:37|2.19494
15:47:38|2.1934
15:47:39|2.1934
15:47:40|2.19288
15:47:41|2.18934
15:47:42|2.19002
15:47:43|2.19169
15:47:44|2.19382
15:47:45|2.19382
15:47:46|2.19382
15:47:47|2.19101
15:47:48|2.19101
15:47:49|2.19101
15:47:50|2.19101
15:47:51|2.19272
15:47:52|2.19292
15:47:53|2.19382
15:47:54|2.19382
15:47:56|2.19382
15:47:56|2.19339
15:47:58|2.19339
15:47:59|2.19088
15:48:00|2.19123
15:48:01|2.19123
15:48:03|2.19118
15:48:05|2.191
15:48:05|2.191
15:48:06|2.191
15:48:08|2.191
15:48:09|2.19
15:48:09|2.19064
15:48:12|2.19064
15:48:12|2.19064
15:48:13|2.19064
15:48:14|2.19064
15:48:15|2.19078
15:48:16|2.19189
15:48:17|2.19295
15:48:18|2.19181
15:48:19|2.19181
15:48:20|2.19235
15:48:21|2.19288
15:48:22|2.19361
15:48:23|2.19361
15:48:24|2.19361
15:48:25|2.19361
15:48:26|2.1939
15:48:27|2.1939
15:48:28|2.1939
15:48:29|2.194
15:48:31|2.194
15:48:33|2.1936
15:48:34|2.19289
15:48:36|2.19289
15:48:36|2.19289
15:48:38|2.1939
15:48:38|2.1933
15:48:40|2.1933
15:48:41|2.19392
15:48:42|2.19289
15:48:43|2.19181
15:48:44|2.19181
15:48:45|2.19181
15:48:45|2.19181
15:48:47|2.19181
15:48:47|2.19263
15:48:50|2.19263
15:48:50|2.19263
15:48:51|2.19207
15:48:52|2.19223
15:48:53|2.192
15:48:54|2.192
15:48:55|2.192
15:48:56|2.19323
15:48:57|2.19323
15:48:58|2.19323
15:48:59|2.192
15:49:00|2.192
15:49:02|2.19199
15:49:03|2.192
15:49:04|2.192
15:49:05|2.192
15:49:06|2.192
15:49:07|2.19322
15:49:08|2.19289
15:49:09|2.19322
15:49:10|2.19289
15:49:11|2.19317
15:49:12|2.19317
15:49:13|2.19323
15:49:14|2.19323
15:49:15|2.19383
15:49:16|2.19353
15:49:17|2.19332
15:49:18|2.19332
15:49:19|2.19332
15:49:20|2.19227
15:49:21|2.19227
15:49:22|2.19227
15:49:23|2.19227
15:49:24|2.19227
15:49:25|2.19227
15:49:26|2.19227
15:49:27|2.19227
15:49:28|2.19445
15:49:29|2.19445
15:49:30|2.19445
15:49:31|2.19445
15:49:32|2.19394
15:49:33|2.19394
15:49:35|2.19342
15:49:35|2.19441
15:49:37|2.19302
15:49:39|2.19431
15:49:40|2.19431
15:49:41|2.19431
15:49:42|2.19431
15:49:43|2.19431
15:49:44|2.1934
15:49:46|2.1934
15:49:47|2.1934
15:49:48|2.19499
15:49:48|2.19499
15:49:49|2.19499
15:49:50|2.19499
15:49:51|2.19499
15:49:52|2.195
15:49:53|2.195
15:49:55|2.19428
15:49:55|2.19481
15:49:57|2.19499
15:49:58|2.19499
15:49:59|2.19417
15:50:00|2.19399
15:50:01|2.19399
15:50:02|2.195
15:50:03|2.195
15:50:04|2.195
15:50:05|2.195
15:50:06|2.195
15:50:07|2.195
15:50:08|2.1955
15:50:09|2.19582
15:50:10|2.19717
15:50:11|2.19717
15:50:12|2.19717
15:50:13|2.19717
15:50:14|2.19743
15:50:15|2.1979
15:50:16|2.19836
15:50:17|2.19856
15:50:18|2.19836
15:50:19|2.19836
15:50:20|2.19836
15:50:21|2.19855
15:50:22|2.19825
15:50:23|2.1952
15:50:24|2.19741
15:50:25|2.19741
15:50:26|2.19741
15:50:27|2.19599
15:50:28|2.19545
15:50:29|2.19545
15:50:30|2.19452
15:50:31|2.19379
15:50:32|2.1943
15:50:33|2.19254
15:50:34|2.19149
15:50:36|2.19063
15:50:37|2.19081
15:50:39|2.19081
15:50:39|2.19277
15:50:41|2.19277
15:50:41|2.19277
15:50:43|2.19277
15:50:44|2.19081
15:50:45|2.19225
15:50:45|2.19225
15:50:47|2.19225
15:50:48|2.19225
15:50:49|2.19023
15:50:51|2.1862
15:50:52|2.18716
15:50:53|2.18716
15:50:54|2.18716
15:50:55|2.18721
15:50:56|2.18721
15:50:57|2.18872
15:50:57|2.18872
15:50:58|2.18872
15:51:00|2.18872
15:51:00|2.18872
15:51:02|2.18842
15:51:03|2.18842
15:51:04|2.18842
15:51:05|2.18842
15:51:06|2.18783
15:51:07|2.18827
15:51:08|2.18827
15:51:08|2.18827
15:51:10|2.18827
15:51:11|2.18827
15:51:12|2.18827
15:51:12|2.18991
15:51:14|2.18991
15:51:15|2.19025
15:51:15|2.19225
15:51:17|2.19225
15:51:18|2.19162
15:51:19|2.19217
15:51:20|2.19217
15:51:20|2.18906
15:51:21|2.18858
15:51:23|2.18914
15:51:25|2.18914
15:51:25|2.18914
15:51:26|2.18916
15:51:27|2.1899
15:51:28|2.1899
15:51:29|2.18988
15:51:30|2.18765
15:51:31|2.187
15:51:32|2.18805
15:51:34|2.18805
15:51:34|2.18833
15:51:36|2.18777
15:51:37|2.18777
15:51:38|2.18805
15:51:40|2.18805
15:51:40|2.18731
15:51:41|2.18731
15:51:42|2.18731
15:51:43|2.18731
15:51:44|2.18737
15:51:45|2.18701
15:51:46|2.18657
15:51:47|2.18517
15:51:48|2.18517
15:51:49|2.18517
15:51:50|2.18551
15:51:51|2.18697
15:51:53|2.18697
15:51:54|2.18697
15:51:55|2.18637
15:51:57|2.18637
15:51:57|2.18637
15:51:59|2.18672
15:51:59|2.18699
15:52:00|2.18699
15:52:01|2.18758
15:52:02|2.18829
15:52:03|2.18829
15:52:04|2.18785
15:52:05|2.18841
15:52:06|2.18842
15:52:07|2.18741
15:52:09|2.18741
15:52:10|2.18741
15:52:11|2.18741
15:52:12|2.18741
15:52:13|2.18829
15:52:14|2.18829
15:52:15|2.18981
15:52:16|2.18927
15:52:18|2.18776
15:52:18|2.18776
15:52:19|2.18842
15:52:20|2.18842
15:52:22|2.18862
15:52:23|2.18862
15:52:23|2.18862
15:52:24|2.18862
15:52:25|2.1889
15:52:26|2.1889
15:52:27|2.1889
15:52:29|2.1889
15:52:30|2.1889
15:52:31|2.18936
15:52:32|2.19149
15:52:33|2.19217
15:52:34|2.18963
15:52:36|2.19175
15:52:37|2.18984
15:52:38|2.18984
15:52:38|2.18984
15:52:39|2.18984
15:52:40|2.18984
15:52:41|2.19202
15:52:43|2.19121
15:52:44|2.19121
15:52:46|2.19175
15:52:46|2.19175
15:52:47|2.19175
15:52:49|2.18984
15:52:49|2.18984
15:52:50|2.19021
15:52:52|2.18966
15:52:53|2.18966
15:52:54|2.19047
15:52:55|2.19047
15:52:56|2.19047
15:52:57|2.19047
15:52:58|2.1903
15:52:59|2.1903
15:53:00|2.19003
15:53:01|2.18985
15:53:02|2.19003
15:53:04|2.19003
15:53:05|2.18894
15:53:05|2.18851
15:53:06|2.18851
15:53:08|2.1885
15:53:09|2.1885
15:53:10|2.1885
15:53:11|2.1885
15:53:12|2.1885
15:53:13|2.18812
15:53:14|2.18822
15:53:15|2.18834
15:53:16|2.18828
15:53:17|2.18868
15:53:18|2.18834
15:53:19|2.18834
15:53:20|2.18953
15:53:21|2.18953
15:53:22|2.18813
15:53:23|2.18813
15:53:24|2.18813
15:53:25|2.18813
15:53:26|2.18811
15:53:27|2.18937
15:53:28|2.18999
15:53:29|2.18999
15:53:30|2.18999
15:53:31|2.18999
15:53:32|2.18999
15:53:33|2.18999
15:53:34|2.18999
15:53:35|2.18999
15:53:37|2.18967
15:53:38|2.18895
15:53:38|2.18895
15:53:40|2.18863
15:53:42|2.18745
15:53:42|2.1872
15:53:43|2.1872
15:53:45|2.18798
15:53:46|2.18798
15:53:46|2.18771
15:53:48|2.18799
15:53:49|2.18799
15:53:50|2.18799
15:53:50|2.18785
15:53:51|2.18888
15:53:53|2.18888
15:53:54|2.18888
15:53:55|2.18888
15:53:56|2.18745
15:53:57|2.18745
15:53:58|2.18737
15:53:59|2.1872
15:54:00|2.18677
15:54:01|2.18677
15:54:02|2.18637
15:54:04|2.18637
15:54:04|2.18637
15:54:05|2.18664
15:54:06|2.18576
15:54:07|2.18576
15:54:08|2.18576
15:54:09|2.18576
15:54:10|2.18576
15:54:11|2.185
15:54:12|2.185
15:54:13|2.185
15:54:14|2.185
15:54:15|2.185
15:54:16|2.1844
15:54:17|2.18435
15:54:18|2.18322
15:54:19|2.18365
15:54:20|2.18365
15:54:21|2.18365
15:54:22|2.18365
15:54:23|2.18248
15:54:24|2.18217
15:54:25|2.18217
15:54:26|2.18326
15:54:27|2.18217
15:54:28|2.18219
15:54:29|2.18219
15:54:30|2.18219
15:54:31|2.18159
15:54:32|2.18159
15:54:33|2.18159
15:54:34|2.18296
15:54:35|2.18296
15:54:37|2.18139
15:54:38|2.18125
15:54:39|2.18243
15:54:39|2.18111
15:54:41|2.18126
15:54:42|2.18126
15:54:43|2.18126
15:54:44|2.18045
15:54:44|2.18045
15:54:46|2.18066
15:54:48|2.18093
15:54:48|2.1813
15:54:49|2.18164
15:54:51|2.18245
15:54:52|2.18268
15:54:53|2.18268
15:54:54|2.18238
15:54:55|2.18311
15:54:57|2.1827
15:54:58|2.1827
15:54:58|2.1827
15:54:59|2.1827
15:55:01|2.18371
15:55:01|2.18465
15:55:03|2.185
15:55:04|2.18524
15:55:05|2.18524
15:55:06|2.18572
15:55:07|2.18572
15:55:08|2.18537
15:55:09|2.18537
15:55:10|2.18537
15:55:11|2.18533
15:55:12|2.18536
15:55:14|2.185
15:55:14|2.185
15:55:15|2.185
15:55:17|2.183
15:55:17|2.183
15:55:18|2.18362
15:55:19|2.18362
15:55:21|2.18362
15:55:22|2.18362
15:55:23|2.18362
15:55:24|2.18362
15:55:24|2.18362
15:55:25|2.18333
15:55:26|2.18333
15:55:27|2.18333
15:55:28|2.185
15:55:29|2.18597
15:55:30|2.18675
15:55:32|2.18689
15:55:33|2.18689
15:55:33|2.18689
15:55:35|2.18689
15:55:35|2.18689
15:55:36|2.18689
15:55:37|2.18689
15:55:38|2.18608
15:55:39|2.18524
15:55:41|2.18553
15:55:43|2.18479
15:55:44|2.18524
15:55:45|2.18524
15:55:46|2.18524
15:55:47|2.18584
15:55:48|2.18584
15:55:49|2.18607
15:55:50|2.18585
15:55:51|2.18585
15:55:53|2.18567
15:55:54|2.18567
15:55:55|2.18467
15:55:57|2.18447
15:55:57|2.18447
15:55:58|2.18447
15:55:59|2.1837
15:56:00|2.18397
15:56:01|2.18369
15:56:03|2.18369
15:56:04|2.18369
15:56:04|2.18569
15:56:06|2.18569
15:56:07|2.18569
15:56:08|2.18569
15:56:09|2.18569
15:56:10|2.18569
15:56:11|2.18413
15:56:12|2.18497
15:56:12|2.18497
15:56:14|2.18497
15:56:15|2.18497
15:56:16|2.18569
15:56:17|2.18569
15:56:18|2.18569
15:56:19|2.18569
15:56:20|2.187
15:56:20|2.18701
15:56:22|2.18819
15:56:23|2.18834
15:56:24|2.18906
15:56:25|2.18968
15:56:26|2.18968
15:56:27|2.18991
15:56:27|2.18999
15:56:29|2.18951
15:56:30|2.18951
15:56:31|2.18951
15:56:31|2.18999
15:56:33|2.19058
15:56:34|2.19058
15:56:35|2.19058
15:56:36|2.193
15:56:37|2.19089
15:56:37|2.1909
15:56:40|2.19051
15:56:41|2.1915
15:56:42|2.19055
15:56:43|2.19055
15:56:44|2.19055
15:56:45|2.19055
15:56:46|2.19055
15:56:47|2.19055
15:56:48|2.19059
15:56:49|2.19059
15:56:51|2.19059
15:56:51|2.19048
15:56:52|2.19048
15:56:54|2.19048
15:56:54|2.19081
15:56:55|2.1905
15:56:57|2.1905
15:56:58|2.1905
15:56:59|2.19086
15:57:00|2.19086
15:57:01|2.19123
15:57:02|2.19167
15:57:03|2.192
15:57:04|2.192
15:57:05|2.192
15:57:06|2.19235
15:57:07|2.19213
15:57:08|2.19086
15:57:09|2.1905
15:57:10|2.1905
15:57:12|2.1905
15:57:13|2.18955
15:57:13|2.18953
15:57:14|2.18953
15:57:15|2.18924
15:57:16|2.1885
15:57:17|2.1885
15:57:18|2.188
15:57:19|2.18772
15:57:20|2.18841
15:57:21|2.18933
15:57:23|2.19167
15:57:23|2.19161
15:57:24|2.19161
15:57:26|2.19161
15:57:27|2.19161
15:57:28|2.19161
15:57:29|2.19192
15:57:30|2.19198
15:57:31|2.19198
15:57:32|2.19198
15:57:33|2.19198
15:57:34|2.19198
15:57:35|2.19198
15:57:36|2.19198
15:57:37|2.19198
15:57:38|2.19118
15:57:39|2.19054
15:57:41|2.1895
15:57:41|2.1895
15:57:43|2.19069
15:57:44|2.19069
15:57:46|2.18957
15:57:47|2.19055
15:57:49|2.19198
15:57:49|2.19198
15:57:50|2.19198
15:57:52|2.19329
15:57:53|2.19372
15:57:55|2.1941
15:57:55|2.19467
15:57:56|2.19467
15:57:57|2.19356
15:57:58|2.19358
15:57:59|2.19198
15:58:00|2.19189
15:58:01|2.19149
15:58:02|2.19075
15:58:03|2.19223
15:58:04|2.19223
15:58:05|2.19196
15:58:06|2.19196
15:58:07|2.19222
15:58:08|2.19222
15:58:09|2.19314
15:58:10|2.19314
15:58:11|2.19231
15:58:12|2.19231
15:58:13|2.19231
15:58:14|2.19231
15:58:15|2.19261
15:58:16|2.19168
15:58:17|2.19168
15:58:18|2.19168
15:58:19|2.19236
15:58:20|2.19207
15:58:21|2.19242
15:58:22|2.19242
15:58:23|2.19242
15:58:24|2.19215
15:58:25|2.19207
15:58:26|2.19207
15:58:27|2.19236
15:58:28|2.19236
15:58:29|2.19236
15:58:30|2.19207
15:58:32|2.19358
15:58:33|2.19358
15:58:34|2.193
15:58:34|2.194
15:58:36|2.19414
15:58:36|2.19414
15:58:38|2.19414
15:58:39|2.19414
15:58:40|2.19414
15:58:41|2.19414
15:58:41|2.19349
15:58:44|2.19426
15:58:44|2.19426
15:58:46|2.19458
15:58:47|2.19488
15:58:49|2.19488
15:58:50|2.19525
15:58:50|2.19471
15:58:51|2.19488
15:58:53|2.1952
15:58:54|2.1952
15:58:55|2.19482
15:58:55|2.19414
15:58:56|2.19414
15:58:57|2.1946
15:58:59|2.19442
15:59:01|2.19329
15:59:01|2.19329
15:59:03|2.19207
15:59:04|2.19187
15:59:05|2.19159
15:59:06|2.19024
15:59:07|2.19024
15:59:09|2.19059
15:59:09|2.19059
15:59:11|2.19059
15:59:12|2.19059
15:59:13|2.19059
15:59:14|2.19059
15:59:15|2.1913
15:59:16|2.1913
15:59:17|2.1913
15:59:18|2.1913
15:59:19|2.1913
15:59:20|2.1913
15:59:21|2.19218
15:59:22|2.19114
15:59:23|2.19114
15:59:24|2.19085
15:59:25|2.19
15:59:26|2.18991
15:59:27|2.19
15:59:28|2.19
15:59:29|2.18985
15:59:30|2.19
15:59:31|2.19
15:59:32|2.19
15:59:33|2.19
15:59:34|2.19
15:59:35|2.19
15:59:36|2.1914
15:59:37|2.1914
15:59:38|2.1914
15:59:39|2.1914
15:59:40|2.1914
15:59:41|2.1914
15:59:42|2.1914
15:59:44|2.1914
15:59:45|2.1914
15:59:47|2.1914
15:59:48|2.1914
15:59:49|2.1912
15:59:50|2.1912
15:59:51|2.1912
15:59:52|2.1912
15:59:53|2.1912
15:59:54|2.19021
15:59:55|2.19021
15:59:56|2.19021
15:59:57|2.19121
15:59:58|2.1914
15:59:59|2.1914
16:00:00|2.1914
16:00:01|2.1914
16:00:02|2.1914
16:00:03|2.1914
16:00:05|2.19175
16:00:06|2.19181
16:00:07|2.19181
16:00:08|2.19122
16:00:09|2.19122
16:00:10|2.19122
16:00:11|2.19122
16:00:12|2.19122
16:00:13|2.19122
16:00:14|2.19122
16:00:15|2.19141
16:00:16|2.19141
16:00:17|2.19188
16:00:18|2.1938
16:00:19|2.19425
16:00:20|2.195
16:00:22|2.195
16:00:23|2.1952
16:00:23|2.19497
16:00:25|2.19468
16:00:25|2.1942
16:00:27|2.19297
16:00:27|2.19121
16:00:28|2.19017
16:00:29|2.19
16:00:30|2.18888
16:00:31|2.1862
16:00:32|2.1862
16:00:33|2.18792
16:00:34|2.18792
16:00:35|2.18576
16:00:36|2.18605
16:00:37|2.18509
16:00:38|2.18509
16:00:39|2.185
16:00:40|2.18312
16:00:41|2.18375
16:00:43|2.18392
16:00:44|2.18392
16:00:46|2.1827
16:00:46|2.18408
16:00:47|2.18408
16:00:49|2.18503
16:00:50|2.18408
16:00:52|2.18375
16:00:52|2.1855
16:00:53|2.18674
16:00:56|2.18507
16:00:56|2.18507
16:00:58|2.18507
16:00:59|2.18507
16:01:00|2.18542
16:01:01|2.18542
16:01:01|2.18551
16:01:03|2.18749
16:01:04|2.18909
16:01:05|2.18908
16:01:06|2.18942
16:01:06|2.18812
16:01:08|2.18812
16:01:09|2.18812
16:01:10|2.18946
16:01:11|2.19033
16:01:13|2.19099
16:01:14|2.19046
16:01:16|2.18814
16:01:16|2.18946
16:01:17|2.18946
16:01:18|2.18946
16:01:19|2.18946
16:01:20|2.18946
16:01:21|2.18946
16:01:22|2.18946
16:01:23|2.18946
16:01:24|2.18946
16:01:25|2.19029
16:01:26|2.19029
16:01:27|2.19029
16:01:28|2.19029
16:01:29|2.19029
16:01:30|2.19029
16:01:31|2.19
16:01:32|2.19
16:01:33|2.19
16:01:34|2.19
16:01:35|2.19
16:01:36|2.19029
16:01:37|2.19
16:01:38|2.19
16:01:39|2.19074
16:01:40|2.19093
16:01:41|2.1915
16:01:43|2.1915
16:01:45|2.1915
16:01:46|2.19062
16:01:48|2.19155
16:01:49|2.1915
16:01:50|2.1915
16:01:51|2.1915
16:01:52|2.1915
16:01:53|2.19212
16:01:54|2.19271
16:01:55|2.19305
16:01:56|2.19305
16:01:58|2.19288
16:02:00|2.19288
16:02:00|2.19288
16:02:01|2.19262
16:02:02|2.19262
16:02:03|2.19262
16:02:04|2.19301
16:02:05|2.19163
16:02:06|2.1915
16:02:07|2.18991
16:02:08|2.18984
16:02:09|2.18984
16:02:10|2.18984
16:02:11|2.18984
16:02:13|2.18984
16:02:14|2.18984
16:02:15|2.18984
16:02:16|2.18998
16:02:17|2.18998
16:02:18|2.18998
16:02:20|2.18919
16:02:20|2.18833
16:02:21|2.18833
16:02:22|2.18817
16:02:23|2.18817
16:02:24|2.18839
16:02:25|2.18839
16:02:26|2.18866
16:02:27|2.18866
16:02:29|2.18866
16:02:30|2.18866
16:02:31|2.18866
16:02:32|2.18866
16:02:33|2.18909
16:02:35|2.18866
16:02:35|2.18866
16:02:37|2.19004
16:02:37|2.19004
16:02:38|2.19004
16:02:39|2.19004
16:02:40|2.19004
16:02:41|2.18839
16:02:43|2.18839
16:02:43|2.18839
16:02:45|2.18757
16:02:46|2.1872
16:02:48|2.18691
16:02:49|2.18691
16:02:51|2.18691
16:02:52|2.1869
16:02:53|2.1869
16:02:54|2.1869
16:02:55|2.1869
16:02:56|2.18571
16:02:57|2.18571
16:02:58|2.18571
16:02:59|2.18571
16:03:00|2.1861
16:03:01|2.1861
16:03:02|2.18642
16:03:03|2.18642
16:03:04|2.18571
16:03:06|2.18571
16:03:06|2.18571
16:03:08|2.18572
16:03:09|2.18572
16:03:10|2.18492
16:03:10|2.1845
16:03:12|2.18426
16:03:13|2.1837
16:03:14|2.1837
16:03:15|2.1837
16:03:16|2.1837
16:03:17|2.18334
16:03:18|2.183
16:03:19|2.183
16:03:20|2.18232
16:03:20|2.18172
16:03:21|2.18139
16:03:23|2.18139
16:03:24|2.18164
16:03:24|2.18172
16:03:26|2.18172
16:03:28|2.18172
16:03:28|2.18172
16:03:29|2.1831
16:03:31|2.1831
16:03:31|2.18172
16:03:32|2.18172
16:03:33|2.18172
16:03:34|2.18172
16:03:35|2.18111
16:03:36|2.18069
16:03:37|2.1785
16:03:38|2.17878
16:03:39|2.17878
16:03:40|2.17911
16:03:42|2.17869
16:03:43|2.17869
16:03:43|2.17869
16:03:44|2.17778
16:03:45|2.17625
16:03:47|2.17783
16:03:49|2.17783
16:03:49|2.17783
16:03:51|2.17892
16:03:52|2.17871
16:03:53|2.17871
16:03:55|2.1773
16:03:56|2.17635
16:03:57|2.17635
16:03:58|2.17702
16:03:59|2.17615
16:04:00|2.1789
16:04:01|2.176
16:04:02|2.176
16:04:03|2.176
16:04:04|2.176
16:04:05|2.176
16:04:06|2.18
16:04:08|2.1804
16:04:09|2.1804
16:04:10|2.1804
16:04:11|2.1804
16:04:12|2.1804
16:04:13|2.1804
16:04:14|2.1804
16:04:15|2.1804
16:04:16|2.1804
16:04:17|2.1804
16:04:18|2.1804
16:04:20|2.1804
16:04:20|2.18
16:04:22|2.18
16:04:23|2.18
16:04:24|2.18
16:04:24|2.18
16:04:26|2.17815
16:04:27|2.17675
16:04:28|2.17699
16:04:29|2.17699
16:04:30|2.176
16:04:31|2.176
16:04:32|2.176
16:04:33|2.17699
16:04:34|2.17699
16:04:36|2.17699
16:04:37|2.1767
16:04:37|2.17711
16:04:38|2.17711
16:04:40|2.17658
16:04:40|2.17658
16:04:41|2.17658
16:04:42|2.17658
16:04:44|2.17658
16:04:44|2.17658
16:04:45|2.17658
16:04:46|2.17658
16:04:49|2.17683
16:04:50|2.17683
16:04:50|2.17683
16:04:53|2.17683
16:04:53|2.17685
16:04:54|2.17685
16:04:56|2.17685
16:04:57|2.17685
16:04:58|2.17685
16:04:58|2.17601
16:05:01|2.17601
16:05:01|2.17601
16:05:03|2.17601
16:05:03|2.17601
16:05:05|2.17601
16:05:06|2.17601
16:05:07|2.17828
16:05:07|2.17885
16:05:09|2.1791
16:05:10|2.17952
16:05:12|2.17975
16:05:13|2.18
16:05:14|2.18
16:05:15|2.18
16:05:15|2.18
16:05:17|2.18126
16:05:17|2.18109
16:05:18|2.18055
16:05:19|2.18055
16:05:20|2.18055
16:05:22|2.18055
16:05:23|2.18109
16:05:24|2.18109
16:05:25|2.18252
16:05:26|2.18342
16:05:27|2.1834
16:05:28|2.1834
16:05:29|2.1834
16:05:30|2.18358
16:05:31|2.18358
16:05:33|2.183
16:05:33|2.18315
16:05:34|2.18315
16:05:35|2.18342
16:05:37|2.18342
16:05:38|2.18342
16:05:39|2.18297
16:05:40|2.18297
16:05:41|2.18297
16:05:42|2.18297
16:05:43|2.18277
16:05:44|2.18286
16:05:45|2.18286
16:05:47|2.18286
16:05:48|2.18118
16:05:49|2.18118
16:05:51|2.18118
16:05:51|2.18118
16:05:52|2.18118
16:05:54|2.18118
16:05:54|2.18118
16:05:57|2.18315
16:05:57|2.18315
16:05:58|2.18502
16:05:59|2.18433
16:06:01|2.18433
16:06:02|2.18425
16:06:04|2.18425
16:06:04|2.18425
16:06:05|2.18311
16:06:06|2.18394
16:06:07|2.18277
16:06:08|2.18157
16:06:09|2.18157
16:06:10|2.18157
16:06:11|2.18057
16:06:12|2.1808
16:06:13|2.18
16:06:14|2.18
16:06:15|2.18157
16:06:16|2.18157
16:06:17|2.18266
16:06:18|2.18293
16:06:19|2.18293
16:06:20|2.18293
16:06:21|2.18293
16:06:22|2.18278
16:06:23|2.18274
16:06:24|2.18274
16:06:25|2.18274
16:06:26|2.18274
16:06:27|2.18274
16:06:28|2.18404
16:06:29|2.18517
16:06:30|2.18688
16:06:31|2.18688
16:06:32|2.18688
16:06:33|2.18688
16:06:34|2.18526
16:06:35|2.18526
16:06:36|2.18526
16:06:37|2.18526
16:06:38|2.18648
16:06:39|2.18516
16:06:40|2.18516
16:06:41|2.18516
16:06:42|2.18516
16:06:43|2.18494
16:06:44|2.18494
16:06:45|2.18496
16:06:46|2.18495
16:06:47|2.18502
16:06:48|2.18502
16:06:50|2.18395
16:06:51|2.18395
16:06:53|2.18395
16:06:54|2.18395
16:06:56|2.18427
16:06:56|2.18427
16:06:57|2.18427
16:06:59|2.18427
16:07:00|2.18427
16:07:01|2.18395
16:07:01|2.18395
16:07:02|2.18275
16:07:04|2.18275
16:07:04|2.18275
16:07:06|2.18275
16:07:06|2.18275
16:07:08|2.18275
16:07:09|2.18275
16:07:10|2.18274
16:07:11|2.18274
16:07:12|2.18274
16:07:12|2.18174
16:07:14|2.18083
16:07:15|2.18083
16:07:16|2.18083
16:07:16|2.18057
16:07:18|2.18205
16:07:18|2.18205
16:07:20|2.18057
16:07:20|2.18057
16:07:21|2.18057
16:07:22|2.18055
16:07:23|2.18037
16:07:24|2.18037
16:07:25|2.18037
16:07:26|2.18037
16:07:27|2.17983
16:07:29|2.17983
16:07:29|2.179
16:07:31|2.179
16:07:31|2.179
16:07:33|2.179
16:07:33|2.18055
16:07:34|2.18055
16:07:35|2.18055
16:07:36|2.18047
16:07:38|2.18146
16:07:38|2.1815
16:07:40|2.18203
16:07:40|2.18269
16:07:41|2.18269
16:07:42|2.18269
16:07:44|2.18008
16:07:44|2.18126
16:07:46|2.18223
16:07:47|2.18223
16:07:48|2.18223
16:07:49|2.18223
16:07:51|2.18223
16:07:52|2.18223
16:07:53|2.17899
16:07:55|2.17895
16:07:56|2.179
16:07:57|2.17899
16:07:57|2.17899
16:07:59|2.17877
16:08:00|2.18126
16:08:00|2.18126
16:08:03|2.18126
16:08:04|2.17899
16:08:05|2.17899
16:08:06|2.17842
16:08:07|2.17807
16:08:08|2.177
16:08:09|2.17658
16:08:10|2.17601
16:08:11|2.17722
16:08:12|2.17722
16:08:13|2.17793
16:08:14|2.17842
16:08:16|2.17793
16:08:16|2.17793
16:08:17|2.17772
16:08:18|2.17772
16:08:19|2.17772
16:08:20|2.17842
16:08:21|2.17842
16:08:23|2.17842
16:08:24|2.17842
16:08:25|2.17842
16:08:26|2.17842
16:08:26|2.17706
16:08:29|2.17706
16:08:29|2.17706
16:08:30|2.17706
16:08:31|2.17706
16:08:32|2.177
16:08:33|2.177
16:08:34|2.177
16:08:35|2.177
16:08:36|2.176
16:08:37|2.17576
16:08:38|2.17763
16:08:39|2.17793
16:08:40|2.17793
16:08:41|2.17793
16:08:42|2.17793
16:08:43|2.1778
16:08:44|2.1778
16:08:45|2.1778
16:08:46|2.1778
16:08:47|2.1778
16:08:48|2.1778
16:08:49|2.1778
16:08:51|2.1778
16:08:52|2.17793
16:08:54|2.17882
16:08:55|2.17882
16:08:56|2.17882
16:08:57|2.17882
16:08:58|2.17882
16:08:59|2.17882
16:09:00|2.17882
16:09:01|2.17882
16:09:02|2.17852
16:09:03|2.1776
16:09:04|2.17759
16:09:06|2.17602
16:09:07|2.17607
16:09:07|2.17607
16:09:09|2.17607
16:09:10|2.17607
16:09:10|2.1778
16:09:12|2.17639
16:09:13|2.17639
16:09:13|2.176
16:09:15|2.17549
16:09:16|2.1737
16:09:17|2.17276
16:09:19|2.17221
16:09:20|2.17221
16:09:21|2.17221
16:09:22|2.17221
16:09:23|2.17221
16:09:24|2.17221
16:09:25|2.17255
16:09:26|2.17381
16:09:27|2.17381
16:09:28|2.17381
16:09:29|2.17381
16:09:30|2.17229
16:09:31|2.17229
16:09:32|2.17229
16:09:33|2.1723
16:09:34|2.17112
16:09:35|2.171
16:09:36|2.17039
16:09:37|2.17039
16:09:38|2.17
16:09:39|2.16926
16:09:40|2.16896
16:09:41|2.16906
16:09:42|2.16906
16:09:43|2.16891
16:09:44|2.17
16:09:45|2.17
16:09:46|2.17
16:09:47|2.17
16:09:48|2.17
16:09:49|2.17
16:09:50|2.17
16:09:51|2.17
16:09:52|2.17
16:09:54|2.17011
16:09:55|2.17011
16:09:57|2.16923
16:09:58|2.16923
16:09:58|2.16923
16:09:59|2.16923
16:10:00|2.16954
16:10:02|2.16862
16:10:03|2.16862
16:10:05|2.17055
16:10:05|2.17132
16:10:06|2.17132
16:10:08|2.17132
16:10:09|2.17229
16:10:10|2.17229
16:10:11|2.17132
16:10:12|2.17132
16:10:13|2.17132
16:10:14|2.17158
16:10:15|2.17087
16:10:16|2.17087
16:10:17|2.17088
16:10:18|2.17088
16:10:19|2.17129
16:10:20|2.17129
16:10:21|2.17129
16:10:22|2.17151
16:10:23|2.17229
16:10:24|2.17229
16:10:25|2.17264
16:10:26|2.17319
16:10:27|2.17319
16:10:28|2.17319
16:10:29|2.17319
16:10:30|2.17171
16:10:31|2.17226
16:10:32|2.17226
16:10:33|2.17226
16:10:34|2.17226
16:10:35|2.17258
16:10:36|2.17258
16:10:37|2.17212
16:10:38|2.17239
16:10:39|2.17227
16:10:40|2.17227
16:10:41|2.17227
16:10:42|2.17178
16:10:43|2.1717
16:10:44|2.1717
16:10:45|2.1717
16:10:46|2.1717
16:10:47|2.1717
16:10:48|2.17173
16:10:50|2.17173
16:10:50|2.1717
16:10:51|2.1717
16:10:53|2.17242
16:10:55|2.17297
16:10:56|2.17297
16:10:57|2.17297
16:10:59|2.17297
16:11:00|2.173
16:11:01|2.173
16:11:02|2.17335
16:11:03|2.17306
16:11:04|2.173
16:11:05|2.173
16:11:06|2.17362
16:11:07|2.17362
16:11:08|2.17362
16:11:10|2.17362
16:11:11|2.17312
16:11:12|2.17312
16:11:12|2.17312
16:11:13|2.1717
16:11:15|2.17171
16:11:16|2.17171
16:11:17|2.17171
16:11:18|2.17171
16:11:19|2.17171
16:11:20|2.17279
16:11:21|2.17279
16:11:23|2.17279
16:11:23|2.17279
16:11:25|2.17416
16:11:26|2.17434
16:11:27|2.17477
16:11:28|2.17552
16:11:29|2.17549
16:11:30|2.17653
16:11:31|2.17653
16:11:32|2.17653
16:11:33|2.17697
16:11:33|2.17697
16:11:35|2.17671
16:11:36|2.17671
16:11:37|2.17671
16:11:37|2.17581
16:11:39|2.17418
16:11:40|2.17389
16:11:41|2.17389
16:11:42|2.17389
16:11:42|2.17389
16:11:44|2.17389
16:11:45|2.17389
16:11:46|2.1755
16:11:47|2.17508
16:11:48|2.17508
16:11:49|2.17508
16:11:50|2.17318
16:11:51|2.17318
16:11:52|2.17307
16:11:53|2.17307
16:11:55|2.17283
16:11:55|2.17283
16:11:56|2.17283
16:11:58|2.17283
16:11:59|2.17283
16:12:01|2.17297
16:12:01|2.17282
16:12:03|2.1717
16:12:04|2.17143
16:12:05|2.17143
16:12:06|2.17171
16:12:07|2.17171
16:12:08|2.17171
16:12:10|2.16962
16:12:11|2.16998
16:12:12|2.16998
16:12:13|2.16996
16:12:14|2.16888
16:12:16|2.16702
16:12:16|2.16702
16:12:17|2.16837
16:12:18|2.16837
16:12:19|2.16757
16:12:20|2.16757
16:12:21|2.16757
16:12:22|2.16757
16:12:23|2.16757
16:12:24|2.16757
16:12:25|2.16826
16:12:26|2.16774
16:12:27|2.16774
16:12:28|2.16774
16:12:29|2.16757
16:12:31|2.16757
16:12:32|2.16757
16:12:33|2.16701
16:12:34|2.16701
16:12:35|2.16701
16:12:36|2.16772
16:12:37|2.16811
16:12:38|2.16694
16:12:38|2.16577
16:12:40|2.16377
16:12:41|2.1635
16:12:42|2.16315
16:12:43|2.16315
16:12:44|2.16591
16:12:45|2.16591
16:12:46|2.16591
16:12:46|2.16531
16:12:47|2.16531
16:12:48|2.16531
16:12:50|2.16309
16:12:51|2.16309
16:12:52|2.16389
16:12:53|2.16463
16:12:53|2.16463
16:12:55|2.16389
16:12:56|2.16389
16:12:57|2.164
16:12:59|2.16453
16:12:59|2.16325
16:13:00|2.163
16:13:02|2.163
16:13:03|2.1622
16:13:04|2.16232
16:13:05|2.16232
16:13:06|2.16232
16:13:07|2.16345
16:13:08|2.16367
16:13:09|2.16367
16:13:10|2.16559
16:13:11|2.16619
16:13:12|2.165
16:13:13|2.165
16:13:14|2.1637
16:13:15|2.1637
16:13:17|2.165
16:13:17|2.165
16:13:19|2.165
16:13:20|2.16526
16:13:21|2.16526
16:13:21|2.16526
16:13:23|2.16413
16:13:24|2.16413
16:13:24|2.16413
16:13:25|2.16354
16:13:27|2.16354
16:13:27|2.16354
16:13:29|2.16354
16:13:29|2.16402
16:13:30|2.16402
16:13:31|2.16402
16:13:33|2.16402
16:13:33|2.16398
16:13:35|2.16398
16:13:36|2.16398
16:13:37|2.16398
16:13:38|2.16177
16:13:39|2.15864
16:13:40|2.15919
16:13:41|2.15931
16:13:42|2.15938
16:13:43|2.15933
16:13:44|2.15933
16:13:45|2.16085
16:13:46|2.16026
16:13:47|2.16
16:13:48|2.16
16:13:49|2.16
16:13:50|2.16099
16:13:51|2.16047
16:13:52|2.15972
16:13:53|2.15972
16:13:54|2.16071
16:13:55|2.15973
16:13:57|2.1616
16:13:58|2.16245
16:13:59|2.16245
16:14:00|2.16176
16:14:01|2.16176
16:14:03|2.16176
16:14:03|2.16176
16:14:05|2.16176
16:14:06|2.16289
16:14:07|2.16289
16:14:08|2.16162
16:14:09|2.16162
16:14:11|2.1613
16:14:12|2.16105
16:14:13|2.16105
16:14:14|2.16105
16:14:15|2.16
16:14:16|2.16016
16:14:17|2.16016
16:14:19|2.15988
16:14:20|2.15988
16:14:21|2.15984
16:14:22|2.15984
16:14:23|2.16032
16:14:24|2.16032
16:14:25|2.15977
16:14:25|2.15793
16:14:27|2.15636
16:14:29|2.15748
16:14:29|2.15748
16:14:30|2.15748
16:14:31|2.15748
16:14:32|2.15776
16:14:33|2.1583
16:14:34|2.15797
16:14:35|2.15797
16:14:36|2.15797
16:14:37|2.15813
16:14:38|2.15902
16:14:39|2.15902
16:14:40|2.15902
16:14:41|2.15902
16:14:42|2.15902
16:14:43|2.15902
16:14:45|2.15907
16:14:46|2.15907
16:14:47|2.15959
16:14:48|2.15959
16:14:49|2.16
16:14:50|2.16
16:14:51|2.16031
16:14:52|2.16031
16:14:52|2.16031
16:14:53|2.16031
16:14:54|2.16147
16:14:56|2.16172
16:14:57|2.16217
16:14:58|2.16289
16:15:00|2.16289
16:15:00|2.16119
16:15:02|2.16119
16:15:04|2.16119
16:15:04|2.16119
16:15:05|2.16119
16:15:06|2.16119
16:15:08|2.16119
16:15:09|2.16122
16:15:10|2.16122
16:15:11|2.1612
16:15:12|2.16031
16:15:13|2.15979
16:15:14|2.15931
16:15:16|2.15871
16:15:16|2.15871
16:15:17|2.15869
16:15:18|2.15869
16:15:19|2.15871
16:15:20|2.15775
16:15:22|2.15775
16:15:22|2.16066
16:15:23|2.16066
16:15:24|2.16015
16:15:25|2.16019
16:15:26|2.16019
16:15:28|2.16019
16:15:28|2.15897
16:15:30|2.15897
16:15:31|2.15984
16:15:32|2.15984
16:15:33|2.15984
16:15:34|2.15984
16:15:35|2.15907
16:15:36|2.15907
16:15:37|2.159
16:15:38|2.159
16:15:39|2.158
16:15:40|2.15625
16:15:41|2.15625
16:15:42|2.15625
16:15:43|2.15757
16:15:44|2.15757
16:15:45|2.15867
16:15:46|2.15784
16:15:47|2.15784
16:15:48|2.15784
16:15:49|2.15784
16:15:50|2.157
16:15:51|2.157
16:15:52|2.157
16:15:53|2.157
16:15:54|2.157
16:15:54|2.15626
16:15:56|2.1562
16:15:57|2.15645
16:15:59|2.15645
16:15:59|2.15645
16:16:00|2.15645
16:16:02|2.15645
16:16:03|2.15645
16:16:04|2.15645
16:16:05|2.156
16:16:06|2.156
16:16:07|2.156
16:16:08|2.15563
16:16:09|2.15563
16:16:10|2.15563
16:16:11|2.15632
16:16:12|2.15501
16:16:13|2.15501
16:16:14|2.15504
16:16:16|2.15632
16:16:17|2.15466
16:16:18|2.15501
16:16:19|2.15501
16:16:20|2.15487
16:16:21|2.15487
16:16:22|2.15487
16:16:23|2.15403
16:16:24|2.15373
16:16:25|2.15373
16:16:26|2.15339
16:16:27|2.15339
16:16:28|2.153
16:16:29|2.15339
16:16:30|2.15339
16:16:31|2.15339
16:16:32|2.15339
16:16:33|2.153
16:16:34|2.15339
16:16:35|2.155
16:16:36|2.155
16:16:37|2.15324
16:16:38|2.15324
16:16:39|2.15501
16:16:40|2.157
16:16:41|2.157
16:16:42|2.15816
16:16:43|2.15816
16:16:44|2.15816
16:16:45|2.15902
16:16:46|2.15902
16:16:47|2.15902
16:16:48|2.15902
16:16:49|2.15985
16:16:50|2.16147
16:16:51|2.16123
16:16:52|2.15999
16:16:53|2.16
16:16:54|2.15885
16:16:55|2.15902
16:16:56|2.15902
16:16:57|2.15912
16:16:58|2.15912
16:17:00|2.16209
16:17:01|2.16189
16:17:02|2.16189
16:17:03|2.16186
16:17:04|2.16186
16:17:05|2.16186
16:17:06|2.16132
16:17:07|2.16132
16:17:08|2.16132
16:17:09|2.16038
16:17:10|2.16164
16:17:11|2.16374
16:17:12|2.16373
16:17:13|2.16365
16:17:15|2.16321
16:17:16|2.16388
16:17:17|2.16443
16:17:17|2.16443
16:17:19|2.16416
16:17:20|2.16389
16:17:20|2.16373
16:17:22|2.16373
16:17:23|2.16373
16:17:24|2.16408
16:17:25|2.16408
16:17:27|2.16412
16:17:27|2.16412
16:17:29|2.16412
16:17:30|2.16412
16:17:31|2.16412
16:17:32|2.16469
16:17:33|2.16522
16:17:34|2.16527
16:17:35|2.16527
16:17:35|2.16527
16:17:37|2.16524
16:17:38|2.16512
16:17:39|2.16505
16:17:40|2.16505
16:17:41|2.16431
16:17:42|2.16449
16:17:43|2.16401
16:17:44|2.164
16:17:45|2.164
16:17:46|2.16328
16:17:47|2.16328
16:17:48|2.16328
16:17:49|2.16289
16:17:50|2.16325
16:17:52|2.16364
16:17:52|2.16364
16:17:54|2.16338
16:17:54|2.16283
16:17:56|2.163
16:17:56|2.16301
16:17:58|2.1631
16:17:58|2.16305
16:18:00|2.16305
16:18:01|2.16305
16:18:03|2.16393
16:18:03|2.16393
16:18:05|2.16425
16:18:07|2.165
16:18:07|2.16474
16:18:09|2.16473
16:18:09|2.16534
16:18:10|2.1654
16:18:12|2.16547
16:18:12|2.165
16:18:14|2.1662
16:18:14|2.16587
16:18:16|2.165
16:18:17|2.16473
16:18:18|2.16499
16:18:19|2.16499
16:18:20|2.16557
16:18:21|2.16588
16:18:22|2.16588
16:18:23|2.16499
16:18:25|2.16499
16:18:25|2.16593
16:18:27|2.16551
16:18:28|2.16551
16:18:29|2.16551
16:18:30|2.16551
16:18:31|2.16551
16:18:31|2.16636
16:18:32|2.16636
16:18:33|2.16636
16:18:35|2.16665
16:18:36|2.16665
16:18:37|2.16725
16:18:38|2.16724
16:18:38|2.16724
16:18:39|2.16724
16:18:40|2.16724
16:18:41|2.1656
16:18:42|2.16562
16:18:44|2.16642
16:18:44|2.16642
16:18:45|2.16642
16:18:46|2.16642
16:18:48|2.16642
16:18:49|2.16642
16:18:49|2.16642
16:18:51|2.16642
16:18:52|2.16642
16:18:52|2.1664
16:18:53|2.16676
16:18:55|2.16674
16:18:55|2.16582
16:18:58|2.16583
16:18:59|2.16583
16:19:00|2.164
16:19:01|2.16448
16:19:02|2.16448
16:19:04|2.16448
16:19:05|2.16481
16:19:07|2.16272
16:19:07|2.16272
16:19:09|2.16272
16:19:10|2.16272
16:19:11|2.16272
16:19:13|2.162
16:19:14|2.162
16:19:15|2.162
16:19:17|2.162
16:19:17|2.162
16:19:19|2.16184
16:19:20|2.16184
16:19:20|2.16184
16:19:22|2.16184
16:19:23|2.16182
16:19:24|2.16199
16:19:24|2.16159
16:19:25|2.16159
16:19:26|2.16159
16:19:28|2.16159
16:19:29|2.16067
16:19:29|2.16075
16:19:30|2.16005
16:19:32|2.16076
16:19:33|2.16076
16:19:33|2.1605
16:19:35|2.1607
16:19:36|2.1607
16:19:37|2.16107
16:19:38|2.16107
16:19:39|2.16131
16:19:40|2.16131
16:19:40|2.16131
16:19:41|2.16131
16:19:43|2.16131
16:19:44|2.1592
16:19:44|2.15922
16:19:45|2.15732
16:19:46|2.15799
16:19:47|2.15826
16:19:48|2.15826
16:19:50|2.15806
16:19:51|2.15753
16:19:51|2.15753
16:19:52|2.15743
16:19:54|2.157
16:19:54|2.15794
16:19:56|2.15794
16:19:56|2.15915
16:19:57|2.15915
16:19:59|2.15915
16:20:00|2.15915
16:20:01|2.15964
16:20:04|2.16057
16:20:05|2.16057
16:20:06|2.16106
16:20:07|2.16106
16:20:08|2.16106
16:20:10|2.16106
16:20:10|2.16103
16:20:12|2.15969
16:20:14|2.16
16:20:14|2.16
16:20:16|2.16
16:20:16|2.16005
16:20:17|2.16097
16:20:19|2.16103
16:20:20|2.16103
16:20:22|2.16052
16:20:23|2.16099
16:20:23|2.16099
16:20:25|2.16103
16:20:26|2.16192
16:20:27|2.16192
16:20:28|2.1639
16:20:29|2.16348
16:20:30|2.16289
16:20:31|2.16289
16:20:32|2.16126
16:20:33|2.16126
16:20:35|2.16208
16:20:36|2.1634
16:20:37|2.1634
16:20:37|2.16391
16:20:39|2.16463
16:20:39|2.16463
16:20:41|2.1642
16:20:42|2.1642
16:20:43|2.16484
16:20:44|2.16314
16:20:45|2.16314
16:20:46|2.16359
16:20:47|2.16359
16:20:48|2.16325
16:20:49|2.16325
16:20:50|2.16325
16:20:51|2.16325
16:20:52|2.16289
16:20:53|2.16314
16:20:54|2.16314
16:20:55|2.16419
16:20:56|2.16419
16:20:57|2.16419
16:20:58|2.16419
16:20:59|2.16219
16:21:00|2.1634
16:21:01|2.1634
16:21:02|2.1634
16:21:04|2.16366
16:21:06|2.16419
16:21:06|2.1642
16:21:07|2.1642
16:21:09|2.1642
16:21:10|2.1642
16:21:12|2.1647
16:21:12|2.16535
16:21:13|2.16547
16:21:14|2.16547
16:21:15|2.16547
16:21:16|2.16547
16:21:17|2.16574
16:21:19|2.16574
16:21:20|2.16574
16:21:21|2.16574
16:21:22|2.16574
16:21:23|2.16574
16:21:23|2.16619
16:21:25|2.16619
16:21:27|2.16595
16:21:27|2.16595
16:21:28|2.16595
16:21:29|2.16595
16:21:30|2.16595
16:21:31|2.16634
16:21:32|2.16702
16:21:33|2.16724
16:21:34|2.16724
16:21:35|2.16724
16:21:36|2.16725
16:21:37|2.16725
16:21:38|2.16725
16:21:39|2.16725
16:21:41|2.16757
16:21:42|2.16757
16:21:43|2.16757
16:21:44|2.16757
16:21:45|2.16708
16:21:47|2.16642
16:21:47|2.16642
16:21:48|2.16642
16:21:50|2.16642
16:21:51|2.16695
16:21:52|2.16693
16:21:53|2.16693
16:21:54|2.16544
16:21:55|2.16517
16:21:57|2.16542
16:21:57|2.16542
16:21:59|2.16555
16:22:00|2.16555
16:22:01|2.16555
16:22:02|2.167
16:22:03|2.16645
16:22:05|2.16645
16:22:06|2.167
16:22:06|2.167
16:22:08|2.167
16:22:08|2.167
16:22:09|2.167
16:22:11|2.167
16:22:12|2.16727
16:22:12|2.16806
16:22:14|2.16806
16:22:14|2.16764
16:22:16|2.16764
16:22:17|2.16764
16:22:18|2.16833
16:22:19|2.1684
16:22:20|2.168
16:22:21|2.168
16:22:22|2.168
16:22:23|2.16901
16:22:24|2.16901
16:22:25|2.16901
16:22:26|2.16901
16:22:27|2.16901
16:22:28|2.1689
16:22:29|2.16891
16:22:30|2.16891
16:22:31|2.16891
16:22:32|2.16891
16:22:33|2.16891
16:22:34|2.17008
16:22:36|2.17052
16:22:37|2.17052
16:22:38|2.17052
16:22:39|2.17052
16:22:39|2.17061
16:22:41|2.1706
16:22:41|2.1706
16:22:42|2.17008
16:22:44|2.17074
16:22:45|2.17076
16:22:46|2.17076
16:22:46|2.17076
16:22:47|2.17076
16:22:49|2.17076
16:22:49|2.17309
16:22:50|2.17209
16:22:51|2.17209
16:22:52|2.17209
16:22:54|2.17209
16:22:54|2.17301
16:22:55|2.17301
16:22:56|2.17272
16:22:58|2.17272
16:22:58|2.17287
16:22:59|2.17127
16:23:01|2.17127
16:23:02|2.17127
16:23:03|2.17129
16:23:04|2.17129
16:23:05|2.17129
16:23:07|2.17084
16:23:09|2.17129
16:23:09|2.1708
16:23:10|2.17039
16:23:12|2.17039
16:23:13|2.1706
16:23:14|2.17017
16:23:15|2.17017
16:23:16|2.17038
16:23:17|2.17038
16:23:18|2.17038
16:23:19|2.17038
16:23:21|2.17038
16:23:21|2.17038
16:23:23|2.16979
16:23:23|2.16944
16:23:24|2.16944
16:23:26|2.16944
16:23:26|2.16944
16:23:27|2.16959
16:23:28|2.16944
16:23:29|2.17165
16:23:30|2.17165
16:23:31|2.17084
16:23:32|2.17084
16:23:33|2.17084
16:23:34|2.17084
16:23:35|2.169
16:23:36|2.169
16:23:37|2.169
16:23:38|2.169
16:23:40|2.169
16:23:40|2.169
16:23:41|2.169
16:23:42|2.169
16:23:43|2.169
16:23:44|2.169
16:23:45|2.169
16:23:47|2.1686
16:23:48|2.1686
16:23:50|2.1686
16:23:50|2.1686
16:23:51|2.1686
16:23:53|2.16956
16:23:53|2.17014
16:23:54|2.17014
16:23:55|2.17145
16:23:57|2.17145
16:23:57|2.17101
16:23:58|2.17101
16:24:00|2.17101
16:24:01|2.17101
16:24:02|2.17101
16:24:03|2.17101
16:24:04|2.17101
16:24:05|2.17101
16:24:06|2.17101
16:24:07|2.17101
16:24:09|2.16966
16:24:09|2.16966
16:24:11|2.16966
16:24:12|2.16966
16:24:13|2.16966
16:24:14|2.16861
16:24:16|2.16795
16:24:17|2.16795
16:24:18|2.16856
16:24:19|2.16856
16:24:20|2.16856
16:24:21|2.16849
16:24:22|2.16849
16:24:23|2.16849
16:24:24|2.16849
16:24:25|2.16849
16:24:26|2.16849
16:24:27|2.16849
16:24:28|2.16849
16:24:29|2.16849
16:24:30|2.16849
16:24:31|2.16966
16:24:32|2.17055
16:24:33|2.17055
16:24:34|2.17055
16:24:35|2.17055
16:24:36|2.17055
16:24:37|2.17055
16:24:38|2.17055
16:24:39|2.17055
16:24:40|2.17055
16:24:41|2.17055
16:24:42|2.17148
16:24:43|2.17428
16:24:45|2.17428
16:24:46|2.17428
16:24:47|2.17428
16:24:48|2.17448
16:24:49|2.17448
16:24:50|2.17448
16:24:51|2.17448
16:24:52|2.1714
16:24:53|2.1714
16:24:54|2.17112
16:24:55|2.17137
16:24:56|2.17137
16:24:57|2.17137
16:24:58|2.17137
16:24:59|2.17137
16:25:00|2.17137
16:25:01|2.17137
16:25:02|2.17137
16:25:04|2.17137
16:25:04|2.17141
16:25:05|2.17141
16:25:07|2.171
16:25:07|2.171
16:25:08|2.171
16:25:10|2.17137
16:25:11|2.17137
16:25:12|2.17131
16:25:13|2.17131
16:25:15|2.17124
16:25:16|2.16836
16:25:17|2.16836
16:25:18|2.16836
16:25:19|2.16958
16:25:20|2.16958
16:25:22|2.17027
16:25:22|2.17027
16:25:23|2.17027
16:25:24|2.17027
16:25:26|2.17029
16:25:26|2.17022
16:25:27|2.17027
16:25:29|2.17027
16:25:30|2.17027
16:25:30|2.17027
16:25:32|2.16935
16:25:33|2.16935
16:25:34|2.16935
16:25:35|2.16869
16:25:36|2.16836
16:25:37|2.16836
16:25:38|2.16433
16:25:39|2.16418
16:25:40|2.16492
16:25:41|2.16472
16:25:42|2.16529
16:25:43|2.16532
16:25:44|2.16533
16:25:45|2.16533
16:25:46|2.16622
16:25:47|2.16683
16:25:48|2.16651
16:25:49|2.16692
16:25:50|2.16742
16:25:51|2.16764
16:25:52|2.16713
16:25:53|2.16713
16:25:54|2.16713
16:25:55|2.16713
16:25:56|2.16764
16:25:57|2.16764
16:25:58|2.16764
16:25:59|2.16764
16:26:00|2.16764
16:26:01|2.167
16:26:02|2.16657
16:26:03|2.16657
16:26:04|2.16657
16:26:05|2.16657
16:26:06|2.16657
16:26:07|2.16673
16:26:09|2.16644
16:26:10|2.16644
16:26:11|2.16635
16:26:13|2.16633
16:26:13|2.16633
16:26:14|2.16633
16:26:16|2.16633
16:26:18|2.16633
16:26:18|2.16633
16:26:20|2.16633
16:26:21|2.1655
16:26:23|2.16615
16:26:24|2.16615
16:26:24|2.16615
16:26:26|2.1655
16:26:27|2.16493
16:26:28|2.16414
16:26:29|2.16456
16:26:30|2.16413
16:26:31|2.16413
16:26:31|2.16379
16:26:32|2.16379
16:26:34|2.16307
16:26:35|2.16356
16:26:36|2.16356
16:26:37|2.16456
16:26:38|2.16407
16:26:39|2.16366
16:26:40|2.16507
16:26:41|2.16476
16:26:42|2.16584
16:26:43|2.167
16:26:44|2.167
16:26:45|2.167
16:26:46|2.167
16:26:47|2.167
16:26:48|2.167
16:26:49|2.167
16:26:50|2.167
16:26:51|2.167
16:26:52|2.167
16:26:53|2.167
16:26:54|2.16554
16:26:55|2.16554
16:26:56|2.16554
16:26:57|2.16554
16:26:58|2.16554
16:26:59|2.16554
16:27:00|2.16554
16:27:01|2.16554
16:27:02|2.16554
16:27:03|2.16554
16:27:04|2.16554
16:27:05|2.16554
16:27:06|2.16554
16:27:07|2.16554
16:27:08|2.16554
16:27:09|2.16569
16:27:10|2.16569
16:27:11|2.16569
16:27:13|2.16569
16:27:13|2.16569
16:27:15|2.16569
16:27:16|2.16569
16:27:17|2.16569
16:27:18|2.16569
16:27:19|2.16554
16:27:20|2.16417
16:27:21|2.16417
16:27:22|2.16354
16:27:24|2.16493
16:27:24|2.16493
16:27:26|2.16493
16:27:27|2.16341
16:27:28|2.16341
16:27:29|2.16569
16:27:29|2.16569
16:27:30|2.16569
16:27:32|2.16569
16:27:33|2.16569
16:27:34|2.16569
16:27:34|2.16569
16:27:35|2.16604
16:27:37|2.16604
16:27:37|2.16604
16:27:38|2.16604
16:27:39|2.16604
16:27:41|2.16604
16:27:41|2.16752
16:27:43|2.16752
16:27:44|2.16752
16:27:50|2.16923
16:27:50|2.16923
16:27:52|2.16923
16:27:53|2.1678
16:27:53|2.1678
16:27:55|2.1678
16:27:56|2.1678
16:27:57|2.1678
16:27:58|2.16903
16:27:59|2.16903
16:28:00|2.16914
16:28:01|2.16887
16:28:02|2.16887
16:28:03|2.16887
16:28:04|2.17022
16:28:05|2.17022
16:28:05|2.17052
16:28:07|2.17098
16:28:08|2.17101
16:28:08|2.17101
16:28:11|2.17098
16:28:11|2.17098
16:28:12|2.17098
16:28:14|2.17098
16:28:15|2.17098
16:28:17|2.17037
16:28:17|2.17037
16:28:19|2.17037
16:28:20|2.17037
16:28:21|2.17037
16:28:21|2.17037
16:28:23|2.17109
16:28:24|2.17109
16:28:26|2.17109
16:28:26|2.17071
16:28:27|2.17071
16:28:28|2.171
16:28:29|2.171
16:28:31|2.17287
16:28:32|2.17242
16:28:33|2.17447
16:28:33|2.17446
16:28:34|2.17446
16:28:35|2.17446
16:28:36|2.17261
16:28:37|2.17261
16:28:38|2.17261
16:28:39|2.17261
16:28:41|2.17261
16:28:41|2.17261
16:28:42|2.17261
16:28:44|2.17261
16:28:45|2.17261
16:28:46|2.17261
16:28:47|2.17463
16:28:48|2.17463
16:28:49|2.17463
16:28:50|2.17374
16:28:51|2.17421
16:28:52|2.17425
16:28:53|2.17425
16:28:54|2.17418
16:28:55|2.17418
16:28:56|2.17307
16:28:57|2.17391
16:28:58|2.17391
16:29:00|2.17355
16:29:01|2.17356
16:29:01|2.174
16:29:03|2.174
16:29:03|2.17418
16:29:04|2.17418
16:29:06|2.174
16:29:07|2.174
16:29:07|2.174
16:29:08|2.174
16:29:10|2.174
16:29:11|2.174
16:29:13|2.17327
16:29:13|2.17331
16:29:15|2.17331
16:29:16|2.17331
16:29:17|2.17232
16:29:18|2.17091
16:29:20|2.17024
16:29:20|2.17024
16:29:22|2.17045
16:29:22|2.17045
16:29:24|2.17044
16:29:25|2.17059
16:29:26|2.16752
16:29:27|2.1682
16:29:27|2.1682
16:29:29|2.16871
16:29:30|2.16871
16:29:31|2.16871
16:29:32|2.16871
16:29:33|2.16985
16:29:35|2.16985
16:29:36|2.17128
16:29:37|2.17128
16:29:38|2.17153
16:29:39|2.1701
16:29:40|2.1701
16:29:41|2.1701
16:29:42|2.17152
16:29:42|2.17152
16:29:43|2.17152
16:29:45|2.16922
16:29:45|2.16922
16:29:46|2.16922
16:29:47|2.16922
16:29:49|2.16922
16:29:49|2.16922
16:29:51|2.16923
16:29:51|2.16923
16:29:52|2.16923
16:29:54|2.16816
16:29:54|2.16938
16:29:56|2.16938
16:29:57|2.16817
16:29:57|2.16817
16:29:58|2.169
16:29:59|2.169
16:30:00|2.169
16:30:02|2.169
16:30:03|2.16786
16:30:03|2.16786
16:30:04|2.16786
16:30:06|2.16786
16:30:06|2.16786
16:30:08|2.16842
16:30:09|2.16842
16:30:10|2.16842
16:30:13|2.16654
16:30:13|2.16621
16:30:15|2.16621
16:30:16|2.16621
16:30:18|2.16621
16:30:19|2.16621
16:30:20|2.16618
16:30:21|2.16618
16:30:22|2.16618
16:30:23|2.166
16:30:24|2.166
16:30:25|2.166
16:30:26|2.166
16:30:27|2.1646
16:30:28|2.1646
16:30:29|2.16563
16:30:30|2.16563
16:30:32|2.16563
16:30:33|2.16563
16:30:34|2.16503
16:30:35|2.16503
16:30:37|2.16467
16:30:37|2.16294
16:30:38|2.16294
16:30:40|2.16293
16:30:40|2.16293
16:30:42|2.16293
16:30:43|2.16293
16:30:43|2.16293
16:30:44|2.16293
16:30:45|2.16293
16:30:46|2.16431
16:30:47|2.16358
16:30:49|2.16358
16:30:49|2.16358
16:30:51|2.16291
16:30:52|2.16293
16:30:53|2.16293
16:30:54|2.16291
16:30:55|2.16291
16:30:55|2.16291
16:30:57|2.16291
16:30:58|2.1649
16:30:59|2.16341
16:31:00|2.16339
16:31:01|2.16339
16:31:01|2.164
16:31:03|2.164
16:31:03|2.16389
16:31:04|2.16386
16:31:05|2.16386
16:31:07|2.16386
16:31:07|2.16384
16:31:08|2.16384
16:31:10|2.16384
16:31:10|2.16468
16:31:11|2.16468
16:31:14|2.16468
16:31:14|2.16468
16:31:16|2.16464
16:31:18|2.16464
16:31:18|2.16464
16:31:20|2.16464
16:31:21|2.16464
16:31:22|2.16459
16:31:23|2.16459
16:31:25|2.164
16:31:25|2.16464
16:31:26|2.16464
16:31:28|2.16464
16:31:29|2.16464
16:31:29|2.16464
16:31:31|2.16464
16:31:32|2.16464
16:31:33|2.1642
16:31:34|2.1642
16:31:35|2.16463
16:31:36|2.16463
16:31:37|2.16463
16:31:38|2.16463
16:31:39|2.16462
16:31:40|2.16462
16:31:41|2.16462
16:31:42|2.165
16:31:44|2.16589
16:31:45|2.16809
16:31:46|2.16809
16:31:47|2.1689
16:31:48|2.1688
16:31:49|2.1688
16:31:50|2.1688
16:31:51|2.1688
16:31:52|2.1688
16:31:53|2.16866
16:31:54|2.16954
16:31:55|2.16954
16:31:55|2.16954
16:31:57|2.16954
16:31:58|2.17
16:31:59|2.17
16:32:00|2.16954
16:32:01|2.16954
16:32:02|2.16954
16:32:04|2.16954
16:32:04|2.16954
16:32:05|2.16954
16:32:06|2.16972
16:32:07|2.16973
16:32:08|2.17
16:32:09|2.17
16:32:10|2.17099
16:32:11|2.17099
16:32:12|2.1717
16:32:13|2.1717
16:32:15|2.17074
16:32:17|2.17074
16:32:18|2.17074
16:32:19|2.172
16:32:19|2.1726
16:32:20|2.17277
16:32:21|2.17277
16:32:23|2.17267
16:32:23|2.17232
16:32:25|2.17232
16:32:26|2.16848
16:32:27|2.16848
16:32:29|2.16962
16:32:30|2.16962
16:32:31|2.16962
16:32:32|2.16962
16:32:33|2.16962
16:32:34|2.16855
16:32:34|2.1676
16:32:36|2.1676
16:32:37|2.1676
16:32:38|2.1676
16:32:39|2.16683
16:32:40|2.1667
16:32:41|2.1667
16:32:42|2.1664
16:32:43|2.16531
16:32:44|2.16462
16:32:45|2.16511
16:32:46|2.16511
16:32:47|2.16529
16:32:48|2.16589
16:32:49|2.16404
16:32:50|2.16404
16:32:51|2.16404
16:32:52|2.16518
16:32:53|2.16518
16:32:54|2.16518
16:32:55|2.16518
16:32:56|2.16518
16:32:57|2.16518
16:32:58|2.16443
16:33:00|2.16508
16:33:00|2.16641
16:33:01|2.16641
16:33:03|2.16641
16:33:03|2.16623
16:33:04|2.16623
16:33:05|2.16698
16:33:06|2.16698
16:33:08|2.16698
16:33:08|2.16698
16:33:09|2.16698
16:33:11|2.16549
16:33:11|2.16549
16:33:12|2.16549
16:33:14|2.16549
16:33:15|2.16549
16:33:17|2.1658
16:33:18|2.1658
16:33:19|2.16465
16:33:21|2.16465
16:33:22|2.16465
16:33:23|2.165
16:33:24|2.165
16:33:25|2.165
16:33:26|2.165
16:33:28|2.165
16:33:28|2.165
16:33:31|2.16499
16:33:31|2.16499
16:33:32|2.1641
16:33:33|2.16499
16:33:34|2.16499
16:33:35|2.16457
16:33:36|2.16499
16:33:37|2.16486
16:33:38|2.16457
16:33:39|2.16457
16:33:40|2.16457
16:33:41|2.16457
16:33:42|2.16457
16:33:44|2.1649
16:33:45|2.1649
16:33:46|2.1649
16:33:47|2.16528
16:33:48|2.16528
16:33:49|2.16528
16:33:49|2.16634
16:33:52|2.16634
16:33:52|2.16624
16:33:53|2.16624
16:33:54|2.16624
16:33:55|2.16624
16:33:56|2.16624
16:33:57|2.16624
16:33:59|2.16624
16:34:00|2.16624
16:34:01|2.16624
16:34:02|2.16629
16:34:03|2.16629
16:34:03|2.16629
16:34:05|2.16698
16:34:06|2.16698
16:34:07|2.16698
16:34:08|2.16698
16:34:09|2.16698
16:34:09|2.16698
16:34:11|2.16698
16:34:12|2.16698
16:34:13|2.16698
16:34:14|2.16698
16:34:14|2.16698
16:34:17|2.16688
16:34:18|2.167
16:34:19|2.167
16:34:20|2.16624
16:34:22|2.16624
16:34:23|2.16624
16:34:24|2.16624
16:34:25|2.16624
16:34:26|2.16624
16:34:27|2.16624
16:34:28|2.16624
16:34:29|2.16624
16:34:30|2.16461
16:34:32|2.16429
16:34:33|2.16429
16:34:34|2.16429
16:34:35|2.16429
16:34:36|2.16534
16:34:37|2.16534
16:34:38|2.16534
16:34:39|2.16429
16:34:40|2.16429
16:34:41|2.16429
16:34:43|2.16429
16:34:43|2.16429
16:34:44|2.16429
16:34:46|2.16429
16:34:46|2.16429
16:34:47|2.16528
16:34:48|2.16528
16:34:49|2.16528
16:34:51|2.16528
16:34:51|2.16528
16:34:53|2.16528
16:34:53|2.16528
16:34:55|2.16528
16:34:55|2.164
16:34:56|2.164
16:34:58|2.164
16:34:58|2.164
16:34:59|2.164
16:35:00|2.16605
16:35:01|2.16605
16:35:03|2.16605
16:35:04|2.16461
16:35:05|2.16461
16:35:05|2.16527
16:35:06|2.16537
16:35:08|2.16537
16:35:10|2.16563
16:35:10|2.16563
16:35:12|2.16563
16:35:13|2.16563
16:35:14|2.16563
16:35:15|2.16538
16:35:16|2.16538
16:35:17|2.16538
16:35:19|2.166
16:35:20|2.166
16:35:22|2.16597
16:35:22|2.16551
16:35:24|2.16537
16:35:24|2.165
16:35:26|2.165
16:35:28|2.16343
16:35:28|2.16343
16:35:29|2.16343
16:35:31|2.16343
16:35:32|2.16343
16:35:33|2.16343
16:35:34|2.16343
16:35:35|2.16343
16:35:36|2.16352
16:35:38|2.16352
16:35:38|2.16352
16:35:39|2.16352
16:35:41|2.16425
16:35:42|2.16425
16:35:42|2.16372
16:35:44|2.16269
16:35:45|2.16269
16:35:46|2.16106
16:35:47|2.16077
16:35:48|2.15905
16:35:49|2.15899
16:35:50|2.15899
16:35:51|2.1585
16:35:52|2.15889
16:35:53|2.15932
16:35:54|2.16002
16:35:55|2.16002
16:35:56|2.16002
16:35:58|2.15989
16:35:58|2.15989
16:35:59|2.15989
16:36:00|2.16014
16:36:01|2.16081
16:36:03|2.16173
16:36:03|2.16173
16:36:05|2.16206
16:36:06|2.16206
16:36:07|2.16206
16:36:08|2.16212
16:36:09|2.16241
16:36:11|2.16246
16:36:11|2.16246
16:36:12|2.16246
16:36:13|2.16246
16:36:14|2.1638
16:36:15|2.1638
16:36:16|2.1638
16:36:18|2.1638
16:36:19|2.1638
16:36:20|2.16621
16:36:22|2.16587
16:36:23|2.16817
16:36:24|2.16846
16:36:25|2.16846
16:36:26|2.16853
16:36:27|2.16853
16:36:28|2.16853
16:36:30|2.16678
16:36:30|2.16678
16:36:31|2.16877
16:36:33|2.16877
16:36:33|2.1682
16:36:34|2.1682
16:36:36|2.16919
16:36:36|2.16954
16:36:38|2.17
16:36:39|2.17
16:36:40|2.17
16:36:41|2.17
16:36:41|2.17049
16:36:42|2.17108
16:36:44|2.17214
16:36:44|2.17214
16:36:45|2.17214
16:36:46|2.17214
16:36:48|2.17293
16:36:49|2.17293
16:36:49|2.17293
16:36:51|2.1717
16:36:51|2.17171
16:36:52|2.17214
16:36:54|2.17214
16:36:54|2.17212
16:36:55|2.17129
16:36:57|2.17177
16:36:58|2.17177
16:36:59|2.17304
16:36:59|2.17304
16:37:01|2.17212
16:37:01|2.17212
16:37:02|2.17518
16:37:03|2.17352
16:37:05|2.17265
16:37:06|2.173
16:37:07|2.17224
16:37:08|2.17546
16:37:09|2.1764
16:37:10|2.17661
16:37:11|2.17661
16:37:12|2.17505
16:37:13|2.1776
16:37:14|2.17761
16:37:15|2.17734
16:37:16|2.17734
16:37:17|2.1784
16:37:18|2.1784
16:37:20|2.17832
16:37:21|2.17832
16:37:21|2.17832
16:37:23|2.17941
16:37:23|2.17941
16:37:25|2.1797
16:37:26|2.1797
16:37:26|2.179
16:37:27|2.17844
16:37:28|2.17844
16:37:29|2.1805
16:37:30|2.18235
16:37:31|2.18335
16:37:32|2.18388
16:37:33|2.18388
16:37:34|2.182
16:37:36|2.182
16:37:36|2.182
16:37:38|2.1807
16:37:39|2.18173
16:37:39|2.17806
16:37:40|2.17806
16:37:42|2.18072
16:37:42|2.18072
16:37:44|2.18072
16:37:45|2.18072
16:37:46|2.18072
16:37:48|2.18072
16:37:48|2.18072
16:37:50|2.18088
16:37:51|2.18174
16:37:52|2.18174
16:37:53|2.18174
16:37:54|2.18088
16:37:55|2.18187
16:37:56|2.18187
16:37:57|2.18187
16:37:58|2.18187
16:37:59|2.18187
16:38:00|2.18187
16:38:01|2.18
16:38:02|2.18
16:38:03|2.18
16:38:04|2.1803
16:38:05|2.1803
16:38:06|2.18048
16:38:07|2.18066
16:38:08|2.18066
16:38:09|2.18066
16:38:10|2.18051
16:38:12|2.18155
16:38:12|2.18155
16:38:13|2.18196
16:38:15|2.183
16:38:15|2.184
16:38:17|2.18421
16:38:18|2.18428
16:38:19|2.18472
16:38:21|2.184
16:38:21|2.184
16:38:22|2.184
16:38:24|2.184
16:38:25|2.184
16:38:26|2.184
16:38:26|2.18295
16:38:28|2.18123
16:38:29|2.1805
16:38:31|2.18048
16:38:31|2.18048
16:38:32|2.18135
16:38:34|2.18135
16:38:35|2.18135
16:38:36|2.18135
16:38:37|2.1805
16:38:38|2.1805
16:38:39|2.1805
16:38:40|2.1805
16:38:41|2.1805
16:38:42|2.1805
16:38:43|2.1805
16:38:44|2.1805
16:38:45|2.18134
16:38:46|2.18048
16:38:47|2.18048
16:38:48|2.18048
16:38:49|2.18051
16:38:50|2.18051
16:38:51|2.18051
16:38:52|2.18
16:38:53|2.18
16:38:54|2.17953
16:38:55|2.17738
16:38:56|2.1783
16:38:57|2.17918
16:38:58|2.17812
16:38:59|2.17743
16:39:01|2.1766
16:39:01|2.17702
16:39:02|2.17843
16:39:03|2.17805
16:39:05|2.17823
16:39:05|2.17937
16:39:07|2.17937
16:39:07|2.17937
16:39:08|2.17937
16:39:10|2.17816
16:39:11|2.17816
16:39:11|2.17816
16:39:13|2.17816
16:39:13|2.17841
16:39:14|2.17841
16:39:15|2.17841
16:39:17|2.17977
16:39:17|2.17977
16:39:18|2.17977
16:39:20|2.17977
16:39:21|2.17977
16:39:22|2.17977
16:39:24|2.17977
16:39:24|2.17977
16:39:26|2.17958
16:39:27|2.18
16:39:29|2.18
16:39:30|2.18
16:39:31|2.18
16:39:32|2.18
16:39:32|2.18
16:39:34|2.18
16:39:35|2.18
16:39:36|2.18
16:39:37|2.18
16:39:38|2.18
16:39:39|2.18099
16:39:40|2.18099
16:39:40|2.18099
16:39:43|2.18099
16:39:43|2.18099
16:39:44|2.17981
16:39:45|2.17981
16:39:46|2.17981
16:39:47|2.17981
16:39:48|2.17933
16:39:49|2.17979
16:39:50|2.17979
16:39:51|2.17979
16:39:52|2.17979
16:39:53|2.17979
16:39:54|2.17979
16:39:55|2.17971
16:39:56|2.17971
16:39:58|2.17971
16:39:59|2.17971
16:40:00|2.17971
16:40:01|2.17971
16:40:02|2.17979
16:40:03|2.17979
16:40:04|2.17979
16:40:04|2.17979
16:40:05|2.17871
16:40:07|2.178
16:40:08|2.17677
16:40:08|2.17677
16:40:10|2.1762
16:40:10|2.17551
16:40:12|2.17549
16:40:13|2.17549
16:40:15|2.17583
16:40:16|2.17846
16:40:18|2.17846
16:40:18|2.17846
16:40:20|2.17846
16:40:20|2.17846
16:40:22|2.17846
16:40:24|2.17846
16:40:25|2.17846
16:40:26|2.17846
16:40:27|2.17846
16:40:29|2.17846
16:40:30|2.17846
16:40:31|2.17634
16:40:33|2.17752
16:40:33|2.17752
16:40:35|2.1775
16:40:36|2.1775
16:40:37|2.17728
16:40:38|2.17728
16:40:39|2.17846
16:40:40|2.17914
16:40:41|2.17914
16:40:43|2.17914
16:40:44|2.17914
16:40:44|2.17914
16:40:45|2.17777
16:40:47|2.17728
16:40:47|2.17672
16:40:49|2.17672
16:40:50|2.17672
16:40:51|2.17672
16:40:52|2.17672
16:40:53|2.17728
16:40:54|2.17728
16:40:55|2.17728
16:40:56|2.17728
16:40:57|2.17728
16:40:58|2.17784
16:40:59|2.17784
16:41:00|2.17784
16:41:01|2.17784
16:41:02|2.17672
16:41:03|2.17713
16:41:04|2.17713
16:41:05|2.17791
16:41:06|2.17791
16:41:07|2.17791
16:41:08|2.17915
16:41:09|2.17969
16:41:10|2.17969
16:41:11|2.17969
16:41:12|2.17969
16:41:13|2.17808
16:41:14|2.17808
16:41:15|2.17808
16:41:16|2.17808
16:41:17|2.17808
16:41:18|2.17808
16:41:19|2.17808
16:41:20|2.17971
16:41:21|2.17971
16:41:22|2.17971
16:41:24|2.18021
16:41:25|2.18113
16:41:26|2.18199
16:41:28|2.18252
16:41:29|2.18252
16:41:30|2.18252
16:41:32|2.1817
16:41:32|2.18233
16:41:33|2.18107
16:41:35|2.18111
16:41:37|2.18111
16:41:37|2.18111
16:41:39|2.18043
16:41:41|2.18043
16:41:42|2.18043
16:41:43|2.18043
16:41:43|2.18043
16:41:44|2.18
16:41:46|2.18
16:41:48|2.17967
16:41:48|2.17967
16:41:49|2.17854
16:41:50|2.17762
16:41:52|2.17851
16:41:53|2.17827
16:41:54|2.17647
16:41:55|2.17647
16:41:55|2.17647
16:41:56|2.17647
16:41:57|2.178
16:41:59|2.178
16:42:00|2.178
16:42:00|2.178
16:42:02|2.178
16:42:02|2.17846
16:42:04|2.18011
16:42:05|2.17838
16:42:05|2.17838
16:42:06|2.17838
16:42:07|2.17838
16:42:09|2.17838
16:42:10|2.17838
16:42:11|2.17838
16:42:12|2.17838
16:42:13|2.17919
16:42:14|2.17919
16:42:15|2.17985
16:42:16|2.17985
16:42:17|2.17985
16:42:18|2.17985
16:42:19|2.17838
16:42:20|2.17768
16:42:21|2.17768
16:42:22|2.17768
16:42:23|2.17768
16:42:25|2.17647
16:42:25|2.17647
16:42:28|2.17647
16:42:29|2.177
16:42:30|2.177
16:42:30|2.177
16:42:31|2.17586
16:42:34|2.17587
16:42:35|2.17587
16:42:36|2.17587
16:42:36|2.17587
16:42:38|2.17587
16:42:38|2.17618
16:42:40|2.1759
16:42:41|2.1759
16:42:41|2.1759
16:42:43|2.1759
16:42:45|2.17717
16:42:45|2.17717
16:42:46|2.17768
16:42:47|2.17796
16:42:48|2.17796
16:42:49|2.17796
16:42:50|2.17797
16:42:51|2.17797
16:42:52|2.17797
16:42:53|2.17797
16:42:54|2.17797
16:42:55|2.17797
16:42:56|2.178
16:42:58|2.17777
16:42:58|2.17777
16:42:59|2.17777
16:43:00|2.17777
16:43:01|2.17777
16:43:02|2.17786
16:43:03|2.17786
16:43:04|2.17786
16:43:05|2.17786
16:43:06|2.1782
16:43:07|2.1782
16:43:08|2.1782
16:43:09|2.1782
16:43:10|2.1782
16:43:11|2.17813
16:43:12|2.17813
16:43:13|2.17813
16:43:14|2.17813
16:43:15|2.17813
16:43:16|2.17813
16:43:17|2.17813
16:43:18|2.17813
16:43:19|2.17717
16:43:20|2.17717
16:43:21|2.17717
16:43:22|2.17717
16:43:23|2.17717
16:43:24|2.17717
16:43:26|2.17811
16:43:27|2.1781
16:43:28|2.17898
16:43:29|2.17898
16:43:30|2.17898
16:43:31|2.17898
16:43:32|2.17898
16:43:33|2.17898
16:43:34|2.17963
16:43:36|2.17963
16:43:36|2.17963
16:43:38|2.17963
16:43:39|2.17999
16:43:40|2.17999
16:43:40|2.17999
16:43:41|2.17999
16:43:42|2.17999
16:43:44|2.18001
16:43:44|2.18018
16:43:46|2.18018
16:43:46|2.18018
16:43:48|2.1806
16:43:49|2.18104
16:43:49|2.18134
16:43:51|2.18041
16:43:51|2.18041
16:43:52|2.18041
16:43:54|2.181
16:43:55|2.181
16:43:55|2.18073
16:43:56|2.18073
16:43:57|2.18073
16:43:58|2.18073
16:44:00|2.18073
16:44:01|2.18073
16:44:02|2.18073
16:44:03|2.18073
16:44:04|2.18073
16:44:05|2.18073
16:44:07|2.18019
16:44:07|2.18019
16:44:08|2.18019
16:44:09|2.18019
16:44:11|2.18019
16:44:12|2.18019
16:44:13|2.181
16:44:14|2.182
16:44:15|2.182
16:44:16|2.18165
16:44:17|2.18165
16:44:18|2.1824
16:44:19|2.1824
16:44:20|2.1824
16:44:21|2.1824
16:44:22|2.1824
16:44:23|2.1824
16:44:24|2.1824
16:44:25|2.1824
16:44:27|2.18134
16:44:27|2.1824
16:44:29|2.181
16:44:30|2.18005
16:44:31|2.17941
16:44:32|2.17941
16:44:33|2.17941
16:44:34|2.17941
16:44:35|2.17941
16:44:36|2.17941
16:44:37|2.17941
16:44:38|2.17967
16:44:39|2.17967
16:44:40|2.18011
16:44:41|2.18011
16:44:42|2.18011
16:44:43|2.18011
16:44:44|2.18011
16:44:45|2.17967
16:44:46|2.17967
16:44:47|2.17967
16:44:48|2.17967
16:44:49|2.17967
16:44:50|2.17967
16:44:52|2.17967
16:44:52|2.17967
16:44:53|2.17977
16:44:55|2.17977
16:44:55|2.17977
16:44:56|2.17977
16:44:58|2.17967
16:44:59|2.17967
16:45:00|2.17967
16:45:00|2.17967
16:45:02|2.17967
16:45:03|2.17967
16:45:04|2.17967
16:45:05|2.17967
16:45:06|2.17967
16:45:07|2.17967
16:45:08|2.17992
16:45:09|2.17991
16:45:10|2.17991
16:45:10|2.17991
16:45:12|2.17991
16:45:13|2.1794
16:45:14|2.1794
16:45:15|2.17963
16:45:16|2.17963
16:45:17|2.1794
16:45:18|2.1794
16:45:18|2.1794
16:45:20|2.17901
16:45:20|2.17753
16:45:21|2.17717
16:45:22|2.177
16:45:25|2.1765
16:45:25|2.1765
16:45:26|2.17674
16:45:28|2.17674
16:45:30|2.17775
16:45:30|2.17775
16:45:32|2.17732
16:45:34|2.17717
16:45:35|2.17712
16:45:35|2.17712
16:45:36|2.17741
16:45:38|2.17804
16:45:39|2.17804
16:45:40|2.18
16:45:41|2.17923
16:45:42|2.18111
16:45:43|2.18111
16:45:44|2.18111
16:45:45|2.18111
16:45:46|2.18111
16:45:48|2.18111
16:45:49|2.18111
16:45:49|2.18111
16:45:51|2.18048
16:45:51|2.182
16:45:52|2.18252
16:45:53|2.18421
16:45:55|2.185
16:45:55|2.18489
16:45:57|2.18224
16:45:57|2.18224
16:45:58|2.18224
16:46:00|2.18436
16:46:01|2.18326
16:46:02|2.18326
16:46:02|2.18326
16:46:04|2.18326
16:46:05|2.18224
16:46:06|2.18154
16:46:07|2.18046
16:46:08|2.18046
16:46:09|2.18046
16:46:10|2.17968
16:46:11|2.18059
16:46:12|2.18059
16:46:13|2.17968
16:46:14|2.17968
16:46:15|2.17968
16:46:16|2.17968
16:46:17|2.17968
16:46:18|2.17968
16:46:19|2.17968
16:46:20|2.17968
16:46:21|2.17888
16:46:22|2.17887
16:46:23|2.17888
16:46:24|2.17888
16:46:25|2.17888
16:46:27|2.17888
16:46:28|2.17888
16:46:29|2.17864
16:46:30|2.17864
16:46:32|2.17864
16:46:34|2.17833
16:46:34|2.17833
16:46:35|2.17833
16:46:36|2.17813
16:46:38|2.17785
16:46:40|2.17775
16:46:41|2.17775
16:46:42|2.17759
16:46:43|2.17775
16:46:45|2.17775
16:46:45|2.1775
16:46:47|2.17636
16:46:48|2.17742
16:46:49|2.1763
16:46:50|2.1763
16:46:50|2.1763
16:46:51|2.17558
16:46:53|2.17558
16:46:54|2.17558
16:46:54|2.17558
16:46:56|2.17593
16:46:57|2.17593
16:46:58|2.17593
16:46:58|2.17593
16:47:01|2.17635
16:47:01|2.17635
16:47:02|2.17635
16:47:03|2.17635
16:47:04|2.17635
16:47:05|2.17612
16:47:06|2.17561
16:47:07|2.17426
16:47:08|2.17524
16:47:10|2.17571
16:47:12|2.17515
16:47:12|2.17424
16:47:13|2.174
16:47:14|2.1739
16:47:15|2.17335
16:47:16|2.17271
16:47:17|2.17184
16:47:18|2.17112
16:47:19|2.17112
16:47:21|2.17112
16:47:21|2.17112
16:47:23|2.17112
16:47:24|2.17209
16:47:24|2.17209
16:47:25|2.17178
16:47:27|2.1713
16:47:27|2.171
16:47:29|2.17112
16:47:31|2.17161
16:47:31|2.17208
16:47:32|2.17208
16:47:34|2.17208
16:47:34|2.17208
16:47:36|2.17149
16:47:37|2.17149
16:47:38|2.17149
16:47:40|2.17149
16:47:41|2.17149
16:47:42|2.17149
16:47:44|2.17099
16:47:44|2.17099
16:47:46|2.17099
16:47:46|2.17099
16:47:48|2.17099
16:47:49|2.16926
16:47:50|2.1697
16:47:50|2.17054
16:47:51|2.16904
16:47:52|2.16904
16:47:53|2.16936
16:47:54|2.16936
16:47:55|2.16936
16:47:56|2.16983
16:47:58|2.16926
16:47:59|2.16926
16:47:59|2.1695
16:48:01|2.1695
16:48:01|2.17029
16:48:03|2.17029
16:48:04|2.17029
16:48:05|2.16986
16:48:06|2.16982
16:48:07|2.16861
16:48:08|2.16846
16:48:09|2.16846
16:48:10|2.168
16:48:12|2.165
16:48:13|2.16453
16:48:14|2.16548
16:48:14|2.16548
16:48:15|2.16548
16:48:17|2.16731
16:48:18|2.16603
16:48:19|2.16604
16:48:20|2.16778
16:48:21|2.16778
16:48:22|2.16778
16:48:23|2.16778
16:48:23|2.16772
16:48:24|2.16722
16:48:26|2.16722
16:48:26|2.16768
16:48:29|2.16687
16:48:30|2.16687
16:48:32|2.16709
16:48:33|2.16709
16:48:35|2.16724
16:48:35|2.16724
16:48:36|2.16703
16:48:37|2.16703
16:48:38|2.1673
16:48:39|2.16753
16:48:40|2.16753
16:48:41|2.16753
16:48:42|2.1677
16:48:43|2.16911
16:48:44|2.16911
16:48:46|2.16982
16:48:47|2.16868
16:48:48|2.1687
16:48:49|2.1687
16:48:50|2.16871
16:48:51|2.16871
16:48:52|2.16871
16:48:53|2.16871
16:48:54|2.16753
16:48:54|2.1673
16:48:56|2.1673
16:48:57|2.1673
16:48:58|2.1673
16:48:59|2.16703
16:48:59|2.16647
16:49:01|2.165
16:49:02|2.165
16:49:03|2.165
16:49:04|2.165
16:49:05|2.165
16:49:06|2.165
16:49:07|2.165
16:49:08|2.16504
16:49:09|2.16504
16:49:10|2.16504
16:49:11|2.16504
16:49:12|2.16602
16:49:13|2.16523
16:49:13|2.16473
16:49:15|2.16473
16:49:16|2.16363
16:49:17|2.16363
16:49:18|2.163
16:49:19|2.16293
16:49:19|2.16293
16:49:21|2.16293
16:49:22|2.16291
16:49:23|2.16291
16:49:24|2.16301
16:49:24|2.1622
16:49:25|2.16246
16:49:27|2.16201
16:49:28|2.16201
16:49:28|2.16201
16:49:29|2.16201
16:49:31|2.16201
16:49:33|2.16215
16:49:34|2.1615
16:49:35|2.16092
16:49:37|2.16092
16:49:37|2.16082
16:49:38|2.16082
16:49:39|2.16001
16:49:40|2.16001
16:49:41|2.16
