00:00:00|2.32906
00:00:02|2.32914
00:00:02|2.32914
00:00:03|2.32914
00:00:04|2.33011
00:00:05|2.33011
00:00:06|2.33011
00:00:07|2.33011
00:00:09|2.33007
00:00:11|2.33007
00:00:11|2.33007
00:00:13|2.32935
00:00:14|2.3292
00:00:15|2.32494
00:00:16|2.32825
00:00:17|2.32684
00:00:17|2.32684
00:00:19|2.32146
00:00:20|2.32026
00:00:21|2.31102
00:00:22|2.31017
00:00:24|2.31139
00:00:24|2.30673
00:00:25|2.30429
00:00:26|2.30873
00:00:27|2.3072
00:00:28|2.30725
00:00:29|2.31369
00:00:30|2.3149
00:00:32|2.32338
00:00:33|2.327
00:00:34|2.32717
00:00:35|2.32726
00:00:36|2.32999
00:00:37|2.33487
00:00:38|2.33986
00:00:39|2.34232
00:00:39|2.3465
00:00:40|2.34964
00:00:42|2.35
00:00:43|2.34521
00:00:44|2.34479
00:00:45|2.34999
00:00:46|2.35151
00:00:47|2.35763
00:00:48|2.35781
00:00:49|2.36115
00:00:50|2.36034
00:00:51|2.35925
00:00:53|2.35324
00:00:54|2.35231
00:00:55|2.35004
00:00:56|2.34907
00:00:57|2.34577
00:00:59|2.34615
00:01:00|2.34855
00:01:00|2.34348
00:01:02|2.34914
00:01:03|2.34912
00:01:05|2.34485
00:01:06|2.34816
00:01:07|2.34159
00:01:08|2.34506
00:01:09|2.34506
00:01:10|2.34775
00:01:11|2.34795
00:01:12|2.34795
00:01:13|2.34796
00:01:14|2.34697
00:01:15|2.34785
00:01:16|2.35201
00:01:17|2.35582
00:01:18|2.35714
00:01:19|2.35754
00:01:20|2.35652
00:01:21|2.35102
00:01:22|2.35498
00:01:23|2.35758
00:01:24|2.35869
00:01:25|2.35998
00:01:26|2.3587
00:01:27|2.3559
00:01:28|2.35581
00:01:29|2.354
00:01:30|2.35351
00:01:31|2.35
00:01:32|2.34633
00:01:33|2.34364
00:01:34|2.34284
00:01:35|2.34662
00:01:36|2.34844
00:01:37|2.34565
00:01:39|2.34304
00:01:39|2.34633
00:01:40|2.34644
00:01:41|2.34565
00:01:42|2.34623
00:01:43|2.34665
00:01:44|2.34949
00:01:45|2.34949
00:01:47|2.34949
00:01:48|2.34949
00:01:49|2.34626
00:01:51|2.34938
00:01:51|2.34921
00:01:53|2.35051
00:01:54|2.35107
00:01:55|2.35076
00:01:56|2.35027
00:01:57|2.35027
00:01:58|2.35129
00:01:59|2.35382
00:02:00|2.35259
00:02:01|2.35109
00:02:02|2.34921
00:02:03|2.3446
00:02:04|2.34521
00:02:06|2.34336
00:02:06|2.34633
00:02:07|2.34401
00:02:08|2.34401
00:02:10|2.34613
00:02:10|2.34374
00:02:11|2.34491
00:02:13|2.34073
00:02:13|2.34419
00:02:15|2.34419
00:02:15|2.34788
00:02:17|2.34633
00:02:18|2.34699
00:02:19|2.34637
00:02:20|2.345
00:02:21|2.3449
00:02:22|2.34419
00:02:23|2.3449
00:02:24|2.3449
00:02:26|2.34791
00:02:27|2.34791
00:02:27|2.35106
00:02:29|2.35299
00:02:29|2.35107
00:02:31|2.353
00:02:32|2.35727
00:02:33|2.35453
00:02:34|2.35453
00:02:35|2.35857
00:02:36|2.359
00:02:37|2.35998
00:02:38|2.35843
00:02:39|2.36211
00:02:40|2.36415
00:02:41|2.36654
00:02:42|2.36728
00:02:43|2.368
00:02:44|2.36848
00:02:45|2.36667
00:02:46|2.36599
00:02:47|2.36928
00:02:48|2.36479
00:02:49|2.36654
00:02:50|2.36806
00:02:51|2.36345
00:02:52|2.36132
00:02:53|2.35998
00:02:55|2.36451
00:02:56|2.36451
00:02:58|2.36387
00:02:59|2.36387
00:03:00|2.36387
00:03:02|2.361
00:03:02|2.361
00:03:03|2.36
00:03:05|2.36186
00:03:06|2.35998
00:03:08|2.36138
00:03:09|2.36029
00:03:10|2.36167
00:03:11|2.36
00:03:12|2.3558
00:03:13|2.35982
00:03:15|2.35881
00:03:15|2.35881
00:03:17|2.35864
00:03:19|2.35461
00:03:19|2.35461
00:03:20|2.35261
00:03:21|2.35031
00:03:23|2.35476
00:03:24|2.35461
00:03:25|2.35665
00:03:26|2.35494
00:03:27|2.35497
00:03:28|2.35408
00:03:30|2.35408
00:03:30|2.35706
00:03:31|2.35739
00:03:32|2.35739
00:03:33|2.35851
00:03:34|2.35641
00:03:35|2.35739
00:03:36|2.36069
00:03:37|2.36484
00:03:38|2.36222
00:03:39|2.36189
00:03:40|2.36141
00:03:41|2.36063
00:03:42|2.36135
00:03:43|2.36451
00:03:44|2.36451
00:03:45|2.36377
00:03:46|2.36377
00:03:47|2.36206
00:03:48|2.36206
00:03:49|2.36206
00:03:51|2.36377
00:03:51|2.36377
00:03:52|2.36206
00:03:53|2.36206
00:03:54|2.36189
00:03:56|2.36243
00:03:57|2.36243
00:03:58|2.36
00:03:59|2.36
00:04:00|2.36
00:04:02|2.35662
00:04:02|2.35492
00:04:03|2.35454
00:04:04|2.35435
00:04:05|2.35435
00:04:06|2.35906
00:04:07|2.36121
00:04:08|2.36121
00:04:10|2.35933
00:04:11|2.35933
00:04:12|2.36125
00:04:13|2.36
00:04:14|2.36
00:04:15|2.36
00:04:17|2.36157
00:04:17|2.36276
00:04:19|2.36117
00:04:19|2.36117
00:04:21|2.36028
00:04:22|2.36028
00:04:23|2.36028
00:04:24|2.36117
00:04:24|2.36042
00:04:26|2.3603
00:04:26|2.3603
00:04:28|2.36068
00:04:29|2.36159
00:04:30|2.36162
00:04:31|2.36185
00:04:32|2.36185
00:04:33|2.36185
00:04:33|2.36526
00:04:35|2.36285
00:04:36|2.36285
00:04:37|2.363
00:04:38|2.363
00:04:39|2.36545
00:04:40|2.36545
00:04:41|2.36545
00:04:42|2.36285
00:04:43|2.36159
00:04:43|2.36059
00:04:45|2.36125
00:04:46|2.36179
00:04:47|2.36198
00:04:48|2.35811
00:04:49|2.35925
00:04:50|2.359
00:04:51|2.35747
00:04:52|2.35645
00:04:53|2.35822
00:04:54|2.35924
00:04:55|2.36004
00:04:55|2.35558
00:04:58|2.35558
00:04:59|2.35747
00:05:01|2.36055
00:05:02|2.359
00:05:03|2.359
00:05:04|2.35759
00:05:05|2.3563
00:05:06|2.354
00:05:07|2.35366
00:05:08|2.35366
00:05:09|2.35366
00:05:10|2.35739
00:05:11|2.35469
00:05:12|2.3538
00:05:13|2.35381
00:05:15|2.35245
00:05:15|2.35245
00:05:16|2.35245
00:05:17|2.35184
00:05:18|2.34785
00:05:19|2.34593
00:05:20|2.34292
00:05:21|2.34312
00:05:22|2.34568
00:05:23|2.34614
00:05:24|2.3512
00:05:25|2.35
00:05:27|2.35039
00:05:28|2.34877
00:05:28|2.34877
00:05:30|2.34877
00:05:31|2.35277
00:05:31|2.35277
00:05:33|2.3535
00:05:33|2.3535
00:05:35|2.3535
00:05:36|2.35107
00:05:37|2.35074
00:05:38|2.35
00:05:39|2.35
00:05:40|2.35045
00:05:41|2.35001
00:05:41|2.35001
00:05:43|2.355
00:05:44|2.35565
00:05:45|2.35565
00:05:46|2.35565
00:05:47|2.35565
00:05:48|2.3534
00:05:49|2.35565
00:05:50|2.35727
00:05:50|2.35727
00:05:51|2.35565
00:05:52|2.35376
00:05:54|2.35376
00:05:55|2.35545
00:05:56|2.35545
00:05:56|2.3544
00:05:57|2.35561
00:06:00|2.35678
00:06:00|2.35657
00:06:02|2.35466
00:06:03|2.3534
00:06:04|2.35232
00:06:06|2.35232
00:06:06|2.34705
00:06:07|2.34635
00:06:08|2.34609
00:06:10|2.34778
00:06:10|2.34783
00:06:12|2.34783
00:06:13|2.34783
00:06:14|2.3469
00:06:14|2.34936
00:06:16|2.35232
00:06:16|2.35195
00:06:17|2.355
00:06:19|2.35408
00:06:19|2.35167
00:06:21|2.35
00:06:23|2.3499
00:06:23|2.34936
00:06:25|2.34936
00:06:25|2.35
00:06:26|2.35084
00:06:28|2.35325
00:06:28|2.35174
00:06:29|2.35174
00:06:30|2.34913
00:06:31|2.34778
00:06:32|2.34778
00:06:33|2.34619
00:06:35|2.3459
00:06:35|2.34738
00:06:37|2.34865
00:06:37|2.34834
00:06:38|2.351
00:06:39|2.351
00:06:41|2.351
00:06:41|2.34915
00:06:43|2.35104
00:06:43|2.34964
00:06:44|2.34964
00:06:46|2.34964
00:06:47|2.34964
00:06:48|2.34964
00:06:49|2.34871
00:06:50|2.34966
00:06:51|2.34966
00:06:52|2.34872
00:06:53|2.34834
00:06:54|2.34834
00:06:55|2.34834
00:06:57|2.34834
00:06:57|2.34783
00:06:59|2.34832
00:07:00|2.34659
00:07:01|2.34659
00:07:02|2.3463
00:07:04|2.34576
00:07:04|2.34757
00:07:06|2.34561
00:07:07|2.34532
00:07:08|2.34528
00:07:08|2.34312
00:07:10|2.34312
00:07:11|2.34575
00:07:11|2.34311
00:07:12|2.3402
00:07:14|2.33966
00:07:14|2.33587
00:07:15|2.33892
00:07:17|2.3414
00:07:17|2.34025
00:07:19|2.33883
00:07:19|2.34102
00:07:21|2.33587
00:07:22|2.3351
00:07:22|2.33448
00:07:24|2.33316
00:07:25|2.331
00:07:26|2.33313
00:07:26|2.33313
00:07:27|2.32747
00:07:29|2.32043
00:07:30|2.31851
00:07:32|2.31855
00:07:33|2.32138
00:07:34|2.32296
00:07:35|2.32377
00:07:35|2.32377
00:07:36|2.32202
00:07:38|2.3215
00:07:38|2.31798
00:07:39|2.32135
00:07:41|2.32138
00:07:41|2.31677
00:07:42|2.31729
00:07:43|2.31941
00:07:45|2.31839
00:07:45|2.31839
00:07:46|2.31839
00:07:47|2.3223
00:07:48|2.32479
00:07:49|2.32547
00:07:50|2.32702
00:07:52|2.32449
00:07:53|2.32445
00:07:53|2.32346
00:07:55|2.32395
00:07:56|2.32291
00:07:57|2.32449
00:07:58|2.32449
00:08:00|2.32932
00:08:01|2.32672
00:08:02|2.32672
00:08:03|2.32603
00:08:04|2.32603
00:08:05|2.32695
00:08:07|2.32521
00:08:08|2.32521
00:08:09|2.32086
00:08:09|2.32086
00:08:12|2.3222
00:08:12|2.32471
00:08:13|2.32603
00:08:14|2.326
00:08:15|2.326
00:08:17|2.3266
00:08:18|2.325
00:08:19|2.32467
00:08:19|2.32467
00:08:21|2.32599
00:08:21|2.32599
00:08:23|2.32684
00:08:24|2.32684
00:08:25|2.32475
00:08:26|2.32397
00:08:28|2.32407
00:08:28|2.32486
00:08:29|2.32486
00:08:30|2.32603
00:08:31|2.32603
00:08:32|2.32486
00:08:34|2.32428
00:08:35|2.32698
00:08:36|2.32698
00:08:37|2.32698
00:08:38|2.32698
00:08:39|2.33045
00:08:40|2.33221
00:08:41|2.333
00:08:42|2.333
00:08:42|2.33368
00:08:44|2.33262
00:08:45|2.33299
00:08:46|2.33299
00:08:47|2.32986
00:08:47|2.33199
00:08:49|2.33282
00:08:51|2.33108
00:08:51|2.33108
00:08:52|2.33113
00:08:53|2.3319
00:08:54|2.335
00:08:56|2.33414
00:08:57|2.33467
00:08:58|2.33467
00:08:59|2.33467
00:09:01|2.33467
00:09:01|2.33
00:09:03|2.32786
00:09:05|2.32554
00:09:05|2.32465
00:09:06|2.32465
00:09:08|2.32471
00:09:09|2.32086
00:09:10|2.31986
00:09:11|2.31961
00:09:12|2.32263
00:09:13|2.32114
00:09:14|2.31754
00:09:15|2.32059
00:09:16|2.32059
00:09:17|2.31746
00:09:19|2.31746
00:09:20|2.31864
00:09:20|2.31556
00:09:21|2.31507
00:09:22|2.31556
00:09:24|2.31536
00:09:24|2.31615
00:09:25|2.31947
00:09:27|2.32005
00:09:28|2.31847
00:09:28|2.31829
00:09:29|2.31757
00:09:31|2.31729
00:09:32|2.31729
00:09:32|2.31928
00:09:34|2.32105
00:09:35|2.32479
00:09:36|2.32502
00:09:37|2.32381
00:09:38|2.32381
00:09:40|2.32342
00:09:41|2.32342
00:09:41|2.3216
00:09:43|2.3185
00:09:43|2.31829
00:09:45|2.31756
00:09:45|2.3157
00:09:46|2.3168
00:09:47|2.31763
00:09:48|2.31571
00:09:49|2.31571
00:09:50|2.31835
00:09:51|2.31822
00:09:53|2.31569
00:09:53|2.31804
00:09:55|2.31748
00:09:56|2.31623
00:09:56|2.31571
00:09:57|2.315
00:09:58|2.31472
00:09:59|2.31666
00:10:01|2.31566
00:10:03|2.31566
00:10:04|2.31715
00:10:04|2.31511
00:10:05|2.31501
00:10:07|2.3152
00:10:07|2.31266
00:10:09|2.31
00:10:10|2.30747
00:10:11|2.3076
00:10:13|2.30995
00:10:14|2.30684
00:10:15|2.30994
00:10:16|2.30833
00:10:17|2.30761
00:10:18|2.30538
00:10:20|2.3068
00:10:22|2.30545
00:10:22|2.3037
00:10:23|2.30044
00:10:25|2.29721
00:10:26|2.29502
00:10:27|2.29925
00:10:28|2.29975
00:10:30|2.30307
00:10:31|2.30412
00:10:33|2.30552
00:10:33|2.3077
00:10:34|2.3066
00:10:36|2.30837
00:10:37|2.31011
00:10:38|2.31212
00:10:40|2.31401
00:10:40|2.31507
00:10:42|2.31999
00:10:43|2.32327
00:10:44|2.32428
00:10:45|2.32541
00:10:46|2.32534
00:10:47|2.32728
00:10:48|2.3271
00:10:49|2.32733
00:10:49|2.32437
00:10:51|2.32479
00:10:51|2.32479
00:10:53|2.32479
00:10:54|2.32388
00:10:55|2.32502
00:10:56|2.32502
00:10:56|2.32665
00:10:58|2.32464
00:10:58|2.32954
00:10:59|2.32665
00:11:01|2.32696
00:11:03|2.33
00:11:04|2.33055
00:11:05|2.33683
00:11:06|2.33751
00:11:07|2.33686
00:11:08|2.33882
00:11:09|2.33222
00:11:11|2.33828
00:11:12|2.33849
00:11:12|2.3387
00:11:13|2.3387
00:11:15|2.33684
00:11:16|2.33492
00:11:18|2.33296
00:11:18|2.33436
00:11:19|2.33587
00:11:21|2.33587
00:11:21|2.33673
00:11:23|2.33338
00:11:23|2.33403
00:11:24|2.33425
00:11:25|2.33596
00:11:26|2.33673
00:11:27|2.33513
00:11:28|2.33513
00:11:30|2.3433
00:11:31|2.34687
00:11:32|2.34582
00:11:33|2.34336
00:11:34|2.34603
00:11:36|2.34603
00:11:37|2.34712
00:11:37|2.34616
00:11:38|2.34474
00:11:39|2.33882
00:11:40|2.33294
00:11:41|2.33365
00:11:42|2.33053
00:11:43|2.33056
00:11:45|2.33141
00:11:45|2.33368
00:11:47|2.33309
00:11:48|2.33309
00:11:49|2.32758
00:11:50|2.32758
00:11:50|2.3298
00:11:51|2.32971
00:11:52|2.32971
00:11:54|2.33279
00:11:54|2.33279
00:11:55|2.32972
00:11:56|2.328
00:11:58|2.32524
00:11:58|2.33002
00:11:59|2.32515
00:12:00|2.32709
00:12:01|2.32718
00:12:02|2.32826
00:12:04|2.32646
00:12:06|2.32649
00:12:06|2.325
00:12:08|2.32
00:12:09|2.31969
00:12:11|2.32079
00:12:11|2.32166
00:12:13|2.32358
00:12:14|2.32163
00:12:15|2.32163
00:12:16|2.32513
00:12:17|2.32456
00:12:18|2.32228
00:12:19|2.32228
00:12:20|2.3227
00:12:21|2.32737
00:12:23|2.33084
00:12:24|2.33232
00:12:26|2.33232
00:12:27|2.33232
00:12:28|2.33134
00:12:29|2.33129
00:12:30|2.33535
00:12:30|2.33689
00:12:32|2.33821
00:12:33|2.33883
00:12:34|2.33938
00:12:35|2.33728
00:12:36|2.33212
00:12:38|2.33293
00:12:39|2.33493
00:12:39|2.33493
00:12:41|2.33527
00:12:42|2.33676
00:12:44|2.33737
00:12:44|2.33578
00:12:45|2.33677
00:12:46|2.33677
00:12:47|2.33677
00:12:48|2.33677
00:12:49|2.33677
00:12:50|2.33677
00:12:51|2.33545
00:12:52|2.33494
00:12:53|2.33825
00:12:54|2.33938
00:12:55|2.33938
00:12:56|2.33938
00:12:57|2.336
00:12:58|2.33726
00:12:59|2.33726
00:13:00|2.33858
00:13:01|2.33858
00:13:02|2.33858
00:13:03|2.3363
00:13:05|2.33838
00:13:06|2.33666
00:13:07|2.33726
00:13:08|2.33987
00:13:10|2.33981
00:13:10|2.33981
00:13:11|2.34054
00:13:12|2.33858
00:13:13|2.33858
00:13:14|2.34004
00:13:15|2.33858
00:13:16|2.34
00:13:17|2.34
00:13:18|2.33932
00:13:19|2.33932
00:13:20|2.34
00:13:21|2.34068
00:13:22|2.34068
00:13:23|2.34068
00:13:24|2.34201
00:13:25|2.3433
00:13:26|2.34388
00:13:27|2.34355
00:13:29|2.34355
00:13:30|2.345
00:13:31|2.34562
00:13:33|2.3411
00:13:33|2.3411
00:13:34|2.3411
00:13:35|2.3411
00:13:36|2.34001
00:13:37|2.3406
00:13:38|2.3406
00:13:39|2.342
00:13:40|2.342
00:13:41|2.342
00:13:42|2.342
00:13:43|2.34
00:13:44|2.34002
00:13:45|2.34002
00:13:46|2.34002
00:13:47|2.33903
00:13:48|2.3409
00:13:49|2.3409
00:13:50|2.34099
00:13:51|2.34087
00:13:52|2.34229
00:13:53|2.34
00:13:54|2.34051
00:13:55|2.34001
00:13:56|2.342
00:13:57|2.34118
00:13:58|2.34118
00:13:59|2.34102
00:14:00|2.34108
00:14:01|2.34108
00:14:02|2.34022
00:14:03|2.34022
00:14:05|2.34072
00:14:06|2.34
00:14:08|2.339
00:14:08|2.339
00:14:10|2.3407
00:14:11|2.33858
00:14:12|2.33858
00:14:13|2.33906
00:14:14|2.33906
00:14:15|2.33858
00:14:16|2.33858
00:14:18|2.34059
00:14:19|2.34159
00:14:20|2.34235
00:14:20|2.34004
00:14:21|2.33858
00:14:23|2.338
00:14:24|2.338
00:14:25|2.34
00:14:26|2.34246
00:14:27|2.34246
00:14:28|2.34366
00:14:30|2.34119
00:14:31|2.344
00:14:31|2.34582
00:14:32|2.34301
00:14:33|2.34301
00:14:34|2.3422
00:14:35|2.3413
00:14:36|2.34089
00:14:37|2.34349
00:14:39|2.34552
00:14:40|2.34578
00:14:41|2.34301
00:14:42|2.34327
00:14:43|2.34366
00:14:44|2.3423
00:14:46|2.34
00:14:46|2.34327
00:14:48|2.34046
00:14:49|2.34407
00:14:49|2.34606
00:14:50|2.34606
00:14:51|2.34606
00:14:52|2.34456
00:14:54|2.34395
00:14:55|2.34395
00:14:55|2.34395
00:14:56|2.34395
00:14:58|2.34395
00:14:59|2.34764
00:15:00|2.34697
00:15:01|2.34799