16:49:42|2.15957
16:49:44|2.159
16:49:45|2.159
16:49:46|2.1585
16:49:47|2.158
16:49:48|2.158
16:49:50|2.15885
16:49:51|2.1596
16:49:52|2.16046
16:49:53|2.15974
16:49:54|2.15974
16:49:55|2.15974
16:49:56|2.15974
16:49:57|2.15885
16:49:59|2.15912
16:49:59|2.15901
16:50:00|2.15957
16:50:02|2.159
16:50:02|2.159
16:50:04|2.159
16:50:04|2.15991
16:50:06|2.16088
16:50:06|2.16248
16:50:07|2.16248
16:50:08|2.16248
16:50:10|2.16391
16:50:10|2.16494
16:50:12|2.16494
16:50:13|2.16494
16:50:14|2.16494
16:50:14|2.16494
16:50:16|2.162
16:50:16|2.1625
16:50:17|2.1618
16:50:19|2.16119
16:50:19|2.16065
16:50:20|2.16044
16:50:21|2.16044
16:50:22|2.16042
16:50:23|2.16042
16:50:24|2.16
16:50:26|2.16146
16:50:26|2.16146
16:50:28|2.16369
16:50:28|2.16369
16:50:30|2.1616
16:50:30|2.1616
16:50:32|2.1616
16:50:34|2.1616
16:50:34|2.1616
16:50:35|2.16048
16:50:37|2.16048
16:50:38|2.16048
16:50:38|2.16048
16:50:39|2.16049
16:50:41|2.16049
16:50:42|2.16049
16:50:44|2.16027
16:50:44|2.16027
16:50:46|2.16027
16:50:48|2.15928
16:50:49|2.15902
16:50:50|2.15902
16:50:51|2.15902
16:50:53|2.15902
16:50:54|2.15896
16:50:55|2.15918
16:50:56|2.15918
16:50:57|2.15918
16:50:58|2.15918
16:50:59|2.15918
16:51:00|2.15732
16:51:01|2.157
16:51:02|2.15653
16:51:03|2.15653
16:51:04|2.15653
16:51:05|2.15664
16:51:06|2.15642
16:51:06|2.15642
16:51:07|2.15522
16:51:09|2.15453
16:51:10|2.15484
16:51:11|2.15486
16:51:12|2.15419
16:51:13|2.15419
16:51:14|2.15419
16:51:15|2.15414
16:51:17|2.15373
16:51:18|2.15373
16:51:19|2.15425
16:51:20|2.15268
16:51:21|2.15022
16:51:22|2.14959
16:51:23|2.14939
16:51:24|2.15193
16:51:24|2.15136
16:51:26|2.15136
16:51:27|2.15273
16:51:28|2.15273
16:51:28|2.1539
16:51:30|2.15439
16:51:31|2.15439
16:51:32|2.15355
16:51:32|2.15385
16:51:35|2.15229
16:51:36|2.1539
16:51:38|2.153
16:51:38|2.15385
16:51:39|2.15136
16:51:41|2.15136
16:51:42|2.15136
16:51:43|2.15136
16:51:44|2.15091
16:51:45|2.15168
16:51:46|2.1515
16:51:47|2.15238
16:51:48|2.15237
16:51:49|2.15237
16:51:50|2.15165
16:51:51|2.15165
16:51:52|2.15175
16:51:53|2.15175
16:51:55|2.15175
16:51:55|2.15175
16:51:56|2.15314
16:51:57|2.15314
16:51:58|2.15314
16:52:00|2.15314
16:52:01|2.15314
16:52:02|2.15314
16:52:03|2.15315
16:52:04|2.15352
16:52:06|2.15363
16:52:06|2.15363
16:52:07|2.15432
16:52:09|2.15314
16:52:10|2.15314
16:52:10|2.15378
16:52:12|2.15378
16:52:12|2.15378
16:52:14|2.15378
16:52:15|2.15553
16:52:16|2.15553
16:52:17|2.15553
16:52:18|2.15553
16:52:19|2.15552
16:52:20|2.15552
16:52:21|2.15552
16:52:23|2.15522
16:52:23|2.15522
16:52:24|2.1551
16:52:25|2.1551
16:52:27|2.15553
16:52:28|2.15553
16:52:28|2.15553
16:52:29|2.15686
16:52:30|2.15686
16:52:32|2.15737
16:52:33|2.15686
16:52:34|2.15654
16:52:35|2.15686
16:52:36|2.15735
16:52:38|2.15803
16:52:39|2.15803
16:52:40|2.15803
16:52:41|2.15803
16:52:42|2.15803
16:52:43|2.15803
16:52:44|2.15553
16:52:45|2.15553
16:52:46|2.15553
16:52:47|2.155
16:52:48|2.15553
16:52:49|2.15553
16:52:50|2.1546
16:52:51|2.1546
16:52:52|2.1546
16:52:53|2.1546
16:52:54|2.1546
16:52:55|2.1546
16:52:56|2.15439
16:52:57|2.15562
16:52:58|2.15673
16:52:59|2.15707
16:53:00|2.15819
16:53:01|2.15832
16:53:03|2.15969
16:53:03|2.15969
16:53:05|2.15969
16:53:06|2.15917
16:53:07|2.16027
16:53:07|2.16027
16:53:09|2.16027
16:53:10|2.16147
16:53:10|2.16243
16:53:12|2.16283
16:53:14|2.16304
16:53:14|2.16312
16:53:15|2.16312
16:53:16|2.16284
16:53:17|2.16284
16:53:18|2.16284
16:53:19|2.16284
16:53:20|2.16284
16:53:21|2.16284
16:53:22|2.15894
16:53:23|2.15894
16:53:24|2.15894
16:53:25|2.15955
16:53:26|2.15955
16:53:27|2.1596
16:53:28|2.1596
16:53:29|2.15997
16:53:30|2.15997
16:53:31|2.15997
16:53:33|2.15997
16:53:33|2.15997
16:53:36|2.15997
16:53:37|2.16044
16:53:37|2.16059
16:53:39|2.1607
16:53:40|2.1607
16:53:42|2.1607
16:53:43|2.1607
16:53:44|2.1607
16:53:45|2.1607
16:53:46|2.15965
16:53:47|2.15965
16:53:47|2.15965
16:53:49|2.16008
16:53:50|2.16008
16:53:51|2.16008
16:53:52|2.16008
16:53:53|2.16
16:53:53|2.16
16:53:55|2.15894
16:53:56|2.15807
16:53:57|2.15807
16:53:58|2.15796
16:53:59|2.15707
16:54:00|2.15588
16:54:00|2.15515
16:54:02|2.15532
16:54:03|2.1554
16:54:04|2.15642
16:54:05|2.15895
16:54:06|2.15895
16:54:07|2.15895
16:54:08|2.15895
16:54:09|2.15895
16:54:09|2.15895
16:54:10|2.15895
16:54:11|2.15886
16:54:13|2.15886
16:54:14|2.159
16:54:15|2.159
16:54:16|2.159
16:54:17|2.159
16:54:18|2.15909
16:54:19|2.15909
16:54:19|2.15909
16:54:21|2.15724
16:54:21|2.15724
16:54:23|2.15639
16:54:23|2.15596
16:54:25|2.15448
16:54:26|2.15499
16:54:26|2.15542
16:54:28|2.15542
16:54:29|2.15614
16:54:29|2.15614
16:54:32|2.15724
16:54:32|2.15724
16:54:33|2.15528
16:54:34|2.15429
16:54:36|2.15269
16:54:38|2.15376
16:54:39|2.15376
16:54:40|2.15376
16:54:41|2.15376
16:54:42|2.15207
16:54:43|2.15353
16:54:45|2.15353
16:54:45|2.15269
16:54:46|2.15269
16:54:48|2.15257
16:54:49|2.15268
16:54:50|2.15268
16:54:51|2.15268
16:54:51|2.15268
16:54:52|2.15229
16:54:54|2.15229
16:54:54|2.15205
16:54:55|2.15205
16:54:57|2.15236
16:54:58|2.15
16:54:59|2.1499
16:55:00|2.15015
16:55:01|2.15068
16:55:02|2.15068
16:55:03|2.15068
16:55:04|2.1515
16:55:05|2.1515
16:55:07|2.1515
16:55:08|2.1515
16:55:09|2.15193
16:55:10|2.15356
16:55:10|2.15356
16:55:12|2.15356
16:55:13|2.15356
16:55:13|2.15356
16:55:15|2.15356
16:55:16|2.15389
16:55:17|2.15414
16:55:18|2.15414
16:55:19|2.15414
16:55:21|2.15414
16:55:21|2.15414
16:55:22|2.15536
16:55:23|2.15536
16:55:24|2.15536
16:55:25|2.15548
16:55:26|2.15673
16:55:27|2.15673
16:55:29|2.15752
16:55:29|2.15658
16:55:30|2.15658
16:55:32|2.1554
16:55:33|2.1554
16:55:34|2.1543
16:55:35|2.1543
16:55:36|2.15389
16:55:38|2.15471
16:55:39|2.15532
16:55:40|2.15532
16:55:41|2.15532
16:55:42|2.15532
16:55:44|2.15479
16:55:45|2.15464
16:55:47|2.15469
16:55:48|2.15425
16:55:50|2.15498
16:55:50|2.15498
16:55:51|2.15498
16:55:52|2.15498
16:55:53|2.15498
16:55:54|2.15498
16:55:55|2.15498
16:55:56|2.15498
16:55:57|2.15498
16:55:58|2.15498
16:56:00|2.15498
16:56:00|2.15498
16:56:01|2.155
16:56:02|2.15515
16:56:04|2.15515
16:56:05|2.15534
16:56:06|2.15534
16:56:07|2.15534
16:56:08|2.15588
16:56:09|2.15537
16:56:10|2.15537
16:56:11|2.15632
16:56:12|2.15632
16:56:13|2.15632
16:56:14|2.15632
16:56:15|2.15707
16:56:16|2.15707
16:56:17|2.15707
16:56:18|2.15707
16:56:19|2.15738
16:56:20|2.15738
16:56:21|2.15738
16:56:22|2.15738
16:56:23|2.15738
16:56:24|2.15637
16:56:25|2.15656
16:56:26|2.15652
16:56:28|2.15652
16:56:28|2.15652
16:56:29|2.15652
16:56:30|2.15652
16:56:31|2.15701
16:56:32|2.15701
16:56:33|2.15701
16:56:34|2.15701
16:56:35|2.15482
16:56:36|2.15482
16:56:37|2.15367
16:56:38|2.1532
16:56:39|2.1532
16:56:41|2.15189
16:56:42|2.15189
16:56:43|2.15189
16:56:43|2.15189
16:56:45|2.15189
16:56:46|2.15189
16:56:47|2.15189
16:56:48|2.15189
16:56:49|2.1539
16:56:50|2.1539
16:56:52|2.15244
16:56:52|2.15244
16:56:54|2.15244
16:56:54|2.15244
16:56:56|2.15244
16:56:57|2.15244
16:56:58|2.15244
16:56:59|2.152
16:57:00|2.152
16:57:01|2.152
16:57:02|2.15189
16:57:04|2.15067
16:57:04|2.15067
16:57:06|2.15267
16:57:07|2.15267
16:57:08|2.15298
16:57:08|2.15297
16:57:10|2.15297
16:57:11|2.15306
16:57:11|2.15266
16:57:13|2.15266
16:57:13|2.15256
16:57:15|2.15256
16:57:16|2.15356
16:57:17|2.15436
16:57:17|2.15436
16:57:18|2.15436
16:57:20|2.15436
16:57:21|2.15436
16:57:22|2.15436
16:57:23|2.15436
16:57:24|2.15436
16:57:24|2.15479
16:57:26|2.15479
16:57:27|2.15556
16:57:28|2.1561
16:57:29|2.15643
16:57:30|2.15634
16:57:31|2.15526
16:57:32|2.15526
16:57:32|2.15526
16:57:34|2.15526
16:57:35|2.15526
16:57:35|2.15526
16:57:37|2.15526
16:57:37|2.15526
16:57:39|2.15787
16:57:40|2.15787
16:57:41|2.15763
16:57:41|2.15736
16:57:44|2.15736
16:57:44|2.15736
16:57:46|2.15736
16:57:46|2.1569
16:57:48|2.1569
16:57:49|2.1569
16:57:49|2.1569
16:57:52|2.15608
16:57:52|2.15608
16:57:53|2.15608
16:57:54|2.1562
16:57:56|2.15612
16:57:57|2.15612
16:57:58|2.15672
16:57:59|2.15742
16:58:01|2.15742
16:58:02|2.15742
16:58:03|2.15742
16:58:04|2.15742
16:58:05|2.15742
16:58:06|2.15702
16:58:07|2.15702
16:58:08|2.15702
16:58:10|2.15702
16:58:10|2.15702
16:58:11|2.15702
16:58:12|2.15665
16:58:13|2.15801
16:58:14|2.15801
16:58:15|2.15801
16:58:16|2.15935
16:58:17|2.1611
16:58:18|2.16024
16:58:19|2.15928
16:58:20|2.15928
16:58:22|2.15911
16:58:22|2.1572
16:58:24|2.1572
16:58:24|2.1572
16:58:25|2.1572
16:58:26|2.1572
16:58:27|2.15886
16:58:28|2.15886
16:58:29|2.15886
16:58:30|2.15821
16:58:32|2.15821
16:58:32|2.15821
16:58:33|2.15821
16:58:34|2.15913
16:58:35|2.15913
16:58:37|2.15913
16:58:37|2.15913
16:58:38|2.15913
16:58:40|2.15913
16:58:41|2.15913
16:58:42|2.15913
16:58:44|2.1578
16:58:44|2.1572
16:58:45|2.15739
16:58:46|2.15739
16:58:48|2.15739
16:58:50|2.15614
16:58:51|2.15613
16:58:52|2.15808
16:58:53|2.15808
16:58:54|2.15808
16:58:55|2.15808
16:58:56|2.15808
16:58:57|2.15808
16:58:59|2.15808
16:58:59|2.15808
16:59:01|2.15808
16:59:02|2.15808
16:59:03|2.15852
16:59:04|2.15944
16:59:05|2.15945
16:59:06|2.16039
16:59:07|2.16065
16:59:07|2.16065
16:59:09|2.1613
16:59:10|2.16072
16:59:11|2.16101
16:59:12|2.16101
16:59:14|2.16015
16:59:14|2.16052
16:59:15|2.15965
16:59:16|2.15965
16:59:17|2.15965
16:59:18|2.15965
16:59:19|2.15965
16:59:20|2.15897
16:59:21|2.15881
16:59:22|2.15806
16:59:23|2.15806
16:59:24|2.158
16:59:25|2.158
16:59:26|2.158
16:59:27|2.158
16:59:28|2.158
16:59:29|2.158
16:59:30|2.158
16:59:31|2.1571
16:59:32|2.1571
16:59:33|2.1571
16:59:35|2.1571
16:59:35|2.15761
16:59:36|2.15815
16:59:37|2.15871
16:59:38|2.15871
16:59:39|2.15871
16:59:41|2.15864
16:59:43|2.15864
16:59:43|2.15864
16:59:44|2.15864
16:59:46|2.15865
16:59:47|2.15865
16:59:48|2.15865
16:59:49|2.15865
16:59:50|2.15865
16:59:52|2.15737
16:59:52|2.15737
16:59:53|2.15949
16:59:54|2.15949
16:59:55|2.15949
16:59:56|2.15949
16:59:57|2.15949
16:59:58|2.15949
16:59:59|2.15949
17:00:00|2.15949
17:00:01|2.15949
17:00:03|2.15948
17:00:04|2.15948
17:00:05|2.15985
17:00:06|2.15985
17:00:07|2.15975
17:00:08|2.15975
17:00:09|2.15975
17:00:10|2.15975
17:00:11|2.1591
17:00:12|2.1591
17:00:13|2.158
17:00:14|2.158
17:00:15|2.158
17:00:16|2.158
17:00:17|2.158
17:00:18|2.158
17:00:19|2.158
17:00:20|2.15802
17:00:22|2.15802
17:00:23|2.15802
17:00:24|2.15802
17:00:25|2.15791
17:00:26|2.15791
17:00:27|2.15783
17:00:28|2.15771
17:00:29|2.15797
17:00:30|2.15797
17:00:31|2.15771
17:00:32|2.15772
17:00:33|2.15797
17:00:34|2.15797
17:00:35|2.15797
17:00:36|2.15797
17:00:37|2.15797
17:00:39|2.15771
17:00:39|2.15771
17:00:41|2.15771
17:00:43|2.15771
17:00:43|2.15627
17:00:45|2.15627
17:00:47|2.15617
17:00:48|2.15613
17:00:48|2.15613
17:00:51|2.155
17:00:51|2.155
17:00:52|2.15504
17:00:54|2.155
17:00:54|2.155
17:00:56|2.15576
17:00:57|2.15576
17:00:58|2.15576
17:00:58|2.15576
17:01:00|2.15576
17:01:00|2.15576
17:01:02|2.15451
17:01:03|2.15467
17:01:04|2.15383
17:01:04|2.15349
17:01:06|2.15349
17:01:07|2.15349
17:01:08|2.15343
17:01:09|2.15343
17:01:10|2.15203
17:01:11|2.15203
17:01:12|2.15203
17:01:13|2.15203
17:01:13|2.15203
17:01:15|2.15203
17:01:16|2.15203
17:01:16|2.15152
17:01:19|2.15263
17:01:19|2.15
17:01:20|2.15
17:01:21|2.15
17:01:22|2.15
17:01:23|2.15152
17:01:24|2.15152
17:01:25|2.15152
17:01:26|2.15003
17:01:27|2.15003
17:01:28|2.15003
17:01:29|2.14894
17:01:30|2.14894
17:01:31|2.14894
17:01:32|2.14894
17:01:33|2.14908
17:01:34|2.14897
17:01:35|2.14954
17:01:36|2.14933
17:01:37|2.14933
17:01:38|2.14918
17:01:39|2.14866
17:01:40|2.148
17:01:41|2.148
17:01:42|2.148
17:01:44|2.1485
17:01:45|2.14882
17:01:47|2.14869
17:01:48|2.14869
17:01:49|2.14869
17:01:50|2.14869
17:01:51|2.14869
17:01:52|2.14869
17:01:53|2.14902
17:01:55|2.14917
17:01:56|2.14917
17:01:57|2.14888
17:01:58|2.14888
17:01:59|2.14894
17:02:00|2.14894
17:02:01|2.14887
17:02:03|2.14873
17:02:04|2.14873
17:02:05|2.148
17:02:06|2.14795
17:02:08|2.14619
17:02:09|2.14545
17:02:10|2.14514
17:02:11|2.14513
17:02:11|2.14493
17:02:13|2.14386
17:02:13|2.14225
17:02:14|2.14322
17:02:16|2.14314
17:02:17|2.14464
17:02:18|2.1455
17:02:18|2.14567
17:02:20|2.14567
17:02:20|2.14609
17:02:21|2.14609
17:02:23|2.14611
17:02:23|2.14611
17:02:24|2.14567
17:02:25|2.14331
17:02:27|2.14331
17:02:28|2.14331
17:02:28|2.14507
17:02:30|2.14603
17:02:30|2.14603
17:02:31|2.14493
17:02:33|2.14493
17:02:33|2.14493
17:02:35|2.14493
17:02:35|2.14502
17:02:36|2.14502
17:02:38|2.145
17:02:39|2.14718
17:02:40|2.14684
17:02:42|2.14673
17:02:42|2.14673
17:02:44|2.14435
17:02:45|2.14435
17:02:47|2.14448
17:02:48|2.14448
17:02:49|2.14448
17:02:49|2.14448
17:02:51|2.14448
17:02:52|2.14346
17:02:53|2.14346
17:02:55|2.14408
17:02:55|2.14408
17:02:56|2.14408
17:02:57|2.14408
17:02:59|2.14393
17:02:59|2.14393
17:03:02|2.14475
17:03:02|2.14534
17:03:03|2.14612
17:03:04|2.1453
17:03:06|2.14612
17:03:07|2.14612
17:03:08|2.14612
17:03:10|2.14643
17:03:10|2.14641
17:03:11|2.14641
17:03:12|2.14634
17:03:13|2.14634
17:03:14|2.14643
17:03:15|2.14573
17:03:16|2.14573
17:03:17|2.14573
17:03:18|2.14573
17:03:19|2.14716
17:03:20|2.14716
17:03:21|2.1467
17:03:22|2.1467
17:03:23|2.1467
17:03:24|2.1467
17:03:25|2.1467
17:03:26|2.14627
17:03:27|2.1474
17:03:28|2.14728
17:03:29|2.14728
17:03:30|2.14728
17:03:31|2.14954
17:03:32|2.15005
17:03:33|2.14957
17:03:35|2.14957
17:03:35|2.14957
17:03:36|2.14932
17:03:37|2.15
17:03:38|2.14905
17:03:39|2.14999
17:03:40|2.14973
17:03:41|2.14973
17:03:42|2.14992
17:03:43|2.14992
17:03:46|2.14992
17:03:46|2.14963
17:03:48|2.14878
17:03:49|2.14878
17:03:50|2.14898
17:03:52|2.1481
17:03:53|2.1481
17:03:55|2.1481
17:03:56|2.14849
17:03:57|2.14849
17:03:57|2.14809
17:03:59|2.14674
17:04:00|2.14643
17:04:02|2.14643
17:04:02|2.14643
17:04:03|2.14643
17:04:05|2.14768
17:04:06|2.14768
17:04:08|2.14802
17:04:09|2.14802
17:04:10|2.14717
17:04:11|2.14717
17:04:13|2.14717
17:04:13|2.14717
17:04:16|2.14767
17:04:16|2.14767
17:04:17|2.14767
17:04:18|2.1486
17:04:19|2.14878
17:04:20|2.14878
17:04:21|2.14878
17:04:22|2.14878
17:04:23|2.14886
17:04:24|2.14886
17:04:25|2.14886
17:04:26|2.15139
17:04:27|2.15141
17:04:28|2.15229
17:04:29|2.15282
17:04:30|2.15218
17:04:31|2.15218
17:04:32|2.15183
17:04:33|2.15183
17:04:34|2.15183
17:04:35|2.15077
17:04:36|2.1502
17:04:37|2.1502
17:04:38|2.1502
17:04:39|2.14989
17:04:40|2.14989
17:04:41|2.14999
17:04:42|2.14999
17:04:43|2.14999
17:04:44|2.14999
17:04:46|2.14914
17:04:48|2.14914
17:04:48|2.14884
17:04:49|2.14799
17:04:50|2.14814
17:04:51|2.14814
17:04:53|2.14895
17:04:54|2.14971
17:04:55|2.15
17:04:56|2.15021
17:04:57|2.15021
17:04:58|2.15021
17:04:59|2.15021
17:05:00|2.15051
17:05:02|2.15051
17:05:03|2.1504
17:05:04|2.15079
17:05:05|2.15079
17:05:06|2.15146
17:05:07|2.15146
17:05:08|2.1509
17:05:09|2.15155
17:05:10|2.1515
17:05:11|2.15092
17:05:12|2.14878
17:05:13|2.1484
17:05:14|2.15004
17:05:15|2.15004
17:05:16|2.15036
17:05:17|2.15036
17:05:18|2.15036
17:05:19|2.15093
17:05:20|2.15093
17:05:21|2.15093
17:05:22|2.15093
17:05:23|2.14926
17:05:24|2.14908
17:05:25|2.14908
17:05:26|2.14908
17:05:27|2.14908
17:05:29|2.14911
17:05:30|2.14891
17:05:31|2.14891
17:05:32|2.14891
17:05:33|2.14891
17:05:34|2.14891
17:05:35|2.14891
17:05:36|2.14815
17:05:37|2.1475
17:05:38|2.1475
17:05:39|2.1475
17:05:40|2.14731
17:05:41|2.14731
17:05:42|2.14731
17:05:43|2.14731
17:05:44|2.14717
17:05:45|2.14717
17:05:47|2.14717
17:05:47|2.14717
17:05:49|2.14711
17:05:51|2.14711
17:05:51|2.14711
17:05:52|2.14711
17:05:53|2.14711
17:05:54|2.14711
17:05:55|2.14711
17:05:56|2.14733
17:05:58|2.1471
17:05:59|2.1471
17:06:00|2.1465
17:06:01|2.14609
17:06:02|2.14609
17:06:04|2.14609
17:06:05|2.14609
17:06:06|2.14609
17:06:07|2.14545
17:06:08|2.14555
17:06:10|2.14438
17:06:11|2.14438
17:06:11|2.14379
17:06:12|2.14379
17:06:13|2.14379
17:06:14|2.14379
17:06:16|2.14379
17:06:17|2.14379
17:06:17|2.14337
17:06:18|2.14328
17:06:19|2.14328
17:06:20|2.14248
17:06:22|2.14212
17:06:22|2.14114
17:06:23|2.1412
17:06:25|2.14033
17:06:25|2.14033
17:06:26|2.14
17:06:28|2.13925
17:06:29|2.13925
17:06:30|2.13921
17:06:31|2.13925
17:06:33|2.13932
17:06:34|2.1372
17:06:34|2.13572
17:06:35|2.13585
17:06:36|2.13711
17:06:37|2.13711
17:06:38|2.13609
17:06:39|2.13609
17:06:40|2.137
17:06:41|2.137
17:06:43|2.13684
17:06:43|2.13735
17:06:44|2.13684
17:06:45|2.13824
17:06:46|2.13672
17:06:47|2.13672
17:06:49|2.13672
17:06:50|2.13672
17:06:51|2.13672
17:06:52|2.13672
17:06:53|2.13672
17:06:54|2.13672
17:06:55|2.13707
17:06:56|2.13707
17:06:57|2.13707
17:06:58|2.13672
17:06:59|2.13672
17:07:00|2.13706
17:07:01|2.13706
17:07:02|2.13799
17:07:03|2.1387
17:07:04|2.13887
17:07:05|2.13891
17:07:06|2.13891
17:07:07|2.13948
17:07:08|2.13844
17:07:09|2.13844
17:07:10|2.13735
17:07:12|2.13948
17:07:12|2.13948
17:07:13|2.13948
17:07:14|2.13965
17:07:16|2.1397
17:07:16|2.1397
17:07:17|2.1397
17:07:18|2.1397
17:07:20|2.14056
17:07:20|2.14056
17:07:21|2.14056
17:07:23|2.14056
17:07:24|2.14056
17:07:25|2.14056
17:07:26|2.13964
17:07:27|2.13964
17:07:29|2.13964
17:07:30|2.13965
17:07:30|2.13965
17:07:31|2.13965
17:07:33|2.13965
17:07:34|2.13965
17:07:34|2.13965
17:07:36|2.13965
17:07:36|2.13998
17:07:37|2.14
17:07:38|2.14
17:07:39|2.139
17:07:40|2.139
17:07:41|2.13899
17:07:42|2.13899
17:07:44|2.13899
17:07:44|2.13899
17:07:46|2.13891
17:07:47|2.13833
17:07:47|2.13833
17:07:49|2.13833
17:07:50|2.13833
17:07:51|2.13833
17:07:52|2.13794
17:07:53|2.1376
17:07:54|2.1376
17:07:55|2.1376
17:07:56|2.13712
17:07:58|2.13712
17:07:59|2.13712
17:08:00|2.13698
17:08:02|2.13674
17:08:04|2.1361
17:08:04|2.13608
17:08:05|2.13608
17:08:06|2.13677
17:08:07|2.13677
17:08:08|2.13651
17:08:09|2.13651
17:08:10|2.13691
17:08:11|2.13708
17:08:12|2.13712
17:08:13|2.1376
17:08:14|2.13867
17:08:15|2.13867
17:08:16|2.13867
17:08:17|2.13867
17:08:18|2.13938
17:08:19|2.14093
17:08:20|2.14175
17:08:21|2.14175
17:08:22|2.14125
17:08:23|2.13935
17:08:24|2.13763
17:08:25|2.13763
17:08:26|2.13763
17:08:27|2.13716
17:08:28|2.13678
17:08:29|2.13678
17:08:30|2.13638
17:08:31|2.13779
17:08:32|2.13779
17:08:33|2.13779
17:08:34|2.13718
17:08:35|2.13718
17:08:36|2.13718
17:08:37|2.13718
17:08:38|2.13771
17:08:39|2.13771
17:08:40|2.13771
17:08:41|2.13771
17:08:42|2.13771
17:08:43|2.13691
17:08:44|2.13691
17:08:45|2.13717
17:08:46|2.13717
17:08:47|2.13717
17:08:48|2.13717
17:08:49|2.13691
17:08:50|2.13691
17:08:52|2.13714
17:08:53|2.13714
17:08:54|2.13714
17:08:56|2.13714
17:08:56|2.13714
17:08:57|2.13714
17:08:59|2.13665
17:09:00|2.136
17:09:01|2.13569
17:09:02|2.1341
17:09:03|2.13411
17:09:04|2.133
17:09:05|2.13214
17:09:06|2.13323
17:09:08|2.13323
17:09:09|2.13323
17:09:09|2.13308
17:09:10|2.13308
17:09:11|2.13257
17:09:13|2.1324
17:09:13|2.13236
17:09:15|2.13126
17:09:16|2.13015
17:09:17|2.12797
17:09:18|2.12797
17:09:19|2.12681
17:09:20|2.12948
17:09:21|2.12948
17:09:22|2.12909
17:09:23|2.12939
17:09:24|2.12939
17:09:25|2.12939
17:09:26|2.12939
17:09:27|2.12939
17:09:28|2.13026
17:09:29|2.12943
17:09:30|2.13025
17:09:31|2.13171
17:09:32|2.13112
17:09:33|2.13112
17:09:34|2.13112
17:09:35|2.13171
17:09:36|2.13171
17:09:37|2.13379
17:09:38|2.13379
17:09:40|2.13303
17:09:40|2.13221
17:09:41|2.13189
17:09:42|2.13241
17:09:43|2.13215
17:09:44|2.13181
17:09:45|2.13176
17:09:46|2.13176
17:09:47|2.13176
17:09:48|2.13237
17:09:50|2.13401
17:09:50|2.13401
17:09:52|2.13234
17:09:54|2.13314
17:09:54|2.13314
17:09:55|2.13534
17:09:56|2.13611
17:09:58|2.13611
17:10:00|2.13611
17:10:01|2.13611
17:10:01|2.13611
17:10:03|2.13567
17:10:04|2.13409
17:10:05|2.13396
17:10:06|2.13349
17:10:07|2.13349
17:10:08|2.13349
17:10:09|2.1325
17:10:10|2.13225
17:10:11|2.13225
17:10:12|2.13225
17:10:13|2.1325
17:10:14|2.1325
17:10:15|2.1325
17:10:16|2.1325
17:10:17|2.13193
17:10:18|2.13119
17:10:19|2.13119
17:10:20|2.13119
17:10:21|2.13119
17:10:22|2.13001
17:10:23|2.13001
17:10:24|2.13119
17:10:25|2.13119
17:10:26|2.13002
17:10:27|2.13002
17:10:28|2.13119
17:10:29|2.13119
17:10:30|2.13148
17:10:31|2.13218
17:10:32|2.13278
17:10:33|2.13357
17:10:34|2.13357
17:10:35|2.13055
17:10:36|2.13055
17:10:37|2.13222
17:10:38|2.13041
17:10:39|2.13042
17:10:40|2.13042
17:10:41|2.13042
17:10:42|2.13042
17:10:43|2.12906
17:10:44|2.12906
17:10:45|2.12906
17:10:46|2.12726
17:10:47|2.12726
17:10:48|2.12793
17:10:49|2.12671
17:10:50|2.12726
17:10:51|2.12726
17:10:53|2.13062
17:10:53|2.12991
17:10:54|2.12992
17:10:55|2.12992
17:10:57|2.12991
17:10:59|2.1312
17:10:59|2.1312
17:11:00|2.13201
17:11:03|2.13311
17:11:03|2.13311
17:11:04|2.13311
17:11:05|2.13311
17:11:06|2.1327
17:11:07|2.1327
17:11:08|2.1327
17:11:09|2.13233
17:11:11|2.13367
17:11:12|2.13427
17:11:13|2.13427
17:11:14|2.13452
17:11:14|2.135
17:11:16|2.13534
17:11:17|2.135
17:11:17|2.135
17:11:18|2.135
17:11:20|2.135
17:11:22|2.135
17:11:22|2.135
17:11:23|2.135
17:11:24|2.135
17:11:25|2.13566
17:11:26|2.13706
17:11:27|2.1344
17:11:28|2.13281
17:11:29|2.13462
17:11:30|2.13462
17:11:31|2.13462
17:11:32|2.13285
17:11:33|2.13349
17:11:34|2.13349
17:11:35|2.1335
17:11:36|2.1335
17:11:37|2.1335
17:11:38|2.1335
17:11:39|2.13461
17:11:40|2.13461
17:11:41|2.1352
17:11:42|2.1352
17:11:43|2.13412
17:11:44|2.13412
17:11:45|2.13461
17:11:46|2.13461
17:11:47|2.13388
17:11:48|2.13388
17:11:49|2.13388
17:11:50|2.13249
17:11:51|2.13249
17:11:53|2.13388
17:11:55|2.13388
17:11:56|2.13388
17:11:58|2.13362
17:11:58|2.13535
17:11:59|2.13594
17:12:01|2.13594
17:12:01|2.13528
17:12:03|2.13523
17:12:04|2.13523
17:12:06|2.13433
17:12:06|2.13422
17:12:07|2.13422
17:12:08|2.1342
17:12:10|2.13205
17:12:12|2.13205
17:12:12|2.13205
17:12:13|2.13205
17:12:14|2.13205
17:12:15|2.13205
17:12:16|2.1326
17:12:17|2.1326
17:12:18|2.1326
17:12:19|2.13204
17:12:20|2.13141
17:12:21|2.13068
17:12:22|2.13068
17:12:23|2.13178
17:12:24|2.13178
17:12:25|2.13176
17:12:26|2.13204
17:12:27|2.13204
17:12:28|2.13204
17:12:29|2.13005
17:12:30|2.12728
17:12:31|2.12728
17:12:32|2.12728
17:12:33|2.12728
17:12:34|2.12728
17:12:35|2.12728
17:12:36|2.12728
17:12:37|2.12728
17:12:39|2.13038
17:12:39|2.12899
17:12:41|2.12899
17:12:42|2.12953
17:12:43|2.12953
17:12:44|2.13212
17:12:45|2.13212
17:12:46|2.13212
17:12:47|2.13137
17:12:47|2.13137
17:12:49|2.13073
17:12:49|2.13073
17:12:51|2.13073
17:12:52|2.13073
17:12:53|2.13073
17:12:54|2.13073
17:12:56|2.13073
17:12:56|2.13073
17:12:57|2.13073
17:12:58|2.13134
17:12:59|2.13134
17:13:01|2.13071
17:13:02|2.13071
17:13:04|2.13071
17:13:05|2.13071
17:13:06|2.13071
17:13:07|2.13071
17:13:07|2.13071
17:13:09|2.12978
17:13:09|2.12979
17:13:10|2.12979
17:13:11|2.13009
17:13:13|2.12984
17:13:14|2.133
17:13:15|2.133
17:13:16|2.13303
17:13:16|2.13303
17:13:17|2.13256
17:13:18|2.13256
17:13:20|2.13203
17:13:20|2.13203
17:13:22|2.13203
17:13:23|2.13203
17:13:24|2.13203
17:13:25|2.13203
17:13:25|2.13111
17:13:27|2.13114
17:13:28|2.13073
17:13:28|2.13073
17:13:29|2.13073
17:13:31|2.13073
17:13:32|2.13073
17:13:32|2.13073
17:13:33|2.13303
17:13:35|2.13303
17:13:35|2.13073
17:13:37|2.13073
17:13:37|2.13073
17:13:39|2.13206
17:13:39|2.13404
17:13:41|2.13396
17:13:41|2.13343
17:13:42|2.13343
17:13:43|2.13343
17:13:44|2.13306
17:13:45|2.13306
17:13:46|2.13239
17:13:47|2.13239
17:13:48|2.13239
17:13:49|2.13239
17:13:50|2.13239
17:13:52|2.13239
17:13:52|2.13239
17:13:53|2.13239
17:13:55|2.13239
17:13:57|2.13239
17:13:57|2.13239
17:13:58|2.13239
17:13:59|2.13273
17:14:01|2.13163
17:14:01|2.13099
17:14:02|2.13099
17:14:03|2.13099
17:14:05|2.13112
17:14:06|2.13212
17:14:07|2.13212
17:14:08|2.13212
17:14:09|2.13291
17:14:10|2.13368
17:14:11|2.13339
17:14:13|2.13448
17:14:13|2.13318
17:14:14|2.13534
17:14:15|2.13534
17:14:17|2.13691
17:14:17|2.13691
17:14:19|2.138
17:14:20|2.13729
17:14:21|2.13619
17:14:22|2.13619
17:14:23|2.13619
17:14:24|2.13628
17:14:25|2.13628
17:14:26|2.13619
17:14:27|2.13619
17:14:28|2.13619
17:14:29|2.13688
17:14:30|2.13504
17:14:31|2.13486
17:14:32|2.13467
17:14:33|2.13467
17:14:34|2.13467
17:14:35|2.13467
17:14:36|2.13466
17:14:37|2.13303
17:14:38|2.13272
17:14:39|2.13224
17:14:40|2.13145
17:14:41|2.13166
17:14:42|2.13256
17:14:43|2.13256
17:14:44|2.13107
17:14:45|2.13099
17:14:46|2.13264
17:14:47|2.13337
17:14:48|2.13452
17:14:49|2.13507
17:14:50|2.13507
17:14:51|2.13247
17:14:53|2.13103
17:14:53|2.13103
17:14:55|2.13103
17:14:56|2.13272
17:14:57|2.13272
17:14:58|2.13272
17:14:59|2.13272
17:15:00|2.13272
17:15:02|2.13096
17:15:03|2.13096
17:15:04|2.13096
17:15:05|2.13088
17:15:07|2.13099
17:15:07|2.1316
17:15:09|2.1316
17:15:10|2.1316
17:15:11|2.13288
17:15:12|2.13288
17:15:14|2.13207
17:15:14|2.13322
17:15:15|2.13523
17:15:16|2.13583
17:15:17|2.13583
17:15:18|2.13583
17:15:19|2.13583
17:15:20|2.13583
17:15:21|2.13583
17:15:22|2.13598
17:15:23|2.13598
17:15:24|2.13583
17:15:25|2.13599
17:15:26|2.136
17:15:27|2.13684
17:15:28|2.13707
17:15:30|2.13707
17:15:30|2.13926
17:15:31|2.13926
17:15:33|2.13959
17:15:33|2.13774
17:15:35|2.13774
17:15:36|2.13774
17:15:37|2.13774
17:15:38|2.13774
17:15:38|2.13696
17:15:40|2.13633
17:15:41|2.13633
17:15:42|2.13712
17:15:43|2.13461
17:15:44|2.13442
17:15:45|2.13442
17:15:45|2.13442
17:15:47|2.13442
17:15:48|2.13683
17:15:48|2.13683
17:15:50|2.13683
17:15:51|2.13646
17:15:52|2.13646
17:15:53|2.13769
17:15:54|2.13769
17:15:55|2.13769
17:15:56|2.13769
17:15:58|2.13769
17:15:58|2.136
17:15:59|2.136
17:16:00|2.136
17:16:01|2.136
17:16:02|2.136
17:16:03|2.136
17:16:04|2.136
17:16:05|2.136
17:16:06|2.136
17:16:07|2.13523
17:16:09|2.13479
17:16:09|2.13479
17:16:11|2.13479
17:16:12|2.13367
17:16:12|2.13273
17:16:14|2.13445
17:16:14|2.13364
17:16:15|2.13364
17:16:17|2.13364
17:16:17|2.13273
17:16:19|2.13418
17:16:19|2.13345
17:16:21|2.13345
17:16:22|2.13368
17:16:23|2.13368
17:16:24|2.13387
17:16:25|2.13318
17:16:26|2.13318
17:16:26|2.13318
17:16:29|2.13403
17:16:29|2.13403
17:16:30|2.13403
17:16:31|2.13403
17:16:32|2.1325
17:16:33|2.1325
17:16:34|2.13242
17:16:35|2.1325
17:16:36|2.13094
17:16:37|2.13094
17:16:38|2.13094
17:16:39|2.13094
17:16:40|2.13094
17:16:41|2.13316
17:16:42|2.13316
17:16:43|2.13318
17:16:45|2.13194
17:16:46|2.13194
17:16:47|2.13194
17:16:48|2.13194
17:16:48|2.13169
17:16:50|2.13094
17:16:50|2.13094
17:16:52|2.13094
17:16:53|2.13122
17:16:54|2.13122
17:16:55|2.13122
17:16:56|2.13124
17:16:57|2.13124
17:16:58|2.13126
17:17:00|2.13126
17:17:01|2.13126
17:17:01|2.13094
17:17:03|2.13084
17:17:05|2.13084
17:17:05|2.13084
17:17:07|2.13135
17:17:08|2.13125
17:17:09|2.13125
17:17:09|2.13125
17:17:11|2.13125
17:17:12|2.13125
17:17:12|2.13125
17:17:13|2.13125
17:17:14|2.13128
17:17:16|2.13302
17:17:17|2.13302
17:17:19|2.13302
17:17:19|2.13302
17:17:20|2.13302
17:17:22|2.13302
17:17:22|2.13307
17:17:24|2.13307
17:17:24|2.13307
17:17:26|2.13307
17:17:27|2.13307
17:17:27|2.13278
17:17:29|2.13278
17:17:29|2.13172
17:17:31|2.1308
17:17:32|2.1308
17:17:33|2.13078
17:17:34|2.13078
17:17:35|2.13066
17:17:36|2.13066
17:17:37|2.13027
17:17:38|2.13027
17:17:39|2.13027
17:17:40|2.13027
17:17:41|2.13027
17:17:42|2.13023
17:17:43|2.13154
17:17:44|2.13027
17:17:45|2.13027
17:17:46|2.12905
17:17:47|2.12784
17:17:48|2.12481
17:17:49|2.12366
17:17:50|2.12458
17:17:51|2.12365
17:17:52|2.12567
17:17:53|2.1285
17:17:54|2.12853
17:17:55|2.12853
17:17:56|2.12853
17:17:57|2.12937
17:17:58|2.12974
17:18:00|2.12974
17:18:01|2.12974
17:18:03|2.12986
17:18:03|2.12986
17:18:04|2.13021
17:18:05|2.13021
17:18:06|2.13044
17:18:08|2.13293
17:18:08|2.13293
17:18:10|2.13293
17:18:11|2.13293
17:18:12|2.13154
17:18:12|2.13154
17:18:14|2.13154
17:18:15|2.12941
17:18:16|2.12941
17:18:17|2.12941
17:18:17|2.1294
17:18:19|2.12862
17:18:21|2.12809
17:18:21|2.12809
17:18:22|2.12732
17:18:23|2.12732
17:18:24|2.12732
17:18:25|2.12646
17:18:26|2.12592
17:18:27|2.12592
17:18:28|2.12519
17:18:29|2.12519
17:18:30|2.12522
17:18:31|2.12522
17:18:32|2.12829
17:18:34|2.12829
17:18:35|2.12574
17:18:36|2.12574
17:18:37|2.12574
17:18:38|2.12533
17:18:39|2.12533
17:18:40|2.12533
17:18:41|2.12533
17:18:42|2.12377
17:18:43|2.12517
17:18:43|2.12744
17:18:45|2.12829
17:18:45|2.12829
17:18:47|2.12829
17:18:48|2.12829
17:18:49|2.12625
17:18:50|2.12625
17:18:51|2.12625
17:18:52|2.12625
17:18:53|2.12625
17:18:53|2.12625
17:18:54|2.12713
17:18:56|2.12949
17:18:57|2.12829
17:18:58|2.12788
17:18:59|2.12788
17:19:01|2.12788
17:19:02|2.12788
17:19:03|2.12788
17:19:04|2.12788
17:19:05|2.12921
17:19:07|2.131
17:19:07|2.131
17:19:08|2.131
17:19:09|2.13149
17:19:11|2.132
17:19:12|2.13294
17:19:13|2.13294
17:19:14|2.13294
17:19:15|2.13294
17:19:15|2.13294
17:19:17|2.13294
17:19:19|2.1315
17:19:19|2.1315
17:19:21|2.13344
17:19:22|2.13461
17:19:23|2.13461
17:19:23|2.13461
17:19:25|2.13225
17:19:25|2.13336
17:19:27|2.13336
17:19:28|2.13179
17:19:29|2.13179
17:19:30|2.13179
17:19:31|2.13179
17:19:31|2.13179
17:19:32|2.13371
17:19:33|2.13444
17:19:35|2.13559
17:19:35|2.13545
17:19:36|2.13491
17:19:37|2.13491
17:19:38|2.13491
17:19:39|2.1337
17:19:41|2.13302
17:19:42|2.13261
17:19:42|2.13417
17:19:44|2.13356
17:19:45|2.13356
17:19:46|2.13273
17:19:47|2.13273
17:19:48|2.13356
17:19:49|2.13179
17:19:50|2.13145
17:19:51|2.13145
17:19:52|2.13145
17:19:53|2.13145
17:19:54|2.13145
17:19:56|2.13145
17:19:57|2.13376
17:19:57|2.13376
17:19:58|2.13376
17:20:00|2.13408
17:20:01|2.13408
17:20:03|2.13408
17:20:05|2.13342
17:20:06|2.13342
17:20:07|2.13322
17:20:08|2.13302
17:20:09|2.13334
17:20:10|2.13376
17:20:10|2.13376
17:20:11|2.13376
17:20:13|2.13308
17:20:13|2.13308
17:20:15|2.13506
17:20:16|2.13536
17:20:17|2.13568
17:20:18|2.13506
17:20:18|2.13506
17:20:20|2.13506
17:20:20|2.1341
17:20:22|2.1341
17:20:24|2.13625
17:20:24|2.13625
17:20:25|2.13625
17:20:26|2.13625
17:20:27|2.13625
17:20:28|2.13588
17:20:29|2.13588
17:20:30|2.13588
17:20:31|2.13728
17:20:32|2.13728
17:20:33|2.13742
17:20:34|2.139
17:20:35|2.139
17:20:36|2.139
17:20:37|2.13711
17:20:38|2.13711
17:20:39|2.1375
17:20:40|2.13833
17:20:41|2.13833
17:20:42|2.13859
17:20:43|2.13714
17:20:44|2.13939
17:20:45|2.13939
17:20:47|2.13939
17:20:47|2.13939
17:20:48|2.13939
17:20:50|2.13939
17:20:51|2.13939
17:20:51|2.1375
17:20:53|2.13668
17:20:53|2.13717
17:20:54|2.13717
17:20:56|2.13582
17:20:58|2.13582
17:20:58|2.13582
17:20:59|2.13582
17:21:00|2.13779
17:21:01|2.13923
17:21:02|2.13742
17:21:03|2.13742
17:21:04|2.13742
17:21:06|2.13742
17:21:08|2.13742
17:21:08|2.13859
17:21:09|2.139
17:21:11|2.14
17:21:12|2.14
17:21:12|2.14
17:21:14|2.14
17:21:15|2.13726
17:21:16|2.13784
17:21:17|2.13784
17:21:18|2.13817
17:21:20|2.14099
17:21:21|2.14099
17:21:22|2.14099
17:21:22|2.14099
17:21:24|2.14099
17:21:25|2.14099
17:21:26|2.14099
17:21:27|2.13921
17:21:28|2.1392
17:21:29|2.1392
17:21:30|2.14011
17:21:31|2.14011
17:21:32|2.14011
17:21:33|2.14011
17:21:34|2.14011
17:21:35|2.14011
17:21:36|2.14044
17:21:37|2.14044
17:21:38|2.14044
17:21:39|2.14027
17:21:40|2.14027
17:21:41|2.14002
17:21:42|2.14002
17:21:43|2.14098
17:21:44|2.14073
17:21:45|2.14073
17:21:46|2.14073
17:21:47|2.14073
17:21:48|2.14073
17:21:49|2.14073
17:21:50|2.14073
17:21:51|2.14107
17:21:57|2.14348
17:21:57|2.14402
17:21:59|2.14285
17:21:59|2.14433
17:22:01|2.14518
17:22:01|2.14518
17:22:03|2.14351
17:22:04|2.14284
17:22:06|2.14303
17:22:06|2.14303
17:22:07|2.14303
17:22:08|2.14363
17:22:10|2.14363
17:22:11|2.14475
17:22:12|2.14402
17:22:13|2.14402
17:22:14|2.14402
17:22:15|2.14402
17:22:16|2.14402
17:22:17|2.14402
17:22:18|2.14402
17:22:19|2.14402
17:22:20|2.14402
17:22:21|2.14402
17:22:23|2.14402
17:22:24|2.1424
17:22:25|2.1424
17:22:26|2.1424
17:22:27|2.14402
17:22:29|2.14402
17:22:30|2.14402
17:22:31|2.14402
17:22:32|2.14402
17:22:33|2.14402
17:22:34|2.14402
17:22:35|2.1439
17:22:36|2.14391
17:22:37|2.14391
17:22:38|2.14391
17:22:39|2.14391
17:22:41|2.14391
17:22:41|2.14391
17:22:42|2.14429
17:22:43|2.14429
17:22:44|2.14429
17:22:45|2.14306
17:22:46|2.14306
17:22:47|2.14306
17:22:48|2.14435
17:22:49|2.14435
17:22:50|2.14308
17:22:51|2.14308
17:22:52|2.14308
17:22:53|2.14226
17:22:54|2.14322
17:22:55|2.14322
17:22:56|2.14103
17:22:57|2.14103
17:22:58|2.14044
17:22:59|2.14044
17:23:00|2.14044
17:23:01|2.14149
17:23:02|2.14097
17:23:03|2.14097
17:23:05|2.13902
17:23:07|2.13669
17:23:07|2.13669
17:23:09|2.13669
17:23:10|2.13983
17:23:12|2.14094
17:23:12|2.14094
17:23:13|2.14094
17:23:14|2.14094
17:23:15|2.14094
17:23:16|2.13913
17:23:17|2.13913
17:23:19|2.13947
17:23:20|2.13947
17:23:20|2.13947
17:23:22|2.13719
17:23:23|2.13542
17:23:24|2.13534
17:23:24|2.13534
17:23:26|2.1366
17:23:27|2.13794
17:23:28|2.13904
17:23:29|2.13905
17:23:30|2.13905
17:23:30|2.13905
17:23:33|2.13874
17:23:33|2.1362
17:23:34|2.1362
17:23:35|2.1362
17:23:36|2.1362
17:23:37|2.1362
17:23:38|2.1362
17:23:39|2.13812
17:23:40|2.13846
17:23:41|2.13846
17:23:43|2.13846
17:23:44|2.13846
17:23:45|2.13846
17:23:46|2.138
17:23:47|2.13875
17:23:48|2.13875
17:23:49|2.13846
17:23:49|2.13895
17:23:50|2.13905
17:23:52|2.13846
17:23:53|2.13903
17:23:54|2.13784
17:23:55|2.13784
17:23:55|2.13784
17:23:57|2.13784
17:23:58|2.13784
17:23:59|2.13784
17:23:59|2.13784
17:24:01|2.13784
17:24:02|2.13784
17:24:03|2.13784
17:24:03|2.13901
17:24:05|2.13901
17:24:06|2.13901
17:24:08|2.13901
17:24:08|2.13901
17:24:09|2.13901
17:24:11|2.13901
17:24:12|2.13901
17:24:12|2.13901
17:24:14|2.13901
17:24:15|2.13808
17:24:17|2.13808
17:24:18|2.13808
17:24:18|2.13808
17:24:20|2.13808
17:24:21|2.13808
17:24:22|2.13808
17:24:23|2.13784
17:24:24|2.13784
17:24:25|2.13681
17:24:26|2.13534
17:24:28|2.13534
17:24:29|2.13534
17:24:29|2.13534
17:24:31|2.13534
17:24:32|2.13534
17:24:34|2.13781
17:24:34|2.13781
17:24:35|2.13781
17:24:36|2.13781
17:24:38|2.1378
17:24:38|2.1378
17:24:40|2.1378
17:24:41|2.1378
17:24:41|2.1378
17:24:43|2.1378
17:24:44|2.1378
17:24:45|2.1378
17:24:45|2.13535
17:24:46|2.13534
17:24:48|2.13534
17:24:49|2.13534
17:24:49|2.13534
17:24:51|2.13601
17:24:51|2.13601
17:24:53|2.13601
17:24:54|2.13417
17:24:54|2.13409
17:24:56|2.13387
17:24:57|2.13387
17:24:58|2.13387
17:24:59|2.13508
17:25:00|2.13508
17:25:01|2.13508
17:25:02|2.13504
17:25:03|2.13409
17:25:04|2.13387
17:25:05|2.13387
17:25:07|2.13219
17:25:08|2.13219
17:25:08|2.13274
17:25:11|2.13124
17:25:12|2.13317
17:25:13|2.13387
17:25:14|2.13449
17:25:16|2.13449
17:25:16|2.13449
17:25:17|2.13449
17:25:19|2.13449
17:25:20|2.13449
17:25:20|2.13509
17:25:22|2.13509
17:25:23|2.13509
17:25:24|2.13305
17:25:25|2.13305
17:25:26|2.13305
17:25:27|2.13305
17:25:28|2.13305
17:25:29|2.13391
17:25:30|2.13391
17:25:31|2.13305
17:25:32|2.13305
17:25:33|2.13251
17:25:34|2.13251
17:25:35|2.13251
17:25:36|2.13251
17:25:37|2.13232
17:25:38|2.13232
17:25:39|2.13232
17:25:40|2.13232
17:25:41|2.13232
17:25:42|2.13232
17:25:43|2.13232
17:25:44|2.13233
17:25:45|2.1325
17:25:46|2.1325
17:25:47|2.1325
17:25:48|2.13251
17:25:49|2.13251
17:25:50|2.13346
17:25:51|2.13346
17:25:52|2.13346
17:25:53|2.13394
17:25:54|2.13394
17:25:55|2.13394
17:25:56|2.13394
17:25:57|2.13431
17:25:58|2.13431
17:25:59|2.13431
17:26:00|2.13431
17:26:01|2.13431
17:26:02|2.13086
17:26:03|2.13086
17:26:04|2.13086
17:26:05|2.13086
17:26:06|2.13086
17:26:08|2.13086
17:26:08|2.13086
17:26:10|2.13086
17:26:12|2.13289
17:26:13|2.1321
17:26:14|2.1321
17:26:15|2.1321
17:26:16|2.1321
17:26:18|2.13418
17:26:19|2.13418
17:26:20|2.13418
17:26:20|2.13418
17:26:21|2.13418
17:26:22|2.13418
17:26:24|2.13418
17:26:25|2.13418
17:26:26|2.13418
17:26:27|2.13364
17:26:29|2.13364
17:26:31|2.13364
17:26:31|2.134
17:26:32|2.134
17:26:33|2.134
17:26:34|2.134
17:26:35|2.134
17:26:36|2.134
17:26:37|2.134
17:26:38|2.13253
17:26:39|2.1322
17:26:40|2.1322
17:26:41|2.1322
17:26:42|2.1355
17:26:43|2.1355
17:26:44|2.1355
17:26:45|2.1355
17:26:46|2.13628
17:26:47|2.13628
17:26:48|2.13632
17:26:49|2.13632
17:26:50|2.13632
17:26:51|2.13632
17:26:52|2.13682
17:26:53|2.13682
17:26:54|2.13682
17:26:55|2.13682
17:26:56|2.13682
17:26:57|2.13682
17:26:59|2.13565
17:27:00|2.13565
17:27:01|2.13679
17:27:02|2.1371
17:27:02|2.1371
17:27:03|2.1371
17:27:04|2.13546
17:27:06|2.13546
17:27:06|2.13546
17:27:09|2.13546
17:27:10|2.13626
17:27:10|2.13626
17:27:11|2.13626
17:27:13|2.13626
17:27:14|2.13626
17:27:16|2.13626
17:27:16|2.13626
17:27:17|2.13626
17:27:18|2.13626
17:27:19|2.13626
17:27:21|2.13582
17:27:21|2.13582
17:27:22|2.13582
17:27:24|2.13582
17:27:25|2.13567
17:27:26|2.13567
17:27:27|2.13567
17:27:28|2.13567
17:27:29|2.13567
17:27:30|2.13567
17:27:31|2.13567
17:27:32|2.13567
17:27:33|2.13567
17:27:34|2.13567
17:27:35|2.13567
17:27:36|2.13567
17:27:37|2.13567
17:27:38|2.13582
17:27:39|2.13582
17:27:40|2.13582
17:27:41|2.13582
17:27:42|2.13582
17:27:43|2.13427
17:27:44|2.13453
17:27:45|2.13453
17:27:46|2.13291
17:27:47|2.13291
17:27:48|2.1332
17:27:49|2.1332
17:27:50|2.1332
17:27:51|2.1332
17:27:52|2.13406
17:27:53|2.13406
17:27:54|2.13406
17:27:56|2.13406
17:27:56|2.13406
17:27:57|2.13406
17:27:59|2.13406
17:27:59|2.13406
17:28:00|2.13406
17:28:01|2.13406
17:28:02|2.13388
17:28:03|2.13388
17:28:04|2.13415
17:28:05|2.13415
17:28:07|2.13491
17:28:08|2.13491
17:28:10|2.13388
17:28:11|2.13522
17:28:13|2.13522
17:28:13|2.13522
17:28:14|2.13522
17:28:16|2.13522
17:28:17|2.13522
17:28:19|2.13522
17:28:20|2.13522
17:28:20|2.13522
17:28:22|2.13522
17:28:23|2.13522
17:28:24|2.13522
17:28:25|2.13522
17:28:26|2.13522
17:28:28|2.13567
17:28:28|2.13567
17:28:29|2.13567
17:28:31|2.13567
17:28:32|2.13563
17:28:33|2.13489
17:28:34|2.13489
17:28:35|2.1358
17:28:35|2.1358
17:28:37|2.1358
17:28:38|2.13531
17:28:39|2.13531
17:28:40|2.13531
17:28:41|2.13531
17:28:42|2.13531
17:28:43|2.13531
17:28:43|2.13531
17:28:44|2.13531
17:28:46|2.13531
17:28:47|2.13523
17:28:48|2.13523
17:28:48|2.13523
17:28:49|2.13523
17:28:51|2.13523
17:28:52|2.13523
17:28:52|2.13523
17:28:54|2.13523
17:28:55|2.13523
17:28:56|2.13523
17:28:57|2.13453
17:28:57|2.13416
17:28:58|2.13416
17:28:59|2.13416
17:29:01|2.13416
17:29:03|2.13428
17:29:03|2.13428
17:29:04|2.13407
17:29:05|2.13407
17:29:06|2.13407
17:29:07|2.13407
17:29:08|2.1335
17:29:09|2.13324
17:29:11|2.13324
17:29:11|2.13324
17:29:13|2.13324
17:29:15|2.13324
17:29:15|2.13324
17:29:17|2.13324
17:29:18|2.13274
17:29:19|2.13274
17:29:20|2.13274
17:29:21|2.13193
17:29:22|2.13171
17:29:23|2.13171
17:29:24|2.13148
17:29:25|2.13148
17:29:26|2.13148
17:29:27|2.13148
17:29:28|2.13172
17:29:29|2.13172
17:29:30|2.13172
17:29:31|2.13172
17:29:32|2.13172
17:29:33|2.13172
17:29:34|2.13172
17:29:35|2.13303
17:29:36|2.13303
17:29:37|2.13303
17:29:38|2.13303
17:29:40|2.13148
17:29:40|2.13373
17:29:42|2.13373
17:29:43|2.13373
17:29:44|2.13373
17:29:45|2.13373
17:29:46|2.13373
17:29:47|2.132
17:29:48|2.132
17:29:49|2.132
17:29:50|2.13244
17:29:51|2.13244
17:29:52|2.13244
17:29:53|2.13244
17:29:54|2.13244
17:29:55|2.13244
17:29:56|2.13244
17:29:57|2.13244
17:29:58|2.13244
17:29:59|2.13244
17:30:00|2.13244
17:30:01|2.13244
17:30:02|2.13336
17:30:03|2.13431
17:30:04|2.13431
17:30:05|2.13431
17:30:06|2.13431
17:30:07|2.13431
17:30:08|2.13431
17:30:09|2.13431
17:30:10|2.13431
17:30:12|2.13431
17:30:13|2.13452
17:30:15|2.13452
17:30:15|2.13452
17:30:17|2.13452
17:30:18|2.13452
17:30:19|2.13452
17:30:21|2.13233
17:30:22|2.13233
17:30:23|2.13233
17:30:24|2.13233
17:30:25|2.13156
17:30:25|2.13156
17:30:26|2.13172
17:30:27|2.13172
17:30:28|2.13172
17:30:29|2.13172
17:30:30|2.13193
17:30:32|2.13193
17:30:33|2.13193
17:30:34|2.13193
17:30:35|2.13193
17:30:36|2.13193
17:30:37|2.13193
17:30:38|2.13193
17:30:39|2.13193
17:30:40|2.13167
17:30:41|2.13167
17:30:42|2.13167
17:30:43|2.13167
17:30:44|2.13167
17:30:45|2.13167
17:30:46|2.13377
17:30:47|2.13377
17:30:48|2.13377
17:30:49|2.13377
17:30:50|2.13377
17:30:51|2.13377
17:30:52|2.13381
17:30:53|2.13381
17:30:54|2.13381
17:30:55|2.13381
17:30:56|2.13381
17:30:57|2.13381
17:30:58|2.13381
17:30:59|2.13515
17:31:00|2.13532
17:31:01|2.13532
17:31:02|2.13532
17:31:03|2.13532
17:31:04|2.13532
17:31:05|2.13532
17:31:06|2.13532
17:31:07|2.13397
17:31:08|2.13527
17:31:09|2.13424
17:31:10|2.13424
17:31:11|2.13424
17:31:13|2.13424
17:31:14|2.13424
17:31:15|2.13424
17:31:17|2.1337
17:31:18|2.13397
17:31:18|2.13397
17:31:20|2.134
17:31:20|2.134
17:31:22|2.134
17:31:24|2.134
17:31:24|2.13253
17:31:25|2.13233
17:31:27|2.13233
17:31:28|2.13233
17:31:29|2.13233
17:31:30|2.13233
17:31:30|2.13233
17:31:32|2.13233
17:31:33|2.13167
17:31:34|2.13167
17:31:34|2.13167
17:31:37|2.13202
17:31:37|2.13233
17:31:38|2.13233
17:31:39|2.13233
17:31:40|2.13184
17:31:41|2.13184
17:31:42|2.13184
17:31:44|2.13184
17:31:44|2.13184
17:31:46|2.13184
17:31:47|2.13184
17:31:48|2.13184
17:31:49|2.1337
17:31:50|2.13461
17:31:51|2.13461
17:31:52|2.13628
17:31:54|2.13718
17:31:54|2.13836
17:31:55|2.13836
17:31:56|2.1388
17:31:57|2.13607
17:31:58|2.13607
17:31:59|2.13872
17:32:00|2.13723
17:32:01|2.13723
17:32:02|2.13723
17:32:03|2.13399
17:32:04|2.13351
17:32:05|2.13488
17:32:06|2.13488
17:32:07|2.13488
17:32:08|2.13488
17:32:09|2.13536
17:32:10|2.13665
17:32:11|2.13612
17:32:13|2.13835
17:32:15|2.13835
17:32:16|2.13835
17:32:17|2.13835
17:32:18|2.13835
17:32:19|2.13835
17:32:20|2.13945
17:32:21|2.13945
17:32:22|2.13945
17:32:23|2.13945
17:32:24|2.13989
17:32:25|2.14
17:32:26|2.14057
17:32:27|2.14057
17:32:28|2.14006
17:32:29|2.14073
17:32:30|2.13899
17:32:31|2.13792
17:32:32|2.13792
17:32:33|2.13792
17:32:34|2.13792
17:32:35|2.13792
17:32:36|2.13792
17:32:37|2.13792
17:32:38|2.13792
17:32:39|2.13997
17:32:40|2.13997
17:32:41|2.13997
17:32:42|2.1397
17:32:43|2.14
17:32:45|2.14
17:32:45|2.14074
17:32:46|2.14117
17:32:47|2.1416
17:32:48|2.142
17:32:49|2.142
17:32:50|2.14283
17:32:51|2.14377
17:32:52|2.14377
17:32:54|2.14364
17:32:55|2.14197
17:32:56|2.14197
17:32:57|2.14388
17:32:58|2.14418
17:32:59|2.14418
17:33:00|2.14282
17:33:01|2.14282
17:33:03|2.14282
17:33:04|2.14282
17:33:04|2.14282
17:33:05|2.14433
17:33:07|2.14433
17:33:07|2.14483
17:33:08|2.14483
17:33:10|2.14483
17:33:10|2.14483
17:33:11|2.14518
17:33:12|2.14613
17:33:14|2.15119
17:33:16|2.15199
17:33:17|2.15199
17:33:18|2.15199
17:33:19|2.15042
17:33:20|2.14992
17:33:20|2.1517
17:33:21|2.1517
17:33:22|2.15
17:33:24|2.15
17:33:25|2.15087
17:33:26|2.15087
17:33:27|2.15042
17:33:29|2.15177
17:33:30|2.15177
17:33:31|2.15177
17:33:32|2.15177
17:33:34|2.15042
17:33:34|2.15
17:33:35|2.15
17:33:36|2.14929
17:33:37|2.14929
17:33:38|2.14929
17:33:39|2.14791
17:33:40|2.14722
17:33:41|2.14722
17:33:42|2.14722
17:33:43|2.14722
17:33:44|2.14722
17:33:45|2.14561
17:33:46|2.14634
17:33:47|2.14634
17:33:48|2.14634
17:33:49|2.14634
17:33:50|2.14713
17:33:51|2.14713
17:33:52|2.14719
17:33:53|2.14719
17:33:54|2.14719
17:33:55|2.14719
17:33:56|2.14728
17:33:57|2.14728
17:33:58|2.14764
17:33:59|2.14894
17:34:00|2.14894
17:34:01|2.14894
17:34:02|2.14635
17:34:03|2.14451
17:34:04|2.14522
17:34:05|2.14522
17:34:07|2.14522
17:34:08|2.14522
17:34:09|2.14522
17:34:10|2.14622
17:34:10|2.14622
17:34:12|2.14622
17:34:13|2.14245
17:34:14|2.14245
17:34:16|2.14341
17:34:17|2.14336
17:34:19|2.14336
17:34:20|2.14336
17:34:21|2.14336
17:34:22|2.14336
17:34:24|2.14326
17:34:24|2.14245
17:34:26|2.14245
17:34:26|2.14245
17:34:27|2.14245
17:34:28|2.14245
17:34:29|2.14245
17:34:30|2.14336
17:34:31|2.14336
17:34:33|2.14138
17:34:33|2.14071
17:34:34|2.13976
17:34:35|2.1396
17:34:36|2.1396
17:34:37|2.1405
17:34:38|2.1405
17:34:39|2.14119
17:34:40|2.13972
17:34:41|2.13972
17:34:43|2.13976
17:34:44|2.13921
17:34:45|2.14121
17:34:47|2.14066
17:34:47|2.14066
17:34:49|2.14066
17:34:49|2.14066
17:34:50|2.14167
17:34:51|2.14167
17:34:52|2.14068
17:34:54|2.14
17:34:55|2.14
17:34:56|2.14
17:34:57|2.14
17:34:58|2.14
17:34:59|2.14
17:35:00|2.14
17:35:01|2.14
17:35:02|2.14
17:35:03|2.14
17:35:04|2.14068
17:35:05|2.14068
17:35:06|2.14068
17:35:07|2.14068
17:35:08|2.14068
17:35:09|2.14068
17:35:10|2.14006
17:35:11|2.14006
17:35:12|2.13923
17:35:13|2.13923
17:35:14|2.13923
17:35:15|2.13922
17:35:16|2.13922
17:35:18|2.13628
17:35:19|2.13883
17:35:20|2.13883
17:35:21|2.13883
17:35:22|2.13883
17:35:23|2.13883
17:35:24|2.13883
17:35:25|2.13805
17:35:26|2.13805
17:35:27|2.13805
17:35:29|2.13906
17:35:29|2.13906
17:35:32|2.13906
17:35:32|2.13906
17:35:33|2.13906
17:35:34|2.13968
17:35:35|2.13968
17:35:37|2.14
17:35:38|2.14
17:35:39|2.14
17:35:40|2.14
17:35:41|2.14
17:35:42|2.14
17:35:43|2.14
17:35:43|2.14
17:35:45|2.14
17:35:46|2.14
17:35:47|2.14117
17:35:48|2.14155
17:35:48|2.14155
17:35:49|2.14086
17:35:51|2.14167
17:35:52|2.14292
17:35:53|2.14299
17:35:54|2.14299
17:35:55|2.14348
17:35:56|2.14348
17:35:57|2.14348
17:35:58|2.14248
17:35:59|2.14248
17:36:00|2.14248
17:36:01|2.14183
17:36:02|2.14183
17:36:03|2.14299
17:36:04|2.14299
17:36:05|2.14299
17:36:06|2.14438
17:36:07|2.14481
17:36:08|2.14518
17:36:09|2.14512
17:36:09|2.14442
17:36:11|2.14442
17:36:11|2.14295
17:36:12|2.14295
17:36:14|2.14527
17:36:16|2.14493
17:36:17|2.147
17:36:18|2.147
17:36:19|2.14567
17:36:21|2.14567
17:36:21|2.14567
17:36:23|2.14567
17:36:25|2.14561
17:36:25|2.14561
17:36:26|2.14485
17:36:27|2.14567
17:36:28|2.14481
17:36:29|2.1458
17:36:30|2.1458
17:36:31|2.1458
17:36:32|2.1458
17:36:33|2.1458
17:36:34|2.14423
17:36:35|2.14423
17:36:36|2.14423
17:36:37|2.14487
17:36:38|2.14487
17:36:39|2.14487
17:36:40|2.14487
17:36:41|2.14487
17:36:42|2.14164
17:36:43|2.14086
17:36:44|2.14086
17:36:45|2.14086
17:36:46|2.14086
17:36:48|2.14432
17:36:49|2.14366
17:36:50|2.14366
17:36:51|2.14366
17:36:52|2.14366
17:36:53|2.14366
17:36:54|2.14224
17:36:55|2.14434
17:36:56|2.14238
17:36:57|2.14238
17:36:58|2.14238
17:36:59|2.14238
17:36:59|2.14238
17:37:00|2.14238
17:37:02|2.14238
17:37:03|2.14465
17:37:04|2.14465
17:37:04|2.144
17:37:06|2.144
17:37:08|2.144
17:37:08|2.144
17:37:09|2.144
17:37:10|2.144
17:37:11|2.14381
17:37:12|2.14239
17:37:13|2.14239
17:37:14|2.14239
17:37:15|2.14181
17:37:16|2.14181
17:37:19|2.14181
17:37:19|2.14181
17:37:21|2.14181
17:37:22|2.14181
17:37:24|2.14181
17:37:25|2.14181
17:37:26|2.14181
17:37:27|2.14181
17:37:28|2.14181
17:37:29|2.14181
17:37:30|2.14181
17:37:31|2.14181
17:37:32|2.14181
17:37:33|2.14181
17:37:34|2.14181
17:37:35|2.14181
17:37:36|2.14181
17:37:37|2.14336
17:37:38|2.14336
17:37:39|2.14336
17:37:40|2.14336
17:37:41|2.14336
17:37:42|2.14239
17:37:43|2.14239
17:37:44|2.14239
17:37:45|2.144
17:37:46|2.144
17:37:47|2.14444
17:37:48|2.14444
17:37:49|2.14444
17:37:50|2.14444
17:37:51|2.14444
17:37:52|2.144
17:37:53|2.144
17:37:54|2.144
17:37:55|2.144
17:37:56|2.144
17:37:57|2.144
17:37:58|2.14401
17:37:59|2.14444
17:38:00|2.14444
17:38:01|2.14444
17:38:02|2.14444
17:38:03|2.14444
17:38:04|2.14444
17:38:05|2.14444
17:38:06|2.14444
17:38:07|2.14444
17:38:08|2.14501
17:38:09|2.14574
17:38:10|2.14574
17:38:11|2.14574
17:38:12|2.14574
17:38:13|2.14401
17:38:15|2.14406
17:38:15|2.14406
17:38:16|2.14406
17:38:18|2.14406
17:38:18|2.14406
17:38:20|2.14406
17:38:21|2.14406
17:38:22|2.14406
17:38:23|2.14406
17:38:24|2.14406
17:38:26|2.14406
17:38:27|2.14524
17:38:27|2.14524
17:38:29|2.14723
17:38:31|2.14723
17:38:31|2.14723
17:38:33|2.14723
17:38:34|2.14723
17:38:35|2.14619
17:38:36|2.14484
17:38:37|2.14484
17:38:38|2.14484
17:38:39|2.14484
17:38:40|2.14484
17:38:41|2.14484
17:38:42|2.14734
17:38:43|2.14879
17:38:44|2.14937
17:38:46|2.14941
17:38:46|2.14951
17:38:48|2.14999
17:38:49|2.14999
17:38:50|2.14999
17:38:51|2.14999
17:38:52|2.14999
17:38:52|2.14897
17:38:53|2.14897
17:38:54|2.14897
17:38:56|2.14897
17:38:57|2.14845
17:38:58|2.14845
17:38:59|2.14691
17:39:00|2.14691
17:39:02|2.14826
17:39:02|2.14661
17:39:04|2.14567
17:39:05|2.14567
17:39:06|2.14567
17:39:06|2.14685
17:39:07|2.14409
17:39:09|2.14409
17:39:10|2.14409
17:39:10|2.14409
17:39:11|2.14409
17:39:13|2.14409
17:39:14|2.14409
17:39:14|2.14409
17:39:15|2.14409
17:39:16|2.14409
17:39:17|2.145
17:39:19|2.145
17:39:20|2.14341
17:39:22|2.14341
17:39:22|2.14271
17:39:23|2.14231
17:39:25|2.14231
17:39:26|2.14231
17:39:26|2.14231
17:39:27|2.14231
17:39:29|2.14542
17:39:30|2.14542
17:39:31|2.14542
17:39:32|2.14812
17:39:33|2.14812
17:39:34|2.14705
17:39:35|2.1441
17:39:36|2.1441
17:39:37|2.1441
17:39:39|2.1441
17:39:39|2.14663
17:39:41|2.14359
17:39:42|2.14359
17:39:43|2.14359
17:39:44|2.14359
17:39:45|2.14623
17:39:46|2.14623
17:39:46|2.14623
17:39:48|2.14623
17:39:49|2.14623
17:39:50|2.14621
17:39:51|2.14621
17:39:52|2.14567
17:39:53|2.14567
17:39:54|2.14567
17:39:55|2.14567
17:39:56|2.14567
17:39:57|2.14567
17:39:57|2.14567
17:39:59|2.14567
17:40:00|2.14567
17:40:01|2.14567
17:40:02|2.14567
17:40:03|2.14567
17:40:04|2.14567
17:40:05|2.14567
17:40:07|2.14811
17:40:07|2.14811
17:40:08|2.14811
17:40:10|2.14811
17:40:11|2.14811
17:40:11|2.14811
17:40:13|2.14811
17:40:14|2.14672
17:40:15|2.14672
17:40:15|2.14567
17:40:17|2.14567
17:40:18|2.14567
17:40:19|2.14567
17:40:20|2.14567
17:40:22|2.14567
17:40:23|2.14592
17:40:24|2.14592
17:40:25|2.14672
17:40:26|2.14672
17:40:28|2.1441
17:40:29|2.1441
17:40:31|2.1441
17:40:31|2.1441
17:40:33|2.14664
17:40:33|2.14664
17:40:35|2.14662
17:40:36|2.14662
17:40:37|2.14662
17:40:37|2.14662
17:40:38|2.14483
17:40:39|2.14662
17:40:41|2.14662
17:40:42|2.14639
17:40:43|2.14639
17:40:44|2.14639
17:40:45|2.14567
17:40:46|2.14567
17:40:47|2.14567
17:40:49|2.14567
17:40:50|2.14567
17:40:50|2.14567
17:40:52|2.14567
17:40:53|2.14567
17:40:53|2.14567
17:40:54|2.14567
17:40:55|2.14567
17:40:56|2.14567
17:40:57|2.14567
17:40:58|2.14567
17:40:59|2.14446
17:41:01|2.14446
17:41:02|2.14446
17:41:03|2.14406
17:41:04|2.14406
17:41:05|2.14406
17:41:06|2.14406
17:41:07|2.14406
17:41:08|2.14406
17:41:09|2.14322
17:41:10|2.14391
17:41:11|2.14391
17:41:12|2.14391
17:41:13|2.14391
17:41:14|2.14391
17:41:15|2.14391
17:41:16|2.14245
17:41:17|2.14003
17:41:18|2.14003
17:41:19|2.14003
17:41:20|2.14003
17:41:21|2.14135
17:41:23|2.14135
17:41:25|2.14298
17:41:26|2.14445
17:41:27|2.14445
17:41:28|2.14445
17:41:29|2.14445
17:41:29|2.14445
17:41:31|2.14442
17:41:31|2.14442
17:41:33|2.14116
17:41:33|2.14045
17:41:35|2.141
17:41:35|2.141
17:41:37|2.141
17:41:38|2.141
17:41:39|2.141
17:41:39|2.141
17:41:40|2.141
17:41:42|2.141
17:41:42|2.141
17:41:44|2.141
17:41:45|2.141
17:41:46|2.141
17:41:47|2.14047
17:41:48|2.13852
17:41:49|2.13852
17:41:50|2.13852
17:41:51|2.13852
17:41:52|2.14178
17:41:52|2.14179
17:41:54|2.14179
17:41:55|2.1413
17:41:56|2.14062
17:41:57|2.13935
17:41:57|2.13935
17:41:59|2.13935
17:42:00|2.13935
17:42:01|2.13935
17:42:01|2.13935
17:42:03|2.13889
17:42:03|2.13928
17:42:04|2.13753
17:42:06|2.13648
17:42:06|2.13604
17:42:08|2.1372
17:42:09|2.1372
17:42:09|2.13768
17:42:12|2.13915
17:42:12|2.13915
17:42:14|2.13915
17:42:14|2.13915
17:42:15|2.13915
17:42:16|2.13915
17:42:17|2.13915
17:42:18|2.13915
17:42:19|2.13915
17:42:20|2.13915
17:42:21|2.13915
17:42:22|2.13915
17:42:24|2.13768
17:42:25|2.13772
17:42:27|2.13772
17:42:28|2.13772
17:42:29|2.13772
17:42:30|2.13772
17:42:32|2.13772
17:42:33|2.13961
17:42:35|2.13943
17:42:35|2.13943
17:42:37|2.13943
17:42:38|2.13943
17:42:39|2.13943
17:42:39|2.13943
17:42:40|2.13943
17:42:42|2.13943
17:42:42|2.13943
17:42:43|2.13943
17:42:44|2.13961
17:42:46|2.13961
17:42:46|2.13961
17:42:47|2.13961
17:42:49|2.13961
17:42:50|2.14
17:42:50|2.14
17:42:51|2.14028
17:42:53|2.14102
17:42:54|2.14102
17:42:54|2.14102
17:42:55|2.14102
17:42:56|2.14102
17:42:58|2.13889
17:42:59|2.13889
17:43:00|2.13889
17:43:01|2.13889
17:43:02|2.13889
17:43:03|2.14114
17:43:04|2.14114
17:43:05|2.14114
17:43:06|2.14114
17:43:07|2.14092
17:43:08|2.14092
17:43:09|2.14092
17:43:10|2.13889
17:43:11|2.13889
17:43:12|2.13889
17:43:13|2.13889
17:43:14|2.13889
17:43:15|2.13889
17:43:16|2.13889
17:43:17|2.13889
17:43:18|2.13889
17:43:19|2.13889
17:43:20|2.13932
17:43:21|2.14105
17:43:22|2.13889
17:43:24|2.13884
17:43:24|2.13884
17:43:26|2.13884
17:43:27|2.13884
17:43:29|2.13884
17:43:30|2.13884
17:43:31|2.13884
17:43:32|2.13884
17:43:34|2.13884
17:43:34|2.13993
17:43:35|2.14083
17:43:37|2.14083
17:43:37|2.14083
17:43:38|2.14083
17:43:40|2.14083
17:43:41|2.13951
17:43:41|2.13951
17:43:43|2.13951
17:43:43|2.13951
17:43:45|2.13951
17:43:46|2.13951
17:43:48|2.13761
17:43:48|2.13761
17:43:49|2.13761
17:43:50|2.13926
17:43:51|2.13926
17:43:52|2.13926
17:43:53|2.13926
17:43:54|2.13926
17:43:55|2.13697
17:43:56|2.13697
17:43:57|2.13583
17:43:58|2.13542
17:43:59|2.13334
17:44:00|2.13404
17:44:01|2.13404
17:44:02|2.13404
17:44:03|2.13404
17:44:04|2.13404
17:44:05|2.13404
17:44:06|2.13404
17:44:07|2.13131
17:44:08|2.13131
17:44:09|2.13217
17:44:10|2.13217
17:44:11|2.13217
17:44:12|2.13217
17:44:13|2.13217
17:44:14|2.133
17:44:15|2.133
17:44:16|2.133
17:44:17|2.133
17:44:18|2.133
17:44:19|2.133
17:44:20|2.133
17:44:21|2.133
17:44:22|2.13147
17:44:23|2.13053
17:44:25|2.12906
17:44:27|2.13053
17:44:28|2.129
17:44:28|2.129
17:44:30|2.129
17:44:31|2.129
17:44:31|2.129
17:44:34|2.129
17:44:34|2.129
17:44:35|2.129
17:44:36|2.129
17:44:37|2.131
17:44:38|2.131
17:44:39|2.13317
17:44:40|2.13294
17:44:43|2.13124
17:44:44|2.13042
17:44:44|2.13042
17:44:45|2.13004
17:44:46|2.13004
17:44:48|2.13004
17:44:49|2.13004
17:44:50|2.13004
17:44:51|2.13004
17:44:53|2.13004
17:44:54|2.12937
17:44:54|2.13012
17:44:55|2.13012
17:44:56|2.13012
17:44:57|2.13012
17:44:58|2.13004
17:44:59|2.13039
17:45:01|2.13039
17:45:02|2.13124
17:45:03|2.13016
17:45:04|2.129
17:45:06|2.1305
17:45:06|2.1296
17:45:07|2.12852
17:45:08|2.12852
17:45:10|2.12852
17:45:11|2.12852
17:45:11|2.12852
17:45:12|2.12877
17:45:14|2.12877
17:45:15|2.12877
17:45:16|2.12877
17:45:16|2.12877
17:45:18|2.12877
17:45:18|2.12877
17:45:19|2.12877
17:45:21|2.12877
17:45:21|2.12986
17:45:22|2.12986
17:45:24|2.12852
17:45:24|2.12852
17:45:25|2.12852
17:45:27|2.12852
17:45:27|2.12824
17:45:29|2.1285
17:45:30|2.1285
17:45:32|2.12912
17:45:33|2.12909
17:45:34|2.12909
17:45:36|2.12909
17:45:37|2.1282
17:45:38|2.12907
17:45:38|2.12907
17:45:40|2.128
17:45:41|2.12852
17:45:42|2.12852
17:45:43|2.12912
17:45:44|2.12912
17:45:45|2.12912
17:45:47|2.12857
17:45:47|2.12864
17:45:48|2.12864
17:45:49|2.12761
17:45:50|2.12831
17:45:52|2.12831
17:45:53|2.12831
17:45:54|2.12844
17:45:54|2.12734
17:45:55|2.12583
17:45:57|2.1244
17:45:58|2.12416
17:45:59|2.124
17:46:00|2.12392
17:46:01|2.12392
17:46:02|2.12416
17:46:03|2.12416
17:46:04|2.12416
17:46:05|2.12416
17:46:06|2.12378
17:46:07|2.123
17:46:08|2.12281
17:46:09|2.12276
17:46:10|2.12305
17:46:11|2.12305
17:46:12|2.12305
17:46:14|2.12306
17:46:14|2.12416
17:46:15|2.12358
17:46:16|2.12358
17:46:17|2.12602
17:46:18|2.12756
17:46:19|2.1281
17:46:20|2.1281
17:46:21|2.1281
17:46:22|2.1281
17:46:24|2.12749
17:46:25|2.12749
17:46:25|2.12749
17:46:27|2.12756
17:46:29|2.12583
17:46:29|2.12583
17:46:31|2.12583
17:46:32|2.12583
17:46:34|2.12583
17:46:34|2.12583
17:46:36|2.12435
17:46:37|2.12435
17:46:39|2.12435
17:46:39|2.12435
17:46:40|2.12435
17:46:41|2.12468
17:46:42|2.12468
17:46:43|2.12468
17:46:44|2.12468
17:46:45|2.12468
17:46:46|2.12468
17:46:47|2.12468
17:46:48|2.12421
17:46:49|2.12421
17:46:50|2.12468
17:46:51|2.12468
17:46:52|2.12468
17:46:53|2.1258
17:46:55|2.12729
17:46:55|2.12729
17:46:56|2.12729
17:46:57|2.12729
17:46:58|2.12729
17:46:59|2.12729
17:47:00|2.12483
17:47:01|2.12483
17:47:02|2.12483
17:47:03|2.12483
17:47:04|2.12483
17:47:05|2.12483
17:47:06|2.12483
17:47:07|2.12483
17:47:09|2.12972
17:47:09|2.12972
17:47:10|2.12972
17:47:12|2.12972
17:47:13|2.12972
17:47:14|2.12972
17:47:15|2.12972
17:47:16|2.12972
17:47:16|2.12866
17:47:18|2.12866
17:47:19|2.12824
17:47:20|2.12824
17:47:20|2.12824
17:47:22|2.128
17:47:23|2.1268
17:47:23|2.1268
17:47:24|2.1266
17:47:26|2.1266
17:47:26|2.12546
17:47:28|2.12502
17:47:29|2.12502
17:47:31|2.12502
17:47:31|2.12502
17:47:32|2.12502
17:47:33|2.12502
17:47:34|2.12502
17:47:35|2.12502
17:47:36|2.12502
17:47:37|2.12502
17:47:38|2.12502
17:47:40|2.12502
17:47:41|2.12502
17:47:41|2.12502
17:47:43|2.12502
17:47:44|2.12502
17:47:45|2.12504
17:47:46|2.12503
17:47:47|2.12503
17:47:48|2.12379
17:47:49|2.12454
17:47:50|2.1228
17:47:51|2.1227
17:47:51|2.1227
17:47:52|2.12452
17:47:54|2.12452
17:47:55|2.1227
17:47:56|2.1227
17:47:57|2.1227
17:47:58|2.1227
17:47:59|2.1227
17:48:00|2.1227
17:48:01|2.12396
17:48:01|2.12271
17:48:03|2.12271
17:48:04|2.1243
17:48:05|2.1227
17:48:05|2.1227
17:48:06|2.1227
17:48:08|2.1227
17:48:09|2.12385
17:48:10|2.12273
17:48:11|2.12229
17:48:12|2.12059
17:48:14|2.11899
17:48:14|2.11899
17:48:16|2.12007
17:48:16|2.11975
17:48:18|2.11975
17:48:19|2.11975
17:48:20|2.11975
17:48:21|2.12004
17:48:22|2.1213
17:48:23|2.11995
17:48:24|2.12223
17:48:25|2.1233
17:48:26|2.12211
17:48:27|2.12211
17:48:28|2.12211
17:48:29|2.12182
17:48:31|2.12302
17:48:32|2.12302
17:48:34|2.12302
17:48:35|2.12302
17:48:36|2.12338
17:48:38|2.12338
17:48:39|2.12338
17:48:40|2.12338
17:48:41|2.12411
17:48:42|2.12411
17:48:43|2.12411
17:48:45|2.12467
17:48:46|2.12467
17:48:47|2.12467
17:48:48|2.12623
17:48:49|2.12623
17:48:50|2.12623
17:48:52|2.12623
17:48:52|2.12623
17:48:53|2.12623
17:48:55|2.12623
17:48:56|2.12623
17:48:56|2.12623
17:48:58|2.12623
17:48:58|2.12623
17:48:59|2.12623
17:49:01|2.12623
17:49:01|2.12623
17:49:03|2.12345
17:49:04|2.12345
17:49:05|2.12785
17:49:06|2.12785
17:49:07|2.12785
17:49:08|2.12795
17:49:09|2.12795
17:49:10|2.12795
17:49:11|2.12795
17:49:12|2.12795
17:49:13|2.12872
17:49:14|2.1288
17:49:15|2.12757
17:49:16|2.12757
17:49:17|2.12757
17:49:18|2.12819
17:49:19|2.12819
17:49:20|2.12819
17:49:22|2.12943
17:49:22|2.12943
17:49:23|2.12943
17:49:25|2.12943
17:49:25|2.12943
17:49:27|2.12861
17:49:28|2.12861
17:49:29|2.12743
17:49:31|2.12743
17:49:32|2.12637
17:49:33|2.12637
17:49:34|2.12637
17:49:35|2.12637
17:49:37|2.12637
17:49:38|2.12637
17:49:38|2.12637
17:49:40|2.12858
17:49:41|2.12858
17:49:42|2.12858
17:49:43|2.12858
17:49:44|2.12858
17:49:45|2.12858
17:49:46|2.12858
17:49:47|2.12858
17:49:49|2.12858
17:49:49|2.12858
17:49:50|2.1265
17:49:53|2.1265
17:49:53|2.1265
17:49:54|2.1265
17:49:56|2.1265
17:49:58|2.1265
17:49:58|2.1265
17:49:59|2.1265
17:50:00|2.1265
17:50:01|2.1265
17:50:02|2.125
17:50:03|2.125
17:50:04|2.125
17:50:05|2.125
17:50:06|2.125
17:50:07|2.125
17:50:08|2.125
17:50:09|2.125
17:50:11|2.125
17:50:12|2.125
17:50:13|2.125
17:50:13|2.125
17:50:15|2.125
17:50:15|2.12346
17:50:17|2.12346
17:50:18|2.12346
17:50:19|2.12346
17:50:20|2.12346
17:50:21|2.12346
17:50:22|2.12346
17:50:23|2.12346
17:50:24|2.12346
17:50:25|2.12346
17:50:26|2.12346
17:50:27|2.12346
17:50:27|2.12346
17:50:29|2.12346
17:50:30|2.12347
17:50:31|2.1228
17:50:33|2.1227
17:50:33|2.12347
17:50:34|2.12347
17:50:35|2.12347
17:50:36|2.1226
17:50:38|2.1226
17:50:40|2.1226
17:50:40|2.12347
17:50:42|2.12347
17:50:43|2.12347
17:50:44|2.12347
17:50:45|2.12347
17:50:46|2.12197
17:50:47|2.12197
17:50:48|2.12197
17:50:50|2.12059
17:50:50|2.12059
17:50:52|2.12059
17:50:53|2.12059
17:50:53|2.12203
17:50:54|2.12203
17:50:56|2.12203
17:50:56|2.12203
17:50:57|2.12203
17:50:58|2.12203
17:50:59|2.12346
17:51:00|2.12353
17:51:01|2.12353
17:51:02|2.12353
17:51:03|2.12353
17:51:04|2.12353
17:51:05|2.12426
17:51:07|2.12553
17:51:08|2.12452
17:51:09|2.12452
17:51:10|2.12452
17:51:11|2.12452
17:51:12|2.12452
17:51:12|2.12452
17:51:13|2.12452
17:51:15|2.12617
17:51:16|2.127
17:51:17|2.12578
17:51:18|2.12578
17:51:19|2.12578
17:51:20|2.12578
17:51:21|2.12578
17:51:22|2.12578
17:51:23|2.12578
17:51:24|2.12578
17:51:25|2.12578
17:51:26|2.12724
17:51:27|2.12724
17:51:28|2.12724
17:51:29|2.12734
17:51:30|2.12734
17:51:31|2.12722
17:51:33|2.12722
17:51:33|2.12722
17:51:34|2.12722
17:51:36|2.12722
17:51:36|2.12767
17:51:37|2.128
17:51:38|2.128
17:51:40|2.128
17:51:41|2.12792
17:51:42|2.12789
17:51:43|2.12789
17:51:44|2.12789
17:51:45|2.12789
17:51:46|2.12789
17:51:47|2.12767
17:51:48|2.1266
17:51:49|2.1266
17:51:50|2.12793
17:51:51|2.12793
17:51:52|2.12793
17:51:53|2.12858
17:51:54|2.12858
17:51:55|2.12858
17:51:56|2.12858
17:51:57|2.12858
17:51:58|2.12858
17:51:59|2.12677
17:52:00|2.12724
17:52:01|2.12724
17:52:03|2.12708
17:52:04|2.12708
17:52:04|2.12708
17:52:05|2.12677
17:52:07|2.12677
17:52:07|2.12677
17:52:08|2.12677
17:52:09|2.12793
17:52:11|2.12858
17:52:12|2.12906
17:52:12|2.12906
17:52:13|2.12987
17:52:14|2.13
17:52:15|2.12933
17:52:16|2.13045
17:52:17|2.13045
17:52:18|2.13045
17:52:19|2.13137
17:52:21|2.13157
17:52:21|2.13351
17:52:22|2.13351
17:52:24|2.1326
17:52:24|2.1326
17:52:25|2.13203
17:52:27|2.13203
17:52:27|2.13203
17:52:28|2.13203
17:52:30|2.13203
17:52:30|2.13154
17:52:31|2.13154
17:52:33|2.13078
17:52:35|2.13078
17:52:35|2.131
17:52:37|2.13058
17:52:38|2.13058
17:52:39|2.1301
17:52:40|2.1301
17:52:41|2.1301
17:52:42|2.13044
17:52:44|2.1289
17:52:44|2.1289
17:52:46|2.1289
17:52:47|2.1289
17:52:47|2.1289
17:52:49|2.1289
17:52:50|2.12929
17:52:50|2.12929
17:52:51|2.12929
17:52:53|2.12929
17:52:55|2.12929
17:52:56|2.12929
17:52:57|2.12929
17:52:57|2.12929
17:52:59|2.12983
17:53:00|2.12983
17:53:00|2.13001
17:53:01|2.13001
17:53:03|2.13001
17:53:04|2.13
17:53:04|2.12811
17:53:06|2.128
17:53:07|2.12877
17:53:07|2.12877
17:53:09|2.12877
17:53:10|2.12877
17:53:11|2.12877
17:53:12|2.12877
17:53:13|2.12877
17:53:14|2.12877
17:53:15|2.12877
17:53:16|2.12877
17:53:17|2.12877
17:53:18|2.12877
17:53:19|2.12877
17:53:20|2.12877
17:53:21|2.12877
17:53:21|2.12877
17:53:22|2.12877
17:53:24|2.12877
17:53:25|2.12877
17:53:25|2.12877
17:53:27|2.12877
17:53:28|2.1299
17:53:28|2.1299
17:53:30|2.12877
17:53:31|2.12877
17:53:31|2.12877
17:53:33|2.12877
17:53:35|2.12945
17:53:35|2.12826
17:53:36|2.12826
17:53:37|2.12826
17:53:39|2.12826
17:53:39|2.12826
17:53:41|2.12826
17:53:41|2.12826
17:53:44|2.12848
17:53:44|2.12877
17:53:45|2.12877
17:53:46|2.12877
17:53:47|2.12877
17:53:48|2.12877
17:53:49|2.12849
17:53:50|2.12849
17:53:51|2.12849
17:53:53|2.12983
17:53:54|2.12983
17:53:55|2.12983
17:53:55|2.13045
17:53:56|2.13045
17:53:58|2.13045
17:53:59|2.13045
17:54:01|2.13045
17:54:02|2.13
17:54:03|2.13
17:54:04|2.13
17:54:05|2.13095
17:54:06|2.13095
17:54:07|2.13095
17:54:07|2.13
17:54:09|2.13
17:54:10|2.13
17:54:11|2.13
17:54:12|2.13
17:54:13|2.13138
17:54:14|2.13188
17:54:16|2.132
17:54:16|2.13298
17:54:17|2.13363
17:54:18|2.13363
17:54:19|2.13363
17:54:20|2.13386
17:54:21|2.13426
17:54:22|2.13426
17:54:23|2.13382
17:54:24|2.13382
17:54:25|2.13382
17:54:26|2.13382
17:54:27|2.13382
17:54:28|2.13382
17:54:29|2.13382
17:54:31|2.13382
17:54:31|2.13382
17:54:33|2.13382
17:54:33|2.133
17:54:34|2.1321
17:54:36|2.13211
17:54:38|2.13211
17:54:39|2.13426
17:54:40|2.13426
17:54:41|2.13426
17:54:42|2.13426
17:54:44|2.13426
17:54:45|2.13426
17:54:46|2.13426
17:54:47|2.13306
17:54:48|2.13306
17:54:48|2.13306
17:54:50|2.13306
17:54:52|2.13306
17:54:52|2.13306
17:54:53|2.13306
17:54:55|2.13293
17:54:56|2.13293
17:54:56|2.13293
17:54:58|2.13293
17:54:59|2.13293
17:54:59|2.13293
17:55:01|2.13056
17:55:02|2.13056
17:55:02|2.1306
17:55:04|2.1306
17:55:05|2.1306
17:55:06|2.1306
17:55:06|2.1306
17:55:07|2.1306
17:55:09|2.1306
17:55:11|2.1306
17:55:11|2.129
17:55:12|2.129
17:55:13|2.129
17:55:15|2.12946
17:55:15|2.12946
17:55:17|2.12946
17:55:17|2.12946
17:55:18|2.13015
17:55:19|2.12826
17:55:20|2.12826
17:55:22|2.1275
17:55:22|2.12746
17:55:24|2.12746
17:55:25|2.12845
17:55:25|2.12845
17:55:26|2.1273
17:55:28|2.1273
17:55:29|2.1273
17:55:29|2.12724
17:55:30|2.12601
17:55:32|2.12594
17:55:33|2.12594
17:55:34|2.12594
17:55:34|2.12594
17:55:36|2.12594
17:55:37|2.12594
17:55:38|2.12594
17:55:40|2.12594
17:55:40|2.12594
17:55:42|2.12594
17:55:43|2.12594
17:55:44|2.12672
17:55:45|2.12677
17:55:46|2.12677
17:55:47|2.12677
17:55:49|2.12677
17:55:50|2.12672
17:55:51|2.12672
17:55:52|2.12588
17:55:53|2.12588
17:55:54|2.12588
17:55:55|2.12588
17:55:56|2.12588
17:55:57|2.12588
17:55:58|2.12588
17:55:59|2.12588
17:56:00|2.12766
17:56:02|2.129
17:56:02|2.129
17:56:03|2.1287
17:56:04|2.12126
17:56:05|2.12455
17:56:06|2.12455
17:56:07|2.1244
17:56:09|2.1244
17:56:10|2.1244
17:56:11|2.12349
17:56:12|2.12349
17:56:12|2.12349
17:56:14|2.12349
17:56:15|2.12249
17:56:16|2.12249
17:56:17|2.12346
17:56:19|2.12346
17:56:20|2.12252
17:56:21|2.12252
17:56:22|2.12252
17:56:23|2.12255
17:56:24|2.12331
17:56:25|2.12331
17:56:26|2.12331
17:56:27|2.12176
17:56:28|2.12176
17:56:29|2.11883
17:56:30|2.1197
17:56:31|2.12252
17:56:32|2.12252
17:56:33|2.12252
17:56:34|2.12252
17:56:35|2.12252
17:56:36|2.12178
17:56:38|2.12355
17:56:39|2.12355
17:56:39|2.12355
17:56:41|2.12377
17:56:43|2.12172
17:56:44|2.12172
17:56:45|2.12283
17:56:46|2.12428
17:56:47|2.12269
17:56:48|2.12269
17:56:49|2.12269
17:56:50|2.12269
17:56:51|2.12269
17:56:52|2.12397
17:56:53|2.12397
17:56:54|2.12397
17:56:55|2.12397
17:56:56|2.12397
17:56:58|2.12397
17:56:58|2.12397
17:56:59|2.12397
17:57:00|2.12397
17:57:02|2.12427
17:57:03|2.12251
17:57:04|2.12251
17:57:05|2.12251
17:57:06|2.12397
17:57:08|2.12252
17:57:08|2.12252
17:57:09|2.12252
17:57:10|2.12251
17:57:11|2.12251
17:57:12|2.12251
17:57:13|2.12403
17:57:14|2.12403
17:57:15|2.12403
17:57:16|2.12403
17:57:17|2.12344
17:57:18|2.12461
17:57:19|2.12461
17:57:20|2.12461
17:57:22|2.12461
17:57:23|2.12461
17:57:24|2.12461
17:57:25|2.12461
17:57:27|2.12289
17:57:28|2.12289
17:57:28|2.12289
17:57:29|2.12289
17:57:30|2.12289
17:57:31|2.12289
17:57:32|2.12289
17:57:33|2.12289
17:57:34|2.12289
17:57:35|2.12289
17:57:36|2.12289
17:57:37|2.12289
17:57:39|2.12375
17:57:41|2.12253
17:57:42|2.12253
17:57:44|2.12253
17:57:45|2.12253
17:57:45|2.12325
17:57:47|2.12325
17:57:47|2.12325
17:57:48|2.12325
17:57:50|2.12325
17:57:50|2.12325
17:57:51|2.12325
17:57:53|2.12325
17:57:54|2.12325
17:57:55|2.12325
17:57:56|2.12354
17:57:56|2.12354
17:57:58|2.12354
17:57:59|2.12354
17:58:01|2.12354
17:58:02|2.12354
17:58:03|2.12354
17:58:04|2.12325
17:58:05|2.12325
17:58:06|2.12239
17:58:07|2.12163
17:58:08|2.12163
17:58:09|2.12163
17:58:10|2.12163
17:58:12|2.12101
17:58:12|2.12101
17:58:14|2.1202
17:58:14|2.12135
17:58:16|2.11876
17:58:16|2.11806
17:58:17|2.11806
17:58:18|2.11849
17:58:19|2.11849
17:58:21|2.11786
17:58:21|2.11715
17:58:22|2.11715
17:58:24|2.11645
17:58:25|2.11645
17:58:26|2.11645
17:58:27|2.11645
17:58:28|2.11535
17:58:29|2.11535
17:58:30|2.11535
17:58:31|2.11535
17:58:32|2.11535
17:58:33|2.11535
17:58:34|2.11704
17:58:35|2.11704
17:58:36|2.11875
17:58:37|2.11875
17:58:38|2.11875
17:58:40|2.11875
17:58:42|2.11877
17:58:42|2.11877
17:58:43|2.11877
17:58:44|2.11877
17:58:45|2.11877
17:58:46|2.11877
17:58:47|2.11877
17:58:49|2.11974
17:58:51|2.11974
17:58:51|2.11764
17:58:52|2.11764
17:58:53|2.11764
17:58:54|2.11764
17:58:55|2.11764
17:58:56|2.11764
17:58:57|2.11764
17:58:58|2.11764
17:58:59|2.11764
17:59:00|2.11764
17:59:01|2.12
17:59:02|2.12006
17:59:03|2.12118
17:59:04|2.12118
17:59:05|2.12118
17:59:06|2.1226
17:59:07|2.1226
17:59:08|2.1226
17:59:09|2.1226
17:59:10|2.1217
17:59:11|2.1217
17:59:12|2.12141
17:59:13|2.12141
17:59:14|2.12141
17:59:15|2.12
17:59:17|2.12
17:59:18|2.12
17:59:19|2.12
17:59:19|2.12
17:59:21|2.12
17:59:22|2.12
17:59:23|2.12
17:59:23|2.12
17:59:25|2.12044
17:59:25|2.12244
17:59:27|2.12244
17:59:28|2.12244
17:59:29|2.12244
17:59:30|2.12244
17:59:30|2.12044
17:59:32|2.12
17:59:32|2.12036
17:59:34|2.12036
17:59:35|2.12036
17:59:36|2.12034
17:59:36|2.12
17:59:38|2.12
17:59:39|2.12
17:59:40|2.12
17:59:41|2.12
17:59:42|2.12
17:59:44|2.11862
17:59:44|2.11823
17:59:45|2.11823
17:59:46|2.11823
17:59:47|2.11823
17:59:48|2.11957
17:59:49|2.1176
17:59:50|2.11831
17:59:51|2.11831
17:59:52|2.11866
17:59:53|2.11866
17:59:55|2.11866
17:59:55|2.11866
17:59:56|2.11866
17:59:57|2.11865
17:59:58|2.11865
17:59:59|2.11707
18:00:00|2.11707
18:00:01|2.11645
18:00:03|2.11738
18:00:04|2.11738
18:00:05|2.11738
18:00:06|2.116
18:00:07|2.11627
18:00:08|2.11511
18:00:09|2.115
18:00:10|2.11473
18:00:11|2.11473
18:00:12|2.11551
18:00:13|2.11551
18:00:14|2.11551
18:00:15|2.11551
18:00:16|2.11551
18:00:17|2.11461
18:00:18|2.11445
18:00:19|2.11428
18:00:20|2.11421
18:00:21|2.11421
18:00:22|2.11421
18:00:23|2.11421
18:00:24|2.11421
18:00:25|2.11433
18:00:26|2.11433
18:00:27|2.1145
18:00:28|2.11498
18:00:29|2.11545
18:00:30|2.11545
18:00:31|2.11649
18:00:32|2.11866
18:00:33|2.11866
18:00:34|2.11876
18:00:35|2.11876
18:00:37|2.11876
18:00:38|2.12001
18:00:38|2.1209
18:00:40|2.12091
18:00:40|2.12004
18:00:42|2.12004
18:00:43|2.12004
18:00:45|2.12004
18:00:45|2.12299
18:00:47|2.12268
18:00:49|2.12268
18:00:50|2.12268
18:00:51|2.12268
18:00:52|2.12308
18:00:52|2.12359
18:00:54|2.12359
18:00:55|2.12359
18:00:55|2.12242
18:00:57|2.12242
18:00:57|2.12242
18:00:59|2.12242
18:01:00|2.12242
18:01:00|2.12364
18:01:01|2.12416
18:01:02|2.12416
18:01:04|2.12416
18:01:04|2.1242
18:01:05|2.12367
18:01:07|2.12367
18:01:07|2.12493
18:01:08|2.12416
18:01:10|2.12307
18:01:10|2.12307
18:01:12|2.12218
18:01:12|2.12307
18:01:13|2.12307
18:01:15|2.12307
18:01:15|2.12307
18:01:16|2.12307
18:01:17|2.12307
18:01:18|2.12307
18:01:20|2.12307
18:01:20|2.12307
18:01:21|2.12285
18:01:23|2.12285
18:01:24|2.12238
18:01:24|2.1206
18:01:25|2.1206
18:01:27|2.1206
18:01:27|2.1206
18:01:28|2.1206
18:01:29|2.1206
18:01:30|2.1206
18:01:31|2.1206
18:01:33|2.1206
18:01:33|2.12208
18:01:35|2.12248
18:01:35|2.12248
18:01:36|2.12248
18:01:37|2.12248
18:01:39|2.12307
18:01:39|2.12307
18:01:40|2.12307
18:01:42|2.12307
18:01:43|2.12307
18:01:44|2.12307
18:01:45|2.12307
18:01:46|2.12307
18:01:48|2.12307
18:01:49|2.12307
18:01:50|2.12307
18:01:51|2.1225
18:01:52|2.1225
18:01:53|2.1225
18:01:55|2.12269
18:01:55|2.12269
18:01:57|2.12269
18:01:58|2.1227
18:01:58|2.12307
18:02:00|2.12307
18:02:01|2.12307
18:02:01|2.12307
18:02:03|2.12307
18:02:03|2.12307
18:02:05|2.12259
18:02:07|2.12259
18:02:08|2.12415
18:02:09|2.12415
18:02:10|2.12248
18:02:11|2.12295
18:02:12|2.1218
18:02:13|2.12391
18:02:14|2.12391
18:02:14|2.12391
18:02:15|2.12391
18:02:16|2.12391
18:02:18|2.12391
18:02:19|2.12391
18:02:19|2.12221
18:02:21|2.12221
18:02:23|2.12221
18:02:24|2.12135
18:02:24|2.12115
18:02:25|2.12135
18:02:26|2.12135
18:02:27|2.12135
18:02:28|2.12145
18:02:29|2.12145
18:02:31|2.12145
18:02:31|2.11894
18:02:32|2.11894
18:02:34|2.11894
18:02:34|2.11911
18:02:35|2.11911
18:02:36|2.11911
18:02:38|2.11911
18:02:39|2.11876
18:02:40|2.11876
18:02:40|2.11866
18:02:41|2.11906
18:02:43|2.11906
18:02:45|2.11906
18:02:46|2.11906
18:02:47|2.11954
18:02:48|2.12052
18:02:49|2.12052
18:02:50|2.12052
18:02:52|2.12052
18:02:52|2.12052
18:02:54|2.12052
18:02:55|2.12052
18:02:56|2.12052
18:02:56|2.12052
18:02:57|2.12052
18:02:59|2.12106
18:03:00|2.12106
18:03:01|2.12106
18:03:02|2.12106
18:03:03|2.12106
18:03:04|2.12221
18:03:05|2.12221
18:03:06|2.12221
18:03:07|2.12202
18:03:08|2.12202
18:03:10|2.12202
18:03:11|2.12202
18:03:11|2.12202
18:03:12|2.12202
18:03:14|2.12202
18:03:15|2.12202
18:03:16|2.12286
18:03:17|2.12286
18:03:18|2.12286
18:03:19|2.12286
18:03:20|2.12286
18:03:21|2.12286
18:03:22|2.12286
18:03:23|2.12286
18:03:24|2.12286
18:03:25|2.12286
18:03:26|2.12347
18:03:27|2.12347
18:03:28|2.12347
18:03:29|2.12347
18:03:30|2.12286
18:03:31|2.12286
18:03:32|2.12286
18:03:33|2.12286
18:03:34|2.12286
18:03:35|2.12286
18:03:36|2.12286
18:03:37|2.12286
18:03:38|2.12286
18:03:39|2.12286
18:03:40|2.12286
18:03:41|2.12286
18:03:42|2.12391
18:03:43|2.12391
18:03:44|2.12391
18:03:46|2.12391
18:03:46|2.12391
18:03:47|2.12391
18:03:49|2.12391
18:03:50|2.12391
18:03:50|2.12391
18:03:52|2.12391
18:03:53|2.12391
18:03:54|2.12391
18:03:55|2.125
18:03:56|2.12523
18:03:57|2.1259
18:03:58|2.1259
18:03:59|2.1259
18:04:00|2.1259
18:04:01|2.12355
18:04:02|2.12355
18:04:03|2.12355
18:04:04|2.12197
18:04:05|2.12197
18:04:06|2.12197
18:04:07|2.12197
18:04:08|2.12197
18:04:09|2.12197
18:04:10|2.12197
18:04:12|2.12412
18:04:13|2.12412
18:04:14|2.12412
18:04:14|2.12412
18:04:16|2.12412
18:04:16|2.12412
18:04:17|2.12412
18:04:18|2.12412
18:04:20|2.12412
18:04:21|2.12412
18:04:21|2.12412
18:04:22|2.1249
18:04:24|2.1249
18:04:24|2.1249
18:04:25|2.1249
18:04:26|2.1249
18:04:27|2.1249
18:04:29|2.1249
18:04:29|2.1249
18:04:30|2.1249
18:04:31|2.1249
18:04:32|2.1249
18:04:34|2.1249
18:04:35|2.1249
18:04:35|2.1249
18:04:36|2.1249
18:04:37|2.12489
18:04:38|2.12489
18:04:40|2.12489
18:04:41|2.12489
18:04:42|2.12489
18:04:43|2.12472
18:04:44|2.12472
18:04:46|2.12472
18:04:47|2.12449
18:04:49|2.12449
18:04:49|2.12338
18:04:50|2.12291
18:04:51|2.122
18:04:52|2.122
18:04:53|2.122
18:04:54|2.12231
18:04:55|2.12231
18:04:56|2.12231
18:04:57|2.12231
18:04:58|2.12245
18:04:59|2.12248
18:05:00|2.12248
18:05:01|2.12231
18:05:02|2.12231
18:05:04|2.12249
18:05:05|2.12249
18:05:06|2.12249
18:05:08|2.12247
18:05:08|2.12247
18:05:09|2.12247
18:05:10|2.12249
18:05:11|2.12249
18:05:12|2.12249
18:05:13|2.12249
18:05:14|2.12165
18:05:15|2.12165
18:05:16|2.12165
18:05:17|2.12165
18:05:18|2.12165
18:05:19|2.12165
18:05:20|2.122
18:05:21|2.122
18:05:22|2.122
18:05:23|2.122
18:05:24|2.122
18:05:26|2.122
18:05:26|2.122
18:05:28|2.122
18:05:28|2.12
18:05:30|2.12
18:05:31|2.12
18:05:31|2.12
18:05:33|2.1201
18:05:34|2.1201
18:05:35|2.1201
18:05:36|2.1201
18:05:36|2.11996
18:05:38|2.11996
18:05:40|2.1206
18:05:40|2.1206
18:05:43|2.1206
18:05:44|2.1206
18:05:45|2.1206
18:05:46|2.1206
18:05:47|2.1206
18:05:48|2.1206
18:05:49|2.11876
18:05:50|2.11862
18:05:52|2.11947
18:05:52|2.11946
18:05:54|2.11946
18:05:54|2.11931
18:05:55|2.11931
18:05:57|2.11931
18:05:58|2.11931
18:05:59|2.11931
18:06:01|2.11931
18:06:02|2.11931
18:06:04|2.11705
18:06:04|2.11583
18:06:06|2.11583
18:06:07|2.11583
18:06:08|2.11583
18:06:10|2.11583
18:06:10|2.11583
18:06:11|2.11583
18:06:13|2.11615
18:06:14|2.11615
18:06:15|2.11615
18:06:16|2.11615
18:06:17|2.11615
18:06:18|2.11615
18:06:19|2.11615
18:06:20|2.11615
18:06:21|2.11583
18:06:22|2.11583
18:06:23|2.11516
18:06:24|2.11445
18:06:25|2.11369
18:06:26|2.11295
18:06:27|2.11271
18:06:28|2.11313
18:06:29|2.1127
18:06:30|2.1127
18:06:31|2.11265
18:06:32|2.11264
18:06:33|2.1127
18:06:34|2.11446
18:06:35|2.11446
18:06:36|2.11518
18:06:37|2.11538
18:06:38|2.11538
18:06:39|2.11548
18:06:40|2.11548
18:06:41|2.11548
18:06:42|2.11334
18:06:43|2.11334
18:06:44|2.11334
18:06:45|2.11334
18:06:46|2.11334
18:06:47|2.11334
18:06:49|2.11497
18:06:49|2.115
18:06:51|2.115
18:06:52|2.115
18:06:54|2.11548
18:06:54|2.11548
18:06:55|2.11548
18:06:56|2.11548
18:06:57|2.11548
18:06:58|2.11548
18:06:59|2.11446
18:07:00|2.11446
18:07:01|2.11446
18:07:02|2.11446
18:07:03|2.11446
18:07:04|2.11446
18:07:05|2.11482
18:07:06|2.11482
18:07:07|2.11482
18:07:08|2.11482
18:07:09|2.11586
18:07:10|2.11586
18:07:11|2.11482
18:07:13|2.11482
18:07:13|2.11482
18:07:15|2.11697
18:07:16|2.11697
18:07:16|2.11697
18:07:17|2.11697
18:07:19|2.11697
18:07:20|2.11646
18:07:21|2.11646
18:07:21|2.11647
18:07:22|2.11647
18:07:24|2.11647
18:07:25|2.11647
18:07:25|2.11647
18:07:27|2.11647
18:07:28|2.11647
18:07:29|2.11647
18:07:30|2.11647
18:07:30|2.117
18:07:31|2.11647
18:07:33|2.11647
18:07:34|2.11647
18:07:35|2.11723
18:07:36|2.11723
18:07:38|2.11215
18:07:38|2.11281
18:07:39|2.11281
18:07:41|2.11127
18:07:41|2.11043
18:07:43|2.11024
18:07:44|2.11021
18:07:45|2.11021
18:07:46|2.11021
18:07:46|2.11021
18:07:49|2.11043
18:07:49|2.11147
18:07:50|2.11123
18:07:51|2.11092
18:07:52|2.11092
18:07:54|2.11
18:07:55|2.11
18:07:56|2.10872
18:07:57|2.10859
18:07:58|2.10859
18:07:59|2.10823
18:08:00|2.1077
18:08:01|2.10679
18:08:02|2.10679
18:08:03|2.10679
18:08:03|2.10667
18:08:04|2.10667
18:08:06|2.10667
18:08:07|2.10667
18:08:08|2.10667
18:08:09|2.10667
18:08:10|2.10667
18:08:12|2.10867
18:08:12|2.10867
18:08:13|2.10799
18:08:14|2.10799
18:08:15|2.10742
18:08:16|2.10742
18:08:17|2.10742
18:08:18|2.10742
18:08:19|2.10742
18:08:20|2.10876
18:08:21|2.10985
18:08:22|2.10957
18:08:23|2.10957
18:08:25|2.11055
18:08:25|2.11055
18:08:26|2.11055
18:08:27|2.11055
18:08:28|2.10919
18:08:30|2.10919
18:08:30|2.10919
18:08:31|2.10919
18:08:32|2.10919
18:08:33|2.10891
18:08:34|2.11016
18:08:35|2.10919
18:08:36|2.10942
18:08:37|2.11117
18:08:38|2.11117
18:08:39|2.11117
18:08:40|2.11117
18:08:41|2.11117
18:08:43|2.11117
18:08:43|2.11117
18:08:45|2.11117
18:08:46|2.11117
18:08:47|2.11103
18:08:48|2.11013
18:08:50|2.11013
18:08:50|2.11013
18:08:51|2.11013
18:08:53|2.11013
18:08:54|2.11013
18:08:55|2.11013
18:08:56|2.11013
18:08:58|2.11013
18:08:59|2.10902
18:09:00|2.10875
18:09:00|2.1096
18:09:02|2.1096
18:09:02|2.10954
18:09:04|2.10954
18:09:04|2.1082
18:09:05|2.1082
18:09:07|2.1082
18:09:08|2.1082
18:09:08|2.10826
18:09:10|2.10799
18:09:11|2.10799
18:09:12|2.10799
18:09:12|2.10724
18:09:14|2.10724
18:09:15|2.10724
18:09:15|2.1082
18:09:16|2.1082
18:09:17|2.107
18:09:19|2.10724
18:09:20|2.10828
18:09:20|2.10828
18:09:21|2.10828
18:09:23|2.10828
18:09:24|2.10729
18:09:24|2.10729
18:09:26|2.10729
18:09:27|2.10729
18:09:27|2.10729
18:09:29|2.10729
18:09:29|2.10729
18:09:31|2.10729
18:09:32|2.10782
18:09:33|2.10782
18:09:34|2.10688
18:09:36|2.10523
18:09:36|2.10427
18:09:37|2.10406
18:09:39|2.10499
18:09:40|2.1045
18:09:41|2.1045
18:09:42|2.1045
18:09:42|2.10478
18:09:43|2.1058
18:09:44|2.10578
18:09:46|2.10578
18:09:46|2.10578
18:09:48|2.10402
18:09:48|2.10402
18:09:50|2.10625
18:09:51|2.10565
18:09:52|2.10565
18:09:53|2.10564
18:09:55|2.10558
18:09:55|2.10626
18:09:57|2.10626
18:09:58|2.10626
18:10:00|2.10625
18:10:00|2.10625
18:10:01|2.10623
18:10:02|2.10623
18:10:03|2.10626
18:10:04|2.10626
18:10:05|2.10767
18:10:06|2.10767
18:10:07|2.10787
18:10:08|2.10874
18:10:09|2.10874
18:10:10|2.10901
18:10:11|2.10901
18:10:12|2.10901
18:10:13|2.10901
18:10:14|2.10864
18:10:15|2.10864
18:10:16|2.10617
18:10:17|2.10726
18:10:18|2.10726
18:10:19|2.10725
18:10:20|2.10725
18:10:21|2.1071
18:10:22|2.1071
18:10:23|2.1071
18:10:24|2.1071
18:10:25|2.10556
18:10:26|2.10556
18:10:27|2.10556
18:10:28|2.104
18:10:29|2.10388
18:10:30|2.10359
18:10:31|2.10359
18:10:32|2.10366
18:10:33|2.10366
18:10:34|2.10321
18:10:35|2.10241
18:10:36|2.10309
18:10:37|2.10459
18:10:38|2.10459
18:10:39|2.10459
18:10:40|2.10459
18:10:41|2.10459
18:10:42|2.10224
18:10:43|2.10224
18:10:44|2.10424
18:10:45|2.10286
18:10:46|2.10287
18:10:47|2.10424
18:10:48|2.10423
18:10:49|2.10423
18:10:51|2.10445
18:10:51|2.10445
18:10:54|2.10445
18:10:54|2.10445
18:10:55|2.10445
18:10:57|2.10423
18:10:58|2.10423
18:10:59|2.10423
18:10:59|2.10423
18:11:02|2.10455
18:11:02|2.10329
18:11:03|2.10423
18:11:04|2.10423
18:11:05|2.10423
18:11:06|2.10423
18:11:08|2.103
18:11:09|2.103
18:11:10|2.103
18:11:11|2.10307
18:11:12|2.10307
18:11:13|2.10307
18:11:14|2.10216
18:11:15|2.10216
18:11:16|2.10224
18:11:16|2.10222
18:11:17|2.10222
18:11:19|2.10222
18:11:20|2.10222
18:11:21|2.10222
18:11:22|2.10222
18:11:23|2.10222
18:11:24|2.10394
18:11:25|2.10394
18:11:26|2.10346
18:11:27|2.10346
18:11:28|2.10269
18:11:29|2.10421
18:11:30|2.10371
18:11:31|2.10371
18:11:32|2.10371
18:11:33|2.10371
18:11:33|2.10371
18:11:34|2.1061
18:11:36|2.1061
18:11:37|2.10625
18:11:38|2.10625
18:11:39|2.10625
18:11:40|2.10625
18:11:41|2.10625
18:11:41|2.10625
18:11:42|2.10841
18:11:43|2.10841
18:11:45|2.10841
18:11:46|2.10589
18:11:48|2.10523
18:11:48|2.10523
18:11:49|2.1064
18:11:50|2.1064
18:11:52|2.10523
18:11:53|2.10523
18:11:55|2.10859
18:11:56|2.10858
18:11:57|2.10827
18:11:59|2.10738
18:11:59|2.10738
18:12:00|2.10738
18:12:02|2.10738
18:12:03|2.10548
18:12:04|2.10543
18:12:05|2.10543
18:12:07|2.10543
18:12:08|2.10543
18:12:09|2.10543
18:12:10|2.10543
18:12:11|2.10553
18:12:12|2.10553
18:12:14|2.10553
18:12:14|2.10555
18:12:16|2.10521
18:12:17|2.10448
18:12:17|2.104
18:12:18|2.10387
18:12:20|2.10171
18:12:22|2.10171
18:12:23|2.10253
18:12:23|2.10171
18:12:24|2.10171
18:12:25|2.10171
18:12:26|2.10238
18:12:27|2.10238
18:12:28|2.1
18:12:29|2.1
18:12:31|2.1
18:12:32|2.10047
18:12:33|2.10143
18:12:34|2.10143
18:12:35|2.10143
18:12:35|2.10239
18:12:36|2.10321
18:12:37|2.10321
18:12:38|2.1
18:12:39|2.1
18:12:40|2.10016
18:12:41|2.10038
18:12:43|2.10088
18:12:44|2.10321
18:12:45|2.10386
18:12:46|2.10575
18:12:46|2.10636
18:12:47|2.10636
18:12:48|2.10504
18:12:50|2.10504
18:12:51|2.10504
18:12:51|2.1046
18:12:52|2.10459
18:12:54|2.10408
18:12:55|2.10427
18:12:56|2.10427
18:12:57|2.10427
18:12:58|2.10381
18:12:59|2.10299
18:13:00|2.10225
18:13:01|2.10225
18:13:02|2.10225
18:13:03|2.10225
18:13:04|2.10126
18:13:05|2.10011
18:13:06|2.1
18:13:08|2.1
18:13:09|2.1
18:13:10|2.1
18:13:11|2.09801
18:13:12|2.09778
18:13:13|2.09778
18:13:14|2.09633
18:13:15|2.095
18:13:16|2.095
18:13:17|2.09439
18:13:18|2.09439
18:13:19|2.09439
18:13:20|2.09439
18:13:21|2.09419
18:13:22|2.0956
18:13:23|2.09408
18:13:24|2.09409
18:13:25|2.09558
18:13:26|2.09609
18:13:27|2.09598
18:13:28|2.0944
18:13:29|2.0944
18:13:30|2.10011
18:13:31|2.09878
18:13:32|2.10068
18:13:33|2.10068
18:13:34|2.1007
18:13:35|2.10085
18:13:36|2.10224
18:13:37|2.10087
18:13:38|2.1027
18:13:39|2.10293
18:13:40|2.10293
18:13:41|2.10293
18:13:42|2.10181
18:13:43|2.10181
18:13:44|2.10083
18:13:45|2.09931
18:13:46|2.10211
18:13:47|2.10267
18:13:48|2.1039
18:13:49|2.10386
18:13:50|2.10386
18:13:51|2.10386
18:13:52|2.10233
18:13:53|2.10233
18:13:54|2.10233
18:13:55|2.10385
18:13:56|2.10245
18:13:58|2.10534
18:13:59|2.10657
18:14:00|2.10722
18:14:02|2.1087
18:14:02|2.10875
18:14:04|2.10847
18:14:05|2.10943
18:14:06|2.11029
18:14:07|2.11142
18:14:08|2.11211
18:14:09|2.11404
18:14:10|2.11421
18:14:11|2.11402
18:14:12|2.11498
18:14:13|2.11498
18:14:14|2.11383
18:14:15|2.1122
18:14:16|2.11242
18:14:17|2.11647
18:14:18|2.11647
18:14:19|2.11662
18:14:19|2.11693
18:14:21|2.11407
18:14:22|2.11407
18:14:23|2.11351
18:14:24|2.11284
18:14:26|2.11033
18:14:26|2.11033
18:14:27|2.11315
18:14:28|2.11315
18:14:29|2.11315
18:14:30|2.11315
18:14:31|2.11315
18:14:32|2.1117
18:14:33|2.11001
18:14:34|2.11001
18:14:35|2.1091
18:14:36|2.11173
18:14:37|2.11116
18:14:39|2.11116
18:14:39|2.11309
18:14:40|2.11309
18:14:41|2.11309
18:14:42|2.11309
18:14:43|2.11309
18:14:44|2.11309
18:14:45|2.11309
18:14:46|2.11309
18:14:47|2.11309
18:14:48|2.11309
18:14:49|2.11309
18:14:50|2.11229
18:14:51|2.11229
18:14:52|2.11203
18:14:53|2.11203
18:14:55|2.11005
18:14:57|2.11005
18:14:57|2.11005
18:14:58|2.11247
18:14:59|2.11262
18:15:00|2.11189
18:15:02|2.10858
18:15:03|2.10848
18:15:04|2.10873
18:15:06|2.11219
18:15:06|2.11219
18:15:07|2.11004
18:15:09|2.10949
18:15:10|2.11003
18:15:11|2.11003
18:15:12|2.1111
18:15:13|2.11327
18:15:14|2.11405
18:15:15|2.11392
18:15:16|2.11439
18:15:17|2.11439
18:15:18|2.11299
18:15:19|2.11299
18:15:20|2.11299
18:15:21|2.11518
18:15:23|2.11643
18:15:24|2.11683
18:15:24|2.11683
18:15:25|2.11686
18:15:26|2.11734
18:15:28|2.11734
18:15:29|2.11577
18:15:30|2.11577
18:15:30|2.11577
18:15:31|2.11683
18:15:33|2.11824
18:15:33|2.11824
18:15:34|2.12332
18:15:35|2.12285
18:15:36|2.12285
18:15:38|2.1213
18:15:38|2.12142
18:15:40|2.11903
18:15:41|2.11903
18:15:42|2.11903
18:15:42|2.12234
18:15:43|2.12269
18:15:44|2.1227
18:15:45|2.12406
18:15:47|2.12415
18:15:47|2.12415
18:15:48|2.12415
18:15:50|2.12415
18:15:51|2.12415
18:15:51|2.1227
18:15:52|2.12256
18:15:53|2.12119
18:15:54|2.12152
18:15:55|2.12152
18:15:57|2.12056
18:15:59|2.12288
18:16:00|2.12288
18:16:01|2.12288
18:16:02|2.1213
18:16:03|2.12148
18:16:04|2.12108
18:16:06|2.11903
18:16:07|2.1201
18:16:08|2.11903
18:16:09|2.11999
18:16:09|2.11999
18:16:11|2.11884
18:16:11|2.11782
18:16:13|2.11782
18:16:14|2.11729
18:16:15|2.11729
18:16:16|2.11716
18:16:17|2.11716
18:16:18|2.11907
18:16:18|2.11992
18:16:19|2.12051
18:16:21|2.12051
18:16:22|2.11811
18:16:22|2.11559
18:16:23|2.11638
18:16:24|2.11693
18:16:26|2.11832
18:16:26|2.11832
18:16:27|2.11798
18:16:29|2.11671
18:16:30|2.11671
18:16:31|2.11671
18:16:32|2.11816
18:16:33|2.11816
18:16:34|2.11816
18:16:35|2.118
18:16:36|2.118
18:16:37|2.11889
18:16:38|2.11979
18:16:39|2.11966
18:16:40|2.11966
18:16:41|2.1176
18:16:43|2.1228
18:16:43|2.12153
18:16:44|2.12064
18:16:45|2.12064
18:16:47|2.12039
18:16:48|2.1206
18:16:48|2.1206
18:16:50|2.1206
18:16:50|2.1206
18:16:51|2.1206
18:16:52|2.1206
18:16:54|2.1206
18:16:54|2.12035
18:16:56|2.11918
18:16:57|2.11998
18:16:58|2.11998
18:17:00|2.11998
18:17:01|2.11998
18:17:02|2.11998
18:17:03|2.12133
18:17:04|2.12133
18:17:05|2.12133
18:17:06|2.11998
18:17:07|2.11994
18:17:08|2.12039
18:17:09|2.12039
18:17:11|2.12039
18:17:12|2.12039
18:17:12|2.12039
18:17:14|2.121
18:17:15|2.12115
18:17:16|2.12115
18:17:17|2.12115
18:17:18|2.12131
18:17:19|2.12196
18:17:20|2.12196
18:17:21|2.12196
18:17:22|2.12146
18:17:23|2.12146
18:17:24|2.12146
18:17:25|2.11959
18:17:26|2.11959
18:17:27|2.12072
18:17:28|2.1225
18:17:29|2.12288
18:17:30|2.12235
18:17:31|2.11992
18:17:32|2.11987
18:17:33|2.12
18:17:34|2.12
18:17:35|2.12
18:17:36|2.12
18:17:37|2.12
18:17:38|2.12
18:17:39|2.12
18:17:40|2.12
18:17:41|2.12288
18:17:42|2.12288
18:17:43|2.12288
18:17:44|2.12169
18:17:45|2.12262
18:17:46|2.12149
18:17:47|2.11896
18:17:48|2.11896
18:17:49|2.12149
18:17:50|2.12149
18:17:51|2.12149
18:17:52|2.12181
18:17:53|2.12181
18:17:54|2.12181
18:17:55|2.11922
18:17:56|2.11922
18:17:57|2.11922
18:17:59|2.12058
18:18:00|2.12181
18:18:01|2.12181
18:18:03|2.12
18:18:04|2.12
18:18:05|2.12181
18:18:06|2.12181
18:18:08|2.12181
18:18:09|2.12232
18:18:10|2.1227
18:18:11|2.12271
18:18:11|2.12245
18:18:13|2.12245
18:18:14|2.12536
18:18:15|2.12635
18:18:16|2.12557
18:18:17|2.12555
18:18:18|2.12555
18:18:19|2.12555
18:18:20|2.12392
18:18:22|2.1233
18:18:22|2.12262
18:18:24|2.12313
18:18:25|2.12313
18:18:26|2.12313
18:18:27|2.12384
18:18:28|2.12381
18:18:29|2.12381
18:18:30|2.12381
18:18:31|2.12381
18:18:32|2.12381
18:18:33|2.12381
18:18:35|2.11962
18:18:35|2.11962
18:18:37|2.11962
18:18:38|2.11962
18:18:39|2.11962
18:18:39|2.123
18:18:40|2.12384
18:18:42|2.12383
18:18:42|2.12197
18:18:43|2.12197
18:18:45|2.12197
18:18:46|2.12232
18:18:47|2.12263
18:18:48|2.11971
18:18:49|2.11971
18:18:50|2.11971
18:18:51|2.11971
18:18:52|2.11971
18:18:53|2.11971
18:18:54|2.11971
18:18:55|2.11971
18:18:56|2.11971
18:18:57|2.12061
18:18:58|2.12163
18:19:00|2.12162
18:19:02|2.12162
18:19:02|2.12162
18:19:03|2.12162
18:19:05|2.12162
18:19:07|2.12162
18:19:08|2.12367
18:19:09|2.12367
18:19:10|2.1231
18:19:11|2.12457
18:19:12|2.12457
18:19:13|2.12457
18:19:14|2.12457
18:19:15|2.12457
18:19:16|2.12457
18:19:17|2.12039
18:19:18|2.11998
18:19:19|2.11998
18:19:20|2.12305
18:19:21|2.12305
18:19:22|2.11971
18:19:23|2.11971
18:19:24|2.12145
18:19:25|2.12145
18:19:26|2.12142
18:19:27|2.11971
18:19:28|2.11971
18:19:30|2.11971
18:19:30|2.11971
18:19:31|2.11971
18:19:33|2.12174
18:19:34|2.12174
18:19:34|2.12174
18:19:36|2.12174
18:19:36|2.12174
18:19:38|2.12068
18:19:38|2.12026
18:19:40|2.12026
18:19:40|2.12026
18:19:42|2.12026
18:19:43|2.12026
18:19:44|2.12026
18:19:45|2.11973
18:19:46|2.11973
18:19:47|2.11973
18:19:48|2.12026
18:19:49|2.12026
18:19:50|2.12026
18:19:51|2.12026
18:19:52|2.11883
18:19:53|2.11809
18:19:54|2.11809
18:19:55|2.11809
18:19:56|2.12087
18:19:57|2.12087
18:19:58|2.12087
18:19:59|2.12087
18:20:00|2.12026
18:20:01|2.1231
18:20:03|2.12355
18:20:04|2.12355
18:20:05|2.12221
18:20:06|2.12221
18:20:08|2.12373
18:20:09|2.12389
18:20:10|2.12389
18:20:11|2.12389
18:20:12|2.12389
18:20:13|2.12389
18:20:14|2.12484
18:20:16|2.12571
18:20:17|2.12571
18:20:17|2.1252
18:20:18|2.1252
18:20:19|2.1252
18:20:21|2.1252
18:20:21|2.12603
18:20:22|2.12603
18:20:24|2.12603
18:20:25|2.12603
18:20:26|2.12603
18:20:27|2.12603
18:20:28|2.12603
18:20:29|2.12603
18:20:30|2.12603
18:20:31|2.12603
18:20:32|2.12603
18:20:33|2.12603
18:20:34|2.12718
18:20:35|2.12718
18:20:36|2.12718
18:20:37|2.12718
18:20:38|2.12718
18:20:38|2.12718
18:20:40|2.12715
18:20:41|2.12571
18:20:41|2.12571
18:20:43|2.12571
18:20:44|2.12571
18:20:44|2.12571
18:20:45|2.12571
18:20:46|2.12571
18:20:47|2.126
18:20:49|2.12571
18:20:50|2.12571
18:20:51|2.12571
18:20:52|2.12571
18:20:53|2.12572
18:20:55|2.12694
18:20:55|2.12716
18:20:56|2.12814
18:20:57|2.12954
18:20:58|2.1307
18:20:59|2.1307
18:21:01|2.1307
18:21:01|2.1307
18:21:03|2.1307
18:21:05|2.1307
18:21:05|2.1307
18:21:06|2.1307
18:21:07|2.13065
18:21:08|2.1314
18:21:10|2.13265
18:21:12|2.13219
18:21:13|2.13554
18:21:14|2.13765
18:21:15|2.13585
18:21:16|2.13764
18:21:17|2.13563
18:21:18|2.13554
18:21:19|2.13554
18:21:20|2.13554
18:21:21|2.13442
18:21:22|2.13405
18:21:23|2.13405
18:21:24|2.13405
18:21:25|2.13442
18:21:26|2.13526
18:21:27|2.13526
18:21:29|2.13526
18:21:29|2.13526
18:21:30|2.135
18:21:31|2.13526
18:21:32|2.13442
18:21:33|2.13442
18:21:35|2.1319
18:21:36|2.1319
18:21:37|2.1319
18:21:38|2.1319
18:21:40|2.1319
18:21:40|2.13424
18:21:41|2.13424
18:21:43|2.13373
18:21:43|2.13389
18:21:44|2.13389
18:21:46|2.13199
18:21:46|2.13199
18:21:47|2.13199
18:21:48|2.13199
18:21:50|2.13199
18:21:50|2.13199
18:21:51|2.13199
18:21:52|2.13199
18:21:54|2.13199
18:21:54|2.13199
18:21:56|2.13199
18:21:57|2.13373
18:21:58|2.13478
18:21:58|2.13391
18:21:59|2.13391
18:22:00|2.13391
18:22:02|2.13391
18:22:03|2.13391
18:22:05|2.13391
18:22:06|2.13391
18:22:06|2.133
18:22:08|2.133
18:22:08|2.13276
18:22:11|2.13276
18:22:11|2.13276
18:22:12|2.13276
18:22:13|2.13467
18:22:14|2.13477
18:22:15|2.13477
18:22:16|2.135
18:22:17|2.135
18:22:18|2.135
18:22:19|2.135
18:22:20|2.135
18:22:21|2.135
18:22:22|2.135
18:22:23|2.135
18:22:24|2.135
18:22:25|2.135
18:22:27|2.13399
18:22:28|2.13501
18:22:28|2.13501
18:22:29|2.13501
18:22:31|2.13303
18:22:32|2.13278
18:22:33|2.13276
18:22:34|2.13276
18:22:34|2.13198
18:22:36|2.13198
18:22:36|2.13198
18:22:38|2.13276
18:22:39|2.13276
18:22:40|2.13276
18:22:41|2.13276
18:22:42|2.13276
18:22:42|2.13276
18:22:44|2.13198
18:22:45|2.13198
18:22:46|2.13198
18:22:47|2.13198
18:22:48|2.13198
18:22:49|2.13198
18:22:49|2.13198
18:22:51|2.13198
18:22:51|2.13198
18:22:52|2.132
18:22:54|2.132
18:22:54|2.132
18:22:55|2.132
18:22:57|2.13178
18:22:58|2.13167
18:22:59|2.13164
18:23:00|2.12987
18:23:01|2.12872
18:23:02|2.12872
18:23:03|2.12872
18:23:04|2.12872
18:23:05|2.12872
18:23:06|2.12872
18:23:07|2.12874
18:23:07|2.12893
18:23:09|2.12893
18:23:11|2.12893
18:23:12|2.12893
18:23:13|2.12893
18:23:14|2.12893
18:23:15|2.13005
18:23:15|2.13005
18:23:16|2.13005
18:23:18|2.13005
18:23:19|2.1282
18:23:20|2.128
18:23:21|2.12761
18:23:22|2.12761
18:23:23|2.12734
18:23:24|2.12734
18:23:25|2.12734
18:23:25|2.12734
18:23:26|2.12734
18:23:27|2.12734
18:23:30|2.12813
18:23:30|2.12737
18:23:31|2.12724
18:23:32|2.12715
18:23:33|2.12715
18:23:34|2.12713
18:23:35|2.12679
18:23:36|2.12679
18:23:38|2.12748
18:23:39|2.12748
18:23:40|2.12595
18:23:42|2.12564
18:23:42|2.12537
18:23:44|2.12537
18:23:44|2.12537
18:23:45|2.12724
18:23:47|2.12724
18:23:47|2.12724
18:23:49|2.12724
18:23:50|2.12711
18:23:51|2.12711
18:23:51|2.12711
18:23:53|2.128
18:23:54|2.12792
18:23:55|2.12792
18:23:55|2.12929
18:23:56|2.12929
18:23:58|2.12929
18:23:58|2.12929
18:24:00|2.12929
18:24:00|2.12929
18:24:01|2.12929
18:24:02|2.12929
18:24:04|2.12957
18:24:06|2.132
18:24:06|2.13303
18:24:08|2.13068
18:24:09|2.13068
18:24:10|2.13
18:24:11|2.13
18:24:12|2.13
18:24:14|2.13
18:24:14|2.13
18:24:16|2.13
18:24:16|2.13
18:24:18|2.13
18:24:19|2.13
18:24:20|2.13
18:24:22|2.13
18:24:23|2.13
18:24:24|2.13
18:24:25|2.13
18:24:25|2.13
18:24:26|2.13
18:24:27|2.13077
18:24:29|2.13077
18:24:29|2.13077
18:24:30|2.13077
18:24:31|2.13
18:24:33|2.12987
18:24:34|2.12987
18:24:35|2.12987
18:24:35|2.13004
18:24:37|2.13004
18:24:37|2.13004
18:24:39|2.13004
18:24:39|2.13004
18:24:40|2.13004
18:24:41|2.13004
18:24:42|2.13004
18:24:44|2.13004
18:24:44|2.13004
18:24:45|2.13004
18:24:46|2.13004
18:24:47|2.13004
18:24:48|2.13004
18:24:49|2.13004
18:24:50|2.13004
18:24:52|2.13004
18:24:53|2.13119
18:24:54|2.13119
18:24:55|2.13
18:24:56|2.13004
18:24:57|2.13004
18:24:58|2.13004
18:24:59|2.13004
18:25:00|2.13004
18:25:01|2.13073
18:25:02|2.13
18:25:03|2.12945
18:25:04|2.12861
18:25:05|2.12861
18:25:06|2.12861
18:25:07|2.12861
18:25:08|2.12861
18:25:09|2.12792
18:25:10|2.12681
18:25:11|2.12681
18:25:13|2.12681
18:25:14|2.12673
18:25:15|2.12691
18:25:15|2.12691
18:25:17|2.12691
18:25:17|2.12691
18:25:19|2.126
18:25:20|2.126
18:25:22|2.126
18:25:23|2.126
18:25:23|2.126
18:25:25|2.12691
18:25:25|2.12691
18:25:27|2.12691
18:25:28|2.12691
18:25:29|2.12512
18:25:29|2.12512
18:25:30|2.126
18:25:32|2.126
18:25:32|2.126
18:25:33|2.126
18:25:34|2.12536
18:25:35|2.12661
18:25:37|2.12661
18:25:37|2.12661
18:25:39|2.12661
18:25:39|2.12661
18:25:40|2.12535
18:25:41|2.12535
18:25:42|2.1247
18:25:44|2.1247
18:25:44|2.12411
18:25:45|2.124
18:25:47|2.124
18:25:48|2.12649
18:25:49|2.12649
18:25:50|2.12649
18:25:51|2.12598
18:25:52|2.12598
18:25:53|2.12598
18:25:54|2.12598
18:25:55|2.12598
18:25:56|2.12286
18:25:57|2.12276
18:25:58|2.12276
18:25:59|2.12276
18:26:00|2.12276
18:26:01|2.12276
18:26:02|2.12276
18:26:03|2.12267
18:26:04|2.1237
18:26:05|2.1237
18:26:07|2.12673
18:26:08|2.12673
18:26:09|2.12673
18:26:10|2.12673
18:26:11|2.12673
18:26:12|2.12673
18:26:12|2.12673
18:26:14|2.12673
18:26:14|2.12673
18:26:16|2.12673
18:26:18|2.12673
18:26:18|2.12673
18:26:20|2.12673
18:26:21|2.12673
18:26:22|2.12673
18:26:23|2.12673
18:26:24|2.12673
18:26:25|2.12673
18:26:25|2.12673
18:26:26|2.12673
18:26:29|2.12622
18:26:29|2.12622
18:26:30|2.12622
18:26:31|2.12622
18:26:33|2.12622
18:26:34|2.12622
18:26:36|2.12622
18:26:36|2.12622
18:26:37|2.12461
18:26:38|2.12461
18:26:39|2.12483
18:26:40|2.12483
18:26:41|2.12483
18:26:42|2.12483
18:26:43|2.12483
18:26:44|2.12483
18:26:45|2.12483
18:26:46|2.12483
18:26:47|2.12483
18:26:48|2.12483
18:26:49|2.12483
18:26:50|2.12483
18:26:51|2.12483
18:26:52|2.12521
18:26:53|2.12521
18:26:54|2.12521
18:26:55|2.12521
18:26:56|2.12521
18:26:57|2.12521
18:26:58|2.12521
18:26:59|2.12521
18:27:00|2.12521
18:27:01|2.12454
18:27:02|2.12454
18:27:03|2.12454
18:27:04|2.1242
18:27:05|2.1242
18:27:07|2.12519
18:27:09|2.12519
18:27:10|2.12519
18:27:10|2.12398
18:27:12|2.12398
18:27:12|2.12438
18:27:14|2.12624
18:27:15|2.12624
18:27:16|2.12624
18:27:17|2.12624
18:27:17|2.12624
18:27:19|2.12624
18:27:20|2.12624
18:27:21|2.12624
18:27:22|2.12624
18:27:23|2.12624
18:27:25|2.12695
18:27:25|2.12695
18:27:26|2.12695
18:27:27|2.12695
18:27:28|2.12695
18:27:29|2.12532
18:27:30|2.12532
18:27:31|2.12532
18:27:32|2.12426
18:27:33|2.12469
18:27:34|2.12333
18:27:35|2.12165
18:27:36|2.12165
18:27:37|2.12165
18:27:38|2.12165
18:27:39|2.12165
18:27:40|2.12165
18:27:41|2.12165
18:27:42|2.12165
18:27:44|2.12165
18:27:45|2.12165
18:27:46|2.12165
18:27:48|2.12
18:27:48|2.12
18:27:49|2.12
18:27:50|2.11936
18:27:51|2.11936
18:27:52|2.11936
18:27:53|2.11931
18:27:54|2.11917
18:27:55|2.11758
18:27:57|2.11758
18:27:57|2.11758
18:27:59|2.11836
18:27:59|2.11836
18:28:00|2.11836
18:28:02|2.11836
18:28:03|2.11836
18:28:04|2.11836
18:28:04|2.1201
18:28:05|2.1201
18:28:06|2.11973
18:28:08|2.12
18:28:10|2.12
18:28:11|2.11862
18:28:11|2.12021
18:28:12|2.12021
18:28:14|2.12021
18:28:15|2.12021
18:28:16|2.12021
18:28:17|2.12021
18:28:18|2.11929
18:28:19|2.11929
18:28:20|2.1193
18:28:22|2.1193
18:28:22|2.1193
18:28:24|2.1193
18:28:25|2.1193
18:28:26|2.1193
18:28:27|2.1193
18:28:29|2.1193
18:28:29|2.11986
18:28:31|2.1193
18:28:32|2.1193
18:28:33|2.1193
18:28:35|2.11714
18:28:35|2.11714
18:28:37|2.11714
18:28:37|2.11714
18:28:38|2.11714
18:28:40|2.11714
18:28:40|2.11929
18:28:41|2.1193
18:28:42|2.1193
18:28:43|2.11998
18:28:44|2.11998
18:28:46|2.11998
18:28:47|2.11998
18:28:48|2.11998
18:28:48|2.11998
18:28:49|2.11998
18:28:50|2.11998
18:28:51|2.11998
18:28:52|2.12176
18:28:53|2.12093
18:28:54|2.12093
18:28:56|2.12072
18:28:57|2.12009
18:28:58|2.12009
18:28:59|2.12009
18:29:00|2.12133
18:29:01|2.12133
18:29:02|2.12133
18:29:03|2.12133
18:29:04|2.12133
18:29:05|2.12133
18:29:06|2.12133
18:29:07|2.12133
18:29:08|2.12133
18:29:10|2.12259
18:29:11|2.12259
18:29:13|2.12259
18:29:13|2.12259
18:29:14|2.12333
18:29:15|2.12335
18:29:17|2.12335
18:29:18|2.12348
18:29:19|2.12348
18:29:20|2.12618
18:29:21|2.1262
18:29:23|2.12671
18:29:24|2.12671
18:29:24|2.12671
18:29:26|2.12471
18:29:26|2.12471
18:29:27|2.12471
18:29:28|2.12471
18:29:30|2.12471
18:29:30|2.12502
18:29:32|2.12502
18:29:33|2.12502
18:29:35|2.12502
18:29:35|2.12502
18:29:37|2.12502
18:29:37|2.12407
18:29:39|2.12392
18:29:40|2.12392
18:29:40|2.12392
18:29:42|2.12392
18:29:43|2.12392
18:29:44|2.12392
18:29:45|2.12557
18:29:45|2.12557
18:29:47|2.12557
18:29:48|2.12557
18:29:49|2.12557
18:29:50|2.12557
18:29:51|2.12557
18:29:52|2.126
18:29:52|2.126
18:29:54|2.126
18:29:55|2.126
18:29:55|2.126
18:29:57|2.126
18:29:57|2.126
18:29:59|2.12666
18:30:00|2.12688
18:30:00|2.12715
18:30:02|2.12715
18:30:03|2.12715
18:30:04|2.12715
18:30:04|2.12688
18:30:07|2.126
18:30:07|2.12517
18:30:08|2.12517
18:30:10|2.12517
18:30:11|2.12517
18:30:12|2.12517
18:30:13|2.12517
18:30:14|2.12652
18:30:15|2.12715
18:30:17|2.12752
18:30:17|2.12795
18:30:18|2.12833
18:30:20|2.12986
18:30:22|2.12937
18:30:22|2.12888
18:30:23|2.12888
18:30:24|2.12888
18:30:25|2.12938
18:30:26|2.12938
18:30:27|2.12938
18:30:28|2.12991
18:30:29|2.13072
18:30:30|2.1314
18:30:31|2.132
18:30:32|2.132
18:30:33|2.12913
18:30:34|2.1285
18:30:35|2.12724
18:30:36|2.12809
18:30:37|2.12809
18:30:38|2.12855
18:30:39|2.12745
18:30:41|2.12745
18:30:42|2.12745
18:30:43|2.12745
18:30:43|2.12745
18:30:44|2.12745
18:30:45|2.12745
18:30:48|2.12745
18:30:48|2.12745
18:30:49|2.1281
18:30:51|2.12881
18:30:52|2.12881
18:30:52|2.12881
18:30:53|2.12904
18:30:54|2.12904
18:30:55|2.12938
18:30:56|2.12938
18:30:57|2.12938
18:30:59|2.12938
18:31:00|2.12939
18:31:01|2.12939
18:31:02|2.1294
18:31:03|2.1294
18:31:04|2.1294
18:31:05|2.1294
18:31:06|2.1294
18:31:07|2.12939
18:31:08|2.12939
18:31:09|2.12939
18:31:10|2.12939
18:31:11|2.12937
18:31:13|2.12939
18:31:14|2.12763
18:31:15|2.12763
18:31:16|2.12704
18:31:17|2.12704
18:31:18|2.12704
18:31:19|2.12711
18:31:20|2.12711
18:31:22|2.12685
18:31:23|2.12685
18:31:24|2.12685
18:31:25|2.12685
18:31:26|2.12685
18:31:27|2.12685
18:31:28|2.12471
18:31:29|2.12471
18:31:29|2.12471
18:31:30|2.12471
18:31:32|2.12471
18:31:33|2.12471
18:31:34|2.12471
18:31:35|2.12467
18:31:36|2.12467
18:31:37|2.12471
18:31:37|2.12392
18:31:39|2.12345
18:31:40|2.12345
18:31:41|2.12416
18:31:42|2.12416
18:31:43|2.12416
18:31:44|2.12416
18:31:45|2.12345
18:31:45|2.12345
18:31:47|2.12345
18:31:48|2.12345
18:31:49|2.12345
18:31:50|2.12283
18:31:50|2.12283
18:31:52|2.12283
18:31:53|2.12283
18:31:54|2.12416
18:31:54|2.12471
18:31:56|2.12471
18:31:57|2.12471
18:31:58|2.12471
18:31:59|2.12471
18:32:00|2.12471
18:32:00|2.12471
18:32:02|2.12471
18:32:03|2.12471
18:32:04|2.12471
18:32:05|2.12471
18:32:06|2.12471
18:32:06|2.12471
18:32:08|2.1228
18:32:08|2.1228
18:32:10|2.1228
18:32:10|2.1228
18:32:12|2.12406
18:32:14|2.12563
18:32:14|2.12606
18:32:15|2.12606
18:32:16|2.12606
18:32:17|2.12606
18:32:19|2.12606
18:32:20|2.12606
18:32:21|2.12606
18:32:22|2.12597
18:32:23|2.12597
18:32:25|2.12597
18:32:25|2.12597
18:32:27|2.12597
18:32:29|2.1253
18:32:30|2.1253
18:32:31|2.1253
18:32:32|2.1253
18:32:33|2.1253
18:32:33|2.1253
18:32:35|2.1253
18:32:35|2.12499
18:32:36|2.12499
18:32:38|2.12499
18:32:38|2.12499
18:32:39|2.12499
18:32:40|2.12499
18:32:42|2.12499
18:32:42|2.12407
18:32:43|2.12407
18:32:44|2.12499
18:32:46|2.12499
18:32:47|2.12606
18:32:48|2.12606
18:32:49|2.12606
18:32:50|2.12606
18:32:50|2.12606
18:32:51|2.12606
18:32:52|2.12606
18:32:54|2.12606
18:32:55|2.12606
18:32:55|2.12606
18:32:57|2.12606
18:32:57|2.12626
18:32:58|2.12626
18:32:59|2.12632
18:33:00|2.12632
18:33:01|2.12715
18:33:02|2.1319
18:33:04|2.12913
18:33:04|2.12861
18:33:05|2.12861
18:33:07|2.12861
18:33:08|2.12861
18:33:08|2.12861
18:33:09|2.12861
18:33:10|2.12861
18:33:12|2.12861
18:33:14|2.12828
18:33:14|2.12828
18:33:16|2.12828
18:33:17|2.12828
18:33:18|2.12828
18:33:19|2.12828
18:33:21|2.12861
18:33:22|2.12861
18:33:22|2.1292
18:33:24|2.1292
18:33:25|2.1292
18:33:26|2.12988
18:33:27|2.12988
18:33:28|2.12988
18:33:30|2.1311
18:33:31|2.1311
18:33:33|2.1311
18:33:33|2.1311
18:33:34|2.12927
18:33:35|2.12927
18:33:36|2.12927
18:33:37|2.12927
18:33:39|2.12927
18:33:40|2.12927
18:33:40|2.12927
18:33:41|2.12942
18:33:42|2.12942
18:33:43|2.12942
18:33:45|2.12942
18:33:46|2.12942
18:33:47|2.12942
18:33:48|2.12942
18:33:49|2.12942
18:33:50|2.12848
18:33:51|2.12848
18:33:52|2.12848
18:33:53|2.12848
18:33:54|2.12848
18:33:55|2.12848
18:33:56|2.12848
18:33:57|2.12849
18:33:58|2.12849
18:33:59|2.12849
18:34:00|2.12849
18:34:01|2.12849
18:34:03|2.1285
18:34:04|2.1285
18:34:04|2.1285
18:34:05|2.1285
18:34:07|2.1285
18:34:08|2.1285
18:34:08|2.12848
18:34:10|2.12848
18:34:10|2.12848
18:34:11|2.12763
18:34:13|2.12708
18:34:15|2.12626
18:34:15|2.12626
18:34:17|2.1237
18:34:17|2.1237
18:34:19|2.12414
18:34:20|2.12414
18:34:22|2.12431
18:34:23|2.12431
18:34:23|2.12431
18:34:26|2.12431
18:34:27|2.12431
18:34:28|2.12431
18:34:28|2.12431
18:34:30|2.12431
18:34:31|2.12626
18:34:33|2.12626
18:34:33|2.12626
18:34:34|2.12626
18:34:35|2.12415
18:34:36|2.12414
18:34:37|2.12414
18:34:38|2.12414
18:34:39|2.12414
18:34:40|2.12414
18:34:41|2.12414
18:34:42|2.12414
18:34:43|2.12414
18:34:44|2.12414
18:34:45|2.12414
18:34:46|2.12414
18:34:48|2.12414
18:34:48|2.12414
18:34:49|2.12414
18:34:50|2.12414
18:34:51|2.12414
18:34:52|2.12414
18:34:53|2.1228
18:34:54|2.1226
18:34:55|2.1226
18:34:56|2.12236
18:34:57|2.12236
18:34:58|2.12236
18:34:59|2.12415
18:35:00|2.12415
18:35:01|2.12415
18:35:02|2.12415
18:35:03|2.12289
18:35:04|2.12289
18:35:05|2.12289
18:35:06|2.12289
18:35:07|2.12289
18:35:08|2.12433
18:35:09|2.12534
18:35:10|2.12534
18:35:11|2.12534
18:35:12|2.12534
18:35:13|2.12534
18:35:15|2.12534
18:35:16|2.12496
18:35:18|2.12829
18:35:18|2.12829
18:35:20|2.12829
18:35:20|2.12829
18:35:22|2.12534
18:35:23|2.12347
18:35:24|2.12347
18:35:25|2.12347
18:35:26|2.12347
18:35:27|2.12347
18:35:29|2.12347
18:35:30|2.12347
18:35:31|2.12347
18:35:31|2.12347
18:35:32|2.12367
18:35:34|2.12367
18:35:34|2.12367
18:35:36|2.12367
18:35:37|2.12367
18:35:38|2.12367
18:35:39|2.12367
18:35:40|2.12347
18:35:41|2.12347
18:35:42|2.12347
18:35:43|2.12429
18:35:44|2.12429
18:35:45|2.12321
18:35:46|2.1229
18:35:48|2.12277
18:35:49|2.12277
18:35:49|2.12277
18:35:51|2.12277
18:35:52|2.12277
18:35:52|2.12277
18:35:53|2.12277
18:35:55|2.12277
18:35:55|2.12277
18:35:56|2.12337
18:35:57|2.12337
18:35:58|2.12368
18:35:59|2.12368
18:36:00|2.12368
18:36:01|2.12368
18:36:03|2.12368
18:36:04|2.12368
18:36:04|2.12456
18:36:05|2.12456
18:36:06|2.12291
18:36:07|2.12291
18:36:08|2.12291
18:36:09|2.12291
18:36:10|2.12189
18:36:11|2.12147
18:36:12|2.12
18:36:14|2.11759
18:36:15|2.11759
18:36:17|2.11759
18:36:18|2.11759
18:36:20|2.11951
18:36:21|2.11521
18:36:22|2.11521
18:36:23|2.11517
18:36:24|2.11518
18:36:25|2.115
18:36:27|2.115
18:36:27|2.115
18:36:29|2.115
18:36:30|2.115
18:36:31|2.11725
18:36:32|2.11569
18:36:33|2.11569
18:36:34|2.1154
18:36:35|2.11387
18:36:36|2.11265
18:36:37|2.11311
18:36:38|2.11311
18:36:39|2.11311
18:36:40|2.11175
18:36:41|2.11163
18:36:42|2.11155
18:36:43|2.11127
18:36:44|2.11127
18:36:45|2.11127
18:36:46|2.11086
18:36:47|2.11086
18:36:48|2.11105
18:36:49|2.11069
18:36:50|2.10983
18:36:51|2.11104
18:36:53|2.11104
18:36:54|2.11104
18:36:55|2.11104
18:36:56|2.11135
18:36:58|2.11135
18:36:58|2.11135
18:36:59|2.11135
18:37:00|2.11135
18:37:01|2.11103
18:37:02|2.11103
18:37:03|2.11102
18:37:05|2.11038
18:37:06|2.11038
18:37:07|2.11038
18:37:08|2.10983
18:37:09|2.11103
18:37:10|2.111
18:37:11|2.11101
18:37:12|2.11086
18:37:13|2.11086
18:37:14|2.11144
18:37:15|2.11144
18:37:15|2.11171
18:37:18|2.11184
18:37:18|2.11311
18:37:19|2.11311
18:37:20|2.11211
18:37:21|2.11211
18:37:22|2.11211
18:37:23|2.11211
18:37:24|2.11221
18:37:26|2.11398
18:37:27|2.11173
18:37:28|2.11173
18:37:28|2.11173
18:37:30|2.11173
18:37:31|2.11173
18:37:32|2.11173
18:37:33|2.11173
18:37:34|2.11132
18:37:36|2.11132
18:37:36|2.11132
18:37:37|2.11132
18:37:38|2.11132
18:37:39|2.11132
18:37:40|2.11132
18:37:41|2.11132
18:37:42|2.11296
18:37:43|2.11296
18:37:44|2.11296
18:37:45|2.1128
18:37:46|2.1128
18:37:47|2.11276
18:37:48|2.11276
18:37:49|2.11276
18:37:50|2.11276
18:37:52|2.11276
18:37:52|2.11357
18:37:53|2.11357
18:37:54|2.11357
18:37:56|2.11357
18:37:57|2.11357
18:37:58|2.11328
18:37:59|2.1141
18:38:00|2.1141
18:38:01|2.11409
18:38:01|2.11409
18:38:03|2.11409
18:38:04|2.11409
18:38:05|2.11146
18:38:06|2.11146
18:38:06|2.11146
18:38:08|2.11146
18:38:09|2.11146
18:38:11|2.11146
18:38:12|2.11146
18:38:13|2.11146
18:38:14|2.1112
18:38:15|2.11143
18:38:15|2.11143
18:38:16|2.11143
18:38:18|2.11143
18:38:19|2.11143
18:38:20|2.11196
18:38:22|2.11061
18:38:23|2.11061
18:38:24|2.11061
18:38:24|2.11061
18:38:26|2.11061
18:38:26|2.11061
18:38:28|2.11199
18:38:30|2.1106
18:38:30|2.1106
18:38:32|2.1113
18:38:33|2.1113
18:38:33|2.1113
18:38:35|2.11002
18:38:36|2.1089
18:38:37|2.1089
18:38:38|2.1089
18:38:39|2.10942
18:38:40|2.10942
18:38:41|2.1101
18:38:42|2.10942
18:38:43|2.1104
18:38:44|2.10948
18:38:45|2.10948
18:38:46|2.10948
18:38:47|2.1101
18:38:48|2.1101
18:38:49|2.11
18:38:50|2.1101
18:38:51|2.11024
18:38:52|2.11133
18:38:53|2.11285
18:38:54|2.11135
18:38:55|2.11135
18:38:56|2.11135
18:38:57|2.11135
18:38:58|2.11135
18:38:59|2.11135
18:39:00|2.11135
18:39:01|2.11135
18:39:02|2.11135
18:39:03|2.11201
18:39:04|2.11201
18:39:05|2.11201
18:39:06|2.11201
18:39:07|2.1104
18:39:08|2.1104
18:39:09|2.1104
18:39:10|2.11242
18:39:11|2.11242
18:39:12|2.11242
18:39:13|2.11351
18:39:14|2.11355
18:39:15|2.11355
18:39:16|2.115
18:39:17|2.11439
18:39:19|2.11474
18:39:19|2.115
18:39:21|2.11474
18:39:22|2.11474
18:39:23|2.11408
18:39:24|2.11408
18:39:25|2.11499
18:39:26|2.11408
18:39:27|2.11408
18:39:29|2.11387
18:39:30|2.11387
18:39:31|2.11343
18:39:32|2.11358
18:39:33|2.11358
18:39:34|2.11398
18:39:35|2.11398
18:39:36|2.11448
18:39:37|2.11448
18:39:38|2.11498
18:39:39|2.115
18:39:40|2.11573
18:39:41|2.11632
18:39:42|2.11647
18:39:43|2.11683
18:39:44|2.11686
18:39:45|2.11686
18:39:46|2.11423
18:39:47|2.11683
18:39:48|2.11683
18:39:49|2.11683
18:39:50|2.11683
18:39:51|2.1141
18:39:52|2.1141
18:39:53|2.1141
18:39:54|2.1153
18:39:55|2.1153
18:39:56|2.1123
18:39:57|2.1123
18:39:58|2.11418
18:40:00|2.11202
18:40:00|2.11202
18:40:02|2.11202
18:40:02|2.11201
18:40:03|2.11201
18:40:04|2.11201
18:40:06|2.112
18:40:07|2.112
18:40:08|2.112
18:40:09|2.112
18:40:10|2.1131
18:40:11|2.1131
18:40:12|2.1131
18:40:13|2.1131
18:40:14|2.1131
18:40:15|2.1131
18:40:16|2.1131
18:40:17|2.1131
18:40:18|2.11287
18:40:20|2.11257
18:40:21|2.11257
18:40:22|2.11202
18:40:23|2.11202
18:40:24|2.11202
18:40:25|2.11287
18:40:27|2.11291
18:40:28|2.11291
18:40:29|2.11291
18:40:30|2.11284
18:40:31|2.113
18:40:32|2.113
18:40:32|2.11312
18:40:34|2.11312
18:40:36|2.11312
18:40:36|2.11312
18:40:37|2.11312
18:40:38|2.1144
18:40:40|2.1158
18:40:41|2.1158
18:40:42|2.11723
18:40:42|2.11723
18:40:45|2.11723
18:40:45|2.11723
18:40:46|2.11723
18:40:47|2.11723
18:40:48|2.11723
18:40:49|2.11756
18:40:50|2.11756
18:40:51|2.11808
18:40:52|2.11927
18:40:53|2.11927
18:40:54|2.11927
18:40:55|2.11927
18:40:56|2.11927
18:40:57|2.11927
18:40:58|2.11927
18:40:59|2.11878
18:41:00|2.11878
18:41:01|2.11946
18:41:02|2.11946
18:41:03|2.11946
18:41:04|2.11946
18:41:05|2.12005
18:41:06|2.12005
18:41:07|2.1203
18:41:08|2.1203
18:41:09|2.1203
18:41:10|2.1203
18:41:11|2.1203
18:41:12|2.1203
18:41:13|2.1203
18:41:14|2.12136
18:41:15|2.1218
18:41:16|2.1226
18:41:17|2.1234
18:41:18|2.12364
18:41:19|2.12824
18:41:20|2.12476
18:41:21|2.12476
18:41:22|2.12476
18:41:23|2.12642
18:41:24|2.12642
18:41:25|2.1234
18:41:27|2.12476
18:41:28|2.12318
18:41:30|2.12315
18:41:31|2.125
18:41:32|2.125
18:41:33|2.12464
18:41:34|2.12464
18:41:34|2.12652
18:41:35|2.12652
18:41:37|2.12836
18:41:38|2.12836
18:41:39|2.12566
18:41:40|2.12566
18:41:41|2.12563
18:41:41|2.12507
18:41:43|2.12507
18:41:43|2.12663
18:41:45|2.12697
18:41:46|2.12697
18:41:47|2.12697
18:41:48|2.12697
18:41:49|2.12697
18:41:49|2.12697
18:41:51|2.12563
18:41:52|2.12563
18:41:53|2.12502
18:41:54|2.12572
18:41:55|2.1238
18:41:56|2.1226
18:41:57|2.1226
18:41:58|2.1226
18:41:59|2.1226
18:41:59|2.1226
18:42:01|2.1226
18:42:02|2.1226
18:42:03|2.1226
18:42:04|2.1226
18:42:05|2.1226
18:42:06|2.1226
18:42:07|2.1226
18:42:08|2.1226
18:42:10|2.1238
18:42:10|2.1238
18:42:11|2.12542
18:42:12|2.12542
18:42:14|2.12542
18:42:15|2.12542
18:42:15|2.12343
18:42:16|2.12508
18:42:17|2.12508
18:42:18|2.12508
18:42:19|2.12508
18:42:20|2.12436
18:42:21|2.12294
18:42:23|2.12294
18:42:24|2.12294
18:42:25|2.12294
18:42:26|2.12365
18:42:27|2.12365
18:42:28|2.12365
18:42:29|2.12098
18:42:30|2.12098
18:42:32|2.12039
18:42:33|2.12039
18:42:34|2.12
18:42:35|2.12223
18:42:36|2.12223
18:42:37|2.12223
18:42:38|2.12223
18:42:39|2.12223
18:42:40|2.12223
18:42:41|2.12223
18:42:42|2.12223
18:42:43|2.12223
18:42:44|2.12223
18:42:45|2.12223
18:42:46|2.12303
18:42:47|2.12303
18:42:48|2.12303
18:42:49|2.12303
18:42:50|2.12303
18:42:51|2.12303
18:42:52|2.12303
18:42:53|2.12303
18:42:54|2.12303
18:42:55|2.12303
18:42:56|2.12303
18:42:57|2.12359
18:42:58|2.12359
18:42:59|2.12359
18:43:00|2.12359
18:43:01|2.12359
18:43:02|2.12359
18:43:03|2.12456
18:43:04|2.12238
18:43:06|2.12238
18:43:07|2.12238
18:43:08|2.12238
18:43:08|2.12238
18:43:09|2.12238
18:43:11|2.12238
18:43:12|2.1261
18:43:12|2.1261
18:43:13|2.1261
18:43:14|2.1261
18:43:15|2.1261
18:43:16|2.1261
18:43:18|2.1261
18:43:19|2.1261
18:43:20|2.1261
18:43:20|2.1261
18:43:21|2.1261
18:43:23|2.1261
18:43:25|2.1246
18:43:26|2.1246
18:43:27|2.12338
18:43:28|2.12338
18:43:29|2.12337
18:43:30|2.12337
18:43:31|2.12257
18:43:32|2.12257
18:43:33|2.12371
18:43:35|2.12371
18:43:36|2.12371
18:43:36|2.12371
18:43:38|2.12278
18:43:38|2.12278
18:43:41|2.12444
18:43:41|2.12444
18:43:42|2.12444
18:43:43|2.12444
18:43:44|2.12444
18:43:45|2.12441
18:43:46|2.12338
18:43:47|2.12338
18:43:48|2.12338
18:43:49|2.12338
18:43:50|2.12338
18:43:51|2.12338
18:43:52|2.12338
18:43:53|2.12338
18:43:54|2.12549
18:43:55|2.12622
18:43:56|2.12622
18:43:57|2.12622
18:43:58|2.12622
18:43:59|2.12622
18:44:00|2.12622
18:44:02|2.12635
18:44:03|2.12635
18:44:04|2.12635
18:44:05|2.12635
18:44:06|2.12635
18:44:07|2.12635
18:44:08|2.12635
18:44:09|2.12635
18:44:10|2.12635
18:44:11|2.12635
18:44:12|2.12635
18:44:13|2.12635
18:44:14|2.12635
18:44:15|2.12635
18:44:16|2.12635
18:44:16|2.12635
18:44:18|2.12635
18:44:19|2.12635
18:44:20|2.12635
18:44:21|2.12635
18:44:21|2.12635
18:44:23|2.12635
18:44:25|2.12635
18:44:26|2.12635
18:44:26|2.12635
18:44:28|2.12635
18:44:29|2.12635
18:44:31|2.12635
18:44:31|2.12635
18:44:32|2.12501
18:44:33|2.12501
18:44:34|2.12501
18:44:35|2.12501
18:44:36|2.12501
18:44:37|2.12501
18:44:38|2.12501
18:44:39|2.12501
18:44:40|2.12501
18:44:41|2.12724
18:44:42|2.12724
18:44:43|2.12724
18:44:44|2.12724
18:44:45|2.12724
18:44:46|2.12724
18:44:47|2.12724
18:44:48|2.12724
18:44:49|2.12724
18:44:50|2.12724
18:44:51|2.12501
18:44:52|2.12501
18:44:53|2.12501
18:44:54|2.12501
18:44:55|2.12501
18:44:56|2.12501
18:44:58|2.12501
18:44:59|2.12501
18:45:00|2.12501
18:45:00|2.12501
18:45:02|2.12501
18:45:02|2.12501
18:45:03|2.12501
18:45:04|2.12502
18:45:06|2.12674
18:45:07|2.12626
18:45:07|2.12626
18:45:08|2.12626
18:45:10|2.12626
18:45:11|2.12626
18:45:12|2.12626
18:45:13|2.12626
18:45:14|2.12626
18:45:15|2.12626
18:45:15|2.12724
18:45:17|2.12724
18:45:18|2.12762
18:45:19|2.12762
18:45:21|2.12762
18:45:21|2.12762
18:45:22|2.12762
18:45:23|2.12762
18:45:24|2.12762
18:45:26|2.12762
18:45:28|2.12563
18:45:29|2.12671
18:45:30|2.12671
18:45:31|2.12671
18:45:32|2.12671
18:45:34|2.12671
18:45:35|2.12671
18:45:36|2.12671
18:45:36|2.12671
18:45:37|2.12671
18:45:38|2.12671
18:45:39|2.12671
18:45:41|2.12671
18:45:41|2.12671
18:45:43|2.12671
18:45:44|2.12767
18:45:45|2.1282
18:45:46|2.12837
18:45:47|2.12837
18:45:48|2.13
18:45:49|2.13122
18:45:50|2.1319
18:45:51|2.1319
18:45:52|2.1319
18:45:53|2.1319
18:45:54|2.1319
18:45:55|2.13139
18:45:56|2.13139
18:45:57|2.13
18:45:58|2.13
18:45:59|2.13
18:46:00|2.13
18:46:02|2.13
18:46:02|2.13
18:46:03|2.13
18:46:04|2.13
18:46:05|2.13
18:46:07|2.13172
18:46:08|2.13172
18:46:09|2.13172
18:46:09|2.13129
18:46:11|2.13001
18:46:11|2.13001
18:46:12|2.13001
18:46:13|2.13172
18:46:14|2.13172
18:46:15|2.13172
18:46:16|2.13
18:46:18|2.13
18:46:18|2.13
18:46:19|2.13
18:46:21|2.13
18:46:21|2.13
18:46:22|2.13
18:46:23|2.12995
18:46:24|2.12995
18:46:25|2.13114
18:46:27|2.12781
18:46:28|2.12781
18:46:29|2.12781
18:46:30|2.12781
18:46:31|2.12781
18:46:32|2.12781
18:46:33|2.12781
18:46:34|2.12781
18:46:35|2.12995
18:46:36|2.12995
18:46:37|2.12995
18:46:39|2.12995
18:46:40|2.12995
18:46:41|2.12995
18:46:41|2.12995
18:46:43|2.12995
18:46:44|2.12995
18:46:45|2.12995
18:46:46|2.12995
18:46:48|2.12995
18:46:48|2.12995
18:46:50|2.12995
18:46:50|2.12995
18:46:51|2.12995
18:46:52|2.12995
18:46:53|2.12995
18:46:54|2.13172
18:46:55|2.1319
18:46:56|2.1319
18:46:57|2.1319
18:46:58|2.1319
18:46:59|2.1319
18:47:00|2.1319
18:47:02|2.1319
18:47:02|2.1319
18:47:03|2.1319
18:47:04|2.13189
18:47:05|2.13225
18:47:06|2.13243
18:47:07|2.13243
18:47:08|2.13276
18:47:10|2.13281
18:47:10|2.13281
18:47:11|2.13307
18:47:12|2.13307
18:47:14|2.13362
18:47:14|2.13362
18:47:15|2.13362
18:47:16|2.13362
18:47:17|2.13362
18:47:18|2.13362
18:47:19|2.13362
18:47:20|2.13362
18:47:21|2.13262
18:47:23|2.13262
18:47:23|2.13262
18:47:25|2.13362
18:47:25|2.13461
18:47:27|2.13461
18:47:28|2.13461
18:47:29|2.13461
18:47:31|2.1346
18:47:31|2.1346
18:47:33|2.1346
18:47:34|2.1346
18:47:34|2.1346
18:47:37|2.13355
18:47:37|2.13355
18:47:39|2.13355
18:47:39|2.13355
18:47:41|2.13355
18:47:42|2.13355
18:47:43|2.13355
18:47:43|2.13356
18:47:44|2.13356
18:47:46|2.13356
18:47:46|2.13458
18:47:48|2.13458
18:47:49|2.13464
18:47:50|2.135
18:47:51|2.13551
18:47:52|2.13551
18:47:53|2.13551
18:47:54|2.13551
18:47:54|2.13461
18:47:57|2.13201
18:47:57|2.132
18:47:58|2.13145
18:47:59|2.13302
18:48:00|2.13037
18:48:01|2.13037
18:48:02|2.13037
18:48:03|2.13037
18:48:04|2.13037
18:48:05|2.13037
18:48:06|2.13009
18:48:07|2.12967
18:48:08|2.12897
18:48:09|2.12781
18:48:10|2.12784
18:48:11|2.12784
18:48:12|2.12784
18:48:13|2.12784
18:48:14|2.12784
18:48:15|2.12784
18:48:16|2.12897
18:48:17|2.12897
18:48:18|2.12897
18:48:19|2.12897
18:48:20|2.12897
18:48:21|2.12897
18:48:22|2.12897
18:48:23|2.12781
18:48:24|2.12781
18:48:25|2.1278
18:48:26|2.1278
18:48:27|2.1278
18:48:28|2.1278
18:48:30|2.1278
18:48:31|2.1278
18:48:33|2.1278
18:48:33|2.1278
18:48:34|2.12715
18:48:35|2.12793
18:48:36|2.12793
18:48:37|2.12737
18:48:39|2.12531
18:48:41|2.12531
18:48:42|2.12531
18:48:42|2.12536
18:48:43|2.12536
18:48:44|2.12659
18:48:45|2.12659
18:48:46|2.12659
18:48:47|2.12519
18:48:48|2.12519
18:48:50|2.1244
18:48:52|2.12411
18:48:52|2.12411
18:48:54|2.12411
18:48:54|2.12411
18:48:56|2.12411
18:48:56|2.12411
18:48:57|2.124
18:48:59|2.124
18:49:00|2.124
18:49:01|2.124
18:49:02|2.12536
18:49:03|2.12599
18:49:04|2.12599
18:49:05|2.12599
18:49:06|2.12599
18:49:07|2.12599
18:49:08|2.12599
18:49:09|2.12599
18:49:10|2.12599
18:49:11|2.12585
18:49:12|2.12585
18:49:13|2.12585
18:49:14|2.12585
18:49:15|2.12599
18:49:16|2.12556
18:49:17|2.12599
18:49:18|2.12599
18:49:19|2.12599
18:49:20|2.12599
18:49:21|2.12599
18:49:22|2.12716
18:49:23|2.12716
18:49:24|2.126
18:49:25|2.126
18:49:26|2.126
18:49:27|2.12781
18:49:28|2.1281
18:49:30|2.13086
18:49:30|2.13092
18:49:32|2.13092
18:49:34|2.13048
18:49:35|2.13049
18:49:36|2.13049
18:49:37|2.13049
18:49:38|2.13049
18:49:40|2.12942
18:49:42|2.12942
18:49:42|2.12942
18:49:44|2.12942
18:49:45|2.12942
18:49:46|2.12942
18:49:47|2.12942
18:49:48|2.12942
18:49:48|2.12942
18:49:50|2.12942
18:49:50|2.12942
18:49:51|2.12942
18:49:53|2.1316
18:49:54|2.1316
18:49:55|2.13188
18:49:56|2.13188
18:49:57|2.13217
18:49:57|2.13217
18:50:00|2.13218
18:50:00|2.1332
18:50:01|2.135
18:50:02|2.135
18:50:03|2.135
18:50:04|2.135
18:50:05|2.135
18:50:06|2.13346
18:50:07|2.13346
18:50:08|2.13498
18:50:09|2.13498
18:50:10|2.13498
18:50:11|2.13269
18:50:12|2.13269
18:50:13|2.13421
18:50:14|2.13421
18:50:15|2.13421
18:50:16|2.1321
18:50:17|2.1321
18:50:18|2.1321
18:50:19|2.1321
18:50:20|2.13461
18:50:21|2.13458
18:50:22|2.13498
18:50:23|2.13498
18:50:24|2.13498
18:50:25|2.13498
18:50:26|2.13498
18:50:27|2.13498
18:50:28|2.13498
18:50:30|2.13498
18:50:32|2.13498
18:50:33|2.13498
18:50:35|2.13498
18:50:35|2.13498
18:50:36|2.13498
18:50:37|2.135
18:50:38|2.135
18:50:39|2.135
18:50:41|2.13692
18:50:42|2.13692
18:50:44|2.135
18:50:44|2.135
18:50:45|2.13433
18:50:46|2.13433
18:50:47|2.13433
18:50:48|2.13691
18:50:49|2.13691
18:50:50|2.13691
18:50:51|2.13691
18:50:53|2.13723
18:50:53|2.13723
18:50:55|2.13824
18:50:56|2.13836
18:50:57|2.13836
18:50:58|2.13505
18:51:00|2.13505
18:51:00|2.13686
18:51:01|2.13686
18:51:03|2.13505
18:51:04|2.13505
18:51:05|2.13626
18:51:06|2.13626
18:51:07|2.13626
18:51:08|2.13626
18:51:09|2.135
18:51:10|2.13566
18:51:11|2.1333
18:51:12|2.1333
18:51:13|2.1333
18:51:14|2.1333
18:51:15|2.1333
18:51:16|2.1333
18:51:17|2.1333
18:51:18|2.1333
18:51:19|2.1333
18:51:20|2.1333
18:51:21|2.13307
18:51:22|2.13307
18:51:23|2.13307
18:51:24|2.13303
18:51:25|2.13303
18:51:26|2.13303
18:51:27|2.13189
18:51:28|2.13188
18:51:29|2.13145
18:51:30|2.13122
18:51:32|2.13122
18:51:33|2.13122
18:51:34|2.13122
18:51:35|2.13122
18:51:36|2.13157
18:51:37|2.13157
18:51:38|2.13157
18:51:39|2.13157
18:51:40|2.13157
18:51:41|2.13299
18:51:43|2.13299
18:51:44|2.13299
18:51:44|2.13299
18:51:45|2.13299
18:51:47|2.13299
18:51:48|2.13299
18:51:49|2.13299
18:51:49|2.1323
18:51:50|2.1323
18:51:52|2.1323
18:51:53|2.13405
18:51:54|2.13498
18:51:54|2.135
18:51:55|2.135
18:51:56|2.13628
18:51:57|2.13632
18:51:59|2.13698
18:51:59|2.13741
18:52:00|2.13772
18:52:02|2.13633
18:52:02|2.13669
18:52:03|2.1349
18:52:05|2.1349
18:52:05|2.138
18:52:06|2.13935
18:52:07|2.13852
18:52:09|2.13855
18:52:10|2.14
18:52:11|2.14
18:52:12|2.14083
18:52:13|2.14083
18:52:14|2.14137
18:52:16|2.14292
18:52:16|2.1431
18:52:17|2.1431
18:52:18|2.1431
18:52:19|2.14319
18:52:20|2.14282
18:52:21|2.14282
18:52:22|2.14282
18:52:23|2.14282
18:52:25|2.14234
18:52:25|2.14223
18:52:26|2.14223