00:15:02|2.34895
00:15:03|2.349
00:15:04|2.34764
00:15:05|2.34533
00:15:06|2.34481
00:15:08|2.34272
00:15:08|2.34272
00:15:09|2.34272
00:15:10|2.34152
00:15:12|2.34395
00:15:13|2.34395
00:15:14|2.34475
00:15:15|2.34475
00:15:16|2.34475
00:15:17|2.34464
00:15:18|2.34464
00:15:20|2.3435
00:15:21|2.34464
00:15:21|2.34464
00:15:22|2.34177
00:15:24|2.34428
00:15:25|2.346
00:15:27|2.34504
00:15:27|2.34504
00:15:29|2.3451
00:15:29|2.3451
00:15:30|2.3451
00:15:31|2.34585
00:15:33|2.34913
00:15:34|2.34964
00:15:35|2.35201
00:15:37|2.35298
00:15:38|2.34746
00:15:40|2.34995
00:15:40|2.34995
00:15:42|2.34986
00:15:42|2.34992
00:15:43|2.34893
00:15:45|2.35409
00:15:45|2.34995
00:15:46|2.35265
00:15:47|2.35248
00:15:48|2.35085
00:15:50|2.35085
00:15:51|2.35277
00:15:52|2.35277
00:15:53|2.35277
00:15:54|2.35
00:15:55|2.34953
00:15:56|2.34953
00:15:57|2.34982
00:15:58|2.34878
00:16:00|2.35255
00:16:00|2.35375
00:16:02|2.34977
00:16:02|2.34977
00:16:04|2.354
00:16:05|2.355
00:16:06|2.35277
00:16:08|2.35557
00:16:09|2.35286
00:16:10|2.35286
00:16:12|2.35277
00:16:12|2.35375
00:16:14|2.35621
00:16:16|2.3583
00:16:16|2.35633
00:16:17|2.359
00:16:19|2.363
00:16:20|2.35981
00:16:21|2.36165
00:16:22|2.36213
00:16:23|2.36141
00:16:24|2.36158
00:16:26|2.36501
00:16:27|2.36502
00:16:27|2.36564
00:16:29|2.36213
00:16:30|2.36213
00:16:31|2.36213
00:16:32|2.36101
00:16:33|2.36339
00:16:34|2.36339
00:16:35|2.36341
00:16:37|2.3644
00:16:38|2.368
00:16:39|2.3679
00:16:40|2.36408
00:16:42|2.36
00:16:42|2.36022
00:16:43|2.36408
00:16:44|2.36408
00:16:45|2.36408
00:16:46|2.36392
00:16:47|2.36408
00:16:49|2.36529
00:16:50|2.36272
00:16:51|2.36338
00:16:52|2.3625
00:16:53|2.36155
00:16:54|2.35904
00:16:55|2.36373
00:16:56|2.36373
00:16:57|2.36373
00:16:58|2.36036
00:16:59|2.36201
00:17:01|2.36043
00:17:01|2.35897
00:17:02|2.35913
00:17:03|2.35636
00:17:04|2.355
00:17:05|2.35574
00:17:07|2.35456
00:17:08|2.35641
00:17:10|2.35204
00:17:10|2.35429
00:17:11|2.35585
00:17:12|2.35555
00:17:13|2.35272
00:17:14|2.35272
00:17:15|2.35324
00:17:17|2.35324
00:17:18|2.35071
00:17:18|2.35012
00:17:20|2.35
00:17:21|2.34675
00:17:22|2.34743
00:17:23|2.34632
00:17:24|2.34653
00:17:25|2.34809
00:17:26|2.34809
00:17:27|2.34809
00:17:28|2.34809
00:17:29|2.34743
00:17:30|2.34786
00:17:31|2.34736
00:17:32|2.34505
00:17:33|2.34373
00:17:35|2.34572
00:17:36|2.34368
00:17:37|2.34252
00:17:38|2.34251
00:17:39|2.34251
00:17:40|2.34373
00:17:42|2.34451
00:17:42|2.34368
00:17:43|2.3451
00:17:44|2.34474
00:17:45|2.34474
00:17:46|2.34538
00:17:47|2.34791
00:17:48|2.34902
00:17:49|2.34902
00:17:50|2.342
00:17:52|2.34139
00:17:53|2.34135
00:17:53|2.34006
00:17:55|2.33969
00:17:56|2.33949
00:17:57|2.34063
00:17:57|2.34516
00:17:59|2.3492
00:18:00|2.34633
00:18:00|2.34633
00:18:01|2.34633
00:18:02|2.34355
00:18:04|2.34355
00:18:04|2.34437
00:18:06|2.34474
00:18:07|2.34475
00:18:09|2.34591
00:18:09|2.34591
00:18:10|2.34828
00:18:12|2.34972
00:18:13|2.34972
00:18:14|2.34972
00:18:15|2.35201
00:18:16|2.3515
00:18:17|2.34898
00:18:17|2.34898
00:18:19|2.34981
00:18:20|2.35101
00:18:21|2.34828
00:18:23|2.34731
00:18:23|2.34731
00:18:24|2.34731
00:18:25|2.34731
00:18:26|2.34731
00:18:27|2.34797
00:18:28|2.34797
00:18:29|2.34773
00:18:31|2.34603
00:18:33|2.34813
00:18:33|2.34876
00:18:34|2.34876
00:18:35|2.34876
00:18:36|2.34876
00:18:37|2.34668
00:18:38|2.34594
00:18:40|2.34528
00:18:41|2.3438
00:18:42|2.3438
00:18:43|2.34463
00:18:44|2.34463
00:18:45|2.3431
00:18:45|2.34439
00:18:47|2.34221
00:18:49|2.34038
00:18:49|2.33996
00:18:50|2.33882
00:18:51|2.33882
00:18:52|2.34125
00:18:53|2.34125
00:18:54|2.33933
00:18:55|2.33832
00:18:56|2.33812
00:18:57|2.33755
00:18:58|2.33864
00:18:59|2.33707
00:19:00|2.33707
00:19:01|2.33849
00:19:02|2.33849
00:19:03|2.33849
00:19:04|2.33882
00:19:06|2.34001
00:19:08|2.34159
00:19:09|2.34218
00:19:11|2.34039
00:19:12|2.343
00:19:13|2.343
00:19:14|2.34523
00:19:15|2.34523
00:19:16|2.34605
00:19:17|2.34605
00:19:19|2.34591
00:19:19|2.34591
00:19:20|2.34591
00:19:21|2.34311
00:19:22|2.34311
00:19:23|2.34568
00:19:24|2.34113
00:19:25|2.34187
00:19:26|2.3432
00:19:27|2.3432
00:19:28|2.34414
00:19:30|2.3433
00:19:31|2.3433
00:19:32|2.34434
00:19:33|2.34439
00:19:35|2.34528
00:19:35|2.34528
00:19:36|2.34528
00:19:37|2.34528
00:19:38|2.346
00:19:40|2.34722
00:19:41|2.34959
00:19:42|2.35114
00:19:43|2.35063
00:19:44|2.35063
00:19:45|2.34766
00:19:46|2.34608
00:19:47|2.34608
00:19:48|2.34591
00:19:49|2.34562
00:19:50|2.34562
00:19:51|2.34606
00:19:52|2.34439
00:19:53|2.34439
00:19:54|2.34439
00:19:55|2.34339
00:19:56|2.34249
00:19:58|2.33777
00:19:59|2.33755
00:19:59|2.33938
00:20:00|2.33924
00:20:01|2.33988
00:20:02|2.33988
00:20:03|2.33988
00:20:04|2.33823
00:20:06|2.33697
00:20:07|2.3366
00:20:08|2.33396
00:20:09|2.33396
00:20:11|2.33843
00:20:12|2.33535
00:20:13|2.33467
00:20:15|2.33827
00:20:15|2.3372
00:20:16|2.3372
00:20:17|2.33564
00:20:18|2.3389
00:20:19|2.3389
00:20:21|2.33746
00:20:21|2.33589
00:20:22|2.33895
00:20:24|2.33895
00:20:24|2.33764
00:20:25|2.33881
00:20:27|2.33895
00:20:28|2.33895
00:20:29|2.34075
00:20:30|2.33764
00:20:31|2.33663
00:20:32|2.33535
00:20:33|2.3344
00:20:34|2.33456
00:20:35|2.33363
00:20:36|2.33293
00:20:37|2.33204
00:20:38|2.33355
00:20:39|2.33355
00:20:41|2.33355
00:20:42|2.33355
00:20:42|2.33355
00:20:44|2.33657
00:20:45|2.33657
00:20:45|2.33423
00:20:46|2.33451
00:20:47|2.33513
00:20:49|2.33513
00:20:50|2.3335
00:20:51|2.33366
00:20:52|2.33455
00:20:53|2.33292
00:20:54|2.33292
00:20:55|2.33193
00:20:56|2.33143
00:20:58|2.32788
00:20:58|2.32696
00:20:59|2.32582
00:21:01|2.325
00:21:01|2.32912
00:21:02|2.32793
00:21:03|2.32847
00:21:04|2.33111
00:21:05|2.33211
00:21:06|2.33526
00:21:07|2.33391
00:21:09|2.33522
00:21:10|2.33613
00:21:11|2.33517
00:21:13|2.33517
00:21:14|2.33663
00:21:15|2.33522
00:21:16|2.33522
00:21:17|2.33301
00:21:18|2.33301
00:21:19|2.33301
00:21:20|2.33301
00:21:21|2.33301
00:21:22|2.33301
00:21:23|2.33211
00:21:24|2.33254
00:21:25|2.33323
00:21:26|2.33405
00:21:27|2.33405
00:21:29|2.33405
00:21:30|2.33321
00:21:32|2.33338
00:21:32|2.33464
00:21:33|2.33662
00:21:34|2.33662
00:21:36|2.33579
00:21:36|2.33579
00:21:37|2.33579
00:21:40|2.33579
00:21:40|2.33697
00:21:41|2.33697
00:21:42|2.337
00:21:43|2.33669
00:21:44|2.33529
00:21:45|2.33583
00:21:46|2.33499
00:21:47|2.33654
00:21:48|2.33701
00:21:49|2.33701
00:21:50|2.33673
00:21:51|2.33882
00:21:52|2.34054
00:21:53|2.3422
00:21:54|2.3422
00:21:55|2.34173
00:21:56|2.34173
00:21:57|2.33866
00:21:58|2.33866
00:21:59|2.34151
00:22:00|2.34227
00:22:01|2.34227
00:22:02|2.34227
00:22:03|2.34173
00:22:04|2.34151
00:22:05|2.34162
00:22:06|2.34162
00:22:07|2.34162
00:22:09|2.34151
00:22:10|2.34151
00:22:12|2.34151
00:22:12|2.34033
00:22:14|2.34162
00:22:15|2.34162
00:22:17|2.34162
00:22:17|2.342
00:22:18|2.34219
00:22:19|2.34162
00:22:20|2.34162
00:22:21|2.34058
00:22:22|2.34338
00:22:23|2.34347
00:22:24|2.34347
00:22:25|2.34283
00:22:26|2.34303
00:22:27|2.3429
00:22:28|2.34272
00:22:29|2.3465
00:22:30|2.34446
00:22:31|2.34577
00:22:32|2.34577
00:22:34|2.34692
00:22:35|2.34692
00:22:35|2.34656
00:22:37|2.34656
00:22:38|2.34704
00:22:38|2.34705
00:22:40|2.348
00:22:41|2.34875
00:22:42|2.34875
00:22:44|2.34923
00:22:44|2.35125
00:22:45|2.352
00:22:46|2.35201
00:22:47|2.35128
00:22:49|2.35232
00:22:50|2.35232
00:22:51|2.34875
00:22:52|2.34875
00:22:53|2.34875
00:22:53|2.34875
00:22:55|2.34769
00:22:56|2.34769
00:22:57|2.35145
00:22:58|2.35145
00:22:59|2.35274
00:22:59|2.35202
00:23:01|2.35315
00:23:02|2.35315
00:23:03|2.35367
00:23:04|2.35537
00:23:05|2.3563
00:23:06|2.35758
00:23:07|2.35692
00:23:08|2.35706
00:23:09|2.35706
00:23:11|2.35604
00:23:12|2.35604
00:23:13|2.35604
00:23:14|2.35653
00:23:16|2.35402
00:23:17|2.356
00:23:18|2.35459
00:23:19|2.35408
00:23:20|2.35408
00:23:21|2.35408
00:23:22|2.35408
00:23:23|2.35408
00:23:24|2.3518
00:23:25|2.35108
00:23:26|2.35046
00:23:27|2.34888
00:23:28|2.3477
00:23:29|2.35039
00:23:30|2.35126
00:23:31|2.35246
00:23:32|2.35246
00:23:33|2.34871
00:23:34|2.35009
00:23:35|2.35037
00:23:36|2.34962
00:23:37|2.35039
00:23:38|2.34871
00:23:39|2.34871
00:23:40|2.34871
00:23:41|2.34976
00:23:42|2.34976
00:23:43|2.34976
00:23:45|2.34804
00:23:46|2.34705
00:23:46|2.34656
00:23:47|2.34426
00:23:49|2.34162
00:23:49|2.3446
00:23:51|2.3446
00:23:51|2.3446
00:23:53|2.3446
00:23:54|2.3446
00:23:54|2.3446
00:23:56|2.3446
00:23:56|2.3446
00:23:57|2.34633
00:23:58|2.34633
00:23:59|2.34633
00:24:00|2.35143
00:24:01|2.35143
00:24:02|2.35159
00:24:04|2.34949
00:24:04|2.34791
00:24:05|2.34802
00:24:06|2.34745
00:24:07|2.34555
00:24:08|2.34555
00:24:10|2.34772
00:24:12|2.34772
00:24:13|2.34772
00:24:14|2.34772
00:24:16|2.34748
00:24:17|2.34748
00:24:18|2.34748
00:24:19|2.34604
00:24:20|2.34609
00:24:20|2.34513
00:24:21|2.34772
00:24:23|2.34772
00:24:24|2.34772
00:24:24|2.34772
00:24:26|2.34426
00:24:26|2.344
00:24:27|2.34221
00:24:28|2.34221
00:24:30|2.34096
00:24:31|2.34277
00:24:31|2.34038
00:24:33|2.34162
00:24:34|2.34162
00:24:35|2.34159
00:24:36|2.33821
00:24:37|2.33821
00:24:38|2.33755
00:24:39|2.33848
00:24:40|2.33697
00:24:41|2.33821
00:24:42|2.34175
00:24:43|2.34175
00:24:44|2.34175
00:24:45|2.3372
00:24:46|2.3389
00:24:47|2.33911
00:24:48|2.33911
00:24:49|2.33911
00:24:50|2.33911
00:24:51|2.33839
00:24:52|2.33827
00:24:53|2.33827
00:24:54|2.33699
00:24:55|2.33719
00:24:56|2.33719
00:24:57|2.33719
00:24:58|2.33508
00:24:59|2.33719
00:25:00|2.33719
00:25:01|2.33719
00:25:02|2.33871
00:25:03|2.33947
00:25:04|2.341
00:25:05|2.33937
00:25:06|2.3387
00:25:07|2.3387
00:25:08|2.3387
00:25:09|2.33719
00:25:10|2.33417
00:25:11|2.33417
00:25:13|2.33375
00:25:14|2.33375
00:25:15|2.33375
00:25:16|2.33527
00:25:17|2.33508
00:25:19|2.33474
00:25:19|2.33629
00:25:21|2.33629
00:25:22|2.33629
00:25:23|2.33843
00:25:24|2.33843
00:25:25|2.33843
00:25:26|2.33635
00:25:27|2.33635
00:25:28|2.33635
00:25:30|2.33878
00:25:31|2.33878
00:25:32|2.33823
00:25:32|2.33785
00:25:35|2.33658
00:25:35|2.33654
00:25:36|2.33573
00:25:37|2.33573
00:25:38|2.33573
00:25:39|2.33732
00:25:40|2.33732
00:25:41|2.33732
00:25:42|2.33732
00:25:43|2.33732
00:25:45|2.33732
00:25:46|2.33732
00:25:47|2.33654
00:25:47|2.33654
00:25:49|2.33573
00:25:50|2.33573
00:25:51|2.33732
00:25:52|2.3361
00:25:54|2.3361
00:25:54|2.3361
00:25:55|2.3361
00:25:56|2.3361
00:25:57|2.3361
00:25:58|2.3361
00:25:59|2.3361
00:26:00|2.33573
00:26:01|2.33606
00:26:02|2.34505
00:26:03|2.34505
00:26:04|2.34505
00:26:05|2.34505
00:26:06|2.34476
00:26:08|2.34134
00:26:09|2.34276
00:26:10|2.34276
00:26:11|2.34276
00:26:11|2.3428
00:26:14|2.34633
00:26:15|2.34829
00:26:17|2.34856
00:26:17|2.34856
00:26:18|2.34869
00:26:19|2.34856
00:26:20|2.34856
00:26:21|2.34475
00:26:22|2.34475
00:26:23|2.34475
00:26:24|2.34475
00:26:25|2.34394
00:26:26|2.34394
00:26:27|2.34394
00:26:28|2.34474
00:26:29|2.34159
00:26:31|2.34181
00:26:32|2.3446
00:26:33|2.34558
00:26:34|2.34431
00:26:34|2.34431
00:26:36|2.3431
00:26:37|2.3431
00:26:38|2.3431
00:26:38|2.3431
00:26:41|2.34181
00:26:41|2.34261
00:26:42|2.3421
00:26:43|2.3421
00:26:44|2.3421
00:26:45|2.34261
00:26:46|2.34261
00:26:47|2.3394
00:26:48|2.33843
00:26:49|2.33843
00:26:50|2.33832
00:26:51|2.33797
00:26:52|2.34
00:26:53|2.33938
00:26:54|2.33938
00:26:55|2.33938
00:26:57|2.34
00:26:57|2.34
00:26:58|2.33938
00:26:59|2.33938
00:27:00|2.33938
00:27:01|2.33938
00:27:02|2.33938
00:27:03|2.33938
00:27:04|2.33938
00:27:05|2.33938
00:27:06|2.34118
00:27:08|2.34118
00:27:08|2.33986
00:27:09|2.33986
00:27:10|2.343
00:27:11|2.34317
00:27:12|2.34317
00:27:13|2.34317
00:27:14|2.34399
00:27:15|2.34399
00:27:16|2.34399
00:27:17|2.34102
00:27:19|2.34116
00:27:19|2.34116
00:27:20|2.34288
00:27:21|2.34287
00:27:22|2.34004
00:27:24|2.34004
00:27:24|2.34099
00:27:25|2.33938
00:27:26|2.33938
00:27:27|2.33828
00:27:28|2.33755
00:27:29|2.33755
00:27:30|2.33686
00:27:31|2.33637
00:27:32|2.33573
00:27:33|2.33431
00:27:35|2.33578
00:27:35|2.33316
00:27:37|2.33842
00:27:38|2.33842
00:27:39|2.33842
00:27:40|2.33842
00:27:41|2.33803
00:27:42|2.33803
00:27:43|2.33501
00:27:44|2.33716
00:27:45|2.33716
00:27:46|2.33716
00:27:47|2.33616
00:27:48|2.33543
00:27:49|2.33532
00:27:50|2.33532
00:27:51|2.33532
00:27:52|2.33532
00:27:53|2.33514
00:27:54|2.33533
00:27:55|2.33221
00:27:56|2.33305
00:27:57|2.33532
00:27:58|2.33532
00:27:59|2.33616
00:28:00|2.33616
00:28:01|2.33616
00:28:02|2.33616
00:28:03|2.33769
00:28:04|2.33769
00:28:05|2.33769
00:28:06|2.34001
00:28:07|2.34001
00:28:08|2.33772
00:28:09|2.33877
00:28:10|2.33877
00:28:11|2.33877
00:28:12|2.33877
00:28:13|2.33877
00:28:14|2.33793
00:28:16|2.3388
00:28:16|2.3388
00:28:17|2.33946
00:28:19|2.34039
00:28:20|2.34145
00:28:21|2.34104
00:28:22|2.3389
00:28:23|2.34103
00:28:24|2.3387
00:28:25|2.3387
00:28:26|2.33943
00:28:28|2.33957
00:28:29|2.34099
00:28:29|2.33877
00:28:31|2.33825
00:28:31|2.33942
00:28:33|2.33942
00:28:33|2.33942
00:28:34|2.33942
00:28:35|2.33942
00:28:37|2.338
00:28:38|2.33988
00:28:40|2.33987
00:28:41|2.33987
00:28:42|2.33942
00:28:43|2.33942
00:28:44|2.33942
00:28:45|2.33942
00:28:47|2.33941
00:28:48|2.34
00:28:49|2.33968
00:28:50|2.33812
00:28:51|2.338
00:28:52|2.33932
00:28:53|2.34067
00:28:54|2.34317
00:28:55|2.3422
00:28:56|2.345
00:28:57|2.34516
00:28:58|2.34515
00:28:59|2.34705
00:29:00|2.34939
00:29:01|2.34568
00:29:02|2.34669
00:29:03|2.34669
00:29:05|2.34578
00:29:05|2.3455
00:29:06|2.3455
00:29:08|2.3455
00:29:08|2.3455
00:29:10|2.34778
00:29:10|2.34778
00:29:12|2.34778
00:29:12|2.34778
00:29:13|2.34778
00:29:14|2.34778
00:29:16|2.34755
00:29:18|2.34854
00:29:19|2.34987
00:29:20|2.34998
00:29:22|2.35173
00:29:22|2.35173
00:29:24|2.34847
00:29:25|2.35068
00:29:26|2.35068
00:29:27|2.35224
00:29:28|2.35055
00:29:29|2.35229
00:29:30|2.35022
00:29:31|2.34929
00:29:32|2.34929
00:29:34|2.35147
00:29:35|2.35196
00:29:35|2.35185
00:29:37|2.35185
00:29:38|2.35317
00:29:38|2.35423
00:29:40|2.35357
00:29:41|2.35499
00:29:42|2.35251
00:29:43|2.35251
00:29:44|2.35251
00:29:45|2.35251
00:29:46|2.35251
00:29:47|2.35092
00:29:48|2.35001
00:29:49|2.35001
00:29:50|2.35423
00:29:51|2.35508
00:29:52|2.35513
00:29:53|2.3564
00:29:54|2.35444
00:29:55|2.35265