18:52:27|2.14701
18:52:29|2.1446
18:52:30|2.14566
18:52:30|2.14462
18:52:31|2.14394
18:52:33|2.14394
18:52:34|2.14394
18:52:35|2.14394
18:52:38|2.14375
18:52:39|2.14375
18:52:40|2.14662
18:52:41|2.14662
18:52:42|2.14829
18:52:43|2.14829
18:52:45|2.14743
18:52:45|2.14894
18:52:47|2.14894
18:52:48|2.14468
18:52:49|2.14775
18:52:50|2.14775
18:52:52|2.14486
18:52:52|2.14486
18:52:53|2.14634
18:52:54|2.14634
18:52:56|2.14634
18:52:57|2.14634
18:52:58|2.14516
18:52:58|2.14516
18:52:59|2.14516
18:53:00|2.14686
18:53:01|2.14686
18:53:02|2.14686
18:53:04|2.14686
18:53:05|2.14486
18:53:06|2.14479
18:53:08|2.14245
18:53:10|2.14245
18:53:10|2.1441
18:53:11|2.1429
18:53:12|2.1429
18:53:13|2.1429
18:53:14|2.1429
18:53:15|2.14245
18:53:16|2.15089
18:53:17|2.15189
18:53:18|2.15076
18:53:19|2.15076
18:53:20|2.15127
18:53:21|2.15308
18:53:22|2.15155
18:53:23|2.15311
18:53:24|2.15336
18:53:25|2.15369
18:53:26|2.15369
18:53:27|2.15369
18:53:28|2.15369
18:53:30|2.15404
18:53:30|2.15316
18:53:32|2.15316
18:53:33|2.15316
18:53:35|2.15316
18:53:36|2.15226
18:53:38|2.15189
18:53:39|2.15284
18:53:39|2.15076
18:53:40|2.15
18:53:42|2.15
18:53:43|2.14859
18:53:44|2.14841
18:53:45|2.14841
18:53:47|2.14951
18:53:48|2.14951
18:53:48|2.14951
18:53:50|2.14951
18:53:51|2.14951
18:53:52|2.14951
18:53:53|2.14951
18:53:54|2.14725
18:53:55|2.14702
18:53:56|2.14831
18:53:58|2.14874
18:53:58|2.14874
18:54:00|2.1463
18:54:02|2.1463
18:54:02|2.1463
18:54:03|2.14874
18:54:04|2.14874
18:54:05|2.14874
18:54:06|2.14874
18:54:07|2.14848
18:54:08|2.14847
18:54:09|2.14847
18:54:10|2.14847
18:54:11|2.14848
18:54:12|2.14848
18:54:13|2.14873
18:54:14|2.14872
18:54:15|2.14872
18:54:16|2.14629
18:54:17|2.14629
18:54:18|2.14629
18:54:19|2.14896
18:54:20|2.15006
18:54:21|2.15006
18:54:22|2.15006
18:54:23|2.14903
18:54:24|2.14903
18:54:25|2.14903
18:54:26|2.14903
18:54:27|2.14903
18:54:28|2.14882
18:54:29|2.14882
18:54:30|2.15099
18:54:31|2.151
18:54:32|2.1503
18:54:34|2.1503
18:54:34|2.14874
18:54:36|2.14874
18:54:38|2.14765
18:54:39|2.14765
18:54:40|2.14765
18:54:41|2.14765
18:54:43|2.14765
18:54:43|2.14984
18:54:44|2.14766
18:54:45|2.14766
18:54:46|2.14766
18:54:47|2.14987
18:54:48|2.14987
18:54:49|2.14987
18:54:50|2.14838
18:54:51|2.14838
18:54:52|2.14838
18:54:53|2.148
18:54:54|2.14765
18:54:55|2.14765
18:54:56|2.1474
18:54:57|2.14608
18:54:59|2.146
18:54:59|2.14668
18:55:00|2.14545
18:55:01|2.14545
18:55:02|2.14545
18:55:03|2.14545
18:55:04|2.14545
18:55:05|2.14545
18:55:07|2.14509
18:55:08|2.14509
18:55:09|2.1445
18:55:11|2.14376
18:55:11|2.14376
18:55:13|2.14376
18:55:13|2.14376
18:55:14|2.14376
18:55:15|2.14376
18:55:16|2.14376
18:55:17|2.14376
18:55:18|2.14291
18:55:19|2.14202
18:55:20|2.14184
18:55:21|2.14184
18:55:22|2.14162
18:55:24|2.14387
18:55:25|2.14387
18:55:25|2.14138
18:55:26|2.14138
18:55:28|2.14138
18:55:28|2.14138
18:55:29|2.14138
18:55:30|2.14138
18:55:31|2.14201
18:55:32|2.14201
18:55:33|2.14201
18:55:35|2.14201
18:55:36|2.1441
18:55:37|2.1441
18:55:39|2.1441
18:55:40|2.1441
18:55:41|2.1441
18:55:41|2.14196
18:55:43|2.14196
18:55:45|2.1405
18:55:45|2.13976
18:55:46|2.13976
18:55:48|2.13976
18:55:49|2.13976
18:55:50|2.13976
18:55:51|2.14017
18:55:52|2.14017
18:55:53|2.14226
18:55:54|2.14226
18:55:55|2.14226
18:55:56|2.14226
18:55:57|2.14226
18:55:59|2.14226
18:55:59|2.14226
18:56:00|2.14226
18:56:02|2.14226
18:56:03|2.14226
18:56:04|2.14226
18:56:04|2.14226
18:56:06|2.1441
18:56:06|2.14438
18:56:07|2.14438
18:56:08|2.14438
18:56:09|2.14438
18:56:11|2.145
18:56:12|2.14713
18:56:12|2.14713
18:56:13|2.14713
18:56:15|2.14713
18:56:15|2.14603
18:56:17|2.14603
18:56:18|2.14603
18:56:19|2.14596
18:56:19|2.14596
18:56:20|2.14596
18:56:22|2.14596
18:56:23|2.14326
18:56:24|2.14326
18:56:25|2.14326
18:56:26|2.14582
18:56:27|2.14582
18:56:28|2.14582
18:56:29|2.14582
18:56:30|2.14582
18:56:31|2.14582
18:56:32|2.14582
18:56:33|2.14475
18:56:34|2.14475
18:56:35|2.14426
18:56:36|2.14426
18:56:37|2.14596
18:56:39|2.14725
18:56:40|2.14725
18:56:41|2.14725
18:56:42|2.14725
18:56:43|2.14725
18:56:44|2.14603
18:56:45|2.14603
18:56:47|2.14603
18:56:47|2.14603
18:56:49|2.14595
18:56:50|2.14358
18:56:50|2.14255
18:56:52|2.14505
18:56:53|2.14505
18:56:54|2.14423
18:56:56|2.14423
18:56:57|2.14423
18:56:57|2.14423
18:56:59|2.14423
18:57:00|2.14423
18:57:01|2.1414
18:57:02|2.1414
18:57:03|2.1414
18:57:03|2.1414
18:57:05|2.1414
18:57:06|2.1414
18:57:07|2.1414
18:57:08|2.1414
18:57:09|2.1414
18:57:10|2.1414
18:57:11|2.1414
18:57:12|2.1414
18:57:13|2.1414
18:57:14|2.1414
18:57:15|2.1423
18:57:16|2.14087
18:57:17|2.14222
18:57:18|2.14199
18:57:19|2.14199
18:57:20|2.13855
18:57:21|2.13855
18:57:22|2.13854
18:57:23|2.13769
18:57:24|2.13769
18:57:25|2.13854
18:57:26|2.13854
18:57:27|2.13854
18:57:28|2.13854
18:57:29|2.13791
18:57:30|2.13791
18:57:31|2.13784
18:57:32|2.13784
18:57:33|2.13784
18:57:34|2.13784
18:57:35|2.13784
18:57:36|2.13784
18:57:37|2.14001
18:57:38|2.13822
18:57:40|2.13847
18:57:42|2.13847
18:57:42|2.13847
18:57:43|2.13847
18:57:44|2.13847
18:57:45|2.13847
18:57:46|2.13847
18:57:47|2.13847
18:57:49|2.13847
18:57:50|2.14017
18:57:51|2.14183
18:57:52|2.14183
18:57:53|2.14183
18:57:54|2.14183
18:57:55|2.14183
18:57:56|2.14183
18:57:56|2.14183
18:57:57|2.14183
18:57:58|2.14
18:57:59|2.14
18:58:01|2.14
18:58:02|2.14
18:58:02|2.1404
18:58:04|2.1404
18:58:05|2.1404
18:58:06|2.1404
18:58:07|2.14194
18:58:07|2.14194
18:58:09|2.14194
18:58:10|2.14194
18:58:11|2.14194
18:58:12|2.14194
18:58:13|2.13984
18:58:14|2.13984
18:58:15|2.14176
18:58:16|2.14176
18:58:16|2.14176
18:58:18|2.142
18:58:19|2.14331
18:58:20|2.14331
18:58:20|2.14301
18:58:22|2.14301
18:58:23|2.14301
18:58:23|2.14301
18:58:25|2.14301
18:58:26|2.14301
18:58:28|2.14301
18:58:29|2.14301
18:58:29|2.14301
18:58:30|2.14301
18:58:31|2.14301
18:58:32|2.14301
18:58:33|2.14301
18:58:34|2.14301
18:58:35|2.14301
18:58:36|2.14301
18:58:38|2.14214
18:58:40|2.14132
18:58:41|2.14132
18:58:43|2.13925
18:58:43|2.1399
18:58:44|2.1399
18:58:46|2.1399
18:58:47|2.1399
18:58:48|2.1399
18:58:49|2.1399
18:58:50|2.1399
18:58:51|2.1399
18:58:53|2.1399
18:58:53|2.1399
18:58:54|2.1399
18:58:56|2.1399
18:58:57|2.1399
18:58:58|2.13854
18:58:59|2.13854
18:59:00|2.13854
18:59:01|2.13854
18:59:02|2.13854
18:59:03|2.13854
18:59:04|2.13917
18:59:06|2.13917
18:59:06|2.13917
18:59:08|2.13917
18:59:08|2.13917
18:59:10|2.13854
18:59:10|2.13854
18:59:12|2.13854
18:59:13|2.13854
18:59:13|2.13854
18:59:15|2.13854
18:59:15|2.13854
18:59:17|2.13854
18:59:17|2.13854
18:59:19|2.13854
18:59:20|2.13854
18:59:21|2.13854
18:59:21|2.13854
18:59:22|2.13854
18:59:23|2.13854
18:59:25|2.13883
18:59:25|2.13879
18:59:26|2.13879
18:59:27|2.13879
18:59:29|2.1385
18:59:29|2.13807
18:59:31|2.13837
18:59:31|2.13837
18:59:32|2.13837
18:59:34|2.13837
18:59:34|2.13844
18:59:35|2.13837
18:59:36|2.13883
18:59:37|2.13883
18:59:39|2.13883
18:59:39|2.13883
18:59:41|2.13845
18:59:42|2.14117
18:59:43|2.14144
18:59:45|2.14018
18:59:46|2.14144
18:59:47|2.14143
18:59:47|2.14143
18:59:49|2.14143
18:59:50|2.14143
18:59:50|2.14143
18:59:51|2.14143
18:59:53|2.14144
18:59:54|2.14144
18:59:55|2.14144
18:59:56|2.14144
18:59:57|2.14144
18:59:58|2.14281
18:59:59|2.14281
19:00:00|2.1464
19:00:01|2.14495
19:00:03|2.14612
19:00:04|2.14591
19:00:04|2.14625
19:00:06|2.14591
19:00:08|2.14485
19:00:08|2.1445
19:00:10|2.14494
19:00:10|2.14362
19:00:11|2.14362
19:00:12|2.14362
19:00:13|2.14362
19:00:14|2.14305
19:00:16|2.14305
19:00:17|2.14305
19:00:18|2.14174
19:00:18|2.14
19:00:19|2.13991
19:00:20|2.13991
19:00:21|2.13991
19:00:22|2.14152
19:00:24|2.14152
19:00:24|2.14152
19:00:26|2.14152
19:00:26|2.14152
19:00:27|2.14
19:00:28|2.14
19:00:29|2.14
19:00:31|2.14
19:00:32|2.14
19:00:33|2.13993
19:00:33|2.13993
19:00:34|2.14153
19:00:35|2.14153
19:00:37|2.14153
19:00:37|2.14153
19:00:39|2.14153
19:00:40|2.14153
19:00:41|2.13976
19:00:42|2.13894
19:00:43|2.13894
19:00:44|2.13894
19:00:45|2.13894
19:00:47|2.13872
19:00:48|2.13872
19:00:49|2.13872
19:00:51|2.13872
19:00:52|2.13872
19:00:53|2.13872
19:00:54|2.1383
19:00:55|2.1383
19:00:56|2.1383
19:00:57|2.1383
19:00:58|2.14088
19:00:59|2.14088
19:00:59|2.14088
19:01:01|2.14088
19:01:02|2.14088
19:01:03|2.14088
19:01:04|2.14088
19:01:05|2.14088
19:01:06|2.14088
19:01:07|2.14088
19:01:08|2.14088
19:01:09|2.14088
19:01:10|2.14088
19:01:11|2.14003
19:01:12|2.14003
19:01:13|2.14003
19:01:14|2.14002
19:01:14|2.14002
19:01:17|2.14093
19:01:17|2.14093
19:01:18|2.14093
19:01:19|2.14093
19:01:20|2.14178
19:01:21|2.14178
19:01:22|2.14178
19:01:24|2.14182
19:01:24|2.1456
19:01:26|2.1456
19:01:27|2.1456
19:01:28|2.1456
19:01:29|2.1456
19:01:30|2.1456
19:01:31|2.1456
19:01:32|2.1453
19:01:33|2.14533
19:01:34|2.14533
19:01:35|2.14533
19:01:36|2.14306
19:01:36|2.14306
19:01:38|2.14152
19:01:39|2.14152
19:01:40|2.14152
19:01:42|2.14152
19:01:43|2.14208
19:01:44|2.14208
19:01:46|2.14208
19:01:47|2.14065
19:01:48|2.14065
19:01:50|2.14065
19:01:51|2.14065
19:01:53|2.14065
19:01:54|2.14065
19:01:54|2.14
19:01:56|2.13867
19:01:56|2.13867
19:01:57|2.1378
19:01:58|2.13895
19:01:59|2.13895
19:02:01|2.13785
19:02:02|2.13785
19:02:03|2.13785
19:02:04|2.13785
19:02:05|2.13736
19:02:06|2.13736
19:02:07|2.13736
19:02:08|2.13736
19:02:09|2.13581
19:02:10|2.13581
19:02:11|2.13581
19:02:12|2.13581
19:02:13|2.13576
19:02:14|2.13534
19:02:16|2.13409
19:02:17|2.13502
19:02:18|2.13502
19:02:18|2.13502
19:02:19|2.13502
19:02:20|2.13502
19:02:21|2.13502
19:02:22|2.13565
19:02:23|2.13565
19:02:25|2.13728
19:02:25|2.13728
19:02:26|2.13728
19:02:27|2.13728
19:02:28|2.13565
19:02:30|2.13565
19:02:31|2.13565
19:02:32|2.13565
19:02:33|2.13565
19:02:34|2.13565
19:02:35|2.1383
19:02:36|2.1383
19:02:37|2.1383
19:02:38|2.1383
19:02:39|2.1383
19:02:40|2.1383
19:02:41|2.1383
19:02:43|2.1383
19:02:43|2.14045
19:02:45|2.14045
19:02:46|2.14045
19:02:47|2.1391
19:02:48|2.1391
19:02:49|2.1391
19:02:51|2.14045
19:02:52|2.14045
19:02:54|2.14045
19:02:55|2.14045
19:02:56|2.14045
19:02:57|2.14045
19:02:58|2.13938
19:03:00|2.14045
19:03:00|2.14045
19:03:01|2.14045
19:03:03|2.14045
19:03:03|2.14045
19:03:05|2.14045
19:03:06|2.14045
19:03:07|2.14045
19:03:08|2.14045
19:03:09|2.14045
19:03:10|2.14045
19:03:11|2.14045
19:03:12|2.14257
19:03:13|2.14257
19:03:14|2.14257
19:03:15|2.14257
19:03:16|2.14257
19:03:17|2.14257
19:03:18|2.14257
19:03:20|2.14259
19:03:20|2.14259
19:03:22|2.14144
19:03:23|2.14144
19:03:24|2.14144
19:03:26|2.14144
19:03:26|2.14144
19:03:27|2.14144
19:03:28|2.14144
19:03:29|2.14144
19:03:30|2.14321
19:03:31|2.14445
19:03:32|2.14445
19:03:33|2.14445
19:03:34|2.14445
19:03:35|2.145
19:03:36|2.145
19:03:37|2.145
19:03:38|2.145
19:03:39|2.145
19:03:40|2.145
19:03:41|2.145
19:03:42|2.145
19:03:43|2.145
19:03:45|2.145
19:03:46|2.145
19:03:47|2.14515
19:03:48|2.14517
19:03:48|2.145
19:03:51|2.145
19:03:52|2.14683
19:03:54|2.14683
19:03:54|2.14683
19:03:55|2.14683
19:03:56|2.14712
19:03:57|2.14712
19:03:58|2.14712
19:04:00|2.14712
19:04:00|2.14712
19:04:02|2.14712
19:04:03|2.14712
19:04:04|2.14712
19:04:04|2.14712
19:04:07|2.14712
19:04:07|2.14744
19:04:08|2.14744
19:04:09|2.14744
19:04:11|2.14907
19:04:11|2.14949
19:04:12|2.14961
19:04:14|2.14961
19:04:14|2.14961
19:04:15|2.14961
19:04:16|2.14961
19:04:18|2.15062
19:04:18|2.15062
19:04:19|2.14832
19:04:20|2.1495
19:04:22|2.1495
19:04:23|2.1495
19:04:24|2.1495
19:04:25|2.1495
19:04:26|2.14949
19:04:27|2.15046
19:04:28|2.15147
19:04:29|2.15008
19:04:30|2.15008
19:04:31|2.15008
19:04:32|2.15008
19:04:33|2.14949
19:04:34|2.14949
19:04:35|2.14949
19:04:36|2.14949
19:04:37|2.15142
19:04:38|2.15142
19:04:39|2.14949
19:04:40|2.14949
19:04:41|2.14949
19:04:42|2.14949
19:04:43|2.14949
19:04:44|2.14899
19:04:46|2.14831
19:04:47|2.14831
19:04:48|2.14831
19:04:49|2.14831
19:04:50|2.14831
19:04:51|2.14831
19:04:52|2.14831
19:04:53|2.14831
19:04:54|2.14831
19:04:56|2.14831
19:04:57|2.14831
19:04:58|2.14831
19:04:59|2.14831
19:05:01|2.14941
19:05:02|2.14941
19:05:02|2.14941
19:05:03|2.14941
19:05:05|2.15027
19:05:06|2.14899
19:05:06|2.1481
19:05:07|2.1481
19:05:09|2.1481
19:05:09|2.1481
19:05:10|2.1481
19:05:11|2.14908
19:05:13|2.14676
19:05:14|2.14676
19:05:15|2.14578
19:05:16|2.14656
19:05:17|2.14656
19:05:18|2.1465
19:05:19|2.1454
19:05:20|2.1454
19:05:21|2.1454
19:05:22|2.1454
19:05:23|2.1454
19:05:24|2.1454
19:05:25|2.1454
19:05:26|2.1454
19:05:27|2.1454
19:05:29|2.14502
19:05:29|2.14502
19:05:30|2.14502
19:05:31|2.14502
19:05:32|2.14502
19:05:34|2.14502
19:05:34|2.14502
19:05:35|2.14502
19:05:37|2.14502
19:05:37|2.14502
19:05:38|2.14502
19:05:39|2.14502
19:05:40|2.14502
19:05:42|2.14512
19:05:42|2.14495
19:05:43|2.14495
19:05:45|2.14495
19:05:46|2.14495
19:05:48|2.14495
19:05:49|2.14495
19:05:49|2.14495
19:05:51|2.14495
19:05:52|2.14495
19:05:53|2.14495
19:05:54|2.14495
19:05:55|2.14495
19:05:55|2.14495
19:05:57|2.14495
19:05:58|2.14495
19:05:58|2.14495
19:06:00|2.14495
19:06:01|2.14495
19:06:02|2.14495
19:06:02|2.14438
19:06:04|2.14438
19:06:05|2.1458
19:06:06|2.1458
19:06:07|2.14496
19:06:09|2.14496
19:06:10|2.14496
19:06:11|2.14496
19:06:12|2.14496
19:06:13|2.14496
19:06:14|2.14496
19:06:15|2.14496
19:06:16|2.14496
19:06:17|2.14496
19:06:18|2.14439
19:06:19|2.14439
19:06:19|2.14439
19:06:21|2.14439
19:06:22|2.14438
19:06:23|2.14438
19:06:24|2.14348
19:06:25|2.143
19:06:26|2.143
19:06:27|2.14412
19:06:28|2.14412
19:06:29|2.14412
19:06:30|2.14412
19:06:30|2.14412
19:06:31|2.14412
19:06:32|2.14412
19:06:34|2.14412
19:06:35|2.14412
19:06:36|2.14412
19:06:37|2.14412
19:06:37|2.14412
19:06:39|2.14412
19:06:40|2.1449
19:06:40|2.14412
19:06:41|2.14412
19:06:42|2.14412
19:06:44|2.1454
19:06:45|2.14668
19:06:47|2.14774
19:06:48|2.14774
19:06:48|2.14774
19:06:51|2.14774
19:06:51|2.14774
19:06:53|2.14774
19:06:54|2.14774
19:06:55|2.14774
19:06:56|2.14774
19:06:57|2.14774
19:06:58|2.14774
19:06:59|2.14774
19:07:00|2.14774
19:07:01|2.14774
19:07:02|2.14774
19:07:03|2.14774
19:07:04|2.14774
19:07:06|2.14774
19:07:06|2.14774
19:07:07|2.14774
19:07:08|2.14774
19:07:09|2.14774
19:07:10|2.14774
19:07:12|2.1466
19:07:13|2.1466
19:07:14|2.1466
19:07:15|2.1466
19:07:16|2.1466
19:07:17|2.14735
19:07:18|2.14735
19:07:19|2.14735
19:07:20|2.14735
19:07:21|2.14816
19:07:22|2.14953
19:07:23|2.14953
19:07:24|2.14953
19:07:25|2.14953
19:07:26|2.14953
19:07:27|2.14953
19:07:29|2.14953
19:07:29|2.14978
19:07:30|2.14978
19:07:31|2.14844
19:07:33|2.14844
19:07:34|2.14844
19:07:34|2.14844
19:07:35|2.14844
19:07:36|2.14844
19:07:38|2.14844
19:07:39|2.14744
19:07:40|2.14744
19:07:41|2.14744
19:07:42|2.14744
19:07:43|2.14758
19:07:44|2.14758
19:07:45|2.14758
19:07:46|2.14758
19:07:47|2.14758
19:07:49|2.14758
19:07:49|2.14758
19:07:51|2.14758
19:07:51|2.14758
19:07:53|2.14759
19:07:53|2.14743
19:07:54|2.1468
19:07:55|2.1468
19:07:57|2.1468
19:07:57|2.1468
19:07:59|2.14844
19:08:00|2.14844
19:08:01|2.14865
19:08:01|2.14606
19:08:03|2.14606
19:08:04|2.14606
19:08:05|2.14606
19:08:06|2.14606
19:08:07|2.1468
19:08:08|2.1468
19:08:09|2.1468
19:08:10|2.1468
19:08:11|2.14605
19:08:12|2.14605
19:08:14|2.1456
19:08:15|2.1456
19:08:16|2.1456
19:08:17|2.1456
19:08:17|2.1456
19:08:19|2.1456
19:08:20|2.1456
19:08:21|2.14593
19:08:22|2.14593
19:08:23|2.14593
19:08:24|2.14346
19:08:25|2.14565
19:08:26|2.14343
19:08:27|2.14343
19:08:28|2.14343
19:08:28|2.14343
19:08:30|2.14343
19:08:31|2.14343
19:08:32|2.14361
19:08:33|2.14361
19:08:35|2.14227
19:08:37|2.14202
19:08:37|2.14202
19:08:38|2.14176
19:08:39|2.14138
19:08:40|2.14138
19:08:42|2.14078
19:08:43|2.1405
19:08:45|2.14335
19:08:45|2.14335
19:08:46|2.14335
19:08:47|2.14335
19:08:49|2.14335
19:08:50|2.14335
19:08:52|2.14335
19:08:52|2.14335
19:08:54|2.14335
19:08:55|2.14335
19:08:56|2.14335
19:08:57|2.14335
19:08:58|2.14335
19:08:59|2.143
19:09:01|2.14373
19:09:02|2.14373
19:09:03|2.14409
19:09:04|2.14409
19:09:05|2.14409
19:09:06|2.14409
19:09:08|2.14303
19:09:09|2.14303
19:09:09|2.14362
19:09:11|2.14362
19:09:11|2.14188
19:09:12|2.14188
19:09:13|2.14188
19:09:14|2.14188
19:09:16|2.14188
19:09:17|2.14188
19:09:18|2.14188
19:09:19|2.14255
19:09:20|2.14255
19:09:21|2.14262
19:09:23|2.14262
19:09:24|2.14262
19:09:24|2.14262
19:09:25|2.14262
19:09:27|2.14262
19:09:27|2.14262
19:09:29|2.14262
19:09:29|2.14262
19:09:31|2.14262
19:09:31|2.14567
19:09:32|2.14567
19:09:33|2.14567
19:09:35|2.14567
19:09:35|2.14567
19:09:37|2.14567
19:09:37|2.14567
19:09:39|2.14621
19:09:40|2.14621
19:09:41|2.14621
19:09:42|2.14456
19:09:43|2.14456
19:09:44|2.14456
19:09:45|2.14456
19:09:46|2.14622
19:09:47|2.14622
19:09:48|2.14458
19:09:50|2.14458
19:09:50|2.14567
19:09:51|2.14567
19:09:53|2.14788
19:09:54|2.14788
19:09:55|2.14788
19:09:56|2.14788
19:09:58|2.14788
19:09:59|2.14788
19:09:59|2.14788
19:10:01|2.14788
19:10:02|2.14788
19:10:02|2.14788
19:10:04|2.14759
19:10:05|2.14759
19:10:06|2.14759
19:10:08|2.14759
19:10:09|2.14759
19:10:10|2.14759
19:10:11|2.14759
19:10:12|2.14759
19:10:14|2.14759
19:10:15|2.14759
19:10:16|2.14759
19:10:17|2.14759
19:10:18|2.14759
19:10:20|2.14759
19:10:21|2.14759
19:10:23|2.14759
19:10:23|2.14759
19:10:24|2.14759
19:10:25|2.14759
19:10:26|2.14786
19:10:27|2.14534
19:10:28|2.14534
19:10:29|2.14565
19:10:30|2.14565
19:10:31|2.14565
19:10:32|2.14565
19:10:33|2.14565
19:10:34|2.14713
19:10:35|2.14713
19:10:36|2.145
19:10:37|2.145
19:10:38|2.145
19:10:39|2.145
19:10:40|2.145
19:10:41|2.14559
19:10:42|2.14559
19:10:43|2.145
19:10:44|2.145
19:10:45|2.145
19:10:46|2.145
19:10:47|2.14321
19:10:48|2.14388
19:10:50|2.14388
19:10:51|2.14388
19:10:51|2.14388
19:10:54|2.14321
19:10:54|2.14321
19:10:56|2.14381
19:10:57|2.14381
19:10:59|2.14164
19:10:59|2.14121
19:11:00|2.14121
19:11:01|2.14121
19:11:02|2.14
19:11:03|2.14
19:11:04|2.14
19:11:05|2.14
19:11:07|2.14
19:11:08|2.14013
19:11:09|2.14013
19:11:10|2.14013
19:11:12|2.14013
19:11:13|2.14111
19:11:14|2.14111
19:11:15|2.14111
19:11:16|2.14111
19:11:17|2.14111
19:11:19|2.14111
19:11:19|2.14111
19:11:21|2.14111
19:11:22|2.14111
19:11:23|2.14111
19:11:24|2.14111
19:11:25|2.14111
19:11:26|2.14111
19:11:27|2.14111
19:11:28|2.1402
19:11:29|2.1402
19:11:30|2.1402
19:11:31|2.141
19:11:32|2.141
19:11:33|2.141
19:11:34|2.14199
19:11:35|2.14199
19:11:36|2.14199
19:11:37|2.14121
19:11:38|2.14121
19:11:39|2.14121
19:11:40|2.14121
19:11:41|2.14121
19:11:42|2.14121
19:11:43|2.14121
19:11:44|2.14121
19:11:45|2.14121
19:11:46|2.14121
19:11:47|2.14121
19:11:48|2.14121
19:11:49|2.14121
19:11:50|2.14121
19:11:52|2.14244
19:11:53|2.14244
19:11:54|2.14244
19:11:56|2.14244
19:11:56|2.14244
19:11:58|2.14244
19:12:00|2.14101
19:12:00|2.14101
19:12:01|2.14101
19:12:02|2.14101
19:12:04|2.14236
19:12:05|2.14236
19:12:06|2.14236
19:12:07|2.14236
19:12:09|2.14318
19:12:10|2.14436
19:12:11|2.14495
19:12:12|2.14495
19:12:13|2.14495
19:12:15|2.14495
19:12:16|2.14495
19:12:17|2.14495
19:12:18|2.14495
19:12:18|2.14495
19:12:20|2.14495
19:12:20|2.14495
19:12:22|2.14495
19:12:23|2.14495
19:12:24|2.14495
19:12:24|2.14495
19:12:25|2.14495
19:12:27|2.14495
19:12:28|2.1454
19:12:29|2.14671
19:12:30|2.1471
19:12:31|2.1471
19:12:33|2.1471
19:12:33|2.14998
19:12:34|2.14715
19:12:35|2.14633
19:12:36|2.14633
19:12:38|2.14759
19:12:39|2.14759
19:12:40|2.14759
19:12:40|2.14759
19:12:42|2.14759
19:12:42|2.14759
19:12:43|2.14759
19:12:44|2.14759
19:12:46|2.14759
19:12:46|2.14759
19:12:48|2.14759
19:12:48|2.14795
19:12:49|2.14795
19:12:50|2.14795
19:12:52|2.14838
19:12:53|2.14838
19:12:55|2.14759
19:12:56|2.14759
19:12:56|2.14759
19:12:58|2.14759
19:12:59|2.14759
19:13:00|2.14759
19:13:01|2.14759
19:13:03|2.14759
19:13:04|2.14759
19:13:05|2.14759
19:13:06|2.14759
19:13:07|2.14759
19:13:08|2.14758
19:13:09|2.14758
19:13:10|2.14758
19:13:11|2.14838
19:13:12|2.14838
19:13:13|2.1487
19:13:14|2.14917
19:13:15|2.14917
19:13:16|2.14917
19:13:17|2.14917
19:13:18|2.14917
19:13:19|2.14917
19:13:20|2.14721
19:13:21|2.14721
19:13:22|2.14662
19:13:24|2.14662
19:13:25|2.14662
19:13:26|2.14662
19:13:26|2.14662
19:13:28|2.14662
19:13:29|2.14662
19:13:30|2.14662
19:13:31|2.14662
19:13:32|2.14662
19:13:33|2.14662
19:13:34|2.14662
19:13:35|2.14662
19:13:36|2.14665
19:13:37|2.14665
19:13:38|2.14665
19:13:40|2.14662
19:13:40|2.14662
19:13:41|2.14663
19:13:42|2.14663
19:13:43|2.14663
19:13:44|2.14663
19:13:45|2.14663
19:13:46|2.14663
19:13:47|2.14776
19:13:48|2.14776
19:13:49|2.14776
19:13:50|2.14776
19:13:51|2.14946
19:13:53|2.14946
19:13:54|2.14946
19:13:56|2.14946
19:13:56|2.14946
19:13:57|2.14946
19:13:58|2.14946
19:13:59|2.14946
19:14:00|2.14661
19:14:02|2.14633
19:14:03|2.14633
19:14:04|2.14633
19:14:05|2.14633
19:14:06|2.14593
19:14:07|2.14593
19:14:08|2.14593
19:14:09|2.14593
19:14:11|2.14593
19:14:11|2.14663
19:14:12|2.14663
19:14:13|2.14663
19:14:14|2.14663
19:14:15|2.14663
19:14:16|2.14541
19:14:17|2.14541
19:14:18|2.14541
19:14:19|2.14519
19:14:20|2.1448
19:14:21|2.1448
19:14:22|2.1448
19:14:23|2.1448
19:14:24|2.1448
19:14:25|2.1448
19:14:26|2.1448
19:14:27|2.1448
19:14:28|2.1448
19:14:29|2.14481
19:14:30|2.14481
19:14:31|2.14453
19:14:32|2.14216
19:14:33|2.14193
19:14:34|2.14193
19:14:35|2.14193
19:14:36|2.14193
19:14:37|2.14173
19:14:38|2.14173
19:14:39|2.14173
19:14:40|2.14193
19:14:41|2.14193
19:14:42|2.14193
19:14:43|2.14164
19:14:44|2.14164
19:14:45|2.14164
19:14:46|2.14164
19:14:48|2.14164
19:14:48|2.14195
19:14:49|2.142
19:14:50|2.142
19:14:51|2.14366
19:14:52|2.14366
19:14:53|2.14366
19:14:54|2.14366
19:14:56|2.14366
19:14:58|2.14366
19:14:59|2.14366
19:14:59|2.14366
19:15:01|2.14366
19:15:03|2.14366
19:15:04|2.14366
19:15:04|2.14366
19:15:05|2.14366
19:15:07|2.14366
19:15:08|2.14366
19:15:09|2.14366
19:15:10|2.14366
19:15:12|2.14195
19:15:12|2.14164
19:15:13|2.14059
19:15:14|2.14059
19:15:15|2.14059
19:15:17|2.14059
19:15:17|2.14059
19:15:19|2.14122
19:15:19|2.14122
19:15:21|2.14195
19:15:21|2.14281
19:15:22|2.14281
19:15:23|2.14149
19:15:24|2.14149
19:15:25|2.14149
19:15:27|2.14149
19:15:27|2.14149
19:15:28|2.14149
19:15:30|2.14149
19:15:31|2.14285
19:15:31|2.14285
19:15:33|2.14149
19:15:34|2.14149
19:15:34|2.14149
19:15:35|2.14149
19:15:37|2.14149
19:15:37|2.14149
19:15:38|2.14286
19:15:40|2.14286
19:15:41|2.14286
19:15:41|2.14286
19:15:43|2.143
19:15:44|2.143
19:15:46|2.1434
19:15:46|2.1434
19:15:48|2.1434
19:15:48|2.1434
19:15:49|2.1434
19:15:50|2.14417
19:15:51|2.14421
19:15:52|2.14421
19:15:53|2.14512
19:15:55|2.14557
19:15:56|2.14557
19:15:57|2.14557
19:15:58|2.14557
19:16:00|2.14557
19:16:00|2.14557
19:16:02|2.14557
19:16:03|2.14552
19:16:04|2.14552
19:16:06|2.14553
19:16:07|2.14434
19:16:08|2.14434
19:16:09|2.14434
19:16:10|2.14372
19:16:11|2.14339
19:16:12|2.14335
19:16:13|2.14335
19:16:14|2.14335
19:16:15|2.14516
19:16:16|2.14516
19:16:17|2.14516
19:16:18|2.14516
19:16:19|2.14516
19:16:20|2.146
19:16:21|2.146
19:16:22|2.146
19:16:23|2.146
19:16:24|2.14621
19:16:25|2.14597
19:16:26|2.14597
19:16:27|2.14597
19:16:28|2.14597
19:16:29|2.14428
19:16:30|2.14428
19:16:31|2.14428
19:16:32|2.14637
19:16:33|2.14637
19:16:34|2.14637
19:16:35|2.14637
19:16:36|2.14637
19:16:37|2.14637
19:16:38|2.146
19:16:39|2.1464
19:16:40|2.1464
19:16:41|2.1464
19:16:42|2.14833
19:16:43|2.14883
19:16:44|2.14883
19:16:46|2.14752
19:16:47|2.14752
19:16:48|2.14752
19:16:48|2.14752
19:16:50|2.14752
19:16:51|2.14752
19:16:51|2.14752
19:16:53|2.1464
19:16:53|2.1464
19:16:54|2.1464
19:16:57|2.1464
19:16:58|2.1464
19:16:59|2.1464
19:17:01|2.1464
19:17:01|2.1464
19:17:03|2.1464
19:17:04|2.1464
19:17:05|2.1464
19:17:06|2.14655
19:17:08|2.14655
19:17:08|2.14655
19:17:09|2.14655
19:17:10|2.14655
19:17:12|2.14655
19:17:13|2.14655
19:17:13|2.14845
19:17:15|2.14846
19:17:16|2.14846
19:17:17|2.1488
19:17:18|2.1488
19:17:19|2.149
19:17:20|2.149
19:17:21|2.149
19:17:22|2.149
19:17:23|2.149
19:17:24|2.149
19:17:25|2.149
19:17:26|2.14854
19:17:28|2.14854
19:17:28|2.14854
19:17:30|2.14854
19:17:30|2.14899
19:17:31|2.14899
19:17:33|2.148
19:17:34|2.148
19:17:34|2.148
19:17:36|2.148
19:17:36|2.148
19:17:37|2.148
19:17:38|2.148
19:17:39|2.148
19:17:40|2.14988
19:17:41|2.15031
19:17:42|2.15
19:17:43|2.15
19:17:44|2.14922
19:17:46|2.14922
19:17:46|2.14922
19:17:47|2.14922
19:17:48|2.14922
19:17:49|2.14922
19:17:51|2.14969
19:17:52|2.14969
19:17:53|2.14978
19:17:54|2.14978
19:17:55|2.14906
19:17:56|2.14906
19:17:58|2.14906
19:17:59|2.14906
19:18:01|2.14906
19:18:02|2.14906
19:18:03|2.14906
19:18:05|2.14906
19:18:06|2.14906
19:18:07|2.14906
19:18:07|2.15002
19:18:09|2.15002
19:18:10|2.15
19:18:11|2.15
19:18:11|2.15
19:18:13|2.15
19:18:14|2.14999
19:18:15|2.14999
19:18:16|2.14999
19:18:17|2.14999
19:18:18|2.14999
19:18:19|2.14899
19:18:20|2.14899
19:18:20|2.148
19:18:22|2.14798
19:18:23|2.14798
19:18:24|2.14798
19:18:25|2.14658
19:18:26|2.14658
19:18:27|2.14577
19:18:28|2.14577
19:18:29|2.14464
19:18:30|2.14464
19:18:31|2.14464
19:18:32|2.14464
19:18:33|2.14464
19:18:35|2.14464
19:18:36|2.14464
19:18:37|2.14464
19:18:38|2.14464
19:18:38|2.14464
19:18:40|2.14464
19:18:41|2.14464
19:18:42|2.14464
19:18:42|2.14464
19:18:43|2.14464
19:18:45|2.14464
19:18:45|2.14798
19:18:47|2.14798
19:18:48|2.14853
19:18:48|2.14887
19:18:49|2.1489
19:18:51|2.14964
19:18:52|2.14964
19:18:52|2.14846
19:18:54|2.14998
19:18:55|2.14998
19:18:56|2.14998
19:18:57|2.14998
19:18:57|2.14998
19:19:00|2.14964
19:19:00|2.14964
19:19:02|2.14964
19:19:04|2.14964
19:19:04|2.14821
19:19:05|2.14821
19:19:06|2.14821
19:19:08|2.14821
19:19:09|2.14821
19:19:11|2.14821
19:19:11|2.14821
19:19:12|2.14821
19:19:13|2.14852
19:19:14|2.14926
19:19:15|2.14962
19:19:16|2.15066
19:19:17|2.15066
19:19:18|2.14991
19:19:19|2.14962
19:19:20|2.14962
19:19:22|2.14962
19:19:22|2.14962
19:19:24|2.14962
19:19:25|2.1479
19:19:25|2.14842
19:19:27|2.14768
19:19:28|2.14768
19:19:29|2.14768
19:19:30|2.14768
19:19:31|2.14768
19:19:32|2.14768
19:19:33|2.14768
19:19:35|2.14768
19:19:35|2.14768
19:19:36|2.1479
19:19:37|2.1479
19:19:38|2.1479
19:19:39|2.1479
19:19:40|2.14677
19:19:41|2.14677
19:19:42|2.14677
19:19:43|2.14677
19:19:44|2.14677
19:19:45|2.14657
19:19:46|2.14657
19:19:47|2.14657
19:19:48|2.14657
19:19:49|2.14657
19:19:50|2.14657
19:19:51|2.14657
19:19:52|2.14657
19:19:53|2.14657
19:19:54|2.14657
19:19:55|2.14657
19:19:56|2.14657
19:19:57|2.14657
19:19:59|2.14657
19:20:01|2.14703
19:20:02|2.14703
19:20:03|2.14703
19:20:05|2.14562
19:20:05|2.14477
19:20:06|2.14409
19:20:08|2.14409
19:20:09|2.14409
19:20:11|2.14409
19:20:11|2.14409
19:20:13|2.1433
19:20:13|2.1433
19:20:14|2.1433
19:20:15|2.144
19:20:17|2.14495
19:20:18|2.14252
19:20:18|2.14252
19:20:20|2.14252
19:20:20|2.14252
19:20:21|2.14252
19:20:23|2.14252
19:20:24|2.14526
19:20:24|2.14526
19:20:26|2.14228
19:20:27|2.14228
19:20:28|2.14228
19:20:29|2.14228
19:20:30|2.14228
19:20:31|2.14228
19:20:32|2.14468
19:20:33|2.14468
19:20:34|2.14468
19:20:35|2.1441
19:20:36|2.1441
19:20:37|2.1441
19:20:38|2.1441
19:20:39|2.1441
19:20:40|2.1441
19:20:42|2.1451
19:20:42|2.1451
19:20:43|2.14584
19:20:44|2.14584
19:20:45|2.14584
19:20:46|2.14584
19:20:47|2.14584
19:20:48|2.14468
19:20:49|2.14246
19:20:50|2.14246
19:20:51|2.14653
19:20:52|2.14678
19:20:53|2.14678
19:20:54|2.14612
19:20:55|2.14612
19:20:57|2.14612
19:20:57|2.14612
19:20:58|2.14612
19:20:59|2.14612
19:21:01|2.14612
19:21:01|2.14612
19:21:02|2.14612
19:21:04|2.14612
19:21:05|2.147
19:21:06|2.14678
19:21:07|2.14678
19:21:08|2.14678
19:21:10|2.14722
19:21:10|2.14722
19:21:11|2.14802
19:21:13|2.14844
19:21:14|2.14844
19:21:15|2.14836
19:21:16|2.14836
19:21:17|2.14836
19:21:18|2.14836
19:21:19|2.14836
19:21:20|2.14836
19:21:21|2.14836
19:21:22|2.14872
19:21:23|2.14872
19:21:24|2.14872
19:21:25|2.14872
19:21:26|2.14872
19:21:27|2.14872
19:21:28|2.14872
19:21:29|2.14872
19:21:30|2.14831
19:21:31|2.14831
19:21:32|2.14831
19:21:33|2.14831
19:21:34|2.14831
19:21:35|2.14831
19:21:36|2.14627
19:21:37|2.14627
19:21:38|2.14627
19:21:39|2.14859
19:21:40|2.1482
19:21:41|2.14618
19:21:42|2.14618
19:21:43|2.14618
19:21:44|2.14618
19:21:45|2.14819
19:21:46|2.14819
19:21:47|2.14819
19:21:48|2.14819
19:21:49|2.14819
19:21:50|2.14819
19:21:51|2.14819
19:21:52|2.14819
19:21:53|2.14819
19:21:54|2.14834
19:21:55|2.14834
19:21:56|2.14834
19:21:57|2.14834
19:21:58|2.14834
19:21:59|2.14834
19:22:00|2.14834
19:22:02|2.14834
19:22:03|2.14634
19:22:04|2.14634
19:22:05|2.14559
19:22:06|2.14559
19:22:07|2.14559
19:22:08|2.14559
19:22:09|2.14559
19:22:10|2.14559
19:22:11|2.14665
19:22:12|2.14665
19:22:13|2.14665
19:22:14|2.14498
19:22:15|2.14479
19:22:16|2.143
19:22:17|2.143
19:22:18|2.143
19:22:19|2.143
19:22:20|2.143
19:22:21|2.14482
19:22:22|2.14482
19:22:23|2.143
19:22:24|2.143
19:22:25|2.1419
19:22:26|2.14164
19:22:27|2.14164
19:22:28|2.14113
19:22:30|2.14078
19:22:31|2.14078
19:22:31|2.14078
19:22:33|2.14078
19:22:34|2.14078
19:22:34|2.14078
19:22:35|2.14055
19:22:36|2.14055
19:22:37|2.14078
19:22:38|2.14
19:22:40|2.14
19:22:41|2.13993
19:22:43|2.13854
19:22:44|2.13854
19:22:45|2.1385
19:22:45|2.1385
19:22:47|2.1385
19:22:48|2.1385
19:22:48|2.1385
19:22:50|2.1385
19:22:51|2.1385
19:22:52|2.13922
19:22:52|2.13922
19:22:53|2.13922
19:22:55|2.13922
19:22:56|2.13922
19:22:57|2.13922
19:22:58|2.13922
19:22:59|2.13922
19:23:01|2.13922
19:23:03|2.13922
19:23:03|2.13922
19:23:04|2.13899
19:23:05|2.13899
19:23:06|2.13899
19:23:08|2.13899
19:23:10|2.13935
19:23:10|2.138
19:23:12|2.1371
19:23:13|2.136
19:23:15|2.135
19:23:15|2.13612
19:23:16|2.13612
19:23:17|2.13548
19:23:18|2.13548
19:23:19|2.13547
19:23:21|2.13547
19:23:22|2.1386
19:23:23|2.1386
19:23:24|2.1386
19:23:25|2.1386
19:23:26|2.1386
19:23:27|2.1386
19:23:28|2.13603
19:23:30|2.13603
19:23:30|2.13603
19:23:31|2.13603
19:23:33|2.13836
19:23:33|2.13836
19:23:34|2.13836
19:23:35|2.13836
19:23:37|2.13768
19:23:37|2.13768
19:23:38|2.13894
19:23:39|2.13935
19:23:40|2.13935
19:23:42|2.13938
19:23:42|2.13938
19:23:43|2.13938
19:23:44|2.13938
19:23:46|2.14
19:23:47|2.14
19:23:47|2.14114
19:23:48|2.13982
19:23:50|2.13982
19:23:50|2.13982
19:23:51|2.13982
19:23:52|2.14113
19:23:53|2.14113
19:23:54|2.13987
19:23:55|2.13987
19:23:56|2.13987
19:23:57|2.13987
19:23:59|2.13987
19:24:00|2.13987
19:24:01|2.13987
19:24:02|2.14144
19:24:03|2.14164
19:24:05|2.14164
19:24:06|2.14164
19:24:07|2.14164
19:24:08|2.14164
19:24:10|2.14164
19:24:11|2.14164
19:24:11|2.14164
19:24:12|2.14164
19:24:14|2.14164
19:24:15|2.14164
19:24:16|2.14164
19:24:17|2.14164
19:24:18|2.14164
19:24:19|2.13987
19:24:20|2.13987
19:24:21|2.14066
19:24:22|2.14066
19:24:23|2.14066
19:24:24|2.13958
19:24:25|2.13958
19:24:26|2.13958
19:24:27|2.13958
19:24:28|2.13958
19:24:29|2.13958
19:24:30|2.13958
19:24:31|2.13958
19:24:32|2.14021
19:24:33|2.14022
19:24:34|2.14022
19:24:35|2.14022
19:24:36|2.14022
19:24:37|2.14022
19:24:38|2.14164
19:24:39|2.14164
19:24:40|2.14164
19:24:41|2.14164
19:24:42|2.14164
19:24:43|2.14164
19:24:44|2.14164
19:24:45|2.14042
19:24:46|2.14042
19:24:47|2.13989
19:24:48|2.13989
19:24:49|2.13989
19:24:50|2.13989
19:24:51|2.13989
19:24:52|2.13989
19:24:53|2.13989
19:24:54|2.13959
19:24:55|2.13959
19:24:56|2.13956
19:24:57|2.13956
19:24:58|2.13872
19:24:59|2.13872
19:25:00|2.13872
19:25:01|2.13852
19:25:02|2.13852
19:25:03|2.13852
19:25:05|2.13852
19:25:07|2.13852
19:25:08|2.13853
19:25:09|2.13853
19:25:10|2.13853
19:25:11|2.13853
19:25:12|2.14074
19:25:13|2.14074
19:25:14|2.14074
19:25:15|2.14072
19:25:17|2.14072
19:25:18|2.1385
19:25:19|2.1385
19:25:20|2.14074
19:25:21|2.14074
19:25:22|2.14074
19:25:23|2.14074
19:25:24|2.14114
19:25:26|2.14114
19:25:27|2.14114
19:25:27|2.14114
19:25:28|2.14164
19:25:29|2.14164
19:25:30|2.14164
19:25:31|2.14164
19:25:33|2.14164
19:25:34|2.14164
19:25:35|2.14164
19:25:36|2.14164
19:25:37|2.14164
19:25:38|2.14164
19:25:39|2.14201
19:25:40|2.14201
19:25:41|2.14201
19:25:42|2.14201
19:25:43|2.14201
19:25:44|2.14201
19:25:45|2.14201
19:25:46|2.142
19:25:47|2.142
19:25:48|2.142
19:25:49|2.142
19:25:50|2.142
19:25:51|2.142
19:25:52|2.142
19:25:53|2.14201
19:25:54|2.14201
19:25:55|2.1404
19:25:56|2.14201
19:25:57|2.14243
19:25:58|2.14243
19:25:59|2.14103
19:26:00|2.14278
19:26:02|2.14278
19:26:02|2.14278
19:26:04|2.14278
19:26:05|2.14305
19:26:07|2.14305
19:26:08|2.14305
19:26:08|2.14305
19:26:09|2.14305
19:26:11|2.14128
19:26:12|2.14085
19:26:13|2.14085
19:26:14|2.14085
19:26:15|2.14085
19:26:16|2.14085
19:26:17|2.14085
19:26:18|2.14085
19:26:19|2.14085
19:26:20|2.14085
19:26:21|2.14085
19:26:22|2.14085
19:26:23|2.14085
19:26:24|2.14085
19:26:25|2.14085
19:26:26|2.14085
19:26:27|2.14085
19:26:28|2.14085
19:26:29|2.14085
19:26:30|2.14228
19:26:31|2.14228
19:26:32|2.14228
19:26:33|2.14228
19:26:34|2.14228
19:26:36|2.14228
19:26:37|2.14266
19:26:38|2.14266
19:26:39|2.14266
19:26:39|2.14266
19:26:40|2.14266
19:26:42|2.14266
19:26:43|2.14266
19:26:44|2.14266
19:26:45|2.14265
19:26:46|2.14292
19:26:47|2.14396
19:26:47|2.14396
19:26:49|2.14396
19:26:50|2.14396
19:26:50|2.14396
19:26:52|2.14396
19:26:53|2.14367
19:26:54|2.14367
19:26:54|2.14266
19:26:56|2.14266
19:26:57|2.14266
19:26:58|2.14266
19:26:59|2.14266
19:27:00|2.14266
19:27:01|2.14266
19:27:02|2.14266
19:27:03|2.14266
19:27:04|2.14266
19:27:05|2.14266
19:27:07|2.14266
19:27:08|2.14266
19:27:09|2.14266
19:27:11|2.14266
19:27:11|2.14266
19:27:12|2.14266
19:27:14|2.14392
19:27:15|2.14392
19:27:16|2.14392
19:27:17|2.14392
19:27:18|2.14399
19:27:18|2.14399
19:27:20|2.14401
19:27:22|2.14401
19:27:22|2.14401
19:27:24|2.14401
19:27:24|2.14401
19:27:26|2.14401
19:27:27|2.14401
19:27:27|2.14401
19:27:29|2.14401
19:27:30|2.14401
19:27:31|2.14401
19:27:31|2.14418
19:27:33|2.14418
19:27:34|2.14437
19:27:35|2.14437
19:27:36|2.14437
19:27:36|2.14427
19:27:38|2.14435
19:27:38|2.14435
19:27:39|2.14438
19:27:41|2.14438
19:27:41|2.14438
19:27:42|2.14438
19:27:43|2.14444
19:27:45|2.14444
19:27:45|2.14432
19:27:47|2.14432
19:27:48|2.14432
19:27:48|2.14432
19:27:49|2.14476
19:27:50|2.14476
19:27:52|2.14401
19:27:53|2.14189
19:27:54|2.14189
19:27:55|2.14189
19:27:56|2.14189
19:27:57|2.14189
19:27:58|2.14189
19:27:59|2.14189
19:28:00|2.14189
19:28:01|2.14189
19:28:02|2.14189
19:28:03|2.14085
19:28:04|2.14108
19:28:05|2.14189
19:28:06|2.14189
19:28:08|2.14027
19:28:09|2.14027
19:28:10|2.14027
19:28:11|2.14027
19:28:12|2.14027
19:28:13|2.14027
19:28:14|2.14027
19:28:15|2.14027
19:28:16|2.14027
19:28:17|2.14027
19:28:18|2.14027
19:28:19|2.13836
19:28:21|2.13769
19:28:22|2.13769
19:28:23|2.13813
19:28:23|2.13813
19:28:25|2.13632
19:28:26|2.13612
19:28:26|2.13612
19:28:27|2.13623
19:28:29|2.13623
19:28:30|2.13623
19:28:31|2.13623
19:28:32|2.13623
19:28:33|2.1378
19:28:34|2.13868
19:28:35|2.14
19:28:35|2.14093
19:28:36|2.14093
19:28:38|2.14093
19:28:38|2.14093
19:28:40|2.14093
19:28:41|2.14093
19:28:42|2.14093
19:28:43|2.14093
19:28:45|2.14093
19:28:45|2.14093
19:28:46|2.14093
19:28:47|2.14189
19:28:48|2.14189
19:28:49|2.14189
19:28:50|2.14189
19:28:51|2.14211
19:28:52|2.14202
19:28:53|2.14245
19:28:54|2.14245
19:28:55|2.14305
19:28:57|2.14305
19:28:58|2.14362
19:28:59|2.14362
19:29:00|2.14362
19:29:00|2.14362
19:29:02|2.14362
19:29:03|2.14362
19:29:04|2.14362
19:29:05|2.14362
19:29:06|2.14362
19:29:07|2.14362
19:29:09|2.14362
19:29:10|2.14362
19:29:11|2.14362
19:29:13|2.14362
19:29:13|2.14362
19:29:14|2.14362
19:29:16|2.14362
19:29:17|2.14329
19:29:17|2.14329
19:29:19|2.145
19:29:20|2.145
19:29:21|2.14358
19:29:22|2.14433
19:29:23|2.14433
19:29:24|2.14433
19:29:25|2.14433
19:29:25|2.14362
19:29:27|2.14388
19:29:29|2.14388
19:29:29|2.14388
19:29:30|2.14388
19:29:31|2.14388
19:29:32|2.14391
19:29:33|2.14157
19:29:34|2.14036
19:29:35|2.14036
19:29:36|2.14036
19:29:37|2.14036
19:29:38|2.14036
19:29:39|2.14036
19:29:40|2.14204
19:29:41|2.14204
19:29:43|2.14204
19:29:44|2.14204
19:29:44|2.14204
19:29:46|2.14204
19:29:47|2.14204
19:29:48|2.14204
19:29:50|2.14089
19:29:50|2.14089
19:29:51|2.14089
19:29:52|2.14089
19:29:53|2.14089
19:29:54|2.14089
19:29:55|2.14089
19:29:56|2.14089
19:29:57|2.14089
19:29:58|2.14089
19:29:59|2.14089
19:30:00|2.14303
19:30:01|2.14325
19:30:02|2.14241
19:30:03|2.14692
19:30:04|2.14692
19:30:05|2.14692
19:30:06|2.14692
19:30:07|2.14292
19:30:08|2.14292
19:30:10|2.14086
19:30:11|2.14086
19:30:12|2.14086
19:30:14|2.14086
19:30:15|2.14086
19:30:16|2.14086
19:30:18|2.14086
19:30:18|2.14086
19:30:20|2.14082
19:30:20|2.14082
19:30:22|2.14082
19:30:22|2.14082
19:30:23|2.14082
19:30:25|2.14082
19:30:25|2.14082
19:30:26|2.14082
19:30:28|2.14082
19:30:29|2.14082
19:30:30|2.14082
19:30:31|2.14082
19:30:32|2.14082
19:30:33|2.14006
19:30:34|2.14006
19:30:35|2.14006
19:30:36|2.14006
19:30:37|2.14006
19:30:38|2.14006
19:30:39|2.14006
19:30:40|2.14082
19:30:41|2.14082
19:30:42|2.14008
19:30:43|2.14008
19:30:44|2.14008
19:30:45|2.14008
19:30:46|2.14008
19:30:47|2.14205
19:30:48|2.14261
19:30:49|2.14261
19:30:50|2.14082
19:30:51|2.14096
19:30:53|2.14
19:30:53|2.14
19:30:55|2.14
19:30:55|2.14
19:30:56|2.14
19:30:57|2.14
19:30:59|2.14
19:31:00|2.14
19:31:01|2.14
19:31:02|2.14
19:31:03|2.14
19:31:04|2.14132
19:31:05|2.14132
19:31:06|2.14132
19:31:07|2.14132
19:31:08|2.14132
19:31:09|2.14316
19:31:10|2.14316
19:31:11|2.14316
19:31:12|2.14316
19:31:14|2.14316
19:31:15|2.14316
19:31:16|2.14316
19:31:17|2.14383
19:31:19|2.14383
19:31:20|2.14383
19:31:20|2.14383
19:31:22|2.14383
19:31:22|2.14383
19:31:23|2.14383
19:31:24|2.14383
19:31:25|2.14383
19:31:27|2.14383
19:31:27|2.14383
19:31:28|2.14383
19:31:30|2.14339
19:31:31|2.14286
19:31:31|2.14286
19:31:33|2.14286
19:31:33|2.14286
19:31:35|2.14286
19:31:35|2.14286
19:31:36|2.14286
19:31:38|2.14286
19:31:38|2.14316
19:31:39|2.14316
19:31:41|2.14316
19:31:42|2.14316
19:31:43|2.14316
19:31:44|2.14316
19:31:45|2.14316
19:31:46|2.14316
19:31:47|2.14116
19:31:48|2.14041
19:31:49|2.14041
19:31:50|2.14
19:31:51|2.14
19:31:52|2.14
19:31:53|2.14
19:31:54|2.13978
19:31:55|2.13936
19:31:56|2.1396
19:31:58|2.1396
19:31:59|2.1396
19:32:00|2.1396
19:32:00|2.1396
19:32:02|2.1396
19:32:03|2.1396
19:32:04|2.13842
19:32:04|2.13842
19:32:06|2.13842
19:32:07|2.13842
19:32:08|2.13842
19:32:09|2.13842
19:32:10|2.13842
19:32:12|2.13842
19:32:14|2.13842
19:32:14|2.13842
19:32:15|2.1396
19:32:16|2.1396
19:32:17|2.13842
19:32:19|2.13753
19:32:20|2.13753
19:32:20|2.13753
19:32:22|2.13753
19:32:23|2.137
19:32:23|2.137
19:32:25|2.137
19:32:26|2.13679
19:32:27|2.13679
19:32:28|2.13648
19:32:29|2.13648
19:32:30|2.13648
19:32:32|2.13612
19:32:32|2.13612
19:32:33|2.13612
19:32:34|2.13612
19:32:35|2.13612
19:32:36|2.13612
19:32:37|2.13612
19:32:39|2.137
19:32:40|2.137
19:32:41|2.137
19:32:42|2.13708
19:32:43|2.136
19:32:44|2.136
19:32:45|2.136
19:32:45|2.136
19:32:47|2.13609
19:32:48|2.137
19:32:49|2.137
19:32:49|2.137
19:32:51|2.137
19:32:52|2.137
19:32:52|2.137
19:32:54|2.13798
19:32:54|2.13798
19:32:56|2.13798
19:32:57|2.13542
19:32:58|2.13534
19:32:59|2.13534
19:32:59|2.13534
19:33:00|2.13534
19:33:02|2.13534
19:33:02|2.13455
19:33:04|2.1345
19:33:05|2.1343
19:33:06|2.13366
19:33:07|2.13359
19:33:07|2.13352
19:33:08|2.13292
19:33:09|2.13357
19:33:11|2.13265
19:33:13|2.13176
19:33:14|2.13107
19:33:16|2.13102
19:33:16|2.13084
19:33:17|2.13083
19:33:18|2.13015
19:33:19|2.13015
19:33:20|2.13015
19:33:22|2.13015
19:33:23|2.13015
19:33:25|2.13111
19:33:25|2.13111
19:33:26|2.13165
19:33:27|2.13165
19:33:29|2.13136
19:33:30|2.13084
19:33:31|2.13084
19:33:32|2.13084
19:33:33|2.13191
19:33:34|2.13191
19:33:35|2.13238
19:33:37|2.13238
19:33:37|2.13348
19:33:39|2.13326
19:33:41|2.13326
19:33:42|2.13309
19:33:43|2.13309
19:33:44|2.13309
19:33:45|2.13309
19:33:46|2.13309
19:33:46|2.13309
19:33:48|2.13309
19:33:48|2.13309
19:33:49|2.13309
19:33:51|2.13309
19:33:51|2.13309
19:33:53|2.134
19:33:53|2.135
19:33:54|2.135
19:33:56|2.135
19:33:56|2.135
19:33:58|2.135
19:33:59|2.135
19:34:00|2.135
19:34:01|2.135
19:34:02|2.13501
19:34:03|2.135
19:34:04|2.13535
19:34:05|2.13581
19:34:06|2.13581
19:34:07|2.13581
19:34:08|2.13581
19:34:09|2.13581
19:34:10|2.135
19:34:11|2.135
19:34:13|2.135
19:34:14|2.135
19:34:16|2.135
19:34:17|2.13623
19:34:18|2.13623
19:34:19|2.13623
19:34:20|2.13623
19:34:21|2.13835
19:34:22|2.13778
19:34:23|2.13778
19:34:24|2.13778
19:34:25|2.13778
19:34:26|2.13778
19:34:27|2.13778
19:34:28|2.13778
19:34:29|2.13778
19:34:30|2.13778
19:34:31|2.13778
19:34:32|2.13867
19:34:33|2.13867
19:34:34|2.13867
19:34:35|2.13867
19:34:36|2.13867
19:34:38|2.13867
19:34:39|2.13867
19:34:39|2.13867
19:34:40|2.13867
19:34:41|2.13867
19:34:42|2.13867
19:34:44|2.13867
19:34:45|2.13769
19:34:46|2.13769
19:34:47|2.13573
19:34:48|2.13618
19:34:49|2.13618
19:34:50|2.13576
19:34:51|2.13576
19:34:52|2.13576
19:34:53|2.13576
19:34:54|2.13724
19:34:55|2.13724
19:34:56|2.13724
19:34:57|2.13724
19:34:58|2.13724
19:34:59|2.13892
19:35:00|2.14
19:35:01|2.14
19:35:02|2.14
19:35:03|2.14068
19:35:04|2.14068
19:35:05|2.14068
19:35:06|2.14068
19:35:07|2.14068
19:35:08|2.14068
19:35:09|2.13928
19:35:10|2.13937
19:35:11|2.1409
19:35:12|2.1414
19:35:13|2.1414
19:35:15|2.1414
19:35:16|2.1414
19:35:17|2.1414
19:35:18|2.1414
19:35:19|2.14197
19:35:20|2.14207
19:35:21|2.14207
19:35:22|2.14207
19:35:23|2.14207
19:35:24|2.1414
19:35:25|2.14068
19:35:26|2.14068
19:35:27|2.14001
19:35:28|2.13996
19:35:29|2.13996
19:35:30|2.13996
19:35:32|2.13925
19:35:33|2.13925
19:35:35|2.13925
19:35:35|2.13925
19:35:36|2.13925
19:35:37|2.13925
19:35:39|2.13925
19:35:40|2.13925
19:35:41|2.13925
19:35:41|2.13925
19:35:43|2.13925
19:35:44|2.13763
19:35:44|2.13763
19:35:46|2.13763
19:35:46|2.13773
19:35:47|2.13766
19:35:48|2.13766
19:35:51|2.1373
19:35:51|2.13632
19:35:52|2.13632
19:35:54|2.13462
19:35:54|2.13462
19:35:56|2.13462
19:35:56|2.13462
19:35:58|2.13462
19:35:59|2.13462
19:36:00|2.13549
19:36:01|2.13549
19:36:02|2.13549
19:36:03|2.13741
19:36:04|2.13777
19:36:05|2.13777
19:36:05|2.13777
19:36:07|2.13647
19:36:07|2.1371
19:36:09|2.1388
19:36:09|2.1388
19:36:11|2.1388
19:36:11|2.1388
19:36:13|2.14001
19:36:14|2.14088
19:36:15|2.14083
19:36:15|2.14083
19:36:17|2.14083
19:36:18|2.14083
19:36:18|2.14083
19:36:19|2.14083
19:36:22|2.13993
19:36:23|2.13995
19:36:24|2.14
19:36:26|2.14
19:36:26|2.14
19:36:27|2.14
19:36:28|2.14
19:36:30|2.14
19:36:31|2.14
19:36:32|2.14
19:36:33|2.14
19:36:34|2.14
19:36:35|2.14
19:36:35|2.14
19:36:38|2.14
19:36:38|2.14
19:36:39|2.14
19:36:40|2.14
19:36:41|2.14
19:36:42|2.14
19:36:43|2.14
19:36:44|2.14
19:36:45|2.14
19:36:46|2.14
19:36:47|2.14
19:36:48|2.13995
19:36:49|2.13995
19:36:50|2.13995
19:36:51|2.13995
19:36:52|2.14042
19:36:53|2.14042
19:36:54|2.14042
19:36:55|2.141
19:36:56|2.141
19:36:57|2.141
19:36:59|2.14253
19:37:00|2.14253
19:37:01|2.14253
19:37:02|2.14253
19:37:03|2.1409
19:37:04|2.1409
19:37:04|2.1409
19:37:06|2.1409
19:37:06|2.1409
19:37:08|2.1409
19:37:09|2.1409
19:37:10|2.13987
19:37:11|2.13987
19:37:12|2.13987
19:37:12|2.13987
19:37:14|2.13987
19:37:14|2.13987
19:37:17|2.13987
19:37:18|2.13987
19:37:20|2.13987
19:37:21|2.13987
19:37:22|2.13883
19:37:23|2.13815
19:37:24|2.13815
19:37:25|2.137
19:37:26|2.137
19:37:27|2.137
19:37:28|2.137
19:37:29|2.137
19:37:30|2.137
19:37:32|2.137
19:37:32|2.137
19:37:34|2.137
19:37:35|2.137
19:37:36|2.13645
19:37:37|2.13645
19:37:38|2.13645
19:37:39|2.13645
19:37:40|2.13645
19:37:41|2.13645
19:37:42|2.13645
19:37:43|2.13645
19:37:44|2.13645
19:37:45|2.13645
19:37:46|2.13645
19:37:47|2.13645
19:37:48|2.13645
19:37:49|2.13645
19:37:50|2.13645
19:37:51|2.13645
19:37:52|2.13923
19:37:53|2.13959
19:37:54|2.13959
19:37:55|2.13959
19:37:56|2.13959
19:37:57|2.13799
19:37:58|2.13799
19:37:59|2.13799
19:38:00|2.14031
19:38:01|2.14031
19:38:02|2.14031
19:38:04|2.14031
19:38:04|2.14031
19:38:05|2.14031
19:38:06|2.14031
19:38:07|2.14031
19:38:08|2.14031
19:38:09|2.14031
19:38:10|2.14031
19:38:11|2.14031
19:38:12|2.14031
19:38:13|2.14031
19:38:15|2.13698
19:38:15|2.13567
19:38:16|2.13567
19:38:17|2.1363
19:38:19|2.1363
19:38:20|2.1363
19:38:22|2.13759
19:38:23|2.13759
19:38:23|2.13759
19:38:25|2.13759
19:38:26|2.13782
19:38:28|2.13782
19:38:28|2.13782
19:38:31|2.136
19:38:32|2.136
19:38:33|2.136
19:38:34|2.13582
19:38:35|2.136
19:38:35|2.13759
19:38:37|2.138
19:38:38|2.13864
19:38:40|2.13893
19:38:40|2.13893
19:38:41|2.13406
19:38:42|2.13294
19:38:43|2.13457
19:38:45|2.13457
19:38:46|2.13457
19:38:47|2.13457
19:38:47|2.13349
19:38:49|2.13349
19:38:50|2.13349
19:38:51|2.13347
19:38:52|2.13294
19:38:53|2.13219
19:38:54|2.13219
19:38:55|2.13233
19:38:56|2.13233
19:38:57|2.1322
19:38:58|2.1326
19:38:59|2.1326
19:39:00|2.1326
19:39:01|2.1326
19:39:02|2.1327
19:39:03|2.13191
19:39:03|2.13036
19:39:05|2.13036
19:39:06|2.13036
19:39:07|2.13036
19:39:08|2.13096
19:39:08|2.13077
19:39:09|2.13077
19:39:10|2.13077
19:39:12|2.13077
19:39:13|2.13077
19:39:14|2.13077
19:39:14|2.13015
19:39:16|2.13066
19:39:17|2.13066
19:39:19|2.13066
19:39:20|2.13036
19:39:21|2.13036
19:39:22|2.13037
19:39:24|2.13037
19:39:24|2.12881
19:39:25|2.12881
19:39:26|2.1279
19:39:27|2.12749
19:39:29|2.12564
19:39:30|2.12564
19:39:31|2.12675
19:39:32|2.12611
19:39:34|2.12611
19:39:34|2.12611
19:39:35|2.12611
19:39:36|2.12611
19:39:37|2.12611
19:39:38|2.12848
19:39:40|2.1273
19:39:41|2.1273
19:39:42|2.1273
19:39:43|2.1273
19:39:44|2.1273
19:39:45|2.12837
19:39:45|2.12835
19:39:47|2.12835
19:39:48|2.12834
19:39:49|2.12834
19:39:50|2.12834
19:39:51|2.12935
19:39:52|2.12881
19:39:53|2.12943
19:39:54|2.12851
19:39:55|2.12851
19:39:56|2.12851
19:39:56|2.12837
19:39:58|2.12837
19:39:59|2.12793
19:39:59|2.12793
19:40:01|2.12793
19:40:01|2.12793
19:40:03|2.12793
19:40:04|2.12793
19:40:06|2.12783
19:40:07|2.12653
19:40:08|2.12512
19:40:09|2.1247
19:40:10|2.12401
19:40:11|2.12326
19:40:12|2.12326
19:40:13|2.12326
19:40:14|2.12326
19:40:15|2.126
19:40:16|2.12694
19:40:17|2.12689
19:40:18|2.12689
19:40:19|2.12601
19:40:21|2.12597
19:40:22|2.12597
19:40:23|2.12597
19:40:24|2.12597
19:40:25|2.12597
19:40:26|2.12597
19:40:27|2.12597
19:40:28|2.12597
19:40:29|2.12597
19:40:30|2.12597
19:40:31|2.1284
19:40:32|2.12899
19:40:33|2.12794
19:40:34|2.12794
19:40:35|2.12794
19:40:37|2.12794
19:40:37|2.12794
19:40:38|2.12794
19:40:39|2.12794
19:40:40|2.12794
19:40:42|2.12794
19:40:43|2.12794
19:40:44|2.12794
19:40:46|2.12895
19:40:46|2.12895
19:40:47|2.12909
19:40:48|2.12909
19:40:49|2.12909
19:40:50|2.1315
19:40:51|2.1315
19:40:52|2.1315
19:40:53|2.1315
19:40:55|2.1315
19:40:55|2.1315
19:40:57|2.1315
19:40:58|2.13152
19:40:59|2.13178
19:41:00|2.13178
19:41:01|2.13201
19:41:02|2.13225
19:41:03|2.13289
19:41:04|2.1319
19:41:05|2.1319
19:41:06|2.1319
19:41:07|2.1319
19:41:08|2.13329
19:41:09|2.13376
19:41:10|2.13376
19:41:11|2.13417
19:41:12|2.13364
19:41:13|2.13364
19:41:14|2.13364
19:41:15|2.1334
19:41:16|2.1334
19:41:17|2.1334
19:41:18|2.13534
19:41:19|2.13496
19:41:20|2.13496
19:41:22|2.13496
19:41:23|2.13496
19:41:24|2.13496
19:41:25|2.13496
19:41:27|2.13219
19:41:28|2.13218
19:41:29|2.13406
19:41:30|2.13406
19:41:31|2.13406
19:41:33|2.13364
19:41:33|2.13364
19:41:35|2.13364
19:41:36|2.13364
19:41:36|2.13361
19:41:39|2.13361
19:41:39|2.13274
19:41:40|2.13362
19:41:41|2.13362
19:41:42|2.13362
19:41:43|2.13362
19:41:44|2.13362
19:41:45|2.13362
19:41:46|2.13362
19:41:47|2.13379
19:41:48|2.13382
19:41:49|2.13382
19:41:50|2.13382
19:41:51|2.13382
19:41:52|2.13382
19:41:53|2.13342
19:41:54|2.13342
19:41:55|2.13342
19:41:56|2.13342
19:41:57|2.13342
19:41:58|2.13342
19:41:59|2.13342
19:42:00|2.13342
19:42:01|2.13342
19:42:02|2.13238
19:42:03|2.13238
19:42:04|2.13238
19:42:06|2.13238
19:42:07|2.13238
19:42:07|2.13238
19:42:09|2.13238
19:42:10|2.13257
19:42:11|2.13263
19:42:12|2.13263
19:42:13|2.13263
19:42:14|2.13211
19:42:14|2.13211
19:42:16|2.13211
19:42:17|2.13211
19:42:18|2.13211
19:42:19|2.13211
19:42:20|2.13211
19:42:21|2.13211
19:42:22|2.13211
19:42:24|2.13211
19:42:25|2.13211
19:42:26|2.13211
19:42:27|2.13211
19:42:28|2.13211
19:42:30|2.13211
19:42:30|2.13211
19:42:31|2.13172
19:42:32|2.13136
19:42:34|2.13
19:42:36|2.13014
19:42:36|2.13041
19:42:37|2.13041
19:42:39|2.13041
19:42:40|2.13041
19:42:41|2.13041
19:42:42|2.13041
19:42:42|2.13041
19:42:45|2.13211
19:42:45|2.13211
19:42:46|2.13211
19:42:47|2.13211
19:42:48|2.13211
19:42:49|2.13211
19:42:50|2.13
19:42:51|2.12975
19:42:52|2.12906
19:42:53|2.12943
19:42:55|2.12943
19:42:55|2.12943
19:42:57|2.12943
19:42:58|2.12943
19:42:58|2.12943
19:42:59|2.12943
19:43:00|2.13041
19:43:02|2.13004
19:43:03|2.13041
19:43:04|2.13041
19:43:05|2.13041
19:43:06|2.13041
19:43:06|2.13041
19:43:08|2.13041
19:43:09|2.13041
19:43:10|2.13041
19:43:11|2.13041
19:43:12|2.13041
19:43:13|2.13041
19:43:14|2.13041
19:43:15|2.13041
19:43:16|2.13041
19:43:16|2.13041
19:43:18|2.13041
19:43:19|2.13041
19:43:19|2.13041
19:43:21|2.13041
19:43:21|2.13041
19:43:24|2.13041
19:43:24|2.13041
19:43:25|2.12846
19:43:26|2.12846
19:43:27|2.1317
19:43:28|2.13456
19:43:29|2.13286
19:43:30|2.13286
19:43:31|2.13286
19:43:33|2.13286
19:43:34|2.13252
19:43:36|2.13252
19:43:36|2.13252
19:43:38|2.13252
19:43:39|2.13252
19:43:40|2.13252
19:43:41|2.13252
19:43:42|2.13252
19:43:44|2.13252
19:43:44|2.13252
19:43:45|2.13337
19:43:46|2.13341
19:43:47|2.13315
19:43:48|2.13286
19:43:49|2.13286
19:43:50|2.13286
19:43:52|2.13286
19:43:52|2.13286
19:43:53|2.13286
19:43:54|2.13241
19:43:55|2.13241
19:43:57|2.13241
19:43:57|2.13241
19:43:58|2.13241
19:43:59|2.13241
19:44:00|2.13241
19:44:01|2.13369
19:44:02|2.13309
19:44:03|2.13309
19:44:04|2.13456
19:44:05|2.13456
19:44:06|2.13456
19:44:07|2.13456
19:44:08|2.13456
19:44:09|2.13456
19:44:11|2.13456
19:44:11|2.13456
19:44:13|2.13456
19:44:14|2.13456
19:44:14|2.13456
19:44:17|2.13384
19:44:17|2.13384
19:44:18|2.13384
19:44:19|2.13384
19:44:21|2.13384
19:44:22|2.13384
19:44:24|2.13384
19:44:25|2.13384
19:44:27|2.13384
19:44:28|2.13384
19:44:29|2.13384
19:44:30|2.13384
19:44:31|2.13478
19:44:31|2.13478
19:44:33|2.13478
19:44:34|2.13478
19:44:35|2.13478
19:44:36|2.13557
19:44:37|2.13557
19:44:38|2.13557
19:44:39|2.13489
19:44:40|2.13489
19:44:41|2.13489
19:44:43|2.13489
19:44:43|2.13489
19:44:45|2.13489
19:44:45|2.13489
19:44:46|2.13489
19:44:48|2.13489
19:44:49|2.13489
19:44:50|2.13489
19:44:51|2.13489
19:44:52|2.13489
19:44:53|2.13489
19:44:54|2.13489
19:44:55|2.13627
19:44:57|2.13456
19:44:58|2.13456
19:44:58|2.13456
19:44:59|2.13456
19:45:00|2.13456
19:45:02|2.13456
19:45:02|2.13565
19:45:03|2.13565
19:45:05|2.13568
19:45:05|2.13568
19:45:06|2.13669
19:45:08|2.13669
19:45:09|2.13568
19:45:10|2.1369
19:45:11|2.1369
19:45:12|2.1369
19:45:13|2.1369
19:45:14|2.1369
19:45:15|2.1369
19:45:16|2.1369
19:45:17|2.13677
19:45:19|2.13677
19:45:19|2.13742
19:45:21|2.13742
19:45:21|2.1376
19:45:23|2.1376
19:45:23|2.1376
19:45:25|2.13766
19:45:26|2.13766
19:45:27|2.13766
19:45:28|2.13766
19:45:30|2.13812
19:45:30|2.13825
19:45:32|2.13836
19:45:34|2.13836
19:45:35|2.13717
19:45:36|2.13717
19:45:37|2.13717
19:45:37|2.13581
19:45:39|2.13577
19:45:40|2.13577
19:45:41|2.13577
19:45:42|2.13577
19:45:43|2.13577
19:45:44|2.13577
19:45:45|2.13577
19:45:46|2.13577
19:45:47|2.137
19:45:48|2.137
19:45:49|2.137
19:45:50|2.137
19:45:50|2.137
19:45:52|2.13653
19:45:52|2.13653
19:45:54|2.13653
19:45:55|2.13693
19:45:56|2.13693
19:45:57|2.13653
19:45:58|2.1358
19:45:59|2.135
19:46:00|2.13448
19:46:01|2.1338
19:46:01|2.13294
19:46:03|2.13294
19:46:04|2.13294
19:46:04|2.13294
19:46:06|2.13294
19:46:07|2.13384
19:46:08|2.13384
19:46:09|2.13538
19:46:10|2.13538
19:46:11|2.13538
19:46:12|2.13538
19:46:13|2.13538
19:46:14|2.13538
19:46:14|2.13538
19:46:15|2.13538
19:46:17|2.13538
19:46:18|2.13538
19:46:18|2.13451
19:46:19|2.13482
19:46:21|2.13482
19:46:21|2.13482
19:46:23|2.13482
19:46:24|2.13482
19:46:25|2.13482
19:46:27|2.13482
19:46:27|2.13482
19:46:29|2.13384
19:46:29|2.13296
19:46:31|2.13296
19:46:31|2.13296
19:46:34|2.13165
19:46:34|2.13165
19:46:35|2.13165
19:46:37|2.13165
19:46:39|2.13144
19:46:39|2.13144
19:46:40|2.13144
19:46:41|2.13144
19:46:42|2.13144
19:46:43|2.13144
19:46:45|2.13122
19:46:45|2.13122
19:46:47|2.13122
19:46:48|2.13122
19:46:49|2.13066
19:46:50|2.13066
19:46:52|2.13066
19:46:52|2.13066
19:46:53|2.13066
19:46:54|2.13066
19:46:55|2.13066
19:46:56|2.13066
19:46:57|2.13066
19:46:58|2.13066
19:46:59|2.13192
19:47:00|2.13278
19:47:01|2.13278
19:47:03|2.13278
19:47:03|2.13278
19:47:05|2.13278
19:47:07|2.13367
19:47:08|2.13367
19:47:08|2.13367
19:47:09|2.13367
19:47:10|2.13367
19:47:11|2.13367
19:47:13|2.13367
19:47:13|2.13418
19:47:14|2.13418
19:47:15|2.13418
19:47:16|2.13418
19:47:17|2.13418
19:47:18|2.13418
19:47:19|2.13418
19:47:20|2.13337
19:47:21|2.13337
19:47:22|2.13198
19:47:24|2.13198
19:47:24|2.13198
19:47:25|2.13198
19:47:26|2.13198
19:47:28|2.13198
19:47:29|2.13198
19:47:31|2.13198
19:47:31|2.13271
19:47:33|2.13271
19:47:34|2.13271
19:47:35|2.13271
19:47:36|2.13271
19:47:37|2.13271
19:47:38|2.13271
19:47:40|2.13271
19:47:41|2.13271
19:47:42|2.13271
19:47:43|2.13271
19:47:44|2.13271
19:47:45|2.13271
19:47:46|2.13271
19:47:47|2.13271
19:47:48|2.13271
19:47:49|2.13271
19:47:50|2.13271
19:47:51|2.13276
19:47:52|2.13276
19:47:54|2.13272
19:47:54|2.13272
19:47:56|2.13276
19:47:57|2.13276
19:47:58|2.13276
19:47:59|2.13276
19:48:00|2.13276
19:48:01|2.13202
19:48:02|2.13176
19:48:03|2.13176
19:48:05|2.13176
19:48:05|2.13367
19:48:07|2.13367
19:48:08|2.13367
19:48:08|2.13367
19:48:10|2.13367
19:48:10|2.13367
19:48:12|2.13367
19:48:12|2.13367
19:48:13|2.13367
19:48:15|2.13367
19:48:16|2.13367
19:48:17|2.13367
19:48:18|2.13258
19:48:18|2.13258
19:48:19|2.13259
19:48:20|2.13259
19:48:21|2.13259
19:48:22|2.13259
19:48:23|2.13259
19:48:25|2.13259
19:48:25|2.13259
19:48:27|2.13259
19:48:29|2.13259
19:48:30|2.13259
19:48:31|2.13259
19:48:32|2.13259
19:48:34|2.13259
19:48:35|2.13259
19:48:35|2.13199
19:48:37|2.13199
19:48:38|2.13061
19:48:39|2.13
19:48:40|2.12855
19:48:41|2.12855
19:48:42|2.12855
19:48:43|2.12855
19:48:44|2.12855
19:48:46|2.12855
19:48:47|2.12855
19:48:48|2.12855
19:48:49|2.12855
19:48:49|2.12855
19:48:51|2.12855
19:48:51|2.12855
19:48:52|2.12855
19:48:53|2.12855
19:48:55|2.12855
19:48:55|2.12855
19:48:56|2.12984
19:48:58|2.12984
19:48:59|2.12984
19:48:59|2.12984
19:49:01|2.12984
19:49:02|2.1279
19:49:03|2.1279
19:49:04|2.1279
19:49:06|2.1279
19:49:07|2.1287
19:49:08|2.1287
19:49:09|2.1287
19:49:10|2.1287
19:49:10|2.1287
19:49:12|2.1287
19:49:12|2.1287
19:49:14|2.1287
19:49:16|2.1287
19:49:16|2.1287
19:49:17|2.1287
19:49:18|2.12734
19:49:19|2.12697
19:49:20|2.12632
19:49:21|2.12632
19:49:22|2.12632
19:49:23|2.12632
19:49:24|2.12632
19:49:25|2.12622
19:49:26|2.12546
19:49:28|2.12639
19:49:29|2.12639
19:49:31|2.12639
19:49:31|2.12488
19:49:33|2.1244
19:49:34|2.1244
19:49:35|2.1244
19:49:36|2.1244
19:49:38|2.12626
19:49:39|2.12462
19:49:39|2.12462
19:49:41|2.12462
19:49:42|2.12462
19:49:44|2.12673
19:49:45|2.12673
19:49:46|2.12588
19:49:47|2.1274
19:49:48|2.1274
19:49:49|2.12673
19:49:50|2.12673
19:49:51|2.12673
19:49:52|2.12673
19:49:53|2.12673
19:49:54|2.12673
19:49:55|2.12673
19:49:56|2.12673
19:49:58|2.12599
19:49:59|2.12599
19:49:59|2.12599
19:50:00|2.12599
19:50:01|2.12609
19:50:03|2.12609
19:50:03|2.12609
19:50:05|2.12609
19:50:05|2.12623
19:50:06|2.12623
19:50:07|2.12805
19:50:08|2.12805
19:50:09|2.12805
19:50:11|2.12805
19:50:11|2.12805
19:50:13|2.12805
19:50:14|2.12805
19:50:15|2.12805
19:50:15|2.12805
19:50:16|2.12676
19:50:17|2.127
19:50:19|2.1257
19:50:19|2.1257
19:50:21|2.127
19:50:22|2.12542
19:50:22|2.12542
19:50:23|2.12542
19:50:24|2.12542
19:50:26|2.12542
19:50:27|2.12488
19:50:27|2.12424
19:50:29|2.12424
19:50:31|2.127
19:50:32|2.127
19:50:32|2.127
19:50:33|2.127
19:50:35|2.127
19:50:36|2.127
19:50:37|2.127
19:50:37|2.127
19:50:39|2.127
19:50:40|2.127
19:50:41|2.1254
19:50:42|2.1254
19:50:43|2.1254
19:50:44|2.12626
19:50:45|2.12626
19:50:46|2.12626
19:50:47|2.12626
19:50:49|2.12626
19:50:50|2.12626
19:50:51|2.12626
19:50:52|2.12626
19:50:53|2.12626
19:50:54|2.127
19:50:55|2.12742
19:50:56|2.12742
19:50:57|2.12742
19:50:58|2.12742
19:50:59|2.12742
19:51:00|2.12742
19:51:02|2.12742
19:51:03|2.12742
19:51:04|2.12742
19:51:05|2.12742
19:51:06|2.12742
19:51:07|2.12742
19:51:08|2.127
19:51:09|2.127
19:51:10|2.127
19:51:11|2.127
19:51:12|2.127
19:51:13|2.127
19:51:14|2.127
19:51:16|2.127
19:51:16|2.127
19:51:17|2.12742
19:51:18|2.12742
19:51:19|2.12742
19:51:20|2.12768
19:51:21|2.12768
19:51:22|2.12513
19:51:23|2.12513
19:51:25|2.12726
19:51:26|2.12726
19:51:27|2.12726
19:51:27|2.12726
19:51:29|2.12726
19:51:31|2.12726
19:51:31|2.12461
19:51:32|2.12461
19:51:33|2.12461
19:51:34|2.12461
19:51:35|2.12461
19:51:36|2.12461
19:51:37|2.12658
19:51:39|2.12658
19:51:40|2.12658
19:51:42|2.12658
19:51:42|2.1264
19:51:43|2.1264
19:51:44|2.1264
19:51:45|2.1264
19:51:47|2.126
19:51:48|2.126
19:51:49|2.126
19:51:50|2.126
19:51:51|2.12618
19:51:52|2.12618
19:51:53|2.12768
19:51:54|2.12877
19:51:55|2.12877
19:51:56|2.12877
19:51:57|2.12877
19:51:58|2.12877
19:51:59|2.12877
19:52:00|2.12929
19:52:01|2.12929
19:52:02|2.12929
19:52:03|2.12929
19:52:04|2.12832
19:52:04|2.12832
19:52:06|2.12832
19:52:07|2.12832
19:52:08|2.12832
19:52:09|2.12832
19:52:09|2.12832
19:52:11|2.12832
19:52:12|2.12832
19:52:13|2.12832
19:52:13|2.12832
19:52:15|2.12768
19:52:16|2.1274
19:52:16|2.1274
19:52:18|2.1274
19:52:19|2.1274
19:52:20|2.1274
19:52:21|2.1274
19:52:22|2.1274
19:52:23|2.128
19:52:24|2.128
19:52:24|2.128
19:52:26|2.128
19:52:27|2.128
19:52:27|2.128
19:52:29|2.128
19:52:30|2.128
19:52:32|2.12759
19:52:32|2.12759
19:52:34|2.12759
19:52:36|2.12759
19:52:36|2.12689
19:52:38|2.12689
19:52:39|2.12689
19:52:40|2.12689
19:52:41|2.12889
19:52:42|2.1289
19:52:43|2.12965
19:52:44|2.12965
19:52:45|2.12965
19:52:46|2.12965
19:52:47|2.12965
19:52:48|2.12965
19:52:48|2.12788
19:52:49|2.12788
19:52:51|2.12788
19:52:52|2.12965
19:52:53|2.13149
19:52:55|2.13149
19:52:55|2.13149
19:52:57|2.13149
19:52:57|2.13149
19:52:59|2.13149
19:53:00|2.13149
19:53:01|2.13149
19:53:02|2.13149
19:53:03|2.13149
19:53:04|2.13149
19:53:05|2.13149
19:53:06|2.13149
19:53:07|2.13149
19:53:08|2.12891
19:53:09|2.12891
19:53:10|2.12891
19:53:11|2.12891
19:53:12|2.12891
19:53:13|2.12891
19:53:14|2.12891
19:53:15|2.1289
19:53:16|2.1289
19:53:17|2.12912
19:53:18|2.12912
19:53:19|2.12912
19:53:20|2.12912
19:53:21|2.12912
19:53:22|2.12912
19:53:23|2.12912
19:53:24|2.12912
19:53:25|2.12912
19:53:26|2.12912
19:53:27|2.12912
19:53:28|2.12814
19:53:29|2.12952
19:53:30|2.12951
19:53:31|2.12951
19:53:32|2.12951
19:53:33|2.12951
19:53:35|2.12951
19:53:35|2.12951
19:53:37|2.12951
19:53:37|2.12951
19:53:38|2.12951
19:53:40|2.12951
19:53:41|2.1278
19:53:42|2.1278
19:53:43|2.1278
19:53:44|2.1278
19:53:45|2.1278
19:53:46|2.1278
19:53:47|2.1278
19:53:48|2.1278
19:53:49|2.1278
19:53:50|2.1278
19:53:51|2.1278
19:53:52|2.1278
19:53:53|2.1278
19:53:54|2.1278
19:53:55|2.1278
19:53:56|2.1278
19:53:57|2.1278
19:53:58|2.1278
19:53:59|2.1278
19:54:00|2.1278
19:54:01|2.1278
19:54:03|2.12908
19:54:04|2.12908
19:54:05|2.12951
19:54:05|2.12951
19:54:06|2.13003
19:54:08|2.13214
19:54:08|2.13214
19:54:09|2.13214
19:54:10|2.13224
19:54:12|2.13224
19:54:12|2.13224
19:54:13|2.13298
19:54:14|2.13298
19:54:16|2.13298
19:54:17|2.13298
19:54:17|2.13298
19:54:18|2.13298
19:54:19|2.13298
19:54:20|2.13298
19:54:21|2.13298
19:54:23|2.13298
19:54:23|2.13314
19:54:25|2.13314
19:54:26|2.13461
19:54:27|2.13461
19:54:29|2.135
19:54:29|2.135
19:54:30|2.135
19:54:31|2.135
19:54:33|2.135
19:54:35|2.135
19:54:36|2.13288
19:54:37|2.13485
19:54:39|2.13485
19:54:39|2.13485
19:54:41|2.13485
19:54:42|2.13485
19:54:43|2.13485
19:54:44|2.13485
19:54:45|2.13485
19:54:47|2.13485
19:54:47|2.13485
19:54:48|2.13485
19:54:50|2.13485
19:54:50|2.13485
19:54:51|2.132
19:54:53|2.132
19:54:54|2.13066
19:54:54|2.13066
19:54:56|2.13066
19:54:56|2.13066
19:54:57|2.13066
19:54:58|2.13066
19:54:59|2.13066
19:55:00|2.13066
19:55:02|2.13066
19:55:03|2.13066
19:55:04|2.13066
19:55:05|2.13066
19:55:05|2.13244
19:55:07|2.13244
19:55:08|2.13244
19:55:09|2.13244
19:55:10|2.13244
19:55:11|2.13244
19:55:12|2.13244
19:55:13|2.13244
19:55:14|2.13244
19:55:15|2.13244
19:55:16|2.13244
19:55:17|2.13244
19:55:18|2.13244
19:55:19|2.13244
19:55:20|2.13375
19:55:21|2.13445
19:55:22|2.13445
19:55:23|2.13445
19:55:24|2.135
19:55:25|2.135
19:55:26|2.135
19:55:27|2.135
19:55:28|2.13412
19:55:29|2.135
19:55:30|2.13534
19:55:31|2.13534
19:55:32|2.13534
19:55:33|2.13534
19:55:35|2.13534
19:55:36|2.13719
19:55:37|2.13719
19:55:39|2.13719
19:55:39|2.13719
19:55:40|2.13719
19:55:42|2.13751
19:55:43|2.13751
19:55:44|2.13751
19:55:45|2.13751
19:55:46|2.13751
19:55:47|2.1366
19:55:48|2.1366
19:55:49|2.1366
19:55:50|2.1366
19:55:52|2.1366
19:55:53|2.1366
19:55:55|2.1359
19:55:55|2.13698
19:55:56|2.13685
19:55:57|2.13446
19:55:58|2.13446
19:56:00|2.13446
19:56:01|2.13446
19:56:02|2.13446
19:56:03|2.13446
19:56:04|2.13446
19:56:05|2.13446
19:56:05|2.13446
19:56:06|2.13446
19:56:08|2.13446
19:56:09|2.13446
19:56:10|2.13446
19:56:12|2.13446
19:56:12|2.13446
19:56:13|2.13446
19:56:14|2.13446
19:56:16|2.13446
19:56:17|2.13446
19:56:18|2.13446
19:56:19|2.13446
19:56:20|2.13446
19:56:20|2.13446
19:56:23|2.13446
19:56:24|2.13446
19:56:25|2.13446
19:56:26|2.13446
19:56:27|2.13446
19:56:28|2.13446
19:56:29|2.13446
19:56:30|2.13446
19:56:30|2.13446
19:56:32|2.13446
19:56:33|2.13446
19:56:34|2.13446
19:56:36|2.136
19:56:36|2.136
19:56:38|2.13671
19:56:39|2.13671
19:56:41|2.13671
19:56:42|2.13671
19:56:43|2.13542
19:56:45|2.13599
19:56:46|2.13599
19:56:47|2.13599
19:56:48|2.13599
19:56:49|2.13599
19:56:50|2.13599
19:56:51|2.13599
19:56:52|2.13599
19:56:53|2.13599
19:56:55|2.13599
19:56:56|2.13542
19:56:57|2.13542
19:56:58|2.13675
19:56:59|2.13752
19:57:00|2.13799
19:57:01|2.13799
19:57:02|2.13799
19:57:03|2.13825
19:57:04|2.13825
19:57:05|2.13826
19:57:06|2.13826
19:57:07|2.13826
19:57:08|2.13826
19:57:09|2.13826
19:57:10|2.13826
19:57:11|2.13826
19:57:12|2.13826
19:57:13|2.13852
19:57:14|2.13899
19:57:15|2.13899
19:57:16|2.13926
19:57:17|2.13926
19:57:18|2.13926
19:57:19|2.13926
19:57:20|2.13926
19:57:21|2.14
19:57:22|2.14009
19:57:23|2.14009
19:57:24|2.13928
19:57:25|2.14039
19:57:26|2.14039
19:57:27|2.14039
19:57:29|2.14076
19:57:29|2.14076
19:57:30|2.14076
19:57:31|2.14076
19:57:32|2.14076
19:57:33|2.14076
19:57:35|2.13777
19:57:36|2.13777
19:57:38|2.13777
19:57:38|2.13777
19:57:40|2.13831
19:57:40|2.13831
19:57:41|2.13831
19:57:43|2.13928
19:57:43|2.13928
19:57:45|2.13928
19:57:45|2.13881
19:57:47|2.13881
19:57:48|2.13881
19:57:50|2.13881
19:57:50|2.13881
19:57:52|2.13881
19:57:53|2.13881
19:57:55|2.13881
19:57:55|2.13881
19:57:57|2.13881
19:57:57|2.13881
19:57:58|2.13881
19:57:59|2.13881
19:58:00|2.13881
19:58:01|2.13881
19:58:03|2.14032
19:58:04|2.14107
19:58:05|2.14117
19:58:06|2.14117
19:58:07|2.14117
19:58:07|2.14117
19:58:09|2.14117
19:58:10|2.14117
19:58:11|2.14252
19:58:12|2.14117
19:58:13|2.14117
19:58:14|2.13946
19:58:15|2.13946
19:58:16|2.13946
19:58:17|2.13946
19:58:18|2.13946
19:58:19|2.13918
19:58:20|2.13918
19:58:21|2.13918
19:58:22|2.13918
19:58:23|2.13918
19:58:24|2.13918
19:58:25|2.13918
19:58:26|2.13918
19:58:27|2.13918
19:58:28|2.13918
19:58:29|2.13918
19:58:30|2.13918
19:58:31|2.13918
19:58:32|2.13946
19:58:33|2.13946
19:58:34|2.13946
19:58:35|2.13946
19:58:36|2.13946
19:58:38|2.14093
19:58:39|2.14093
19:58:40|2.14093
19:58:42|2.13964
19:58:43|2.13965
19:58:43|2.13965
19:58:44|2.13965
19:58:45|2.13965
19:58:47|2.13965
19:58:48|2.13965
19:58:49|2.13965
19:58:50|2.13965
19:58:51|2.13965
19:58:53|2.13965
19:58:55|2.13965
19:58:55|2.13965
19:58:56|2.13965
19:58:57|2.13965
19:58:58|2.13965
19:58:59|2.13965
19:59:00|2.13965
19:59:01|2.13965
19:59:03|2.13965
19:59:04|2.13965
19:59:05|2.13965
19:59:06|2.13965
19:59:07|2.13965
19:59:08|2.13965
19:59:09|2.13965
19:59:09|2.13965
19:59:10|2.13965
19:59:11|2.13965
19:59:13|2.13965
19:59:14|2.13964
19:59:15|2.13964
19:59:16|2.13964
19:59:17|2.13964
19:59:18|2.13964
19:59:18|2.13964
19:59:20|2.13828
19:59:21|2.13828
19:59:22|2.13828
19:59:23|2.13828
19:59:23|2.13828
19:59:25|2.13828
19:59:26|2.13828
19:59:26|2.13828
19:59:28|2.13828
19:59:29|2.13752
19:59:30|2.13752
19:59:32|2.13421
19:59:32|2.13421
19:59:33|2.13421
19:59:35|2.13421
19:59:35|2.13421
19:59:37|2.13967
19:59:38|2.13967
19:59:39|2.13967
19:59:40|2.14065
19:59:41|2.14065
19:59:42|2.14065
19:59:43|2.14
19:59:44|2.14115
19:59:45|2.14164
19:59:47|2.14164
19:59:47|2.14164
19:59:48|2.14164
19:59:49|2.14164
19:59:50|2.14087
19:59:51|2.14087
19:59:52|2.14087
19:59:53|2.14321
19:59:54|2.1436
19:59:55|2.14408
19:59:56|2.14409
19:59:57|2.14409
19:59:58|2.14296
19:59:59|2.14296
20:00:00|2.14296
20:00:01|2.14296
20:00:03|2.1432
20:00:04|2.1432
20:00:05|2.1432
20:00:06|2.14408
20:00:07|2.14165
20:00:08|2.14165
20:00:10|2.13969
20:00:11|2.13969
20:00:11|2.13969
20:00:12|2.14339
20:00:13|2.14339
20:00:14|2.14339
20:00:15|2.14339
20:00:16|2.14339
20:00:17|2.14446
20:00:18|2.14348
20:00:19|2.14348
20:00:20|2.14348
20:00:21|2.14348
20:00:22|2.14348
20:00:23|2.14348
20:00:24|2.14339
20:00:25|2.14339
20:00:26|2.14348
20:00:27|2.14348
20:00:28|2.14348
20:00:29|2.14348
20:00:30|2.14348
20:00:32|2.14348
20:00:32|2.14348
20:00:33|2.14348
20:00:34|2.14348
20:00:35|2.14277
20:00:36|2.14476
20:00:37|2.14617
20:00:38|2.14617
20:00:39|2.14663
20:00:40|2.14691
20:00:41|2.147
20:00:42|2.14717
20:00:44|2.14717
20:00:44|2.14717
20:00:45|2.14717
20:00:47|2.14717
20:00:47|2.14717
20:00:49|2.14717
20:00:50|2.14717
20:00:50|2.14717
20:00:52|2.14717
20:00:53|2.14717
20:00:55|2.14717
20:00:55|2.14717
20:00:56|2.14717
20:00:58|2.14717
20:00:58|2.14717
20:01:00|2.14722
20:01:00|2.14722
20:01:02|2.14722
20:01:03|2.14722
20:01:04|2.14312
20:01:05|2.14312
20:01:06|2.14312
20:01:07|2.14312
20:01:08|2.14312
20:01:09|2.14312
20:01:10|2.14312
20:01:11|2.14312
20:01:12|2.14567
20:01:13|2.14567
20:01:14|2.14567
20:01:15|2.14567
20:01:16|2.14567
20:01:17|2.14567
20:01:18|2.14567
20:01:19|2.14567
20:01:20|2.14567
20:01:21|2.14567
20:01:23|2.14489
20:01:24|2.14489
20:01:24|2.14489
20:01:25|2.14489
20:01:26|2.14489
20:01:28|2.14489
20:01:29|2.14489
20:01:30|2.14645
20:01:31|2.14645
20:01:33|2.14645
20:01:34|2.14645
20:01:34|2.14378
20:01:35|2.14378
20:01:37|2.14378
20:01:37|2.14378
20:01:38|2.14378
20:01:40|2.14378
20:01:42|2.14378
20:01:42|2.14378
20:01:43|2.14378
20:01:45|2.14378
20:01:46|2.14378
20:01:47|2.14378
20:01:48|2.14378
20:01:49|2.14378
20:01:50|2.14378
20:01:51|2.14378
20:01:52|2.14378
20:01:53|2.14378
20:01:54|2.14378
20:01:55|2.14271
20:01:56|2.14271
20:01:57|2.14271
20:01:58|2.14271
20:01:59|2.14271
20:02:00|2.1427
20:02:01|2.1427
20:02:02|2.1427
20:02:04|2.14167
20:02:04|2.14116
20:02:06|2.14086
20:02:07|2.13935
20:02:08|2.13935
20:02:09|2.13935
20:02:09|2.13935
20:02:11|2.13935
20:02:12|2.13935
20:02:13|2.13935
20:02:14|2.13935
20:02:14|2.13935
20:02:16|2.13935
20:02:17|2.13935
20:02:18|2.13935
20:02:19|2.14093
20:02:19|2.1424
20:02:20|2.14251
20:02:22|2.14354
20:02:23|2.14354
20:02:24|2.14354
20:02:25|2.14354
20:02:25|2.14354
20:02:27|2.14354
20:02:28|2.14354
20:02:29|2.14354
20:02:30|2.14291
20:02:31|2.14291
20:02:32|2.13998
20:02:33|2.13998
20:02:33|2.13998
20:02:35|2.13998
20:02:36|2.13944
20:02:37|2.13944
20:02:38|2.13944
20:02:39|2.14
20:02:41|2.14
20:02:43|2.14
20:02:43|2.14
20:02:44|2.14
20:02:46|2.14
20:02:47|2.14
20:02:49|2.14
20:02:49|2.14
20:02:51|2.13892
20:02:51|2.13892
20:02:52|2.13807
20:02:54|2.13807
20:02:55|2.13807
20:02:56|2.13807
20:02:58|2.13792
20:02:58|2.13792
20:02:59|2.13792
20:03:00|2.1378
20:03:01|2.1374
20:03:03|2.1374
20:03:04|2.1374
20:03:05|2.1374
20:03:06|2.13712
20:03:07|2.13712
20:03:08|2.1366
20:03:09|2.13648
20:03:10|2.13648
20:03:11|2.13648
20:03:11|2.13648
20:03:13|2.13648
20:03:14|2.13648
20:03:14|2.13899
20:03:16|2.13972
20:03:17|2.13972
20:03:19|2.13972
20:03:20|2.13972
20:03:21|2.13972
20:03:22|2.13972
20:03:23|2.13972
20:03:23|2.13972
20:03:25|2.13972
20:03:26|2.13972
20:03:26|2.13972
20:03:28|2.13972
20:03:29|2.13972
20:03:30|2.13972
20:03:31|2.13972
20:03:32|2.13972
20:03:32|2.13972
20:03:33|2.13972
20:03:35|2.13972
20:03:36|2.13972
20:03:37|2.13972
20:03:38|2.13972
20:03:39|2.13972
20:03:40|2.13972
20:03:40|2.13972
20:03:43|2.13972
20:03:44|2.13753
20:03:45|2.13753
20:03:46|2.13763
20:03:47|2.13763
20:03:49|2.14008
20:03:50|2.14008
20:03:52|2.14008
20:03:53|2.14008
20:03:53|2.14008
20:03:54|2.14086
20:03:55|2.14086
20:03:57|2.14086
20:03:58|2.14086
20:03:59|2.14086
20:03:59|2.14086
20:04:00|2.14086
20:04:01|2.14086
20:04:03|2.14086
20:04:03|2.14086
20:04:04|2.14086
20:04:05|2.14086
20:04:07|2.13903
20:04:08|2.13903
20:04:09|2.13903
20:04:10|2.13903
20:04:11|2.13903
20:04:11|2.13903
20:04:12|2.13903
20:04:13|2.13903
20:04:15|2.13903
20:04:15|2.13903
20:04:16|2.13903
20:04:17|2.13903
20:04:19|2.13903
20:04:20|2.13903
20:04:21|2.13903
20:04:22|2.13903
20:04:23|2.13903
20:04:24|2.13903
20:04:25|2.13903
20:04:26|2.13903
20:04:27|2.13904
20:04:28|2.13904
20:04:29|2.13904
20:04:30|2.13619
20:04:31|2.136
20:04:32|2.136
20:04:33|2.136
20:04:34|2.136
20:04:35|2.136
20:04:36|2.138
20:04:37|2.13551
20:04:38|2.13551
20:04:39|2.13551
20:04:40|2.13551
20:04:41|2.13551
20:04:42|2.13551
20:04:44|2.13637
20:04:44|2.13637
20:04:46|2.13804
20:04:47|2.13804
20:04:49|2.13908
20:04:50|2.13908
20:04:51|2.13908
20:04:52|2.13908
20:04:53|2.13908
20:04:53|2.13908
20:04:54|2.13908
20:04:56|2.13908
20:04:57|2.13908
20:04:57|2.13908
20:04:58|2.13877
20:04:59|2.13877
20:05:01|2.13877
20:05:02|2.13911
20:05:02|2.13911
20:05:03|2.13911
20:05:04|2.13911
20:05:05|2.13911
20:05:06|2.13779
20:05:08|2.13779
20:05:08|2.13779
20:05:10|2.13779
20:05:11|2.13779
20:05:12|2.13779
20:05:13|2.13779
20:05:13|2.13779
20:05:15|2.13779
20:05:15|2.13779
20:05:16|2.13779
20:05:17|2.13779
20:05:18|2.13779
20:05:19|2.13779
20:05:21|2.13779
20:05:22|2.13779
20:05:22|2.14
20:05:24|2.14
20:05:24|2.14
20:05:25|2.13791
20:05:26|2.13791
20:05:27|2.13791
20:05:28|2.13791
20:05:29|2.13791
20:05:31|2.13791
20:05:32|2.14016
20:05:33|2.14016
20:05:34|2.13933
20:05:35|2.13933
20:05:36|2.13933
20:05:37|2.14089
20:05:38|2.14089
20:05:39|2.14089
20:05:40|2.14089
20:05:41|2.14089
20:05:42|2.13933
20:05:43|2.13933
20:05:44|2.13933
20:05:46|2.13866
20:05:47|2.13866
20:05:48|2.13866
20:05:49|2.13866
20:05:50|2.13866
20:05:51|2.13866
20:05:52|2.13816
20:05:53|2.13816
20:05:55|2.13816
20:05:55|2.13816
20:05:57|2.13741
20:05:59|2.13741
20:05:59|2.13741
20:06:01|2.13741
20:06:02|2.13741
20:06:03|2.13741
20:06:04|2.13741
20:06:05|2.13741
20:06:06|2.13741
20:06:06|2.14
20:06:07|2.14
20:06:09|2.14
20:06:09|2.14
20:06:11|2.14
20:06:12|2.14
20:06:13|2.13779
20:06:14|2.13779
20:06:15|2.13779
20:06:16|2.13779
20:06:17|2.13779
20:06:18|2.13779
20:06:19|2.13779
20:06:21|2.13779
20:06:21|2.13779
20:06:22|2.13779
20:06:23|2.13779
20:06:24|2.13779
20:06:25|2.13779
20:06:26|2.13779
20:06:27|2.13779
20:06:28|2.13779
20:06:29|2.13779
20:06:30|2.13779
20:06:31|2.13779
20:06:32|2.13779
20:06:33|2.13779
20:06:34|2.13779
20:06:35|2.13779
20:06:36|2.13779
20:06:37|2.13779
20:06:38|2.13779
20:06:39|2.13779
20:06:40|2.13779
20:06:41|2.13779
20:06:42|2.13779
20:06:43|2.13837
20:06:45|2.13837
20:06:47|2.13837
20:06:47|2.13837
20:06:48|2.13837
20:06:50|2.13837
20:06:51|2.13837
20:06:52|2.13837
20:06:53|2.13837
20:06:54|2.13879
20:06:55|2.13879
20:06:56|2.13879
20:06:57|2.13879
20:06:59|2.13879
20:07:00|2.13779
20:07:01|2.137
20:07:02|2.137
20:07:03|2.137
20:07:03|2.1369
20:07:05|2.1369
20:07:06|2.1369
20:07:07|2.1369
20:07:08|2.1369
20:07:09|2.1369
20:07:10|2.1369
20:07:11|2.1369
20:07:12|2.1369
20:07:13|2.1369
20:07:14|2.1369
20:07:15|2.1369
20:07:17|2.1369
20:07:17|2.1369
20:07:18|2.1369
20:07:19|2.1369
20:07:20|2.1369
20:07:22|2.13718
20:07:23|2.13718
20:07:24|2.13718
20:07:25|2.13718
20:07:26|2.1388
20:07:27|2.1388
20:07:28|2.1388
20:07:29|2.1388
20:07:30|2.1388
20:07:31|2.1388
20:07:32|2.1388
20:07:33|2.1388
20:07:34|2.1388
20:07:35|2.1388
20:07:36|2.1388
20:07:37|2.1388
20:07:38|2.1382
20:07:39|2.1388
20:07:40|2.1388
20:07:41|2.1388
20:07:42|2.13811
20:07:43|2.13811
20:07:44|2.13811
20:07:45|2.13811
20:07:47|2.13811
20:07:47|2.1388
20:07:49|2.1388
20:07:50|2.1388
20:07:52|2.1388
20:07:53|2.1388
20:07:53|2.1388
20:07:55|2.13879
20:07:56|2.13879
20:07:57|2.13941
20:07:59|2.13941
20:07:59|2.13999
20:08:00|2.13999
20:08:02|2.13999
20:08:03|2.13999
20:08:04|2.13999
20:08:06|2.13999
20:08:06|2.13999
20:08:07|2.13743
20:08:08|2.13743
20:08:10|2.13743
20:08:11|2.13743
20:08:13|2.13993
20:08:14|2.13811
20:08:14|2.13811
20:08:15|2.13828
20:08:17|2.13828
20:08:18|2.13828
20:08:19|2.13828
20:08:20|2.13828
20:08:21|2.13828
20:08:22|2.13828
20:08:23|2.13828
20:08:24|2.13828
20:08:25|2.13828
20:08:26|2.13828
20:08:27|2.13828
20:08:28|2.13812
20:08:29|2.13812
20:08:30|2.13812
20:08:31|2.13812
20:08:32|2.13812
20:08:33|2.13812
20:08:34|2.13812
20:08:35|2.13812
20:08:36|2.13812
20:08:37|2.13812
20:08:38|2.13812
20:08:39|2.13767
20:08:40|2.13767
20:08:41|2.13767
20:08:42|2.138
20:08:43|2.1395
20:08:44|2.13961
20:08:45|2.13961
20:08:46|2.13961
20:08:48|2.13961
20:08:49|2.13961
20:08:50|2.13961
20:08:52|2.13961
20:08:52|2.13961
20:08:55|2.13961
20:08:55|2.13961
20:08:57|2.13961
20:08:59|2.13961
20:09:00|2.13961
20:09:01|2.13961
20:09:02|2.13961
20:09:04|2.13867
20:09:05|2.13867
20:09:07|2.13867
20:09:07|2.13867
20:09:08|2.13867
20:09:09|2.13867
20:09:10|2.13867
20:09:11|2.13867
20:09:12|2.1369
20:09:13|2.13632
20:09:14|2.13632
20:09:15|2.13632
20:09:16|2.13632
20:09:17|2.13632
20:09:18|2.13632
20:09:19|2.13632
20:09:20|2.135
20:09:22|2.13468
20:09:23|2.13468
20:09:24|2.13468
20:09:25|2.13468
20:09:26|2.13468
20:09:27|2.13468
20:09:28|2.13468
20:09:29|2.13468
20:09:30|2.13468
20:09:30|2.13468
20:09:32|2.13468
20:09:33|2.13619
20:09:34|2.13619
20:09:34|2.13619
20:09:36|2.13619
20:09:37|2.13619
20:09:38|2.13619
20:09:39|2.13619
20:09:39|2.13619
20:09:41|2.13619
20:09:41|2.13619
20:09:43|2.13619
20:09:44|2.13619
20:09:45|2.13442
20:09:46|2.13442
20:09:47|2.13442
20:09:48|2.13442
20:09:49|2.13442
20:09:51|2.13442
20:09:52|2.13442
20:09:53|2.135
20:09:54|2.13721
20:09:55|2.13721
20:09:57|2.13721
20:09:57|2.13721
20:09:59|2.13721
20:10:00|2.13721
20:10:00|2.13721
20:10:02|2.13721
20:10:03|2.13721
20:10:04|2.13721
20:10:05|2.13721
20:10:06|2.13721
20:10:07|2.13721
20:10:08|2.13721
20:10:09|2.13721
20:10:10|2.13721
20:10:11|2.13721
20:10:12|2.13721
20:10:13|2.13721
20:10:14|2.13721
20:10:15|2.13721
20:10:16|2.13721
20:10:17|2.13522
20:10:18|2.1353
20:10:19|2.1353
20:10:20|2.1353
20:10:21|2.1353
20:10:22|2.1353
20:10:23|2.1355
20:10:24|2.1355
20:10:25|2.1355
20:10:26|2.1355
20:10:27|2.1355
20:10:28|2.1355
20:10:30|2.13604
20:10:30|2.13604
20:10:32|2.13604
20:10:32|2.13604
20:10:33|2.13604
20:10:34|2.13697
20:10:35|2.13697
20:10:36|2.13697
20:10:37|2.13697
20:10:39|2.13697
20:10:40|2.13779
20:10:41|2.13779
20:10:42|2.13823
20:10:43|2.13823
20:10:44|2.13823
20:10:45|2.13823
20:10:46|2.13823
20:10:47|2.13823
20:10:48|2.13823
20:10:50|2.13823
20:10:50|2.13823
20:10:51|2.13823
20:10:52|2.13823
20:10:54|2.1388
20:10:55|2.1388
20:10:55|2.1388
20:10:57|2.1388
20:10:58|2.1388
20:10:59|2.1388
20:11:00|2.13911
20:11:01|2.13911
20:11:02|2.13911
20:11:04|2.13911
20:11:05|2.13911
20:11:05|2.13911
20:11:06|2.13911
20:11:08|2.1388
20:11:09|2.1388
20:11:10|2.1395
20:11:11|2.1396
20:11:12|2.1396
20:11:13|2.1396
20:11:14|2.1396
20:11:15|2.1396
20:11:16|2.1396
20:11:17|2.14
20:11:18|2.14
20:11:19|2.14
20:11:20|2.14
20:11:21|2.14
20:11:22|2.14
20:11:23|2.14
20:11:24|2.14
20:11:25|2.14
20:11:26|2.14
20:11:27|2.14
20:11:28|2.14
20:11:29|2.14
20:11:30|2.14
20:11:32|2.14043
20:11:32|2.14043
20:11:33|2.14109
20:11:34|2.14107
20:11:36|2.14107
20:11:37|2.1396
20:11:37|2.13953
20:11:39|2.13953
20:11:40|2.13953
20:11:40|2.13953
20:11:41|2.13953
20:11:43|2.13953
20:11:43|2.13953
20:11:44|2.13953
20:11:45|2.13953
20:11:47|2.13953
20:11:48|2.13953
20:11:49|2.13953
20:11:51|2.13953
20:11:52|2.13953
20:11:54|2.13953
20:11:55|2.13953
20:11:56|2.13953
20:11:57|2.13953
20:11:58|2.13953
20:11:59|2.13953
20:12:00|2.13953
20:12:01|2.13953
20:12:03|2.13953
20:12:04|2.13953
20:12:05|2.13912
20:12:05|2.1385
20:12:07|2.13791
20:12:07|2.13791
20:12:09|2.13791
20:12:10|2.13791
20:12:11|2.13791
20:12:12|2.13791
20:12:13|2.13791
20:12:14|2.13604
20:12:15|2.13582
20:12:16|2.13582
20:12:17|2.13582
20:12:18|2.13582
20:12:19|2.13582
20:12:20|2.13582
20:12:22|2.13582
20:12:22|2.13582
20:12:23|2.13582
20:12:25|2.1351
20:12:25|2.1351
20:12:26|2.13428
20:12:28|2.13428
20:12:29|2.13428
20:12:29|2.13428
20:12:30|2.13428
20:12:32|2.13428
20:12:33|2.13428
20:12:34|2.13428
20:12:35|2.13389
20:12:36|2.1344
20:12:37|2.1344
20:12:38|2.13352
20:12:39|2.13352
20:12:40|2.13352
20:12:41|2.13352
20:12:42|2.13352
20:12:43|2.13352
20:12:44|2.13352
20:12:45|2.13352
20:12:46|2.13352
20:12:47|2.13352
20:12:48|2.13352
20:12:49|2.13352
20:12:51|2.1335
20:12:51|2.1335
20:12:53|2.1335
20:12:54|2.1335
20:12:54|2.13334
20:12:56|2.13334
20:12:57|2.13334
20:12:58|2.13334
20:12:59|2.13334
20:13:00|2.13334
20:13:01|2.13334
20:13:02|2.13334
20:13:03|2.13334
20:13:05|2.13334
20:13:05|2.13334
20:13:07|2.13334
20:13:08|2.13334
20:13:09|2.1327
20:13:10|2.13385
20:13:11|2.13385
20:13:12|2.13385
20:13:13|2.13385
20:13:14|2.13385
20:13:15|2.13385
20:13:16|2.13385
20:13:17|2.13335
20:13:18|2.13335
20:13:19|2.13367
20:13:19|2.13351
20:13:21|2.13351
20:13:21|2.13351
20:13:23|2.13351
20:13:24|2.13351
20:13:25|2.13367
20:13:26|2.13473
20:13:27|2.13565
20:13:27|2.13565
20:13:29|2.13565
20:13:30|2.13522
20:13:31|2.13522
20:13:31|2.13523
20:13:34|2.13523
20:13:34|2.13523
20:13:35|2.13523
20:13:36|2.13523
20:13:37|2.13523
20:13:38|2.13523
20:13:39|2.13523
20:13:40|2.13523
20:13:41|2.13523
20:13:42|2.13688
20:13:43|2.13688
20:13:44|2.13688
20:13:45|2.13756
20:13:46|2.13756
20:13:47|2.13756
20:13:48|2.13791
20:13:49|2.13791
20:13:51|2.13791
20:13:53|2.13791
20:13:53|2.13791
20:13:54|2.13791
20:13:56|2.13791
20:13:57|2.13791
20:13:58|2.13791
20:13:59|2.13791
20:14:00|2.13791
20:14:01|2.138
20:14:02|2.138
20:14:03|2.138
20:14:04|2.1375
20:14:05|2.1375
20:14:06|2.13746
20:14:07|2.13746
20:14:08|2.13746
20:14:10|2.13746
20:14:10|2.13746
20:14:12|2.13746
20:14:13|2.13746
20:14:14|2.13746
20:14:14|2.13843
20:14:15|2.13843
20:14:17|2.13843
20:14:18|2.13843
20:14:19|2.13843
20:14:20|2.13843
20:14:21|2.13843
20:14:22|2.13843
20:14:23|2.13843
20:14:24|2.13799
20:14:25|2.13799
20:14:27|2.13799
20:14:28|2.13799
20:14:29|2.1388
20:14:29|2.1388
20:14:30|2.1388
20:14:32|2.13745
20:14:33|2.13745
20:14:34|2.13745
20:14:34|2.13745
20:14:36|2.13745
20:14:36|2.13874
20:14:38|2.13874
20:14:39|2.13874
20:14:40|2.13874
20:14:40|2.13874
20:14:42|2.13874
20:14:42|2.13874
20:14:43|2.13746
20:14:44|2.13746
20:14:45|2.13746
20:14:47|2.13746
20:14:47|2.13977
20:14:49|2.13977
20:14:49|2.13994
20:14:50|2.13994
20:14:51|2.13994
20:14:52|2.13991
20:14:54|2.13991
20:14:55|2.13991
20:14:56|2.13991
20:14:58|2.13991
20:14:59|2.1376
20:15:00|2.1376
20:15:01|2.13746
20:15:02|2.13746
20:15:03|2.13746
20:15:04|2.13746
20:15:05|2.13746
20:15:07|2.13969
20:15:08|2.13969
20:15:10|2.13969
20:15:11|2.13969
20:15:12|2.13969
20:15:12|2.13969
20:15:14|2.13969
20:15:15|2.13969
20:15:15|2.13969
20:15:16|2.13969
20:15:17|2.13969
20:15:18|2.13969
20:15:20|2.13969
20:15:20|2.13969
20:15:21|2.13969
20:15:23|2.13969
20:15:24|2.13969
20:15:24|2.13969
20:15:25|2.13969
20:15:27|2.1376
20:15:27|2.1376
20:15:28|2.1376
20:15:30|2.1376
20:15:31|2.1376
20:15:31|2.1376
20:15:32|2.13721
20:15:34|2.13721
20:15:34|2.13676
20:15:35|2.13609
20:15:36|2.13609
20:15:38|2.13609
20:15:40|2.13609
20:15:41|2.13609
20:15:41|2.13609
20:15:42|2.13515
20:15:44|2.13474
20:15:44|2.13451
20:15:46|2.134
20:15:47|2.134
20:15:48|2.134
20:15:48|2.134
20:15:49|2.13334
20:15:51|2.13461
20:15:52|2.13461
20:15:53|2.13474
20:15:53|2.1323
20:15:54|2.13155
20:15:56|2.13122
20:15:57|2.13122
20:15:58|2.13122
20:15:59|2.13122
20:16:00|2.13122
20:16:01|2.13122
20:16:02|2.13122
20:16:04|2.13122
20:16:05|2.13122
20:16:06|2.1331
20:16:07|2.1331
20:16:08|2.1331
20:16:09|2.1331
20:16:11|2.1335
20:16:12|2.1335
20:16:13|2.1335
20:16:14|2.1335
20:16:15|2.1335
20:16:15|2.1335
20:16:17|2.1335
20:16:18|2.1335
20:16:19|2.13469
20:16:20|2.13343
20:16:21|2.13343
20:16:21|2.13343
20:16:23|2.13343
20:16:24|2.13343
20:16:25|2.13343
20:16:26|2.13343
20:16:27|2.13343
20:16:28|2.13343
20:16:29|2.13343
20:16:30|2.13343
20:16:30|2.13343
20:16:32|2.13343
20:16:33|2.13343
20:16:34|2.13343
20:16:34|2.13343
20:16:35|2.13343
20:16:37|2.13343
20:16:38|2.13343
20:16:39|2.13343
20:16:40|2.13343
20:16:41|2.13343
20:16:41|2.13343
20:16:43|2.13343
20:16:44|2.13343
20:16:45|2.13371
20:16:46|2.13476
20:16:46|2.13476
20:16:47|2.13476
20:16:49|2.13476
20:16:49|2.13476
20:16:51|2.13476
20:16:51|2.13476
20:16:52|2.13476
20:16:54|2.13476
20:16:55|2.13476
20:16:56|2.13476
20:16:56|2.13476
20:16:58|2.134
20:16:58|2.134
20:17:01|2.134
20:17:01|2.134
20:17:03|2.134
20:17:04|2.134
20:17:05|2.134
20:17:07|2.134
20:17:07|2.13344
20:17:08|2.13344
20:17:09|2.13344
20:17:10|2.13344
20:17:11|2.13344
20:17:13|2.13343
20:17:14|2.13252
20:17:15|2.13255
20:17:16|2.13255
20:17:17|2.13255
20:17:18|2.13251
20:17:19|2.13251
20:17:21|2.13251
20:17:21|2.13251
20:17:22|2.13251
20:17:23|2.13251
20:17:24|2.13251
20:17:25|2.13251
20:17:26|2.13251
20:17:27|2.13251
20:17:28|2.13251
20:17:29|2.13251
20:17:30|2.13251
20:17:31|2.13251
20:17:32|2.13251
20:17:33|2.13251
20:17:34|2.13251
20:17:35|2.13251
20:17:36|2.13251
20:17:37|2.13251
20:17:38|2.13251
20:17:39|2.13251
20:17:40|2.13251
20:17:41|2.132
20:17:42|2.132
20:17:43|2.132
20:17:44|2.132
20:17:45|2.132
20:17:46|2.132
20:17:47|2.132
20:17:48|2.132
20:17:49|2.132
20:17:50|2.132
20:17:51|2.13186
20:17:52|2.13121
20:17:53|2.13121
20:17:54|2.13121
20:17:55|2.13121
20:17:56|2.13121
20:17:58|2.13121
20:17:59|2.13121
20:18:01|2.13077
20:18:01|2.13077
20:18:03|2.13078
20:18:03|2.13078
20:18:06|2.13078
20:18:06|2.13078
20:18:08|2.13078
20:18:09|2.13078
20:18:10|2.13078
20:18:11|2.13078
20:18:12|2.13078
20:18:13|2.13001
20:18:14|2.1314
20:18:15|2.1314
20:18:16|2.1314
20:18:17|2.1314
20:18:18|2.1314
20:18:19|2.1314
20:18:20|2.1314
20:18:21|2.13078
20:18:23|2.13078
20:18:24|2.13078
20:18:24|2.13078
20:18:25|2.13078
20:18:26|2.13078
20:18:27|2.13078
20:18:29|2.13078
20:18:29|2.13078
20:18:30|2.13078
20:18:31|2.13078
20:18:32|2.13078
20:18:34|2.13078
20:18:34|2.132
20:18:36|2.13083
20:18:36|2.13084
20:18:37|2.13084
20:18:38|2.13084
20:18:40|2.13084
20:18:40|2.1314
20:18:41|2.1314
20:18:42|2.1314
20:18:43|2.1314
20:18:45|2.1314
20:18:45|2.1314
20:18:47|2.1314
20:18:47|2.1314
20:18:48|2.1314
20:18:50|2.1314
20:18:50|2.1314
20:18:51|2.1314
20:18:52|2.1314
20:18:53|2.1314
20:18:54|2.1314
20:18:56|2.1314
20:18:57|2.1314
20:18:57|2.1314
20:18:58|2.13078
20:18:59|2.13078
20:19:02|2.13078
20:19:02|2.13078
20:19:03|2.13078
20:19:04|2.1311
20:19:05|2.1311
20:19:06|2.1311
20:19:07|2.1311
20:19:08|2.1311
20:19:09|2.1311
20:19:10|2.1311
20:19:11|2.1311
20:19:13|2.1311
20:19:14|2.13135
20:19:14|2.13135
20:19:16|2.13135
20:19:17|2.13135
20:19:18|2.13135
20:19:19|2.13135
20:19:20|2.13135
20:19:21|2.13135
20:19:22|2.13135
20:19:23|2.13135
20:19:24|2.13135
20:19:25|2.13135
20:19:26|2.13135
20:19:27|2.13135
20:19:27|2.13135
20:19:29|2.13135
20:19:30|2.13135
20:19:31|2.13135
20:19:33|2.13135
20:19:33|2.1314
20:19:34|2.1314
20:19:35|2.1314
20:19:36|2.1314
20:19:37|2.1314
20:19:38|2.1314
20:19:39|2.1314
20:19:40|2.1314
20:19:41|2.12922
20:19:42|2.12854
20:19:43|2.12847
20:19:45|2.12819
20:19:45|2.12681
20:19:47|2.12679
20:19:47|2.12679
20:19:49|2.1258
20:19:50|2.1258
20:19:51|2.1258
20:19:52|2.1257
20:19:53|2.1257
20:19:55|2.1257
20:19:56|2.1257
20:19:56|2.1257
20:19:58|2.1257
20:19:59|2.1257
20:20:01|2.1257
20:20:02|2.12564
20:20:03|2.12564
20:20:05|2.12531
20:20:06|2.12531
20:20:08|2.12531
20:20:08|2.12531
20:20:09|2.12531
20:20:10|2.125
20:20:12|2.125
20:20:13|2.12424
20:20:15|2.12424
20:20:16|2.12424
20:20:16|2.12424
20:20:18|2.12424
20:20:19|2.12572
20:20:20|2.12646
20:20:21|2.12646
20:20:22|2.12646
20:20:23|2.12739
20:20:24|2.12739
20:20:25|2.12739
20:20:26|2.12739
20:20:27|2.12739
20:20:28|2.12739
20:20:29|2.12739
20:20:30|2.12739
20:20:31|2.12739
20:20:32|2.12739
20:20:33|2.12739
20:20:34|2.12739
20:20:35|2.12739
20:20:36|2.12739
20:20:37|2.12739
20:20:38|2.12646
20:20:39|2.12646
20:20:40|2.1274
20:20:41|2.1274
20:20:42|2.1274
20:20:43|2.1274
20:20:44|2.1274
20:20:45|2.1274
20:20:46|2.1274
20:20:47|2.1274
20:20:48|2.1274
20:20:49|2.1274
20:20:50|2.1274
20:20:51|2.12588
20:20:52|2.12588
20:20:53|2.12588
20:20:54|2.12588
20:20:55|2.12588
20:20:56|2.12588
20:20:57|2.12588
20:20:58|2.12588
20:21:00|2.12588
20:21:01|2.12588
20:21:03|2.12458
20:21:03|2.12417
20:21:05|2.12364
20:21:05|2.12348
20:21:07|2.123
20:21:07|2.123
20:21:09|2.123
20:21:10|2.12167
20:21:11|2.12089
20:21:12|2.12089
20:21:12|2.12089
20:21:14|2.12089
20:21:14|2.12089
20:21:15|2.12089
20:21:17|2.12089
20:21:18|2.12089
20:21:18|2.12089
20:21:19|2.12059
20:21:20|2.12285
20:21:22|2.12285
20:21:23|2.12285
20:21:23|2.12285
20:21:25|2.12285
20:21:25|2.12285
20:21:27|2.12285
20:21:27|2.12285
20:21:28|2.12285
20:21:30|2.12285
20:21:31|2.12285
20:21:31|2.12285
20:21:33|2.12285
20:21:34|2.12285
20:21:35|2.12285
20:21:35|2.12096
20:21:36|2.12322
20:21:37|2.12322
20:21:38|2.12322
20:21:39|2.12322
20:21:41|2.12322
20:21:42|2.12322
20:21:42|2.12301
20:21:43|2.12301
20:21:44|2.12301
20:21:45|2.12301
20:21:47|2.12548
20:21:47|2.12387
20:21:49|2.12387
20:21:50|2.12387
20:21:50|2.12387
20:21:51|2.12762
20:21:52|2.12464
20:21:53|2.12433
20:21:54|2.12433
20:21:55|2.12432
20:21:56|2.12432
20:21:57|2.12432
20:21:58|2.12432
20:22:00|2.12432
20:22:01|2.12432
20:22:03|2.12497
20:22:04|2.12497
20:22:05|2.12497
20:22:05|2.12439
20:22:07|2.12439
20:22:08|2.12439
20:22:09|2.12439
20:22:10|2.12439
20:22:11|2.12439
20:22:12|2.12439
20:22:13|2.12439
20:22:14|2.12439
20:22:16|2.12307
20:22:17|2.12307
20:22:18|2.12307
20:22:20|2.12331
20:22:20|2.12335
20:22:21|2.12335
20:22:22|2.12335
20:22:23|2.12335
20:22:24|2.12335
20:22:25|2.12335
20:22:26|2.12696
20:22:27|2.12604
20:22:28|2.12604
20:22:29|2.12604
20:22:31|2.12604
20:22:31|2.12604
20:22:33|2.12495
20:22:34|2.12427
20:22:35|2.12427
20:22:36|2.12427
20:22:37|2.124
20:22:38|2.12447
20:22:39|2.12447
20:22:40|2.12519
20:22:40|2.12519
20:22:42|2.12519
20:22:43|2.12519
20:22:44|2.12495
20:22:44|2.12295
20:22:46|2.12295
20:22:47|2.12295
20:22:48|2.12295
20:22:49|2.12295
20:22:50|2.12295
20:22:51|2.12295
20:22:52|2.12295
20:22:53|2.12271
20:22:54|2.12271
20:22:55|2.12215
20:22:56|2.12142
20:22:56|2.1205
20:22:57|2.12027
20:22:59|2.12027
20:23:00|2.12027
20:23:02|2.12182
20:23:03|2.12182
20:23:04|2.12182
20:23:06|2.12349
20:23:07|2.12513
20:23:08|2.12513
20:23:09|2.12513
20:23:11|2.12513
20:23:11|2.12309
20:23:12|2.12309
20:23:13|2.12309
20:23:14|2.12434
20:23:15|2.12434
20:23:17|2.12434
20:23:18|2.12434
20:23:19|2.12321
20:23:20|2.12321
20:23:20|2.12321
20:23:22|2.12321
20:23:24|2.12321
20:23:24|2.12321
20:23:25|2.12321
20:23:26|2.12321
20:23:27|2.12321
20:23:28|2.12321
20:23:29|2.12321
20:23:31|2.12513
20:23:32|2.12513
20:23:33|2.12568
20:23:34|2.1251
20:23:35|2.1251
20:23:36|2.1251
20:23:37|2.1251
20:23:38|2.1251
20:23:39|2.1251
20:23:40|2.12434
20:23:41|2.12434
20:23:42|2.12434
20:23:43|2.12434
20:23:44|2.12434
20:23:45|2.12434
20:23:46|2.12434
20:23:47|2.12434
20:23:48|2.12434
20:23:49|2.12434
20:23:50|2.12434
20:23:51|2.12434
20:23:52|2.12394
20:23:53|2.12394
20:23:54|2.12259
20:23:55|2.121
20:23:57|2.12028
20:23:57|2.12028
20:23:58|2.12028
20:23:59|2.12028
20:24:00|2.12028
20:24:02|2.12028
20:24:04|2.12028
20:24:05|2.12028
20:24:07|2.12269
20:24:08|2.12269
20:24:09|2.12269
20:24:11|2.12269
20:24:12|2.12269
20:24:13|2.12269
20:24:14|2.12244
20:24:15|2.12244
20:24:16|2.12244
20:24:17|2.12244
20:24:18|2.12244
20:24:19|2.12244
20:24:20|2.12217
20:24:21|2.12217
20:24:22|2.12217
20:24:23|2.12217
20:24:24|2.12217
20:24:25|2.12217
20:24:26|2.12217
20:24:27|2.12217
20:24:28|2.12217
20:24:29|2.12217
20:24:30|2.12217
20:24:32|2.12213
20:24:32|2.12213
20:24:33|2.12213
20:24:35|2.12213
20:24:35|2.12213
20:24:37|2.12213
20:24:37|2.12213
20:24:38|2.12044
20:24:39|2.12
20:24:40|2.11978
20:24:41|2.11978
20:24:43|2.11944
20:24:44|2.11944
20:24:44|2.11917
20:24:46|2.1183
20:24:46|2.11758
20:24:48|2.11758
20:24:48|2.11758
20:24:49|2.11758
20:24:50|2.11798
20:24:52|2.11705
20:24:52|2.11633
20:24:53|2.11619
20:24:54|2.11608
20:24:55|2.11608
20:24:56|2.11608
20:24:58|2.11591
20:24:58|2.11696
20:24:59|2.11696
20:25:01|2.11696
20:25:02|2.11696
20:25:03|2.11699
20:25:04|2.11699
20:25:06|2.11699
20:25:06|2.11825
20:25:08|2.11825
20:25:09|2.11825
20:25:11|2.119
20:25:12|2.12035
20:25:13|2.12035
20:25:15|2.12035
20:25:16|2.12063
20:25:17|2.11907
20:25:18|2.11907
20:25:19|2.11902
20:25:20|2.11902
20:25:21|2.11902
20:25:22|2.11902
20:25:23|2.11902
20:25:24|2.11902
20:25:25|2.11906
20:25:26|2.11906
20:25:26|2.11906
20:25:28|2.11906
20:25:29|2.11906
20:25:29|2.11906
20:25:31|2.11906
20:25:32|2.11906
20:25:33|2.11906
20:25:34|2.11906
20:25:35|2.11906
20:25:36|2.11906
20:25:36|2.11902
20:25:37|2.11902
20:25:39|2.11902
20:25:40|2.11902
20:25:41|2.11902
20:25:42|2.119
20:25:42|2.119
20:25:44|2.119
20:25:45|2.11825
20:25:46|2.11706
20:25:46|2.11852
20:25:48|2.11852
20:25:49|2.11852
20:25:50|2.11608
20:25:51|2.11686
20:25:52|2.11686
20:25:52|2.11686
20:25:53|2.11686
20:25:55|2.11547
20:25:55|2.11412
20:25:57|2.1149
20:25:58|2.11369
20:25:58|2.11369
20:25:59|2.11369
20:26:01|2.11369
20:26:02|2.11369
20:26:03|2.11369
20:26:05|2.11723
20:26:06|2.11723
20:26:08|2.11723
20:26:08|2.11834
20:26:10|2.11834
20:26:11|2.11834
20:26:11|2.11876
20:26:13|2.11876
20:26:14|2.11876
20:26:15|2.11876
20:26:16|2.11876
20:26:16|2.11876
20:26:18|2.11876
20:26:19|2.11876
20:26:19|2.11876
20:26:21|2.11876
20:26:22|2.11905
20:26:23|2.12
20:26:24|2.12
20:26:24|2.12004
20:26:26|2.12004
20:26:27|2.12004
20:26:28|2.1203
20:26:28|2.12084
20:26:30|2.12084
20:26:32|2.12084
20:26:33|2.12004
20:26:34|2.12004
20:26:35|2.12004
20:26:36|2.12004
20:26:36|2.12004
20:26:37|2.12004
20:26:38|2.12004
20:26:39|2.12
20:26:41|2.12
20:26:42|2.12
20:26:43|2.12
20:26:44|2.12
20:26:44|2.12
20:26:45|2.12
20:26:46|2.12
20:26:48|2.12
20:26:49|2.12
20:26:50|2.12
20:26:51|2.12138
20:26:52|2.1214
20:26:53|2.1214
20:26:54|2.1214
20:26:55|2.1214
20:26:56|2.1214
20:26:57|2.1214
20:26:58|2.12213
20:26:59|2.12213
20:27:00|2.12213
20:27:01|2.12138
20:27:02|2.1214
20:27:03|2.1214
20:27:04|2.1214
20:27:06|2.1214
20:27:06|2.1214
20:27:08|2.1214
20:27:10|2.1214
20:27:11|2.12213
20:27:11|2.12213
20:27:13|2.12213
20:27:13|2.12213
20:27:15|2.12244
20:27:16|2.12252
20:27:17|2.12348
20:27:18|2.123
20:27:19|2.12366
20:27:20|2.12366
20:27:21|2.12417
20:27:22|2.1257
20:27:23|2.12671
20:27:24|2.12671
20:27:25|2.12671
20:27:26|2.12671
20:27:27|2.12671
20:27:28|2.128
20:27:29|2.128
20:27:30|2.128
20:27:31|2.128
20:27:33|2.128
20:27:33|2.128
20:27:35|2.128
20:27:36|2.128
20:27:37|2.12583
20:27:38|2.12494
20:27:39|2.12469
20:27:40|2.12469
20:27:41|2.12469
20:27:42|2.12469
20:27:43|2.12469
20:27:44|2.12469
20:27:45|2.1245
20:27:46|2.1245
20:27:47|2.1245
20:27:48|2.1245
20:27:49|2.1245
20:27:50|2.1245
20:27:51|2.1245
20:27:53|2.1245
20:27:54|2.1245
20:27:54|2.1245
20:27:55|2.1245
20:27:57|2.12647
20:27:57|2.12647
20:27:58|2.12647
20:27:59|2.12647
20:28:00|2.12691
20:28:02|2.12691
20:28:03|2.12691
20:28:04|2.12691
20:28:05|2.12691
20:28:07|2.12691
20:28:07|2.12691
20:28:09|2.12691
20:28:10|2.12691
20:28:12|2.12433
20:28:13|2.12433
20:28:14|2.12433
20:28:14|2.12433
20:28:16|2.12433
20:28:17|2.12433
20:28:17|2.12433
20:28:19|2.12433
20:28:20|2.12694
20:28:21|2.12694
20:28:22|2.12694
20:28:23|2.1249
20:28:24|2.1249
20:28:25|2.1249
20:28:26|2.1249
20:28:27|2.1249
20:28:28|2.1237
20:28:29|2.1237
20:28:31|2.1237
20:28:31|2.1237
20:28:32|2.1237
20:28:33|2.1237
20:28:35|2.12383
20:28:36|2.12592
20:28:37|2.12592
20:28:37|2.12709
20:28:38|2.12709
20:28:40|2.12709
20:28:41|2.12709
20:28:42|2.12743
20:28:43|2.12743
20:28:44|2.12743
20:28:44|2.12743
20:28:46|2.12743
20:28:47|2.12743
20:28:48|2.12743
20:28:48|2.12743
20:28:49|2.12743
20:28:51|2.12743
20:28:52|2.12743
20:28:53|2.12743
20:28:53|2.12743
20:28:54|2.12743
20:28:56|2.12743
20:28:57|2.12743
20:28:57|2.12743
20:28:59|2.12743
20:29:00|2.12743
20:29:00|2.12743
20:29:01|2.12743
20:29:03|2.12743
20:29:04|2.12743
20:29:05|2.12743
20:29:06|2.12743
20:29:08|2.12743
20:29:08|2.12743
20:29:10|2.12743
20:29:11|2.12743
20:29:13|2.12743
20:29:14|2.12348
20:29:15|2.12348
20:29:16|2.12348
20:29:18|2.12348
20:29:19|2.12348
20:29:20|2.12348
20:29:22|2.12348
20:29:22|2.12348
20:29:24|2.12323
20:29:25|2.12323
20:29:26|2.12323
20:29:27|2.12323
20:29:28|2.12291
20:29:29|2.12291
20:29:30|2.1229
20:29:31|2.1229
20:29:33|2.1229
20:29:33|2.12257
20:29:35|2.12257
20:29:36|2.12168
20:29:37|2.12111
20:29:38|2.12109
20:29:39|2.12109
20:29:40|2.12109
20:29:41|2.1218
20:29:42|2.1218
20:29:43|2.1218
20:29:44|2.1218
20:29:45|2.1218
20:29:47|2.12109
20:29:48|2.12109
20:29:48|2.12109
20:29:50|2.12109
20:29:50|2.1211
20:29:51|2.1211
20:29:52|2.12213
20:29:53|2.12213
20:29:55|2.12213
20:29:56|2.12213
20:29:56|2.1218
20:29:58|2.1218
20:29:59|2.1218
20:30:00|2.1218
20:30:01|2.1218
20:30:02|2.1218
20:30:03|2.1211
20:30:04|2.1211
20:30:05|2.1211
20:30:06|2.1211
20:30:07|2.1211
20:30:08|2.1211
20:30:10|2.12112
20:30:11|2.12112
20:30:12|2.1236
20:30:13|2.1236
20:30:15|2.12533
20:30:16|2.12533
20:30:16|2.12533
20:30:17|2.12533
20:30:18|2.12525
20:30:20|2.12525
20:30:20|2.12525
20:30:22|2.12525
20:30:23|2.12525
20:30:24|2.12525
20:30:25|2.12525
20:30:26|2.12525
20:30:27|2.12525
20:30:28|2.12525
20:30:29|2.12525
20:30:30|2.12349
20:30:31|2.12197
20:30:32|2.12064
20:30:33|2.12004
20:30:34|2.12004
20:30:35|2.12004
20:30:36|2.12004
20:30:37|2.12
20:30:38|2.11936
20:30:39|2.11874
20:30:40|2.11874
20:30:41|2.11874
20:30:42|2.11874
20:30:43|2.11874
20:30:44|2.11874
20:30:45|2.11919
20:30:46|2.11865
20:30:47|2.12091
20:30:48|2.12091
20:30:49|2.12091
20:30:50|2.12091
20:30:51|2.12091
20:30:52|2.12091
20:30:53|2.12091
20:30:54|2.12091
20:30:55|2.12091
20:30:56|2.11877
20:30:57|2.11877
20:30:58|2.11877
20:30:59|2.11869
20:31:00|2.11869
20:31:01|2.11849
20:31:02|2.11849
20:31:03|2.11849
20:31:04|2.11849
20:31:05|2.11849
20:31:06|2.11857
20:31:07|2.11857
20:31:08|2.11857
20:31:10|2.11857
20:31:11|2.11857
20:31:12|2.11857
20:31:13|2.11857
20:31:15|2.11857
20:31:15|2.11857
20:31:17|2.11857
20:31:18|2.11857
20:31:19|2.11857
20:31:20|2.12
20:31:20|2.12
20:31:22|2.12
20:31:23|2.12
20:31:24|2.1205
20:31:25|2.1205
20:31:26|2.12122
20:31:26|2.12122
20:31:27|2.1226
20:31:29|2.1226
20:31:30|2.1226
20:31:31|2.1226
20:31:31|2.1226
20:31:33|2.1233
20:31:34|2.12263
20:31:35|2.12263
20:31:37|2.12431
20:31:37|2.12431
20:31:38|2.12431
20:31:39|2.12431
20:31:40|2.12431
20:31:41|2.12431
20:31:42|2.12431
20:31:43|2.12431
20:31:44|2.12431
20:31:45|2.12232
20:31:46|2.12232
20:31:47|2.12232
20:31:48|2.12232
20:31:49|2.12232
20:31:50|2.12232
20:31:51|2.12232
20:31:52|2.12232
20:31:53|2.12232
20:31:54|2.12232
20:31:55|2.12232
20:31:56|2.12232
20:31:57|2.12232
20:31:58|2.12232
20:31:59|2.12232
20:32:00|2.12232
20:32:01|2.12164
20:32:02|2.12164
20:32:03|2.12164
20:32:04|2.12164
20:32:05|2.12164
20:32:06|2.12164
20:32:07|2.12164
20:32:08|2.12164
20:32:09|2.12164
20:32:11|2.12164
20:32:11|2.124
20:32:13|2.124
20:32:15|2.12458
20:32:15|2.12458
20:32:16|2.12458
20:32:17|2.12458
20:32:19|2.12458
20:32:20|2.12458
20:32:20|2.12458
20:32:23|2.12489
20:32:23|2.12523
20:32:24|2.12523
20:32:25|2.12527
20:32:26|2.12527
20:32:27|2.12517
20:32:28|2.12517
20:32:29|2.12517
20:32:30|2.12517
20:32:31|2.12517
20:32:32|2.12517
20:32:33|2.12517
20:32:34|2.12527
20:32:36|2.12527
20:32:37|2.12527
20:32:38|2.12527
20:32:40|2.12441
20:32:40|2.12441
20:32:41|2.12442
20:32:42|2.12442
20:32:43|2.12442
20:32:45|2.12442
20:32:46|2.12396
20:32:48|2.12396
20:32:48|2.12396
20:32:49|2.12396
20:32:50|2.12396
20:32:51|2.12396
20:32:52|2.12396
20:32:53|2.12396
20:32:54|2.12396
20:32:55|2.12396
20:32:57|2.12396
20:32:58|2.12396
20:32:59|2.12396
20:33:00|2.12396
20:33:01|2.12396
20:33:02|2.12304
20:33:03|2.12304
20:33:04|2.12304
20:33:04|2.12304
20:33:06|2.12304
20:33:06|2.12304
20:33:08|2.12304
20:33:09|2.12425
20:33:09|2.12425
20:33:11|2.12425
20:33:13|2.12425
20:33:13|2.12425
20:33:14|2.12425
20:33:16|2.12425
20:33:17|2.12425
20:33:18|2.12425
20:33:19|2.12431
20:33:20|2.12431
20:33:21|2.12431
20:33:22|2.12431
20:33:23|2.12431
20:33:24|2.12431
20:33:26|2.12431
20:33:26|2.12431
20:33:27|2.12431
20:33:28|2.12431
20:33:30|2.12612
20:33:31|2.12632
20:33:31|2.12588
20:33:33|2.12588
20:33:33|2.12588
20:33:35|2.12588
20:33:35|2.12726
20:33:37|2.12726
20:33:38|2.12755
20:33:40|2.128
20:33:41|2.128
20:33:41|2.12936
20:33:44|2.1295
20:33:44|2.1295
20:33:45|2.1295
20:33:46|2.1295
20:33:47|2.1295
20:33:48|2.1295
20:33:49|2.1295
20:33:50|2.1295
20:33:51|2.1295
20:33:52|2.1295
20:33:53|2.1295
20:33:54|2.1295
20:33:55|2.12687
20:33:56|2.12661
20:33:57|2.12661
20:33:58|2.12661
20:33:59|2.12661
20:34:00|2.12661
20:34:01|2.12661
20:34:02|2.12614
20:34:03|2.12614
20:34:04|2.12614
20:34:05|2.12614
20:34:06|2.12614
20:34:07|2.12614
20:34:08|2.12614
20:34:09|2.12614
20:34:10|2.12614
20:34:11|2.12614
20:34:13|2.12842
20:34:15|2.12915
20:34:16|2.12951
20:34:17|2.12987
20:34:19|2.13109
20:34:19|2.13109
20:34:20|2.13254
20:34:21|2.13307
20:34:22|2.13307
20:34:23|2.13307
20:34:25|2.13307
20:34:26|2.13307
20:34:27|2.13307
20:34:28|2.13307
20:34:29|2.13307
20:34:30|2.13307
20:34:31|2.13307
20:34:32|2.1332
20:34:33|2.13366
20:34:34|2.13466
20:34:36|2.13466
20:34:36|2.13466
20:34:37|2.13304
20:34:38|2.13182
20:34:39|2.13182
20:34:40|2.13114
20:34:41|2.13114
20:34:42|2.13114
20:34:43|2.13114
20:34:44|2.13114
20:34:45|2.13114
20:34:46|2.13114
20:34:48|2.12937
20:34:49|2.12937
20:34:50|2.12937
20:34:51|2.12937
20:34:52|2.13114
20:34:52|2.13114
20:34:54|2.13114
20:34:54|2.13114
20:34:55|2.13114
20:34:57|2.13114
20:34:58|2.13114
20:34:59|2.13114
20:35:00|2.13114
20:35:00|2.13114
20:35:02|2.13114
20:35:03|2.13114
20:35:04|2.13114
20:35:05|2.13264
20:35:05|2.13264
20:35:08|2.13115
20:35:09|2.13115
20:35:10|2.13115
20:35:10|2.13115
20:35:12|2.13115
20:35:12|2.12987
20:35:13|2.12959
20:35:14|2.12959
20:35:16|2.12959
20:35:17|2.12959
20:35:18|2.12959
20:35:20|2.12959
20:35:21|2.12959
20:35:23|2.12959
20:35:24|2.12754
20:35:24|2.12754
20:35:26|2.12754
20:35:27|2.12754
20:35:28|2.12754
20:35:29|2.12754
20:35:30|2.12754
20:35:31|2.12754
20:35:32|2.12754
20:35:34|2.12754
20:35:34|2.12754
20:35:36|2.12754
20:35:37|2.12754
20:35:37|2.12754
20:35:38|2.12754
20:35:39|2.12754
20:35:40|2.12754
20:35:42|2.12754
20:35:43|2.12754
20:35:44|2.12754
20:35:45|2.12754
20:35:46|2.12754
20:35:47|2.12754
20:35:48|2.12754
20:35:49|2.12754
20:35:50|2.12907
20:35:51|2.12907
20:35:52|2.12907
20:35:53|2.12902
20:35:54|2.12902
20:35:55|2.12902
20:35:56|2.12902
20:35:58|2.12929
20:35:59|2.12966
20:35:59|2.13
20:36:00|2.13
20:36:02|2.13
20:36:03|2.13086
20:36:03|2.13086
20:36:05|2.13086
20:36:05|2.13086
20:36:06|2.13086
20:36:07|2.13086
20:36:08|2.12968
20:36:10|2.12968
20:36:10|2.12838
20:36:12|2.12838
20:36:13|2.12838
20:36:14|2.12838
20:36:15|2.12838
20:36:17|2.12838
20:36:18|2.12838
20:36:19|2.12838
20:36:20|2.12838
20:36:22|2.12838
20:36:22|2.12838
20:36:24|2.12838
20:36:24|2.12838
20:36:26|2.12838
20:36:27|2.12838
20:36:28|2.12838
20:36:29|2.12838
20:36:29|2.12838
20:36:31|2.12838
20:36:32|2.12838
20:36:33|2.12838
20:36:33|2.12838
20:36:35|2.12838
20:36:35|2.12838
20:36:36|2.12838
20:36:38|2.12838
20:36:38|2.12838
20:36:39|2.12838
20:36:40|2.12838
20:36:42|2.12838
20:36:43|2.12838
20:36:44|2.12838
20:36:45|2.13064
20:36:46|2.13064
20:36:47|2.13064
20:36:48|2.13064
20:36:49|2.13064
20:36:50|2.13064
20:36:51|2.13064
20:36:53|2.13064
20:36:54|2.13064
20:36:54|2.13064
20:36:56|2.13064
20:36:57|2.13064
20:36:58|2.13064
20:36:58|2.13064
20:37:01|2.13065
20:37:01|2.13065
20:37:02|2.13065
20:37:03|2.13065
20:37:04|2.13065
20:37:06|2.13065
20:37:07|2.13065
20:37:08|2.13065
20:37:10|2.13065
20:37:10|2.13065
20:37:11|2.13065
20:37:12|2.13065
20:37:13|2.13065
20:37:15|2.13065
20:37:17|2.13065
20:37:18|2.13065
20:37:19|2.13065
20:37:20|2.13065
20:37:21|2.13065
20:37:22|2.13065
20:37:23|2.13065
20:37:23|2.13065
20:37:24|2.13065
20:37:26|2.13065
20:37:27|2.13065
20:37:28|2.13065
20:37:29|2.13157
20:37:31|2.13157
20:37:31|2.13157
20:37:32|2.13157
20:37:33|2.13157
20:37:34|2.13157
20:37:36|2.13157
20:37:37|2.13157
20:37:38|2.13157
20:37:39|2.13157
20:37:40|2.13157
20:37:41|2.13157
20:37:42|2.13259
20:37:42|2.13156
20:37:43|2.13156
20:37:45|2.13156
20:37:46|2.13156
20:37:47|2.13156
20:37:48|2.13156
20:37:49|2.13156
20:37:49|2.13156
20:37:51|2.13156
20:37:52|2.13156
20:37:53|2.13156
20:37:54|2.13156
20:37:54|2.13156
20:37:57|2.13065
20:37:57|2.13065
20:37:58|2.13065
20:37:59|2.13065
20:38:00|2.12976
20:38:01|2.12976
20:38:02|2.12976
20:38:03|2.12976
20:38:04|2.13062
20:38:06|2.13062
20:38:06|2.13062
20:38:07|2.13061
20:38:08|2.13155
20:38:09|2.13156
20:38:10|2.13156
20:38:11|2.13156
20:38:13|2.13156
20:38:14|2.13156
20:38:15|2.13156
20:38:16|2.13156
20:38:18|2.13156
20:38:19|2.13156
20:38:20|2.13156
20:38:21|2.13156
20:38:23|2.13156
20:38:24|2.13156
20:38:25|2.13156
20:38:26|2.13156
20:38:27|2.13156
20:38:28|2.13156
20:38:30|2.13086
20:38:31|2.13086
20:38:32|2.13086
20:38:33|2.13086
20:38:35|2.13086
20:38:35|2.13086
20:38:36|2.13086
20:38:37|2.13086
20:38:39|2.13086
20:38:40|2.13086
20:38:41|2.13086
20:38:42|2.13086
20:38:43|2.13086
20:38:44|2.13086
20:38:45|2.13086
20:38:46|2.13133
20:38:47|2.13133
20:38:48|2.13133
20:38:49|2.13133
20:38:50|2.13133
20:38:51|2.13133
20:38:52|2.13133
20:38:53|2.13133
20:38:54|2.13133
20:38:55|2.13133
20:38:56|2.13133
20:38:57|2.13133
20:38:58|2.13294
20:38:59|2.13332
20:39:00|2.13332
20:39:01|2.13332
20:39:02|2.13332
20:39:03|2.13332
20:39:04|2.13389
20:39:05|2.13389
20:39:06|2.13389
20:39:07|2.13389
20:39:08|2.13389
20:39:09|2.13389
20:39:10|2.13389
20:39:11|2.13389
20:39:12|2.13389
20:39:13|2.1335
20:39:14|2.1335
20:39:15|2.1334
20:39:16|2.1334
20:39:18|2.1334
20:39:18|2.1334
20:39:20|2.13326
20:39:21|2.13326
20:39:23|2.13326
20:39:24|2.13326
20:39:26|2.13211
20:39:26|2.13211
20:39:28|2.13211
20:39:29|2.13211
20:39:30|2.13208
20:39:31|2.13208
20:39:32|2.13208
20:39:33|2.13086
20:39:35|2.13079
20:39:36|2.13079
20:39:36|2.13079
20:39:38|2.13079
20:39:40|2.13079
20:39:40|2.13079
20:39:41|2.13079
20:39:42|2.13079
20:39:43|2.13079
20:39:44|2.13079
20:39:45|2.13079
20:39:46|2.13079
20:39:47|2.13079
20:39:48|2.13079
20:39:49|2.13033
20:39:50|2.13033
20:39:51|2.13033
20:39:52|2.13033
20:39:53|2.13033
20:39:54|2.12924
20:39:55|2.12924
20:39:56|2.12924
20:39:57|2.12924
20:39:58|2.12924
20:39:59|2.12924
20:40:00|2.12924
20:40:01|2.12924
20:40:02|2.12924
20:40:03|2.12967
20:40:04|2.12967
20:40:05|2.13033
20:40:06|2.13033
20:40:07|2.13033
20:40:08|2.13033
20:40:10|2.13179
20:40:11|2.13179
20:40:11|2.13179
20:40:13|2.13333
20:40:13|2.13333
20:40:15|2.13333
20:40:16|2.13333
20:40:16|2.13333
20:40:19|2.13333
20:40:19|2.13333
20:40:20|2.13141
20:40:22|2.13141
20:40:23|2.13141
20:40:24|2.13141
20:40:25|2.13141
20:40:26|2.13141
20:40:27|2.13141
20:40:28|2.13141
20:40:28|2.13141
20:40:30|2.13141
20:40:31|2.13141
20:40:32|2.13141
20:40:32|2.13141
20:40:33|2.13141
20:40:35|2.13316
20:40:36|2.13333
20:40:37|2.13333
20:40:38|2.13333
20:40:39|2.13333
20:40:41|2.13333
20:40:41|2.13333
20:40:42|2.1326
20:40:43|2.1326
20:40:44|2.1326
20:40:45|2.13381
20:40:46|2.13381
20:40:47|2.13381
20:40:48|2.13381
20:40:49|2.13381
20:40:50|2.13381
20:40:51|2.13381
20:40:52|2.13381
20:40:53|2.13381
20:40:54|2.13381
20:40:55|2.13381
20:40:56|2.13381
20:40:57|2.13381
20:40:58|2.13443
20:40:59|2.13443
20:41:00|2.13443
20:41:01|2.13443
20:41:02|2.13443
20:41:03|2.13443
20:41:04|2.13505
20:41:05|2.13505
20:41:06|2.13505
20:41:07|2.13505
20:41:08|2.13505
20:41:09|2.13505
20:41:10|2.13505
20:41:11|2.13507
20:41:12|2.13507
20:41:13|2.13507
20:41:14|2.13507
20:41:15|2.13507
20:41:16|2.13507
20:41:17|2.13507
20:41:18|2.13507
20:41:19|2.13507
20:41:20|2.13507
20:41:21|2.13507
20:41:22|2.13507
20:41:24|2.13507
20:41:24|2.13507
20:41:27|2.13507
20:41:27|2.13507
20:41:29|2.13507
20:41:30|2.13507
20:41:30|2.13507
20:41:32|2.13507
20:41:33|2.13507
20:41:33|2.13533
20:41:35|2.13533
20:41:36|2.13533
20:41:36|2.13533
20:41:38|2.13533
20:41:39|2.13533
20:41:39|2.13484
20:41:40|2.13484
20:41:42|2.13301
20:41:42|2.13301
20:41:43|2.13301
20:41:44|2.13301
20:41:45|2.13301
20:41:47|2.13301
20:41:48|2.13301
20:41:49|2.13301
20:41:50|2.13301
20:41:50|2.13301
20:41:52|2.13365
20:41:53|2.13365
20:41:54|2.13365
20:41:54|2.13365
20:41:55|2.13365
20:41:57|2.13365
20:41:57|2.13534
20:41:59|2.13534
20:41:59|2.13534
20:42:00|2.13534
20:42:01|2.13534
20:42:02|2.13534
20:42:03|2.13534
20:42:05|2.13505
20:42:06|2.13505
20:42:07|2.13505
20:42:09|2.13505
20:42:10|2.13565
20:42:11|2.13536
20:42:11|2.13536
20:42:12|2.13616
20:42:14|2.13616
20:42:14|2.13616
20:42:16|2.13616
20:42:16|2.13616
20:42:17|2.13687
20:42:18|2.13687
20:42:20|2.13661
20:42:21|2.13661
20:42:23|2.13661
20:42:24|2.13661
20:42:26|2.13661
20:42:27|2.13661
20:42:28|2.13696
20:42:29|2.13696
20:42:30|2.13696
20:42:31|2.13696
20:42:32|2.13625
20:42:33|2.13625
20:42:34|2.13625
20:42:35|2.13625
20:42:36|2.13594
20:42:37|2.13594
20:42:38|2.13594
20:42:39|2.13594
20:42:40|2.13594
20:42:41|2.13554
20:42:42|2.13554
20:42:43|2.1369
20:42:44|2.1369
20:42:45|2.1369
20:42:46|2.1369
20:42:47|2.1369
20:42:48|2.13759
20:42:49|2.1369
20:42:50|2.1369
20:42:51|2.1369
20:42:52|2.1369
20:42:53|2.1369
20:42:54|2.1369
20:42:55|2.1369
20:42:56|2.1369
20:42:57|2.1369
20:42:58|2.1369
20:42:59|2.1369
20:43:00|2.13589
20:43:01|2.13589
20:43:03|2.135
20:43:04|2.13365
20:43:05|2.13365
20:43:06|2.13365
20:43:07|2.13365
20:43:08|2.13365
20:43:09|2.13297
20:43:10|2.13329
20:43:11|2.13329
20:43:12|2.13329
20:43:13|2.13329
20:43:14|2.13329
20:43:16|2.13329
20:43:16|2.13329
20:43:17|2.13329
20:43:19|2.13329
20:43:19|2.13329
20:43:20|2.13329
20:43:21|2.13329
20:43:23|2.13329
20:43:24|2.13329
20:43:25|2.13329
20:43:27|2.13329
20:43:27|2.13329
20:43:28|2.13329
20:43:30|2.13329
20:43:31|2.133
20:43:31|2.133
20:43:33|2.13219
20:43:33|2.13219
20:43:35|2.13219
20:43:35|2.13216
20:43:37|2.13179
20:43:39|2.13179
20:43:40|2.13179
20:43:41|2.13179
20:43:42|2.13179
20:43:43|2.13179
20:43:43|2.13179
20:43:45|2.13179
20:43:46|2.13179
20:43:47|2.13179
20:43:48|2.13179
20:43:49|2.13179
20:43:50|2.13179
20:43:51|2.13179
20:43:53|2.1308
20:43:53|2.13011
20:43:54|2.13011
20:43:55|2.13011
20:43:56|2.13011
20:43:57|2.13011
20:43:58|2.13011
20:43:59|2.13011
20:44:00|2.13011
20:44:01|2.13011
20:44:03|2.13011
20:44:04|2.13011
20:44:04|2.13011
20:44:07|2.13011
20:44:07|2.13011
20:44:08|2.13011
20:44:09|2.13011
20:44:10|2.13011
20:44:11|2.13011
20:44:12|2.13011
20:44:13|2.13017
20:44:14|2.13017
20:44:15|2.13017
20:44:16|2.13017
20:44:17|2.13017
20:44:18|2.13017
20:44:19|2.13017
20:44:20|2.12988
20:44:21|2.12988
20:44:23|2.12988
20:44:24|2.12988
20:44:25|2.12988
20:44:26|2.12988
20:44:28|2.13141
20:44:29|2.13141
20:44:31|2.13141
20:44:31|2.13141
20:44:32|2.13
20:44:33|2.13002
20:44:34|2.13002
20:44:35|2.13002
20:44:36|2.13002
20:44:38|2.13
20:44:39|2.13
20:44:41|2.13
20:44:41|2.13
20:44:42|2.12882
20:44:43|2.12882
20:44:44|2.12882
20:44:45|2.12947
20:44:46|2.12947
20:44:47|2.12947
20:44:48|2.12855
20:44:49|2.12762
20:44:50|2.12762
20:44:51|2.12762
20:44:52|2.12725
20:44:54|2.12882
20:44:54|2.12882
20:44:56|2.12882
20:44:57|2.12725
20:44:58|2.12642
20:44:59|2.12642
20:45:00|2.12642
20:45:01|2.12622
20:45:01|2.12519
20:45:03|2.1247
20:45:03|2.1247
20:45:05|2.1247
20:45:06|2.1247
20:45:07|2.1247
20:45:08|2.1247
20:45:09|2.1247
20:45:10|2.12502
20:45:11|2.12502
20:45:12|2.12502
20:45:12|2.12502
20:45:14|2.12502
20:45:15|2.12502
20:45:16|2.12502
20:45:16|2.12502
20:45:18|2.12502
20:45:18|2.12502
20:45:19|2.12734
20:45:20|2.12734
20:45:22|2.12698
20:45:23|2.12876
20:45:25|2.12876
20:45:25|2.12876
20:45:27|2.12988
20:45:28|2.12988
20:45:29|2.12988
20:45:30|2.12988
20:45:32|2.12988
20:45:32|2.12988
20:45:34|2.12698
20:45:35|2.12698
20:45:35|2.12698
20:45:36|2.12698
20:45:37|2.12698
20:45:38|2.12698
20:45:39|2.12698
20:45:41|2.12698
20:45:42|2.12698
20:45:43|2.12698
20:45:43|2.12698
20:45:45|2.12698
20:45:46|2.12698
20:45:46|2.12698
20:45:47|2.12698
20:45:48|2.12698
20:45:49|2.12698
20:45:51|2.12698
20:45:51|2.12698
20:45:53|2.13026
20:45:53|2.13026
20:45:55|2.13026
20:45:55|2.13026
20:45:56|2.13026
20:45:57|2.13026
20:45:58|2.13026
20:45:59|2.13026
20:46:01|2.13026
20:46:02|2.1298
20:46:02|2.1298
20:46:03|2.1298
20:46:04|2.1298
20:46:06|2.12824
20:46:07|2.12824
20:46:08|2.12824
20:46:09|2.12824
20:46:10|2.12824
20:46:11|2.12788
20:46:12|2.12788
20:46:13|2.12788
20:46:14|2.12788
20:46:15|2.12788
20:46:16|2.12788
20:46:17|2.12788
20:46:18|2.12788
20:46:19|2.12788
20:46:20|2.12878
20:46:21|2.12878
20:46:22|2.12878
20:46:23|2.12878
20:46:24|2.12878
20:46:26|2.12878
20:46:27|2.12878
20:46:28|2.12878
20:46:29|2.12986
20:46:30|2.12986
20:46:31|2.12986
20:46:32|2.12986
20:46:33|2.12985
20:46:35|2.12985
20:46:36|2.12985
20:46:37|2.12985
20:46:37|2.12945
20:46:39|2.12945
20:46:41|2.12945
20:46:42|2.12945
20:46:43|2.12945
20:46:44|2.12945
20:46:45|2.12945
20:46:46|2.12945
20:46:47|2.12945
20:46:48|2.12945
20:46:49|2.12945
20:46:51|2.12945
20:46:52|2.12945
20:46:53|2.12945
20:46:53|2.12945
20:46:54|2.12945
20:46:55|2.12945
20:46:56|2.12945
20:46:58|2.12945
20:46:58|2.12945
20:47:00|2.12945
20:47:01|2.12891
20:47:01|2.12891
20:47:02|2.12891
20:47:03|2.12891
20:47:05|2.12891
20:47:05|2.12891
20:47:07|2.12891
20:47:08|2.12891
20:47:10|2.12891
20:47:11|2.12891
20:47:11|2.12698
20:47:13|2.12697
20:47:13|2.12628
20:47:14|2.12695
20:47:15|2.12823
20:47:17|2.12823
20:47:18|2.12859
20:47:18|2.12859
20:47:20|2.12859
20:47:21|2.12859
20:47:22|2.12859
20:47:23|2.12859
20:47:24|2.12859
20:47:26|2.12941
20:47:26|2.12941
20:47:28|2.12941
20:47:29|2.12941
20:47:31|2.12941
20:47:32|2.12941
20:47:33|2.12941
20:47:34|2.12941
20:47:35|2.12941
20:47:36|2.12941
20:47:37|2.12941
20:47:38|2.12941
20:47:39|2.12941
20:47:39|2.12941
20:47:41|2.12941
20:47:43|2.12941
20:47:43|2.12941
20:47:44|2.12941
20:47:45|2.12941
20:47:46|2.12941
20:47:47|2.12941
20:47:48|2.12941
20:47:49|2.12941
20:47:50|2.12941
20:47:51|2.12941
20:47:52|2.12941
20:47:53|2.12941
20:47:54|2.12941
20:47:55|2.12941
20:47:56|2.12941
20:47:57|2.12941
20:47:58|2.12941
20:48:00|2.12941
20:48:01|2.12941
20:48:03|2.12941
20:48:04|2.12941
20:48:05|2.12941
20:48:06|2.12941
20:48:06|2.12827
20:48:08|2.12827
20:48:09|2.12827
20:48:10|2.12827
20:48:11|2.12827
20:48:12|2.12827
20:48:13|2.12945
20:48:14|2.12945
20:48:15|2.12945
20:48:15|2.12945
20:48:17|2.12945
20:48:18|2.12945
20:48:18|2.12945
20:48:19|2.12945
20:48:21|2.12945
20:48:21|2.12945
20:48:23|2.13131
20:48:24|2.13221
20:48:24|2.13221
20:48:25|2.13176
20:48:28|2.13176
20:48:29|2.13176
20:48:31|2.13176
20:48:31|2.13176
20:48:33|2.13289
20:48:34|2.13289
20:48:35|2.13289
20:48:36|2.133
20:48:37|2.133
20:48:38|2.13289
20:48:39|2.13352
20:48:40|2.13352
20:48:42|2.13417
20:48:42|2.1344
20:48:44|2.13457
20:48:45|2.13461
20:48:46|2.13499
20:48:47|2.13499
20:48:48|2.13499
20:48:49|2.13499
20:48:50|2.13499
20:48:51|2.13365
20:48:53|2.13461
20:48:54|2.13461
20:48:55|2.13461
20:48:56|2.13461
20:48:57|2.13461
20:48:58|2.13461
20:48:58|2.13461
20:48:59|2.13461
20:49:00|2.13461
20:49:02|2.13461
20:49:03|2.13461
20:49:03|2.13461
20:49:05|2.13461
20:49:05|2.13461
20:49:06|2.13461
20:49:08|2.13461
20:49:08|2.13461
20:49:09|2.13461
20:49:10|2.13461
20:49:11|2.13461
20:49:12|2.13461
20:49:14|2.13461
20:49:14|2.13461
20:49:16|2.13461
20:49:16|2.13461
20:49:18|2.13461
20:49:18|2.13461
20:49:19|2.13242
20:49:20|2.13242
20:49:22|2.13242
20:49:22|2.1344
20:49:23|2.1344
20:49:24|2.1344
20:49:25|2.1344
20:49:27|2.1344
20:49:28|2.1344
20:49:30|2.13374
20:49:31|2.13502
20:49:32|2.13547
20:49:34|2.13547
20:49:34|2.13547
20:49:36|2.13547
20:49:37|2.13547
20:49:38|2.13547
20:49:39|2.13547
20:49:40|2.13547
20:49:41|2.13547
20:49:42|2.13547
20:49:43|2.13556
20:49:45|2.13556
20:49:46|2.13462
20:49:47|2.13462
20:49:47|2.13462
20:49:49|2.13462
20:49:50|2.13462
20:49:50|2.13462
20:49:51|2.13462
20:49:52|2.13462
20:49:54|2.13557
20:49:55|2.13639
20:49:55|2.13639
20:49:56|2.13639
20:49:58|2.13639
20:49:58|2.13639
20:50:00|2.13639
20:50:01|2.13641
20:50:02|2.13641
20:50:04|2.13641
20:50:05|2.13641
20:50:05|2.13641
20:50:07|2.13641
20:50:07|2.13641
20:50:08|2.13641
20:50:10|2.13639
20:50:11|2.13556
20:50:11|2.1363
20:50:12|2.13655
20:50:14|2.13655
20:50:14|2.13655
20:50:15|2.13655
20:50:16|2.13655
20:50:17|2.1366
20:50:18|2.1366
20:50:19|2.1366
20:50:20|2.1366
20:50:21|2.1366
20:50:22|2.1366
20:50:23|2.1366
20:50:24|2.13684
20:50:26|2.13757
20:50:27|2.13812
20:50:28|2.13836
20:50:29|2.13852
20:50:30|2.13903
20:50:31|2.13903
20:50:32|2.13903
20:50:34|2.13906
20:50:34|2.13905
20:50:36|2.13905
20:50:37|2.13905
20:50:38|2.13859
20:50:39|2.13859
20:50:40|2.13859
20:50:41|2.13859
20:50:42|2.13859
20:50:43|2.13859
20:50:44|2.13859
20:50:45|2.13859
20:50:46|2.13873
20:50:47|2.13873
20:50:48|2.13959
20:50:49|2.13969
20:50:50|2.13969
20:50:51|2.13969
20:50:53|2.13969
20:50:54|2.13969
20:50:55|2.13979
20:50:55|2.14163
20:50:56|2.14264
20:50:57|2.14284
20:50:59|2.14285
20:50:59|2.143
20:51:00|2.143
20:51:01|2.14264
20:51:03|2.14149
20:51:04|2.14149
20:51:05|2.14149
20:51:05|2.14297
20:51:07|2.14297
20:51:08|2.14297
20:51:09|2.14297
20:51:10|2.14297
20:51:11|2.1431
20:51:12|2.14265
20:51:13|2.14265
20:51:14|2.14265
20:51:15|2.14258
20:51:16|2.14258
20:51:17|2.14252
20:51:18|2.14149
20:51:19|2.14149
20:51:20|2.14149
20:51:21|2.14091
20:51:22|2.14091
20:51:23|2.14075
20:51:24|2.14071
20:51:25|2.14071
20:51:26|2.14071
20:51:27|2.14071
20:51:28|2.14173
20:51:29|2.14173
20:51:30|2.14173
20:51:31|2.14173
20:51:32|2.14173
20:51:33|2.14173
20:51:34|2.14173
20:51:35|2.14014
20:51:36|2.14087
20:51:37|2.14087
20:51:38|2.14087
20:51:39|2.14087
20:51:40|2.14087
20:51:42|2.14087
20:51:43|2.14087
20:51:44|2.13979
20:51:45|2.13979
20:51:45|2.13979
20:51:47|2.13979
20:51:48|2.13979
20:51:49|2.13979
20:51:50|2.13979
20:51:51|2.13979
20:51:52|2.13975
20:51:52|2.13975
20:51:53|2.13975
20:51:54|2.13975
20:51:56|2.13975
20:51:57|2.13975
20:51:58|2.13975
20:51:58|2.13975
20:52:00|2.13975
20:52:01|2.13975
20:52:02|2.13975
20:52:03|2.13975
20:52:04|2.13975
20:52:05|2.13898
20:52:06|2.13898
20:52:07|2.13898
20:52:08|2.13898
20:52:09|2.13898
20:52:10|2.13898
20:52:11|2.14
20:52:12|2.14
20:52:13|2.14
20:52:14|2.14104
20:52:15|2.14104
20:52:16|2.14104
20:52:17|2.14104
20:52:18|2.14104
20:52:19|2.14116
20:52:20|2.14116
20:52:21|2.14037
20:52:22|2.14037
20:52:23|2.14037
20:52:24|2.14037
20:52:25|2.14037
20:52:26|2.14037
20:52:27|2.14037
20:52:28|2.14037
20:52:29|2.14037
20:52:30|2.14037
20:52:31|2.14037
20:52:32|2.14037
20:52:34|2.13997
20:52:36|2.13997
20:52:36|2.13997
20:52:38|2.13997
20:52:39|2.13997
20:52:40|2.13997
20:52:41|2.13997
20:52:43|2.13997
20:52:43|2.13997
20:52:44|2.13997
20:52:45|2.13997
20:52:46|2.14037
20:52:47|2.14037
20:52:48|2.14037
20:52:50|2.14037
20:52:51|2.14037
20:52:52|2.14037
20:52:53|2.14037
20:52:54|2.14037
20:52:55|2.14037
20:52:56|2.14037
20:52:57|2.14037
20:52:58|2.14037
20:52:59|2.14037
20:53:00|2.14037
20:53:01|2.14037
20:53:02|2.14037
20:53:04|2.14037
20:53:04|2.14037
20:53:05|2.14037
20:53:06|2.14037
20:53:07|2.14037
20:53:08|2.14088
20:53:09|2.14104
20:53:10|2.142
20:53:11|2.142
20:53:12|2.142
20:53:13|2.142
20:53:14|2.142
20:53:15|2.142
20:53:16|2.142
20:53:17|2.142
20:53:18|2.142
20:53:19|2.142
20:53:20|2.142
20:53:21|2.142
20:53:22|2.142
20:53:23|2.142
20:53:24|2.142
20:53:25|2.142
20:53:26|2.142
20:53:27|2.14197
20:53:28|2.14197
20:53:29|2.14197
20:53:30|2.14197
20:53:32|2.1424
20:53:33|2.1424
20:53:34|2.1424
20:53:36|2.1424
20:53:37|2.1424
20:53:39|2.1424
20:53:39|2.14309
20:53:41|2.14309
20:53:42|2.14309
20:53:43|2.14309
20:53:44|2.14309
20:53:45|2.14217
20:53:47|2.14217
20:53:48|2.14217
20:53:49|2.14217
20:53:49|2.14217
20:53:50|2.14217
20:53:52|2.14299
20:53:53|2.14299
20:53:54|2.14299
20:53:54|2.14299
20:53:55|2.14299
20:53:57|2.14299
20:53:58|2.14299
20:53:58|2.14299
20:53:59|2.14299
20:54:01|2.14299
20:54:01|2.14299
20:54:03|2.14299
20:54:04|2.1402
20:54:05|2.1402
20:54:06|2.1402
20:54:07|2.1402
20:54:08|2.14032
20:54:09|2.14248
20:54:10|2.14248
20:54:11|2.14248
20:54:12|2.14248
20:54:13|2.14204
20:54:14|2.14206
20:54:15|2.14206
20:54:16|2.14206
20:54:17|2.14206
20:54:18|2.14206
20:54:19|2.14206
20:54:20|2.14206
20:54:21|2.14206
20:54:22|2.14206
20:54:23|2.14206
20:54:24|2.14206
20:54:25|2.13851
20:54:26|2.13851
20:54:27|2.13917
20:54:28|2.13917
20:54:29|2.13911
20:54:30|2.13911
20:54:31|2.13911
20:54:33|2.13911
20:54:34|2.13911
20:54:35|2.13911
20:54:36|2.13911
20:54:38|2.13911
20:54:38|2.13911
20:54:40|2.13911
20:54:41|2.13911
20:54:43|2.13911
20:54:44|2.13911
20:54:45|2.13911
20:54:46|2.13911
20:54:47|2.13911
20:54:47|2.13911
20:54:49|2.13911
20:54:49|2.13993
20:54:50|2.13993
20:54:52|2.13993
20:54:53|2.13993
20:54:54|2.14025
20:54:55|2.14025
20:54:56|2.14025
20:54:57|2.14025
20:54:58|2.14025
20:54:59|2.14025
20:55:00|2.14025
20:55:01|2.13818
20:55:02|2.1376
20:55:04|2.13806
20:55:04|2.13806
20:55:05|2.13806
20:55:06|2.13806
20:55:07|2.13806
20:55:08|2.13806
20:55:09|2.13806
20:55:10|2.13806
20:55:11|2.13806
20:55:12|2.13806
20:55:13|2.13806
20:55:14|2.13806
20:55:15|2.13806
20:55:16|2.13806
20:55:17|2.13806
20:55:18|2.13806
20:55:19|2.13806
20:55:20|2.13806
20:55:21|2.13806
20:55:22|2.13806
20:55:23|2.13629
20:55:24|2.13629
20:55:25|2.13629
20:55:26|2.13629
20:55:27|2.13629
20:55:28|2.13629
20:55:29|2.13553
20:55:30|2.13553