00:29:56|2.35265
00:29:57|2.35265
00:29:58|2.35265
00:29:59|2.35197
00:30:00|2.35269
00:30:01|2.35325
00:30:02|2.35325
00:30:03|2.35325
00:30:04|2.35421
00:30:05|2.3573
00:30:06|2.35897
00:30:07|2.36
00:30:08|2.36055
00:30:09|2.3582
00:30:10|2.3574
00:30:11|2.35333
00:30:12|2.35107
00:30:13|2.34985
00:30:14|2.34914
00:30:16|2.34713
00:30:17|2.34581
00:30:18|2.34705
00:30:20|2.34529
00:30:21|2.34545
00:30:22|2.3439
00:30:24|2.345
00:30:24|2.34737
00:30:25|2.34576
00:30:27|2.3454
00:30:27|2.34414
00:30:29|2.34553
00:30:30|2.34553
00:30:31|2.34553
00:30:31|2.34681
00:30:32|2.34681
00:30:34|2.34553
00:30:34|2.34296
00:30:36|2.34159
00:30:36|2.3413
00:30:37|2.33979
00:30:38|2.34012
00:30:40|2.34128
00:30:41|2.34405
00:30:42|2.34088
00:30:44|2.34088
00:30:45|2.34332
00:30:46|2.34332
00:30:46|2.34332
00:30:48|2.34332
00:30:49|2.34332
00:30:50|2.34244
00:30:51|2.34244
00:30:52|2.34244
00:30:53|2.34332
00:30:54|2.34332
00:30:55|2.34228
00:30:56|2.34537
00:30:57|2.34553
00:30:57|2.34461
00:30:59|2.34182
00:30:59|2.34012
00:31:01|2.34001
00:31:02|2.34001
00:31:02|2.34405
00:31:03|2.34344
00:31:05|2.34371
00:31:06|2.34371
00:31:07|2.34501
00:31:08|2.34501
00:31:09|2.34422
00:31:10|2.34515
00:31:11|2.34515
00:31:12|2.34515
00:31:13|2.34467
00:31:14|2.34373
00:31:15|2.34159
00:31:16|2.34294
00:31:17|2.34085
00:31:19|2.34
00:31:19|2.34
00:31:20|2.34186
00:31:22|2.34186
00:31:23|2.34186
00:31:25|2.34159
00:31:25|2.34004
00:31:26|2.33996
00:31:28|2.33977
00:31:29|2.33978
00:31:30|2.33978
00:31:31|2.3402
00:31:32|2.3402
00:31:33|2.33941
00:31:34|2.33941
00:31:35|2.34098
00:31:36|2.34097
00:31:37|2.34096
00:31:38|2.3402
00:31:39|2.3402
00:31:40|2.3402
00:31:41|2.3402
00:31:42|2.3402
00:31:42|2.3402
00:31:44|2.33979
00:31:45|2.33978
00:31:45|2.3402
00:31:47|2.3402
00:31:48|2.34037
00:31:49|2.34037
00:31:49|2.34164
00:31:50|2.3451
00:31:52|2.34492
00:31:53|2.34492
00:31:54|2.34492
00:31:55|2.3411
00:31:56|2.34021
00:31:57|2.34021
00:31:57|2.3402
00:31:59|2.3407
00:32:00|2.34157
00:32:01|2.34157
00:32:03|2.34189
00:32:03|2.3422
00:32:04|2.3422
00:32:05|2.34317
00:32:06|2.34474
00:32:07|2.34475
00:32:09|2.34475
00:32:10|2.34475
00:32:11|2.3402
00:32:12|2.34233
00:32:13|2.34233
00:32:14|2.34281
00:32:15|2.34312
00:32:16|2.34312
00:32:17|2.34234
00:32:17|2.34234
00:32:20|2.34347
00:32:20|2.34347
00:32:21|2.34311
00:32:22|2.34311
00:32:24|2.34475
00:32:25|2.34447
00:32:25|2.34312
00:32:28|2.34233
00:32:28|2.34233
00:32:29|2.34296
00:32:30|2.34233
00:32:31|2.34297
00:32:32|2.34297
00:32:33|2.34308
00:32:34|2.34298
00:32:36|2.34474
00:32:37|2.34474
00:32:38|2.34474
00:32:39|2.34697
00:32:40|2.3479
00:32:41|2.34555
00:32:42|2.34583
00:32:43|2.34471
00:32:44|2.34586
00:32:45|2.34586
00:32:46|2.34586
00:32:47|2.34586
00:32:48|2.34402
00:32:48|2.34402
00:32:50|2.34402
00:32:51|2.34443
00:32:52|2.34402
00:32:53|2.34402
00:32:54|2.34411
00:32:55|2.34331
00:32:56|2.3449
00:32:57|2.34586
00:32:58|2.34586
00:32:58|2.34462
00:33:00|2.34462
00:33:00|2.34462
00:33:02|2.34462
00:33:03|2.34815
00:33:04|2.3484
00:33:05|2.34901
00:33:07|2.34886
00:33:07|2.34886
00:33:08|2.34886
00:33:10|2.34843
00:33:11|2.34688
00:33:12|2.34688
00:33:12|2.34602
00:33:14|2.34602
00:33:15|2.34602
00:33:16|2.34366
00:33:17|2.34325
00:33:18|2.34304
00:33:19|2.34304
00:33:21|2.34293
00:33:22|2.34293
00:33:24|2.34149
00:33:25|2.3415
00:33:26|2.3415
00:33:27|2.341
00:33:28|2.341
00:33:29|2.34249
00:33:30|2.34507
00:33:31|2.34507
00:33:32|2.34643
00:33:33|2.34643
00:33:34|2.34643
00:33:35|2.34426
00:33:35|2.34624
00:33:37|2.34624
00:33:38|2.34624
00:33:39|2.34539
00:33:40|2.34642
00:33:41|2.34667
00:33:41|2.34667
00:33:42|2.34667
00:33:45|2.34787
00:33:45|2.34705
00:33:47|2.34545
00:33:48|2.34484
00:33:49|2.34484
00:33:50|2.34551
00:33:51|2.34551
00:33:51|2.34551
00:33:53|2.34551
00:33:55|2.34382
00:33:55|2.34382
00:33:56|2.34224
00:33:57|2.34224
00:33:58|2.34224
00:33:59|2.34224
00:34:00|2.3427
00:34:01|2.3442
00:34:02|2.3442
00:34:03|2.34467
00:34:04|2.34467
00:34:05|2.34499
00:34:06|2.34467
00:34:07|2.34316
00:34:08|2.34221
00:34:09|2.34221
00:34:10|2.34151
00:34:11|2.34028
00:34:12|2.34109
00:34:13|2.34109
00:34:15|2.34028
00:34:15|2.34028
00:34:16|2.34052
00:34:17|2.34052
00:34:18|2.34048
00:34:19|2.34064
00:34:20|2.3401
00:34:22|2.34029
00:34:23|2.34029
00:34:24|2.34028
00:34:24|2.34009
00:34:26|2.34009
00:34:27|2.34009
00:34:27|2.34001
00:34:30|2.33947
00:34:31|2.33947
00:34:32|2.33922
00:34:33|2.338
00:34:34|2.33703
00:34:35|2.33823
00:34:36|2.3372
00:34:38|2.33787
00:34:38|2.33787
00:34:39|2.33577
00:34:41|2.33577
00:34:41|2.33582
00:34:43|2.33941
00:34:43|2.33873
00:34:45|2.33873
00:34:46|2.33873
00:34:47|2.33873
00:34:48|2.3376
00:34:49|2.3376
00:34:50|2.3376
00:34:51|2.3376
00:34:53|2.33934
00:34:53|2.33934
00:34:55|2.338
00:34:55|2.33746
00:34:56|2.33746
00:34:58|2.33746
00:34:59|2.3365
00:35:00|2.33637
00:35:00|2.33637
00:35:02|2.33789
00:35:03|2.33789
00:35:04|2.33744
00:35:05|2.33799
00:35:06|2.33799
00:35:07|2.338
00:35:08|2.33965
00:35:09|2.34001
00:35:10|2.33916
00:35:11|2.33916
00:35:12|2.33916
00:35:13|2.33916
00:35:15|2.338
00:35:16|2.338
00:35:16|2.338
00:35:18|2.33684
00:35:18|2.33566
00:35:19|2.33566
00:35:21|2.33509
00:35:22|2.33415
00:35:24|2.33415
00:35:24|2.33344
00:35:26|2.33409
00:35:27|2.33409
00:35:28|2.33368
00:35:29|2.33366
00:35:31|2.33366
00:35:31|2.33366
00:35:32|2.33592
00:35:34|2.33592
00:35:35|2.33592
00:35:36|2.33592
00:35:37|2.33316
00:35:38|2.33106
00:35:39|2.32997
00:35:39|2.32764
00:35:40|2.32756
00:35:41|2.32638
00:35:42|2.3265
00:35:43|2.32501
00:35:44|2.32501
00:35:45|2.3265
00:35:47|2.33799
00:35:48|2.33053
00:35:49|2.33053
00:35:49|2.32862
00:35:51|2.32858
00:35:52|2.32783
00:35:54|2.3304
00:35:54|2.3304
00:35:56|2.32975
00:35:56|2.32847
00:35:58|2.32971
00:35:59|2.32885
00:36:01|2.3304
00:36:01|2.33092
00:36:03|2.33092
00:36:03|2.33103
00:36:04|2.33195
00:36:05|2.33195
00:36:07|2.33442
00:36:07|2.33527
00:36:08|2.33685
00:36:10|2.3381
00:36:10|2.33756
00:36:12|2.33425
00:36:12|2.33307
00:36:14|2.33307
00:36:14|2.33674
00:36:15|2.33674
00:36:16|2.33674
00:36:17|2.33674
00:36:18|2.33674
00:36:20|2.33531
00:36:20|2.33531
00:36:21|2.33651
00:36:22|2.33689
00:36:23|2.33689
00:36:25|2.33689
00:36:26|2.33689
00:36:27|2.33882
00:36:28|2.33881
00:36:29|2.33669
00:36:30|2.33669
00:36:31|2.33793
00:36:33|2.33731
00:36:34|2.33523
00:36:34|2.33765
00:36:36|2.3373
00:36:37|2.3373
00:36:38|2.33799
00:36:39|2.33799
00:36:40|2.3373
00:36:41|2.3373
00:36:42|2.34
00:36:43|2.34
00:36:44|2.34
00:36:45|2.34
00:36:46|2.33663
00:36:47|2.33877
00:36:48|2.33378
00:36:49|2.33595
00:36:50|2.33595
00:36:51|2.33627
00:36:52|2.33537
00:36:53|2.3371
00:36:54|2.3371
00:36:55|2.33735
00:36:56|2.33735
00:36:57|2.33699
00:36:58|2.33699
00:36:59|2.33699
00:37:00|2.33843
00:37:01|2.33666
00:37:02|2.3368
00:37:03|2.33595
00:37:04|2.33595
00:37:05|2.33595
00:37:06|2.33595
00:37:07|2.33595
00:37:08|2.33595
00:37:09|2.33595
00:37:10|2.33595
00:37:11|2.33595
00:37:12|2.33595
00:37:13|2.33595
00:37:14|2.33794
00:37:15|2.33794
00:37:16|2.33794
00:37:17|2.33792
00:37:19|2.33353
00:37:20|2.33748
00:37:20|2.33714
00:37:22|2.33569
00:37:22|2.33569
00:37:25|2.335
00:37:25|2.335
00:37:26|2.335
00:37:27|2.335
00:37:28|2.335
00:37:30|2.335
00:37:31|2.335
00:37:32|2.33199
00:37:34|2.33199
00:37:34|2.33024
00:37:35|2.3288
00:37:37|2.3288
00:37:37|2.3288
00:37:39|2.3288
00:37:39|2.3288
00:37:41|2.3288
00:37:41|2.33097
00:37:42|2.33097
00:37:44|2.33211
00:37:44|2.33211
00:37:46|2.33211
00:37:47|2.33438
00:37:49|2.33584
00:37:49|2.33586
00:37:51|2.33644
00:37:52|2.33644
00:37:53|2.33581
00:37:53|2.33581
00:37:55|2.33581
00:37:55|2.33217
00:37:56|2.33217
00:37:58|2.33217
00:37:59|2.33217
00:38:00|2.33217
00:38:00|2.33217
00:38:02|2.33217
00:38:03|2.33217
00:38:04|2.3328
00:38:05|2.33814
00:38:06|2.33334
00:38:07|2.33478
00:38:08|2.33332
00:38:09|2.33213
00:38:10|2.33063
00:38:11|2.33001
00:38:12|2.32999
00:38:13|2.32999
00:38:14|2.32999
00:38:15|2.32999
00:38:16|2.32999
00:38:17|2.32959
00:38:19|2.32936
00:38:20|2.32936
00:38:20|2.32935
00:38:22|2.33136
00:38:23|2.3307
00:38:24|2.3307
00:38:26|2.33049
00:38:27|2.33049
00:38:28|2.33049
00:38:29|2.32959
00:38:30|2.32961
00:38:31|2.32863
00:38:32|2.32746
00:38:35|2.32377
00:38:35|2.32473
00:38:37|2.32312
00:38:38|2.32312
00:38:38|2.32565
00:38:40|2.32565
00:38:41|2.32483
00:38:41|2.32426
00:38:43|2.32426
00:38:45|2.32556
00:38:45|2.32655
00:38:46|2.32655
00:38:47|2.32655
00:38:48|2.32655
00:38:49|2.32342
00:38:50|2.32342
00:38:51|2.32765
00:38:52|2.32765
00:38:53|2.32765
00:38:54|2.32551
00:38:55|2.32551
00:38:56|2.32551
00:38:57|2.32638
00:38:58|2.32638
00:38:59|2.32766
00:39:00|2.32895
00:39:01|2.32832
00:39:02|2.33058
00:39:03|2.32878
00:39:04|2.32988
00:39:05|2.32988
00:39:06|2.32988
00:39:07|2.32877
00:39:08|2.32683
00:39:10|2.32863
00:39:11|2.32863
00:39:11|2.32633
00:39:13|2.32782
00:39:14|2.3279
00:39:15|2.3279
00:39:15|2.325
00:39:17|2.32516
00:39:18|2.32446
00:39:19|2.32446
00:39:20|2.32446
00:39:21|2.32645
00:39:22|2.32645
00:39:23|2.32645
00:39:24|2.32645
00:39:25|2.32446
00:39:27|2.32446
00:39:27|2.32446
00:39:28|2.32446
00:39:29|2.32446
00:39:31|2.32446
00:39:32|2.32446
00:39:33|2.32446
00:39:34|2.32645
00:39:35|2.32625
00:39:36|2.32625
00:39:37|2.32625
00:39:38|2.32449
00:39:39|2.32446
00:39:40|2.32375
00:39:41|2.32349
00:39:42|2.32235
00:39:43|2.3221
00:39:44|2.32322
00:39:45|2.32165
00:39:46|2.32246
00:39:47|2.32001
00:39:48|2.32278
00:39:49|2.32278
00:39:50|2.32146
00:39:51|2.32146
00:39:53|2.32232
00:39:53|2.32232
00:39:55|2.32342
00:39:56|2.32342
00:39:57|2.32263
00:39:58|2.32264
00:39:59|2.32262
00:40:00|2.32263
00:40:01|2.32163
00:40:02|2.32163
00:40:03|2.32129
00:40:04|2.32152
00:40:06|2.31902
00:40:07|2.31908
00:40:07|2.31972
00:40:08|2.31972
00:40:10|2.31972
00:40:11|2.31972
00:40:12|2.32047
00:40:12|2.32047
00:40:13|2.32047
00:40:14|2.32047
00:40:15|2.31902
00:40:16|2.31763
00:40:17|2.31828
00:40:19|2.31632
00:40:20|2.31594
00:40:20|2.3158
00:40:21|2.3158
00:40:22|2.31754
00:40:24|2.31882
00:40:25|2.31722
00:40:26|2.31722
00:40:26|2.31722
00:40:28|2.31747
00:40:29|2.31747
00:40:30|2.31908
00:40:32|2.31947
00:40:32|2.3195
00:40:34|2.3195
00:40:35|2.31897
00:40:35|2.31897
00:40:37|2.31897
00:40:38|2.31897
00:40:39|2.31906
00:40:40|2.31949
00:40:41|2.31949
00:40:42|2.31949
00:40:43|2.31949
00:40:44|2.3186
00:40:46|2.31906
00:40:46|2.3195
00:40:48|2.3195
00:40:48|2.3195
00:40:49|2.3195
00:40:50|2.31957
00:40:52|2.31939
00:40:53|2.31839
00:40:54|2.31839
00:40:55|2.31944
00:40:56|2.3178
00:40:57|2.31722
00:40:58|2.31794
00:40:59|2.31794
00:41:00|2.31794
00:41:01|2.31779
00:41:02|2.31692
00:41:03|2.31692
00:41:04|2.31692
00:41:05|2.31809
00:41:06|2.31809
00:41:07|2.31809
00:41:08|2.31809
00:41:09|2.31999
00:41:10|2.31999
00:41:11|2.31946
00:41:12|2.31946
00:41:13|2.31946
00:41:14|2.31932
00:41:15|2.31946
00:41:16|2.31964
00:41:17|2.32036
00:41:19|2.31881
00:41:21|2.31931
00:41:21|2.31931
00:41:22|2.31931
00:41:23|2.31931
00:41:24|2.31931
00:41:25|2.32036
00:41:26|2.32092
00:41:27|2.32092
00:41:29|2.3221
00:41:31|2.32227
00:41:31|2.32227
00:41:32|2.32227
00:41:34|2.32346
00:41:36|2.32471
00:41:37|2.32346
00:41:37|2.32346
00:41:38|2.32346
00:41:40|2.32346
00:41:41|2.32346
00:41:42|2.32368
00:41:43|2.32357
00:41:44|2.32368
00:41:45|2.325
00:41:46|2.32598
00:41:47|2.32804
00:41:48|2.32749
00:41:49|2.32749
00:41:50|2.32749
00:41:51|2.32346
00:41:52|2.32227
00:41:53|2.32294
00:41:54|2.3212
00:41:56|2.32227
00:41:56|2.32227
00:41:57|2.32259
00:41:59|2.3243
00:42:00|2.3243
00:42:00|2.32326
00:42:01|2.32326
00:42:02|2.32326
00:42:03|2.32326
00:42:04|2.32243
00:42:05|2.32256
00:42:07|2.32417
00:42:07|2.32483
00:42:08|2.3247
00:42:09|2.32326
00:42:11|2.32395
00:42:11|2.32395
00:42:12|2.3227
00:42:13|2.3227
00:42:14|2.3227
00:42:15|2.3227
00:42:17|2.32244
00:42:17|2.32244
00:42:18|2.32244
00:42:19|2.32255
00:42:20|2.32255
00:42:21|2.32255
00:42:22|2.32255
00:42:24|2.32244
00:42:25|2.32244
00:42:26|2.32244
00:42:27|2.32033
00:42:27|2.32033
00:42:28|2.32033
00:42:29|2.32033
00:42:30|2.3208
00:42:32|2.32226
00:42:33|2.32226
00:42:34|2.32226
00:42:35|2.32226
00:42:36|2.32226
00:42:37|2.32226
00:42:38|2.32226
00:42:39|2.32226
00:42:40|2.32226
00:42:41|2.3224
00:42:42|2.3224
00:42:43|2.3223
00:42:44|2.3223
00:42:45|2.3223
00:42:46|2.3223
00:42:47|2.3223
00:42:48|2.32294
00:42:49|2.32243
00:42:50|2.32243
00:42:51|2.32243
00:42:52|2.32147
00:42:53|2.32147
00:42:54|2.32147
00:42:55|2.32147
00:42:56|2.32147
00:42:57|2.32147
00:42:58|2.32147
00:42:59|2.32147
00:43:00|2.32147
00:43:01|2.32147
00:43:02|2.32156
00:43:03|2.32156
00:43:04|2.32156
00:43:05|2.3214
00:43:06|2.3214
00:43:07|2.3214
00:43:08|2.3214
00:43:09|2.3214
00:43:10|2.3214
00:43:11|2.3214
00:43:12|2.31877
00:43:14|2.31571
00:43:15|2.31571
00:43:15|2.31571
00:43:17|2.31571
00:43:17|2.31571
00:43:18|2.31564
00:43:19|2.31571
00:43:21|2.31719
00:43:22|2.31719
00:43:24|2.31667
00:43:24|2.31874
00:43:26|2.31874
00:43:26|2.31874
00:43:27|2.31747
00:43:29|2.31747
00:43:30|2.31562
00:43:31|2.31562
00:43:32|2.31562
00:43:34|2.31562
00:43:35|2.31601
00:43:36|2.3155
00:43:37|2.31509
00:43:38|2.315
00:43:39|2.31579
00:43:40|2.31283
00:43:41|2.31176
00:43:42|2.31176
00:43:43|2.31176
00:43:44|2.31264
00:43:45|2.31264
00:43:47|2.31042
00:43:47|2.30987
00:43:48|2.30782
00:43:49|2.30782
00:43:50|2.31022
00:43:52|2.3095
00:43:53|2.31038
00:43:55|2.30861
00:43:56|2.3103
00:43:58|2.31063
00:43:58|2.30992
00:43:59|2.30932
00:44:01|2.30973
00:44:03|2.30945
00:44:03|2.30945
00:44:04|2.30945
00:44:06|2.30945
00:44:07|2.31139
00:44:08|2.31178
00:44:08|2.31061
00:44:09|2.31061
00:44:10|2.31025
00:44:11|2.30965
00:44:13|2.2959
00:44:14|2.30104
00:44:14|2.29552
00:44:16|2.29637
00:44:16|2.29678
00:44:18|2.29567
00:44:19|2.29941
00:44:20|2.2997
00:44:21|2.2997
00:44:22|2.2991
00:44:23|2.30146
00:44:24|2.30365
00:44:25|2.29925
00:44:26|2.295
00:44:27|2.29487
00:44:28|2.29435
00:44:29|2.29247
00:44:31|2.29295
00:44:32|2.29752
00:44:33|2.29271
00:44:34|2.29657
00:44:35|2.29657
00:44:36|2.29657
00:44:37|2.296
00:44:38|2.29478
00:44:39|2.2914
00:44:40|2.29277
00:44:41|2.29277
00:44:42|2.2913
00:44:43|2.29248