20:55:31|2.13553
20:55:32|2.13553
20:55:33|2.13553
20:55:34|2.13553
20:55:35|2.13553
20:55:37|2.13671
20:55:39|2.13671
20:55:39|2.13659
20:55:40|2.13659
20:55:41|2.13659
20:55:43|2.13659
20:55:44|2.13659
20:55:46|2.13659
20:55:47|2.13659
20:55:48|2.13659
20:55:49|2.13659
20:55:50|2.13659
20:55:52|2.13659
20:55:53|2.13659
20:55:53|2.13659
20:55:54|2.13659
20:55:56|2.1367
20:55:56|2.13659
20:55:58|2.13659
20:55:59|2.13723
20:55:59|2.13772
20:56:00|2.13772
20:56:02|2.13772
20:56:03|2.13772
20:56:04|2.13772
20:56:05|2.13772
20:56:06|2.13772
20:56:07|2.13772
20:56:08|2.13772
20:56:09|2.13772
20:56:10|2.13772
20:56:11|2.13772
20:56:12|2.13806
20:56:14|2.13806
20:56:15|2.13806
20:56:16|2.13806
20:56:17|2.13806
20:56:18|2.13806
20:56:19|2.13806
20:56:20|2.139
20:56:21|2.139
20:56:22|2.139
20:56:23|2.139
20:56:24|2.139
20:56:25|2.139
20:56:26|2.139
20:56:27|2.139
20:56:28|2.139
20:56:29|2.139
20:56:30|2.139
20:56:31|2.139
20:56:32|2.139
20:56:33|2.139
20:56:35|2.138
20:56:35|2.138
20:56:37|2.138
20:56:37|2.138
20:56:38|2.13772
20:56:39|2.13884
20:56:40|2.13884
20:56:41|2.13884
20:56:44|2.13884
20:56:44|2.13884
20:56:46|2.13884
20:56:46|2.13884
20:56:47|2.13884
20:56:48|2.13884
20:56:49|2.13884
20:56:50|2.13884
20:56:51|2.13884
20:56:53|2.13884
20:56:54|2.13884
20:56:55|2.13884
20:56:56|2.13884
20:56:58|2.13884
20:56:58|2.13884
20:57:00|2.13884
20:57:01|2.13884
20:57:01|2.13884
20:57:02|2.13884
20:57:03|2.13884
20:57:04|2.13884
20:57:05|2.13884
20:57:06|2.13715
20:57:09|2.13715
20:57:09|2.13715
20:57:11|2.13715
20:57:13|2.13715
20:57:13|2.13715
20:57:14|2.13715
20:57:16|2.13715
20:57:17|2.13715
20:57:18|2.13715
20:57:19|2.13715
20:57:21|2.13866
20:57:21|2.13866
20:57:22|2.13719
20:57:23|2.13719
20:57:24|2.13719
20:57:25|2.13719
20:57:26|2.13719
20:57:27|2.1386
20:57:28|2.1386
20:57:29|2.1386
20:57:30|2.1386
20:57:31|2.13861
20:57:32|2.13861
20:57:33|2.13861
20:57:35|2.13861
20:57:36|2.13861
20:57:38|2.1386
20:57:39|2.1386
20:57:40|2.13756
20:57:41|2.13757
20:57:43|2.13757
20:57:43|2.13761
20:57:44|2.1386
20:57:45|2.1386
20:57:46|2.1386
20:57:48|2.1386
20:57:49|2.13977
20:57:51|2.14
20:57:51|2.13977
20:57:53|2.13977
20:57:54|2.13977
20:57:55|2.14023
20:57:56|2.14023
20:57:57|2.14023
20:57:58|2.14023
20:57:59|2.14023
20:58:01|2.14023
20:58:01|2.14023
20:58:03|2.14023
20:58:03|2.14023
20:58:05|2.14023
20:58:06|2.14023
20:58:06|2.14023
20:58:08|2.13964
20:58:09|2.13964
20:58:10|2.13964
20:58:11|2.13964
20:58:12|2.13964
20:58:13|2.13964
20:58:14|2.13776
20:58:15|2.13776
20:58:17|2.13776
20:58:17|2.13776
20:58:18|2.13776
20:58:19|2.13776
20:58:21|2.13776
20:58:21|2.13776
20:58:22|2.13777
20:58:24|2.13702
20:58:24|2.13619
20:58:25|2.13619
20:58:26|2.135
20:58:28|2.135
20:58:28|2.135
20:58:29|2.135
20:58:30|2.13629
20:58:31|2.13694
20:58:33|2.13694
20:58:33|2.13694
20:58:35|2.13694
20:58:35|2.13694
20:58:36|2.13694
20:58:38|2.13694
20:58:39|2.13629
20:58:41|2.13629
20:58:41|2.13629
20:58:42|2.13774
20:58:43|2.1379
20:58:45|2.1379
20:58:45|2.1379
20:58:46|2.1379
20:58:47|2.1379
20:58:48|2.1379
20:58:49|2.1379
20:58:50|2.1379
20:58:52|2.1379
20:58:52|2.1379
20:58:53|2.1379
20:58:54|2.13553
20:58:56|2.13556
20:58:56|2.13556
20:58:58|2.13556
20:58:58|2.13556
20:59:00|2.13556
20:59:00|2.13556
20:59:02|2.13556
20:59:03|2.13556
20:59:04|2.13556
20:59:05|2.13556
20:59:06|2.13713
20:59:07|2.13713
20:59:08|2.13713
20:59:09|2.13713
20:59:10|2.13808
20:59:11|2.138
20:59:12|2.138
20:59:14|2.138
20:59:15|2.138
20:59:15|2.138
20:59:17|2.138
20:59:18|2.138
20:59:18|2.138
20:59:19|2.138
20:59:20|2.138
20:59:22|2.138
20:59:22|2.138
20:59:24|2.1374
20:59:25|2.1374
20:59:25|2.1374
20:59:27|2.1374
20:59:27|2.1374
20:59:29|2.1374
20:59:30|2.1374
20:59:31|2.1374
20:59:32|2.1374
20:59:33|2.1374
20:59:34|2.1374
20:59:35|2.1374
20:59:36|2.1374
20:59:38|2.1374
20:59:39|2.1374
20:59:41|2.1387
20:59:42|2.13875
20:59:43|2.13875
20:59:44|2.13875
20:59:46|2.13875
20:59:47|2.13875
20:59:48|2.13875
20:59:48|2.13974
20:59:50|2.13974
20:59:52|2.13974
20:59:52|2.13975
20:59:53|2.13975
20:59:54|2.13999
20:59:55|2.13999
20:59:56|2.14034
20:59:57|2.14034
20:59:58|2.14034
20:59:59|2.14
21:00:00|2.13974
21:00:01|2.13974
21:00:02|2.13974
21:00:03|2.13974
21:00:04|2.13974
21:00:05|2.13782
21:00:06|2.13782
21:00:07|2.13782
21:00:08|2.13782
21:00:09|2.13782
21:00:10|2.13782
21:00:11|2.13782
21:00:13|2.13782
21:00:14|2.13995
21:00:15|2.13995
21:00:16|2.13995
21:00:17|2.13995
21:00:18|2.13995
21:00:19|2.13995
21:00:20|2.13995
21:00:21|2.13995
21:00:22|2.13995
21:00:23|2.13995
21:00:24|2.13995
21:00:25|2.13995
21:00:26|2.13995
21:00:27|2.13995
21:00:28|2.13995
21:00:29|2.13995
21:00:30|2.13994
21:00:31|2.13994
21:00:32|2.13997
21:00:33|2.14064
21:00:34|2.14125
21:00:35|2.14125
21:00:36|2.14125
21:00:37|2.142
21:00:38|2.142
21:00:40|2.142
21:00:41|2.142
21:00:43|2.142
21:00:43|2.142
21:00:44|2.142
21:00:45|2.142
21:00:46|2.142
21:00:48|2.142
21:00:49|2.142
21:00:50|2.142
21:00:51|2.142
21:00:53|2.142
21:00:53|2.142
21:00:54|2.142
21:00:55|2.14145
21:00:56|2.14145
21:00:57|2.14145
21:00:58|2.14145
21:00:59|2.14145
21:01:00|2.14145
21:01:01|2.14198
21:01:02|2.14198
21:01:03|2.14198
21:01:04|2.14198
21:01:05|2.14198
21:01:06|2.14198
21:01:07|2.14198
21:01:08|2.14198
21:01:09|2.14198
21:01:10|2.142
21:01:11|2.142
21:01:12|2.142
21:01:13|2.142
21:01:14|2.14206
21:01:15|2.14206
21:01:16|2.14206
21:01:17|2.14206
21:01:18|2.14027
21:01:19|2.14027
21:01:20|2.14027
21:01:21|2.14188
21:01:22|2.14188
21:01:23|2.14188
21:01:24|2.14027
21:01:25|2.13995
21:01:26|2.13995
21:01:27|2.13995
21:01:28|2.13995
21:01:29|2.13995
21:01:30|2.1401
21:01:31|2.1401
21:01:32|2.1403
21:01:33|2.1403
21:01:34|2.1403
21:01:35|2.1403
21:01:36|2.14031
21:01:37|2.14031
21:01:39|2.14031
21:01:40|2.14031
21:01:42|2.14031
21:01:42|2.14031
21:01:44|2.14031
21:01:44|2.14211
21:01:47|2.14211
21:01:47|2.14211
21:01:48|2.142
21:01:50|2.142
21:01:50|2.142
21:01:51|2.14278
21:01:52|2.14278
21:01:53|2.14278
21:01:54|2.14278
21:01:55|2.14278
21:01:56|2.14278
21:01:57|2.14278
21:01:58|2.14278
21:01:59|2.14278
21:02:00|2.14278
21:02:01|2.14278
21:02:02|2.14278
21:02:03|2.14278
21:02:04|2.14278
21:02:05|2.14278
21:02:06|2.14014
21:02:07|2.13937
21:02:08|2.13935
21:02:09|2.13935
21:02:10|2.13902
21:02:11|2.13902
21:02:13|2.13902
21:02:13|2.13902
21:02:14|2.13902
21:02:15|2.13902
21:02:16|2.13902
21:02:18|2.13902
21:02:18|2.13902
21:02:19|2.13902
21:02:20|2.13902
21:02:21|2.13902
21:02:22|2.13902
21:02:23|2.13902
21:02:24|2.13902
21:02:25|2.13902
21:02:26|2.13902
21:02:27|2.13902
21:02:29|2.13902
21:02:29|2.13902
21:02:30|2.13902
21:02:31|2.13902
21:02:32|2.14286
21:02:34|2.14286
21:02:34|2.14286
21:02:35|2.14286
21:02:36|2.14286
21:02:37|2.142
21:02:38|2.142
21:02:40|2.142
21:02:42|2.142
21:02:43|2.142
21:02:44|2.142
21:02:45|2.142
21:02:46|2.142
21:02:47|2.14199
21:02:48|2.14199
21:02:49|2.14083
21:02:50|2.14083
21:02:51|2.14083
21:02:52|2.14083
21:02:53|2.14083
21:02:55|2.14036
21:02:56|2.14036
21:02:57|2.14036
21:02:57|2.14036
21:02:59|2.14036
21:02:59|2.14192
21:03:00|2.14251
21:03:01|2.14299
21:03:03|2.14298
21:03:03|2.14298
21:03:04|2.14298
21:03:05|2.14298
21:03:07|2.14298
21:03:07|2.14298
21:03:08|2.14298
21:03:09|2.14298
21:03:10|2.14298
21:03:11|2.14298
21:03:12|2.14298
21:03:13|2.14298
21:03:14|2.14298
21:03:16|2.14298
21:03:16|2.14298
21:03:18|2.14298
21:03:18|2.14287
21:03:20|2.14287
21:03:20|2.14285
21:03:21|2.14285
21:03:22|2.14285
21:03:24|2.14285
21:03:25|2.14285
21:03:27|2.14203
21:03:27|2.14203
21:03:28|2.14203
21:03:30|2.1407
21:03:30|2.14068
21:03:32|2.14068
21:03:33|2.14068
21:03:35|2.14068
21:03:36|2.14068
21:03:37|2.14068
21:03:37|2.14068
21:03:39|2.14068
21:03:39|2.14068
21:03:40|2.14068
21:03:42|2.14068
21:03:43|2.14068
21:03:44|2.14068
21:03:45|2.14068
21:03:46|2.13977
21:03:47|2.13977
21:03:48|2.13945
21:03:49|2.13945
21:03:51|2.13945
21:03:51|2.13945
21:03:53|2.13945
21:03:53|2.13945
21:03:54|2.13945
21:03:56|2.13945
21:03:57|2.13945
21:03:58|2.13945
21:03:59|2.13977
21:04:00|2.13957
21:04:01|2.13945
21:04:02|2.13945
21:04:03|2.13945
21:04:04|2.139
21:04:06|2.139
21:04:07|2.139
21:04:08|2.139
21:04:09|2.13877
21:04:10|2.13877
21:04:11|2.13843
21:04:12|2.138
21:04:13|2.138
21:04:14|2.138
21:04:15|2.138
21:04:16|2.138
21:04:16|2.13922
21:04:18|2.13922
21:04:18|2.13922
21:04:20|2.13922
21:04:20|2.13922
21:04:22|2.13922
21:04:23|2.13922
21:04:23|2.13922
21:04:25|2.13922
21:04:26|2.13922
21:04:27|2.13922
21:04:28|2.13922
21:04:29|2.13922
21:04:29|2.13922
21:04:31|2.13922
21:04:32|2.13922
21:04:33|2.13922
21:04:33|2.13922
21:04:35|2.13922
21:04:36|2.13922
21:04:37|2.13922
21:04:38|2.13922
21:04:38|2.14024
21:04:40|2.14024
21:04:41|2.14024
21:04:43|2.13828
21:04:43|2.13829
21:04:44|2.13829
21:04:46|2.13829
21:04:47|2.13829
21:04:48|2.13922
21:04:49|2.13922
21:04:50|2.13922
21:04:50|2.13922
21:04:51|2.13922
21:04:53|2.13922
21:04:55|2.13968
21:04:55|2.13968
21:04:56|2.13968
21:04:57|2.13968
21:04:58|2.13968
21:04:59|2.13968
21:05:01|2.13909
21:05:03|2.13909
21:05:03|2.13909
21:05:05|2.13909
21:05:06|2.13909
21:05:07|2.1365
21:05:07|2.13648
21:05:09|2.13648
21:05:10|2.13648
21:05:12|2.13648
21:05:12|2.13648
21:05:14|2.13648
21:05:15|2.13648
21:05:16|2.13632
21:05:17|2.13632
21:05:18|2.13632
21:05:19|2.13632
21:05:19|2.13632
21:05:21|2.13632
21:05:22|2.13577
21:05:22|2.13577
21:05:24|2.13389
21:05:25|2.13352
21:05:26|2.13352
21:05:26|2.13352
21:05:29|2.13342
21:05:29|2.13342
21:05:30|2.13414
21:05:31|2.13414
21:05:32|2.13414
21:05:33|2.13414
21:05:34|2.13414
21:05:36|2.13414
21:05:36|2.13414
21:05:37|2.13414
21:05:38|2.13414
21:05:39|2.13414
21:05:40|2.13414
21:05:41|2.13414
21:05:43|2.13414
21:05:45|2.13414
21:05:45|2.13414
21:05:46|2.13414
21:05:48|2.13414
21:05:49|2.13414
21:05:49|2.13414
21:05:51|2.13414
21:05:52|2.13414
21:05:53|2.13414
21:05:54|2.13414
21:05:55|2.13414
21:05:56|2.13414
21:05:57|2.13414
21:05:58|2.13414
21:05:59|2.13414
21:05:59|2.13414
21:06:01|2.13414
21:06:03|2.13582
21:06:03|2.13582
21:06:04|2.13582
21:06:05|2.13432
21:06:07|2.1362
21:06:08|2.1362
21:06:09|2.13616
21:06:10|2.13616
21:06:11|2.13616
21:06:12|2.13616
21:06:13|2.13616
21:06:14|2.13616
21:06:15|2.13616
21:06:16|2.13616
21:06:17|2.13616
21:06:18|2.13616
21:06:19|2.13616
21:06:20|2.13616
21:06:21|2.13495
21:06:22|2.13687
21:06:23|2.13687
21:06:24|2.13687
21:06:25|2.13687
21:06:26|2.13687
21:06:27|2.13687
21:06:28|2.13687
21:06:29|2.13687
21:06:30|2.13687
21:06:31|2.13687
21:06:32|2.13687
21:06:33|2.13687
21:06:34|2.13687
21:06:35|2.13687
21:06:36|2.13687
21:06:37|2.13687
21:06:38|2.13687
21:06:39|2.13687
21:06:40|2.13687
21:06:42|2.13687
21:06:42|2.13687
21:06:43|2.13687
21:06:45|2.13687
21:06:46|2.13687
21:06:48|2.13687
21:06:49|2.13687
21:06:50|2.13687
21:06:51|2.13687
21:06:52|2.13535
21:06:54|2.13535
21:06:55|2.13535
21:06:56|2.13535
21:06:56|2.1347
21:06:57|2.13448
21:06:59|2.13448
21:06:59|2.13448
21:07:01|2.13448
21:07:02|2.13448
21:07:04|2.13448
21:07:05|2.13448
21:07:06|2.13448
21:07:07|2.13448
21:07:08|2.13448
21:07:09|2.13448
21:07:10|2.13448
21:07:11|2.13448
21:07:12|2.13448
21:07:13|2.1358
21:07:14|2.1358
21:07:15|2.1358
21:07:16|2.1358
21:07:17|2.1358
21:07:18|2.1358
21:07:20|2.1358
21:07:21|2.1358
21:07:22|2.1358
21:07:23|2.1358
21:07:24|2.1358
21:07:25|2.1358
21:07:25|2.1358
21:07:26|2.1358
21:07:27|2.1358
21:07:28|2.1358
21:07:29|2.1358
21:07:31|2.1358
21:07:31|2.1358
21:07:32|2.1358
21:07:33|2.13766
21:07:35|2.13766
21:07:35|2.13766
21:07:36|2.13766
21:07:37|2.13766
21:07:38|2.13766
21:07:39|2.13766
21:07:41|2.13766
21:07:41|2.13766
21:07:42|2.13766
21:07:43|2.13766
21:07:44|2.13766
21:07:46|2.13766
21:07:47|2.13893
21:07:48|2.13893
21:07:49|2.13766
21:07:51|2.13766
21:07:52|2.13766
21:07:52|2.13766
21:07:53|2.13766
21:07:54|2.13757
21:07:56|2.13738
21:07:56|2.13738
21:07:58|2.13693
21:07:59|2.13749
21:08:00|2.13892
21:08:01|2.13892
21:08:02|2.13892
21:08:03|2.13892
21:08:04|2.13892
21:08:06|2.13649
21:08:07|2.13645
21:08:08|2.13626
21:08:09|2.13626
21:08:10|2.13627
21:08:11|2.13626
21:08:12|2.13626
21:08:13|2.13626
21:08:14|2.13626
21:08:15|2.13626
21:08:16|2.13626
21:08:17|2.13626
21:08:18|2.13626
21:08:19|2.13544
21:08:21|2.13415
21:08:22|2.13415
21:08:22|2.13415
21:08:24|2.13415
21:08:25|2.13415
21:08:26|2.13415
21:08:27|2.13415
21:08:27|2.13415
21:08:28|2.13415
21:08:30|2.13415
21:08:31|2.13466
21:08:33|2.13582
21:08:34|2.13582
21:08:35|2.13582
21:08:36|2.13582
21:08:37|2.13582
21:08:38|2.13582
21:08:39|2.13626
21:08:39|2.13626
21:08:41|2.13626
21:08:41|2.13626
21:08:43|2.13626
21:08:44|2.13626
21:08:45|2.13626
21:08:47|2.13626
21:08:47|2.13579
21:08:48|2.13579
21:08:50|2.13579
21:08:52|2.13579
21:08:52|2.13579
21:08:53|2.13579
21:08:54|2.13579
21:08:55|2.13579
21:08:57|2.13579
21:08:58|2.13579
21:08:59|2.13579
21:09:00|2.13579
21:09:01|2.13579
21:09:02|2.13579
21:09:02|2.13595
21:09:04|2.13595
21:09:06|2.13595
21:09:07|2.13595
21:09:08|2.13591
21:09:09|2.13591
21:09:10|2.13591
21:09:11|2.13591
21:09:12|2.13794
21:09:13|2.13794
21:09:14|2.13794
21:09:16|2.13794
21:09:16|2.13633
21:09:17|2.13633
21:09:18|2.13633
21:09:19|2.13633
21:09:20|2.13633
21:09:21|2.13633
21:09:22|2.13633
21:09:23|2.13633
21:09:24|2.13633
21:09:25|2.13633
21:09:26|2.13633
21:09:27|2.13658
21:09:28|2.13658
21:09:29|2.13658
21:09:30|2.13563
21:09:31|2.13563
21:09:32|2.13563
21:09:33|2.13563
21:09:34|2.13563
21:09:35|2.13563
21:09:36|2.13563
21:09:37|2.13563
21:09:38|2.13563
21:09:39|2.13563
21:09:40|2.13563
21:09:41|2.13563
21:09:42|2.13563
21:09:43|2.13563
21:09:44|2.13563
21:09:46|2.13561
21:09:47|2.13561
21:09:48|2.13561
21:09:49|2.13657
21:09:50|2.13657
21:09:52|2.13657
21:09:53|2.13657
21:09:54|2.13657
21:09:55|2.13657
21:09:55|2.13657
21:09:57|2.13597
21:09:59|2.13524
21:09:59|2.13524
21:10:00|2.13524
21:10:01|2.13524
21:10:03|2.13524
21:10:04|2.13524
21:10:04|2.13465
21:10:05|2.13465
21:10:07|2.13465
21:10:08|2.13465
21:10:08|2.13465
21:10:09|2.13465
21:10:10|2.13465
21:10:12|2.13465
21:10:13|2.13465
21:10:14|2.13465
21:10:15|2.13465
21:10:16|2.13465
21:10:17|2.13465
21:10:19|2.13465
21:10:19|2.13465
21:10:20|2.13465
21:10:22|2.13465
21:10:23|2.13465
21:10:24|2.13465
21:10:25|2.13465
21:10:26|2.13465
21:10:27|2.13465
21:10:28|2.13465
21:10:29|2.13474
21:10:30|2.13474
21:10:31|2.13474
21:10:32|2.13474
21:10:33|2.13475
21:10:34|2.13475
21:10:35|2.13475
21:10:36|2.13475
21:10:37|2.13475
21:10:38|2.13475
21:10:39|2.13475
21:10:40|2.13475
21:10:41|2.13637
21:10:42|2.13637
21:10:43|2.13637
21:10:44|2.13637
21:10:45|2.13637
21:10:46|2.13637
21:10:47|2.13637
21:10:48|2.13637
21:10:49|2.13637
21:10:50|2.13637
21:10:51|2.13637
21:10:53|2.13637
21:10:54|2.13637
21:10:55|2.13637
21:10:56|2.13637
21:10:58|2.13636
21:11:00|2.13636
21:11:01|2.13636
21:11:02|2.13636
21:11:03|2.13636
21:11:04|2.13636
21:11:05|2.13636
21:11:06|2.13636
21:11:06|2.13635
21:11:07|2.13635
21:11:09|2.13637
21:11:10|2.13636
21:11:11|2.13636
21:11:11|2.13636
21:11:13|2.13636
21:11:13|2.13636
21:11:16|2.13636
21:11:16|2.13636
21:11:18|2.13636
21:11:18|2.13636
21:11:19|2.13636
21:11:20|2.13636
21:11:22|2.13633
21:11:24|2.13633
21:11:24|2.13633
21:11:25|2.13633
21:11:26|2.13509
21:11:27|2.13509
21:11:28|2.13509
21:11:29|2.13509
21:11:30|2.13509
21:11:31|2.13509
21:11:32|2.13509
21:11:33|2.13509
21:11:34|2.13509
21:11:35|2.13509
21:11:36|2.13509
21:11:37|2.13509
21:11:38|2.13509
21:11:39|2.13509
21:11:40|2.13509
21:11:41|2.13509
21:11:42|2.13509
21:11:43|2.13509
21:11:44|2.13509
21:11:45|2.13509
21:11:46|2.13509
21:11:47|2.13509
21:11:49|2.13509
21:11:51|2.13509
21:11:52|2.13509
21:11:53|2.13509
21:11:54|2.13509
21:11:55|2.13509
21:11:56|2.13509
21:11:58|2.13509
21:11:58|2.13509
21:11:59|2.13636
21:12:00|2.13636
21:12:01|2.13636
21:12:02|2.13636
21:12:03|2.13636
21:12:04|2.13636
21:12:05|2.13506
21:12:06|2.13506
21:12:07|2.13502
21:12:08|2.13502
21:12:09|2.13502
21:12:10|2.13506
21:12:11|2.13506
21:12:12|2.13506
21:12:13|2.13506
21:12:14|2.13506
21:12:15|2.13506
21:12:16|2.13506
21:12:17|2.13506
21:12:18|2.13506
21:12:19|2.13506
21:12:20|2.13506
21:12:21|2.13506
21:12:22|2.13506
21:12:23|2.13506
21:12:24|2.13506
21:12:25|2.13506
21:12:26|2.13506
21:12:27|2.13636
21:12:28|2.13636
21:12:29|2.13658
21:12:31|2.13658
21:12:32|2.13658
21:12:33|2.13658
21:12:34|2.13658
21:12:34|2.13658
21:12:36|2.13658
21:12:37|2.13658
21:12:38|2.13658
21:12:39|2.13658
21:12:40|2.13658
21:12:40|2.13658
21:12:42|2.13658
21:12:42|2.13715
21:12:43|2.13715
21:12:45|2.13661
21:12:46|2.13661
21:12:46|2.13661
21:12:48|2.13875
21:12:49|2.13875
21:12:51|2.13875
21:12:52|2.13875
21:12:53|2.13875
21:12:54|2.13875
21:12:54|2.13875
21:12:57|2.13875
21:12:57|2.13875
21:12:58|2.13806
21:12:59|2.13806
21:13:00|2.13871
21:13:01|2.13871
21:13:02|2.13871
21:13:04|2.13871
21:13:05|2.13871
21:13:06|2.13871
21:13:07|2.13871
21:13:09|2.13871
21:13:09|2.13871
21:13:10|2.13869
21:13:11|2.13869
21:13:12|2.13921
21:13:13|2.13921
21:13:15|2.13921
21:13:15|2.141
21:13:16|2.141
21:13:17|2.141
21:13:18|2.141
21:13:19|2.141
21:13:20|2.141
21:13:21|2.141
21:13:22|2.141
21:13:23|2.141
21:13:24|2.141
21:13:25|2.141
21:13:26|2.141
21:13:27|2.141
21:13:28|2.141
21:13:29|2.141
21:13:30|2.141
21:13:31|2.141
21:13:32|2.14102
21:13:33|2.14102
21:13:34|2.14102
21:13:35|2.14102
21:13:36|2.14102
21:13:37|2.14102
21:13:38|2.14102
21:13:39|2.14102
21:13:40|2.14102
21:13:41|2.14102
21:13:42|2.14102
21:13:43|2.1412
21:13:44|2.1412
21:13:45|2.1412
21:13:46|2.1412
21:13:47|2.1412
21:13:48|2.1412
21:13:49|2.1412
21:13:51|2.1412
21:13:53|2.1412
21:13:53|2.1412
21:13:55|2.1412
21:13:55|2.1412
21:13:56|2.14168
21:13:57|2.14168
21:13:59|2.14168
21:13:59|2.14168
21:14:01|2.14168
21:14:03|2.14168
21:14:03|2.14168
21:14:04|2.14168
21:14:06|2.14168
21:14:07|2.14168
21:14:08|2.14168
21:14:09|2.142
21:14:09|2.142
21:14:11|2.142
21:14:12|2.142
21:14:12|2.14195
21:14:14|2.14195
21:14:15|2.14195
21:14:16|2.142
21:14:16|2.14195
21:14:17|2.14195
21:14:18|2.14195
21:14:19|2.1412
21:14:21|2.14195
21:14:21|2.14195
21:14:22|2.14195
21:14:24|2.14195
21:14:25|2.14195
21:14:26|2.14195
21:14:27|2.14195
21:14:28|2.14195
21:14:29|2.14195
21:14:30|2.14195
21:14:31|2.14195
21:14:32|2.14195
21:14:33|2.14195
21:14:34|2.14195
21:14:35|2.14195
21:14:36|2.14195
21:14:37|2.14195
21:14:38|2.14195
21:14:39|2.1412
21:14:40|2.1412
21:14:41|2.1412
21:14:42|2.1412
21:14:43|2.1412
21:14:44|2.1412
21:14:45|2.1412
21:14:46|2.1412
21:14:47|2.1412
21:14:48|2.1412
21:14:49|2.1412
21:14:50|2.14101
21:14:51|2.14101
21:14:52|2.14101
21:14:53|2.14101
21:14:55|2.14101
21:14:56|2.14101
21:14:57|2.14101
21:14:58|2.14101
21:14:59|2.14101
21:15:00|2.14101
21:15:02|2.14102
21:15:03|2.14102
21:15:04|2.14102
21:15:05|2.14191
21:15:05|2.14191
21:15:06|2.14191
21:15:08|2.14191
21:15:09|2.14191
21:15:09|2.14191
21:15:11|2.14191
21:15:12|2.14191
21:15:13|2.14191
21:15:14|2.14191
21:15:15|2.14014
21:15:16|2.14014
21:15:17|2.14014
21:15:18|2.14113
21:15:19|2.14113
21:15:20|2.14113
21:15:21|2.14113
21:15:22|2.14113
21:15:23|2.14
21:15:24|2.14
21:15:25|2.14
21:15:26|2.14
21:15:27|2.14053
21:15:28|2.14053
21:15:29|2.14053
21:15:30|2.13967
21:15:31|2.13967
21:15:32|2.13967
21:15:33|2.13967
21:15:34|2.13967
21:15:35|2.13967
21:15:36|2.13967
21:15:37|2.13967
21:15:38|2.13967
21:15:39|2.13967
21:15:40|2.13967
21:15:41|2.13969
21:15:42|2.13969
21:15:43|2.13969
21:15:44|2.13845
21:15:45|2.13845
21:15:46|2.13918
21:15:47|2.13819
21:15:48|2.13753
21:15:49|2.13753
21:15:50|2.13753
21:15:52|2.13753
21:15:53|2.13753
21:15:54|2.13753
21:15:55|2.13753
21:15:56|2.13753
21:15:58|2.13753
21:15:59|2.13753
21:16:00|2.13753
21:16:01|2.13753
21:16:03|2.13948
21:16:04|2.13948
21:16:04|2.13765
21:16:05|2.13765
21:16:07|2.13753
21:16:07|2.13753
21:16:09|2.13753
21:16:10|2.13753
21:16:11|2.13753
21:16:12|2.13753
21:16:13|2.13753
21:16:14|2.13753
21:16:15|2.13753
21:16:16|2.13753
21:16:17|2.13753
21:16:18|2.13753
21:16:19|2.13753
21:16:20|2.13753
21:16:21|2.13753
21:16:22|2.13753
21:16:23|2.13753
21:16:24|2.13753
21:16:25|2.13753
21:16:26|2.13753
21:16:27|2.13753
21:16:28|2.13753
21:16:29|2.13753
21:16:31|2.13753
21:16:32|2.13753
21:16:32|2.13753
21:16:34|2.13753
21:16:34|2.13753
21:16:35|2.13753
21:16:37|2.13753
21:16:37|2.13753
21:16:38|2.13753
21:16:40|2.13753
21:16:40|2.13753
21:16:41|2.13753
21:16:42|2.13753
21:16:43|2.13753
21:16:44|2.13753
21:16:46|2.13753
21:16:46|2.13753
21:16:47|2.13753
21:16:48|2.13753
21:16:49|2.13753
21:16:51|2.13753
21:16:52|2.13753
21:16:52|2.13753
21:16:54|2.13663
21:16:56|2.13663
21:16:57|2.13663
21:16:58|2.13663
21:17:00|2.13663
21:17:00|2.13663
21:17:01|2.13744
21:17:02|2.13744
21:17:04|2.13744
21:17:04|2.13744
21:17:06|2.13744
21:17:07|2.13744
21:17:09|2.13744
21:17:09|2.1374
21:17:10|2.13698
21:17:11|2.1374
21:17:12|2.1374
21:17:13|2.1374
21:17:14|2.1374
21:17:15|2.1374
21:17:16|2.1374
21:17:17|2.1374
21:17:18|2.1374
21:17:19|2.13937
21:17:20|2.13937
21:17:21|2.13937
21:17:22|2.1372
21:17:23|2.1372
21:17:24|2.1372
21:17:25|2.1372
21:17:26|2.1372
21:17:27|2.1372
21:17:28|2.1372
21:17:29|2.1372
21:17:30|2.1372
21:17:31|2.1372
21:17:32|2.1372
21:17:33|2.1372
21:17:34|2.13725
21:17:35|2.13725
21:17:36|2.13725
21:17:37|2.13725
21:17:38|2.13725
21:17:39|2.13725
21:17:40|2.13725
21:17:41|2.13725
21:17:42|2.13725
21:17:43|2.13725
21:17:45|2.1375
21:17:46|2.1375
21:17:46|2.1375
21:17:48|2.1375
21:17:49|2.1375
21:17:50|2.1375
21:17:50|2.1375
21:17:51|2.1375
21:17:52|2.1375
21:17:54|2.1375
21:17:56|2.1375
21:17:56|2.1375
21:17:57|2.1375
21:17:59|2.1375
21:18:01|2.13964
21:18:02|2.13964
21:18:03|2.13964
21:18:04|2.13964
21:18:05|2.13964
21:18:06|2.13964
21:18:07|2.13964
21:18:08|2.13964
21:18:09|2.13964
21:18:10|2.13964
21:18:11|2.13964
21:18:12|2.13964
21:18:13|2.13964
21:18:14|2.13964
21:18:15|2.13964
21:18:16|2.13964
21:18:17|2.13964
21:18:18|2.13967
21:18:19|2.13967
21:18:20|2.13967
21:18:21|2.13967
21:18:23|2.13967
21:18:24|2.13967
21:18:25|2.13967
21:18:26|2.13967
21:18:27|2.13967
21:18:28|2.13967
21:18:29|2.13967
21:18:30|2.14
21:18:31|2.14
21:18:32|2.14
21:18:33|2.14
21:18:34|2.14
21:18:35|2.14
21:18:36|2.14
21:18:37|2.14
21:18:38|2.14025
21:18:39|2.14068
21:18:40|2.14068
21:18:41|2.14068
21:18:42|2.14068
21:18:43|2.14068
21:18:44|2.14068
21:18:45|2.14039
21:18:46|2.14102
21:18:47|2.14102
21:18:48|2.14102
21:18:49|2.14102
21:18:50|2.14102
21:18:52|2.14102
21:18:52|2.14102
21:18:53|2.14102
21:18:54|2.14102
21:18:56|2.14102
21:18:57|2.14102
21:18:59|2.14102
21:19:00|2.14102
21:19:01|2.14102
21:19:02|2.14102
21:19:03|2.14102
21:19:04|2.14102
21:19:05|2.14102
21:19:06|2.14102
21:19:07|2.14102
21:19:09|2.14102
21:19:10|2.14102
21:19:11|2.14102
21:19:12|2.14102
21:19:14|2.14102
21:19:14|2.14102
21:19:15|2.14138
21:19:17|2.14116
21:19:18|2.14116
21:19:19|2.13777
21:19:20|2.13777
21:19:20|2.13777
21:19:22|2.13777
21:19:23|2.13777
21:19:24|2.13777
21:19:25|2.13777
21:19:26|2.13777
21:19:27|2.13777
21:19:28|2.13777
21:19:29|2.13954
21:19:30|2.13954
21:19:31|2.13954
21:19:32|2.13954
21:19:34|2.13954
21:19:34|2.13954
21:19:35|2.13954
21:19:36|2.13954
21:19:37|2.13954
21:19:38|2.13954
21:19:39|2.13954
21:19:41|2.13954
21:19:41|2.13954
21:19:43|2.14098
21:19:43|2.14098
21:19:45|2.14098
21:19:46|2.14098
21:19:47|2.14098
21:19:48|2.14098
21:19:49|2.14098
21:19:51|2.13956
21:19:51|2.14098
21:19:52|2.14098
21:19:53|2.14098
21:19:54|2.14098
21:19:55|2.14098
21:19:57|2.14066
21:19:59|2.14066
21:20:00|2.14066
21:20:00|2.13936
21:20:03|2.13936
21:20:03|2.13936
21:20:04|2.13936
21:20:05|2.14013
21:20:07|2.13936
21:20:08|2.13879
21:20:09|2.13878
21:20:10|2.13878
21:20:11|2.13878
21:20:12|2.13863
21:20:13|2.13863
21:20:14|2.13863
21:20:15|2.13863
21:20:16|2.13863
21:20:18|2.13863
21:20:18|2.13863
21:20:19|2.13839
21:20:20|2.13839
21:20:21|2.13839
21:20:22|2.13839
21:20:23|2.13839
21:20:24|2.13839
21:20:25|2.13839
21:20:26|2.13839
21:20:27|2.13839
21:20:28|2.13839
21:20:29|2.13839
21:20:30|2.13839
21:20:31|2.13839
21:20:32|2.13839
21:20:33|2.13839
21:20:34|2.13839
21:20:35|2.13839
21:20:36|2.13839
21:20:37|2.13839
21:20:38|2.13839
21:20:39|2.13839
21:20:40|2.13839
21:20:41|2.13839
21:20:42|2.13839
21:20:43|2.13839
21:20:44|2.13839
21:20:45|2.13839
21:20:46|2.13839
21:20:47|2.13839
21:20:48|2.13839
21:20:49|2.13839
21:20:50|2.13839
21:20:51|2.13839
21:20:52|2.13839
21:20:53|2.13839
21:20:54|2.13839
21:20:55|2.13839
21:20:56|2.13839
21:20:58|2.13839
21:21:00|2.13839
21:21:00|2.13839
21:21:01|2.13839
21:21:02|2.13839
21:21:03|2.13755
21:21:05|2.13755
21:21:06|2.13755
21:21:07|2.13754
21:21:07|2.13754
21:21:09|2.13754
21:21:10|2.13754
21:21:12|2.13754
21:21:12|2.13754
21:21:13|2.13754
21:21:14|2.13754
21:21:15|2.13754
21:21:16|2.13754
21:21:17|2.13754
21:21:18|2.13754
21:21:19|2.13754
21:21:20|2.13754
21:21:21|2.13827
21:21:22|2.13827
21:21:23|2.13827
21:21:24|2.13819
21:21:25|2.13819
21:21:26|2.13754
21:21:27|2.13754
21:21:28|2.13754
21:21:29|2.13754
21:21:30|2.13754
21:21:31|2.13754
21:21:32|2.13754
21:21:33|2.13754
21:21:34|2.13754
21:21:35|2.13754
21:21:36|2.13814
21:21:37|2.13814
21:21:38|2.13755
21:21:39|2.13755
21:21:40|2.13755
21:21:41|2.13815
21:21:42|2.13815
21:21:43|2.13815
21:21:44|2.13815
21:21:45|2.13815
21:21:46|2.13815
21:21:47|2.13815
21:21:48|2.13815
21:21:49|2.13815
21:21:50|2.13815
21:21:51|2.13815
21:21:52|2.13815
21:21:53|2.13815
21:21:54|2.13815
21:21:55|2.13815
21:21:56|2.13815
21:21:57|2.13815
21:21:58|2.13815
21:22:00|2.13815
21:22:01|2.13815
21:22:03|2.13815
21:22:03|2.13815
21:22:05|2.13815
21:22:05|2.138
21:22:07|2.138
21:22:07|2.138
21:22:09|2.138
21:22:10|2.138
21:22:11|2.138
21:22:11|2.138
21:22:13|2.138
21:22:14|2.138
21:22:15|2.138
21:22:15|2.138
21:22:17|2.138
21:22:18|2.138
21:22:19|2.138
21:22:20|2.138
21:22:20|2.138
21:22:22|2.138
21:22:23|2.138
21:22:24|2.138
21:22:25|2.138
21:22:26|2.138
21:22:27|2.138
21:22:28|2.138
21:22:30|2.138
21:22:30|2.138
21:22:31|2.138
21:22:32|2.138
21:22:33|2.138
21:22:34|2.138
21:22:35|2.138
21:22:37|2.138
21:22:38|2.138
21:22:39|2.138
21:22:40|2.138
21:22:42|2.138
21:22:42|2.138
21:22:43|2.138
21:22:44|2.138
21:22:45|2.138
21:22:46|2.138
21:22:47|2.138
21:22:48|2.138
21:22:50|2.138
21:22:50|2.138
21:22:51|2.138
21:22:53|2.138
21:22:54|2.138
21:22:55|2.138
21:22:56|2.138
21:22:57|2.138
21:22:58|2.138
21:22:59|2.138
21:23:00|2.138
21:23:02|2.138
21:23:03|2.138
21:23:05|2.138
21:23:06|2.138
21:23:08|2.138
21:23:09|2.138
21:23:10|2.138
21:23:11|2.138
21:23:12|2.138
21:23:13|2.138
21:23:14|2.138
21:23:15|2.138
21:23:16|2.138
21:23:17|2.138
21:23:18|2.138
21:23:19|2.138
21:23:20|2.138
21:23:21|2.13755
21:23:22|2.13755
21:23:23|2.13755
21:23:24|2.138
21:23:25|2.138
21:23:26|2.138
21:23:27|2.138
21:23:28|2.138
21:23:29|2.138
21:23:30|2.138
21:23:31|2.138
21:23:32|2.138
21:23:33|2.138
21:23:34|2.138
21:23:35|2.138
21:23:36|2.138
21:23:37|2.138
21:23:38|2.138
21:23:39|2.138
21:23:40|2.138
21:23:41|2.138
21:23:42|2.138
21:23:43|2.138
21:23:44|2.138
21:23:45|2.138
21:23:46|2.138
21:23:47|2.138
21:23:48|2.13755
21:23:49|2.13755
21:23:50|2.13754
21:23:51|2.13754
21:23:52|2.13754
21:23:53|2.13754
21:23:54|2.13754
21:23:55|2.13754
21:23:56|2.13754
21:23:57|2.13754
21:23:58|2.13754
21:23:59|2.13754
21:24:00|2.13754
21:24:02|2.13754
21:24:03|2.13728
21:24:04|2.13728
21:24:06|2.13754
21:24:07|2.13754
21:24:08|2.13754
21:24:09|2.13754
21:24:10|2.13754
21:24:11|2.13754
21:24:12|2.13819
21:24:13|2.13819
21:24:14|2.13819
21:24:15|2.13819
21:24:16|2.13819
21:24:17|2.13819
21:24:18|2.13819
21:24:19|2.13819
21:24:20|2.13819
21:24:21|2.13819
21:24:22|2.13819
21:24:23|2.13819
21:24:24|2.13819
21:24:25|2.13849
21:24:26|2.13849
21:24:27|2.14
21:24:28|2.14
21:24:29|2.14
21:24:30|2.14026
21:24:31|2.14026
21:24:32|2.14026
21:24:34|2.14026
21:24:35|2.14026
21:24:35|2.14026
21:24:37|2.141
21:24:38|2.141
21:24:39|2.141
21:24:40|2.1415
21:24:41|2.1415
21:24:42|2.1415
21:24:43|2.14149
21:24:44|2.14149
21:24:45|2.14149
21:24:46|2.14149
21:24:47|2.14149
21:24:48|2.14149
21:24:49|2.14149
21:24:50|2.14149
21:24:51|2.14149
21:24:52|2.1415
21:24:53|2.1415
21:24:54|2.1415
21:24:55|2.1415
21:24:56|2.142
21:24:57|2.142
21:24:58|2.142
21:24:59|2.142
21:25:00|2.14203
21:25:01|2.14203
21:25:03|2.14203
21:25:05|2.14203
21:25:05|2.14203
21:25:07|2.14203
21:25:09|2.14203
21:25:09|2.14203
21:25:10|2.142
21:25:11|2.142
21:25:12|2.142
21:25:14|2.142
21:25:15|2.142
21:25:16|2.142
21:25:16|2.142
21:25:17|2.142
21:25:19|2.142
21:25:20|2.142
21:25:20|2.142
21:25:22|2.142
21:25:24|2.14254
21:25:24|2.14254
21:25:25|2.14254
21:25:26|2.14254
21:25:27|2.14254
21:25:28|2.14254
21:25:29|2.14254
21:25:30|2.14254
21:25:31|2.14254
21:25:32|2.14254
21:25:33|2.14254
21:25:34|2.14254
21:25:35|2.14254
21:25:36|2.14254
21:25:37|2.14254
21:25:38|2.14254
21:25:39|2.14254
21:25:40|2.14254
21:25:41|2.14254
21:25:42|2.14293
21:25:43|2.14299
21:25:44|2.14299
21:25:45|2.14304
21:25:46|2.14304
21:25:47|2.14304
21:25:48|2.14304
21:25:50|2.14331
21:25:51|2.14331
21:25:52|2.14331
21:25:53|2.14331
21:25:54|2.14331
21:25:54|2.14338
21:25:56|2.14418
21:25:56|2.14313
21:25:58|2.14438
21:25:58|2.14438
21:26:00|2.14438
21:26:01|2.14438
21:26:01|2.14438
21:26:04|2.14299
21:26:04|2.14299
21:26:06|2.14293
21:26:07|2.14293
21:26:08|2.14339
21:26:09|2.14339
21:26:10|2.14339
21:26:11|2.14288
21:26:12|2.14288
21:26:14|2.14288
21:26:15|2.14288
21:26:16|2.14288
21:26:17|2.14288
21:26:18|2.14288
21:26:19|2.14288
21:26:20|2.14288
21:26:22|2.14288
21:26:23|2.14288
21:26:24|2.14288
21:26:25|2.14288
21:26:25|2.14288
21:26:26|2.14396
21:26:27|2.14243
21:26:29|2.14243
21:26:29|2.14394
21:26:30|2.14394
21:26:31|2.14394
21:26:33|2.14394
21:26:34|2.14394
21:26:35|2.14394
21:26:35|2.14394
21:26:36|2.14394
21:26:37|2.14394
21:26:39|2.14276
21:26:39|2.14276
21:26:40|2.14276
21:26:41|2.14276
21:26:42|2.14276
21:26:43|2.14276
21:26:44|2.14276
21:26:46|2.14276
21:26:47|2.14276
21:26:47|2.14276
21:26:48|2.14276
21:26:49|2.14276
21:26:50|2.14276
21:26:51|2.14276
21:26:53|2.142
21:26:53|2.142
21:26:54|2.142
21:26:56|2.142
21:26:56|2.142
21:26:57|2.142
21:26:58|2.142
21:26:59|2.142
21:27:00|2.142
21:27:02|2.142
21:27:03|2.142
21:27:03|2.142
21:27:05|2.142
21:27:06|2.14139
21:27:08|2.14139
21:27:08|2.14139
21:27:09|2.14139
21:27:11|2.14139
21:27:12|2.14139
21:27:14|2.14139
21:27:15|2.14139
21:27:15|2.14139
21:27:17|2.14139
21:27:17|2.14139
21:27:19|2.14139
21:27:19|2.14139
21:27:21|2.14139
21:27:22|2.14069
21:27:24|2.14069
21:27:25|2.14069
21:27:26|2.14069
21:27:26|2.14069
21:27:28|2.14069
21:27:29|2.142
21:27:29|2.14211
21:27:31|2.14211
21:27:31|2.14211
21:27:33|2.14211
21:27:33|2.14103
21:27:34|2.14103
21:27:35|2.14103
21:27:37|2.14103
21:27:38|2.14103
21:27:38|2.14103
21:27:40|2.14103
21:27:41|2.14103
21:27:43|2.14374
21:27:44|2.14374
21:27:45|2.14374
21:27:45|2.14279
21:27:46|2.14279
21:27:47|2.14272
21:27:48|2.14272
21:27:49|2.14272
21:27:51|2.14374
21:27:52|2.14375
21:27:52|2.14375
21:27:53|2.14415
21:27:55|2.14415
21:27:55|2.14433
21:27:56|2.14476
21:27:57|2.14476
21:27:59|2.14481
21:28:00|2.145
21:28:01|2.14505
21:28:01|2.14518
21:28:02|2.14481
21:28:03|2.14481
21:28:05|2.14565
21:28:06|2.14565
21:28:07|2.14565
21:28:08|2.14565
21:28:09|2.14565
21:28:11|2.14565
21:28:12|2.14565
21:28:13|2.14565
21:28:14|2.14565
21:28:15|2.14565
21:28:16|2.14565
21:28:17|2.14565
21:28:18|2.14565
21:28:19|2.14565
21:28:20|2.14565
21:28:21|2.14565
21:28:22|2.14565
21:28:23|2.14565
21:28:24|2.14565
21:28:25|2.14565
21:28:26|2.14611
21:28:27|2.14611
21:28:28|2.1463
21:28:30|2.14665
21:28:30|2.14683
21:28:31|2.14705
21:28:32|2.14721
21:28:34|2.14791
21:28:34|2.14818
21:28:35|2.14832
21:28:36|2.14863
21:28:38|2.14863
21:28:38|2.14829
21:28:40|2.1492
21:28:41|2.14945
21:28:41|2.14994
21:28:42|2.15
21:28:43|2.14931
21:28:44|2.15
21:28:45|2.15
21:28:46|2.15
21:28:47|2.15
21:28:49|2.15003
21:28:49|2.15003
21:28:51|2.15003
21:28:51|2.15003
21:28:52|2.15003
21:28:53|2.15003
21:28:54|2.15
21:28:56|2.15
21:28:56|2.15
21:28:58|2.15
21:28:58|2.15
21:29:00|2.14955
21:29:01|2.14955
21:29:02|2.14933
21:29:02|2.14933
21:29:03|2.14896
21:29:04|2.14894
21:29:06|2.14894
21:29:07|2.14894
21:29:09|2.14894
21:29:10|2.14894
21:29:11|2.14894
21:29:12|2.14881
21:29:13|2.1488
21:29:14|2.1488
21:29:15|2.1488
21:29:17|2.14858
21:29:18|2.14766
21:29:18|2.14766
21:29:20|2.14734
21:29:20|2.1484
21:29:21|2.1484
21:29:22|2.1484
21:29:23|2.1484
21:29:25|2.1484
21:29:25|2.1484
21:29:27|2.1484
21:29:27|2.1484
21:29:29|2.1465
21:29:30|2.1465
21:29:31|2.14549
21:29:32|2.1456
21:29:33|2.1456
21:29:34|2.1445
21:29:35|2.1445
21:29:36|2.1445
21:29:37|2.1445
21:29:38|2.1445
21:29:39|2.1445
21:29:40|2.1445
21:29:41|2.14465
21:29:42|2.14465
21:29:43|2.14598
21:29:44|2.14598
21:29:45|2.14598
21:29:46|2.14598
21:29:47|2.14598
21:29:48|2.14473
21:29:49|2.14473
21:29:50|2.14473
21:29:52|2.14592
21:29:53|2.14592
21:29:54|2.14592
21:29:54|2.14592
21:29:56|2.144
21:29:56|2.14498
21:29:58|2.14266
21:29:58|2.14266
21:29:59|2.14266
21:30:00|2.14266
21:30:01|2.14266
21:30:02|2.14266
21:30:04|2.14266
21:30:04|2.14266
21:30:05|2.14266
21:30:07|2.1434
21:30:09|2.1434
21:30:10|2.1434
21:30:11|2.1434
21:30:13|2.1434
21:30:13|2.14357
21:30:14|2.14357
21:30:15|2.14353
21:30:16|2.14347
21:30:17|2.14347
21:30:18|2.14347
21:30:19|2.14347
21:30:20|2.14347
21:30:21|2.14347
21:30:22|2.14347
21:30:23|2.14347
21:30:24|2.14464
21:30:25|2.14464
21:30:26|2.14456
21:30:27|2.14456
21:30:28|2.14456
21:30:29|2.14456
21:30:30|2.14456
21:30:31|2.14456
21:30:32|2.14456
21:30:33|2.14266
21:30:34|2.14266
21:30:35|2.14245
21:30:37|2.14245
21:30:38|2.14193
21:30:39|2.14322
21:30:40|2.14322
21:30:41|2.14392
21:30:43|2.14392
21:30:43|2.14392
21:30:44|2.14392
21:30:45|2.14392
21:30:46|2.14392
21:30:47|2.14392
21:30:48|2.14392
21:30:49|2.14396
21:30:50|2.14396
21:30:51|2.14396
21:30:52|2.14396
21:30:53|2.14435
21:30:54|2.14435
21:30:55|2.14435
21:30:56|2.14435
21:30:57|2.14435
21:30:58|2.14435
21:30:59|2.14435
21:31:00|2.14435
21:31:02|2.14435
21:31:02|2.14435
21:31:04|2.14556
21:31:05|2.14493
21:31:05|2.14495
21:31:07|2.14495
21:31:08|2.14495
21:31:08|2.14495
21:31:10|2.14559
21:31:11|2.14559
21:31:13|2.14544
21:31:13|2.14544
21:31:14|2.14636
21:31:15|2.14636
21:31:16|2.14636
21:31:18|2.14649
21:31:19|2.14649
21:31:20|2.14649
21:31:21|2.14722
21:31:22|2.14722
21:31:24|2.14865
21:31:24|2.14899
21:31:25|2.14899
21:31:26|2.14899
21:31:27|2.14899
21:31:28|2.14899
21:31:29|2.1494
21:31:30|2.1494
21:31:31|2.1494
21:31:32|2.1494
21:31:33|2.1494
21:31:34|2.14941
21:31:35|2.15166
21:31:36|2.15175
21:31:37|2.15306
21:31:38|2.15263
21:31:39|2.15338
21:31:40|2.15338
21:31:41|2.1545
21:31:42|2.15457
21:31:43|2.15476
21:31:44|2.15476
21:31:45|2.15476
21:31:46|2.15494
21:31:47|2.15494
21:31:48|2.15494
21:31:49|2.155
21:31:50|2.15462
21:31:51|2.15526
21:31:52|2.15548
21:31:53|2.15548
21:31:54|2.1569
21:31:55|2.15704
21:31:56|2.15745
21:31:57|2.15803
21:31:58|2.15806
21:31:59|2.15811
21:32:00|2.159
21:32:01|2.16
21:32:02|2.16152
21:32:03|2.16261
21:32:04|2.16392
21:32:05|2.16416
21:32:06|2.16257
21:32:07|2.16257
21:32:08|2.16257
21:32:10|2.16257
21:32:11|2.16392
21:32:13|2.1648
21:32:13|2.1654
21:32:14|2.164
21:32:15|2.164
21:32:16|2.164
21:32:17|2.164
21:32:18|2.164
21:32:20|2.16536
21:32:21|2.1653
21:32:22|2.16271
21:32:23|2.16147
21:32:24|2.16243
21:32:25|2.15748
21:32:26|2.15748
21:32:28|2.15748
21:32:28|2.15965
21:32:29|2.16162
21:32:31|2.15897
21:32:32|2.15897
21:32:33|2.16
21:32:34|2.16
21:32:35|2.16
21:32:36|2.16
21:32:37|2.16
21:32:38|2.16
21:32:39|2.16
21:32:40|2.16
21:32:41|2.16
21:32:42|2.1591
21:32:43|2.15903
21:32:44|2.15903
21:32:45|2.15903
21:32:46|2.15988
21:32:47|2.15988
21:32:48|2.15903
21:32:49|2.15905
21:32:50|2.15905
21:32:51|2.15905
21:32:52|2.15905
21:32:53|2.15905
21:32:54|2.15905
21:32:55|2.15905
21:32:56|2.15905
21:32:57|2.15905
21:32:58|2.15906
21:32:59|2.15997
21:33:00|2.15997
21:33:01|2.159
21:33:02|2.159
21:33:03|2.159
21:33:04|2.15997
21:33:05|2.15997
21:33:06|2.15905
21:33:07|2.15905
21:33:08|2.15905
21:33:09|2.15905
21:33:10|2.15905
21:33:12|2.15905
21:33:13|2.15905
21:33:14|2.15905
21:33:16|2.15905
21:33:17|2.15905
21:33:18|2.16
21:33:19|2.15905
21:33:20|2.15905
21:33:21|2.15905
21:33:22|2.15801
21:33:23|2.15794
21:33:24|2.15794
21:33:25|2.15794
21:33:26|2.15794
21:33:27|2.15794
21:33:28|2.15794
21:33:29|2.15794
21:33:30|2.15794
21:33:31|2.15794
21:33:32|2.15717
21:33:33|2.15717
21:33:34|2.15579
21:33:36|2.15582
21:33:37|2.15582
21:33:38|2.15582
21:33:38|2.15538
21:33:40|2.15513
21:33:40|2.15513
21:33:41|2.15513
21:33:43|2.15513
21:33:43|2.15513
21:33:44|2.15634
21:33:45|2.15634
21:33:46|2.15701
21:33:48|2.15766
21:33:49|2.15604
21:33:50|2.15775
21:33:51|2.15775
21:33:52|2.15775
21:33:52|2.15775
21:33:54|2.15771
21:33:55|2.15631
21:33:56|2.157
21:33:57|2.1561
21:33:57|2.1561
21:33:59|2.15546
21:34:00|2.15546
21:34:00|2.15546
21:34:02|2.15546
21:34:02|2.15546
21:34:04|2.15546
21:34:05|2.15567
21:34:06|2.15567
21:34:07|2.15567
21:34:08|2.15567
21:34:09|2.15567
21:34:10|2.15651
21:34:11|2.15546
21:34:12|2.15634
21:34:13|2.15546
21:34:15|2.15501
21:34:16|2.15501
21:34:18|2.15501
21:34:19|2.15501
21:34:20|2.15568
21:34:20|2.15568
21:34:22|2.15568
21:34:23|2.15568
21:34:24|2.15568
21:34:26|2.15568
21:34:27|2.15568
21:34:27|2.15568
21:34:28|2.15568
21:34:30|2.15568
21:34:31|2.15568
21:34:32|2.15568
21:34:33|2.15568
21:34:34|2.15568
21:34:35|2.15568
21:34:35|2.15555
21:34:37|2.15555
21:34:37|2.15555
21:34:38|2.15555
21:34:40|2.15555
21:34:41|2.15555
21:34:42|2.15651
21:34:42|2.15651
21:34:44|2.15651
21:34:45|2.15651
21:34:46|2.15651
21:34:47|2.15651
21:34:47|2.15651
21:34:50|2.15651
21:34:51|2.15651
21:34:52|2.15555
21:34:52|2.15555
21:34:53|2.15613
21:34:55|2.15613
21:34:56|2.15613
21:34:57|2.15401
21:34:58|2.156
21:34:59|2.156
21:35:00|2.156
21:35:01|2.156
21:35:02|2.156
21:35:03|2.156
21:35:04|2.156
21:35:05|2.156
21:35:06|2.156
21:35:07|2.15475
21:35:08|2.15475
21:35:09|2.15475
21:35:10|2.15475
21:35:11|2.15475
21:35:13|2.15475
21:35:14|2.15617
21:35:16|2.15617
21:35:17|2.15617
21:35:18|2.15617
21:35:19|2.15617
21:35:21|2.15579
21:35:22|2.15578
21:35:23|2.15578
21:35:24|2.15402
21:35:25|2.15402
21:35:27|2.154
21:35:27|2.154
21:35:29|2.15401
21:35:30|2.15331
21:35:31|2.15255
21:35:32|2.15255
21:35:33|2.15071
21:35:34|2.15071
21:35:35|2.15073
21:35:36|2.15073
21:35:37|2.15073
21:35:38|2.15073
21:35:39|2.15073
21:35:40|2.15073
21:35:40|2.15073
21:35:42|2.15073
21:35:43|2.15073
21:35:44|2.15073
21:35:44|2.15073
21:35:46|2.15073
21:35:47|2.15073
21:35:47|2.15186
21:35:49|2.15186
21:35:49|2.15075
21:35:50|2.15075
21:35:52|2.15075
21:35:53|2.15072
21:35:54|2.15068
21:35:55|2.15068
21:35:56|2.15068
21:35:57|2.15068
21:35:58|2.15068
21:35:59|2.15068
21:36:00|2.15068
21:36:01|2.15068
21:36:01|2.15068
21:36:03|2.15068
21:36:04|2.15068
21:36:05|2.15068
21:36:05|2.15068
21:36:07|2.15068
21:36:07|2.15068
21:36:08|2.15068
21:36:10|2.15068
21:36:11|2.15067
21:36:12|2.15067
21:36:12|2.15067
21:36:14|2.15067
21:36:15|2.15076
21:36:17|2.15179
21:36:18|2.15179
21:36:18|2.15179
21:36:20|2.15081
21:36:21|2.15278
21:36:22|2.15278
21:36:22|2.15278
21:36:24|2.15278
21:36:25|2.15278
21:36:26|2.15278
21:36:27|2.15278
21:36:27|2.15278
21:36:29|2.15436
21:36:30|2.15436
21:36:30|2.15436
21:36:31|2.15436
21:36:33|2.15436
21:36:35|2.15436
21:36:35|2.15436
21:36:36|2.15436
21:36:37|2.15502
21:36:39|2.15502
21:36:41|2.15501
21:36:41|2.15501
21:36:42|2.155
21:36:43|2.15243
21:36:44|2.15067
21:36:45|2.15067
21:36:46|2.15067
21:36:47|2.15303
21:36:48|2.15303
21:36:49|2.15303
21:36:51|2.15303
21:36:52|2.15303
21:36:53|2.151
21:36:53|2.151
21:36:55|2.151
21:36:56|2.151
21:36:57|2.151
21:36:58|2.151
21:36:59|2.151
21:36:59|2.151
21:37:01|2.151
21:37:01|2.151
21:37:03|2.151
21:37:04|2.151
21:37:04|2.151
21:37:06|2.15102
21:37:06|2.151
21:37:08|2.151
21:37:09|2.15068
21:37:10|2.15068
21:37:11|2.15068
21:37:12|2.15062
21:37:13|2.15046
21:37:15|2.15046
21:37:16|2.15068
21:37:17|2.15068
21:37:19|2.15068
21:37:19|2.15068
21:37:21|2.15068
21:37:23|2.15
21:37:23|2.15
21:37:24|2.15
21:37:25|2.15
21:37:26|2.14397
21:37:27|2.14397
21:37:28|2.14556
21:37:29|2.14556
21:37:30|2.14556
21:37:31|2.14556
21:37:32|2.14556
21:37:33|2.14556
21:37:34|2.14556
21:37:36|2.14556
21:37:37|2.14539
21:37:38|2.14505
21:37:39|2.14437
21:37:40|2.14437
21:37:41|2.14362
21:37:42|2.14312
21:37:43|2.142
21:37:44|2.14378
21:37:45|2.14378
21:37:47|2.14301
21:37:48|2.14301
21:37:48|2.14301
21:37:49|2.14458
21:37:50|2.14458
21:37:51|2.1433
21:37:52|2.1433
21:37:53|2.1433
21:37:55|2.1433
21:37:55|2.1433
21:37:57|2.1433
21:37:57|2.145
21:37:59|2.14533
21:37:59|2.14643
21:38:00|2.14643
21:38:02|2.14661
21:38:02|2.14661
21:38:04|2.14661
21:38:04|2.14739
21:38:06|2.14747
21:38:07|2.14642
21:38:08|2.14642
21:38:09|2.14642
21:38:10|2.14731
21:38:11|2.14731
21:38:12|2.14786
21:38:13|2.14786
21:38:14|2.14786
21:38:16|2.14786
21:38:17|2.14786
21:38:19|2.14786
21:38:19|2.14786
21:38:21|2.14822
21:38:21|2.14822
21:38:23|2.14739
21:38:24|2.14739
21:38:26|2.14739
21:38:27|2.14739
21:38:28|2.14739
21:38:29|2.14739
21:38:30|2.14741
21:38:30|2.14741
21:38:32|2.14808
21:38:33|2.14809
21:38:34|2.14809
21:38:35|2.14809
21:38:37|2.14809
21:38:38|2.1475
21:38:39|2.1475
21:38:40|2.1475
21:38:41|2.1475
21:38:42|2.1475
21:38:43|2.1475
21:38:44|2.1475
21:38:45|2.1475
21:38:46|2.1475
21:38:47|2.14754
21:38:48|2.1474
21:38:49|2.14758
21:38:50|2.14758
21:38:51|2.14761
21:38:52|2.14761
21:38:53|2.1474
21:38:54|2.1474
21:38:56|2.1474
21:38:57|2.14739
21:38:58|2.14739
21:38:59|2.14739
21:39:00|2.14739
21:39:01|2.14739
21:39:02|2.14739
21:39:03|2.14753
21:39:04|2.14753
21:39:05|2.14753
21:39:06|2.14753
21:39:07|2.14753
21:39:08|2.14753
21:39:09|2.14753
21:39:10|2.14753
21:39:11|2.14739
21:39:12|2.14739
21:39:13|2.14739
21:39:14|2.14739
21:39:15|2.14749
21:39:17|2.14749
21:39:18|2.14661
21:39:19|2.14687
21:39:21|2.14687
21:39:22|2.14687
21:39:24|2.14679
21:39:25|2.14679
21:39:25|2.14677
21:39:26|2.14677
21:39:27|2.146
21:39:28|2.146
21:39:30|2.146
21:39:31|2.1459
21:39:31|2.1459
21:39:33|2.1459
21:39:33|2.14692
21:39:34|2.14692
21:39:36|2.14692
21:39:37|2.14692
21:39:37|2.14692
21:39:39|2.14692
21:39:40|2.14692
21:39:40|2.14692
21:39:42|2.14692
21:39:42|2.14692
21:39:43|2.14692
21:39:44|2.14692
21:39:46|2.14692
21:39:47|2.14692
21:39:48|2.14692
21:39:50|2.14692
21:39:51|2.14692
21:39:52|2.14692
21:39:52|2.14675
21:39:54|2.14582
21:39:55|2.14582
21:39:56|2.14582
21:39:57|2.14582
21:39:58|2.14582
21:39:59|2.14582
21:40:00|2.14582
21:40:01|2.14582
21:40:02|2.14582
21:40:03|2.14582
21:40:04|2.14582
21:40:05|2.14582
21:40:06|2.14749
21:40:07|2.14749
21:40:08|2.14749
21:40:09|2.14749
21:40:10|2.14749
21:40:11|2.14749
21:40:12|2.14753
21:40:13|2.14753
21:40:14|2.14753
21:40:15|2.14933
21:40:17|2.14933
21:40:19|2.14933
21:40:20|2.14941
21:40:22|2.14941
21:40:22|2.15
21:40:23|2.15
21:40:24|2.14941
21:40:25|2.15169
21:40:26|2.15169
21:40:28|2.15169
21:40:29|2.15169
21:40:29|2.15169
21:40:31|2.15184
21:40:33|2.15184
21:40:33|2.15184
21:40:34|2.15274
21:40:35|2.15274
21:40:36|2.15274
21:40:37|2.15076
21:40:38|2.15076
21:40:39|2.15274
21:40:41|2.15274
21:40:42|2.15274
21:40:43|2.15274
21:40:44|2.15274
21:40:45|2.15274
21:40:46|2.15289
21:40:47|2.15289
21:40:48|2.15289
21:40:49|2.15289
21:40:50|2.15289
21:40:51|2.15289
21:40:52|2.15289
21:40:53|2.15289
21:40:53|2.153
21:40:54|2.153
21:40:57|2.153
21:40:57|2.153
21:40:58|2.15156
21:40:59|2.15274
21:41:00|2.15274
21:41:01|2.15274
21:41:02|2.15274
21:41:03|2.15274
21:41:04|2.15274
21:41:05|2.15274
21:41:06|2.15177
21:41:08|2.15177
21:41:09|2.15038
21:41:10|2.15038
21:41:11|2.15038
21:41:11|2.15006
21:41:13|2.14969
21:41:13|2.14969
21:41:14|2.14969
21:41:15|2.14969
21:41:16|2.14969
21:41:19|2.14969
21:41:20|2.14969
21:41:21|2.15046
21:41:21|2.15046
21:41:23|2.15046
21:41:24|2.15046
21:41:25|2.15046
21:41:26|2.15046
21:41:27|2.15046
21:41:28|2.15046
21:41:29|2.15046
21:41:30|2.15046
21:41:31|2.15046
21:41:32|2.15046
21:41:33|2.15046
21:41:34|2.15046
21:41:35|2.15046
21:41:36|2.15046
21:41:37|2.15046
21:41:38|2.15046
21:41:38|2.15046
21:41:41|2.15184
21:41:41|2.15184
21:41:42|2.15184
21:41:43|2.15184
21:41:44|2.15184
21:41:46|2.15184
21:41:47|2.15184
21:41:47|2.15184
21:41:49|2.15184
21:41:50|2.15184
21:41:51|2.15184
21:41:52|2.15184
21:41:53|2.15184
21:41:54|2.15184
21:41:55|2.15184
21:41:56|2.15184
21:41:57|2.15184
21:41:58|2.15184
21:41:59|2.15184
21:41:59|2.15184
21:42:01|2.15184
21:42:01|2.15184
21:42:03|2.153
21:42:05|2.15192
21:42:05|2.15192
21:42:06|2.15192
21:42:08|2.15192
21:42:09|2.15192
21:42:09|2.15038
21:42:11|2.15074
21:42:11|2.15074
21:42:12|2.15074
21:42:13|2.14988
21:42:14|2.15028
21:42:15|2.15028
21:42:16|2.15028
21:42:17|2.15028
21:42:19|2.14809
21:42:20|2.14802
21:42:22|2.14567
21:42:23|2.1462
21:42:24|2.1462
21:42:25|2.14883
21:42:26|2.14883
21:42:28|2.14883
21:42:29|2.14883
21:42:31|2.14883
21:42:32|2.14883
21:42:34|2.14873
21:42:34|2.14873
21:42:35|2.14873
21:42:36|2.14873
21:42:38|2.14873
21:42:39|2.14873
21:42:39|2.14873
21:42:41|2.14873
21:42:42|2.14873
21:42:43|2.14873
21:42:44|2.14873
21:42:45|2.14873
21:42:46|2.14873
21:42:46|2.14873
21:42:47|2.14873
21:42:49|2.14873
21:42:50|2.14873
21:42:51|2.14873
21:42:52|2.14873
21:42:53|2.14873
21:42:54|2.14883
21:42:55|2.14883
21:42:56|2.14883
21:42:56|2.14883
21:42:58|2.14883
21:42:58|2.14883
21:43:00|2.15038
21:43:01|2.15055
21:43:02|2.15055
21:43:02|2.15096
21:43:03|2.15096
21:43:05|2.15096
21:43:06|2.15096
21:43:07|2.15096
21:43:08|2.15096
21:43:08|2.15
21:43:10|2.15
21:43:11|2.15
21:43:12|2.15
21:43:13|2.15051
21:43:13|2.15051
21:43:14|2.15063
21:43:16|2.15051
21:43:16|2.15051
21:43:17|2.15051
21:43:19|2.15
21:43:19|2.15
21:43:21|2.15
21:43:23|2.14967
21:43:23|2.14967
21:43:25|2.14873
21:43:26|2.14873
21:43:26|2.14873
21:43:28|2.14873
21:43:28|2.14776
21:43:31|2.14873
21:43:31|2.14873
21:43:32|2.14873
21:43:33|2.14873
21:43:35|2.14873
21:43:36|2.14873
21:43:37|2.14873
21:43:39|2.14873
21:43:40|2.14873
21:43:41|2.14873
21:43:42|2.14873
21:43:44|2.14873
21:43:44|2.14873
21:43:45|2.14873
21:43:47|2.14873
21:43:48|2.14873
21:43:49|2.14873
21:43:50|2.14873
21:43:51|2.14873
21:43:51|2.14873
21:43:53|2.14873
21:43:54|2.14873
21:43:55|2.14873
21:43:55|2.14873
21:43:57|2.14873
21:43:57|2.14873
21:44:00|2.14873
21:44:00|2.14873
21:44:01|2.14873
21:44:02|2.14873
21:44:03|2.14873
21:44:04|2.14873
21:44:05|2.14935
21:44:06|2.14935
21:44:08|2.14935
21:44:08|2.14935
21:44:10|2.15051
21:44:11|2.15113
21:44:12|2.15113
21:44:13|2.15113
21:44:13|2.15113
21:44:15|2.15113
21:44:15|2.15113
21:44:17|2.15113
21:44:18|2.15113
21:44:19|2.15055
21:44:20|2.15055
21:44:22|2.15055
21:44:22|2.15055
21:44:23|2.15055
21:44:24|2.15055
21:44:25|2.15055
21:44:27|2.15
21:44:28|2.15109
21:44:29|2.15109
21:44:30|2.15109
21:44:31|2.15109
21:44:32|2.15109
21:44:33|2.15109
21:44:34|2.15109
21:44:35|2.15109
21:44:37|2.15109
21:44:37|2.15109
21:44:38|2.15109
21:44:39|2.15109
21:44:40|2.15109
21:44:41|2.15109
21:44:42|2.15109
21:44:43|2.15109
21:44:44|2.15109
21:44:45|2.15109
21:44:46|2.14778
21:44:47|2.14778
21:44:48|2.14776
21:44:49|2.14717
21:44:50|2.1485
21:44:51|2.1485
21:44:52|2.14719
21:44:53|2.1471
21:44:54|2.1471
21:44:56|2.1471
21:44:56|2.1471
21:44:57|2.1471
21:44:58|2.1471
21:44:59|2.1471
21:45:00|2.1471
21:45:01|2.1471
21:45:02|2.1471
21:45:03|2.1471
21:45:04|2.1471
21:45:05|2.1471
21:45:07|2.14889
21:45:08|2.14889
21:45:09|2.14889
21:45:10|2.14889
21:45:11|2.14889
21:45:12|2.1471
21:45:12|2.1471
21:45:13|2.1471
21:45:15|2.1471
21:45:16|2.1471
21:45:17|2.1471
21:45:18|2.14711
21:45:19|2.14623
21:45:19|2.14623
21:45:20|2.14681
21:45:23|2.14681
21:45:24|2.14681
21:45:24|2.14681
21:45:26|2.14681
21:45:27|2.14681
21:45:28|2.14766
21:45:30|2.14844
21:45:31|2.14844
21:45:32|2.14775
21:45:34|2.14971
21:45:35|2.14971
21:45:36|2.14971
21:45:37|2.14971
21:45:38|2.14971
21:45:39|2.15061
21:45:40|2.15061
21:45:41|2.15229
21:45:42|2.153
21:45:43|2.1524
21:45:44|2.15385
21:45:45|2.15396
21:45:46|2.1545
21:45:47|2.15478
21:45:48|2.15488
21:45:49|2.15488
21:45:50|2.15532
21:45:51|2.15598
21:45:52|2.15445
21:45:53|2.15445
21:45:54|2.15659
21:45:55|2.15659
21:45:56|2.15659
21:45:57|2.15696
21:45:58|2.15709
21:45:59|2.15712
21:46:00|2.15712
21:46:02|2.15816
21:46:02|2.15816
21:46:03|2.15816
21:46:04|2.15816
21:46:05|2.15659
21:46:07|2.15659
21:46:07|2.15654
21:46:08|2.15654
21:46:10|2.15654
21:46:11|2.15654
21:46:12|2.15654
21:46:12|2.15654
21:46:14|2.15654
21:46:15|2.15654
21:46:16|2.15654
21:46:17|2.15493
21:46:18|2.15418
21:46:19|2.15418
21:46:20|2.15396
21:46:21|2.15302
21:46:22|2.15302
21:46:23|2.15302
21:46:25|2.15338
21:46:25|2.15338
21:46:27|2.15505
21:46:28|2.15449
21:46:29|2.15449
21:46:30|2.15449
21:46:31|2.15449
21:46:32|2.15449
21:46:33|2.156
21:46:34|2.156
21:46:35|2.156
21:46:36|2.156
21:46:37|2.156
21:46:38|2.156
21:46:39|2.156
21:46:40|2.156
21:46:41|2.156
21:46:42|2.156
21:46:43|2.15833
21:46:44|2.15833
21:46:45|2.15946
21:46:46|2.1572
21:46:47|2.1572
21:46:48|2.1572
21:46:49|2.15707
21:46:50|2.15833
21:46:51|2.15833
21:46:52|2.159
21:46:53|2.15946
21:46:54|2.15946
21:46:55|2.15946
21:46:56|2.15946
21:46:57|2.15946
21:46:58|2.15946
21:46:59|2.15833
21:47:00|2.15939
21:47:01|2.15939
21:47:02|2.15939
21:47:03|2.15939
21:47:04|2.15939
21:47:05|2.15929
21:47:06|2.15929
21:47:07|2.15929
21:47:08|2.15929
21:47:09|2.15929
21:47:10|2.15929
21:47:11|2.15929
21:47:12|2.15836
21:47:13|2.15836
21:47:14|2.15836
21:47:15|2.15836
21:47:16|2.15836
21:47:17|2.15946
21:47:18|2.16174
21:47:19|2.16233
21:47:20|2.16237
21:47:21|2.16237
21:47:22|2.16237
21:47:23|2.16237
21:47:25|2.16214
21:47:26|2.16214
21:47:28|2.16214
21:47:29|2.16251
21:47:31|2.16375
21:47:31|2.16377
21:47:32|2.164
21:47:33|2.16408
21:47:34|2.16491
21:47:36|2.16405
21:47:37|2.16405
21:47:38|2.16405
21:47:40|2.16405
21:47:40|2.165
21:47:41|2.165
21:47:42|2.16491
21:47:43|2.16353
21:47:44|2.16277
21:47:45|2.16442
21:47:46|2.16442
21:47:47|2.16442
21:47:48|2.16442
21:47:49|2.16442
21:47:50|2.16442
21:47:51|2.16476
21:47:52|2.16476
21:47:53|2.16476
21:47:54|2.16476
21:47:55|2.16476
21:47:56|2.16476
21:47:57|2.16476
21:47:58|2.16476
21:47:59|2.16368
21:48:00|2.16474
21:48:01|2.16499
21:48:02|2.16522
21:48:03|2.16536
21:48:04|2.16554
21:48:05|2.16554
21:48:06|2.16554
21:48:07|2.16476
21:48:08|2.16476
21:48:09|2.16476
21:48:10|2.16476
21:48:11|2.16476
21:48:13|2.16476
21:48:14|2.16476
21:48:15|2.16476
21:48:15|2.16476
21:48:17|2.16476
21:48:18|2.16476
21:48:18|2.16448
21:48:19|2.16448
21:48:21|2.16448
21:48:22|2.16448
21:48:23|2.16448
21:48:24|2.16554
21:48:26|2.16553
21:48:26|2.16553
21:48:27|2.16553
21:48:28|2.16553
21:48:29|2.16553
21:48:31|2.16554
21:48:32|2.16481
21:48:34|2.16553
21:48:34|2.16557
21:48:35|2.166
21:48:36|2.16751
21:48:37|2.16757
21:48:39|2.16899
21:48:40|2.16899
21:48:41|2.16899
21:48:42|2.16899
21:48:42|2.16746
21:48:45|2.16853
21:48:45|2.16666
21:48:46|2.16666
21:48:47|2.16666
21:48:48|2.16666
21:48:49|2.16666
21:48:50|2.16666
21:48:51|2.16666
21:48:52|2.16666
21:48:53|2.16666
21:48:54|2.16724
21:48:55|2.16646
21:48:56|2.16646
21:48:57|2.16735
21:48:59|2.16735
21:48:59|2.16814
21:49:01|2.16814
21:49:02|2.16814
21:49:03|2.169
21:49:04|2.169
21:49:05|2.169
21:49:06|2.169
21:49:07|2.169
21:49:08|2.169
21:49:10|2.169
21:49:10|2.16902
21:49:12|2.16902
21:49:14|2.16902
21:49:14|2.16902
21:49:15|2.16679
21:49:16|2.16533
21:49:17|2.16533
21:49:18|2.16533
21:49:19|2.16533
21:49:20|2.16533
21:49:21|2.16533
21:49:22|2.16533
21:49:23|2.16533
21:49:24|2.16533
21:49:25|2.16533
21:49:26|2.16533
21:49:28|2.16305
21:49:28|2.16305
21:49:31|2.16244
21:49:32|2.16179
21:49:33|2.16179
21:49:34|2.16179
21:49:36|2.16583
21:49:37|2.16315
21:49:38|2.16533
21:49:39|2.16533
21:49:40|2.16512
21:49:41|2.16512
21:49:42|2.1649
21:49:43|2.1649
21:49:44|2.1649
21:49:45|2.1649
21:49:45|2.1649
21:49:47|2.16323
21:49:48|2.16323
21:49:49|2.16323
21:49:50|2.16481
21:49:51|2.16481
21:49:51|2.16481
21:49:52|2.16293
21:49:53|2.16293
21:49:55|2.16293
21:49:55|2.16293
21:49:57|2.16333
21:49:58|2.16333
21:49:58|2.1616
21:50:00|2.1616
21:50:01|2.1616
21:50:01|2.16159
21:50:02|2.16132
21:50:04|2.15945
21:50:05|2.16025
21:50:06|2.16025
21:50:07|2.16025
21:50:08|2.16025
21:50:09|2.16025
21:50:10|2.16025
21:50:11|2.16
21:50:12|2.16
21:50:13|2.16
21:50:14|2.16
21:50:15|2.16
21:50:16|2.16006
21:50:17|2.16006
21:50:18|2.16037
21:50:19|2.16037
21:50:20|2.16037
21:50:21|2.16222
21:50:22|2.16184
21:50:23|2.16244
21:50:24|2.16244
21:50:25|2.16244
21:50:26|2.16244
21:50:28|2.16409
21:50:29|2.16436
21:50:30|2.16436
21:50:31|2.16436
21:50:33|2.16436
21:50:33|2.16436
21:50:35|2.16436
21:50:36|2.16436
21:50:36|2.16436
21:50:38|2.16436
21:50:38|2.16633
21:50:40|2.16633
21:50:40|2.16595
21:50:42|2.16595
21:50:42|2.16595
21:50:43|2.16595
21:50:45|2.16595
21:50:46|2.16595
21:50:47|2.16544
21:50:48|2.1664
21:50:49|2.1664
21:50:50|2.1664
21:50:51|2.1664
21:50:52|2.16665
21:50:53|2.16709
21:50:54|2.1664
21:50:55|2.1664
21:50:56|2.1664
21:50:57|2.16703
21:50:58|2.16698
21:50:59|2.16698
21:51:00|2.16544
21:51:01|2.16461
21:51:02|2.16461
21:51:03|2.16461
21:51:04|2.16461
21:51:06|2.16457
21:51:06|2.16457
21:51:08|2.16457
21:51:08|2.16457
21:51:09|2.16457
21:51:10|2.16457
21:51:11|2.16457
21:51:12|2.16457
21:51:14|2.16448
21:51:14|2.16448
21:51:15|2.16448
21:51:16|2.16321
21:51:18|2.16321
21:51:19|2.16321
21:51:19|2.16321
21:51:20|2.16321
21:51:21|2.16308
21:51:23|2.16308
21:51:24|2.16308
21:51:25|2.16308
21:51:26|2.16308
21:51:27|2.16308
21:51:29|2.16308
21:51:29|2.16308
21:51:31|2.16307
21:51:32|2.16308
21:51:34|2.16308
21:51:34|2.16308
21:51:36|2.16308
21:51:37|2.16444
21:51:37|2.16457
21:51:38|2.16457
21:51:40|2.16499
21:51:40|2.16499
21:51:41|2.16499
21:51:43|2.16321
21:51:44|2.16321
21:51:45|2.16321
21:51:46|2.16321
21:51:47|2.16328
21:51:48|2.16456
21:51:49|2.16456
21:51:50|2.16456
21:51:51|2.16456
21:51:52|2.16456
21:51:53|2.16456
21:51:54|2.16456
21:51:55|2.16456
21:51:56|2.16456
21:51:57|2.16456
21:51:58|2.16456
21:51:59|2.164
21:52:00|2.164
21:52:01|2.164
21:52:02|2.16312
21:52:03|2.16332
21:52:04|2.16332
21:52:06|2.16332
21:52:07|2.16332
21:52:07|2.16332
21:52:08|2.16167
21:52:09|2.16159
21:52:10|2.16159
21:52:11|2.16159
21:52:13|2.16159
21:52:13|2.16159
21:52:14|2.16159
21:52:15|2.16159
21:52:16|2.16159
21:52:17|2.16065
21:52:18|2.16065
21:52:19|2.16156
21:52:20|2.16
21:52:22|2.16
21:52:22|2.16
21:52:24|2.16
21:52:24|2.15954
21:52:26|2.15954
21:52:26|2.15999
21:52:28|2.15999
21:52:29|2.15764
21:52:31|2.15895
21:52:31|2.15895
21:52:33|2.15895
21:52:34|2.15895
21:52:35|2.16037
21:52:36|2.16037
21:52:37|2.16038
21:52:38|2.16038
21:52:39|2.16038
21:52:40|2.16256
21:52:42|2.16256
21:52:44|2.16256
21:52:44|2.16256
21:52:45|2.16256
21:52:46|2.16256
21:52:47|2.16256
21:52:48|2.16256
21:52:49|2.16038
21:52:50|2.16097
21:52:51|2.16097
21:52:52|2.16097
21:52:54|2.16097
21:52:55|2.16097
21:52:56|2.16
21:52:57|2.16163
21:52:58|2.16163
21:53:00|2.16163
21:53:00|2.16163
21:53:01|2.15943
21:53:02|2.15943
21:53:03|2.15947
21:53:04|2.15861
21:53:05|2.15861
21:53:06|2.15861
21:53:07|2.15861
21:53:08|2.15861
21:53:09|2.15833
21:53:10|2.15833
21:53:12|2.15833
21:53:13|2.15833
21:53:14|2.15832
21:53:14|2.15832
21:53:15|2.15832
21:53:17|2.15832
21:53:18|2.15959
21:53:19|2.15959
21:53:20|2.15833
21:53:21|2.15833
21:53:22|2.15833
21:53:22|2.15643
21:53:24|2.15642
21:53:24|2.15642
21:53:25|2.15642
21:53:27|2.15622
21:53:27|2.15621
21:53:28|2.15606
21:53:31|2.15606
21:53:32|2.15518
21:53:32|2.15518
21:53:34|2.15517
21:53:36|2.15517
21:53:37|2.15517
21:53:38|2.15516
21:53:39|2.15515
21:53:41|2.15506
21:53:41|2.15506
21:53:42|2.15506
21:53:43|2.15505
21:53:44|2.15479
21:53:45|2.15479
21:53:47|2.15433
21:53:48|2.15373
21:53:49|2.15358
21:53:50|2.15358
21:53:51|2.15326
21:53:52|2.15326
21:53:53|2.15326
21:53:54|2.15271
21:53:55|2.15271
21:53:56|2.15271
21:53:57|2.15271
21:53:58|2.15271
21:53:59|2.15271
21:54:00|2.15271
21:54:01|2.155
21:54:02|2.155
21:54:03|2.155
21:54:04|2.15478
21:54:06|2.15456
21:54:06|2.15752
21:54:08|2.15957
21:54:08|2.15683
21:54:09|2.15821
21:54:11|2.15717
21:54:12|2.15717
21:54:14|2.15717
21:54:15|2.15756
21:54:15|2.15756
21:54:16|2.16072
21:54:17|2.16164
21:54:19|2.16164
21:54:20|2.15955
21:54:20|2.15998
21:54:21|2.15998
21:54:22|2.15998
21:54:24|2.15998
21:54:25|2.16232
21:54:25|2.16235
21:54:27|2.16235
21:54:28|2.16261
21:54:29|2.16228
21:54:30|2.16228
21:54:31|2.15947
21:54:32|2.15948
21:54:33|2.15876
21:54:34|2.15938
21:54:36|2.15937
21:54:37|2.15937
21:54:39|2.15692
21:54:40|2.15692
21:54:41|2.15692
21:54:42|2.15906
21:54:43|2.15906
21:54:44|2.15948
21:54:45|2.15948
21:54:47|2.15948
21:54:47|2.15948
21:54:48|2.15948
21:54:50|2.16027
21:54:50|2.16027
21:54:51|2.16027
21:54:52|2.15993
21:54:53|2.15993
21:54:54|2.15769
21:54:56|2.1577
21:54:57|2.1577
21:54:58|2.1577
21:54:59|2.1577
21:54:59|2.1577
21:55:00|2.1577
21:55:01|2.1603
21:55:03|2.1603
21:55:04|2.16066
21:55:06|2.16085
21:55:06|2.16085
21:55:08|2.16235
21:55:09|2.16261
21:55:09|2.16261
21:55:11|2.16261
21:55:11|2.16261
21:55:13|2.16261
21:55:13|2.16261
21:55:14|2.16261
21:55:15|2.16259
21:55:16|2.16259
21:55:17|2.16259
21:55:18|2.162
21:55:20|2.162
21:55:20|2.162
21:55:22|2.162
21:55:23|2.16189
21:55:23|2.16189
21:55:24|2.16189
21:55:25|2.16189
21:55:26|2.16189
21:55:28|2.16189
21:55:29|2.16091
21:55:29|2.16091
21:55:30|2.15976
21:55:31|2.15976
21:55:33|2.15976
21:55:35|2.15825
21:55:35|2.15825
21:55:36|2.15825
21:55:37|2.15825
21:55:39|2.15825
21:55:41|2.15825
21:55:41|2.15825
21:55:43|2.15825
21:55:43|2.15894
21:55:45|2.15891
21:55:46|2.15891
21:55:46|2.15891
21:55:47|2.15892
21:55:49|2.15891
21:55:50|2.15703
21:55:51|2.15679
21:55:52|2.15565
21:55:52|2.15538
21:55:53|2.15538
21:55:55|2.15538
21:55:56|2.15538
21:55:57|2.15538
21:55:58|2.15538
21:55:58|2.15598
21:55:59|2.15598
21:56:01|2.15598
21:56:01|2.15581
21:56:02|2.15581
21:56:04|2.15673
21:56:05|2.15673
21:56:06|2.15838
21:56:07|2.15898
21:56:08|2.15898
21:56:10|2.15898
21:56:10|2.15898
21:56:12|2.15898
21:56:13|2.15898
21:56:14|2.15898
21:56:15|2.15774
21:56:16|2.15774
21:56:17|2.15774
21:56:18|2.15774
21:56:18|2.15773
21:56:20|2.15673
21:56:21|2.15673
21:56:21|2.15673
21:56:23|2.15673
21:56:23|2.15673
21:56:25|2.15673
21:56:26|2.15673
21:56:27|2.15673
21:56:27|2.15673
21:56:28|2.15673
21:56:30|2.15673
21:56:31|2.15673
21:56:32|2.15673
21:56:34|2.15673
21:56:34|2.15673
21:56:35|2.15673
21:56:36|2.15673
21:56:38|2.15673
21:56:38|2.15673
21:56:40|2.15673
21:56:41|2.15673
21:56:41|2.15899
21:56:43|2.15899
21:56:44|2.15899
21:56:45|2.15899
21:56:46|2.15899
21:56:46|2.15673
21:56:48|2.15674
21:56:49|2.15674
21:56:50|2.15674
21:56:51|2.15674
21:56:52|2.15677
21:56:52|2.15677
21:56:55|2.15677
21:56:56|2.159
21:56:57|2.159
21:56:58|2.15952
21:56:59|2.16001
21:56:59|2.16001
21:57:01|2.15991
21:57:02|2.1606
21:57:03|2.1606
21:57:05|2.15989
21:57:05|2.15989
21:57:06|2.15989