00:44:44|2.29129
00:44:45|2.291
00:44:46|2.29194
00:44:47|2.29008
00:44:48|2.28926
00:44:49|2.28961
00:44:50|2.28961
00:44:51|2.28945
00:44:52|2.2937
00:44:53|2.29356
00:44:54|2.29302
00:44:55|2.29432
00:44:56|2.29048
00:44:57|2.28429
00:44:58|2.28364
00:44:59|2.28148
00:45:00|2.28356
00:45:01|2.28352
00:45:02|2.28524
00:45:03|2.28354
00:45:04|2.28522
00:45:05|2.28629
00:45:07|2.28496
00:45:08|2.28241
00:45:09|2.28091
00:45:10|2.28066
00:45:11|2.28066
00:45:12|2.27967
00:45:13|2.27869
00:45:14|2.278
00:45:15|2.27799
00:45:17|2.27436
00:45:18|2.27432
00:45:19|2.27671
00:45:20|2.27643
00:45:21|2.27687
00:45:22|2.27748
00:45:23|2.27748
00:45:24|2.27746
00:45:25|2.27746
00:45:25|2.27746
00:45:27|2.27725
00:45:28|2.27549
00:45:28|2.27952
00:45:30|2.27861
00:45:31|2.278
00:45:31|2.27733
00:45:33|2.28
00:45:34|2.28362
00:45:36|2.28047
00:45:36|2.2833
00:45:38|2.28353
00:45:39|2.28583
00:45:40|2.2874
00:45:41|2.28492
00:45:42|2.28482
00:45:44|2.28862
00:45:44|2.28799
00:45:45|2.28801
00:45:47|2.28773
00:45:48|2.28482
00:45:49|2.28397
00:45:50|2.2852
00:45:51|2.28461
00:45:52|2.28443
00:45:53|2.28669
00:45:55|2.28669
00:45:56|2.28618
00:45:57|2.28566
00:45:58|2.28459
00:45:59|2.28152
00:46:00|2.28152
00:46:01|2.28152
00:46:02|2.28152
00:46:03|2.28353
00:46:04|2.28527
00:46:05|2.28527
00:46:06|2.28527
00:46:07|2.28527
00:46:08|2.28088
00:46:09|2.27857
00:46:10|2.28059
00:46:11|2.2792
00:46:13|2.28163
00:46:13|2.27867
00:46:14|2.27909
00:46:15|2.2797
00:46:16|2.28163
00:46:17|2.28109
00:46:19|2.28109
00:46:19|2.28069
00:46:20|2.28069
00:46:21|2.28069
00:46:23|2.28069
00:46:24|2.28069
00:46:24|2.28069
00:46:25|2.28069
00:46:26|2.28069
00:46:27|2.28158
00:46:29|2.28069
00:46:29|2.27935
00:46:30|2.28109
00:46:32|2.28109
00:46:32|2.28109
00:46:34|2.28069
00:46:34|2.28069
00:46:35|2.28069
00:46:37|2.2788
00:46:38|2.27674
00:46:39|2.27315
00:46:39|2.27294
00:46:40|2.272
00:46:41|2.26899
00:46:42|2.26509
00:46:43|2.26761
00:46:44|2.2637
00:46:45|2.26099
00:46:46|2.25626
00:46:47|2.25963
00:46:49|2.26061
00:46:49|2.26061
00:46:51|2.26061
00:46:52|2.25845
00:46:53|2.25797
00:46:54|2.25882
00:46:55|2.26152
00:46:56|2.26081
00:46:58|2.26156
00:46:59|2.26115
00:46:59|2.26344
00:47:00|2.26272
00:47:01|2.26277
00:47:03|2.2626
00:47:04|2.26343
00:47:05|2.26343
00:47:06|2.26162
00:47:07|2.25883
00:47:08|2.25785
00:47:09|2.25831
00:47:10|2.2567
00:47:11|2.25615
00:47:12|2.25594
00:47:13|2.25528
00:47:14|2.25528
00:47:15|2.25615
00:47:16|2.25596
00:47:17|2.25491
00:47:19|2.25519
00:47:19|2.25519
00:47:21|2.25519
00:47:21|2.25756
00:47:23|2.25653
00:47:23|2.25561
00:47:25|2.25528
00:47:26|2.25469
00:47:26|2.25267
00:47:27|2.25267
00:47:29|2.25351
00:47:30|2.25268
00:47:31|2.25395
00:47:32|2.25249
00:47:33|2.25249
00:47:35|2.25467
00:47:36|2.25467
00:47:36|2.25412
00:47:38|2.25458
00:47:39|2.25458
00:47:40|2.25341
00:47:41|2.25341
00:47:42|2.25341
00:47:44|2.25177
00:47:45|2.25453
00:47:46|2.25398
00:47:47|2.25398
00:47:48|2.25398
00:47:49|2.25398
00:47:50|2.25217
00:47:51|2.25392
00:47:52|2.25392
00:47:53|2.25091
00:47:54|2.25052
00:47:55|2.25101
00:47:56|2.25227
00:47:58|2.25206
00:47:59|2.25304
00:48:00|2.25127
00:48:01|2.25101
00:48:03|2.24895
00:48:03|2.24906
00:48:05|2.24597
00:48:06|2.243
00:48:06|2.24351
00:48:07|2.24289
00:48:08|2.24289
00:48:10|2.2439
00:48:10|2.2439
00:48:12|2.2439
00:48:13|2.2439
00:48:14|2.24585
00:48:14|2.24642
00:48:15|2.24429
00:48:17|2.24526
00:48:17|2.24526
00:48:19|2.24526
00:48:20|2.24588
00:48:21|2.24525
00:48:22|2.24588
00:48:22|2.24786
00:48:23|2.24917
00:48:24|2.24874
00:48:25|2.25146
00:48:27|2.25124
00:48:28|2.25216
00:48:28|2.25205
00:48:29|2.25104
00:48:31|2.24963
00:48:32|2.24934
00:48:33|2.24934
00:48:34|2.24904
00:48:35|2.24904
00:48:37|2.24963
00:48:39|2.25014
00:48:39|2.25014
00:48:40|2.25014
00:48:41|2.25
00:48:42|2.25
00:48:43|2.25152
00:48:44|2.25152
00:48:45|2.25205
00:48:46|2.25205
00:48:47|2.25205
00:48:48|2.25343
00:48:49|2.25305
00:48:50|2.25305
00:48:51|2.25369
00:48:52|2.2528
00:48:53|2.25366
00:48:54|2.25208
00:48:56|2.25
00:48:57|2.25
00:48:59|2.24964
00:48:59|2.24964
00:49:01|2.2499
00:49:01|2.24853
00:49:03|2.24853
00:49:04|2.24853
00:49:05|2.24853
00:49:07|2.24944
00:49:07|2.24773
00:49:08|2.24773
00:49:09|2.24773
00:49:10|2.24773
00:49:11|2.24773
00:49:12|2.24735
00:49:13|2.24546
00:49:14|2.2443
00:49:15|2.24549
00:49:16|2.24549
00:49:17|2.24546
00:49:18|2.24509
00:49:19|2.2443
00:49:20|2.2443
00:49:21|2.2443
00:49:22|2.24392
00:49:23|2.24306
00:49:24|2.24306
00:49:25|2.24231
00:49:26|2.24117
00:49:27|2.23987
00:49:28|2.23908
00:49:29|2.24
00:49:30|2.24391
00:49:31|2.243
00:49:32|2.243
00:49:33|2.2429
00:49:34|2.24476
00:49:35|2.24476
00:49:36|2.2455
00:49:38|2.2455
00:49:40|2.2455
00:49:41|2.24264
00:49:42|2.24224
00:49:44|2.24204
00:49:44|2.24204
00:49:45|2.24204
00:49:46|2.24204
00:49:47|2.24204
00:49:48|2.24208
00:49:50|2.24134
00:49:51|2.24104
00:49:52|2.24416
00:49:53|2.24416
00:49:53|2.24416
00:49:54|2.24614
00:49:56|2.24677
00:49:57|2.2452
00:49:58|2.24972
00:49:59|2.24851
00:50:00|2.24999
00:50:00|2.2503
00:50:02|2.2503
00:50:03|2.24831
00:50:04|2.24519
00:50:05|2.24357
00:50:06|2.24668
00:50:07|2.24737
00:50:09|2.24712
00:50:09|2.24679
00:50:10|2.24924
00:50:11|2.24924
00:50:12|2.24533
00:50:13|2.24451
00:50:14|2.24202
00:50:15|2.24183
00:50:16|2.24281
00:50:17|2.24259
00:50:18|2.2431
00:50:19|2.24451
00:50:20|2.24537
00:50:21|2.24537
00:50:22|2.24388
00:50:24|2.24001
00:50:25|2.23791
00:50:25|2.2384
00:50:27|2.2384
00:50:27|2.24219
00:50:29|2.24006
00:50:30|2.23791
00:50:31|2.23791
00:50:32|2.23729
00:50:33|2.23791
00:50:34|2.23655
00:50:35|2.23649
00:50:36|2.23425
00:50:38|2.23203
00:50:38|2.23329
00:50:39|2.23355
00:50:41|2.23547
00:50:42|2.23234
00:50:44|2.23559
00:50:45|2.23559
00:50:45|2.23291
00:50:46|2.23291
00:50:47|2.23257
00:50:49|2.23199
00:50:50|2.23142
00:50:51|2.23001
00:50:52|2.22999
00:50:53|2.23142
00:50:54|2.23222
00:50:55|2.23257
00:50:56|2.23397
00:50:57|2.23016
00:50:58|2.22881
00:50:59|2.23016
00:51:00|2.23016
00:51:01|2.23059
00:51:02|2.23008
00:51:03|2.23018
00:51:04|2.23018
00:51:05|2.23018
00:51:06|2.22897
00:51:07|2.22897
00:51:08|2.22897
00:51:10|2.22897
00:51:10|2.22897
00:51:11|2.23164
00:51:12|2.23082
00:51:13|2.22898
00:51:15|2.22999
00:51:16|2.22984
00:51:17|2.22984
00:51:18|2.22606
00:51:20|2.22899
00:51:21|2.22648
00:51:22|2.22626
00:51:23|2.22658
00:51:24|2.22496
00:51:25|2.22461
00:51:26|2.22419
00:51:27|2.22425
00:51:28|2.2227
00:51:29|2.22269
00:51:30|2.22385
00:51:31|2.2231
00:51:32|2.22407
00:51:33|2.22247
00:51:34|2.222
00:51:35|2.22
00:51:36|2.2211
00:51:37|2.22162
00:51:39|2.22136
00:51:40|2.2206
00:51:41|2.22042
00:51:43|2.22259
00:51:43|2.22168
00:51:44|2.22168
00:51:46|2.22393
00:51:46|2.22467
00:51:48|2.22576
00:51:48|2.22699
00:51:50|2.22898
00:51:50|2.22977
00:51:51|2.23068
00:51:52|2.22948
00:51:54|2.22949
00:51:54|2.22949
00:51:56|2.22949
00:51:57|2.22678
00:51:57|2.22678
00:51:58|2.22645
00:52:00|2.22645
00:52:01|2.22645
00:52:02|2.2285
00:52:03|2.2285
00:52:04|2.22765
00:52:05|2.2285
00:52:06|2.22771
00:52:07|2.22728
00:52:09|2.22555
00:52:09|2.22555
00:52:11|2.22501
00:52:11|2.22582
00:52:12|2.22582
00:52:14|2.22792
00:52:15|2.22751
00:52:16|2.22555
00:52:17|2.22555
00:52:18|2.22555
00:52:19|2.22748
00:52:20|2.22757
00:52:21|2.22879
00:52:22|2.22892
00:52:23|2.22682
00:52:24|2.22682
00:52:25|2.22554
00:52:26|2.22559
00:52:27|2.22559
00:52:28|2.22559
00:52:29|2.22559
00:52:30|2.22985
00:52:31|2.22932
00:52:32|2.22816
00:52:33|2.22816
00:52:34|2.2288
00:52:35|2.22742
00:52:36|2.22742
00:52:37|2.22594
00:52:39|2.22586
00:52:40|2.22517
00:52:41|2.22478
00:52:42|2.22438
00:52:43|2.22368
00:52:45|2.22162
00:52:46|2.22078
00:52:47|2.2212
00:52:48|2.22191
00:52:49|2.22012
00:52:50|2.22057
00:52:50|2.22
00:52:52|2.21835
00:52:53|2.2151
00:52:54|2.21473
00:52:55|2.21367
00:52:56|2.21141
00:52:57|2.20864
00:52:58|2.20864
00:52:59|2.20509
00:53:00|2.20552
00:53:01|2.2077
00:53:02|2.20505
00:53:03|2.20505
00:53:04|2.20729
00:53:05|2.21
00:53:06|2.21129
00:53:07|2.20812
00:53:08|2.21278
00:53:09|2.21278
00:53:10|2.21278
00:53:11|2.20993
00:53:12|2.20993
00:53:13|2.21001
00:53:15|2.21058
00:53:16|2.2102
00:53:17|2.20864
00:53:17|2.20841
00:53:19|2.21001
00:53:20|2.20956
00:53:21|2.20956
00:53:22|2.2097
00:53:22|2.21
00:53:24|2.21277
00:53:24|2.21307
00:53:26|2.2125
00:53:27|2.21579
00:53:28|2.21845
00:53:29|2.21676
00:53:30|2.21645
00:53:31|2.22379
00:53:32|2.22457
00:53:32|2.22586
00:53:33|2.22208
00:53:35|2.23062
00:53:36|2.22998
00:53:37|2.22546
00:53:38|2.22524
00:53:39|2.22609
00:53:40|2.22352
00:53:42|2.22593
00:53:42|2.225
00:53:43|2.22719
00:53:44|2.22718
00:53:45|2.22707
00:53:46|2.22874
00:53:47|2.228
00:53:48|2.22655
00:53:49|2.22864
00:53:50|2.22837
00:53:51|2.22576
00:53:52|2.22699
00:53:53|2.22718
00:53:54|2.2265
00:53:55|2.2265
00:53:56|2.225
00:53:57|2.22504
00:53:58|2.22663
00:53:59|2.22356
00:54:00|2.22706
00:54:01|2.22395
00:54:03|2.22395
00:54:05|2.22395
00:54:05|2.22536
00:54:06|2.22667
00:54:07|2.22816
00:54:08|2.22816
00:54:09|2.22652
00:54:10|2.22652
00:54:11|2.22769
00:54:12|2.22487
00:54:13|2.22395
00:54:14|2.22176
00:54:15|2.22329
00:54:16|2.22492
00:54:17|2.22508
00:54:18|2.22508
00:54:19|2.22254
00:54:20|2.22254
00:54:21|2.22497
00:54:22|2.22529
00:54:23|2.22379
00:54:24|2.22348
00:54:25|2.22348
00:54:26|2.22348
00:54:27|2.22282
00:54:28|2.22246
00:54:29|2.22362
00:54:30|2.22237
00:54:31|2.21992
00:54:32|2.21943
00:54:33|2.21776
00:54:34|2.21814
00:54:35|2.2169
00:54:36|2.21701
00:54:37|2.21595
00:54:38|2.21499
00:54:39|2.21314
00:54:41|2.21365
00:54:43|2.21346
00:54:43|2.21443
00:54:44|2.21503
00:54:46|2.21458
00:54:47|2.21586
00:54:48|2.21586
00:54:50|2.215
00:54:50|2.2158
00:54:51|2.2158
00:54:52|2.21495
00:54:53|2.21314
00:54:55|2.21323
00:54:56|2.21306
00:54:57|2.21306
00:54:58|2.21429
00:54:59|2.2149
00:55:00|2.21587
00:55:01|2.21587
00:55:01|2.21587
00:55:04|2.2135
00:55:05|2.21188
00:55:06|2.21167
00:55:07|2.20903
00:55:08|2.20797
00:55:09|2.20757
00:55:09|2.20853
00:55:10|2.20621
00:55:12|2.20621
00:55:14|2.20843
00:55:14|2.20769
00:55:15|2.20699
00:55:17|2.21042
00:55:18|2.21092
00:55:19|2.20757
00:55:20|2.20757
00:55:21|2.21306
00:55:22|2.2081
00:55:23|2.2081
00:55:25|2.21323
00:55:25|2.21388
00:55:26|2.21557
00:55:27|2.21516
00:55:28|2.21516
00:55:29|2.21804
00:55:30|2.22121
00:55:31|2.22121
00:55:32|2.22121
00:55:33|2.22218
00:55:34|2.2223
00:55:35|2.22476
00:55:36|2.225
00:55:37|2.225
00:55:38|2.22851
00:55:39|2.23469
00:55:40|2.22887
00:55:42|2.22955
00:55:43|2.22955
00:55:45|2.22887
00:55:45|2.2306
00:55:46|2.22887
00:55:48|2.22731
00:55:49|2.22731
00:55:50|2.22955
00:55:52|2.22655
00:55:53|2.2242
00:55:54|2.22597
00:55:54|2.22597
00:55:55|2.22408
00:55:57|2.22408
00:55:57|2.22571
00:55:59|2.22571
00:55:59|2.226
00:56:01|2.22401
00:56:02|2.22401
00:56:03|2.22608
00:56:04|2.22608
00:56:05|2.22203
00:56:06|2.21992
00:56:07|2.21895
00:56:08|2.22324
00:56:09|2.22324
00:56:10|2.22447
00:56:11|2.22452
00:56:12|2.22451
00:56:13|2.22156
00:56:15|2.22168
00:56:16|2.22092
00:56:17|2.21819
00:56:17|2.21976
00:56:19|2.21834
00:56:19|2.21834
00:56:21|2.21976
00:56:22|2.21976
00:56:23|2.21973
00:56:24|2.21865
00:56:25|2.21865
00:56:26|2.21833
00:56:27|2.21807
00:56:28|2.21661
00:56:29|2.21791
00:56:30|2.21791
00:56:31|2.21834
00:56:32|2.21834
00:56:33|2.21834
00:56:34|2.21834
00:56:35|2.21834
00:56:36|2.21834
00:56:37|2.21771
00:56:38|2.21854
00:56:39|2.2171
00:56:40|2.2171
00:56:41|2.2171
00:56:42|2.2171
00:56:44|2.22035
00:56:44|2.22035
00:56:45|2.22034
00:56:47|2.21828
00:56:49|2.22224
00:56:49|2.22309
00:56:50|2.22309
00:56:51|2.22773
00:56:52|2.22874
00:56:53|2.22879
00:56:55|2.23058
00:56:56|2.23038
00:56:57|2.22907
00:56:58|2.23002
00:56:59|2.23002
00:57:00|2.22837
00:57:01|2.22837
00:57:02|2.22837
00:57:03|2.22929
00:57:04|2.23053
00:57:05|2.23053
00:57:06|2.23199
00:57:07|2.23199
00:57:08|2.23438
00:57:09|2.23183
00:57:10|2.2346
00:57:11|2.23555
00:57:12|2.23555
00:57:13|2.23
00:57:14|2.23
00:57:15|2.22837
00:57:16|2.22625
00:57:17|2.2314
00:57:18|2.2314
00:57:19|2.2314
00:57:21|2.22972
00:57:21|2.22972
00:57:23|2.23107
00:57:23|2.23108
00:57:25|2.23108
00:57:26|2.23082
00:57:26|2.23578
00:57:27|2.23466
00:57:28|2.23466
00:57:29|2.23608
00:57:30|2.23608
00:57:32|2.23608
00:57:33|2.23608
00:57:34|2.23554
00:57:35|2.23461
00:57:36|2.23557
00:57:37|2.23506
00:57:38|2.23506
00:57:39|2.23638
00:57:40|2.2365
00:57:41|2.2368
00:57:42|2.2368
00:57:43|2.23257
00:57:45|2.23304
00:57:46|2.23396
00:57:47|2.23396
00:57:48|2.23396
00:57:50|2.23396
00:57:51|2.23306
00:57:53|2.2335
00:57:54|2.23396
00:57:55|2.23285
00:57:56|2.2314
00:57:57|2.23313
00:57:58|2.23107
00:57:59|2.23
00:58:00|2.23
00:58:00|2.22982
00:58:02|2.23031
00:58:02|2.23067
00:58:04|2.23016
00:58:06|2.22826
00:58:06|2.23
00:58:08|2.23188
00:58:09|2.23289
00:58:10|2.23289
00:58:12|2.23289
00:58:12|2.23289
00:58:13|2.22725
00:58:14|2.22706
00:58:15|2.22582
00:58:16|2.22582
00:58:18|2.22343
00:58:19|2.22268
00:58:20|2.22268
00:58:21|2.22268
00:58:22|2.22337
00:58:24|2.22337
00:58:24|2.22337
00:58:25|2.22337
00:58:27|2.22337
00:58:28|2.22464
00:58:29|2.22464
00:58:30|2.22499
00:58:31|2.22336
00:58:32|2.22063
00:58:34|2.22063
00:58:34|2.22034
00:58:35|2.22663
00:58:36|2.22031
00:58:37|2.22046
00:58:38|2.22266
00:58:39|2.22048
00:58:40|2.21835
00:58:41|2.21807
00:58:42|2.21585
00:58:43|2.21807
00:58:44|2.21658
00:58:46|2.21569
00:58:48|2.21569
00:58:49|2.216
00:58:50|2.21614
00:58:52|2.21597
00:58:52|2.21583
00:58:54|2.21564
00:58:55|2.21559
00:58:56|2.21773
00:58:58|2.22
00:58:58|2.22
00:58:59|2.22
00:59:00|2.22008
00:59:02|2.22082
00:59:03|2.22206
00:59:04|2.22206
00:59:05|2.22207
00:59:06|2.22352
00:59:08|2.22564
00:59:08|2.22564
00:59:10|2.22567
00:59:12|2.22898
00:59:13|2.22922
00:59:14|2.23041
00:59:15|2.23052
00:59:16|2.23
00:59:17|2.23072
00:59:18|2.22972
00:59:19|2.22956
00:59:20|2.22617
00:59:21|2.23713
00:59:22|2.23546
00:59:23|2.23474
00:59:24|2.23474
00:59:25|2.23474
00:59:26|2.23471
00:59:27|2.23476
00:59:28|2.2352
00:59:29|2.2352
00:59:31|2.23621
00:59:31|2.23621
00:59:33|2.23621
00:59:33|2.23621
00:59:35|2.23621
00:59:35|2.23681
00:59:36|2.23615
00:59:38|2.23615
00:59:39|2.23615
00:59:39|2.238
00:59:40|2.24111
00:59:41|2.24587
00:59:42|2.24839
00:59:44|2.2416
00:59:44|2.23825
00:59:46|2.24104
00:59:47|2.24189
00:59:48|2.24028
00:59:50|2.24112
00:59:51|2.24112
00:59:51|2.2419
00:59:53|2.24213
00:59:54|2.24213
00:59:56|2.24424
00:59:56|2.24387
00:59:57|2.24387
00:59:59|2.24387
01:00:00|2.24205
01:00:00|2.24205
01:00:02|2.24205
01:00:03|2.24205
01:00:04|2.24197
01:00:05|2.24056
01:00:06|2.23932
01:00:07|2.23834
01:00:08|2.2379
01:00:09|2.23802
01:00:10|2.23802
01:00:11|2.23802
01:00:12|2.2391
01:00:13|2.24012
01:00:14|2.24126
01:00:15|2.24144
01:00:16|2.241
01:00:17|2.24362
01:00:18|2.24362
01:00:19|2.24529
01:00:20|2.24171
01:00:21|2.24595
01:00:22|2.24697
01:00:23|2.24418
01:00:24|2.24442
01:00:26|2.24401
01:00:27|2.24401
01:00:29|2.24463
01:00:29|2.24614
01:00:30|2.24613
01:00:31|2.24612
01:00:32|2.2463
01:00:34|2.24846
01:00:34|2.24697
01:00:35|2.2483
01:00:36|2.24699
01:00:37|2.24912
01:00:39|2.24827
01:00:39|2.24827
01:00:40|2.24976
01:00:42|2.24976
01:00:42|2.2483
01:00:44|2.24922
01:00:45|2.24927
01:00:45|2.24896
01:00:47|2.24683
01:00:49|2.24683
01:00:51|2.24702
01:00:52|2.24803
01:00:53|2.24907
01:00:54|2.24907
01:00:56|2.24911
01:00:56|2.24911
01:00:58|2.24907
01:00:59|2.2506
01:01:00|2.24796
01:01:01|2.24961
01:01:02|2.24897
01:01:03|2.25058
01:01:04|2.25058
01:01:06|2.24896
01:01:06|2.24805
01:01:07|2.24902
01:01:09|2.24999
01:01:10|2.249
01:01:11|2.24907
01:01:12|2.24906
01:01:13|2.24906
01:01:14|2.24911
01:01:15|2.24911
01:01:16|2.24911
01:01:17|2.24816
01:01:18|2.24816
01:01:19|2.24998
01:01:20|2.24998
01:01:22|2.25
01:01:22|2.25037
01:01:23|2.25105
01:01:24|2.25264
01:01:25|2.25264
01:01:26|2.25343
01:01:27|2.25342
01:01:28|2.25501
01:01:29|2.256
01:01:31|2.25501
01:01:31|2.25508
01:01:33|2.25599
01:01:34|2.256
01:01:35|2.256
01:01:36|2.256
01:01:37|2.256
01:01:37|2.256
01:01:39|2.25459
01:01:40|2.25459
01:01:41|2.25392
01:01:42|2.2534
01:01:42|2.2534
01:01:44|2.2534
01:01:45|2.25482
01:01:46|2.25482
01:01:47|2.25482
01:01:48|2.25621
01:01:50|2.25497
01:01:51|2.25645
01:01:52|2.25673
01:01:54|2.25649
01:01:55|2.25649
01:01:56|2.2566
01:01:57|2.25731
01:01:58|2.25785
01:02:00|2.25737
01:02:01|2.25684
01:02:03|2.25684
01:02:04|2.2579
01:02:05|2.25706
01:02:06|2.25647
01:02:07|2.25842
01:02:08|2.25999
01:02:09|2.25894
01:02:10|2.25661
01:02:11|2.25661
01:02:12|2.25661
01:02:13|2.25661
01:02:14|2.25661
01:02:15|2.25661
01:02:16|2.25995
01:02:17|2.26
01:02:18|2.2602
01:02:19|2.261
01:02:20|2.26273
01:02:21|2.26338
01:02:22|2.26381
01:02:23|2.26381
01:02:34|2.26379
01:02:35|2.25238
01:02:36|2.25247
01:02:37|2.25332
01:02:38|2.25436
01:02:39|2.25436
01:02:41|2.25463
01:02:41|2.25247
01:02:42|2.25226
01:02:44|2.25462
01:02:44|2.25333
01:02:45|2.25271
01:02:46|2.25
01:02:47|2.25
01:02:49|2.24863
01:02:51|2.24614
01:02:52|2.24338
01:02:53|2.24241
01:02:54|2.24136
01:02:55|2.24135
01:02:56|2.24045
01:02:57|2.24214
01:02:58|2.24362
01:02:59|2.24361
01:03:00|2.24363
01:03:01|2.24655
01:03:03|2.24655
01:03:04|2.24672
01:03:05|2.24672
01:03:06|2.24672
01:03:07|2.24198
01:03:08|2.24198
01:03:09|2.24449
01:03:10|2.24585
01:03:11|2.24
01:03:13|2.24173
01:03:14|2.24341
01:03:15|2.24337
01:03:15|2.24243
01:03:16|2.24255
01:03:18|2.24123
01:03:18|2.24123
01:03:20|2.24123
01:03:20|2.2418
01:03:21|2.2418
01:03:22|2.242
01:03:24|2.242
01:03:24|2.23684
01:03:25|2.23624
01:03:27|2.23451
01:03:28|2.23451
01:03:29|2.2374
01:03:30|2.2374
01:03:32|2.2374
01:03:33|2.23686
01:03:33|2.23686
01:03:35|2.23765
01:03:36|2.23702
01:03:37|2.23811
01:03:38|2.23897
01:03:39|2.24202
01:03:40|2.24028
01:03:41|2.24028
01:03:42|2.24205
01:03:43|2.2447
01:03:44|2.24231
01:03:45|2.24231
01:03:46|2.24538
01:03:47|2.24704
01:03:48|2.24958
01:03:49|2.24994
01:03:50|2.24983
01:03:52|2.24983
01:03:53|2.24494
01:03:54|2.24511
01:03:54|2.24511
01:03:56|2.2481
01:03:57|2.25045
01:03:59|2.24909
01:03:59|2.24909
01:04:01|2.24973
01:04:02|2.24728
01:04:03|2.24728
01:04:04|2.24946
01:04:04|2.24968
01:04:06|2.24968
01:04:07|2.24968
01:04:07|2.24968
01:04:09|2.24741
01:04:11|2.245
01:04:11|2.24618
01:04:12|2.24618
01:04:14|2.2448
01:04:15|2.2448
01:04:16|2.24724
01:04:17|2.24724
01:04:18|2.24192
01:04:19|2.24192
01:04:20|2.24192
01:04:21|2.24192
01:04:22|2.24174
01:04:23|2.23889
01:04:24|2.23791
01:04:25|2.23793
01:04:26|2.23793
01:04:28|2.23793
01:04:28|2.24035
01:04:29|2.24205
01:04:31|2.24585
01:04:31|2.24703
01:04:33|2.24378
01:04:33|2.24378
01:04:35|2.24536
01:04:36|2.24536
01:04:37|2.24536
01:04:38|2.24536
01:04:39|2.24765
01:04:40|2.24883
01:04:41|2.24787
01:04:42|2.24752
01:04:43|2.24843
01:04:44|2.24843
01:04:45|2.24843
01:04:46|2.24932
01:04:47|2.24995
01:04:48|2.25
01:04:49|2.24867
01:04:50|2.24867
01:04:52|2.24843
01:04:53|2.24866
01:04:53|2.24866
01:04:56|2.24868
01:04:57|2.25
01:04:58|2.24752
01:04:59|2.24593
01:05:00|2.24593
01:05:02|2.24593
01:05:03|2.24779
01:05:03|2.24779
01:05:05|2.24779
01:05:05|2.24999
01:05:07|2.25
01:05:09|2.25
01:05:09|2.25
01:05:10|2.249
01:05:12|2.249
01:05:13|2.24784
01:05:15|2.24873
01:05:16|2.24999
01:05:17|2.24999
01:05:18|2.24724
01:05:19|2.24724
01:05:20|2.24792
01:05:21|2.25018
01:05:22|2.24937
01:05:23|2.24937
01:05:24|2.24937
01:05:25|2.24937
01:05:26|2.24805
01:05:27|2.24805
01:05:28|2.25076
01:05:29|2.25332
01:05:30|2.25421
01:05:31|2.25421
01:05:32|2.25233
01:05:33|2.25332
01:05:34|2.25437
01:05:35|2.25437
01:05:36|2.25437
01:05:37|2.25437
01:05:38|2.25113
01:05:39|2.25113
01:05:40|2.25153
01:05:41|2.25153
01:05:42|2.25153
01:05:43|2.25193
01:05:44|2.24837
01:05:45|2.24956
01:05:46|2.24956
01:05:47|2.24977
01:05:48|2.24977
01:05:49|2.24977
01:05:50|2.24977
01:05:51|2.24977
01:05:53|2.24733
01:05:54|2.24608
01:05:55|2.24605
01:05:56|2.24485
01:05:58|2.24306
01:06:00|2.23505
01:06:00|2.23505
01:06:01|2.23505
01:06:03|2.23941
01:06:04|2.23941
01:06:05|2.24261
01:06:07|2.24259
01:06:07|2.24277
01:06:09|2.24301
01:06:09|2.24312
01:06:11|2.24048
01:06:12|2.23889
01:06:13|2.23636
01:06:14|2.23601
01:06:15|2.2344
01:06:16|2.23562
01:06:17|2.23506
01:06:18|2.23786
01:06:19|2.23573
01:06:21|2.23236
01:06:21|2.23176
01:06:22|2.23142
01:06:24|2.23142
01:06:24|2.2319
01:06:26|2.23093
01:06:27|2.23093
01:06:28|2.22976
01:06:29|2.23001
01:06:30|2.23005
01:06:31|2.23005
01:06:32|2.23005
01:06:33|2.23005
01:06:34|2.23005
01:06:36|2.23005
01:06:37|2.22863
01:06:38|2.22836
01:06:38|2.2289
01:06:40|2.22714
01:06:41|2.22588
01:06:42|2.22737
01:06:43|2.22576
01:06:44|2.22514
01:06:45|2.21632
01:06:46|2.218
01:06:47|2.21842
01:06:48|2.21999
01:06:49|2.22
01:06:50|2.22015
01:06:51|2.22
01:06:52|2.22012
01:06:54|2.22087
01:06:55|2.21924
01:06:57|2.22266
01:06:58|2.22111
01:06:59|2.22116
01:07:00|2.22116
01:07:01|2.22116
01:07:02|2.2216
01:07:03|2.21867
01:07:04|2.22082
01:07:05|2.22111
01:07:06|2.22112
01:07:08|2.2221
01:07:09|2.22092
01:07:10|2.22509
01:07:12|2.22515
01:07:12|2.22493
01:07:14|2.22493
01:07:14|2.22652
01:07:15|2.22779
01:07:16|2.22799
01:07:17|2.22646
01:07:19|2.22646
01:07:19|2.22646
01:07:20|2.22719
01:07:21|2.22839
01:07:22|2.22839
01:07:23|2.22714
01:07:24|2.22467
01:07:25|2.22506
01:07:26|2.22604
01:07:27|2.22699
01:07:28|2.22734
01:07:29|2.22509
01:07:30|2.22509
01:07:31|2.22509
01:07:32|2.22509
01:07:33|2.22509
01:07:34|2.22711
01:07:35|2.22706
01:07:36|2.22602
01:07:37|2.22703
01:07:38|2.22825
01:07:39|2.22869
01:07:40|2.22813
01:07:41|2.22874
01:07:43|2.22874
01:07:44|2.22853
01:07:45|2.22853
01:07:46|2.22853
01:07:47|2.22786
01:07:48|2.22853
01:07:49|2.22742
01:07:49|2.22742
01:07:51|2.22742
01:07:52|2.22742
01:07:53|2.22853
01:07:54|2.22743
01:07:54|2.22743
01:07:57|2.22933
01:07:57|2.22944
01:07:58|2.23002
01:07:59|2.23061
01:08:00|2.23101
01:08:01|2.23165
01:08:03|2.23214
01:08:04|2.23348
01:08:05|2.23366
01:08:07|2.23387
01:08:07|2.23387
01:08:09|2.23387
01:08:10|2.23511
01:08:11|2.23569
01:08:12|2.23641
01:08:13|2.23641
01:08:15|2.23638
01:08:16|2.23636
01:08:17|2.2368
01:08:18|2.23771
01:08:19|2.23756
01:08:20|2.23816
01:08:21|2.24118
01:08:22|2.23936
01:08:23|2.23936
01:08:24|2.23801
01:08:25|2.23731
01:08:26|2.23731
01:08:27|2.2364
01:08:28|2.23714
01:08:30|2.23973
01:08:30|2.23805
01:08:32|2.23805
01:08:32|2.23755
01:08:33|2.24
01:08:35|2.24075
01:08:35|2.23898
01:08:36|2.23894
01:08:37|2.23911
01:08:38|2.23911
01:08:40|2.24
01:08:41|2.24
01:08:42|2.23919
01:08:43|2.24
01:08:44|2.24
01:08:44|2.23875
01:08:46|2.23897
01:08:47|2.23897
01:08:48|2.23921
01:08:49|2.23921
01:08:50|2.23921
01:08:51|2.23921
01:08:52|2.2392
01:08:53|2.23799
01:08:54|2.23799
01:08:56|2.23415
01:08:57|2.23257
01:08:59|2.23257
01:08:59|2.23257
01:09:00|2.23754
01:09:01|2.23594
01:09:03|2.23494
01:09:04|2.23728
01:09:05|2.23728
01:09:06|2.23728
01:09:07|2.23728
01:09:08|2.23728
01:09:09|2.23348
01:09:10|2.23468
01:09:12|2.23848
01:09:12|2.23753
01:09:13|2.23753
01:09:15|2.23921
01:09:16|2.23998
01:09:17|2.24
01:09:18|2.24
01:09:19|2.24
01:09:21|2.24
01:09:22|2.23765
01:09:23|2.23733
01:09:24|2.24
01:09:25|2.24
01:09:26|2.24045
01:09:27|2.24
01:09:28|2.23861
01:09:29|2.23962
01:09:30|2.23873
01:09:31|2.23873
01:09:32|2.23913
01:09:33|2.23944
01:09:34|2.23641
01:09:35|2.23641
01:09:36|2.23958
01:09:37|2.23958
01:09:38|2.24
01:09:39|2.23976
01:09:40|2.23731
01:09:42|2.24
01:09:42|2.24
01:09:43|2.24
01:09:44|2.24
01:09:46|2.24
01:09:46|2.24
01:09:48|2.24
01:09:48|2.23573
01:09:50|2.23573
01:09:50|2.23767
01:09:51|2.23767
01:09:53|2.23808
01:09:53|2.23925
01:09:55|2.23663
01:09:56|2.23713
01:09:57|2.23581
01:09:59|2.23618
01:10:00|2.23618
01:10:01|2.23618
01:10:02|2.23455
01:10:03|2.23112
01:10:04|2.23112
01:10:05|2.23112
01:10:06|2.23088
01:10:06|2.23068
01:10:08|2.23068
01:10:09|2.23275
01:10:10|2.23391
01:10:11|2.23448
01:10:12|2.23411
01:10:13|2.23411
01:10:14|2.23427
01:10:15|2.23485
01:10:16|2.23485
01:10:17|2.23485
01:10:18|2.23398
01:10:19|2.23398
01:10:20|2.23398
01:10:21|2.23398
01:10:22|2.23398
01:10:24|2.23607
01:10:25|2.23607
01:10:27|2.23318
01:10:28|2.23257
01:10:29|2.23257
01:10:30|2.23209
01:10:31|2.23099
01:10:32|2.23061
01:10:33|2.22789
01:10:34|2.22952
01:10:35|2.22849
01:10:36|2.2264
01:10:37|2.2264
01:10:38|2.2266
01:10:39|2.228
01:10:40|2.22632
01:10:41|2.22723
01:10:42|2.22723
01:10:43|2.22822
01:10:44|2.22943
01:10:45|2.22723
01:10:46|2.22723
01:10:47|2.22723
01:10:48|2.22723
01:10:49|2.2284
01:10:50|2.2284
01:10:51|2.22889
01:10:52|2.22889
01:10:53|2.2303
01:10:54|2.2303
01:10:55|2.22938
01:10:56|2.22822
01:10:58|2.22822
01:10:59|2.22822
01:11:00|2.22699
01:11:02|2.22648
01:11:03|2.22648
01:11:04|2.22491
01:11:05|2.22396
01:11:06|2.2247
01:11:07|2.2222
01:11:09|2.22522
01:11:10|2.2237
01:11:11|2.2237
01:11:12|2.22633
01:11:13|2.22803
01:11:14|2.22803
01:11:15|2.22803
01:11:16|2.22876
01:11:17|2.22816
01:11:18|2.22816
01:11:19|2.23099
01:11:20|2.23306
01:11:21|2.23455
01:11:22|2.23485
01:11:23|2.23313
01:11:24|2.2323
01:11:25|2.2323
01:11:26|2.2323
01:11:27|2.23245
01:11:28|2.23245
01:11:29|2.23245
01:11:30|2.23483
01:11:31|2.23483
01:11:32|2.23485
01:11:33|2.23527
01:11:34|2.23527
01:11:35|2.23527
01:11:36|2.235
01:11:37|2.235
01:11:38|2.235
01:11:39|2.23299
01:11:40|2.23299
01:11:41|2.23401
01:11:42|2.23401
01:11:43|2.23401
01:11:44|2.23401
01:11:45|2.23401
01:11:46|2.23401
01:11:47|2.23401
01:11:48|2.23401
01:11:49|2.23245
01:11:50|2.23352
01:11:51|2.23352
01:11:52|2.23353
01:11:53|2.23389
01:11:54|2.23389
01:11:55|2.23401
01:11:56|2.23405
01:11:57|2.23405
01:11:58|2.23405
01:11:59|2.23405
01:12:01|2.23633
01:12:01|2.23741
01:12:03|2.23767
01:12:04|2.23852
01:12:06|2.23924
01:12:07|2.24
01:12:07|2.23932
01:12:09|2.24
01:12:10|2.24149
01:12:11|2.24164
01:12:12|2.24327
01:12:13|2.24293
01:12:13|2.24304
01:12:14|2.2447
01:12:16|2.24485
01:12:17|2.2437
01:12:18|2.24484
01:12:18|2.24495
01:12:20|2.24609
01:12:21|2.24617
01:12:22|2.24764
01:12:23|2.24786
01:12:24|2.24798
01:12:25|2.24736
01:12:27|2.24763
01:12:27|2.24733
01:12:28|2.24733
01:12:29|2.24743
01:12:30|2.24576
01:12:31|2.24715
01:12:32|2.24745
01:12:33|2.24745
01:12:34|2.24745
01:12:35|2.24745
01:12:36|2.24814
01:12:37|2.24823
01:12:38|2.24741
01:12:39|2.24766
01:12:40|2.24766
01:12:41|2.24766
01:12:42|2.24766
01:12:43|2.24543
01:12:45|2.24543
01:12:46|2.24522
01:12:47|2.24522
01:12:48|2.2451
01:12:49|2.24297
01:12:50|2.24394
01:12:51|2.24679
01:12:51|2.24655
01:12:53|2.24683
01:12:54|2.24683
01:12:55|2.24547
01:12:55|2.24547
01:12:56|2.24547
01:12:59|2.24547
01:12:59|2.24687
01:13:01|2.24687
01:13:01|2.24687
01:13:02|2.24687
01:13:04|2.24687
01:13:05|2.24687
01:13:07|2.24687
01:13:08|2.2451
01:13:09|2.2451
01:13:10|2.2451
01:13:10|2.24435
01:13:12|2.24435
01:13:13|2.24435
01:13:13|2.24435
01:13:15|2.24228
01:13:15|2.24228
01:13:17|2.24439
01:13:17|2.24439
01:13:19|2.24047
01:13:20|2.23806
01:13:21|2.23567
01:13:21|2.23642
01:13:22|2.23642
01:13:23|2.23642
01:13:24|2.23734
01:13:26|2.23734
01:13:27|2.23889
01:13:28|2.23889
01:13:28|2.23834
01:13:29|2.23706
01:13:30|2.23704
01:13:31|2.23573
01:13:32|2.23623
01:13:33|2.23623
01:13:34|2.23623
01:13:35|2.23623
01:13:37|2.23449
01:13:38|2.23409
01:13:39|2.23408
01:13:40|2.23591
01:13:41|2.23591
01:13:42|2.23591
01:13:43|2.23591
01:13:44|2.23496
01:13:45|2.23354
01:13:46|2.23354
01:13:47|2.23407
01:13:48|2.23408
01:13:49|2.23408
01:13:50|2.23408
01:13:52|2.23408
01:13:52|2.2338
01:13:54|2.23696
01:13:55|2.23696
01:13:56|2.23696
01:13:56|2.23696
01:13:57|2.23754
01:13:59|2.23754
01:13:59|2.23754
01:14:01|2.23754
01:14:02|2.23775
01:14:03|2.23775
01:14:04|2.23775
01:14:05|2.23808
01:14:06|2.23808
01:14:07|2.2372
01:14:08|2.23573
01:14:09|2.23573
01:14:10|2.23573
01:14:11|2.23573
01:14:13|2.23408
01:14:13|2.23408
01:14:15|2.23408
01:14:16|2.23408
01:14:17|2.23435
01:14:18|2.23435
01:14:19|2.23333
01:14:20|2.23272
01:14:21|2.23272
01:14:22|2.23272
01:14:23|2.23272
01:14:24|2.23245
01:14:25|2.23196
01:14:27|2.23146
01:14:28|2.23146
01:14:29|2.23146
01:14:30|2.23146
01:14:31|2.23146
01:14:32|2.23026
01:14:33|2.22918
01:14:34|2.22887
01:14:35|2.22887
01:14:36|2.22887
01:14:37|2.23146
01:14:38|2.23299
01:14:39|2.23196
01:14:40|2.23084
01:14:41|2.22944
01:14:42|2.23007
01:14:43|2.22955
01:14:45|2.23415
01:14:46|2.23573
01:14:47|2.23573