21:57:07|2.15989
21:57:08|2.16154
21:57:10|2.15989
21:57:11|2.15989
21:57:12|2.15989
21:57:12|2.15989
21:57:15|2.15989
21:57:15|2.16156
21:57:16|2.16155
21:57:17|2.16155
21:57:18|2.16155
21:57:19|2.16155
21:57:20|2.16155
21:57:21|2.16154
21:57:22|2.16154
21:57:23|2.1615
21:57:24|2.1615
21:57:25|2.1615
21:57:27|2.1615
21:57:28|2.1615
21:57:29|2.1615
21:57:30|2.16154
21:57:31|2.16153
21:57:32|2.16148
21:57:33|2.16024
21:57:34|2.16023
21:57:35|2.16023
21:57:37|2.15937
21:57:38|2.16008
21:57:40|2.16032
21:57:40|2.16032
21:57:42|2.162
21:57:43|2.162
21:57:44|2.1625
21:57:45|2.16162
21:57:46|2.16162
21:57:47|2.16162
21:57:47|2.16162
21:57:50|2.16154
21:57:50|2.16154
21:57:51|2.16154
21:57:52|2.16154
21:57:53|2.16247
21:57:54|2.16247
21:57:55|2.1625
21:57:56|2.1625
21:57:57|2.1625
21:57:58|2.1625
21:57:59|2.1625
21:58:00|2.16247
21:58:01|2.16247
21:58:02|2.16247
21:58:03|2.1625
21:58:04|2.1625
21:58:05|2.1633
21:58:06|2.1636
21:58:07|2.16379
21:58:08|2.16408
21:58:09|2.165
21:58:10|2.16428
21:58:11|2.16505
21:58:12|2.16505
21:58:14|2.16305
21:58:15|2.16305
21:58:16|2.16184
21:58:17|2.16154
21:58:18|2.16285
21:58:19|2.16285
21:58:20|2.16042
21:58:21|2.15976
21:58:22|2.15976
21:58:23|2.15976
21:58:24|2.15976
21:58:24|2.15976
21:58:26|2.15976
21:58:27|2.16248
21:58:27|2.16314
21:58:30|2.16314
21:58:30|2.16314
21:58:31|2.16314
21:58:32|2.16314
21:58:33|2.16314
21:58:35|2.16212
21:58:35|2.16212
21:58:37|2.16212
21:58:38|2.16212
21:58:40|2.16251
21:58:41|2.16251
21:58:41|2.16251
21:58:42|2.16251
21:58:43|2.16251
21:58:44|2.16314
21:58:46|2.16314
21:58:46|2.1641
21:58:47|2.1641
21:58:48|2.1641
21:58:49|2.1641
21:58:50|2.1641
21:58:51|2.1641
21:58:53|2.16413
21:58:53|2.16413
21:58:54|2.16413
21:58:56|2.16294
21:58:56|2.16294
21:58:57|2.16294
21:58:58|2.16294
21:58:59|2.16294
21:59:01|2.16325
21:59:02|2.16325
21:59:03|2.16325
21:59:05|2.16325
21:59:05|2.16325
21:59:06|2.16325
21:59:08|2.16325
21:59:08|2.16325
21:59:09|2.16325
21:59:10|2.16202
21:59:12|2.16136
21:59:12|2.16136
21:59:13|2.16136
21:59:14|2.15989
21:59:16|2.15851
21:59:17|2.15851
21:59:18|2.15984
21:59:19|2.15984
21:59:20|2.15989
21:59:21|2.15989
21:59:22|2.15989
21:59:23|2.16
21:59:24|2.16072
21:59:26|2.16245
21:59:26|2.16263
21:59:28|2.15984
21:59:29|2.15984
21:59:29|2.15984
21:59:30|2.15984
21:59:32|2.16037
21:59:33|2.15984
21:59:34|2.15984
21:59:35|2.15984
21:59:37|2.15984
21:59:38|2.15984
21:59:39|2.15984
21:59:41|2.15984
21:59:42|2.15984
21:59:43|2.15984
21:59:44|2.15984
21:59:45|2.15984
21:59:46|2.15984
21:59:47|2.15984
21:59:48|2.15984
21:59:49|2.15984
21:59:50|2.15984
21:59:52|2.15984
21:59:53|2.15984
21:59:54|2.15984
21:59:55|2.15984
21:59:55|2.15984
21:59:57|2.15984
21:59:58|2.15984
21:59:59|2.16146
21:59:59|2.16146
22:00:01|2.16146
22:00:01|2.16146
22:00:02|2.16146
22:00:04|2.16146
22:00:04|2.16116
22:00:06|2.15984
22:00:06|2.15984
22:00:07|2.15984
22:00:09|2.15984
22:00:10|2.162
22:00:11|2.16332
22:00:12|2.16455
22:00:13|2.16315
22:00:15|2.16315
22:00:15|2.16315
22:00:17|2.165
22:00:17|2.165
22:00:18|2.16583
22:00:20|2.16702
22:00:20|2.16744
22:00:21|2.16845
22:00:23|2.16722
22:00:24|2.16712
22:00:25|2.16712
22:00:26|2.16712
22:00:27|2.16712
22:00:28|2.16883
22:00:29|2.16883
22:00:29|2.1689
22:00:31|2.1689
22:00:31|2.16793
22:00:33|2.16793
22:00:33|2.16793
22:00:35|2.16892
22:00:36|2.16896
22:00:38|2.16896
22:00:38|2.16896
22:00:39|2.1668
22:00:40|2.1668
22:00:42|2.1668
22:00:43|2.1668
22:00:44|2.16815
22:00:45|2.1668
22:00:46|2.1668
22:00:47|2.1686
22:00:48|2.1686
22:00:50|2.1705
22:00:50|2.17089
22:00:52|2.17
22:00:53|2.17
22:00:54|2.17
22:00:55|2.17
22:00:55|2.16965
22:00:57|2.16929
22:00:57|2.16929
22:01:00|2.17352
22:01:00|2.1746
22:01:01|2.1748
22:01:02|2.175
22:01:03|2.17395
22:01:04|2.17489
22:01:05|2.17489
22:01:07|2.17488
22:01:08|2.17508
22:01:09|2.17653
22:01:10|2.175
22:01:11|2.17626
22:01:12|2.17315
22:01:13|2.17305
22:01:14|2.17273
22:01:15|2.17471
22:01:16|2.17471
22:01:18|2.17389
22:01:18|2.17389
22:01:19|2.17389
22:01:20|2.17389
22:01:21|2.17497
22:01:22|2.17572
22:01:23|2.17572
22:01:24|2.17572
22:01:26|2.17686
22:01:27|2.17821
22:01:27|2.17895
22:01:29|2.17895
22:01:30|2.17925
22:01:31|2.179
22:01:31|2.179
22:01:33|2.17911
22:01:34|2.17973
22:01:35|2.17983
22:01:36|2.18117
22:01:37|2.18123
22:01:38|2.18283
22:01:38|2.18411
22:01:41|2.18654
22:01:42|2.18646
22:01:43|2.18646
22:01:45|2.18654
22:01:45|2.18626
22:01:46|2.18626
22:01:47|2.18626
22:01:49|2.18686
22:01:49|2.18576
22:01:51|2.18389
22:01:52|2.18549
22:01:53|2.1869
22:01:54|2.1869
22:01:56|2.18653
22:01:56|2.18653
22:01:57|2.1831
22:01:58|2.1831
22:02:00|2.18282
22:02:01|2.18243
22:02:02|2.18201
22:02:03|2.18043
22:02:04|2.18028
22:02:05|2.18028
22:02:05|2.18159
22:02:06|2.18139
22:02:07|2.182
22:02:08|2.182
22:02:09|2.182
22:02:11|2.1831
22:02:12|2.1831
22:02:12|2.1831
22:02:14|2.18115
22:02:15|2.18115
22:02:16|2.18115
22:02:17|2.182
22:02:18|2.182
22:02:19|2.18323
22:02:20|2.182
22:02:21|2.182
22:02:22|2.182
22:02:23|2.18528
22:02:24|2.1873
22:02:25|2.18888
22:02:26|2.18888
22:02:27|2.18888
22:02:28|2.18781
22:02:29|2.18781
22:02:31|2.18712
22:02:31|2.18712
22:02:33|2.18596
22:02:33|2.18596
22:02:34|2.18596
22:02:36|2.18773
22:02:37|2.18801
22:02:38|2.18801
22:02:39|2.18801
22:02:40|2.18801
22:02:42|2.188
22:02:43|2.18882
22:02:44|2.18888
22:02:46|2.18906
22:02:47|2.18888
22:02:48|2.18888
22:02:49|2.18765
22:02:50|2.18675
22:02:51|2.18675
22:02:52|2.18675
22:02:53|2.18675
22:02:54|2.18675
22:02:55|2.18675
22:02:56|2.18675
22:02:57|2.18675
22:02:59|2.187
22:03:00|2.18675
22:03:01|2.18675
22:03:02|2.18675
22:03:03|2.18879
22:03:04|2.18879
22:03:05|2.18898
22:03:06|2.18898
22:03:07|2.18898
22:03:07|2.18898
22:03:08|2.18679
22:03:09|2.18782
22:03:11|2.18528
22:03:12|2.18574
22:03:13|2.18583
22:03:14|2.18386
22:03:16|2.18307
22:03:16|2.18307
22:03:17|2.18535
22:03:18|2.18535
22:03:19|2.18535
22:03:20|2.18535
22:03:21|2.18471
22:03:22|2.183
22:03:23|2.182
22:03:24|2.18052
22:03:25|2.18202
22:03:26|2.18084
22:03:28|2.18297
22:03:29|2.18297
22:03:29|2.17979
22:03:31|2.17863
22:03:32|2.18038
22:03:33|2.18038
22:03:34|2.18038
22:03:35|2.18038
22:03:36|2.18038
22:03:37|2.18038
22:03:38|2.17804
22:03:39|2.17804
22:03:39|2.17804
22:03:42|2.17804
22:03:43|2.17801
22:03:44|2.17637
22:03:46|2.17636
22:03:47|2.17502
22:03:48|2.17502
22:03:49|2.17502
22:03:50|2.17502
22:03:51|2.17535
22:03:53|2.17535
22:03:53|2.17431
22:03:54|2.17296
22:03:55|2.17262
22:03:56|2.1735
22:03:57|2.1735
22:03:58|2.1735
22:03:59|2.17493
22:04:00|2.1735
22:04:01|2.1735
22:04:02|2.17279
22:04:03|2.17279
22:04:04|2.17279
22:04:05|2.17279
22:04:06|2.17475
22:04:07|2.17495
22:04:08|2.1761
22:04:09|2.1761
22:04:10|2.17636
22:04:11|2.17885
22:04:12|2.17938
22:04:13|2.17849
22:04:14|2.17849
22:04:15|2.17849
22:04:16|2.17849
22:04:17|2.17694
22:04:18|2.17769
22:04:19|2.17769
22:04:20|2.18149
22:04:21|2.18264
22:04:22|2.18264
22:04:23|2.18264
22:04:24|2.18146
22:04:25|2.18306
22:04:26|2.18027
22:04:27|2.18239
22:04:28|2.18239
22:04:29|2.18039
22:04:30|2.18146
22:04:31|2.18351
22:04:32|2.18475
22:04:33|2.1854
22:04:34|2.1854
22:04:35|2.18612
22:04:36|2.18612
22:04:37|2.18648
22:04:38|2.18587
22:04:39|2.1853
22:04:40|2.1853
22:04:41|2.1853
22:04:43|2.18532
22:04:44|2.18347
22:04:45|2.18347
22:04:45|2.18498
22:04:48|2.18498
22:04:48|2.18498
22:04:49|2.18346
22:04:50|2.18346
22:04:52|2.18493
22:04:52|2.18493
22:04:55|2.18499
22:04:55|2.18497
22:04:56|2.18497
22:04:58|2.18408
22:04:59|2.18408
22:04:59|2.18402
22:05:01|2.18402
22:05:02|2.18402
22:05:04|2.18402
22:05:05|2.18402
22:05:06|2.18499
22:05:08|2.18499
22:05:08|2.18499
22:05:10|2.18499
22:05:11|2.18499
22:05:12|2.185
22:05:14|2.18759
22:05:15|2.18507
22:05:16|2.18696
22:05:17|2.18522
22:05:18|2.18796
22:05:19|2.18796
22:05:20|2.18071
22:05:20|2.18515
22:05:21|2.18515
22:05:22|2.18515
22:05:24|2.18697
22:05:25|2.18515
22:05:26|2.18515
22:05:27|2.18602
22:05:28|2.18602
22:05:28|2.1863
22:05:30|2.18679
22:05:31|2.18697
22:05:32|2.18794
22:05:33|2.18794
22:05:34|2.18791
22:05:35|2.1861
22:05:36|2.18609
22:05:37|2.18609
22:05:38|2.18609
22:05:39|2.18733
22:05:39|2.18733
22:05:41|2.18561
22:05:43|2.18695
22:05:43|2.18695
22:05:45|2.18695
22:05:47|2.18402
22:05:48|2.18382
22:05:49|2.18306
22:05:50|2.18406
22:05:51|2.18422
22:05:52|2.18422
22:05:53|2.18197
22:05:54|2.18274
22:05:55|2.18386
22:05:56|2.18517
22:05:57|2.18517
22:05:58|2.18517
22:05:59|2.18103
22:06:00|2.18103
22:06:01|2.18397
22:06:02|2.18312
22:06:03|2.18312
22:06:04|2.18312
22:06:06|2.18312
22:06:06|2.18156
22:06:08|2.18156
22:06:08|2.17885
22:06:10|2.17849
22:06:10|2.17881
22:06:11|2.17767
22:06:12|2.17867
22:06:13|2.17757
22:06:15|2.17431
22:06:15|2.1739
22:06:17|2.17591
22:06:18|2.17866
22:06:18|2.17866
22:06:20|2.17911
22:06:20|2.17911
22:06:21|2.17999
22:06:22|2.177
22:06:23|2.177
22:06:24|2.177
22:06:26|2.177
22:06:26|2.17813
22:06:28|2.17813
22:06:28|2.17813
22:06:29|2.17813
22:06:30|2.17813
22:06:31|2.17813
22:06:32|2.17813
22:06:34|2.17813
22:06:34|2.17972
22:06:36|2.18
22:06:37|2.18154
22:06:38|2.18154
22:06:39|2.18154
22:06:40|2.1815
22:06:41|2.18
22:06:42|2.18
22:06:44|2.18015
22:06:44|2.18015
22:06:46|2.18
22:06:47|2.18
22:06:48|2.18
22:06:49|2.18171
22:06:50|2.18171
22:06:51|2.17981
22:06:52|2.17981
22:06:54|2.17985
22:06:54|2.17985
22:06:55|2.17985
22:06:57|2.17985
22:06:58|2.17985
22:06:59|2.17985
22:07:00|2.18096
22:07:01|2.18096
22:07:01|2.18096
22:07:02|2.18096
22:07:04|2.17981
22:07:05|2.17981
22:07:06|2.17981
22:07:07|2.17981
22:07:08|2.17981
22:07:09|2.17981
22:07:10|2.17981
22:07:11|2.18
22:07:12|2.18
22:07:13|2.18
22:07:14|2.18148
22:07:15|2.18148
22:07:16|2.18148
22:07:17|2.18135
22:07:18|2.18135
22:07:19|2.17981
22:07:20|2.17981
22:07:21|2.18042
22:07:22|2.17884
22:07:23|2.17837
22:07:24|2.17901
22:07:25|2.177
22:07:26|2.177
22:07:27|2.178
22:07:28|2.178
22:07:29|2.1781
22:07:30|2.17686
22:07:31|2.17655
22:07:32|2.17655
22:07:33|2.17655
22:07:34|2.17655
22:07:35|2.17777
22:07:36|2.17777
22:07:37|2.17638
22:07:38|2.17773
22:07:39|2.17912
22:07:40|2.1791
22:07:41|2.1791
22:07:42|2.1791
22:07:43|2.1791
22:07:44|2.17873
22:07:46|2.17873
22:07:46|2.17873
22:07:47|2.17873
22:07:48|2.17873
22:07:50|2.1781
22:07:50|2.1781
22:07:52|2.1781
22:07:52|2.1781
22:07:54|2.1781
22:07:54|2.1781
22:07:56|2.17959
22:07:56|2.17959
22:07:58|2.18035
22:07:59|2.18035
22:08:00|2.17727
22:08:01|2.17717
22:08:02|2.17717
22:08:03|2.17717
22:08:04|2.17717
22:08:05|2.17669
22:08:06|2.17669
22:08:07|2.17669
22:08:08|2.17669
22:08:09|2.17669
22:08:10|2.17669
22:08:11|2.17669
22:08:12|2.17781
22:08:13|2.17781
22:08:14|2.17781
22:08:15|2.17781
22:08:16|2.18
22:08:17|2.18
22:08:18|2.18
22:08:19|2.181
22:08:20|2.1817
22:08:21|2.182
22:08:22|2.1817
22:08:23|2.1817
22:08:24|2.1817
22:08:25|2.1817
22:08:26|2.1817
22:08:27|2.18219
22:08:28|2.1817
22:08:29|2.1817
22:08:30|2.18163
22:08:31|2.18267
22:08:32|2.18421
22:08:33|2.18356
22:08:34|2.18356
22:08:35|2.18356
22:08:36|2.18113
22:08:37|2.18354
22:08:38|2.18354
22:08:39|2.18354
22:08:40|2.18354
22:08:41|2.182
22:08:42|2.18354
22:08:43|2.18356
22:08:44|2.18356
22:08:45|2.18356
22:08:47|2.18356
22:08:48|2.18212
22:08:49|2.18212
22:08:50|2.179
22:08:51|2.179
22:08:52|2.179
22:08:54|2.18201
22:08:55|2.18201
22:08:56|2.18201
22:08:57|2.18201
22:08:58|2.18201
22:09:00|2.18201
22:09:00|2.18201
22:09:01|2.179
22:09:02|2.179
22:09:03|2.17832
22:09:04|2.17669
22:09:05|2.17657
22:09:06|2.17657
22:09:07|2.17657
22:09:09|2.17549
22:09:10|2.17519
22:09:11|2.17501
22:09:13|2.17069
22:09:13|2.17686
22:09:14|2.17686
22:09:15|2.17735
22:09:16|2.17735
22:09:17|2.17735
22:09:18|2.17735
22:09:19|2.17735
22:09:20|2.17735
22:09:21|2.17735
22:09:22|2.17735
22:09:23|2.17735
22:09:24|2.17735
22:09:25|2.17735
22:09:26|2.17742
22:09:27|2.17782
22:09:28|2.17782
22:09:29|2.1784
22:09:30|2.17876
22:09:31|2.17876
22:09:32|2.17876
22:09:33|2.17876
22:09:34|2.17631
22:09:35|2.17631
22:09:36|2.17631
22:09:37|2.17759
22:09:38|2.17759
22:09:39|2.17759
22:09:40|2.17759
22:09:41|2.17759
22:09:42|2.17759
22:09:43|2.17759
22:09:44|2.17759
22:09:45|2.17759
22:09:46|2.17759
22:09:47|2.17759
22:09:48|2.17759
22:09:49|2.17759
22:09:50|2.17759
22:09:51|2.17759
22:09:52|2.17759
22:09:54|2.177
22:09:55|2.177
22:09:57|2.177
22:09:58|2.177
22:09:59|2.177
22:10:00|2.177
22:10:01|2.1763
22:10:02|2.1763
22:10:04|2.17631
22:10:04|2.17631
22:10:05|2.17631
22:10:06|2.17631
22:10:07|2.17631
22:10:09|2.1755
22:10:10|2.17606
22:10:11|2.17606
22:10:12|2.17631
22:10:14|2.17828
22:10:14|2.17827
22:10:15|2.17827
22:10:16|2.17827
22:10:18|2.17641
22:10:19|2.17641
22:10:20|2.17826
22:10:21|2.17695
22:10:22|2.17715
22:10:23|2.17715
22:10:23|2.17715
22:10:25|2.17715
22:10:26|2.17715
22:10:27|2.17715
22:10:27|2.17715
22:10:29|2.17715
22:10:30|2.17828
22:10:31|2.1784
22:10:32|2.1784
22:10:32|2.1784
22:10:34|2.1784
22:10:35|2.1784
22:10:36|2.17598
22:10:36|2.17633
22:10:38|2.17633
22:10:38|2.17633
22:10:40|2.17633
22:10:41|2.17633
22:10:41|2.17633
22:10:43|2.17633
22:10:44|2.17697
22:10:44|2.177
22:10:46|2.17633
22:10:48|2.17633
22:10:49|2.17633
22:10:50|2.17633
22:10:51|2.17802
22:10:52|2.17802
22:10:53|2.17802
22:10:54|2.17802
22:10:55|2.17802
22:10:56|2.17802
22:10:57|2.17759
22:10:58|2.17759
22:11:00|2.17675
22:11:00|2.17758
22:11:02|2.17613
22:11:03|2.17603
22:11:03|2.17603
22:11:04|2.17603
22:11:06|2.17603
22:11:07|2.17603
22:11:07|2.17603
22:11:09|2.17603
22:11:09|2.17603
22:11:11|2.17603
22:11:11|2.17603
22:11:12|2.17603
22:11:14|2.17633
22:11:15|2.17633
22:11:16|2.17726
22:11:17|2.17726
22:11:18|2.17726
22:11:19|2.17726
22:11:20|2.17726
22:11:21|2.17726
22:11:22|2.17726
22:11:23|2.17726
22:11:24|2.17726
22:11:25|2.17726
22:11:26|2.17726
22:11:27|2.17758
22:11:28|2.17758
22:11:29|2.17801
22:11:30|2.17726
22:11:31|2.17726
22:11:32|2.17726
22:11:33|2.17726
22:11:34|2.17726
22:11:35|2.17726
22:11:36|2.17726
22:11:37|2.17726
22:11:38|2.17726
22:11:39|2.17726
22:11:40|2.17726
22:11:41|2.17802
22:11:42|2.17828
22:11:43|2.17828
22:11:44|2.17828
22:11:45|2.17828
22:11:46|2.18006
22:11:47|2.18114
22:11:49|2.18002
22:11:50|2.18002
22:11:51|2.1817
22:11:53|2.1817
22:11:53|2.1817
22:11:54|2.1817
22:11:55|2.18051
22:11:56|2.18051
22:11:57|2.18051
22:11:59|2.18081
22:12:01|2.18081
22:12:01|2.18081
22:12:02|2.18081
22:12:03|2.18081
22:12:05|2.1799
22:12:06|2.1799
22:12:07|2.1799
22:12:08|2.1799
22:12:10|2.1799
22:12:11|2.1799
22:12:12|2.1799
22:12:13|2.1799
22:12:14|2.18
22:12:15|2.1799
22:12:16|2.1799
22:12:17|2.1799
22:12:18|2.1799
22:12:19|2.17928
22:12:20|2.1799
22:12:20|2.1799
22:12:22|2.17921
22:12:23|2.17921
22:12:23|2.1792
22:12:25|2.1792
22:12:26|2.1792
22:12:27|2.1792
22:12:28|2.1792
22:12:29|2.1792
22:12:30|2.17858
22:12:30|2.17933
22:12:32|2.17754
22:12:33|2.17754
22:12:33|2.17754
22:12:35|2.17754
22:12:36|2.17934
22:12:36|2.17934
22:12:38|2.17934
22:12:38|2.17818
22:12:40|2.17818
22:12:40|2.17818
22:12:41|2.17818
22:12:43|2.17818
22:12:43|2.17934
22:12:44|2.17934
22:12:46|2.17907
22:12:47|2.1792
22:12:47|2.1792
22:12:50|2.1792
22:12:50|2.1792
22:12:51|2.18016
22:12:53|2.18016
22:12:55|2.18016
22:12:56|2.18096
22:12:57|2.18096
22:12:58|2.1817
22:13:00|2.1817
22:13:01|2.1817
22:13:02|2.1817
22:13:03|2.18239
22:13:05|2.18239
22:13:06|2.18239
22:13:06|2.18239
22:13:08|2.18239
22:13:09|2.18239
22:13:10|2.1817
22:13:11|2.182
22:13:12|2.18035
22:13:13|2.18035
22:13:14|2.18035
22:13:15|2.1825
22:13:16|2.18285
22:13:17|2.18285
22:13:18|2.18285
22:13:19|2.18286
22:13:20|2.1825
22:13:21|2.1825
22:13:22|2.1825
22:13:23|2.18335
22:13:24|2.18335
22:13:25|2.18335
22:13:26|2.18129
22:13:27|2.1831
22:13:28|2.1831
22:13:29|2.1831
22:13:30|2.18279
22:13:31|2.18279
22:13:32|2.18279
22:13:33|2.18279
22:13:34|2.18279
22:13:35|2.18279
22:13:36|2.18128
22:13:37|2.18128
22:13:38|2.18279
22:13:39|2.18279
22:13:40|2.18279
22:13:41|2.18128
22:13:42|2.18128
22:13:43|2.18128
22:13:44|2.18128
22:13:45|2.17983
22:13:46|2.17841
22:13:47|2.1784
22:13:48|2.1784
22:13:49|2.18047
22:13:50|2.18223
22:13:52|2.18027
22:13:53|2.18027
22:13:54|2.18027
22:13:56|2.18129
22:13:56|2.18129
22:13:57|2.18129
22:13:58|2.18129
22:14:00|2.18129
22:14:01|2.18129
22:14:02|2.18129
22:14:03|2.18129
22:14:04|2.18198
22:14:04|2.18198
22:14:05|2.18198
22:14:06|2.18198
22:14:07|2.18198
22:14:09|2.18198
22:14:11|2.18158
22:14:11|2.1803
22:14:12|2.18
22:14:13|2.17923
22:14:14|2.17885
22:14:15|2.177
22:14:16|2.177
22:14:17|2.17659
22:14:18|2.17659
22:14:19|2.17659
22:14:20|2.17424
22:14:21|2.17631
22:14:22|2.17313
22:14:23|2.17313
22:14:24|2.17181
22:14:25|2.1716
22:14:26|2.175
22:14:27|2.17574
22:14:28|2.17574
22:14:29|2.17574
22:14:30|2.17724
22:14:31|2.17756
22:14:32|2.18044
22:14:33|2.18044
22:14:34|2.18093
22:14:35|2.18197
22:14:36|2.17831
22:14:37|2.17831
22:14:38|2.17831
22:14:39|2.1783
22:14:40|2.1783
22:14:42|2.1783
22:14:43|2.1783
22:14:44|2.1783
22:14:45|2.18004
22:14:45|2.17831
22:14:47|2.1783
22:14:48|2.17762
22:14:49|2.17682
22:14:50|2.17507
22:14:50|2.17507
22:14:52|2.17507
22:14:54|2.17499
22:14:54|2.17475
22:14:56|2.17393
22:14:57|2.17462
22:14:58|2.17462
22:14:59|2.17507
22:15:01|2.1768
22:15:01|2.1768
22:15:02|2.1768
22:15:04|2.1768
22:15:05|2.17502
22:15:06|2.17502
22:15:07|2.1741
22:15:09|2.1741
22:15:09|2.1741
22:15:11|2.1741
22:15:11|2.1741
22:15:12|2.17432
22:15:14|2.1741
22:15:15|2.17655
22:15:15|2.17655
22:15:17|2.17727
22:15:18|2.17851
22:15:19|2.17851
22:15:19|2.17793
22:15:20|2.17793
22:15:22|2.1765
22:15:23|2.1765
22:15:23|2.1765
22:15:24|2.1765
22:15:26|2.1765
22:15:26|2.17848
22:15:28|2.17936
22:15:29|2.18
22:15:30|2.18
22:15:30|2.18042
22:15:31|2.1805
22:15:33|2.17836
22:15:34|2.17836
22:15:34|2.17836
22:15:36|2.18294
22:15:36|2.1836
22:15:37|2.18314
22:15:38|2.18314
22:15:39|2.18314
22:15:40|2.18183
22:15:41|2.18183
22:15:42|2.17983
22:15:44|2.17983
22:15:45|2.17983
22:15:45|2.17983
22:15:47|2.1836
22:15:48|2.18292
22:15:48|2.18292
22:15:49|2.18371
22:15:50|2.18371
22:15:52|2.18279
22:15:53|2.18279
22:15:54|2.18279
22:15:56|2.18279
22:15:57|2.18279
22:15:58|2.18279
22:15:59|2.18279
22:16:00|2.18279
22:16:01|2.18232
22:16:03|2.18232
22:16:04|2.18026
22:16:05|2.18026
22:16:06|2.18147
22:16:07|2.18026
22:16:09|2.18026
22:16:10|2.18026
22:16:11|2.18026
22:16:11|2.18026
22:16:12|2.18026
22:16:13|2.18026
22:16:15|2.18026
22:16:16|2.18026
22:16:16|2.18026
22:16:17|2.18026
22:16:19|2.18026
22:16:19|2.18026
22:16:20|2.18026
22:16:21|2.18026
22:16:23|2.18026
22:16:23|2.18026
22:16:24|2.18026
22:16:25|2.18026
22:16:27|2.18065
22:16:28|2.18065
22:16:28|2.18066
22:16:29|2.18044
22:16:30|2.18044
22:16:31|2.18044
22:16:32|2.18044
22:16:34|2.18044
22:16:34|2.18044
22:16:36|2.18044
22:16:36|2.18044
22:16:37|2.18044
22:16:39|2.18044
22:16:39|2.18044
22:16:41|2.18026
22:16:42|2.18026
22:16:42|2.18026
22:16:44|2.18026
22:16:45|2.18026
22:16:45|2.18
22:16:47|2.17918
22:16:48|2.17918
22:16:48|2.17918
22:16:50|2.18
22:16:50|2.18
22:16:51|2.18
22:16:52|2.18035
22:16:54|2.18044
22:16:55|2.18044
22:16:57|2.17881
22:16:58|2.17816
22:16:59|2.17899
22:17:00|2.17992
22:17:01|2.18043
22:17:03|2.18377
22:17:05|2.18334
22:17:06|2.18264
22:17:07|2.18109
22:17:08|2.18109
22:17:09|2.18293
22:17:10|2.18293
22:17:11|2.18293
22:17:13|2.18293
22:17:13|2.18293
22:17:14|2.182
22:17:15|2.18043
22:17:17|2.17988
22:17:17|2.17921
22:17:19|2.18027
22:17:20|2.18048
22:17:21|2.18048
22:17:22|2.18048
22:17:23|2.1805
22:17:24|2.1805
22:17:26|2.1805
22:17:27|2.1805
22:17:27|2.1805
22:17:29|2.1805
22:17:30|2.17982
22:17:30|2.17848
22:17:32|2.17848
22:17:32|2.17848
22:17:34|2.17848
22:17:35|2.18
22:17:35|2.18071
22:17:36|2.18071
22:17:37|2.1805
22:17:38|2.1805
22:17:39|2.1805
22:17:40|2.1805
22:17:42|2.1805
22:17:43|2.18
22:17:43|2.18
22:17:44|2.17906
22:17:45|2.18071
22:17:46|2.18071
22:17:47|2.18148
22:17:48|2.18118
22:17:50|2.17915
22:17:50|2.18035
22:17:52|2.18035
22:17:52|2.18035
22:17:54|2.18046
22:17:56|2.18046
22:17:57|2.18046
22:17:58|2.18046
22:17:59|2.18046
22:18:00|2.18046
22:18:01|2.18051
22:18:02|2.18331
22:18:03|2.18331
22:18:04|2.18393
22:18:06|2.184
22:18:07|2.18302
22:18:07|2.18302
22:18:09|2.18302
22:18:10|2.18302
22:18:11|2.18302
22:18:11|2.184
22:18:13|2.18507
22:18:14|2.18507
22:18:15|2.18547
22:18:16|2.18547
22:18:18|2.18547
22:18:18|2.18547
22:18:19|2.18547
22:18:20|2.1869
22:18:21|2.18766
22:18:22|2.18766
22:18:23|2.18766
22:18:24|2.18668
22:18:25|2.18668
22:18:26|2.18668
22:18:27|2.18893
22:18:28|2.18957
22:18:29|2.18999
22:18:30|2.19
22:18:31|2.18924
22:18:32|2.18924
22:18:33|2.18924
22:18:34|2.18924
22:18:35|2.18902
22:18:36|2.19098
22:18:37|2.1925
22:18:38|2.193
22:18:39|2.19372
22:18:40|2.19422
22:18:41|2.19488
22:18:42|2.19582
22:18:43|2.1965
22:18:44|2.1973
22:18:46|2.19859
22:18:46|2.19859
22:18:48|2.19649
22:18:49|2.19649
22:18:49|2.19649
22:18:50|2.19877
22:18:52|2.19823
22:18:53|2.1974
22:18:54|2.19528
22:18:56|2.19323
22:18:56|2.19323
22:18:57|2.19509
22:18:58|2.19509
22:18:59|2.1955
22:19:00|2.1955
22:19:01|2.1955
22:19:02|2.19509
22:19:04|2.19576
22:19:05|2.19576
22:19:06|2.19184
22:19:07|2.19156
22:19:07|2.19316
22:19:10|2.19316
22:19:10|2.19393
22:19:11|2.19393
22:19:12|2.19393
22:19:13|2.19172
22:19:14|2.19172
22:19:15|2.19375
22:19:16|2.19414
22:19:17|2.19439
22:19:18|2.19513
22:19:19|2.19513
22:19:20|2.19536
22:19:21|2.19576
22:19:22|2.19414
22:19:23|2.19414
22:19:24|2.19636
22:19:25|2.19353
22:19:27|2.19353
22:19:27|2.19559
22:19:28|2.19559
22:19:30|2.19559
22:19:31|2.19668
22:19:32|2.19576
22:19:33|2.199
22:19:34|2.19683
22:19:36|2.196
22:19:36|2.196
22:19:38|2.19923
22:19:39|2.19923
22:19:40|2.198
22:19:41|2.19928
22:19:41|2.19928
22:19:42|2.19813
22:19:44|2.19813
22:19:45|2.19763
22:19:46|2.19777
22:19:48|2.19634
22:19:48|2.19808
22:19:49|2.19894
22:19:50|2.19714
22:19:51|2.198
22:19:52|2.198
22:19:53|2.198
22:19:54|2.198
22:19:56|2.198
22:19:56|2.198
22:19:58|2.198
22:20:00|2.198
22:20:01|2.198
22:20:03|2.198
22:20:03|2.198
22:20:04|2.19714
22:20:05|2.19667
22:20:07|2.19667
22:20:07|2.19667
22:20:09|2.198
22:20:09|2.198
22:20:11|2.198
22:20:12|2.198
22:20:13|2.1999
22:20:14|2.19994
22:20:16|2.19994
22:20:17|2.19994
22:20:18|2.19994
22:20:19|2.1999
22:20:20|2.1999
22:20:20|2.2011
22:20:21|2.2011
22:20:22|2.2011
22:20:23|2.20126
22:20:25|2.20126
22:20:25|2.2011
22:20:26|2.2011
22:20:27|2.1989
22:20:29|2.20118
22:20:29|2.19994
22:20:30|2.19994
22:20:32|2.19994
22:20:32|2.2
22:20:34|2.20234
22:20:35|2.2018
22:20:36|2.2
22:20:37|2.20094
22:20:38|2.2
22:20:39|2.19849
22:20:40|2.19828
22:20:41|2.19809
22:20:42|2.19731
22:20:43|2.19863
22:20:44|2.19731
22:20:45|2.19667
22:20:47|2.19668
22:20:47|2.19616
22:20:48|2.19616
22:20:49|2.19787
22:20:50|2.19558
22:20:51|2.19868
22:20:53|2.19868
22:20:54|2.19868
22:20:55|2.19939
22:20:56|2.19683
22:20:57|2.19935
22:20:59|2.19792
22:20:59|2.19792
22:21:01|2.19781
22:21:02|2.19781
22:21:02|2.20106
22:21:04|2.19703
22:21:05|2.19838
22:21:06|2.2
22:21:07|2.198
22:21:08|2.1973
22:21:09|2.19998
22:21:10|2.19996
22:21:11|2.19801
22:21:12|2.19801
22:21:13|2.19801
22:21:14|2.19801
22:21:15|2.2
22:21:16|2.19703
22:21:17|2.19703
22:21:18|2.2
22:21:20|2.19911
22:21:21|2.2
22:21:21|2.19786
22:21:23|2.19994
22:21:24|2.19994
22:21:25|2.19994
22:21:26|2.2
22:21:27|2.19786
22:21:28|2.19786
22:21:29|2.2
22:21:30|2.20101
22:21:31|2.20133
22:21:32|2.2
22:21:33|2.20104
22:21:34|2.20104
22:21:35|2.19919
22:21:36|2.20132
22:21:38|2.20132
22:21:38|2.20132
22:21:39|2.19855
22:21:40|2.19772
22:21:41|2.20047
22:21:43|2.19945
22:21:44|2.1978
22:21:45|2.1978
22:21:45|2.1978
22:21:46|2.1978
22:21:48|2.19919
22:21:48|2.19855
22:21:49|2.19855
22:21:51|2.20032
22:21:52|2.20032
22:21:52|2.20032
22:21:53|2.20087
22:21:55|2.20087
22:21:55|2.20106
22:21:57|2.20148
22:21:59|2.203
22:22:00|2.20899
22:22:01|2.20777
22:22:03|2.20875
22:22:04|2.20877
22:22:05|2.20526
22:22:06|2.20771
22:22:07|2.20725
22:22:08|2.20725
22:22:09|2.20725
22:22:10|2.20962
22:22:11|2.20962
22:22:12|2.20966
22:22:13|2.20955
22:22:14|2.20953
22:22:15|2.21
22:22:16|2.20999
22:22:17|2.21114
22:22:18|2.21136
22:22:19|2.21136
22:22:20|2.21139
22:22:21|2.21427
22:22:22|2.21269
22:22:23|2.21999
22:22:24|2.21939
22:22:25|2.22
22:22:26|2.22534
22:22:27|2.22854
22:22:28|2.23
22:22:29|2.23
22:22:30|2.22996
22:22:31|2.23
22:22:32|2.23151
22:22:33|2.23287
22:22:34|2.23316
22:22:35|2.23439
22:22:36|2.23208
22:22:38|2.235
22:22:39|2.22857
22:22:40|2.23
22:22:41|2.2314
22:22:41|2.2326
22:22:43|2.23214
22:22:44|2.23331
22:22:45|2.23077
22:22:46|2.23346
22:22:46|2.23093
22:22:48|2.23234
22:22:48|2.23295
22:22:50|2.23321
22:22:51|2.23174
22:22:51|2.23509
22:22:53|2.23495
22:22:54|2.23432
22:22:55|2.23707
22:22:55|2.23937
22:22:56|2.24022
22:22:58|2.24333
22:22:59|2.24163
22:23:01|2.24047
22:23:02|2.23629
22:23:04|2.23597
22:23:05|2.24
22:23:07|2.23804
22:23:07|2.23804
22:23:09|2.23901
22:23:10|2.23993
22:23:11|2.23723
22:23:12|2.23824
22:23:13|2.23597
22:23:14|2.23552
22:23:15|2.23485
22:23:16|2.23494
22:23:16|2.23195
22:23:19|2.23639
22:23:19|2.23497
22:23:20|2.23674
22:23:21|2.23674
22:23:22|2.23494
22:23:23|2.2329
22:23:24|2.23142
22:23:25|2.23
22:23:26|2.23001
22:23:27|2.22866
22:23:28|2.22826
22:23:29|2.22979
22:23:30|2.22975
22:23:31|2.2329
22:23:32|2.23316
22:23:33|2.23336
22:23:34|2.23336
22:23:35|2.23104
22:23:36|2.23104
22:23:37|2.23104
22:23:38|2.23104
22:23:39|2.23391
22:23:40|2.23312
22:23:41|2.23312
22:23:42|2.23104
22:23:43|2.23107
22:23:44|2.228
22:23:46|2.22702
22:23:47|2.22408
22:23:48|2.22504
22:23:49|2.22781
22:23:50|2.22781
22:23:51|2.22781
22:23:52|2.22849
22:23:53|2.22721
22:23:54|2.22592
22:23:55|2.22776
22:23:56|2.22542
22:23:57|2.22559
22:23:58|2.22559
22:23:59|2.22781
22:24:01|2.22776
22:24:02|2.22827
22:24:03|2.22596
22:24:05|2.22867
22:24:06|2.22828
22:24:07|2.22828
22:24:08|2.22674
22:24:10|2.225
22:24:11|2.22757
22:24:12|2.23
22:24:13|2.23083
22:24:14|2.23099
22:24:15|2.22859
22:24:16|2.22859
22:24:17|2.23013
22:24:18|2.23024
22:24:19|2.22775
22:24:20|2.22686
22:24:21|2.22894
22:24:22|2.22679
22:24:23|2.22834
22:24:24|2.22941
22:24:25|2.2293
22:24:26|2.22855
22:24:27|2.22855
22:24:28|2.22855
22:24:29|2.23083
22:24:30|2.23114
22:24:31|2.23366
22:24:32|2.23287
22:24:33|2.22935
22:24:34|2.22935
22:24:35|2.22935
22:24:36|2.2309
22:24:37|2.2309
22:24:38|2.2309
22:24:39|2.23011
22:24:40|2.23011
22:24:41|2.22912
22:24:42|2.229
22:24:43|2.229
22:24:44|2.229
22:24:45|2.23187
22:24:46|2.23187
22:24:47|2.23186
22:24:48|2.23187
22:24:49|2.23187
22:24:50|2.23187
22:24:51|2.23097
22:24:52|2.23097
22:24:53|2.22909
22:24:54|2.22909
22:24:55|2.22909
22:24:56|2.23
22:24:57|2.23
22:24:58|2.23
22:25:00|2.23
22:25:01|2.23
22:25:03|2.23
22:25:04|2.22901
22:25:05|2.23
22:25:06|2.229
22:25:07|2.229
22:25:08|2.229
22:25:10|2.22834
22:25:11|2.22674
22:25:12|2.22674
22:25:13|2.22674
22:25:14|2.22687
22:25:15|2.22632
22:25:16|2.22652
22:25:18|2.22834
22:25:18|2.22834
22:25:19|2.22834
22:25:21|2.22635
22:25:22|2.22821
22:25:23|2.22821
22:25:24|2.22821
22:25:25|2.22821
22:25:26|2.22632
22:25:27|2.22632
22:25:28|2.22567
22:25:29|2.22222
22:25:30|2.22222
22:25:31|2.22456
22:25:32|2.22226
22:25:33|2.22139
22:25:34|2.21979
22:25:35|2.21687
22:25:36|2.22026
22:25:37|2.21687
22:25:38|2.21687
22:25:39|2.21687
22:25:40|2.21687
22:25:42|2.21679
22:25:42|2.21226
22:25:44|2.21571
22:25:45|2.21571
22:25:46|2.21571
22:25:47|2.21571
22:25:48|2.21324
22:25:49|2.21571
22:25:50|2.21571
22:25:51|2.21571
22:25:51|2.21687
22:25:53|2.21685
22:25:54|2.21685
22:25:54|2.21685
22:25:56|2.21781
22:25:57|2.2193
22:25:58|2.2193
22:25:59|2.21928
22:26:00|2.2192
22:26:01|2.21902
22:26:02|2.21903
22:26:03|2.21704
22:26:05|2.21704
22:26:05|2.21704
22:26:06|2.21704
22:26:07|2.21704
22:26:08|2.21902
22:26:09|2.21902
22:26:11|2.21863
22:26:12|2.22089
22:26:12|2.22053
22:26:14|2.22064
22:26:15|2.22064
22:26:16|2.22064
22:26:17|2.22064
22:26:18|2.218
22:26:18|2.21694
22:26:20|2.21694
22:26:21|2.21661
22:26:22|2.21331
22:26:23|2.21423
22:26:24|2.21342
22:26:25|2.21342
22:26:26|2.2161
22:26:26|2.21509
22:26:28|2.21509
22:26:29|2.21509
22:26:30|2.21272
22:26:31|2.21125
22:26:32|2.21112
22:26:33|2.20806
22:26:33|2.20348
22:26:35|2.20968
22:26:36|2.20812
22:26:37|2.20812
22:26:38|2.20838
22:26:39|2.20768
22:26:40|2.20926
22:26:40|2.20739
22:26:42|2.20739
22:26:44|2.20398
22:26:44|2.20388
22:26:45|2.20476
22:26:46|2.20399
22:26:47|2.20353
22:26:48|2.20601
22:26:49|2.20601
22:26:51|2.20574
22:26:52|2.20574
22:26:52|2.20335
22:26:54|2.20323
22:26:55|2.2035
22:26:55|2.2035
22:26:57|2.20324
22:26:58|2.20171
22:26:59|2.2035
22:26:59|2.19928
22:27:01|2.20029
22:27:01|2.19763
22:27:04|2.20165
22:27:04|2.2003
22:27:06|2.19854
22:27:07|2.19854
22:27:08|2.20159
22:27:10|2.20219
22:27:10|2.20264
22:27:11|2.20174
22:27:13|2.20174
22:27:14|2.20174
22:27:15|2.2023
22:27:16|2.20499
22:27:17|2.20425
22:27:18|2.2054
22:27:18|2.2054
22:27:20|2.20659
22:27:21|2.20582
22:27:22|2.20582
22:27:23|2.20582
22:27:25|2.2071
22:27:25|2.20846
22:27:26|2.20846
22:27:27|2.20846
22:27:28|2.20846
22:27:29|2.20846
22:27:30|2.20923
22:27:31|2.20923
22:27:32|2.20646
22:27:33|2.20646
22:27:34|2.20922
22:27:35|2.20922
22:27:36|2.20855
22:27:37|2.20855
22:27:38|2.20855
22:27:39|2.20855
22:27:40|2.20855
22:27:41|2.20901
22:27:42|2.20901
22:27:43|2.20655
22:27:44|2.20624
22:27:45|2.20624
22:27:46|2.20564
22:27:47|2.20765
22:27:48|2.205
22:27:49|2.20646
22:27:50|2.20646
22:27:51|2.205
22:27:52|2.205
22:27:53|2.205
22:27:54|2.205
22:27:55|2.20539
22:27:56|2.20425
22:27:57|2.20528
22:27:58|2.20528
22:27:59|2.20528
22:28:00|2.20459
22:28:01|2.20342
22:28:02|2.20342
22:28:04|2.20444
22:28:04|2.205
22:28:07|2.20548
22:28:08|2.20589
22:28:09|2.20749
22:28:11|2.20749
22:28:12|2.20709
22:28:13|2.20709
22:28:14|2.20681
22:28:15|2.20402
22:28:17|2.20546
22:28:17|2.20497
22:28:18|2.20471
22:28:19|2.20471
22:28:20|2.20471
22:28:21|2.20228
22:28:23|2.202
22:28:24|2.202
22:28:25|2.202
22:28:26|2.20389
22:28:27|2.20389
22:28:28|2.20389
22:28:29|2.205
22:28:30|2.20374
22:28:30|2.20364
22:28:32|2.20385
22:28:32|2.20385
22:28:34|2.20137
22:28:34|2.20097
22:28:36|2.20097
22:28:37|2.20287
22:28:38|2.20279
22:28:39|2.20279
22:28:40|2.20279
22:28:41|2.20095
22:28:42|2.20052
22:28:43|2.19781
22:28:44|2.19781
22:28:45|2.19781
22:28:46|2.19778
22:28:47|2.1966
22:28:48|2.19598
22:28:49|2.19598
22:28:50|2.19742
22:28:51|2.1961
22:28:52|2.1961
22:28:53|2.19482
22:28:54|2.19598
22:28:55|2.19191
22:28:56|2.19152
22:28:57|2.19152
22:28:58|2.19341
22:28:59|2.19357
22:29:00|2.19357
22:29:01|2.19357
22:29:02|2.19357
22:29:03|2.19152
22:29:04|2.19152
22:29:06|2.19213
22:29:07|2.19213
22:29:08|2.19091
22:29:09|2.19091
22:29:10|2.19402
22:29:12|2.19148
22:29:13|2.19148
22:29:13|2.19091
22:29:15|2.19027
22:29:16|2.19137
22:29:17|2.19137
22:29:18|2.19137
22:29:19|2.192
22:29:20|2.19092
22:29:21|2.19266
22:29:22|2.19334
22:29:23|2.19334
22:29:25|2.19535
22:29:25|2.19535
22:29:26|2.19535
22:29:28|2.1955
22:29:29|2.1955
22:29:30|2.1955
22:29:31|2.19717
22:29:32|2.1979
22:29:33|2.1979
22:29:34|2.2
22:29:35|2.2
22:29:36|2.2
22:29:37|2.2
22:29:38|2.2
22:29:39|2.2
22:29:40|2.19992
22:29:41|2.19992
22:29:42|2.19599
22:29:43|2.19599
22:29:44|2.19538
22:29:45|2.19538
22:29:46|2.19673
22:29:47|2.19456
22:29:48|2.19636
22:29:49|2.19502
22:29:50|2.19502
22:29:51|2.1944
22:29:52|2.1944
22:29:53|2.19502
22:29:54|2.19502
22:29:55|2.19681
22:29:56|2.19681
22:29:57|2.19681
22:29:58|2.19502
22:29:59|2.19502
22:30:00|2.195
22:30:01|2.195
22:30:02|2.19502
22:30:03|2.19645
22:30:04|2.19645
22:30:05|2.1978
22:30:07|2.19822
22:30:08|2.19881
22:30:09|2.19881
22:30:10|2.20056
22:30:11|2.20056
22:30:12|2.20056
22:30:13|2.20056
22:30:14|2.19995
22:30:15|2.19995
22:30:16|2.19995
22:30:17|2.20013
22:30:18|2.20014
22:30:19|2.20014
22:30:20|2.19995
22:30:21|2.19995
22:30:22|2.19881
22:30:23|2.19881
22:30:24|2.1978
22:30:25|2.19742
22:30:26|2.19815
22:30:27|2.19803
22:30:28|2.19803
22:30:29|2.19801
22:30:30|2.198
22:30:31|2.1988
22:30:32|2.1988
22:30:33|2.1988
22:30:34|2.19722
22:30:35|2.19881
22:30:36|2.19947
22:30:37|2.20011
22:30:38|2.20113
22:30:39|2.20084
22:30:40|2.20084
22:30:41|2.2017
22:30:42|2.20621
22:30:43|2.20621
22:30:44|2.20621
22:30:45|2.20621
22:30:46|2.20117
22:30:47|2.20275
22:30:48|2.20275
22:30:49|2.20275
22:30:50|2.20275
22:30:51|2.20275
22:30:52|2.20275
22:30:53|2.20411
22:30:54|2.20411
22:30:55|2.20493
22:30:56|2.20367
22:30:57|2.20367
22:30:58|2.205
22:30:59|2.20579
22:31:00|2.20579
22:31:01|2.20735
22:31:02|2.20748
22:31:03|2.20497
22:31:04|2.20774
22:31:05|2.20493
22:31:06|2.20622
22:31:08|2.20377
22:31:08|2.20756
22:31:09|2.20712
22:31:11|2.20712
22:31:12|2.20712
22:31:13|2.20745
22:31:14|2.20829
22:31:15|2.20829
22:31:17|2.20907
22:31:19|2.20947
22:31:19|2.20947
22:31:21|2.20899
22:31:22|2.20899
22:31:23|2.20899
22:31:24|2.20899
22:31:25|2.21
22:31:25|2.21174
22:31:28|2.21369
22:31:28|2.21456
22:31:29|2.21206
22:31:30|2.21448
22:31:31|2.21345
22:31:32|2.21219
22:31:33|2.21285
22:31:34|2.21181
22:31:35|2.21345
22:31:36|2.21345
22:31:37|2.21107
22:31:38|2.21107
22:31:39|2.21107
22:31:40|2.21242
22:31:41|2.21242
22:31:42|2.21242
22:31:43|2.21344
22:31:44|2.21242
22:31:45|2.21
22:31:46|2.21001
22:31:47|2.21
22:31:48|2.20787
22:31:49|2.20717
22:31:50|2.20921
22:31:51|2.20921
22:31:52|2.21
22:31:53|2.21136
22:31:54|2.21134
22:31:55|2.21137
22:31:56|2.21222
22:31:57|2.21
22:31:58|2.21
22:31:59|2.21
22:32:00|2.21
22:32:01|2.21
22:32:02|2.21242
22:32:04|2.21242
22:32:05|2.21
22:32:05|2.21
22:32:08|2.21
22:32:08|2.21
22:32:09|2.21
22:32:11|2.21
22:32:11|2.21
22:32:13|2.21
22:32:14|2.21
22:32:15|2.21
22:32:17|2.21
22:32:17|2.21
22:32:18|2.21068
22:32:19|2.21
22:32:20|2.21
22:32:21|2.21
22:32:22|2.21
22:32:23|2.21
22:32:24|2.21
22:32:25|2.21001
22:32:26|2.21
22:32:27|2.21
22:32:28|2.21
22:32:29|2.20806
22:32:31|2.21134
22:32:31|2.21134
22:32:32|2.21069
22:32:33|2.21069
22:32:35|2.21069
22:32:36|2.21069
22:32:37|2.20975
22:32:38|2.20975
22:32:39|2.20811
22:32:40|2.20924
22:32:41|2.20924
22:32:42|2.20924
22:32:43|2.20949
22:32:44|2.20761
22:32:45|2.20761
22:32:46|2.20761
22:32:47|2.20767
22:32:48|2.20767
22:32:49|2.20767
22:32:50|2.20767
22:32:51|2.20998
22:32:52|2.20998
22:32:53|2.20998
22:32:54|2.20984
22:32:55|2.20984
22:32:56|2.20899
22:32:57|2.20899
22:32:58|2.20899
22:32:59|2.20899
22:33:00|2.20876
22:33:01|2.20876
22:33:02|2.20665
22:33:03|2.20665
22:33:04|2.206
22:33:05|2.20397
22:33:06|2.20535
22:33:07|2.20292
22:33:08|2.2016
22:33:10|2.20156
22:33:10|2.20012
22:33:11|2.19917
22:33:12|2.2009
22:33:14|2.20158
22:33:14|2.19918
22:33:16|2.19883
22:33:17|2.19805
22:33:18|2.1975
22:33:19|2.19749
22:33:20|2.19987
22:33:21|2.19752
22:33:23|2.19917
22:33:23|2.19896
22:33:25|2.19896
22:33:25|2.19896
22:33:27|2.19971
22:33:28|2.19971
22:33:29|2.19971
22:33:30|2.19971
22:33:31|2.19971
22:33:32|2.19949
22:33:33|2.19949
22:33:35|2.19949
22:33:35|2.19949
22:33:37|2.19949
22:33:38|2.19949
22:33:38|2.19949
22:33:39|2.19949
22:33:41|2.19949
22:33:42|2.19949
22:33:43|2.19949
22:33:44|2.19949
22:33:45|2.19949
22:33:46|2.19987
22:33:47|2.20079
22:33:48|2.20079
22:33:49|2.19951
22:33:50|2.19987
22:33:51|2.20093
22:33:52|2.20093
22:33:53|2.20093
22:33:54|2.20093
22:33:55|2.20093
22:33:56|2.2
22:33:57|2.2
22:33:58|2.20124
22:33:59|2.2
22:34:00|2.20224
22:34:01|2.20224
22:34:02|2.20224
22:34:03|2.20022
22:34:04|2.20022
22:34:05|2.20235
22:34:06|2.20235
22:34:07|2.20295
22:34:08|2.20235
22:34:09|2.20093
22:34:11|2.20093
22:34:12|2.2
22:34:13|2.2
22:34:14|2.2
22:34:15|2.20095
22:34:17|2.20232
22:34:17|2.20232
22:34:19|2.20232
22:34:20|2.20097
22:34:21|2.20115
22:34:21|2.20115
22:34:22|2.20233
22:34:24|2.20233
22:34:25|2.20233
22:34:26|2.20101
22:34:28|2.20229
22:34:28|2.20101
22:34:29|2.20101
22:34:31|2.20101
22:34:32|2.2012
22:34:33|2.2
22:34:34|2.2
22:34:35|2.2
22:34:36|2.2
22:34:37|2.2
22:34:38|2.2
22:34:39|2.2
22:34:40|2.20005
22:34:41|2.20005
22:34:42|2.20005
22:34:43|2.20005
22:34:44|2.20005
22:34:45|2.20002
22:34:47|2.20002
22:34:48|2.20002
22:34:49|2.20002
22:34:50|2.20095
22:34:51|2.20003
22:34:52|2.20003
22:34:53|2.20003
22:34:54|2.20003
22:34:55|2.20001
22:34:56|2.20001
22:34:57|2.20001
22:34:57|2.20001
22:34:58|2.20029
22:34:59|2.20029
22:35:01|2.2
22:35:01|2.2
22:35:03|2.2
22:35:04|2.2
22:35:05|2.2
22:35:06|2.2
22:35:07|2.2
22:35:07|2.2
22:35:10|2.2
22:35:10|2.2
22:35:11|2.20177
22:35:12|2.20177
22:35:13|2.19995
22:35:14|2.2
22:35:15|2.2
22:35:16|2.20121
22:35:17|2.20121
22:35:18|2.20121
22:35:19|2.20029
22:35:20|2.20121
22:35:22|2.20372
22:35:23|2.20387
22:35:24|2.20245
22:35:25|2.20245
22:35:26|2.20245
22:35:27|2.20245
22:35:28|2.20245
22:35:29|2.20245
22:35:29|2.20305
22:35:31|2.20305
22:35:32|2.20305
22:35:33|2.20537
22:35:33|2.20537
22:35:35|2.20552
22:35:35|2.20552
22:35:37|2.20566
22:35:38|2.20602
22:35:38|2.20806
22:35:41|2.20806
22:35:41|2.20899
22:35:42|2.20941
22:35:43|2.20941
22:35:44|2.21105
22:35:45|2.21196
22:35:46|2.21196
22:35:47|2.21196
22:35:48|2.21196
22:35:49|2.21196
22:35:50|2.21196
22:35:51|2.21196
22:35:52|2.21196
22:35:53|2.21
22:35:54|2.21143
22:35:55|2.21143
22:35:56|2.21196
22:35:57|2.21196
22:35:58|2.21196
22:35:59|2.21138
22:36:00|2.20839
22:36:01|2.20654
22:36:02|2.20654
22:36:03|2.20654
22:36:04|2.20852
22:36:05|2.20749
22:36:06|2.20749
22:36:08|2.20749
22:36:09|2.20749
22:36:10|2.20749
22:36:12|2.20749
22:36:12|2.20749
22:36:13|2.20749
22:36:14|2.20852
22:36:15|2.20852
22:36:17|2.20785
22:36:19|2.21023
22:36:19|2.21023
22:36:20|2.21023
22:36:21|2.21069
22:36:22|2.21191
22:36:23|2.21191
22:36:24|2.21191
22:36:25|2.2121
22:36:26|2.2121
22:36:27|2.21344
22:36:28|2.21344
22:36:29|2.21344
22:36:30|2.21461
22:36:31|2.21231
22:36:32|2.21211
22:36:33|2.21492
22:36:34|2.21499
22:36:35|2.21499
22:36:36|2.21551
22:36:37|2.21551
22:36:38|2.21551
22:36:39|2.21543
22:36:40|2.21191
22:36:41|2.21191
22:36:42|2.21191
22:36:43|2.21191
22:36:44|2.21336
22:36:46|2.21354
22:36:46|2.21334
22:36:47|2.21334
22:36:49|2.21334
22:36:50|2.21351
22:36:50|2.21351
22:36:52|2.21351
22:36:53|2.21351
22:36:54|2.21351
22:36:55|2.21318
22:36:56|2.21117
22:36:57|2.21402
22:36:58|2.21402
22:36:58|2.21402
22:37:00|2.21402
22:37:01|2.21481
22:37:02|2.21481
22:37:03|2.21481
22:37:04|2.21402
22:37:05|2.21405
22:37:05|2.21481
22:37:07|2.21481
22:37:08|2.21352
22:37:09|2.21352
22:37:09|2.21352
22:37:11|2.21352
22:37:12|2.21352
22:37:14|2.21352
22:37:15|2.21352
22:37:16|2.21352
22:37:18|2.21352
22:37:18|2.2135
22:37:19|2.2135
22:37:20|2.2135
22:37:21|2.2135
22:37:22|2.2135
22:37:23|2.2135
22:37:24|2.2135
22:37:25|2.2135
22:37:27|2.2135
22:37:28|2.21172
22:37:30|2.21105
22:37:31|2.21035
22:37:32|2.21035
22:37:32|2.21035
22:37:33|2.21173
22:37:34|2.21173
22:37:36|2.21173
22:37:37|2.21
22:37:37|2.21007
22:37:39|2.20769
22:37:39|2.20769
22:37:41|2.20749
22:37:41|2.20551
22:37:42|2.20551
22:37:43|2.20551
22:37:45|2.20551
22:37:45|2.20551
22:37:46|2.21045
22:37:48|2.21045
22:37:48|2.21045
22:37:49|2.21045
22:37:50|2.21203
22:37:51|2.20989
22:37:53|2.20828
22:37:53|2.21031
22:37:54|2.21031
22:37:56|2.21031
22:37:56|2.21031
22:37:57|2.21
22:37:59|2.21
22:37:59|2.21035
22:38:00|2.21007
22:38:01|2.21007
22:38:02|2.21017
22:38:04|2.21017
22:38:04|2.21231
22:38:05|2.21251
22:38:06|2.21134
22:38:08|2.21134
22:38:08|2.21134
22:38:10|2.21134
22:38:10|2.21134
22:38:11|2.21134
22:38:12|2.21134
22:38:13|2.21296
22:38:14|2.21448
22:38:16|2.21468
22:38:17|2.215
22:38:18|2.215
22:38:19|2.215
22:38:21|2.21338
22:38:22|2.21338
22:38:23|2.21479
22:38:24|2.21304
22:38:25|2.214
22:38:26|2.214
22:38:28|2.21299
22:38:28|2.21299
22:38:29|2.215
22:38:31|2.215
22:38:31|2.215
22:38:33|2.215
22:38:34|2.215
22:38:35|2.21511
22:38:36|2.21551
22:38:37|2.21557
22:38:38|2.215
22:38:39|2.21684
22:38:40|2.21885
22:38:41|2.21886
22:38:42|2.21993
22:38:43|2.21994
22:38:44|2.21995
22:38:45|2.21976
22:38:46|2.21992
22:38:47|2.21984
22:38:48|2.21984
22:38:49|2.21798
22:38:50|2.21798
22:38:51|2.21922
22:38:52|2.21922
22:38:53|2.21922
22:38:54|2.21922
22:38:56|2.21755
22:38:56|2.21751
22:38:57|2.21919
22:38:59|2.21919
22:39:00|2.21919
22:39:01|2.22322
22:39:01|2.22549
22:39:03|2.22119
22:39:03|2.21911
22:39:05|2.21916
22:39:05|2.22024
22:39:06|2.21994
22:39:07|2.21869
22:39:08|2.21869
22:39:09|2.21869
22:39:11|2.22
22:39:11|2.22
22:39:13|2.21961
22:39:15|2.22233
22:39:16|2.22165
22:39:17|2.22359
22:39:18|2.22149
22:39:20|2.22549
22:39:21|2.22359
22:39:22|2.22548
22:39:23|2.22777
22:39:24|2.22853
22:39:25|2.22925
22:39:26|2.22925
22:39:27|2.22859
22:39:28|2.22715
22:39:29|2.22715
22:39:30|2.2261
22:39:31|2.22735
22:39:32|2.22762
22:39:33|2.228
22:39:34|2.22753
22:39:35|2.22753
22:39:36|2.22753
22:39:37|2.22753
22:39:38|2.22804
22:39:39|2.22804
22:39:40|2.22861
22:39:41|2.229
22:39:42|2.22901
22:39:43|2.23278
22:39:44|2.2326
22:39:45|2.23586
22:39:46|2.23586
22:39:47|2.23937
22:39:48|2.2376
22:39:49|2.23842
22:39:50|2.23715
22:39:51|2.23752
22:39:52|2.23867
22:39:53|2.23965
22:39:54|2.23778
22:39:55|2.23985
22:39:56|2.23985
22:39:57|2.23975
22:39:58|2.23806
22:39:59|2.23806
22:40:00|2.23806
22:40:01|2.23806
22:40:02|2.24014
22:40:03|2.24
22:40:04|2.2428
22:40:05|2.24453
22:40:06|2.24508
22:40:07|2.24528
22:40:08|2.24528
22:40:09|2.24528
22:40:10|2.24525
22:40:11|2.24493
22:40:12|2.24499
22:40:13|2.24509
22:40:15|2.24525
22:40:16|2.24499
22:40:17|2.24393
22:40:18|2.24485
22:40:20|2.24271
22:40:21|2.24271
22:40:21|2.24442
22:40:23|2.24188
22:40:23|2.2407
22:40:25|2.24
22:40:26|2.24
22:40:27|2.24
22:40:28|2.24182
22:40:29|2.2427
22:40:30|2.24086
22:40:31|2.23944
22:40:32|2.24301
22:40:33|2.24169
22:40:35|2.2438
22:40:36|2.2438
22:40:37|2.24266
22:40:38|2.24173
22:40:39|2.24333
22:40:40|2.243
22:40:41|2.24122
22:40:41|2.24296
22:40:43|2.24142
22:40:43|2.24081
22:40:45|2.24296
22:40:46|2.2408
22:40:47|2.24286
22:40:47|2.24252
22:40:49|2.24252
22:40:49|2.24081
22:40:51|2.2408
22:40:52|2.2408
22:40:52|2.24133
22:40:54|2.2408
22:40:55|2.2408
22:40:56|2.24115
22:40:56|2.23907
22:40:58|2.24075
22:40:59|2.24075
22:41:00|2.23904
22:41:00|2.24126
22:41:02|2.23924
22:41:03|2.23924
22:41:04|2.24074
22:41:05|2.24074
22:41:05|2.23924
22:41:06|2.23924
22:41:08|2.23769
22:41:09|2.23769
22:41:10|2.23674
22:41:11|2.2364
22:41:12|2.23254
22:41:13|2.2321
22:41:14|2.23
22:41:15|2.23036
22:41:16|2.22755
22:41:16|2.22744
22:41:18|2.22754
22:41:19|2.22754
22:41:20|2.23036
22:41:21|2.23
22:41:22|2.22942
22:41:24|2.23009
22:41:24|2.23009
22:41:26|2.23102
22:41:27|2.23269
22:41:28|2.23315
22:41:30|2.23463
22:41:30|2.23463
22:41:31|2.23315
22:41:32|2.23559
22:41:33|2.23188
22:41:34|2.23188
22:41:35|2.23188
22:41:36|2.23188
22:41:37|2.23188
22:41:38|2.23188
22:41:40|2.2317
22:41:41|2.23111
22:41:42|2.23308
22:41:43|2.23308
22:41:44|2.23031
22:41:45|2.23031
22:41:46|2.23031
22:41:47|2.23031
22:41:48|2.23031
22:41:48|2.23031
22:41:49|2.23031
22:41:51|2.23031
22:41:52|2.23213
22:41:53|2.23213
22:41:53|2.23213
22:41:55|2.23217
22:41:56|2.23385
22:41:57|2.23216
22:41:58|2.23122
22:41:59|2.23123
22:42:00|2.23123
22:42:01|2.23126
22:42:02|2.22985
22:42:03|2.22796
22:42:04|2.22929
22:42:05|2.21726
22:42:06|2.22019
22:42:06|2.22019
22:42:08|2.22019
22:42:09|2.22462
22:42:10|2.22475
22:42:11|2.22475
22:42:11|2.22492
22:42:13|2.22492
22:42:14|2.224
22:42:15|2.22264
22:42:16|2.22264
22:42:18|2.2246
22:42:19|2.22264
22:42:21|2.23184
22:42:22|2.23061
22:42:23|2.23034
22:42:25|2.23256
22:42:25|2.23304
22:42:26|2.23311
22:42:27|2.23169
22:42:28|2.23253
22:42:30|2.22952
22:42:31|2.22952
22:42:32|2.23133
22:42:34|2.23169
22:42:35|2.23169
22:42:36|2.23281
22:42:37|2.23438
22:42:37|2.23438
22:42:38|2.234
22:42:39|2.23485
22:42:40|2.23483
22:42:42|2.23483
22:42:42|2.23371
22:42:43|2.23371
22:42:44|2.24114
22:42:46|2.243
22:42:47|2.243
22:42:47|2.243
22:42:49|2.24166
22:42:50|2.24114
22:42:51|2.24114
22:42:52|2.2392
22:42:53|2.24223
22:42:54|2.24114
22:42:55|2.24022
22:42:56|2.24022
22:42:57|2.24223
22:42:58|2.24223
22:42:59|2.24033
22:43:00|2.24223
22:43:01|2.24223
22:43:02|2.24075
22:43:03|2.24075
22:43:04|2.24075
22:43:05|2.24405
22:43:06|2.2447
22:43:07|2.245
22:43:08|2.24642
22:43:09|2.24798
22:43:10|2.24884
22:43:11|2.25
22:43:12|2.24801
22:43:14|2.24651
22:43:14|2.24651
22:43:16|2.24863
22:43:16|2.24863
22:43:17|2.24997
22:43:20|2.24999
22:43:20|2.24999
22:43:22|2.25
22:43:24|2.24809
22:43:25|2.24863
22:43:26|2.25
22:43:27|2.25
22:43:28|2.24842
22:43:29|2.24749
22:43:30|2.24938
22:43:31|2.24927
22:43:32|2.24927
22:43:33|2.24927
22:43:34|2.24863
22:43:35|2.24904
22:43:35|2.24282
22:43:38|2.2416
22:43:39|2.2452
22:43:40|2.24454
22:43:41|2.24175
22:43:42|2.24175
22:43:43|2.2407
22:43:45|2.2407
22:43:45|2.24217
22:43:46|2.24216
22:43:47|2.24216
22:43:48|2.24216
22:43:49|2.24216
22:43:50|2.24216
22:43:51|2.24359
22:43:52|2.24359
22:43:53|2.24216
22:43:54|2.24069
22:43:55|2.24069
22:43:56|2.23937
22:43:57|2.23348
22:43:58|2.23348
22:43:59|2.23854
22:44:00|2.23854
22:44:01|2.23422
22:44:02|2.23324
22:44:04|2.23311
22:44:04|2.23456
22:44:05|2.2333
22:44:06|2.23325
22:44:07|2.23348
22:44:08|2.23349
22:44:09|2.23456
22:44:10|2.23547
22:44:11|2.23596
22:44:13|2.23723
22:44:14|2.23723
22:44:15|2.23723
22:44:16|2.23723
22:44:17|2.23723
22:44:17|2.23723
22:44:20|2.23711
22:44:21|2.23624
22:44:22|2.23723
22:44:23|2.23663
22:44:25|2.23624
22:44:26|2.23898
22:44:28|2.24
22:44:29|2.24
22:44:29|2.24269
22:44:31|2.24266
22:44:31|2.24657
22:44:33|2.24657
22:44:34|2.24655
22:44:35|2.24655
22:44:36|2.24649
22:44:37|2.24658
22:44:38|2.24754
22:44:39|2.249
22:44:40|2.24814
22:44:41|2.24929
22:44:42|2.2498
22:44:43|2.24754
22:44:44|2.24884
22:44:45|2.24755
22:44:46|2.24589
22:44:47|2.24897
22:44:48|2.24897
22:44:49|2.24633
22:44:50|2.24633
22:44:52|2.24633
22:44:52|2.24927
22:44:53|2.24926
22:44:55|2.24916
22:44:55|2.24621
22:44:57|2.24621
22:44:57|2.24621
22:44:58|2.24103
22:45:00|2.24103
22:45:01|2.2464
22:45:01|2.2464
22:45:02|2.2464
22:45:03|2.2464
22:45:04|2.2464
22:45:06|2.24391
22:45:07|2.24391
22:45:08|2.2439
22:45:10|2.24311
22:45:10|2.24276
22:45:11|2.24245
22:45:12|2.24117
22:45:13|2.24117
22:45:14|2.23923
22:45:16|2.23827
22:45:16|2.24037
22:45:18|2.23713
22:45:19|2.23703
22:45:19|2.23703
22:45:21|2.23793
22:45:23|2.236
22:45:23|2.23703
22:45:24|2.23522
22:45:26|2.23523
22:45:27|2.23453
22:45:28|2.23595
22:45:29|2.23375
22:45:30|2.23351
22:45:31|2.23436
22:45:33|2.23367
22:45:33|2.23599
22:45:35|2.2335
22:45:36|2.23362
22:45:37|2.23351
22:45:38|2.2335
22:45:39|2.2335
22:45:40|2.23487
22:45:41|2.23487
22:45:43|2.23211
22:45:44|2.23
22:45:45|2.2324
22:45:45|2.2324
22:45:47|2.2324
22:45:48|2.23
22:45:48|2.22796
22:45:49|2.22992
22:45:50|2.22992
22:45:52|2.22992
22:45:53|2.22952
22:45:54|2.23099
22:45:55|2.23087
22:45:56|2.2288
22:45:57|2.23109
22:45:58|2.22796
22:45:59|2.23
22:46:00|2.22952
22:46:01|2.22898
22:46:02|2.22898
22:46:04|2.23322
22:46:04|2.23348
22:46:05|2.23362
22:46:06|2.23286
22:46:08|2.23275
22:46:09|2.23275
22:46:10|2.235
22:46:11|2.235
22:46:12|2.23256
22:46:13|2.23256
22:46:14|2.23499
22:46:16|2.23499
22:46:17|2.23158
22:46:17|2.23442
22:46:18|2.23302
22:46:19|2.23107
22:46:21|2.23107
22:46:22|2.23253
22:46:24|2.23036
22:46:25|2.23243
22:46:26|2.23148
22:46:27|2.23098
22:46:28|2.23
22:46:29|2.23
22:46:30|2.23
22:46:31|2.23086
22:46:32|2.23086
22:46:33|2.23086
22:46:35|2.22856
22:46:35|2.22856
22:46:37|2.23
22:46:38|2.23
22:46:39|2.228
22:46:40|2.22745
22:46:41|2.22718
22:46:42|2.22702
22:46:43|2.22516
22:46:44|2.223
22:46:45|2.2224
22:46:46|2.22
22:46:47|2.22128
22:46:48|2.22427
22:46:49|2.22054
22:46:50|2.22054
22:46:51|2.22312
22:46:52|2.22301
22:46:53|2.22301
22:46:54|2.22301
22:46:55|2.22208
22:46:57|2.22437
22:46:57|2.22451
22:46:58|2.22595
22:46:59|2.22816
22:47:00|2.22454
22:47:01|2.22454
22:47:03|2.22454
22:47:03|2.22483
22:47:05|2.2281
22:47:05|2.22813
22:47:06|2.22877
22:47:07|2.22958
22:47:09|2.23
22:47:10|2.23187
22:47:10|2.232
22:47:12|2.23205
22:47:12|2.23307
22:47:15|2.23307
22:47:15|2.23205
22:47:16|2.23282
22:47:17|2.23057
22:47:18|2.23057
22:47:19|2.22991
22:47:20|2.23
22:47:21|2.22988
22:47:22|2.22988
22:47:23|2.23205
22:47:24|2.23205
22:47:25|2.23
22:47:27|2.233
22:47:28|2.233
22:47:29|2.23057
22:47:29|2.23045
22:47:31|2.23045
22:47:32|2.23045
22:47:33|2.23045
22:47:34|2.23057
22:47:35|2.23057
22:47:36|2.23057
22:47:37|2.23057
22:47:38|2.23045
22:47:39|2.23045
22:47:40|2.23045
22:47:41|2.23
22:47:42|2.22891
22:47:44|2.22793
22:47:45|2.23128
22:47:45|2.23128
22:47:47|2.23128
22:47:47|2.23128
22:47:49|2.23185
22:47:49|2.23185
22:47:51|2.23185
22:47:52|2.23185
22:47:53|2.23185
22:47:53|2.22922
22:47:54|2.22922
22:47:56|2.22922
22:47:56|2.23
22:47:58|2.23
22:47:59|2.22941
22:48:00|2.22941
22:48:01|2.22941
22:48:02|2.22917
22:48:03|2.22917
22:48:04|2.22852
22:48:05|2.22938
22:48:06|2.22938
22:48:07|2.22976
22:48:08|2.22894
22:48:09|2.22938
22:48:10|2.22938
22:48:11|2.22938
22:48:12|2.22938
22:48:13|2.23195
22:48:14|2.23195
22:48:15|2.23195
22:48:16|2.23316
22:48:17|2.23282
22:48:18|2.23315
22:48:19|2.23282
22:48:20|2.23359
22:48:21|2.23359
22:48:22|2.23359
22:48:24|2.23283
22:48:25|2.23283
22:48:26|2.23283
22:48:27|2.23283
22:48:29|2.23283
22:48:29|2.23283
22:48:31|2.23283
22:48:32|2.23424
22:48:32|2.23424
22:48:34|2.23494
22:48:35|2.23494
22:48:37|2.23541
22:48:38|2.23541
22:48:39|2.23561
22:48:40|2.23561
22:48:40|2.23561
22:48:42|2.23561
22:48:43|2.23561
22:48:44|2.23561
22:48:44|2.23567
22:48:45|2.23567
22:48:47|2.23561
22:48:48|2.23561
22:48:49|2.23561
22:48:50|2.23561
22:48:51|2.23561
22:48:52|2.23399
22:48:53|2.23561
22:48:55|2.23554
22:48:56|2.23554
22:48:56|2.23554
22:48:58|2.23561
22:48:58|2.23639
22:49:00|2.23497
22:49:01|2.23764
22:49:02|2.23764
22:49:02|2.23764
22:49:04|2.23764
22:49:04|2.23771
22:49:05|2.23784
22:49:07|2.23871
22:49:08|2.23944
22:49:08|2.23917
22:49:10|2.24273
22:49:11|2.24335
22:49:12|2.24273
22:49:13|2.23973
22:49:14|2.24211
22:49:15|2.23961
22:49:16|2.23614
22:49:17|2.23744
22:49:18|2.23744
22:49:19|2.23916
22:49:20|2.23916
22:49:22|2.23925
22:49:23|2.23784
22:49:25|2.23999
22:49:26|2.23798
22:49:28|2.23798
22:49:29|2.23993
22:49:30|2.23798
22:49:31|2.23798
22:49:33|2.23993
22:49:34|2.23993
22:49:35|2.23993
22:49:36|2.23597
22:49:37|2.23567
22:49:37|2.23478
22:49:39|2.23852
22:49:40|2.23852
22:49:41|2.2354
22:49:43|2.2354
22:49:43|2.2354
22:49:44|2.23619
22:49:46|2.23597
22:49:47|2.23696
22:49:48|2.23542
22:49:48|2.23542
22:49:50|2.23542
22:49:50|2.23542
22:49:51|2.23542
22:49:53|2.23542
22:49:54|2.2354
22:49:55|2.23665
22:49:56|2.23619
22:49:57|2.23619
22:49:58|2.23619
22:49:59|2.23619
22:50:00|2.23619
22:50:01|2.23619
22:50:02|2.23619
22:50:03|2.23597
22:50:04|2.23507
22:50:04|2.23512
22:50:05|2.23348
22:50:07|2.23303
22:50:09|2.23303
22:50:09|2.23303
22:50:10|2.23303
22:50:11|2.23262
22:50:12|2.23262
22:50:13|2.23114
22:50:14|2.23
22:50:15|2.22958
22:50:16|2.22937
22:50:17|2.22871
22:50:18|2.22905
22:50:19|2.23
22:50:20|2.23
22:50:21|2.23
22:50:22|2.2293
22:50:24|2.23026
22:50:25|2.23026
22:50:26|2.23136
22:50:28|2.23136
22:50:29|2.23136
22:50:30|2.23136
22:50:32|2.23105
22:50:32|2.22843
22:50:34|2.22822
22:50:35|2.22822
22:50:37|2.22822
22:50:38|2.22822
22:50:39|2.23136
22:50:40|2.22931
22:50:41|2.23131
22:50:42|2.22946
22:50:43|2.22946
22:50:44|2.22946
22:50:45|2.22946
22:50:46|2.22946
22:50:47|2.22946
22:50:48|2.22946
22:50:49|2.22946
22:50:50|2.22946
22:50:51|2.22948
22:50:53|2.22946
22:50:53|2.22946
22:50:54|2.23103
22:50:55|2.22951
22:50:56|2.22951
22:50:57|2.23124
22:50:59|2.23017
22:50:59|2.23021
22:51:01|2.23026
22:51:02|2.23026
22:51:03|2.2303
22:51:04|2.2303
22:51:05|2.228
22:51:06|2.22783
22:51:07|2.22885
22:51:08|2.22925
22:51:09|2.22925
22:51:10|2.22925
22:51:11|2.22925
22:51:12|2.22925
22:51:13|2.23114
22:51:14|2.23114
22:51:15|2.23114
22:51:16|2.23114
22:51:17|2.23114
22:51:18|2.23
22:51:19|2.23
22:51:20|2.23
22:51:21|2.23113
22:51:22|2.23113
22:51:23|2.22878
22:51:24|2.22878
22:51:25|2.22878
22:51:26|2.22878
22:51:27|2.23113
22:51:29|2.23113
22:51:30|2.23113
22:51:31|2.23113
22:51:32|2.23113
22:51:32|2.22861
22:51:33|2.22861
22:51:34|2.22864
22:51:36|2.23039
22:51:36|2.23039
22:51:38|2.231
22:51:40|2.231
22:51:41|2.231
22:51:41|2.22945
22:51:42|2.22945
22:51:44|2.22945
22:51:45|2.22945
22:51:45|2.23201
22:51:46|2.23201
22:51:48|2.232
22:51:49|2.23219
22:51:50|2.23219
22:51:52|2.23423
22:51:52|2.23423
22:51:54|2.23423
22:51:54|2.23423
22:51:56|2.23423
22:51:56|2.23441
22:51:57|2.235
22:51:58|2.23707
22:51:59|2.23458
22:52:01|2.23458
22:52:01|2.23434
22:52:03|2.23434
22:52:03|2.23434
22:52:04|2.23434
22:52:06|2.23922
22:52:07|2.23743
22:52:08|2.23818
22:52:08|2.24122
22:52:09|2.24004
22:52:11|2.24004
22:52:12|2.23997
22:52:12|2.2394
22:52:13|2.23943
22:52:15|2.23999
22:52:16|2.23781
22:52:17|2.24
22:52:18|2.24
22:52:19|2.23793
22:52:20|2.24139
22:52:21|2.24285
22:52:22|2.24063
22:52:23|2.24086
22:52:24|2.24086
22:52:25|2.24086
22:52:26|2.24086
22:52:27|2.24086
22:52:29|2.24124
22:52:30|2.24124
22:52:30|2.24124
22:52:31|2.24
22:52:33|2.24
22:52:34|2.24134
22:52:35|2.24134
22:52:36|2.24174
22:52:37|2.24174
22:52:38|2.24174
22:52:39|2.24
22:52:40|2.24
22:52:41|2.24
22:52:42|2.24174
22:52:43|2.24174
22:52:44|2.24174
22:52:45|2.24174
22:52:46|2.24174
22:52:47|2.24282
22:52:48|2.24188
22:52:49|2.24183
22:52:50|2.24273
22:52:51|2.24296
22:52:52|2.24296
22:52:53|2.24174
22:52:54|2.24402
22:52:55|2.245
22:52:56|2.24502
22:52:57|2.24514
22:52:58|2.24528
22:52:59|2.24533
22:53:00|2.24604
22:53:01|2.24604
22:53:02|2.24606
22:53:03|2.24624
22:53:04|2.24502
22:53:05|2.24646
22:53:06|2.24646
22:53:07|2.24679
22:53:08|2.24697
22:53:09|2.24705
22:53:11|2.24715
22:53:12|2.24844
22:53:13|2.24841
22:53:13|2.249
22:53:14|2.24902
22:53:15|2.25042
22:53:16|2.25026
22:53:17|2.25276
22:53:19|2.25111
22:53:20|2.25295
22:53:20|2.25295
22:53:21|2.25116
22:53:23|2.25435
22:53:23|2.25375
22:53:25|2.25428
22:53:26|2.25329
22:53:27|2.255
22:53:28|2.2544
22:53:29|2.256
22:53:31|2.2519
22:53:31|2.25266
22:53:34|2.25329
22:53:35|2.25042
22:53:36|2.25
22:53:37|2.24987
22:53:37|2.24904
22:53:39|2.24787
22:53:40|2.249
22:53:41|2.249
22:53:42|2.249
22:53:44|2.24951
22:53:44|2.25
22:53:46|2.25171
22:53:47|2.25047
22:53:48|2.25001
22:53:50|2.24999
22:53:50|2.24782
22:53:51|2.24913
22:53:52|2.24913
22:53:53|2.24993
22:53:54|2.24993
22:53:55|2.24775
22:53:56|2.24833
22:53:57|2.24826
22:53:58|2.2494
22:53:59|2.24712
22:54:00|2.24635
22:54:01|2.24711
22:54:02|2.24601
22:54:03|2.24373
22:54:04|2.24411
22:54:05|2.24411
22:54:06|2.24306
22:54:07|2.24288
22:54:08|2.24257
22:54:09|2.23761
22:54:10|2.23908
22:54:11|2.24057
22:54:12|2.24189
22:54:13|2.24189
22:54:14|2.24189
22:54:15|2.24189
22:54:16|2.24189
22:54:17|2.23884
22:54:18|2.24018
22:54:19|2.242
22:54:20|2.24127
22:54:21|2.24127
22:54:22|2.24199
22:54:23|2.24057
22:54:24|2.24
22:54:25|2.23804
22:54:26|2.23804
22:54:27|2.24
22:54:28|2.24
22:54:30|2.24
22:54:31|2.24088
22:54:33|2.24088
22:54:33|2.24057
22:54:34|2.24057
22:54:35|2.24057
22:54:36|2.24057
22:54:37|2.24057
22:54:38|2.24057
22:54:40|2.23822
22:54:41|2.23822
22:54:42|2.239
22:54:43|2.239
22:54:44|2.237
22:54:45|2.23649
22:54:46|2.23635
22:54:48|2.23386
22:54:49|2.23412
22:54:50|2.23412
22:54:50|2.23242
22:54:52|2.23269
22:54:53|2.23339
22:54:54|2.23339
22:54:54|2.23339
22:54:56|2.23339
22:54:56|2.23337
22:54:58|2.23272
22:54:58|2.23
22:55:00|2.23
22:55:01|2.23131
22:55:02|2.23131
22:55:02|2.22952
22:55:04|2.2291
22:55:05|2.22906
22:55:05|2.229
22:55:08|2.229
22:55:08|2.229
22:55:09|2.23656
22:55:10|2.23656
22:55:11|2.23529
22:55:12|2.23533
22:55:13|2.23533
22:55:14|2.23438
22:55:15|2.23438
22:55:17|2.23552
22:55:18|2.23552
22:55:19|2.23552
22:55:20|2.23552
22:55:20|2.23552
22:55:21|2.24216
22:55:23|2.24073
22:55:23|2.24495
22:55:25|2.2378
22:55:26|2.2378
22:55:27|2.2403
22:55:27|2.2403
22:55:29|2.2403
22:55:30|2.23787
22:55:31|2.24029
22:55:33|2.24029
22:55:34|2.24078
22:55:36|2.24078
22:55:37|2.24499
22:55:38|2.24405
22:55:39|2.24252
22:55:40|2.24529
22:55:41|2.24073
22:55:41|2.23985
22:55:43|2.23898
22:55:44|2.23898
22:55:45|2.23769
22:55:45|2.23897
22:55:48|2.23948
22:55:48|2.23948
22:55:49|2.24015
22:55:50|2.24015
22:55:51|2.24015
22:55:52|2.24015
22:55:53|2.24015
22:55:54|2.24213
22:55:55|2.24213
22:55:57|2.24213
22:55:57|2.24213
22:55:58|2.24146
22:55:59|2.24146
22:56:00|2.24146
22:56:01|2.24146
22:56:02|2.23895
22:56:03|2.24003
22:56:04|2.2423
22:56:05|2.2423
22:56:07|2.24061
22:56:08|2.24061
22:56:09|2.23882
22:56:10|2.23759
22:56:11|2.23837
22:56:12|2.23837
22:56:13|2.23837
22:56:14|2.23837
22:56:15|2.23837
22:56:16|2.23739
22:56:17|2.23739
22:56:18|2.23739
22:56:19|2.23739
22:56:20|2.23589
22:56:21|2.23589
22:56:22|2.23759
22:56:23|2.23589
22:56:24|2.23589
22:56:25|2.23589
22:56:26|2.23799
22:56:27|2.23799
22:56:28|2.24
22:56:29|2.24
22:56:30|2.23993
22:56:31|2.23993
22:56:32|2.23993
22:56:33|2.23993
22:56:34|2.23993
22:56:35|2.23993
22:56:37|2.23904
22:56:38|2.23929
22:56:39|2.23644
22:56:40|2.23644
22:56:41|2.23644
22:56:42|2.23644
22:56:43|2.23644
22:56:44|2.23644
22:56:45|2.23644
22:56:46|2.23644
22:56:47|2.23644
22:56:48|2.23685
22:56:49|2.23685
22:56:50|2.23685
22:56:51|2.23685
22:56:52|2.23685
22:56:53|2.23603
22:56:54|2.23774
22:56:55|2.23528
22:56:56|2.23382
22:56:57|2.23586
22:56:59|2.23348
22:57:00|2.23348
22:57:01|2.23348
22:57:02|2.23348
22:57:03|2.23348
22:57:03|2.23348
22:57:04|2.23348
22:57:06|2.23382
22:57:07|2.23382
22:57:08|2.2329
22:57:09|2.2329
22:57:10|2.23042
22:57:11|2.23042
22:57:12|2.23002
22:57:13|2.23002
22:57:14|2.23042
22:57:15|2.23222
22:57:16|2.23254
22:57:17|2.23143
22:57:18|2.23174
22:57:19|2.23174
22:57:20|2.23277
22:57:21|2.23277
22:57:22|2.23277
22:57:23|2.23277
22:57:24|2.23277
22:57:25|2.23277
22:57:26|2.23277
22:57:27|2.23277
22:57:28|2.23277
22:57:29|2.23381
22:57:30|2.23381
22:57:31|2.23168
22:57:32|2.23168
22:57:34|2.23432
22:57:35|2.23432
22:57:36|2.232
22:57:37|2.232
22:57:38|2.232
22:57:40|2.23168
22:57:41|2.23168
22:57:42|2.23168
22:57:44|2.23168
22:57:45|2.23168
22:57:45|2.23168
22:57:46|2.23168
22:57:48|2.23168
22:57:48|2.23154
22:57:49|2.23
22:57:51|2.23008
22:57:52|2.23058
22:57:52|2.23058
22:57:54|2.22871
22:57:54|2.22849
22:57:55|2.22838
22:57:56|2.22795
22:57:57|2.22729
22:57:58|2.22771
22:57:59|2.22603
22:58:01|2.22327
22:58:01|2.22327
22:58:03|2.22327
22:58:04|2.22455
22:58:05|2.22525
22:58:06|2.22503
22:58:07|2.22503
22:58:09|2.22727
22:58:09|2.224
22:58:11|2.22507
22:58:12|2.22507
22:58:13|2.22507
22:58:14|2.22507
22:58:15|2.22507
22:58:16|2.22507
22:58:17|2.22507
22:58:18|2.22507
22:58:19|2.22395
22:58:20|2.22502
22:58:21|2.21973
22:58:22|2.21945
22:58:23|2.2186
22:58:24|2.21968
22:58:26|2.21899
22:58:26|2.21899
22:58:28|2.21825
22:58:28|2.21825
22:58:30|2.217
22:58:30|2.217
22:58:32|2.21825
22:58:34|2.217
22:58:35|2.217
22:58:36|2.21703
22:58:37|2.21703
22:58:39|2.21954
22:58:40|2.21954
22:58:41|2.21954
22:58:42|2.21954
22:58:43|2.21895
22:58:44|2.22