01:14:47|2.23573
01:14:48|2.23788
01:14:50|2.23788
01:14:51|2.23788
01:14:52|2.23788
01:14:53|2.23849
01:14:54|2.23788
01:14:54|2.23788
01:14:56|2.2374
01:14:57|2.2374
01:14:58|2.2374
01:14:59|2.23774
01:15:01|2.2376
01:15:02|2.23821
01:15:03|2.23942
01:15:04|2.23775
01:15:05|2.23746
01:15:06|2.23746
01:15:07|2.23746
01:15:08|2.23746
01:15:09|2.23746
01:15:10|2.23746
01:15:11|2.23807
01:15:12|2.23951
01:15:12|2.23951
01:15:14|2.23937
01:15:15|2.23937
01:15:16|2.24035
01:15:17|2.24114
01:15:17|2.23983
01:15:18|2.24091
01:15:20|2.24114
01:15:21|2.24114
01:15:22|2.24114
01:15:23|2.23889
01:15:24|2.23889
01:15:25|2.24026
01:15:27|2.24026
01:15:27|2.24026
01:15:28|2.24026
01:15:29|2.24026
01:15:30|2.24026
01:15:32|2.23986
01:15:33|2.23901
01:15:34|2.23901
01:15:36|2.23901
01:15:36|2.23952
01:15:37|2.23901
01:15:38|2.23876
01:15:39|2.23876
01:15:40|2.23876
01:15:41|2.23876
01:15:42|2.23876
01:15:43|2.23944
01:15:44|2.23714
01:15:45|2.23714
01:15:46|2.23631
01:15:47|2.23631
01:15:48|2.23565
01:15:49|2.23565
01:15:50|2.23565
01:15:51|2.23415
01:15:52|2.23189
01:15:53|2.22846
01:15:54|2.22759
01:15:55|2.22702
01:15:56|2.22636
01:15:57|2.22699
01:15:58|2.22579
01:15:59|2.22513
01:16:00|2.225
01:16:02|2.22505
01:16:04|2.2239
01:16:04|2.22384
01:16:05|2.22416
01:16:06|2.22373
01:16:07|2.22424
01:16:08|2.22424
01:16:09|2.22431
01:16:10|2.22536
01:16:11|2.22895
01:16:12|2.22941
01:16:13|2.22658
01:16:14|2.22658
01:16:15|2.22658
01:16:16|2.22658
01:16:17|2.22658
01:16:19|2.22658
01:16:19|2.22948
01:16:20|2.2291
01:16:21|2.2291
01:16:22|2.2291
01:16:24|2.2291
01:16:25|2.22822
01:16:26|2.22574
01:16:27|2.22693
01:16:28|2.22693
01:16:30|2.22693
01:16:30|2.22634
01:16:31|2.22511
01:16:32|2.22511
01:16:33|2.22526
01:16:34|2.22572
01:16:36|2.22527
01:16:36|2.22746
01:16:37|2.22783
01:16:38|2.22783
01:16:39|2.22891
01:16:40|2.22891
01:16:42|2.22891
01:16:42|2.22857
01:16:43|2.23166
01:16:44|2.23166
01:16:45|2.23
01:16:47|2.23101
01:16:48|2.23089
01:16:49|2.23089
01:16:50|2.23089
01:16:51|2.22986
01:16:52|2.23214
01:16:53|2.23214
01:16:54|2.23432
01:16:55|2.23614
01:16:56|2.237
01:16:57|2.23799
01:16:58|2.23472
01:16:59|2.23472
01:17:00|2.23472
01:17:01|2.23472
01:17:02|2.23472
01:17:04|2.23645
01:17:05|2.23648
01:17:07|2.23876
01:17:07|2.23842
01:17:09|2.23896
01:17:10|2.23754
01:17:11|2.23754
01:17:12|2.23754
01:17:13|2.23733
01:17:14|2.23661
01:17:15|2.23574
01:17:16|2.23502
01:17:17|2.23306
01:17:19|2.23397
01:17:19|2.23397
01:17:20|2.23596
01:17:21|2.23596
01:17:22|2.23596
01:17:23|2.23505
01:17:25|2.23505
01:17:27|2.22356
01:17:28|2.22595
01:17:29|2.22625
01:17:31|2.21313
01:17:32|2.21464
01:17:33|2.21815
01:17:34|2.22055
01:17:35|2.22055
01:17:36|2.22055
01:17:37|2.21835
01:17:39|2.21393
01:17:39|2.21192
01:17:40|2.20896
01:17:41|2.2064
01:17:42|2.20547
01:17:43|2.20255
01:17:44|2.20315
01:17:45|2.2016
01:17:46|2.20239
01:17:47|2.20281
01:17:48|2.20281
01:17:49|2.20181
01:17:50|2.19879
01:17:51|2.19839
01:17:52|2.19307
01:17:53|2.19315
01:17:54|2.18968
01:17:55|2.188
01:17:56|2.19031
01:17:57|2.18805
01:17:58|2.18922
01:17:59|2.18816
01:18:00|2.18285
01:18:01|2.18866
01:18:02|2.18866
01:18:05|2.18517
01:18:05|2.18813
01:18:07|2.18815
01:18:08|2.18999
01:18:09|2.19268
01:18:10|2.19429
01:18:11|2.19678
01:18:13|2.19392
01:18:14|2.19554
01:18:15|2.19596
01:18:16|2.19596
01:18:17|2.19365
01:18:18|2.19014
01:18:18|2.1907
01:18:21|2.19263
01:18:21|2.19186
01:18:22|2.19186
01:18:23|2.19238
01:18:24|2.19043
01:18:25|2.19259
01:18:26|2.19238
01:18:27|2.19238
01:18:28|2.19001
01:18:29|2.19169
01:18:30|2.19293
01:18:31|2.195
01:18:32|2.195
01:18:33|2.195
01:18:34|2.19413
01:18:35|2.19413
01:18:37|2.19413
01:18:38|2.19483
01:18:39|2.19457
01:18:39|2.1941
01:18:40|2.19435
01:18:42|2.19435
01:18:43|2.19397
01:18:43|2.19397
01:18:44|2.19397
01:18:45|2.19397
01:18:47|2.19212
01:18:48|2.19192
01:18:48|2.19192
01:18:50|2.19192
01:18:50|2.19192
01:18:51|2.19191
01:18:53|2.19191
01:18:54|2.19366
01:18:54|2.19547
01:18:56|2.19547
01:18:57|2.19547
01:18:58|2.19317
01:18:59|2.19317
01:19:00|2.19462
01:19:00|2.19462
01:19:02|2.1947
01:19:03|2.19627
01:19:03|2.19627
01:19:06|2.19687
01:19:07|2.1982
01:19:08|2.1982
01:19:09|2.1969
01:19:11|2.19846
01:19:11|2.19661
01:19:12|2.19679
01:19:13|2.19387
01:19:15|2.19214
01:19:15|2.18844
01:19:16|2.18576
01:19:17|2.18576
01:19:19|2.18638
01:19:20|2.18735
01:19:21|2.18534
01:19:22|2.18264
01:19:23|2.1843
01:19:24|2.18361
01:19:25|2.18145
01:19:26|2.18145
01:19:27|2.18
01:19:28|2.18
01:19:29|2.18
01:19:30|2.17763
01:19:31|2.18125
01:19:32|2.18125
01:19:33|2.18122
01:19:34|2.18087
01:19:35|2.18253
01:19:37|2.18253
01:19:37|2.18125
01:19:38|2.18125
01:19:39|2.17885
01:19:40|2.17785
01:19:41|2.17785
01:19:42|2.17728
01:19:43|2.17696
01:19:44|2.17785
01:19:45|2.17907
01:19:46|2.17763
01:19:47|2.17811
01:19:49|2.17787
01:19:49|2.17787
01:19:50|2.18
01:19:51|2.18
01:19:52|2.18
01:19:54|2.17696
01:19:54|2.17677
01:19:55|2.17677
01:19:56|2.17763
01:19:57|2.17864
01:19:59|2.17866
01:19:59|2.17999
01:20:00|2.17813
01:20:01|2.17819
01:20:02|2.17696
01:20:03|2.17576
01:20:04|2.17454
01:20:06|2.17241
01:20:07|2.17178
01:20:09|2.16892
01:20:10|2.16666
01:20:11|2.1662
01:20:12|2.1662
01:20:13|2.16729
01:20:14|2.16507
01:20:16|2.16478
01:20:16|2.16345
01:20:17|2.16288
01:20:18|2.16178
01:20:19|2.16214
01:20:21|2.16
01:20:23|2.16092
01:20:24|2.16219
01:20:25|2.16168
01:20:25|2.15936
01:20:27|2.15998
01:20:29|2.16
01:20:29|2.15848
01:20:31|2.15921
01:20:32|2.16013
01:20:34|2.16058
01:20:34|2.16355
01:20:35|2.16506
01:20:36|2.16675
01:20:38|2.16806
01:20:39|2.16818
01:20:40|2.17002
01:20:41|2.17166
01:20:42|2.17202
01:20:44|2.17081
01:20:44|2.17001
01:20:45|2.16907
01:20:46|2.17068
01:20:47|2.17117
01:20:48|2.17484
01:20:49|2.17488
01:20:50|2.17133
01:20:51|2.17256
01:20:52|2.17256
01:20:53|2.17211
01:20:54|2.17427
01:20:55|2.17408
01:20:56|2.17408
01:20:57|2.17708
01:20:58|2.17951
01:20:59|2.1847
01:21:01|2.18892
01:21:02|2.18804
01:21:03|2.1877
01:21:04|2.18701
01:21:05|2.18883
01:21:06|2.18725
01:21:07|2.18437
01:21:08|2.18257
01:21:09|2.18165
01:21:10|2.18285
01:21:12|2.18567
01:21:13|2.18576
01:21:14|2.18266
01:21:14|2.18386
01:21:16|2.18443
01:21:16|2.18761
01:21:18|2.18359
01:21:19|2.1825
01:21:20|2.18526
01:21:21|2.18521
01:21:22|2.18829
01:21:23|2.18605
01:21:25|2.182
01:21:25|2.18427
01:21:26|2.185
01:21:27|2.185
01:21:28|2.18107
01:21:29|2.17954
01:21:30|2.18061
01:21:31|2.17765
01:21:32|2.17821
01:21:33|2.17922
01:21:34|2.17987
01:21:35|2.18055
01:21:36|2.18055
01:21:37|2.18055
01:21:38|2.18055
01:21:39|2.18153
01:21:40|2.18153
01:21:41|2.18144
01:21:42|2.18328
01:21:43|2.18389
01:21:44|2.18484
01:21:45|2.18484
01:21:47|2.18384
01:21:47|2.18384
01:21:48|2.18384
01:21:49|2.18384
01:21:50|2.18384
01:21:51|2.18384
01:21:52|2.18326
01:21:53|2.18327
01:21:54|2.1827
01:21:55|2.18378
01:21:56|2.18348
01:21:57|2.18348
01:21:58|2.183
01:21:59|2.1835
01:22:00|2.18297
01:22:01|2.18297
01:22:02|2.18337
01:22:03|2.18352
01:22:04|2.18353
01:22:05|2.18353
01:22:06|2.18301
01:22:07|2.18301
01:22:09|2.18301
01:22:10|2.18823
01:22:11|2.18906
01:22:12|2.18906
01:22:13|2.1917
01:22:14|2.19196
01:22:15|2.19042
01:22:16|2.19052
01:22:18|2.19207
01:22:18|2.19259
01:22:19|2.19315
01:22:20|2.19207
01:22:21|2.19207
01:22:22|2.1911
01:22:23|2.1889
01:22:24|2.18739
01:22:25|2.18885
01:22:26|2.18885
01:22:28|2.18885
01:22:28|2.19088
01:22:29|2.19088
01:22:31|2.1904
01:22:32|2.1904
01:22:33|2.18823
01:22:34|2.18558
01:22:36|2.18636
01:22:36|2.18636
01:22:37|2.18636
01:22:38|2.18855
01:22:39|2.18855
01:22:40|2.18855
01:22:41|2.18855
01:22:42|2.18855
01:22:43|2.18855
01:22:44|2.18493
01:22:45|2.18493
01:22:46|2.18493
01:22:47|2.18671
01:22:48|2.18671
01:22:49|2.1852
01:22:50|2.18589
01:22:51|2.18777
01:22:52|2.18445
01:22:54|2.18445
01:22:55|2.18445
01:22:56|2.18388
01:22:56|2.18429
01:22:58|2.1819
01:22:59|2.1819
01:22:59|2.1819
01:23:01|2.18204
01:23:01|2.18204
01:23:02|2.18204
01:23:03|2.18159
01:23:04|2.1815
01:23:05|2.178
01:23:07|2.17299
01:23:08|2.17818
01:23:09|2.18104
01:23:10|2.17965
01:23:11|2.17933
01:23:12|2.17917
01:23:13|2.17917
01:23:15|2.18235
01:23:16|2.18431
01:23:16|2.18706
01:23:18|2.18724
01:23:19|2.18697
01:23:19|2.18697
01:23:20|2.18697
01:23:21|2.18697
01:23:22|2.18697
01:23:24|2.18697
01:23:24|2.18697
01:23:26|2.18723
01:23:26|2.18969
01:23:27|2.18602
01:23:28|2.18602
01:23:30|2.18602
01:23:31|2.185
01:23:31|2.18359
01:23:32|2.18332
01:23:33|2.1847
01:23:34|2.1847
01:23:36|2.18202
01:23:36|2.18465
01:23:38|2.18465
01:23:39|2.18656
01:23:40|2.18656
01:23:41|2.18906
01:23:42|2.18889
01:23:43|2.19072
01:23:45|2.1907
01:23:45|2.19
01:23:46|2.19
01:23:47|2.19
01:23:48|2.19
01:23:50|2.18722
01:23:50|2.18722
01:23:51|2.18884
01:23:52|2.18885
01:23:53|2.18949
01:23:54|2.18772
01:23:56|2.18517
01:23:56|2.18517
01:23:57|2.18517
01:23:58|2.1862
01:23:59|2.18623
01:24:00|2.18696
01:24:01|2.18972
01:24:02|2.1897
01:24:03|2.18805
01:24:04|2.1877
01:24:05|2.1877
01:24:06|2.1877
01:24:07|2.18919
01:24:08|2.18919
01:24:09|2.18859
01:24:10|2.18859
01:24:12|2.18859
01:24:13|2.18987
01:24:14|2.18987
01:24:15|2.18987
01:24:17|2.18987
01:24:18|2.18987
01:24:18|2.18987
01:24:19|2.18998
01:24:21|2.18998
01:24:21|2.1904
01:24:23|2.19266
01:24:24|2.19346
01:24:25|2.19384
01:24:26|2.19377
01:24:27|2.19377
01:24:29|2.18884
01:24:30|2.18883
01:24:30|2.18834
01:24:31|2.19004
01:24:33|2.19004
01:24:34|2.19004
01:24:35|2.18957
01:24:36|2.18957
01:24:37|2.18772
01:24:38|2.18676
01:24:39|2.18779
01:24:40|2.18779
01:24:41|2.18779
01:24:42|2.18754
01:24:43|2.18754
01:24:44|2.18754
01:24:45|2.18754
01:24:46|2.18901
01:24:47|2.18904
01:24:48|2.19411
01:24:49|2.18478
01:24:50|2.18478
01:24:51|2.18647
01:24:52|2.18647
01:24:53|2.18996
01:24:54|2.18996
01:24:55|2.18996
01:24:56|2.19004
01:24:57|2.19475
01:24:58|2.19346
01:24:59|2.19346
01:25:00|2.19329
01:25:01|2.19346
01:25:02|2.19498
01:25:03|2.19729
01:25:04|2.19729
01:25:05|2.19747
01:25:06|2.19694
01:25:07|2.1985
01:25:08|2.19752
01:25:09|2.1978
01:25:10|2.19661
01:25:12|2.19782
01:25:13|2.19782
01:25:14|2.19769
01:25:15|2.19775
01:25:16|2.19775
01:25:17|2.19694
01:25:18|2.19694
01:25:19|2.19661
01:25:20|2.19661
01:25:21|2.19661
01:25:22|2.19661
01:25:23|2.19661
01:25:24|2.19661
01:25:25|2.195
01:25:26|2.1932
01:25:27|2.19408
01:25:28|2.19408
01:25:30|2.19408
01:25:30|2.19213
01:25:31|2.19213
01:25:32|2.19087
01:25:33|2.19269
01:25:34|2.19269
01:25:35|2.19269
01:25:36|2.19333
01:25:37|2.19333
01:25:38|2.19408
01:25:39|2.19408
01:25:40|2.19511
01:25:41|2.19511
01:25:42|2.1925
01:25:43|2.19197
01:25:44|2.19197
01:25:45|2.19167
01:25:46|2.19167
01:25:48|2.19167
01:25:48|2.19196
01:25:49|2.19196
01:25:50|2.19196
01:25:51|2.19196
01:25:52|2.19277
01:25:53|2.19277
01:25:54|2.19195
01:25:55|2.19039
01:25:56|2.18769
01:25:57|2.18478
01:25:58|2.18332
01:25:59|2.18419
01:26:00|2.18419
01:26:02|2.18699
01:26:02|2.18564
01:26:03|2.18651
01:26:04|2.18719
01:26:05|2.18719
01:26:06|2.18719
01:26:08|2.18539
01:26:09|2.18538
01:26:10|2.185
01:26:11|2.185
01:26:13|2.18619
01:26:13|2.18788
01:26:15|2.18833
01:26:16|2.18833
01:26:16|2.19007
01:26:18|2.19007
01:26:20|2.19007
01:26:20|2.19007
01:26:21|2.19007
01:26:22|2.19007
01:26:24|2.18888
01:26:25|2.18917
01:26:26|2.18962
01:26:28|2.18962
01:26:28|2.18962
01:26:30|2.19011
01:26:30|2.19011
01:26:32|2.19011
01:26:33|2.19036
01:26:33|2.19036
01:26:35|2.19036
01:26:36|2.19036
01:26:37|2.19036
01:26:39|2.19061
01:26:39|2.19196
01:26:41|2.19098
01:26:42|2.18991
01:26:44|2.18991
01:26:44|2.18991
01:26:45|2.18991
01:26:47|2.18991
01:26:48|2.18991
01:26:48|2.18991
01:26:49|2.19124
01:26:50|2.19061
01:26:51|2.19103
01:26:53|2.19103
01:26:53|2.19103
01:26:55|2.19194
01:26:55|2.19181
01:26:56|2.19196
01:26:58|2.19311
01:26:59|2.19303
01:27:00|2.19359
01:27:00|2.19391
01:27:01|2.19347
01:27:03|2.19347
01:27:03|2.19488
01:27:04|2.19461
01:27:05|2.19549
01:27:06|2.19598
01:27:07|2.19598
01:27:08|2.19598
01:27:09|2.19598
01:27:10|2.19578
01:27:11|2.19678
01:27:13|2.19518
01:27:14|2.19709
01:27:16|2.19762
01:27:17|2.19722
01:27:19|2.19722
01:27:20|2.19564
01:27:21|2.19582
01:27:22|2.19579
01:27:23|2.19525
01:27:24|2.19564
01:27:25|2.19878
01:27:27|2.19821
01:27:28|2.19781
01:27:29|2.19781
01:27:30|2.19736
01:27:31|2.19907
01:27:32|2.19981
01:27:33|2.2
01:27:34|2.2
01:27:35|2.20008
01:27:37|2.20146
01:27:37|2.20345
01:27:39|2.20259
01:27:40|2.20252
01:27:41|2.20252
01:27:42|2.20252
01:27:43|2.20331
01:27:44|2.20331
01:27:45|2.20331
01:27:46|2.20331
01:27:47|2.20331
01:27:48|2.20146
01:27:49|2.20146
01:27:50|2.20261
01:27:51|2.20414
01:27:52|2.20451
01:27:53|2.20569
01:27:54|2.20477
01:27:56|2.20569
01:27:58|2.20851
01:27:58|2.2086
01:27:59|2.2086
01:28:00|2.20572
01:28:01|2.20572
01:28:03|2.20572
01:28:04|2.20858
01:28:04|2.20865
01:28:05|2.21007
01:28:07|2.21001
01:28:08|2.21
01:28:08|2.21
01:28:10|2.21
01:28:10|2.21199
01:28:11|2.21066
01:28:13|2.21357
01:28:13|2.21356
01:28:16|2.21147
01:28:17|2.21147
01:28:18|2.21357
01:28:19|2.21356
01:28:20|2.21377
01:28:21|2.21382
01:28:22|2.21356
01:28:23|2.21483
01:28:24|2.21461
01:28:25|2.21491
01:28:26|2.21484
01:28:27|2.2144
01:28:28|2.2144
01:28:30|2.21664
01:28:30|2.21826
01:28:31|2.21767
01:28:32|2.21786
01:28:33|2.21716
01:28:34|2.21682
01:28:36|2.21589
01:28:38|2.21519
01:28:39|2.21519
01:28:40|2.21677
01:28:41|2.21724
01:28:43|2.21648
01:28:44|2.21562
01:28:44|2.21562
01:28:45|2.21553
01:28:47|2.217
01:28:48|2.21491
01:28:49|2.21491
01:28:50|2.21491
01:28:51|2.21491
01:28:52|2.21419
01:28:53|2.21419
01:28:54|2.21471
01:28:55|2.21204
01:28:57|2.21066
01:28:57|2.21052
01:28:58|2.20991
01:28:59|2.20991
01:29:00|2.20928
01:29:01|2.21338
01:29:02|2.21338
01:29:03|2.21338
01:29:05|2.21364
01:29:05|2.21364
01:29:06|2.21364
01:29:07|2.21362
01:29:08|2.21362
01:29:09|2.21211
01:29:10|2.21211
01:29:12|2.21211
01:29:12|2.21211
01:29:13|2.21378
01:29:15|2.21378
01:29:16|2.21378
01:29:17|2.21378
01:29:18|2.21378
01:29:20|2.21378
01:29:20|2.21378
01:29:22|2.21378
01:29:22|2.21467
01:29:23|2.21466
01:29:25|2.21466
01:29:25|2.21468
01:29:26|2.21468
01:29:28|2.21468
01:29:28|2.21468
01:29:30|2.21468
01:29:31|2.21468
01:29:33|2.2175
01:29:34|2.2175
01:29:35|2.2175
01:29:36|2.2176
01:29:37|2.21938
01:29:38|2.21938
01:29:39|2.21938
01:29:40|2.21635
01:29:41|2.21809
01:29:42|2.21809
01:29:43|2.21717
01:29:45|2.21466
01:29:45|2.21466
01:29:46|2.21466
01:29:47|2.21466
01:29:48|2.21285
01:29:49|2.21291
01:29:50|2.21291
01:29:51|2.21235
01:29:52|2.21235
01:29:53|2.21196
01:29:54|2.21196
01:29:55|2.21196
01:29:56|2.21196
01:29:57|2.21335
01:29:58|2.21399
01:29:59|2.21399
01:30:00|2.21399
01:30:02|2.21399
01:30:02|2.21399
01:30:03|2.21837
01:30:04|2.21805
01:30:05|2.21805
01:30:06|2.21805
01:30:07|2.21805
01:30:08|2.21805
01:30:09|2.21805
01:30:10|2.21869
01:30:11|2.21751
01:30:13|2.21866
01:30:13|2.21866
01:30:14|2.21866
01:30:16|2.21361
01:30:17|2.21296
01:30:18|2.21296
01:30:20|2.21296
01:30:21|2.212
01:30:22|2.21303
01:30:23|2.21261
01:30:24|2.21043
01:30:25|2.2099
01:30:26|2.2099
01:30:27|2.21034
01:30:28|2.21118
01:30:29|2.21174
01:30:30|2.21109
01:30:31|2.20988
01:30:32|2.20988
01:30:33|2.21155
01:30:34|2.21174
01:30:35|2.21175
01:30:36|2.212
01:30:37|2.21064
01:30:38|2.21064
01:30:39|2.213
01:30:41|2.2136
01:30:41|2.21248
01:30:42|2.21378
01:30:43|2.21378
01:30:44|2.21378
01:30:45|2.21378
01:30:47|2.21459
01:30:47|2.21789
01:30:48|2.2179
01:30:49|2.21924
01:30:50|2.21925
01:30:51|2.21847
01:30:52|2.21847
01:30:53|2.21847
01:30:54|2.21847
01:30:55|2.22096
01:30:56|2.22096
01:30:57|2.22013
01:30:58|2.21941
01:30:59|2.21941
01:31:00|2.21934
01:31:01|2.2202
01:31:02|2.22083
01:31:03|2.21941
01:31:04|2.21941
01:31:05|2.21941
01:31:06|2.21941
01:31:07|2.21941
01:31:08|2.21941
01:31:09|2.21996
01:31:10|2.21996
01:31:12|2.21778
01:31:12|2.21744
01:31:13|2.2174
01:31:14|2.21568
01:31:15|2.21361
01:31:18|2.21202
01:31:19|2.21123
01:31:21|2.21247
01:31:22|2.21123
01:31:23|2.21315
01:31:25|2.21315
01:31:25|2.21104
01:31:27|2.21104
01:31:28|2.21104
01:31:29|2.21381
01:31:30|2.21519
01:31:31|2.21568
01:31:33|2.21777
01:31:34|2.21356
01:31:34|2.2123
01:31:36|2.21453
01:31:36|2.2142
01:31:39|2.2142
01:31:39|2.2142
01:31:40|2.2142
01:31:41|2.21264
01:31:42|2.21264
01:31:43|2.21307
01:31:44|2.21307
01:31:45|2.21309
01:31:46|2.21431
01:31:48|2.21431
01:31:49|2.21431
01:31:50|2.21431
01:31:51|2.21401
01:31:51|2.21401
01:31:53|2.211
01:31:54|2.21065
01:31:55|2.21257
01:31:55|2.21257
01:31:57|2.21257
01:31:59|2.21257
01:31:59|2.21257
01:32:00|2.21257
01:32:01|2.21257
01:32:02|2.21257
01:32:03|2.21257
01:32:04|2.21257
01:32:05|2.21207
01:32:06|2.21
01:32:07|2.20969
01:32:08|2.20957
01:32:09|2.20957
01:32:10|2.20684
01:32:11|2.20681
01:32:12|2.20754
01:32:13|2.20754
01:32:14|2.20754
01:32:15|2.20535
01:32:16|2.20535
01:32:17|2.20501
01:32:19|2.20494
01:32:21|2.19954
01:32:22|2.20355
01:32:23|2.20355
01:32:23|2.20355
01:32:25|2.20355
01:32:26|2.20437
01:32:27|2.20095
01:32:28|2.20095
01:32:29|2.20095
01:32:30|2.20112
01:32:31|2.2027
01:32:32|2.20246
01:32:34|2.20681
01:32:34|2.20704
01:32:35|2.20704
01:32:37|2.20424
01:32:37|2.20185
01:32:38|2.20185
01:32:39|2.20185
01:32:40|2.20166
01:32:42|2.20166
01:32:42|2.20246
01:32:43|2.20246
01:32:45|2.20246
01:32:45|2.20274
01:32:47|2.20252
01:32:47|2.20073
01:32:49|2.20073
01:32:50|2.20333
01:32:51|2.20098
01:32:53|2.20098
01:32:53|2.20098
01:32:55|2.20098
01:32:55|2.20098
01:32:56|2.20175
01:32:57|2.20175
01:32:59|2.20172
01:32:59|2.20424
01:33:00|2.20424
01:33:02|2.20424
01:33:03|2.20345
01:33:04|2.20345
01:33:05|2.20345
01:33:07|2.20421
01:33:07|2.205
01:33:09|2.20729
01:33:10|2.20729
01:33:10|2.20856
01:33:11|2.20748
01:33:13|2.2058
01:33:13|2.20928
01:33:14|2.20674
01:33:16|2.20674
01:33:17|2.20674
01:33:17|2.20714
01:33:19|2.20748
01:33:20|2.21197
01:33:21|2.21378
01:33:23|2.21483
01:33:24|2.21483
01:33:25|2.21348
01:33:27|2.21348
01:33:27|2.21381
01:33:28|2.21381
01:33:29|2.21381
01:33:30|2.21381
01:33:31|2.21381
01:33:32|2.21739
01:33:33|2.21739
01:33:34|2.21823
01:33:35|2.21901
01:33:36|2.21891
01:33:38|2.22
01:33:39|2.22
01:33:40|2.21902
01:33:41|2.21842
01:33:42|2.21977
01:33:43|2.21977
01:33:44|2.21977
01:33:45|2.21734
01:33:46|2.21734
01:33:47|2.21937
01:33:48|2.21998
01:33:49|2.21998
01:33:50|2.21998
01:33:51|2.21905
01:33:52|2.21937
01:33:53|2.21937
01:33:54|2.21873
01:33:55|2.21873
01:33:56|2.21987
01:33:57|2.21979
01:33:57|2.22
01:33:59|2.22172
01:33:59|2.22418
01:34:01|2.22201
01:34:02|2.22268
01:34:03|2.22214
01:34:04|2.22511
01:34:05|2.22542
01:34:06|2.22542
01:34:07|2.22542
01:34:08|2.22542
01:34:09|2.22542
01:34:10|2.22542
01:34:11|2.22317
01:34:12|2.2229
01:34:13|2.2229
01:34:14|2.2229
01:34:15|2.2236
01:34:16|2.22367
01:34:16|2.22367
01:34:18|2.22367
01:34:19|2.22367
01:34:21|2.22151
01:34:21|2.21986
01:34:22|2.21999
01:34:23|2.22139
01:34:24|2.21923
01:34:25|2.21923
01:34:26|2.21941
01:34:27|2.21731
01:34:28|2.21731
01:34:30|2.21731
01:34:31|2.21731
01:34:32|2.21731
01:34:33|2.21731
01:34:35|2.21776
01:34:35|2.21776
01:34:36|2.21731
01:34:38|2.21558
01:34:38|2.21558
01:34:39|2.21558
01:34:40|2.21558
01:34:41|2.21558
01:34:42|2.21641
01:34:44|2.21641
01:34:45|2.21641
01:34:46|2.21641
01:34:47|2.21641
01:34:48|2.2176
01:34:49|2.21761
01:34:49|2.21761
01:34:51|2.21844
01:34:52|2.21569
01:34:52|2.21569
01:34:54|2.21519
01:34:55|2.21343
01:34:55|2.21522
01:34:57|2.21522
01:34:58|2.21522
01:34:59|2.21538
01:35:00|2.2157
01:35:02|2.2157
01:35:02|2.21675
01:35:03|2.21675
01:35:05|2.21791
01:35:06|2.21791
01:35:07|2.21791
01:35:07|2.22
01:35:08|2.22
01:35:10|2.22271
01:35:11|2.22271
01:35:12|2.21835
01:35:13|2.21835
01:35:14|2.21835
01:35:15|2.21835
01:35:16|2.21835
01:35:17|2.21835
01:35:18|2.21835
01:35:19|2.21835
01:35:20|2.21835
01:35:22|2.21835
01:35:22|2.21835
01:35:24|2.21835
01:35:25|2.21835
01:35:26|2.21835
01:35:27|2.21835
01:35:29|2.21835
01:35:29|2.21799
01:35:31|2.2176
01:35:32|2.2176
01:35:32|2.2176
01:35:34|2.21728
01:35:34|2.21519
01:35:36|2.21172
01:35:37|2.21172
01:35:38|2.21074
01:35:39|2.21024
01:35:40|2.21025
01:35:41|2.21025
01:35:42|2.21025
01:35:43|2.21076
01:35:45|2.21
01:35:46|2.20985
01:35:47|2.21014
01:35:48|2.21006
01:35:49|2.21006
01:35:50|2.20914
01:35:52|2.2099
01:35:53|2.2099
01:35:53|2.20688
01:35:54|2.20677
01:35:55|2.20715
01:35:56|2.20653
01:35:57|2.20653
01:35:59|2.20653
01:35:59|2.20661
01:36:01|2.20613
01:36:02|2.20669
01:36:03|2.20709
01:36:04|2.20709
01:36:05|2.20723
01:36:06|2.20848
01:36:07|2.20887
01:36:08|2.20887
01:36:09|2.20919
01:36:10|2.20919
01:36:11|2.2092
01:36:12|2.20874
01:36:13|2.20848
01:36:14|2.21203
01:36:15|2.21203
01:36:16|2.21203
01:36:17|2.21203
01:36:18|2.21331
01:36:19|2.21331
01:36:20|2.21337
01:36:22|2.21495
01:36:23|2.215
01:36:24|2.215
01:36:26|2.21416
01:36:27|2.21416
01:36:28|2.21495
01:36:29|2.21495
01:36:30|2.21495
01:36:31|2.21495
01:36:33|2.21495
01:36:34|2.21526
01:36:35|2.21526
01:36:36|2.21412
01:36:37|2.21472
01:36:38|2.21417
01:36:39|2.21417
01:36:40|2.21417
01:36:41|2.21417
01:36:42|2.21417
01:36:43|2.21338
01:36:45|2.21338
01:36:45|2.21338
01:36:46|2.21338
01:36:48|2.21327
01:36:49|2.21327
01:36:50|2.21366
01:36:51|2.21366
01:36:52|2.21366
01:36:54|2.21418
01:36:54|2.21445
01:36:55|2.21241
01:36:56|2.21243
01:36:57|2.21243
01:36:58|2.21215
01:36:59|2.21215
01:37:00|2.21215
01:37:01|2.21397
01:37:02|2.21397
01:37:03|2.21169
01:37:04|2.21107
01:37:05|2.21107
01:37:06|2.21107
01:37:07|2.21308
01:37:08|2.21322
01:37:09|2.21322
01:37:10|2.21419
01:37:12|2.21335
01:37:12|2.21335
01:37:13|2.21352
01:37:14|2.21352
01:37:15|2.21365
01:37:17|2.2132
01:37:18|2.2132
01:37:19|2.2132
01:37:20|2.2132
01:37:21|2.2132
01:37:22|2.21353
01:37:23|2.21353
01:37:24|2.21353
01:37:25|2.21353
01:37:27|2.21353
01:37:28|2.21497
01:37:28|2.21353
01:37:30|2.21529
01:37:30|2.21557
01:37:32|2.21557
01:37:32|2.21598
01:37:33|2.21568
01:37:34|2.21568
01:37:35|2.21568
01:37:36|2.21568
01:37:38|2.21568
01:37:39|2.21529
01:37:40|2.22038
01:37:41|2.22038
01:37:42|2.21704
01:37:43|2.21758
01:37:44|2.21758
01:37:44|2.21758
01:37:45|2.2194
01:37:47|2.22031
01:37:49|2.22036
01:37:49|2.22036
01:37:50|2.22036
01:37:51|2.22036
01:37:52|2.21908
01:37:53|2.22025
01:37:54|2.22025
01:37:55|2.21818
01:37:56|2.21996
01:37:57|2.21996
01:37:58|2.22
01:38:00|2.22
01:38:00|2.22
01:38:01|2.22
01:38:02|2.22
01:38:03|2.22
01:38:05|2.22
01:38:06|2.22218
01:38:06|2.22218
01:38:08|2.22
01:38:09|2.22
01:38:10|2.22
01:38:11|2.21937
01:38:12|2.21849
01:38:13|2.21699
01:38:14|2.21632
01:38:15|2.2155
01:38:16|2.21578
01:38:17|2.21578
01:38:18|2.21629
01:38:19|2.21835
01:38:20|2.21835
01:38:21|2.21922
01:38:23|2.21922
01:38:24|2.21922
01:38:25|2.22113
01:38:26|2.22113
01:38:28|2.22113
01:38:29|2.22113
01:38:29|2.22028
01:38:31|2.22028
01:38:31|2.22028
01:38:33|2.22113
01:38:33|2.22249
01:38:35|2.22249
01:38:36|2.22249
01:38:38|2.22249
01:38:39|2.22249
01:38:40|2.22084
01:38:40|2.22084
01:38:42|2.22084
01:38:42|2.22084
01:38:43|2.22084
01:38:45|2.2187
01:38:47|2.2155
01:38:48|2.21661
01:38:49|2.21493
01:38:50|2.21206
01:38:51|2.21353
01:38:52|2.21353
01:38:54|2.21353
01:38:54|2.21353
01:38:55|2.21353
01:38:57|2.2166
01:38:59|2.21741
01:38:59|2.21847
01:39:00|2.2185
01:39:03|2.22017
01:39:03|2.22192
01:39:04|2.22192
01:39:05|2.22192
01:39:07|2.22249
01:39:08|2.22249
01:39:09|2.21935
01:39:10|2.21935
01:39:11|2.21752
01:39:11|2.21752
01:39:14|2.21951
01:39:14|2.21951
01:39:15|2.21951
01:39:16|2.21951
01:39:17|2.21951
01:39:18|2.21951
01:39:20|2.21951
01:39:20|2.21836
01:39:21|2.21836
01:39:22|2.21836
01:39:23|2.21949
01:39:25|2.21949
01:39:26|2.21949
01:39:28|2.21948
01:39:28|2.21948
01:39:29|2.21948
01:39:31|2.22151
01:39:32|2.22151
01:39:33|2.22111
01:39:34|2.22111
01:39:36|2.22111
01:39:37|2.22111
01:39:37|2.22124
01:39:39|2.22248
01:39:40|2.22248
01:39:41|2.21974
01:39:41|2.21974
01:39:42|2.21974
01:39:44|2.21949
01:39:44|2.21949
01:39:46|2.2199
01:39:47|2.21991
01:39:48|2.2203
01:39:49|2.2203
01:39:50|2.2203
01:39:51|2.2203
01:39:52|2.2203
01:39:53|2.2203
01:39:54|2.2203
01:39:55|2.2203
01:39:56|2.2203
01:39:57|2.2203
01:39:58|2.21791
01:39:59|2.21791
01:40:00|2.21791
01:40:01|2.21791
01:40:02|2.21791
01:40:03|2.2203
01:40:04|2.22122
01:40:05|2.22122
01:40:06|2.22122
01:40:07|2.22029
01:40:08|2.22167
01:40:09|2.22167
01:40:10|2.22167
01:40:11|2.22167
01:40:12|2.21919
01:40:13|2.21835
01:40:14|2.21835
01:40:15|2.21951
01:40:16|2.21951
01:40:17|2.21951
01:40:18|2.21951
01:40:19|2.21951
01:40:20|2.21932
01:40:22|2.21932
01:40:22|2.21932
01:40:24|2.21932
01:40:25|2.21886
01:40:27|2.21709
01:40:27|2.21709
01:40:29|2.21795
01:40:30|2.21795
01:40:31|2.21795
01:40:32|2.21594
01:40:33|2.21594
01:40:33|2.21551
01:40:35|2.21551
01:40:36|2.21551
01:40:37|2.21001
01:40:39|2.21182
01:40:39|2.21249
01:40:40|2.21243
01:40:41|2.21243
01:40:42|2.21474
01:40:43|2.21491
01:40:44|2.21594
01:40:45|2.21835
01:40:46|2.21835
01:40:48|2.21922
01:40:50|2.22171
01:40:51|2.2217
01:40:52|2.2217
01:40:53|2.2217
01:40:55|2.22083
01:40:55|2.2207
01:40:57|2.22007
01:40:58|2.22007
01:40:59|2.21988
01:41:00|2.22074
01:41:01|2.22352
01:41:02|2.22448
01:41:03|2.22407
01:41:04|2.22347
01:41:05|2.22278
01:41:06|2.22278
01:41:07|2.22278
01:41:08|2.22444
01:41:10|2.2243
01:41:10|2.2243
01:41:11|2.22382
01:41:12|2.22382
01:41:13|2.2236
01:41:14|2.2236
01:41:15|2.2236
01:41:16|2.2236
01:41:17|2.2236
01:41:18|2.22543
01:41:19|2.22545
01:41:20|2.22545
01:41:21|2.22553
01:41:22|2.22641
01:41:23|2.22723
01:41:24|2.22799
01:41:25|2.22934
01:41:27|2.22963
01:41:29|2.23062
01:41:29|2.23062
01:41:30|2.22925
01:41:32|2.22925
01:41:33|2.23072
01:41:34|2.23
01:41:35|2.23
01:41:37|2.23
01:41:38|2.23
01:41:39|2.22903
01:41:40|2.22692
01:41:40|2.22606
01:41:41|2.22606
01:41:42|2.22783
01:41:44|2.22783
01:41:44|2.22783
01:41:46|2.23014
01:41:47|2.23075
01:41:48|2.23001
01:41:49|2.22947
01:41:50|2.22886
01:41:51|2.22886
01:41:52|2.22886
01:41:53|2.22939
01:41:54|2.22888
01:41:55|2.22888
01:41:56|2.23
01:41:57|2.23233
01:41:58|2.23234
01:41:59|2.23358
01:42:00|2.23358
01:42:01|2.23212
01:42:03|2.23212
01:42:03|2.23145
01:42:05|2.23145
01:42:05|2.23082
01:42:06|2.23306
01:42:07|2.23508
01:42:09|2.2368
01:42:10|2.23696
01:42:10|2.23604
01:42:12|2.23415
01:42:13|2.23415
01:42:13|2.233
01:42:14|2.2337
01:42:16|2.2337
01:42:16|2.2337
01:42:17|2.2337
01:42:18|2.23605
01:42:19|2.23527
01:42:21|2.23527
01:42:21|2.23301
01:42:22|2.23301
01:42:24|2.23301
01:42:24|2.23301
01:42:25|2.23301
01:42:26|2.23301
01:42:27|2.23301
01:42:29|2.23776
01:42:30|2.23733
01:42:32|2.23618
01:42:32|2.23618
01:42:34|2.23605
01:42:34|2.23605
01:42:36|2.23605
01:42:37|2.23832
01:42:38|2.23657
01:42:39|2.23733
01:42:40|2.23733
01:42:41|2.23733
01:42:42|2.23733
01:42:44|2.23733
01:42:44|2.23835
01:42:45|2.2384
01:42:46|2.23876
01:42:47|2.23876
01:42:48|2.23626
01:42:49|2.23702
01:42:50|2.23695
01:42:51|2.23695
01:42:52|2.23448
01:42:53|2.23583
01:42:54|2.23583
01:42:55|2.23583
01:42:56|2.23415
01:42:57|2.23337
01:42:58|2.23336
01:42:59|2.23257
01:43:00|2.23148
01:43:01|2.22887
01:43:02|2.2293
01:43:03|2.2293
01:43:04|2.22822
01:43:05|2.22696
01:43:06|2.2256
01:43:07|2.22565
01:43:08|2.22462
01:43:09|2.2239
01:43:11|2.22687
01:43:11|2.22686
01:43:12|2.22686
01:43:13|2.22844
01:43:14|2.22844
01:43:15|2.22844
01:43:16|2.22844
01:43:17|2.228
01:43:18|2.22826
01:43:19|2.22968
01:43:20|2.22968
01:43:22|2.22998
01:43:23|2.22998
01:43:24|2.22998
01:43:25|2.22997
01:43:25|2.22997
01:43:27|2.22997
01:43:28|2.22997
01:43:30|2.22901
01:43:31|2.22901
01:43:32|2.22901
01:43:33|2.22901
01:43:34|2.22901
01:43:35|2.22996
01:43:36|2.22996
01:43:37|2.22844
01:43:38|2.22704
01:43:39|2.2227
01:43:40|2.22123
01:43:41|2.22123
01:43:42|2.22123
01:43:43|2.22123
01:43:44|2.22314
01:43:46|2.22409
01:43:47|2.22409
01:43:48|2.22409
01:43:49|2.22584
01:43:50|2.22584
01:43:51|2.22403
01:43:52|2.22151
01:43:53|2.22151
01:43:54|2.22151
01:43:54|2.22301
01:43:56|2.22061
01:43:56|2.22061
01:43:59|2.22189
01:43:59|2.22189
01:44:00|2.22162
01:44:01|2.21992
01:44:02|2.21992
01:44:03|2.21992
01:44:04|2.21636
01:44:05|2.21636
01:44:07|2.21651
01:44:08|2.21651
01:44:09|2.21651
01:44:10|2.21651
01:44:11|2.21651
01:44:13|2.21668
01:44:13|2.21668
01:44:14|2.21855
01:44:15|2.21855
01:44:16|2.21855
01:44:17|2.21802
01:44:18|2.21802
01:44:20|2.21802
01:44:21|2.21802
01:44:22|2.21802
01:44:23|2.21704
01:44:23|2.21855
01:44:25|2.2179
01:44:26|2.2179