22:58:45|2.21992
22:58:46|2.21992
22:58:47|2.21992
22:58:48|2.21992
22:58:49|2.21992
22:58:50|2.21992
22:58:51|2.21992
22:58:52|2.21992
22:58:53|2.21992
22:58:54|2.22
22:58:55|2.22
22:58:56|2.22
22:58:57|2.22
22:58:58|2.22029
22:58:59|2.22029
22:59:00|2.22029
22:59:01|2.22029
22:59:03|2.22029
22:59:04|2.22029
22:59:05|2.21864
22:59:06|2.21672
22:59:07|2.21529
22:59:08|2.21332
22:59:09|2.21289
22:59:10|2.21174
22:59:11|2.21
22:59:12|2.21087
22:59:13|2.20821
22:59:14|2.20881
22:59:14|2.20881
22:59:16|2.20881
22:59:17|2.20633
22:59:18|2.20633
22:59:18|2.20662
22:59:20|2.2088
22:59:21|2.21
22:59:22|2.20813
22:59:23|2.20813
22:59:23|2.20789
22:59:25|2.20815
22:59:25|2.20815
22:59:27|2.20815
22:59:28|2.20866
22:59:29|2.20866
22:59:29|2.20801
22:59:31|2.21
22:59:32|2.20791
22:59:32|2.20804
22:59:33|2.20804
22:59:35|2.206
22:59:37|2.20583
22:59:38|2.20583
22:59:40|2.206
22:59:40|2.206
22:59:41|2.20785
22:59:42|2.20785
22:59:43|2.20804
22:59:44|2.20747
22:59:45|2.20763
22:59:46|2.20866
22:59:47|2.20831
22:59:48|2.20583
22:59:50|2.20583
22:59:50|2.20583
22:59:52|2.20583
22:59:53|2.20583
22:59:53|2.20595
22:59:55|2.20619
22:59:56|2.20619
22:59:57|2.20619
22:59:58|2.20292
22:59:59|2.20235
23:00:00|2.20201
23:00:00|2.20459
23:00:02|2.205
23:00:03|2.205
23:00:04|2.20682
23:00:05|2.20629
23:00:07|2.21
23:00:07|2.20711
23:00:08|2.21
23:00:09|2.21035
23:00:10|2.21237
23:00:11|2.21237
23:00:12|2.21389
23:00:13|2.21623
23:00:14|2.21624
23:00:15|2.21624
23:00:16|2.21683
23:00:17|2.21624
23:00:18|2.21297
23:00:19|2.2122
23:00:20|2.21338
23:00:21|2.2087
23:00:22|2.2087
23:00:23|2.20971
23:00:24|2.20744
23:00:25|2.2084
23:00:26|2.21265
23:00:27|2.20971
23:00:28|2.20971
23:00:29|2.20971
23:00:30|2.20718
23:00:31|2.2074
23:00:32|2.2074
23:00:33|2.20844
23:00:34|2.208
23:00:36|2.20599
23:00:36|2.20479
23:00:38|2.20287
23:00:39|2.20632
23:00:41|2.20492
23:00:41|2.20336
23:00:42|2.20336
23:00:43|2.20336
23:00:44|2.20544
23:00:45|2.20381
23:00:47|2.20536
23:00:48|2.20536
23:00:50|2.20522
23:00:50|2.20437
23:00:51|2.20437
23:00:52|2.20313
23:00:53|2.20313
23:00:54|2.20172
23:00:56|2.20102
23:00:57|2.1989
23:00:58|2.19702
23:00:59|2.19503
23:01:01|2.19374
23:01:01|2.195
23:01:02|2.19548
23:01:03|2.19742
23:01:05|2.19552
23:01:06|2.19568
23:01:06|2.195
23:01:08|2.19587
23:01:09|2.1984
23:01:10|2.19637
23:01:11|2.19643
23:01:12|2.19643
23:01:13|2.2
23:01:14|2.2
23:01:15|2.19919
23:01:16|2.19645
23:01:17|2.19645
23:01:18|2.19645
23:01:19|2.19813
23:01:20|2.19611
23:01:21|2.19643
23:01:22|2.1959
23:01:23|2.195
23:01:24|2.19423
23:01:24|2.19611
23:01:26|2.195
23:01:27|2.195
23:01:28|2.193
23:01:28|2.19248
23:01:29|2.1919
23:01:31|2.19222
23:01:32|2.19035
23:01:33|2.19034
23:01:33|2.19027
23:01:34|2.19
23:01:36|2.19
23:01:36|2.18955
23:01:38|2.18937
23:01:38|2.1891
23:01:40|2.1891
23:01:42|2.18998
23:01:43|2.18814
23:01:45|2.18529
23:01:45|2.18401
23:01:46|2.18523
23:01:47|2.18616
23:01:48|2.18819
23:01:49|2.18737
23:01:50|2.18764
23:01:51|2.18982
23:01:52|2.18982
23:01:53|2.18817
23:01:54|2.18883
23:01:55|2.18492
23:01:57|2.19027
23:01:58|2.19156
23:01:59|2.19165
23:02:00|2.19135
23:02:00|2.19462
23:02:01|2.19438
23:02:02|2.19187
23:02:04|2.19404
23:02:05|2.19404
23:02:06|2.19404
23:02:07|2.19404
23:02:08|2.1955
23:02:09|2.19779
23:02:11|2.20222
23:02:11|2.2
23:02:12|2.2
23:02:13|2.2
23:02:14|2.20269
23:02:15|2.19963
23:02:16|2.20213
23:02:17|2.20406
23:02:18|2.20406
23:02:19|2.20406
23:02:20|2.20557
23:02:21|2.20557
23:02:22|2.20557
23:02:23|2.20599
23:02:24|2.20599
23:02:25|2.20363
23:02:26|2.20363
23:02:27|2.20408
23:02:28|2.20558
23:02:29|2.20558
23:02:30|2.20599
23:02:31|2.20498
23:02:32|2.20874
23:02:33|2.20955
23:02:34|2.21095
23:02:36|2.21184
23:02:37|2.21197
23:02:38|2.21329
23:02:40|2.21124
23:02:40|2.21206
23:02:42|2.21001
23:02:43|2.21052
23:02:44|2.21052
23:02:45|2.21
23:02:47|2.20813
23:02:48|2.20813
23:02:49|2.20813
23:02:51|2.21001
23:02:52|2.20683
23:02:53|2.20683
23:02:54|2.20683
23:02:55|2.20683
23:02:56|2.20683
23:02:57|2.20566
23:02:58|2.20278
23:02:59|2.20278
23:03:00|2.20278
23:03:01|2.20278
23:03:02|2.20727
23:03:03|2.20727
23:03:04|2.20428
23:03:06|2.20278
23:03:07|2.20438
23:03:08|2.20001
23:03:09|2.19904
23:03:10|2.19898
23:03:11|2.19557
23:03:12|2.19557
23:03:13|2.19775
23:03:14|2.19517
23:03:15|2.19517
23:03:16|2.19837
23:03:17|2.19837
23:03:18|2.19837
23:03:19|2.19557
23:03:20|2.19557
23:03:21|2.19557
23:03:22|2.19557
23:03:23|2.19497
23:03:24|2.19412
23:03:25|2.19412
23:03:26|2.19709
23:03:27|2.1945
23:03:28|2.19648
23:03:29|2.19641
23:03:30|2.19641
23:03:31|2.19484
23:03:32|2.19484
23:03:33|2.19484
23:03:34|2.19484
23:03:35|2.19484
23:03:36|2.1977
23:03:37|2.1977
23:03:38|2.2
23:03:39|2.20003
23:03:40|2.20064
23:03:41|2.20138
23:03:43|2.20286
23:03:44|2.19953
23:03:45|2.19953
23:03:46|2.19953
23:03:46|2.19953
23:03:47|2.19948
23:03:48|2.19838
23:03:50|2.19838
23:03:50|2.19838
23:03:52|2.20176
23:03:53|2.20402
23:03:54|2.20067
23:03:55|2.2
23:03:56|2.19992
23:03:57|2.19992
23:03:58|2.19992
23:03:59|2.19992
23:04:00|2.19952
23:04:01|2.19952
23:04:02|2.19952
23:04:04|2.19924
23:04:04|2.19838
23:04:05|2.19838
23:04:06|2.1977
23:04:08|2.1977
23:04:09|2.1977
23:04:10|2.1977
23:04:11|2.19616
23:04:12|2.19611
23:04:13|2.19611
23:04:14|2.19718
23:04:15|2.19718
23:04:16|2.19718
23:04:17|2.19718
23:04:18|2.19718
23:04:19|2.19718
23:04:21|2.19718
23:04:22|2.19718
23:04:22|2.19611
23:04:24|2.19611
23:04:25|2.19438
23:04:25|2.19553
23:04:27|2.19536
23:04:27|2.196
23:04:29|2.196
23:04:29|2.19714
23:04:31|2.19485
23:04:32|2.19485
23:04:33|2.19582
23:04:33|2.196
23:04:34|2.196
23:04:36|2.19377
23:04:37|2.19248
23:04:38|2.19248
23:04:39|2.19248
23:04:41|2.19248
23:04:42|2.19214
23:04:43|2.19214
23:04:44|2.19214
23:04:45|2.19073
23:04:46|2.1919
23:04:48|2.19003
23:04:49|2.192
23:04:49|2.192
23:04:50|2.192
23:04:51|2.192
23:04:52|2.19199
23:04:53|2.19199
23:04:54|2.19199
23:04:56|2.19272
23:04:57|2.19272
23:04:58|2.19199
23:04:59|2.19123
23:05:00|2.19123
23:05:01|2.192
23:05:02|2.192
23:05:03|2.19535
23:05:04|2.19399
23:05:05|2.19399
23:05:06|2.19408
23:05:07|2.19408
23:05:08|2.19344
23:05:09|2.19344
23:05:10|2.19344
23:05:11|2.19742
23:05:12|2.19505
23:05:13|2.19505
23:05:14|2.19505
23:05:15|2.19597
23:05:16|2.19597
23:05:17|2.1979
23:05:18|2.1979
23:05:19|2.1979
23:05:20|2.19537
23:05:21|2.19537
23:05:22|2.19537
23:05:23|2.19537
23:05:24|2.19537
23:05:25|2.19537
23:05:26|2.19537
23:05:27|2.19537
23:05:28|2.19537
23:05:29|2.19537
23:05:30|2.19537
23:05:31|2.19636
23:05:32|2.19636
23:05:33|2.19816
23:05:34|2.1961
23:05:35|2.19537
23:05:36|2.19537
23:05:37|2.19537
23:05:38|2.19831
23:05:39|2.19852
23:05:40|2.19852
23:05:42|2.19852
23:05:42|2.19852
23:05:44|2.19742
23:05:46|2.19742
23:05:46|2.19742
23:05:47|2.19742
23:05:48|2.19742
23:05:49|2.19742
23:05:50|2.19742
23:05:51|2.19742
23:05:52|2.19742
23:05:53|2.19742
23:05:54|2.19272
23:05:55|2.19442
23:05:57|2.19595
23:05:58|2.19595
23:05:59|2.19595
23:06:00|2.19271
23:06:01|2.19271
23:06:02|2.193
23:06:03|2.19445
23:06:04|2.19475
23:06:05|2.19595
23:06:06|2.19595
23:06:06|2.19595
23:06:07|2.19595
23:06:10|2.19595
23:06:10|2.19595
23:06:11|2.19595
23:06:12|2.19595
23:06:14|2.19465
23:06:15|2.19465
23:06:16|2.19465
23:06:17|2.19595
23:06:18|2.19602
23:06:19|2.19602
23:06:19|2.19595
23:06:21|2.195
23:06:22|2.195
23:06:23|2.195
23:06:24|2.195
23:06:25|2.195
23:06:26|2.195
23:06:27|2.195
23:06:27|2.195
23:06:29|2.195
23:06:29|2.195
23:06:30|2.19309
23:06:32|2.19445
23:06:33|2.19445
23:06:33|2.1923
23:06:35|2.1923
23:06:36|2.1923
23:06:37|2.19241
23:06:38|2.19519
23:06:39|2.19519
23:06:39|2.19519
23:06:41|2.19352
23:06:42|2.19352
23:06:43|2.19352
23:06:44|2.19278
23:06:46|2.19278
23:06:46|2.19278
23:06:48|2.19278
23:06:50|2.19118
23:06:50|2.19063
23:06:51|2.19136
23:06:52|2.19136
23:06:53|2.18814
23:06:55|2.18927
23:06:56|2.18927
23:06:57|2.18927
23:06:58|2.18856
23:06:59|2.18864
23:07:00|2.18766
23:07:01|2.18689
23:07:02|2.18684
23:07:03|2.18671
23:07:04|2.18608
23:07:05|2.18608
23:07:06|2.18563
23:07:07|2.185
23:07:09|2.18388
23:07:09|2.184
23:07:10|2.18275
23:07:11|2.18179
23:07:12|2.18
23:07:13|2.176
23:07:14|2.176
23:07:15|2.17583
23:07:16|2.17459
23:07:17|2.17432
23:07:18|2.17483
23:07:19|2.17818
23:07:20|2.17608
23:07:21|2.17727
23:07:22|2.17505
23:07:23|2.17511
23:07:24|2.17632
23:07:25|2.17632
23:07:26|2.17632
23:07:27|2.17577
23:07:28|2.17541
23:07:29|2.17639
23:07:30|2.17482
23:07:32|2.17534
23:07:33|2.176
23:07:34|2.17415
23:07:34|2.17416
23:07:36|2.17387
23:07:38|2.17346
23:07:38|2.17235
23:07:39|2.1732
23:07:40|2.17221
23:07:41|2.17344
23:07:43|2.17233
23:07:45|2.17225
23:07:46|2.1756
23:07:47|2.1756
23:07:48|2.1756
23:07:49|2.17381
23:07:50|2.17346
23:07:51|2.17377
23:07:52|2.17621
23:07:53|2.17703
23:07:54|2.17561
23:07:55|2.17632
23:07:56|2.17632
23:07:57|2.17501
23:07:58|2.17632
23:07:59|2.17632
23:08:00|2.17632
23:08:01|2.17632
23:08:02|2.17523
23:08:03|2.17523
23:08:04|2.17523
23:08:05|2.17377
23:08:06|2.17684
23:08:07|2.17684
23:08:08|2.17684
23:08:09|2.17877
23:08:10|2.17752
23:08:11|2.17797
23:08:12|2.17797
23:08:13|2.17797
23:08:14|2.17649
23:08:15|2.17632
23:08:17|2.17595
23:08:17|2.17595
23:08:19|2.17632
23:08:20|2.17632
23:08:20|2.17632
23:08:22|2.17595
23:08:23|2.17595
23:08:23|2.17595
23:08:25|2.17595
23:08:25|2.17595
23:08:26|2.17595
23:08:27|2.17541
23:08:28|2.17507
23:08:29|2.17548
23:08:31|2.17548
23:08:31|2.17377
23:08:32|2.173
23:08:33|2.17229
23:08:35|2.17181
23:08:36|2.17066
23:08:37|2.17315
23:08:37|2.1707
23:08:38|2.17035
23:08:40|2.16914
23:08:42|2.16999
23:08:43|2.17
23:08:43|2.1705
23:08:44|2.17282
23:08:46|2.17309
23:08:47|2.17099
23:08:48|2.17315
23:08:50|2.17315
23:08:51|2.17125
23:08:52|2.17125
23:08:53|2.17072
23:08:54|2.17072
23:08:55|2.17072
23:08:56|2.17
23:08:57|2.17011
23:08:58|2.17011
23:08:59|2.17011
23:09:00|2.17
23:09:01|2.16967
23:09:02|2.17017
23:09:04|2.17287
23:09:05|2.175
23:09:06|2.17316
23:09:07|2.17529
23:09:07|2.17427
23:09:09|2.17125
23:09:10|2.17183
23:09:11|2.17183
23:09:12|2.17223
23:09:13|2.17223
23:09:14|2.17223
23:09:15|2.17223
23:09:16|2.17223
23:09:17|2.17183
23:09:18|2.17183
23:09:19|2.17183
23:09:20|2.17123
23:09:21|2.17123
23:09:22|2.17216
23:09:23|2.17216
23:09:24|2.17216
23:09:25|2.17072
23:09:26|2.17063
23:09:27|2.17063
23:09:28|2.17
23:09:29|2.17
23:09:30|2.17
23:09:31|2.17003
23:09:32|2.17003
23:09:33|2.17003
23:09:34|2.17003
23:09:35|2.17
23:09:36|2.17
23:09:37|2.17
23:09:38|2.17
23:09:39|2.17
23:09:41|2.17213
23:09:41|2.17062
23:09:42|2.17184
23:09:44|2.17003
23:09:45|2.17003
23:09:46|2.17015
23:09:47|2.173
23:09:48|2.17394
23:09:49|2.175
23:09:50|2.175
23:09:51|2.17686
23:09:52|2.17654
23:09:53|2.17663
23:09:54|2.1765
23:09:55|2.1765
23:09:57|2.17596
23:09:58|2.17596
23:09:59|2.17596
23:10:00|2.17304
23:10:00|2.17304
23:10:01|2.17304
23:10:03|2.17226
23:10:03|2.1715
23:10:05|2.17228
23:10:07|2.17228
23:10:07|2.173
23:10:08|2.17304
23:10:09|2.17407
23:10:10|2.17407
23:10:11|2.17297
23:10:12|2.17596
23:10:13|2.1755
23:10:14|2.17658
23:10:15|2.17658
23:10:16|2.17658
23:10:17|2.17691
23:10:19|2.17691
23:10:20|2.17691
23:10:21|2.17677
23:10:22|2.17428
23:10:22|2.17492
23:10:24|2.17492
23:10:24|2.17492
23:10:27|2.17492
23:10:27|2.17272
23:10:28|2.17272
23:10:29|2.17238
23:10:30|2.17238
23:10:31|2.17394
23:10:32|2.17394
23:10:33|2.17394
23:10:34|2.17394
23:10:35|2.17394
23:10:37|2.17567
23:10:37|2.17567
23:10:38|2.17495
23:10:39|2.17605
23:10:40|2.17626
23:10:41|2.17626
23:10:42|2.17626
23:10:44|2.17626
23:10:44|2.17344
23:10:47|2.17441
23:10:48|2.17441
23:10:49|2.17441
23:10:49|2.17441
23:10:51|2.1735
23:10:53|2.174
23:10:53|2.1744
23:10:54|2.1735
23:10:55|2.1735
23:10:56|2.171
23:10:57|2.171
23:10:58|2.16999
23:10:59|2.16865
23:11:00|2.16843
23:11:01|2.16808
23:11:02|2.16783
23:11:03|2.16643
23:11:04|2.16643
23:11:05|2.16643
23:11:06|2.16744
23:11:07|2.1666
23:11:08|2.16747
23:11:09|2.17006
23:11:10|2.17006
23:11:12|2.17006
23:11:13|2.17006
23:11:15|2.17006
23:11:15|2.16548
23:11:16|2.16428
23:11:17|2.16374
23:11:18|2.1635
23:11:19|2.1635
23:11:20|2.16289
23:11:21|2.16289
23:11:22|2.16398
23:11:23|2.16401
23:11:24|2.16466
23:11:25|2.16466
23:11:26|2.16767
23:11:27|2.16627
23:11:28|2.16627
23:11:29|2.16627
23:11:30|2.17
23:11:31|2.16934
23:11:32|2.16934
23:11:33|2.16818
23:11:34|2.16818
23:11:35|2.16818
23:11:36|2.16767
23:11:37|2.16707
23:11:38|2.16707
23:11:39|2.16604
23:11:40|2.16604
23:11:41|2.16604
23:11:42|2.16604
23:11:43|2.16818
23:11:44|2.16818
23:11:45|2.16697
23:11:47|2.16697
23:11:48|2.16818
23:11:50|2.16697
23:11:50|2.16697
23:11:51|2.16697
23:11:52|2.16697
23:11:53|2.16818
23:11:54|2.16709
23:11:55|2.16709
23:11:56|2.16709
23:11:57|2.16709
23:11:58|2.16709
23:12:00|2.16709
23:12:02|2.16637
23:12:03|2.16637
23:12:04|2.16637
23:12:05|2.16637
23:12:06|2.16637
23:12:07|2.167
23:12:08|2.16702
23:12:09|2.16687
23:12:10|2.16687
23:12:11|2.16687
23:12:12|2.16687
23:12:13|2.16918
23:12:14|2.16787
23:12:15|2.16962
23:12:16|2.16963
23:12:17|2.16963
23:12:18|2.16963
23:12:19|2.16963
23:12:20|2.16963
23:12:21|2.16963
23:12:22|2.16963
23:12:23|2.16694
23:12:24|2.16818
23:12:25|2.16818
23:12:26|2.16818
23:12:27|2.16818
23:12:28|2.16818
23:12:29|2.16818
23:12:30|2.16868
23:12:31|2.16732
23:12:32|2.16732
23:12:33|2.16582
23:12:34|2.16336
23:12:35|2.16336
23:12:36|2.16336
23:12:37|2.16638
23:12:38|2.16638
23:12:39|2.16638
23:12:40|2.16638
23:12:41|2.16638
23:12:42|2.16548
23:12:43|2.16548
23:12:44|2.16548
23:12:45|2.16548
23:12:46|2.16396
23:12:47|2.16548
23:12:48|2.16548
23:12:49|2.16548
23:12:50|2.16636
23:12:51|2.16636
23:12:52|2.16658
23:12:54|2.16733
23:12:55|2.16898
23:12:56|2.16898
23:12:58|2.16934
23:12:59|2.17
23:13:00|2.17
23:13:00|2.16902
23:13:02|2.17184
23:13:02|2.17198
23:13:04|2.17214
23:13:05|2.17214
23:13:07|2.17216
23:13:07|2.17216
23:13:08|2.17216
23:13:09|2.17389
23:13:10|2.175
23:13:11|2.175
23:13:12|2.175
23:13:13|2.175
23:13:14|2.17484
23:13:15|2.17389
23:13:16|2.175
23:13:17|2.175
23:13:18|2.175
23:13:19|2.175
23:13:20|2.17567
23:13:21|2.1766
23:13:22|2.1766
23:13:23|2.1775
23:13:24|2.17875
23:13:25|2.17961
23:13:26|2.17961
23:13:27|2.17964
23:13:28|2.17937
23:13:29|2.17961
23:13:31|2.17727
23:13:32|2.17727
23:13:33|2.17727
23:13:33|2.17727
23:13:36|2.17806
23:13:36|2.17727
23:13:37|2.17727
23:13:38|2.17559
23:13:39|2.17705
23:13:40|2.17705
23:13:41|2.17727
23:13:42|2.17773
23:13:43|2.17531
23:13:44|2.17531
23:13:45|2.17531
23:13:46|2.17531
23:13:47|2.17531
23:13:49|2.17748
23:13:50|2.17748
23:13:51|2.17751
23:13:52|2.17962
23:13:53|2.17962
23:13:55|2.17962
23:13:55|2.17962
23:13:56|2.18094
23:13:57|2.18148
23:13:59|2.18379
23:14:00|2.18619
23:14:02|2.18048
23:14:02|2.18213
23:14:04|2.18255
23:14:06|2.17939
23:14:06|2.17896
23:14:07|2.17896
23:14:08|2.18094
23:14:09|2.18094
23:14:10|2.18094
23:14:11|2.18094
23:14:12|2.18094
23:14:13|2.18099
23:14:14|2.18243
23:14:16|2.18576
23:14:17|2.18301
23:14:19|2.18301
23:14:20|2.18301
23:14:20|2.18157
23:14:21|2.18094
23:14:22|2.18094
23:14:23|2.18348
23:14:24|2.18348
23:14:25|2.18348
23:14:26|2.18359
23:14:27|2.18359
23:14:28|2.1845
23:14:29|2.18419
23:14:30|2.18419
23:14:32|2.18419
23:14:32|2.18451
23:14:34|2.18451
23:14:34|2.18422
23:14:36|2.18422
23:14:36|2.18571
23:14:37|2.18423
23:14:38|2.18224
23:14:39|2.18224
23:14:40|2.18224
23:14:42|2.18224
23:14:43|2.18224
23:14:43|2.1805
23:14:44|2.18
23:14:45|2.18071
23:14:47|2.18142
23:14:48|2.18142
23:14:49|2.18171
23:14:50|2.18171
23:14:52|2.18132
23:14:52|2.1795
23:14:54|2.17686
23:14:55|2.17632
23:14:56|2.17765
23:14:57|2.17765
23:14:59|2.17461
23:15:00|2.17615
23:15:01|2.17615
23:15:02|2.17615
23:15:03|2.17615
23:15:05|2.17774
23:15:05|2.17774
23:15:06|2.17774
23:15:07|2.17235
23:15:09|2.1741
23:15:10|2.17209
23:15:10|2.17148
23:15:12|2.17189
23:15:13|2.17189
23:15:14|2.17189
23:15:15|2.17189
23:15:16|2.17118
23:15:17|2.17012
23:15:18|2.17012
23:15:19|2.16796
23:15:21|2.16964
23:15:22|2.16964
23:15:23|2.16964
23:15:23|2.16871
23:15:25|2.16964
23:15:26|2.16964
23:15:27|2.16947
23:15:28|2.16947
23:15:29|2.16947
23:15:30|2.16831
23:15:31|2.16947
23:15:32|2.17
23:15:33|2.17
23:15:34|2.17
23:15:35|2.17122
23:15:36|2.16947
23:15:37|2.16947
23:15:38|2.16947
23:15:40|2.16947
23:15:40|2.16947
23:15:41|2.1679
23:15:42|2.1679
23:15:43|2.1679
23:15:45|2.1679
23:15:45|2.17284
23:15:47|2.1742
23:15:47|2.17218
23:15:49|2.17218
23:15:49|2.17039
23:15:51|2.17039
23:15:52|2.17167
23:15:53|2.17039
23:15:55|2.17039
23:15:55|2.17039
23:15:57|2.16977
23:15:58|2.16977
23:15:58|2.16977
23:15:59|2.16977
23:16:01|2.16977
23:16:01|2.16977
23:16:03|2.17122
23:16:04|2.17122
23:16:05|2.17122
23:16:06|2.17164
23:16:07|2.17339
23:16:08|2.17339
23:16:09|2.17339
23:16:10|2.17339
23:16:12|2.17216
23:16:13|2.17395
23:16:14|2.17395
23:16:15|2.17395
23:16:16|2.175
23:16:17|2.175
23:16:18|2.175
23:16:19|2.175
23:16:20|2.175
23:16:21|2.175
23:16:22|2.175
23:16:23|2.175
23:16:24|2.175
23:16:25|2.17146
23:16:26|2.17146
23:16:27|2.17146
23:16:28|2.17146
23:16:29|2.17146
23:16:30|2.17134
23:16:31|2.17
23:16:32|2.17
23:16:33|2.17
23:16:34|2.17141
23:16:35|2.17001
23:16:36|2.17001
23:16:37|2.17001
23:16:38|2.17001
23:16:39|2.17001
23:16:40|2.17001
23:16:41|2.17244
23:16:42|2.17015
23:16:43|2.17015
23:16:44|2.17047
23:16:45|2.17047
23:16:46|2.17047
23:16:47|2.17047
23:16:48|2.17047
23:16:49|2.17243
23:16:50|2.17243
23:16:52|2.16871
23:16:54|2.16846
23:16:55|2.16846
23:16:56|2.16846
23:16:57|2.17164
23:16:59|2.17164
23:17:00|2.17164
23:17:02|2.17164
23:17:02|2.17144
23:17:03|2.17144
23:17:04|2.17294
23:17:05|2.17361
23:17:07|2.17104
23:17:08|2.17104
23:17:08|2.17104
23:17:09|2.17104
23:17:10|2.17217
23:17:13|2.17217
23:17:13|2.17104
23:17:14|2.17114
23:17:16|2.17114
23:17:17|2.1701
23:17:18|2.1701
23:17:19|2.1701
23:17:20|2.1701
23:17:20|2.17395
23:17:23|2.174
23:17:23|2.174
23:17:24|2.17264
23:17:25|2.17264
23:17:26|2.17264
23:17:27|2.17264
23:17:28|2.17136
23:17:29|2.17136
23:17:30|2.17136
23:17:31|2.17136
23:17:33|2.17334
23:17:34|2.17334
23:17:35|2.17594
23:17:36|2.17653
23:17:37|2.17686
23:17:37|2.17622
23:17:39|2.17622
23:17:39|2.17563
23:17:41|2.17563
23:17:42|2.17772
23:17:43|2.17774
23:17:44|2.17774
23:17:45|2.17595
23:17:45|2.17595
23:17:48|2.17595
23:17:48|2.17595
23:17:49|2.17595
23:17:50|2.17824
23:17:51|2.17824
23:17:53|2.17941
23:17:55|2.17951
23:17:55|2.17951
23:17:56|2.17916
23:17:58|2.18149
23:17:59|2.18196
23:18:01|2.18106
23:18:01|2.18106
23:18:02|2.18323
23:18:04|2.18351
23:18:05|2.18417
23:18:06|2.18417
23:18:07|2.18417
23:18:08|2.18351
23:18:09|2.18351
23:18:10|2.18234
23:18:11|2.17952
23:18:11|2.18075
23:18:13|2.18075
23:18:13|2.18075
23:18:14|2.18075
23:18:16|2.18075
23:18:16|2.17952
23:18:18|2.17952
23:18:19|2.18006
23:18:20|2.17995
23:18:21|2.17835
23:18:22|2.17835
23:18:24|2.17981
23:18:24|2.17952
23:18:25|2.18075
23:18:26|2.18075
23:18:27|2.18226
23:18:28|2.18269
23:18:29|2.18269
23:18:30|2.18075
23:18:31|2.18075
23:18:32|2.17953
23:18:33|2.17937
23:18:34|2.17937
23:18:35|2.17937
23:18:36|2.1776
23:18:38|2.1776
23:18:38|2.1776
23:18:39|2.1776
23:18:40|2.1776
23:18:41|2.1776
23:18:42|2.18048
23:18:43|2.17937
23:18:44|2.17937
23:18:45|2.17937
23:18:46|2.17939
23:18:47|2.17939
23:18:49|2.17939
23:18:49|2.17939
23:18:51|2.17939
23:18:52|2.17939
23:18:53|2.1811
23:18:55|2.17939
23:18:56|2.17937
23:18:57|2.17937
23:18:58|2.17819
23:18:58|2.18
23:19:00|2.18
23:19:00|2.17939
23:19:02|2.1806
23:19:04|2.1806
23:19:05|2.18256
23:19:06|2.183
23:19:07|2.183
23:19:08|2.18466
23:19:09|2.183
23:19:10|2.183
23:19:11|2.183
23:19:12|2.183
23:19:14|2.183
23:19:15|2.183
23:19:15|2.183
23:19:16|2.18148
23:19:18|2.18148
23:19:19|2.18148
23:19:20|2.18148
23:19:21|2.18148
23:19:22|2.18148
23:19:23|2.18148
23:19:24|2.18148
23:19:25|2.17927
23:19:26|2.1776
23:19:27|2.1776
23:19:28|2.1776
23:19:29|2.1776
23:19:30|2.1776
23:19:31|2.1776
23:19:32|2.1776
23:19:33|2.1776
23:19:34|2.1776
23:19:35|2.18084
23:19:36|2.17977
23:19:37|2.18124
23:19:38|2.18124
23:19:39|2.18124
23:19:40|2.18124
23:19:41|2.17926
23:19:42|2.17926
23:19:43|2.1817
23:19:44|2.1817
23:19:45|2.1817
23:19:46|2.18124
23:19:47|2.18124
23:19:48|2.18124
23:19:49|2.18001
23:19:50|2.17904
23:19:51|2.17904
23:19:52|2.17926
23:19:53|2.17926
23:19:54|2.17926
23:19:55|2.18214
23:19:57|2.18214
23:19:58|2.18214
23:20:00|2.18144
23:20:01|2.18144
23:20:02|2.18144
23:20:03|2.18144
23:20:04|2.18032
23:20:05|2.18032
23:20:06|2.18032
23:20:07|2.18032
23:20:08|2.18032
23:20:09|2.18032
23:20:10|2.18032
23:20:11|2.18032
23:20:12|2.1842
23:20:13|2.18468
23:20:14|2.18468
23:20:15|2.18468
23:20:16|2.18468
23:20:17|2.18468
23:20:18|2.18468
23:20:19|2.18468
23:20:20|2.18468
23:20:21|2.18468
23:20:22|2.18468
23:20:23|2.18415
23:20:24|2.18415
23:20:25|2.18415
23:20:26|2.18504
23:20:27|2.18675
23:20:28|2.189
23:20:29|2.189
23:20:30|2.18843
23:20:31|2.1883
23:20:32|2.18899
23:20:33|2.1883
23:20:34|2.189
23:20:35|2.189
23:20:36|2.189
23:20:37|2.18899
23:20:38|2.189
23:20:39|2.19
23:20:40|2.19127
23:20:41|2.19219
23:20:42|2.19396
23:20:43|2.19396
23:20:44|2.19435
23:20:45|2.19435
23:20:46|2.1944
23:20:47|2.1944
23:20:48|2.1944
23:20:49|2.19448
23:20:50|2.19448
23:20:51|2.19448
23:20:52|2.19448
23:20:53|2.1944
23:20:54|2.1944
23:20:55|2.1944
23:20:57|2.1944
23:20:58|2.19396
23:21:00|2.1951
23:21:01|2.19535
23:21:01|2.19658
23:21:02|2.19793
23:21:04|2.19978
23:21:05|2.19978
23:21:06|2.19671
23:21:06|2.19671
23:21:08|2.19671
23:21:09|2.19872
23:21:10|2.19833
23:21:11|2.19833
23:21:12|2.19672
23:21:13|2.19672
23:21:14|2.19672
23:21:15|2.19735
23:21:15|2.19735
23:21:16|2.19735
23:21:18|2.19803
23:21:19|2.19803
23:21:19|2.19803
23:21:21|2.19803
23:21:21|2.19613
23:21:23|2.19608
23:21:23|2.19606
23:21:25|2.1927
23:21:26|2.19206
23:21:26|2.19206
23:21:29|2.19206
23:21:29|2.19156
23:21:30|2.19149
23:21:31|2.19307
23:21:32|2.19307
23:21:33|2.19307
23:21:34|2.19307
23:21:35|2.19307
23:21:36|2.19423
23:21:37|2.19585
23:21:38|2.19631
23:21:39|2.19631
23:21:40|2.19631
23:21:41|2.19631
23:21:42|2.19631
23:21:43|2.19631
23:21:44|2.19582
23:21:45|2.19347
23:21:46|2.19347
23:21:47|2.19347
23:21:49|2.19347
23:21:50|2.19347
23:21:51|2.20186
23:21:52|2.20112
23:21:52|2.20112
23:21:54|2.19979
23:21:54|2.20112
23:21:55|2.20451
23:21:57|2.20567
23:21:59|2.20357
23:22:00|2.20357
23:22:01|2.20357
23:22:03|2.20524
23:22:04|2.2056
23:22:05|2.2056
23:22:06|2.20621
23:22:08|2.20846
23:22:08|2.20701
23:22:10|2.20985
23:22:11|2.20985
23:22:13|2.21068
23:22:13|2.21129
23:22:14|2.21069
23:22:16|2.21078
23:22:17|2.21102
23:22:18|2.21304
23:22:19|2.21304
23:22:20|2.2108
23:22:21|2.21401
23:22:22|2.21554
23:22:23|2.21414
23:22:24|2.21597
23:22:25|2.21669
23:22:26|2.21807
23:22:27|2.21597
23:22:28|2.21597
23:22:29|2.21689
23:22:30|2.21689
23:22:31|2.21597
23:22:32|2.21597
23:22:33|2.21728
23:22:34|2.21778
23:22:35|2.21778
23:22:36|2.21778
23:22:37|2.21778
23:22:38|2.21778
23:22:39|2.21778
23:22:40|2.21778
23:22:41|2.21648
23:22:42|2.21672
23:22:43|2.21597
23:22:44|2.21597
23:22:45|2.21547
23:22:46|2.21696
23:22:47|2.21608
23:22:48|2.21676
23:22:50|2.21676
23:22:50|2.21263
23:22:51|2.21263
23:22:53|2.21181
23:22:53|2.21024
23:22:55|2.20995
23:22:56|2.20803
23:22:57|2.20759
23:22:59|2.20666
23:22:59|2.20666
23:23:00|2.20666
23:23:02|2.20838
23:23:04|2.20838
23:23:04|2.20838
23:23:06|2.20838
23:23:07|2.20838
23:23:09|2.21
23:23:10|2.2104
23:23:11|2.20813
23:23:11|2.20811
23:23:13|2.20717
23:23:14|2.20635
23:23:15|2.20635
23:23:16|2.20633
23:23:17|2.20612
23:23:18|2.20535
23:23:19|2.20482
23:23:20|2.20458
23:23:22|2.20483
23:23:23|2.20456
23:23:24|2.20456
23:23:25|2.20456
23:23:26|2.20456
23:23:27|2.20456
23:23:28|2.20456
23:23:29|2.20456
23:23:30|2.20505
23:23:31|2.205
23:23:33|2.205
23:23:34|2.205
23:23:34|2.20752
23:23:35|2.20752
23:23:36|2.20752
23:23:37|2.20752
23:23:38|2.20877
23:23:40|2.20877
23:23:41|2.20533
23:23:42|2.20799
23:23:43|2.20667
23:23:44|2.20667
23:23:45|2.20569
23:23:45|2.20667
23:23:47|2.20667
23:23:48|2.20996
23:23:48|2.20996
23:23:50|2.20996
23:23:51|2.20647
23:23:52|2.20647
23:23:53|2.20647
23:23:54|2.20996
23:23:54|2.20996
23:23:56|2.20996
23:23:57|2.20996
23:23:57|2.20815
23:24:00|2.21252
23:24:00|2.21096
23:24:01|2.21194
23:24:03|2.20878
23:24:05|2.20935
23:24:05|2.20935
23:24:06|2.20935
23:24:07|2.21108
23:24:08|2.21108
23:24:10|2.21108
23:24:10|2.20943
23:24:12|2.20878
23:24:12|2.20878
23:24:15|2.20878
23:24:15|2.20729
23:24:16|2.20729
23:24:17|2.20729
23:24:19|2.20667
23:24:20|2.20566
23:24:21|2.20611
23:24:21|2.20611
23:24:22|2.20371
23:24:24|2.20371
23:24:25|2.20371
23:24:26|2.20557
23:24:27|2.20557
23:24:28|2.20557
23:24:29|2.20461
23:24:29|2.20557
23:24:31|2.20557
23:24:32|2.20557
23:24:32|2.20557
23:24:34|2.20557
23:24:35|2.20557
23:24:36|2.20557
23:24:36|2.20557
23:24:38|2.20557
23:24:39|2.20557
23:24:40|2.20373
23:24:40|2.20373
23:24:41|2.20342
23:24:43|2.20342
23:24:44|2.20342
23:24:45|2.20342
23:24:45|2.20334
23:24:46|2.20308
23:24:47|2.203
23:24:49|2.20239
23:24:49|2.2028
23:24:51|2.20372
23:24:52|2.20281
23:24:53|2.20281
23:24:53|2.20281
23:24:55|2.20281
23:24:56|2.20234
23:24:56|2.20234
23:24:58|2.20234
23:24:59|2.20098
23:25:01|2.20007
23:25:01|2.2
23:25:03|2.20149
23:25:04|2.2
23:25:06|2.2
23:25:07|2.2
23:25:08|2.20149
23:25:08|2.20149
23:25:09|2.20149
23:25:11|2.20367
23:25:11|2.20028
23:25:12|2.20343
23:25:13|2.20602
23:25:14|2.205
23:25:15|2.205
23:25:17|2.205
23:25:18|2.20225
23:25:19|2.20225
23:25:20|2.20344
23:25:20|2.20178
23:25:21|2.20178
23:25:23|2.20343
23:25:23|2.20344
23:25:25|2.20344
23:25:25|2.20605
23:25:26|2.2065
23:25:27|2.205
23:25:29|2.205
23:25:29|2.205
23:25:30|2.20503
23:25:31|2.20503
23:25:32|2.20503
23:25:33|2.20478
23:25:34|2.20478
23:25:35|2.20605
23:25:36|2.20605
23:25:38|2.20605
23:25:39|2.20605
23:25:39|2.20605
23:25:41|2.20605
23:25:42|2.20707
23:25:42|2.20707
23:25:43|2.20707
23:25:45|2.20667
23:25:46|2.20667
23:25:47|2.20667
23:25:48|2.20667
23:25:49|2.20667
23:25:50|2.20501
23:25:51|2.20501
23:25:52|2.20501
23:25:53|2.20501
23:25:54|2.20479
23:25:55|2.2047
23:25:56|2.20388
23:25:57|2.20257
23:25:58|2.20225
23:25:59|2.20039
23:26:00|2.20017
23:26:02|2.19945
23:26:02|2.19945
23:26:03|2.19805
23:26:05|2.202
23:26:05|2.202
23:26:07|2.20314
23:26:08|2.20314
23:26:10|2.20314
23:26:10|2.20314
23:26:12|2.20314
23:26:13|2.20314
23:26:14|2.2
23:26:14|2.2
23:26:16|2.2
23:26:17|2.2
23:26:17|2.20006
23:26:19|2.20006
23:26:20|2.20006
23:26:21|2.20006
23:26:22|2.20006
23:26:23|2.20006
23:26:24|2.20183
23:26:24|2.19933
23:26:25|2.19925
23:26:26|2.19925
23:26:28|2.19851
23:26:28|2.19851
23:26:29|2.19851
23:26:30|2.19748
23:26:32|2.19557
23:26:32|2.1931
23:26:33|2.19059
23:26:34|2.19059
23:26:35|2.19059
23:26:37|2.19059
23:26:38|2.19059
23:26:39|2.19059
23:26:40|2.19035
23:26:41|2.18999
23:26:42|2.18973
23:26:43|2.18973
23:26:44|2.1895
23:26:45|2.18948
23:26:46|2.19058
23:26:47|2.19058
23:26:48|2.19058
23:26:49|2.1915
23:26:50|2.1915
23:26:51|2.19014
23:26:52|2.19086
23:26:53|2.19058
23:26:54|2.19058
23:26:55|2.19
23:26:56|2.19106
23:26:57|2.19106
23:26:58|2.19106
23:26:59|2.19106
23:27:00|2.19106
23:27:01|2.19106
23:27:02|2.19106
23:27:03|2.19106
23:27:04|2.19106
23:27:05|2.18937
23:27:06|2.18937
23:27:07|2.18937
23:27:08|2.18937
23:27:09|2.19339
23:27:10|2.19339
23:27:11|2.19339
23:27:12|2.19211
23:27:13|2.19211
23:27:14|2.19202
23:27:15|2.19202
23:27:16|2.19202
23:27:17|2.19202
23:27:18|2.1941
23:27:20|2.19381
23:27:20|2.19381
23:27:22|2.19585
23:27:23|2.1968
23:27:23|2.1968
23:27:24|2.1968
23:27:25|2.1968
23:27:26|2.19731
23:27:27|2.19731
23:27:29|2.19693
23:27:30|2.19631
23:27:31|2.19631
23:27:32|2.19855
23:27:34|2.19855
23:27:35|2.19855
23:27:35|2.19855
23:27:36|2.19855
23:27:37|2.19855
23:27:38|2.1978
23:27:40|2.19681
23:27:40|2.19681
23:27:42|2.19681
23:27:43|2.19681
23:27:43|2.19681
23:27:44|2.19681
23:27:46|2.19681
23:27:47|2.19681
23:27:48|2.19681
23:27:49|2.19682
23:27:50|2.19682
23:27:51|2.19681
23:27:52|2.19631
23:27:53|2.19631
23:27:54|2.19631
23:27:55|2.19631
23:27:56|2.19631
23:27:57|2.19631
23:27:59|2.19631
23:27:59|2.19631
23:28:00|2.19631
23:28:01|2.19631
23:28:03|2.19594
23:28:04|2.19594
23:28:05|2.19594
23:28:07|2.19594
23:28:08|2.19594
23:28:09|2.19594
23:28:09|2.19594
23:28:11|2.19611
23:28:12|2.19594
23:28:13|2.19594
23:28:14|2.19594
23:28:15|2.195
23:28:17|2.194
23:28:18|2.194
23:28:19|2.19376
23:28:20|2.19376
23:28:21|2.1942
23:28:22|2.19531
23:28:23|2.19531
23:28:24|2.19531
23:28:25|2.19531
23:28:26|2.19531
23:28:27|2.19247
23:28:28|2.19247
23:28:28|2.19247
23:28:30|2.19247
23:28:31|2.19243
23:28:32|2.18961
23:28:32|2.18961
23:28:34|2.18961
23:28:35|2.19007
23:28:36|2.19007
23:28:37|2.19007
23:28:38|2.19007
23:28:39|2.19007
23:28:40|2.19007
23:28:41|2.19153
23:28:42|2.19508
23:28:43|2.19369
23:28:44|2.19369
23:28:46|2.192
23:28:47|2.192
23:28:48|2.192
23:28:49|2.19369
23:28:49|2.19245
23:28:51|2.19245
23:28:52|2.19245
23:28:53|2.19245
23:28:54|2.19498
23:28:55|2.195
23:28:55|2.19578
23:28:56|2.19659
23:28:58|2.19463
23:28:58|2.19463
23:29:00|2.19735
23:29:01|2.19683
23:29:02|2.19683
23:29:03|2.19683
23:29:05|2.19683
23:29:05|2.19683
23:29:06|2.19683
23:29:07|2.19735
23:29:09|2.19886
23:29:10|2.19886
23:29:11|2.198
23:29:12|2.198
23:29:13|2.1973
23:29:14|2.19867
23:29:15|2.19867
23:29:16|2.19867
23:29:17|2.19867
23:29:19|2.19867
23:29:20|2.20054
23:29:21|2.20285
23:29:22|2.20325
23:29:23|2.2034
23:29:24|2.20228
23:29:24|2.20128
23:29:26|2.20128
23:29:26|2.20128
23:29:28|2.20066
23:29:29|2.20066
23:29:29|2.20128
23:29:30|2.20128
23:29:32|2.20128
23:29:33|2.20128
23:29:34|2.20128
23:29:34|2.20128
23:29:36|2.19797
23:29:36|2.19731
23:29:38|2.19731
23:29:38|2.19803
23:29:39|2.19809
23:29:41|2.19858
23:29:42|2.19838
23:29:43|2.19838
23:29:44|2.19838
23:29:45|2.19838
23:29:47|2.19838
23:29:47|2.19838
23:29:48|2.19838
23:29:49|2.19838
23:29:50|2.19839
23:29:51|2.19839
23:29:52|2.19839
23:29:53|2.19839
23:29:54|2.19838
23:29:55|2.19838
23:29:57|2.19839
23:29:58|2.19839
23:29:58|2.19731
23:29:59|2.19616
23:30:01|2.19716
23:30:01|2.19716
23:30:04|2.19719
23:30:05|2.19719
23:30:06|2.19719
23:30:08|2.19377
23:30:09|2.1919
23:30:10|2.19177
23:30:11|2.19177
23:30:13|2.19177
23:30:13|2.19177
23:30:14|2.19113
23:30:16|2.19113
23:30:16|2.19113
23:30:17|2.19113
23:30:19|2.19113
23:30:19|2.19276
23:30:21|2.19466
23:30:21|2.19417
23:30:23|2.19417
23:30:23|2.19417
23:30:24|2.19382
23:30:26|2.19382
23:30:26|2.19382
23:30:28|2.19382
23:30:29|2.19589
23:30:29|2.19589
23:30:30|2.19589
23:30:31|2.19589
23:30:33|2.19589
23:30:33|2.19594
23:30:35|2.19594
23:30:35|2.19594
23:30:37|2.19635
23:30:37|2.19635
23:30:38|2.19635
23:30:39|2.19635
23:30:40|2.19635
23:30:41|2.19623
23:30:42|2.19632
23:30:43|2.19652
23:30:45|2.19791
23:30:46|2.19791
23:30:46|2.19791
23:30:47|2.19791
23:30:49|2.19838
23:30:49|2.2002
23:30:50|2.2002
23:30:51|2.20098
23:30:52|2.20098
23:30:53|2.20098
23:30:54|2.20098
23:30:55|2.20109
23:30:56|2.20127
23:30:57|2.20127
23:30:58|2.20128
23:30:59|2.20186
23:31:00|2.20186
23:31:01|2.20229
23:31:02|2.20229
23:31:03|2.20229
23:31:04|2.20229
23:31:06|2.20229
23:31:08|2.202
23:31:08|2.2021
23:31:09|2.2021
23:31:10|2.20061
23:31:12|2.202
23:31:13|2.202
23:31:14|2.2021
23:31:15|2.2021
23:31:16|2.2021
23:31:17|2.2021
23:31:18|2.2021
23:31:19|2.2021
23:31:20|2.19839
23:31:21|2.19839
23:31:22|2.19839
23:31:23|2.19839
23:31:24|2.19839
23:31:26|2.19839
23:31:26|2.19839
23:31:28|2.20111
23:31:29|2.20111
23:31:29|2.20027
23:31:30|2.20173
23:31:31|2.20173
23:31:32|2.20173
23:31:33|2.20027
23:31:34|2.20027
23:31:35|2.20027
23:31:36|2.20027
23:31:37|2.201
23:31:38|2.201
23:31:39|2.201
23:31:41|2.201
23:31:41|2.201
23:31:42|2.201
23:31:44|2.201
23:31:45|2.201
23:31:46|2.201
23:31:47|2.20223
23:31:48|2.201
23:31:49|2.201
23:31:50|2.201
23:31:51|2.201
23:31:52|2.20027
23:31:53|2.19886
23:31:54|2.19886
23:31:55|2.19886
23:31:57|2.20127
23:31:57|2.20127
23:31:58|2.20125
23:31:59|2.20125
23:32:00|2.20127
23:32:01|2.2
23:32:03|2.2
23:32:04|2.2
23:32:05|2.19886
23:32:06|2.19881
23:32:08|2.20075
23:32:08|2.20107
23:32:10|2.20107
23:32:11|2.20107
23:32:11|2.19813
23:32:13|2.19693
23:32:14|2.19821
23:32:16|2.19912
23:32:16|2.19912
23:32:17|2.19912
23:32:19|2.198
23:32:20|2.198
23:32:21|2.19676
23:32:23|2.19623
23:32:24|2.19517
23:32:26|2.19607
23:32:26|2.19397
23:32:27|2.19306
23:32:28|2.19152
23:32:29|2.19088
23:32:30|2.19088
23:32:31|2.19088
23:32:32|2.192
23:32:33|2.19135
23:32:34|2.1903
23:32:35|2.18973
23:32:36|2.19
23:32:37|2.19
23:32:38|2.18936
23:32:39|2.19001
23:32:40|2.19146
23:32:41|2.19146
23:32:42|2.19146
23:32:43|2.19
23:32:44|2.18923
23:32:45|2.18763
23:32:46|2.18763
23:32:47|2.18763
23:32:48|2.18923
23:32:49|2.18923
23:32:50|2.188
23:32:51|2.18701
23:32:52|2.18518
23:32:53|2.185
23:32:54|2.18478
23:32:55|2.18321
23:32:56|2.18321
23:32:57|2.18321
23:32:58|2.18321
23:32:59|2.18339
23:33:00|2.18818
23:33:01|2.18862
23:33:02|2.19037
23:33:03|2.18875
23:33:04|2.18875
23:33:05|2.18875
23:33:06|2.18726
23:33:08|2.18726
23:33:10|2.18726
23:33:10|2.18726
23:33:11|2.18726
23:33:12|2.18726
23:33:13|2.18726
23:33:14|2.18726
23:33:15|2.18726
23:33:16|2.18726
23:33:17|2.18726
23:33:18|2.18727
23:33:19|2.18538
23:33:20|2.18538
23:33:21|2.18538
23:33:22|2.18538
23:33:23|2.18538
23:33:24|2.18538
23:33:25|2.18538
23:33:26|2.18538
23:33:27|2.18538
23:33:28|2.18538
23:33:29|2.18452
23:33:30|2.18452
23:33:31|2.18653
23:33:32|2.18653
23:33:33|2.18653
23:33:34|2.18653
23:33:35|2.18653
23:33:36|2.18653
23:33:37|2.18653
23:33:38|2.18653
23:33:39|2.1846
23:33:40|2.1846
23:33:41|2.1846
23:33:42|2.1846
23:33:43|2.184
23:33:44|2.18477
23:33:45|2.18357
23:33:46|2.18179
23:33:47|2.18
23:33:49|2.18066
23:33:50|2.18081
23:33:51|2.18081
23:33:51|2.18081
23:33:52|2.18081
23:33:54|2.1831
23:33:55|2.1831
23:33:55|2.1831
23:33:56|2.1831
23:33:58|2.1831
23:33:59|2.1831
23:34:00|2.1831
23:34:01|2.1831
23:34:02|2.1831
23:34:03|2.18108
23:34:04|2.18
23:34:04|2.18
23:34:05|2.1789
23:34:07|2.1774
23:34:08|2.17815
23:34:10|2.17587
23:34:11|2.17587
23:34:11|2.17833
23:34:13|2.17833
23:34:14|2.17833
23:34:15|2.17833
23:34:16|2.17795
23:34:17|2.17833
23:34:18|2.17833
23:34:20|2.18188
23:34:20|2.18036
23:34:21|2.18205
23:34:22|2.18205
23:34:23|2.18205
23:34:24|2.18205
23:34:25|2.18205
23:34:26|2.18205
23:34:27|2.18205
23:34:28|2.18205
23:34:29|2.18205
23:34:30|2.18205
23:34:31|2.18205
23:34:32|2.18205
23:34:33|2.18205
23:34:34|2.18118
23:34:35|2.18118
23:34:36|2.18118
23:34:37|2.18118
23:34:39|2.18118
23:34:40|2.1812
23:34:41|2.18014
23:34:42|2.18014
23:34:43|2.18014
23:34:43|2.18014
23:34:44|2.18
23:34:45|2.18
23:34:47|2.17906
23:34:47|2.17906
23:34:49|2.17906
23:34:49|2.18118
23:34:50|2.18118
23:34:51|2.18118
23:34:53|2.18118
23:34:54|2.18118
23:34:55|2.18
23:34:56|2.17914
23:34:56|2.17914
23:34:58|2.17914
23:34:59|2.17914
23:34:59|2.1825
23:35:01|2.1825
23:35:02|2.1825
23:35:03|2.1825
23:35:04|2.18244
23:35:04|2.18252
23:35:06|2.18252
23:35:07|2.18252
23:35:08|2.18252
23:35:08|2.18252
23:35:09|2.18252
23:35:11|2.18332
23:35:13|2.18332
23:35:14|2.18332
23:35:15|2.1835
23:35:16|2.1835
23:35:18|2.1835
23:35:19|2.1835
23:35:20|2.1835
23:35:21|2.1835
23:35:21|2.1835
23:35:23|2.1835
23:35:24|2.18563
23:35:25|2.18563
23:35:25|2.18563
23:35:27|2.18563
23:35:28|2.18482
23:35:28|2.18482
23:35:29|2.18482
23:35:31|2.18576
23:35:32|2.18585
23:35:33|2.18705
23:35:34|2.18739
23:35:34|2.18771
23:35:37|2.18915
23:35:37|2.18915
23:35:38|2.18915
23:35:39|2.18915
23:35:40|2.18737
23:35:42|2.18544
23:35:43|2.18544
23:35:45|2.18544
23:35:45|2.18544
23:35:46|2.18544
23:35:47|2.18544
23:35:48|2.18581
23:35:49|2.18581
23:35:50|2.18593
23:35:51|2.18593
23:35:52|2.18593
23:35:53|2.18593
23:35:54|2.18544
23:35:55|2.18544
23:35:56|2.18544
23:35:57|2.18544
23:35:58|2.18544
23:35:59|2.18544
23:36:00|2.18679
23:36:02|2.18679
23:36:03|2.18679
23:36:04|2.18679
23:36:05|2.18679
23:36:06|2.18679
23:36:07|2.18679
23:36:08|2.18679
23:36:09|2.18679
23:36:10|2.18679
23:36:11|2.18679
23:36:13|2.18789
23:36:13|2.18789
23:36:15|2.18789
23:36:16|2.18789
23:36:18|2.18879
23:36:18|2.18879
23:36:19|2.18879
23:36:21|2.18969
23:36:22|2.18969
23:36:23|2.18789
23:36:25|2.19009
23:36:26|2.19009
23:36:27|2.19199
23:36:28|2.19113
23:36:29|2.19113
23:36:30|2.18977
23:36:31|2.18977
23:36:32|2.19113
23:36:33|2.19113
23:36:34|2.19305
23:36:35|2.19329
23:36:36|2.19329
23:36:37|2.19329
23:36:38|2.19357
23:36:39|2.19372
23:36:40|2.19386
23:36:42|2.19386
23:36:43|2.19386
23:36:44|2.19386
23:36:45|2.19398
23:36:46|2.19398
23:36:47|2.19326
23:36:48|2.19326
23:36:49|2.19383
23:36:50|2.19383
23:36:51|2.19383
23:36:52|2.19383
23:36:54|2.19383
23:36:54|2.19383
23:36:55|2.19053
23:36:56|2.19053
23:36:57|2.19053
23:36:59|2.19053
23:37:00|2.19053
23:37:00|2.19053
23:37:01|2.18944
23:37:02|2.18859
23:37:04|2.18859
23:37:05|2.18859
23:37:05|2.19
23:37:06|2.19
23:37:07|2.19
23:37:08|2.19096
23:37:10|2.19
23:37:10|2.1917
23:37:12|2.1917
23:37:13|2.1917
23:37:14|2.191
23:37:15|2.19
23:37:17|2.18893
23:37:17|2.18893
23:37:19|2.18893
23:37:20|2.18893
23:37:21|2.18893
23:37:22|2.18893
23:37:23|2.18893
23:37:24|2.18893
23:37:25|2.18893
23:37:26|2.188
23:37:27|2.18692
23:37:28|2.18692
23:37:30|2.18692
23:37:30|2.18692
23:37:31|2.18692
23:37:33|2.18692
23:37:33|2.18659
23:37:34|2.18659
23:37:36|2.18692
23:37:37|2.18692
23:37:38|2.18692
23:37:39|2.18692
23:37:40|2.18692
23:37:41|2.18692
23:37:42|2.18692
23:37:43|2.18763
23:37:44|2.18763
23:37:45|2.18763
23:37:46|2.18763
23:37:47|2.18763
23:37:48|2.18763
23:37:49|2.19035
23:37:50|2.18932
23:37:51|2.18932
23:37:52|2.18932
23:37:53|2.18932
23:37:54|2.1899
23:37:55|2.1899
23:37:56|2.1899
23:37:57|2.192
23:37:58|2.19234
23:37:59|2.19234
23:38:00|2.19001
23:38:02|2.19001
23:38:03|2.19001
23:38:04|2.19001
23:38:04|2.19001
23:38:05|2.19001
23:38:06|2.19001
23:38:07|2.19001
23:38:08|2.19001
23:38:10|2.19001
23:38:11|2.19001
23:38:12|2.19001
23:38:13|2.19
23:38:14|2.19
23:38:15|2.19
23:38:17|2.19
23:38:18|2.18884
23:38:20|2.18996
23:38:21|2.18758
23:38:22|2.18821
23:38:23|2.18821
23:38:24|2.18821
23:38:25|2.1865
23:38:26|2.18751
23:38:28|2.18657
23:38:29|2.18657
23:38:30|2.18657
23:38:32|2.18657
23:38:33|2.185
23:38:34|2.1847
23:38:35|2.18326
23:38:35|2.18326
23:38:36|2.18326
23:38:37|2.18326
23:38:39|2.18488
23:38:40|2.18488
23:38:41|2.18488
23:38:43|2.1835
23:38:43|2.1835
23:38:44|2.1835
23:38:45|2.1835
23:38:46|2.18297
23:38:47|2.18297
23:38:48|2.18297
23:38:49|2.18297
23:38:50|2.18093
23:38:51|2.18093
23:38:52|2.18093
23:38:53|2.18093
23:38:54|2.18019
23:38:55|2.1813
23:38:56|2.1813
23:38:57|2.18019
23:38:58|2.18019
23:38:59|2.18019
23:39:00|2.18019
23:39:01|2.18019
23:39:02|2.18019
23:39:04|2.1802
23:39:05|2.18016
23:39:07|2.18016
23:39:07|2.18016
23:39:08|2.18016
23:39:09|2.18017
23:39:10|2.18017
23:39:11|2.18017
23:39:12|2.179
23:39:14|2.179
23:39:15|2.179
23:39:16|2.1788
23:39:18|2.1791
23:39:19|2.1785
23:39:20|2.1785
23:39:21|2.1785
23:39:22|2.1775
23:39:24|2.178
23:39:24|2.17722
23:39:26|2.17567
23:39:26|2.17565
23:39:28|2.17523
23:39:29|2.17523
23:39:30|2.17523
23:39:31|2.175
23:39:32|2.175
23:39:33|2.175
23:39:35|2.17789
23:39:35|2.1765
23:39:36|2.1765
23:39:38|2.17571
23:39:38|2.1765
23:39:39|2.17651
23:39:41|2.17494
23:39:41|2.1745
23:39:42|2.17571
23:39:43|2.17571
23:39:44|2.17571
23:39:45|2.17571
23:39:46|2.17571
23:39:47|2.17556
23:39:49|2.17556
23:39:49|2.17362
23:39:51|2.17241
23:39:51|2.1739
23:39:52|2.1739
23:39:54|2.1739
23:39:54|2.17
23:39:55|2.17059
23:39:56|2.17059
23:39:57|2.16974
23:39:58|2.17226
23:39:59|2.17226
23:40:00|2.17226
23:40:01|2.17226
23:40:02|2.17226
23:40:04|2.1739
23:40:05|2.1739
23:40:06|2.1739
23:40:08|2.1739
23:40:09|2.1739
23:40:09|2.1739
23:40:10|2.1739
23:40:11|2.1739
23:40:12|2.1739
23:40:13|2.17393
23:40:15|2.1739
23:40:16|2.1739
23:40:18|2.1739
23:40:19|2.17258
23:40:21|2.17258
23:40:21|2.17258
23:40:22|2.17528
23:40:24|2.1739
23:40:25|2.1739
23:40:26|2.1739
23:40:27|2.1739
23:40:28|2.1739
23:40:29|2.1739
23:40:30|2.1739
23:40:31|2.17571
23:40:32|2.17571
23:40:33|2.17535
23:40:34|2.17535
23:40:35|2.17539
23:40:36|2.17539
23:40:37|2.17539
23:40:38|2.17539
23:40:39|2.17539
23:40:40|2.17539
23:40:41|2.17539
23:40:42|2.17339
23:40:43|2.17339
23:40:44|2.17339
23:40:45|2.17336
23:40:46|2.17336
23:40:47|2.17336
23:40:48|2.17336
23:40:49|2.17264
23:40:50|2.17264
23:40:51|2.17264
23:40:52|2.17264
23:40:53|2.17264
23:40:54|2.17264
23:40:56|2.17259
23:40:56|2.17184
23:40:58|2.17184
23:40:58|2.17218
23:41:00|2.17218
23:41:01|2.17011
23:41:02|2.17117
23:41:03|2.17117
23:41:04|2.17117
23:41:05|2.17028
23:41:06|2.17028
23:41:07|2.17028
23:41:08|2.17179
23:41:08|2.17179
23:41:10|2.17005
23:41:11|2.17005
23:41:11|2.17005
23:41:13|2.17028
23:41:14|2.17028
23:41:15|2.17028
23:41:16|2.17028
23:41:18|2.169
23:41:19|2.168
23:41:20|2.16897
23:41:21|2.16897
23:41:22|2.16771
23:41:23|2.16771
23:41:24|2.16767
23:41:25|2.16771
23:41:26|2.16603
23:41:27|2.1669
23:41:28|2.16296
23:41:28|2.16296
23:41:30|2.16324
23:41:30|2.16324
23:41:32|2.16289
23:41:32|2.16069
23:41:33|2.15784
23:41:36|2.15956
23:41:36|2.16048
23:41:37|2.16161
23:41:38|2.1577
23:41:39|2.1577
23:41:40|2.16023
23:41:41|2.16023
23:41:42|2.15998
23:41:43|2.15998
23:41:44|2.15972
23:41:45|2.161
23:41:46|2.15983
23:41:47|2.15983
23:41:48|2.15983
23:41:49|2.16296
23:41:50|2.16196
23:41:51|2.16239
23:41:52|2.1612
23:41:53|2.1612
23:41:54|2.1612
23:41:55|2.16514
23:41:56|2.16157
23:41:57|2.16157
23:41:58|2.16291
23:41:59|2.16178
23:42:00|2.16434
23:42:01|2.16434
23:42:02|2.16239
23:42:03|2.16177
23:42:04|2.16177
23:42:05|2.16177
23:42:06|2.16177
23:42:07|2.16102
23:42:08|2.16102
23:42:10|2.16457
23:42:11|2.16457
23:42:11|2.16457
23:42:13|2.16457
23:42:14|2.16075
23:42:14|2.16075
23:42:16|2.16075
23:42:18|2.16075
23:42:18|2.16075
23:42:19|2.16075
23:42:21|2.16075
23:42:22|2.16075
23:42:22|2.16075
23:42:25|2.16158
23:42:25|2.16158
23:42:26|2.16373
23:42:27|2.16373
23:42:28|2.16464
23:42:29|2.16619
23:42:30|2.16619
23:42:31|2.16619
23:42:32|2.16619
23:42:34|2.16694
23:42:35|2.16694
23:42:36|2.16694
23:42:37|2.16694
23:42:39|2.16694
23:42:40|2.16694
23:42:42|2.16424
23:42:43|2.16424
23:42:43|2.16477
23:42:44|2.16428
23:42:46|2.16228
23:42:46|2.1616
23:42:48|2.1616
23:42:48|2.1616
23:42:49|2.16142
23:42:50|2.15983
23:42:51|2.15918
23:42:52|2.15918
23:42:54|2.15918
23:42:54|2.1584
23:42:55|2.1584
23:42:57|2.16075
23:42:57|2.15945
23:42:59|2.15954
23:42:59|2.16073
23:43:00|2.15825
23:43:01|2.15935
23:43:03|2.15819
23:43:04|2.15961
23:43:05|2.16184
23:43:06|2.16213
23:43:07|2.16213
23:43:08|2.16213
23:43:09|2.16213
23:43:10|2.16213
23:43:12|2.16004
23:43:13|2.161
23:43:14|2.161
23:43:15|2.161
23:43:16|2.16007
23:43:17|2.16031
23:43:19|2.16031
23:43:20|2.16031
23:43:22|2.16031
23:43:23|2.16031
23:43:23|2.16031
23:43:25|2.16031
23:43:26|2.16031
23:43:27|2.16031
23:43:28|2.16031
23:43:28|2.16031
23:43:29|2.16031
23:43:30|2.15754
23:43:31|2.15754
23:43:34|2.15754
23:43:34|2.15743
23:43:35|2.15743
23:43:36|2.15373
23:43:37|2.15558
23:43:38|2.15403
23:43:39|2.15291
23:43:41|2.15523
23:43:41|2.15523
23:43:43|2.15291
23:43:44|2.15291
23:43:45|2.15291
23:43:46|2.15672
23:43:46|2.15403
23:43:48|2.15534
23:43:49|2.15672
23:43:50|2.15474
23:43:51|2.15693
23:43:52|2.15693
23:43:53|2.15851
23:43:54|2.15851
23:43:55|2.15589
23:43:56|2.15593
23:43:56|2.15791
23:43:59|2.15692
23:43:59|2.15805
23:44:01|2.15852
23:44:03|2.1573
23:44:03|2.1573
23:44:04|2.1573
23:44:05|2.1573
23:44:06|2.1573
23:44:07|2.1573
23:44:08|2.155
23:44:09|2.155
23:44:11|2.15516
23:44:12|2.15516
23:44:13|2.15497
23:44:14|2.15497
23:44:15|2.15497
23:44:15|2.15263
23:44:17|2.15263
23:44:18|2.15263
23:44:19|2.15263
23:44:19|2.15716
23:44:21|2.15711
23:44:23|2.15711
23:44:24|2.15319
23:44:25|2.15319
23:44:26|2.15319
23:44:27|2.15319
23:44:27|2.15374
23:44:28|2.15374
23:44:30|2.15374
23:44:31|2.15491
23:44:32|2.15251
23:44:33|2.15251
23:44:34|2.15411
23:44:35|2.15411
23:44:36|2.15411
23:44:37|2.15411
23:44:38|2.1541
23:44:39|2.15411
23:44:41|2.15525
23:44:41|2.15525
23:44:42|2.15525
23:44:43|2.15525
23:44:44|2.15525
23:44:45|2.15525
23:44:46|2.15525
23:44:47|2.15525
23:44:48|2.15525
23:44:49|2.15525
23:44:50|2.15232
23:44:51|2.15232
23:44:52|2.15359
23:44:53|2.15359
23:44:54|2.15359
23:44:55|2.15359
23:44:56|2.15359
23:44:58|2.15431
23:44:58|2.15431
23:45:00|2.15431
23:45:01|2.15431
23:45:01|2.15373
23:45:02|2.15446
23:45:03|2.15446
23:45:04|2.15525
23:45:06|2.15525
23:45:06|2.15597
23:45:08|2.156
23:45:09|2.15703
23:45:10|2.15716
23:45:10|2.15716
23:45:12|2.15716
23:45:14|2.15716
23:45:14|2.15804
23:45:15|2.15736
23:45:16|2.15736
23:45:18|2.15656
23:45:19|2.15656
23:45:20|2.15656
23:45:21|2.15656
23:45:23|2.15656
23:45:23|2.15664
23:45:24|2.15405
23:45:25|2.15405
23:45:26|2.15367
23:45:27|2.15367
23:45:28|2.15367
23:45:29|2.15367
23:45:30|2.15264
23:45:31|2.15264
23:45:33|2.15264
23:45:33|2.15277
23:45:35|2.152
23:45:36|2.152
23:45:36|2.15233
23:45:38|2.15277
23:45:39|2.15277
23:45:40|2.15367
23:45:42|2.15531
23:45:43|2.15531
23:45:43|2.15633
23:45:44|2.15633
23:45:45|2.15633
23:45:46|2.15641
23:45:47|2.15679
23:45:48|2.15765
23:45:49|2.15696
23:45:50|2.15696
23:45:51|2.15696
23:45:52|2.15696
23:45:54|2.15922
23:45:54|2.16
23:45:55|2.16
23:45:56|2.16
23:45:58|2.16
23:45:59|2.15783
23:45:59|2.15985
23:46:01|2.15985
23:46:02|2.15985
23:46:03|2.15796
23:46:04|2.15796
23:46:05|2.15796
23:46:06|2.15796
23:46:07|2.15796
23:46:08|2.15995
23:46:09|2.161
23:46:10|2.16213
23:46:11|2.16237
23:46:12|2.16123
23:46:13|2.16123
23:46:14|2.16123
23:46:15|2.16123
23:46:17|2.16347
23:46:18|2.16354
23:46:19|2.16354
23:46:19|2.16356
23:46:20|2.16356
23:46:21|2.16354
23:46:22|2.16354
23:46:24|2.16354
23:46:24|2.16354
23:46:26|2.16359
23:46:27|2.16403
23:46:27|2.16403
23:46:29|2.16403
23:46:29|2.16403
23:46:30|2.16588
23:46:31|2.17
23:46:33|2.17
23:46:33|2.17
23:46:34|2.17
23:46:36|2.17
23:46:37|2.17
23:46:38|2.17
23:46:39|2.17
23:46:40|2.16846
23:46:41|2.16846
23:46:42|2.16697
23:46:43|2.16697
23:46:44|2.16697
23:46:45|2.16577
23:46:46|2.16577
23:46:47|2.16577
23:46:48|2.16577
23:46:49|2.16577
23:46:51|2.16422
23:46:52|2.16422
23:46:52|2.16217
23:46:53|2.16444
23:46:54|2.16444
23:46:56|2.16442
23:46:56|2.16443
23:46:57|2.16443
23:46:58|2.16422
23:47:00|2.16403
23:47:01|2.16339
23:47:01|2.16339
23:47:03|2.16104
23:47:04|2.15982
23:47:04|2.15976
23:47:06|2.1585
23:47:06|2.15807
23:47:08|2.15727
23:47:09|2.15727
23:47:10|2.15679
23:47:11|2.15679
23:47:11|2.15642
23:47:12|2.15642
23:47:14|2.15642
23:47:15|2.15642
23:47:16|2.15623
23:47:17|2.15584
23:47:18|2.15845
23:47:19|2.15845
23:47:20|2.15845
23:47:21|2.15931
23:47:23|2.15931
23:47:24|2.16017
23:47:24|2.16017
23:47:26|2.16017
23:47:27|2.16145
23:47:29|2.16002
23:47:30|2.16002
23:47:31|2.16002
23:47:32|2.16002
23:47:33|2.15762
23:47:34|2.15762
23:47:35|2.15897
23:47:36|2.15897
23:47:37|2.16017
23:47:38|2.16017
23:47:39|2.16017
23:47:40|2.16017
23:47:41|2.16002
23:47:43|2.16003
23:47:43|2.16003
23:47:44|2.162
23:47:45|2.162
23:47:46|2.16006
23:47:48|2.16006
23:47:48|2.16006
23:47:49|2.16006
23:47:51|2.16006
23:47:52|2.16006
23:47:52|2.16007
23:47:53|2.16235
23:47:55|2.16309
23:47:56|2.16354
23:47:56|2.16014
23:47:57|2.16032
23:47:58|2.16032
23:48:00|2.16118
23:48:01|2.16118
23:48:01|2.16118
23:48:03|2.15858
23:48:04|2.15834
23:48:05|2.158
23:48:07|2.15707
23:48:07|2.15707
23:48:08|2.15707
23:48:10|2.15895
23:48:11|2.16008
23:48:12|2.16103
23:48:12|2.16271
23:48:13|2.16091
23:48:14|2.16091
23:48:15|2.16091
23:48:16|2.16008
23:48:18|2.16008
23:48:19|2.16008
23:48:20|2.15989
23:48:20|2.15915
23:48:21|2.15915
23:48:22|2.15915
23:48:24|2.15915
23:48:25|2.15915
23:48:26|2.16019
23:48:28|2.16008
23:48:29|2.16046
23:48:30|2.16008
23:48:31|2.16008
23:48:32|2.16008
23:48:33|2.16008
23:48:34|2.16008
23:48:35|2.16008
23:48:36|2.16008
23:48:37|2.1608
23:48:38|2.16037
23:48:39|2.16037
23:48:40|2.16037
23:48:41|2.16037
23:48:42|2.16158
23:48:44|2.15998
23:48:45|2.15998
23:48:46|2.15998
23:48:47|2.15998
23:48:48|2.16039
23:48:49|2.1604
23:48:50|2.1604
23:48:51|2.1604
23:48:52|2.1604
23:48:53|2.1604
23:48:54|2.1604
23:48:55|2.1604
23:48:56|2.1604
23:48:57|2.1604
23:48:57|2.1604
23:48:58|2.16354
23:48:59|2.16368
23:49:00|2.16371
23:49:02|2.16264
23:49:03|2.16278
23:49:05|2.16149
23:49:05|2.16149
23:49:06|2.16149
23:49:07|2.16149
23:49:08|2.16149
23:49:09|2.16244
23:49:11|2.16244
23:49:12|2.16244
23:49:14|2.16309
23:49:15|2.16256
23:49:16|2.16256
23:49:17|2.16256
23:49:17|2.16254
23:49:19|2.16149
23:49:20|2.16149
23:49:21|2.16217
23:49:21|2.16217
23:49:23|2.16201
23:49:24|2.16383
23:49:24|2.16394
23:49:26|2.16394
23:49:28|2.1653
23:49:28|2.1653
23:49:29|2.16406
23:49:30|2.16406
23:49:32|2.16375
23:49:32|2.16375
23:49:33|2.16375
23:49:34|2.16389
23:49:35|2.16389
23:49:37|2.16388
23:49:37|2.16434
23:49:38|2.16434
23:49:40|2.16495
23:49:41|2.16495
23:49:42|2.16406
23:49:43|2.16475
23:49:44|2.16475
23:49:44|2.16475
23:49:46|2.1653
23:49:46|2.16536
23:49:48|2.16536
23:49:49|2.16634
23:49:50|2.16634
23:49:51|2.16476
23:49:52|2.16593
23:49:53|2.16593
23:49:53|2.16598
23:49:55|2.16598
23:49:57|2.16439
23:49:57|2.16439
23:49:58|2.16439
23:49:59|2.16439
23:50:00|2.16539
23:50:01|2.16593
23:50:02|2.16657
23:50:03|2.16806
23:50:05|2.16796
23:50:07|2.16719
23:50:07|2.16719
23:50:08|2.16714
23:50:09|2.16716
23:50:11|2.16764
23:50:12|2.16775
23:50:13|2.16775
23:50:14|2.16775
23:50:14|2.16834
23:50:16|2.16834
23:50:17|2.16979
23:50:18|2.16788
23:50:19|2.16739
23:50:19|2.16886
23:50:21|2.16886
23:50:22|2.16886
23:50:23|2.16899
23:50:24|2.16899
23:50:26|2.16992
23:50:26|2.16992
23:50:27|2.16978
23:50:28|2.16979
23:50:29|2.16979
23:50:31|2.16935
23:50:32|2.16935
23:50:33|2.16935
23:50:34|2.16935
23:50:35|2.16716
23:50:36|2.16855
23:50:37|2.16855
23:50:38|2.16855
23:50:39|2.16937
23:50:40|2.16937
23:50:41|2.16937
23:50:42|2.16819
23:50:43|2.16846
23:50:44|2.16886
23:50:45|2.16918
23:50:46|2.16918
23:50:47|2.16918
23:50:48|2.16907
23:50:48|2.16903
23:50:49|2.16899
23:50:51|2.16899
23:50:52|2.16842
23:50:52|2.16831
23:50:54|2.16831
23:50:55|2.16831
23:50:56|2.16798
23:50:56|2.16577
23:50:58|2.165
23:50:59|2.16582
23:50:59|2.16582
23:51:01|2.16512
23:51:02|2.1663
23:51:03|2.1663
23:51:03|2.1663
23:51:04|2.1663
23:51:05|2.1663
23:51:08|2.1663
23:51:08|2.16629
23:51:09|2.16629
23:51:10|2.16629
23:51:11|2.16629
23:51:12|2.16629
23:51:13|2.16552
23:51:14|2.16552
23:51:15|2.16552
23:51:16|2.16552
23:51:17|2.16566
23:51:18|2.16566
23:51:19|2.16566
23:51:20|2.16566
23:51:21|2.16566
23:51:22|2.16566
23:51:23|2.16566
23:51:24|2.16566
23:51:26|2.16566
23:51:27|2.16741
23:51:29|2.167
23:51:30|2.16899
23:51:32|2.16899
23:51:32|2.16899
23:51:34|2.17222
23:51:35|2.17222
23:51:36|2.17222
23:51:37|2.17222
23:51:39|2.17301
23:51:39|2.17301
23:51:41|2.17301
23:51:41|2.17079
23:51:42|2.17301
23:51:43|2.17301
23:51:45|2.17301
23:51:45|2.17301
23:51:46|2.17055
23:51:47|2.17055
23:51:49|2.17055
23:51:50|2.17055
23:51:50|2.17055
23:51:52|2.17055
23:51:53|2.17279
23:51:54|2.17247
23:51:54|2.17247
23:51:55|2.17247
23:51:57|2.17247
23:51:58|2.17247
23:51:59|2.17247
23:52:00|2.17303
23:52:01|2.17303
23:52:02|2.17355
23:52:03|2.17413
23:52:04|2.17475
23:52:05|2.17484
23:52:06|2.17673
23:52:07|2.1768
23:52:08|2.1768
23:52:09|2.1768
23:52:11|2.17557
23:52:12|2.17498
23:52:12|2.17498
23:52:13|2.17674
23:52:15|2.178
23:52:16|2.17763
23:52:17|2.17828
23:52:18|2.17828
23:52:19|2.17828
23:52:20|2.17663
23:52:21|2.17663
23:52:22|2.17663
23:52:23|2.17838
23:52:24|2.17674
23:52:25|2.17674
23:52:26|2.17674
23:52:27|2.17674
23:52:29|2.17625
23:52:30|2.17625
23:52:31|2.17625
23:52:31|2.17625
23:52:32|2.17462
23:52:33|2.17462
23:52:35|2.17388
23:52:36|2.17388
23:52:38|2.17388
23:52:38|2.17298
23:52:40|2.17298
23:52:41|2.17298
23:52:42|2.17352
23:52:43|2.17352
23:52:44|2.17352
23:52:45|2.17352
23:52:46|2.17352
23:52:47|2.17376
23:52:48|2.17376
23:52:49|2.17376
23:52:50|2.17511
23:52:51|2.17511
23:52:52|2.17511
23:52:53|2.17512
23:52:54|2.17424
23:52:55|2.17247
23:52:56|2.17152
23:52:57|2.17152
23:52:59|2.17152
23:53:00|2.17152
23:53:00|2.17125
23:53:02|2.17137
23:53:03|2.1717
23:53:04|2.17384
23:53:05|2.17384
23:53:06|2.17293
23:53:07|2.17293
23:53:08|2.17293
23:53:09|2.17293
23:53:10|2.17107
23:53:11|2.17074
23:53:12|2.17074
23:53:13|2.17074
23:53:14|2.17074
23:53:15|2.17074
23:53:16|2.17074
23:53:17|2.17335
23:53:18|2.17466
23:53:19|2.17569
23:53:20|2.17606
23:53:21|2.17466
23:53:22|2.17466
23:53:23|2.17466
23:53:24|2.17466
23:53:25|2.17466
23:53:26|2.17466
23:53:27|2.17466
23:53:28|2.17466
23:53:29|2.17569
23:53:30|2.17569
23:53:32|2.17569
23:53:32|2.17569
23:53:34|2.17569
23:53:34|2.17569
23:53:36|2.17376
23:53:37|2.17313
23:53:38|2.17322
23:53:39|2.17544
23:53:40|2.17448
23:53:41|2.17448
23:53:42|2.17448
23:53:43|2.17448
23:53:45|2.17448
23:53:45|2.17448
23:53:47|2.17448
23:53:48|2.17448
23:53:49|2.17448
23:53:49|2.17448
23:53:50|2.17445
23:53:53|2.17445
23:53:53|2.17445
23:53:54|2.17315
23:53:55|2.17241
23:53:56|2.17241
23:53:57|2.17544
23:53:58|2.17569
23:53:59|2.174
23:54:00|2.174
23:54:01|2.17245
23:54:02|2.17245
23:54:03|2.17245
23:54:04|2.17241
23:54:05|2.17241
23:54:06|2.17241
23:54:07|2.17241
23:54:08|2.17241
23:54:09|2.17241
23:54:10|2.17241
23:54:11|2.17241
23:54:12|2.17241
23:54:13|2.17241
23:54:14|2.17241
23:54:15|2.17241
23:54:16|2.17241
23:54:17|2.17241
23:54:18|2.17241
23:54:19|2.17241
23:54:20|2.1726
23:54:21|2.17533
23:54:22|2.17533
23:54:23|2.17533
23:54:24|2.17533
23:54:25|2.17533
23:54:26|2.17533
23:54:27|2.17533
23:54:29|2.17533
23:54:31|2.17533
23:54:31|2.17533
23:54:33|2.17533
23:54:33|2.17533
23:54:35|2.17533
23:54:36|2.17533
23:54:37|2.17533
23:54:38|2.17533
23:54:39|2.17533
23:54:40|2.17536
23:54:41|2.17541
23:54:42|2.17541
23:54:43|2.17541
23:54:43|2.17541
23:54:46|2.17541
23:54:46|2.17541
23:54:47|2.17541
23:54:48|2.17541
23:54:49|2.17413
23:54:50|2.17413
23:54:51|2.17413
23:54:52|2.17413
23:54:53|2.17413
23:54:54|2.17413
23:54:55|2.17413
23:54:56|2.17413
23:54:57|2.17413
23:54:58|2.17413
23:54:59|2.17413
23:55:00|2.17413
23:55:01|2.17413
23:55:02|2.17541
23:55:03|2.17541
23:55:04|2.17677
23:55:05|2.17686
23:55:06|2.17769
23:55:07|2.17769
23:55:08|2.17769
23:55:09|2.17769
23:55:10|2.17769
23:55:11|2.17769
23:55:12|2.17769
23:55:13|2.17647
23:55:14|2.17647
23:55:15|2.17647
23:55:16|2.1777
23:55:17|2.1777
23:55:18|2.1777
23:55:19|2.1777
23:55:20|2.1777
23:55:21|2.1777
23:55:23|2.1777
23:55:25|2.1777
23:55:25|2.17881
23:55:27|2.17881
23:55:27|2.17881
23:55:29|2.17881
23:55:29|2.17881
23:55:32|2.17881
23:55:32|2.17881
23:55:34|2.18036
23:55:34|2.182
23:55:35|2.1822
23:55:38|2.1823
23:55:38|2.1823
23:55:39|2.1823
23:55:40|2.1823
23:55:41|2.18228
23:55:42|2.18228
23:55:43|2.18228
23:55:44|2.18228
23:55:45|2.18228
23:55:46|2.18228
23:55:47|2.18228
23:55:48|2.18228
23:55:50|2.18235
23:55:50|2.18271
23:55:51|2.18271
23:55:52|2.18271
23:55:53|2.18271
23:55:55|2.18271
23:55:55|2.18271
23:55:56|2.18271
23:55:57|2.18271
23:55:58|2.18271
23:55:59|2.18353
23:56:00|2.18387
23:56:01|2.18387
23:56:02|2.18115
23:56:03|2.18
23:56:04|2.18
23:56:06|2.17644
23:56:08|2.17413
23:56:09|2.17854
23:56:10|2.17854
23:56:12|2.17854
23:56:12|2.17854
23:56:14|2.17854
23:56:14|2.17854
23:56:15|2.17854
23:56:17|2.17854
23:56:17|2.17515
23:56:18|2.17515
23:56:19|2.17515
23:56:20|2.17515
23:56:22|2.17515
23:56:22|2.17515
23:56:23|2.17515
23:56:25|2.17515
23:56:26|2.17515
23:56:26|2.17515
23:56:28|2.17413
23:56:29|2.17413
23:56:29|2.17413
23:56:31|2.17413
23:56:32|2.17413
23:56:33|2.17306
23:56:35|2.17279
23:56:36|2.17257
23:56:38|2.17178
23:56:39|2.17178
23:56:40|2.17173
23:56:41|2.17173
23:56:42|2.17173
23:56:43|2.17134
23:56:44|2.17134
23:56:45|2.17134
23:56:46|2.17125
23:56:48|2.17125
23:56:49|2.17173
23:56:50|2.17173
23:56:51|2.17109
23:56:52|2.17098
23:56:53|2.17247
23:56:55|2.17247
23:56:56|2.17247
23:56:56|2.17247
23:56:58|2.17432
23:56:59|2.17432
23:57:00|2.175
23:57:01|2.175
23:57:02|2.175
23:57:03|2.175
23:57:03|2.175
23:57:04|2.175
23:57:06|2.175
23:57:06|2.175
23:57:08|2.175
23:57:09|2.175
23:57:10|2.17249
23:57:10|2.17249
23:57:11|2.17249
23:57:13|2.17249
23:57:13|2.17249
23:57:15|2.17124
23:57:16|2.17124
23:57:17|2.17124
23:57:18|2.17124
23:57:19|2.17431
23:57:20|2.17431
23:57:20|2.17453
23:57:22|2.17453
23:57:22|2.17528
23:57:24|2.17745
23:57:24|2.17745
23:57:26|2.175
23:57:26|2.175
23:57:28|2.17462
23:57:29|2.17462
23:57:30|2.17462
23:57:31|2.17462
23:57:32|2.17462
23:57:33|2.17462
23:57:34|2.17462
23:57:35|2.17462
23:57:37|2.17751
23:57:37|2.17751
23:57:38|2.17656
23:57:39|2.17656
23:57:40|2.17618
23:57:42|2.17618
23:57:42|2.17548
23:57:44|2.17548
23:57:45|2.17226
23:57:47|2.17393
23:57:47|2.17393
23:57:48|2.17393
23:57:49|2.17483
23:57:50|2.17528
23:57:51|2.17528
23:57:52|2.17465
23:57:53|2.17606
23:57:54|2.17606
23:57:55|2.17733
23:57:56|2.177
23:57:58|2.17871
23:57:59|2.17616
23:58:00|2.17616
23:58:01|2.1772
23:58:02|2.1772
23:58:03|2.1772
23:58:05|2.17818
23:58:05|2.17906
23:58:06|2.17941
23:58:07|2.17941
23:58:08|2.17941
23:58:09|2.17941
23:58:11|2.17818
23:58:12|2.17941
23:58:13|2.17941
23:58:14|2.17941
23:58:15|2.17941
23:58:16|2.17941
23:58:17|2.17818
23:58:18|2.17818
23:58:19|2.17818
23:58:20|2.17818
23:58:21|2.17818
23:58:22|2.17818
23:58:23|2.17955
23:58:24|2.17871
23:58:25|2.17871
23:58:26|2.17871
23:58:27|2.17816
23:58:28|2.17941
23:58:29|2.17941
23:58:30|2.17818
23:58:31|2.17816
23:58:33|2.17816
23:58:34|2.17816
23:58:35|2.17982
23:58:36|2.17982
23:58:37|2.17982
23:58:38|2.17982
23:58:39|2.17982
23:58:40|2.17982
23:58:41|2.17982
23:58:42|2.1782
23:58:43|2.1782
23:58:44|2.1782
23:58:45|2.17979
23:58:46|2.17828
23:58:47|2.17828
23:58:48|2.17828
23:58:49|2.17979
23:58:50|2.17823
23:58:51|2.17823
23:58:52|2.17823
23:58:53|2.17999
23:58:54|2.17999
23:58:55|2.17999
23:58:56|2.17999
23:58:57|2.17999
23:58:58|2.17999
23:58:59|2.17802
23:59:00|2.17802
23:59:01|2.17802
23:59:02|2.17802
23:59:03|2.17635
23:59:04|2.17635
23:59:05|2.17635
23:59:06|2.17635
23:59:07|2.17635
23:59:09|2.17635
23:59:09|2.17635
23:59:10|2.17635
23:59:12|2.17635
23:59:12|2.17635
23:59:14|2.17635
23:59:15|2.17618
23:59:15|2.17618
23:59:16|2.1777
23:59:17|2.18
23:59:19|2.18
23:59:19|2.18
23:59:20|2.18
23:59:22|2.17766
23:59:23|2.17753
23:59:25|2.17678
23:59:26|2.17678
23:59:27|2.17678
23:59:27|2.17678
23:59:28|2.17766
23:59:30|2.17619
23:59:30|2.17619
23:59:32|2.17619
23:59:32|2.17766
23:59:33|2.17772
23:59:35|2.17771
23:59:36|2.17771
23:59:37|2.17769
23:59:38|2.17769
23:59:39|2.17947
23:59:41|2.17947
23:59:42|2.17947
23:59:43|2.17947
23:59:43|2.17947
23:59:44|2.17947
23:59:46|2.17947
23:59:46|2.17947
23:59:48|2.17947
23:59:48|2.17947
23:59:50|2.17947
23:59:50|2.17947
23:59:52|2.17947
23:59:52|2.17947
23:59:54|2.17654
23:59:55|2.17654
23:59:55|2.17654
23:59:56|2.17654
23:59:58|2.17654
23:59:59|2.17654