01:44:26|2.2179
01:44:27|2.21709
01:44:29|2.216
01:44:30|2.2158
01:44:30|2.21835
01:44:32|2.21835
01:44:33|2.21835
01:44:34|2.21871
01:44:36|2.21871
01:44:36|2.22213
01:44:37|2.22212
01:44:38|2.22217
01:44:39|2.22217
01:44:40|2.21993
01:44:41|2.21979
01:44:42|2.21979
01:44:43|2.21979
01:44:44|2.21632
01:44:45|2.21734
01:44:46|2.21734
01:44:47|2.21632
01:44:48|2.21694
01:44:50|2.21694
01:44:50|2.21836
01:44:52|2.21694
01:44:53|2.21694
01:44:54|2.21694
01:44:55|2.21694
01:44:56|2.21694
01:44:57|2.21694
01:44:58|2.2189
01:45:00|2.22067
01:45:02|2.22067
01:45:02|2.2211
01:45:03|2.2211
01:45:04|2.22308
01:45:05|2.22175
01:45:06|2.21993
01:45:07|2.21993
01:45:08|2.21908
01:45:09|2.21677
01:45:10|2.21511
01:45:11|2.21448
01:45:12|2.21412
01:45:13|2.21567
01:45:14|2.21567
01:45:15|2.21688
01:45:16|2.21506
01:45:17|2.21389
01:45:18|2.21319
01:45:19|2.21528
01:45:21|2.2127
01:45:22|2.20993
01:45:23|2.21198
01:45:24|2.21198
01:45:25|2.21197
01:45:26|2.21197
01:45:27|2.21206
01:45:28|2.20929
01:45:29|2.20757
01:45:30|2.20966
01:45:32|2.2098
01:45:34|2.20889
01:45:35|2.20889
01:45:37|2.21045
01:45:37|2.21045
01:45:38|2.21045
01:45:39|2.20932
01:45:40|2.20929
01:45:41|2.20929
01:45:43|2.20849
01:45:43|2.20971
01:45:44|2.20971
01:45:45|2.20971
01:45:46|2.20929
01:45:48|2.20929
01:45:48|2.20929
01:45:49|2.21203
01:45:50|2.21237
01:45:51|2.21275
01:45:53|2.21508
01:45:54|2.21598
01:45:55|2.21629
01:45:56|2.21629
01:45:57|2.21467
01:45:58|2.21467
01:45:59|2.21418
01:46:00|2.21502
01:46:02|2.21482
01:46:02|2.217
01:46:03|2.2183
01:46:04|2.2183
01:46:06|2.2183
01:46:07|2.2173
01:46:08|2.2173
01:46:10|2.21416
01:46:12|2.21266
01:46:12|2.21075
01:46:13|2.20968
01:46:14|2.20968
01:46:15|2.20968
01:46:16|2.20968
01:46:17|2.20787
01:46:18|2.20728
01:46:19|2.20756
01:46:20|2.20756
01:46:21|2.20988
01:46:22|2.20927
01:46:23|2.21099
01:46:24|2.21099
01:46:26|2.21099
01:46:26|2.21099
01:46:27|2.21099
01:46:28|2.21099
01:46:29|2.211
01:46:30|2.21116
01:46:32|2.21116
01:46:33|2.21116
01:46:34|2.21116
01:46:34|2.21116
01:46:36|2.21116
01:46:37|2.21116
01:46:38|2.21116
01:46:39|2.21116
01:46:40|2.21031
01:46:41|2.21031
01:46:43|2.21031
01:46:43|2.21011
01:46:44|2.20997
01:46:45|2.20997
01:46:46|2.21116
01:46:47|2.21116
01:46:48|2.21116
01:46:49|2.21116
01:46:50|2.21092
01:46:51|2.21116
01:46:52|2.21115
01:46:54|2.21115
01:46:55|2.21116
01:46:57|2.21202
01:46:57|2.21202
01:47:00|2.21202
01:47:00|2.21062
01:47:01|2.21062
01:47:02|2.21062
01:47:03|2.21062
01:47:04|2.21174
01:47:05|2.21174
01:47:06|2.21389
01:47:07|2.21389
01:47:08|2.21155
01:47:09|2.21155
01:47:10|2.21031
01:47:11|2.21
01:47:12|2.21
01:47:13|2.20917
01:47:14|2.20849
01:47:16|2.20849
01:47:17|2.21209
01:47:18|2.21356
01:47:19|2.21191
01:47:19|2.21191
01:47:20|2.21232
01:47:21|2.21232
01:47:23|2.21232
01:47:24|2.21232
01:47:25|2.21198
01:47:25|2.212
01:47:27|2.21216
01:47:28|2.21216
01:47:29|2.21528
01:47:30|2.21564
01:47:31|2.21564
01:47:32|2.21566
01:47:32|2.21739
01:47:35|2.21683
01:47:35|2.21683
01:47:36|2.21902
01:47:38|2.22255
01:47:40|2.22304
01:47:40|2.22304
01:47:41|2.22355
01:47:43|2.22306
01:47:44|2.22306
01:47:45|2.22306
01:47:46|2.222
01:47:47|2.222
01:47:48|2.22015
01:47:49|2.22015
01:47:50|2.22015
01:47:51|2.22267
01:47:52|2.22267
01:47:53|2.22267
01:47:54|2.22267
01:47:55|2.22267
01:47:56|2.22151
01:47:57|2.22185
01:47:59|2.22545
01:48:00|2.22568
01:48:01|2.22568
01:48:01|2.22568
01:48:03|2.22643
01:48:04|2.22676
01:48:05|2.22827
01:48:06|2.22444
01:48:07|2.22428
01:48:08|2.22428
01:48:09|2.22671
01:48:10|2.22671
01:48:11|2.2287
01:48:12|2.2283
01:48:13|2.22961
01:48:14|2.2296
01:48:15|2.2296
01:48:16|2.22807
01:48:17|2.22807
01:48:18|2.22807
01:48:19|2.22717
01:48:20|2.22717
01:48:21|2.22717
01:48:23|2.22717
01:48:23|2.22907
01:48:25|2.22628
01:48:25|2.22628
01:48:27|2.22852
01:48:28|2.22907
01:48:29|2.22907
01:48:29|2.22907
01:48:31|2.228
01:48:31|2.22864
01:48:33|2.22864
01:48:35|2.2286
01:48:36|2.2273
01:48:38|2.2273
01:48:38|2.2273
01:48:40|2.2273
01:48:41|2.22729
01:48:41|2.22775
01:48:43|2.22775
01:48:45|2.22775
01:48:45|2.22775
01:48:46|2.22775
01:48:47|2.22775
01:48:48|2.22775
01:48:49|2.22775
01:48:50|2.22775
01:48:51|2.22775
01:48:52|2.2277
01:48:54|2.2277
01:48:54|2.2277
01:48:55|2.22871
01:48:56|2.22871
01:48:57|2.22467
01:48:58|2.22467
01:48:59|2.22467
01:49:00|2.22331
01:49:01|2.22238
01:49:02|2.22238
01:49:03|2.22043
01:49:04|2.22236
01:49:05|2.22236
01:49:06|2.22384
01:49:07|2.22384
01:49:08|2.22384
01:49:09|2.22384
01:49:11|2.22384
01:49:11|2.2222
01:49:13|2.22091
01:49:14|2.22091
01:49:15|2.22099
01:49:16|2.22099
01:49:16|2.22099
01:49:18|2.22099
01:49:19|2.22306
01:49:19|2.22226
01:49:21|2.22226
01:49:21|2.22386
01:49:23|2.22386
01:49:23|2.22386
01:49:25|2.22386
01:49:26|2.22386
01:49:27|2.22467
01:49:27|2.22595
01:49:29|2.22671
01:49:30|2.22671
01:49:31|2.22907
01:49:32|2.22756
01:49:33|2.22888
01:49:34|2.22888
01:49:35|2.22649
01:49:37|2.22649
01:49:37|2.22649
01:49:38|2.22649
01:49:39|2.22562
01:49:41|2.22562
01:49:43|2.22562
01:49:43|2.22779
01:49:45|2.22694
01:49:45|2.22604
01:49:46|2.22604
01:49:48|2.22604
01:49:48|2.22668
01:49:49|2.22668
01:49:50|2.22604
01:49:51|2.22604
01:49:53|2.22309
01:49:54|2.22253
01:49:54|2.22253
01:49:56|2.22253
01:49:56|2.22253
01:49:57|2.22497
01:49:58|2.22511
01:49:59|2.22511
01:50:00|2.22511
01:50:02|2.22691
01:50:03|2.22691
01:50:04|2.22691
01:50:05|2.22604
01:50:06|2.22787
01:50:07|2.23163
01:50:08|2.23193
01:50:09|2.23192
01:50:10|2.22957
01:50:11|2.22956
01:50:12|2.22956
01:50:14|2.22971
01:50:14|2.22971
01:50:15|2.22971
01:50:17|2.22971
01:50:17|2.22891
01:50:18|2.22891
01:50:19|2.23176
01:50:21|2.23176
01:50:21|2.22976
01:50:22|2.22976
01:50:23|2.22976
01:50:24|2.22972
01:50:25|2.2287
01:50:27|2.23
01:50:27|2.23
01:50:29|2.2315
01:50:30|2.23149
01:50:30|2.23154
01:50:32|2.23243
01:50:33|2.23023
01:50:33|2.23023
01:50:34|2.23023
01:50:35|2.23153
01:50:37|2.23153
01:50:39|2.22974
01:50:40|2.23122
01:50:41|2.23122
01:50:42|2.23153
01:50:44|2.23153
01:50:44|2.23153
01:50:45|2.23305
01:50:46|2.23305
01:50:47|2.23306
01:50:49|2.23285
01:50:49|2.23331
01:50:50|2.23387
01:50:51|2.23387
01:50:52|2.23387
01:50:54|2.23387
01:50:55|2.23387
01:50:56|2.23387
01:50:57|2.23387
01:50:58|2.23387
01:50:59|2.23387
01:51:00|2.23387
01:51:01|2.23185
01:51:02|2.23185
01:51:03|2.23285
01:51:04|2.23285
01:51:06|2.23232
01:51:06|2.23232
01:51:08|2.23151
01:51:09|2.23151
01:51:10|2.23123
01:51:10|2.23108
01:51:13|2.23108
01:51:13|2.23
01:51:14|2.23
01:51:16|2.23
01:51:17|2.23
01:51:18|2.23
01:51:18|2.23
01:51:20|2.23
01:51:20|2.23
01:51:22|2.23
01:51:22|2.23123
01:51:23|2.23222
01:51:24|2.23222
01:51:25|2.23222
01:51:27|2.2329
01:51:27|2.23293
01:51:28|2.23464
01:51:29|2.23634
01:51:31|2.23836
01:51:32|2.23754
01:51:32|2.23754
01:51:34|2.23754
01:51:35|2.23648
01:51:36|2.23648
01:51:37|2.2376
01:51:38|2.2376
01:51:40|2.23482
01:51:41|2.23528
01:51:42|2.23528
01:51:44|2.23554
01:51:44|2.23554
01:51:46|2.2376
01:51:47|2.23554
01:51:49|2.23625
01:51:49|2.23684
01:51:51|2.23417
01:51:51|2.23417
01:51:52|2.23371
01:51:54|2.23352
01:51:54|2.23349
01:51:55|2.23202
01:51:57|2.23099
01:51:58|2.23099
01:51:59|2.23099
01:52:00|2.23154
01:52:01|2.23197
01:52:02|2.23197
01:52:03|2.23223
01:52:04|2.23092
01:52:05|2.23016
01:52:06|2.22984
01:52:07|2.22984
01:52:08|2.22912
01:52:10|2.22888
01:52:11|2.22888
01:52:12|2.23044
01:52:13|2.23044
01:52:14|2.22887
01:52:15|2.23007
01:52:16|2.23007
01:52:17|2.23007
01:52:18|2.23007
01:52:19|2.23051
01:52:20|2.23051
01:52:20|2.23051
01:52:22|2.23116
01:52:23|2.23116
01:52:24|2.23116
01:52:25|2.23116
01:52:25|2.23051
01:52:26|2.23051
01:52:28|2.23051
01:52:29|2.23051
01:52:30|2.23051
01:52:31|2.23115
01:52:32|2.23116
01:52:33|2.23051
01:52:34|2.23051
01:52:35|2.22866
01:52:36|2.23082
01:52:37|2.23082
01:52:38|2.23082
01:52:39|2.23082
01:52:40|2.23134
01:52:41|2.23082
01:52:43|2.23082
01:52:44|2.23
01:52:45|2.23
01:52:45|2.23
01:52:46|2.23
01:52:47|2.23
01:52:49|2.23
01:52:49|2.23
01:52:51|2.23
01:52:51|2.23
01:52:52|2.23
01:52:53|2.23
01:52:55|2.23
01:52:55|2.23107
01:52:57|2.23107
01:52:58|2.23134
01:52:59|2.23134
01:53:00|2.23134
01:53:01|2.23134
01:53:02|2.23134
01:53:03|2.23134
01:53:04|2.23134
01:53:06|2.22901
01:53:06|2.229
01:53:08|2.22901
01:53:09|2.22901
01:53:10|2.22901
01:53:11|2.22901
01:53:12|2.23015
01:53:13|2.23015
01:53:14|2.23015
01:53:15|2.23015
01:53:16|2.23015
01:53:17|2.23015
01:53:17|2.23015
01:53:19|2.23015
01:53:20|2.23015
01:53:21|2.23015
01:53:22|2.22907
01:53:23|2.23015
01:53:24|2.23053
01:53:25|2.23043
01:53:26|2.23043
01:53:27|2.23043
01:53:28|2.23043
01:53:29|2.23043
01:53:30|2.23094
01:53:31|2.23094
01:53:32|2.23094
01:53:33|2.23257
01:53:35|2.23257
01:53:36|2.23257
01:53:38|2.23257
01:53:38|2.23257
01:53:40|2.23257
01:53:41|2.23257
01:53:42|2.23257
01:53:43|2.23257
01:53:44|2.23257
01:53:45|2.23257
01:53:46|2.23177
01:53:48|2.23069
01:53:49|2.23069
01:53:50|2.23069
01:53:51|2.23069
01:53:51|2.23026
01:53:53|2.23026
01:53:53|2.22863
01:53:55|2.22927
01:53:56|2.22846
01:53:57|2.22846
01:53:57|2.22846
01:53:58|2.22846
01:53:59|2.22846
01:54:00|2.22407
01:54:02|2.22493
01:54:03|2.22493
01:54:04|2.225
01:54:05|2.225
01:54:06|2.22248
01:54:07|2.22248
01:54:08|2.22248
01:54:09|2.22248
01:54:10|2.22307
01:54:11|2.22307
01:54:12|2.22307
01:54:13|2.22302
01:54:14|2.22302
01:54:15|2.22302
01:54:16|2.22521
01:54:17|2.22521
01:54:19|2.22521
01:54:20|2.22521
01:54:20|2.22638
01:54:21|2.22638
01:54:24|2.22439
01:54:24|2.22439
01:54:26|2.22439
01:54:26|2.22439
01:54:27|2.22439
01:54:28|2.22522
01:54:29|2.22522
01:54:30|2.22522
01:54:31|2.23
01:54:32|2.22756
01:54:33|2.22756
01:54:34|2.22756
01:54:36|2.22756
01:54:38|2.22701
01:54:38|2.22701
01:54:39|2.22701
01:54:40|2.22701
01:54:41|2.22926
01:54:42|2.22926
01:54:43|2.22949
01:54:44|2.23022
01:54:45|2.23022
01:54:46|2.23022
01:54:47|2.23022
01:54:48|2.23057
01:54:49|2.23057
01:54:50|2.23057
01:54:51|2.23057
01:54:53|2.23057
01:54:54|2.23057
01:54:55|2.23057
01:54:56|2.23057
01:54:57|2.23057
01:54:58|2.23057
01:54:58|2.23057
01:55:00|2.23057
01:55:00|2.23057
01:55:02|2.23102
01:55:03|2.23213
01:55:05|2.23213
01:55:05|2.23213
01:55:07|2.23081
01:55:08|2.23202
01:55:08|2.23202
01:55:09|2.23035
01:55:12|2.22964
01:55:12|2.22964
01:55:13|2.22816
01:55:15|2.22746
01:55:16|2.22746
01:55:17|2.22746
01:55:19|2.22746
01:55:19|2.22746
01:55:20|2.22746
01:55:21|2.22746
01:55:22|2.22746
01:55:23|2.22831
01:55:24|2.22831
01:55:25|2.22831
01:55:26|2.22831
01:55:27|2.22831
01:55:28|2.22775
01:55:29|2.22897
01:55:30|2.22897
01:55:31|2.22897
01:55:32|2.22897
01:55:33|2.22897
01:55:34|2.22897
01:55:36|2.22929
01:55:38|2.23001
01:55:39|2.23001
01:55:41|2.23004
01:55:42|2.23003
01:55:42|2.23003
01:55:44|2.23003
01:55:45|2.23003
01:55:46|2.23003
01:55:47|2.23003
01:55:48|2.23003
01:55:49|2.23003
01:55:50|2.22767
01:55:51|2.22767
01:55:52|2.22767
01:55:54|2.22838
01:55:54|2.22694
01:55:55|2.22694
01:55:56|2.22694
01:55:58|2.22694
01:55:59|2.22694
01:55:59|2.23035
01:56:01|2.23035
01:56:02|2.23035
01:56:02|2.23151
01:56:04|2.23199
01:56:05|2.23109
01:56:06|2.23109
01:56:07|2.23109
01:56:09|2.22949
01:56:10|2.22949
01:56:10|2.22949
01:56:12|2.22949
01:56:13|2.22949
01:56:14|2.22767
01:56:15|2.22821
01:56:16|2.22694
01:56:17|2.22718
01:56:18|2.22718
01:56:18|2.22718
01:56:20|2.22718
01:56:21|2.22718
01:56:22|2.22718
01:56:22|2.22718
01:56:24|2.22919
01:56:25|2.22783
01:56:26|2.22783
01:56:26|2.22783
01:56:28|2.22814
01:56:29|2.22887
01:56:30|2.22931
01:56:30|2.22931
01:56:32|2.22931
01:56:32|2.22931
01:56:34|2.22931
01:56:35|2.22931
01:56:35|2.22931
01:56:38|2.22934
01:56:39|2.22934
01:56:41|2.22828
01:56:41|2.22828
01:56:43|2.22829
01:56:44|2.22829
01:56:45|2.22891
01:56:46|2.22891
01:56:46|2.22891
01:56:47|2.22891
01:56:48|2.22891
01:56:49|2.22948
01:56:50|2.22961
01:56:52|2.22961
01:56:52|2.22961
01:56:54|2.22961
01:56:55|2.23013
01:56:56|2.23013
01:56:57|2.23156
01:56:58|2.23156
01:56:59|2.23149
01:57:00|2.22833
01:57:01|2.22833
01:57:03|2.22833
01:57:04|2.22833
01:57:05|2.22833
01:57:05|2.22833
01:57:07|2.23089
01:57:07|2.23089
01:57:09|2.23089
01:57:10|2.23089
01:57:11|2.23104
01:57:12|2.23104
01:57:13|2.23104
01:57:14|2.23104
01:57:15|2.23104
01:57:16|2.2315
01:57:17|2.23307
01:57:18|2.23364
01:57:19|2.235
01:57:20|2.235
01:57:20|2.235
01:57:22|2.23272
01:57:23|2.23203
01:57:24|2.23203
01:57:25|2.23203
01:57:26|2.23203
01:57:26|2.23591
01:57:28|2.23591
01:57:29|2.2327
01:57:30|2.2327
01:57:31|2.2327
01:57:32|2.23477
01:57:33|2.23641
01:57:34|2.23537
01:57:35|2.23537
01:57:36|2.23649
01:57:38|2.23644
01:57:40|2.23647
01:57:41|2.23564
01:57:41|2.23564
01:57:43|2.23564
01:57:44|2.23564
01:57:44|2.23654
01:57:45|2.23654
01:57:47|2.23654
01:57:48|2.23654
01:57:49|2.23654
01:57:50|2.23654
01:57:52|2.23654
01:57:53|2.23654
01:57:55|2.23692
01:57:55|2.237
01:57:56|2.237
01:57:57|2.23576
01:57:59|2.23576
01:58:01|2.23576
01:58:01|2.23576
01:58:02|2.23717
01:58:03|2.23742
01:58:04|2.23742
01:58:06|2.23742
01:58:07|2.23742
01:58:08|2.23742
01:58:09|2.23742
01:58:11|2.23742
01:58:12|2.23755
01:58:13|2.23755
01:58:13|2.23988
01:58:14|2.23988
01:58:16|2.23907
01:58:16|2.23907
01:58:17|2.23907
01:58:19|2.23897
01:58:19|2.23897
01:58:20|2.237
01:58:22|2.237
01:58:23|2.237
01:58:24|2.23664
01:58:24|2.23664
01:58:25|2.23664
01:58:26|2.23664
01:58:28|2.23601
01:58:28|2.236
01:58:29|2.236
01:58:30|2.236
01:58:31|2.236
01:58:33|2.23503
01:58:34|2.23361
01:58:35|2.233
01:58:37|2.2332
01:58:38|2.2332
01:58:39|2.23266
01:58:40|2.23336
01:58:42|2.23246
01:58:42|2.23183
01:58:44|2.23183
01:58:44|2.23183
01:58:45|2.23395
01:58:46|2.23395
01:58:47|2.23395
01:58:49|2.23395
01:58:49|2.23202
01:58:51|2.23099
01:58:51|2.22973
01:58:52|2.22657
01:58:54|2.22657
01:58:55|2.2258
01:58:55|2.2258
01:58:56|2.2258
01:58:57|2.2258
01:58:59|2.2258
01:59:00|2.2258
01:59:01|2.2258
01:59:02|2.22596
01:59:03|2.22794
01:59:04|2.22871
01:59:05|2.22871
01:59:06|2.22871
01:59:07|2.22871
01:59:08|2.22871
01:59:10|2.22895
01:59:10|2.23181
01:59:11|2.23181
01:59:12|2.22865
01:59:13|2.22865
01:59:14|2.22865
01:59:15|2.22707
01:59:16|2.22707
01:59:18|2.22707
01:59:19|2.22724
01:59:21|2.2273
01:59:22|2.2256
01:59:23|2.2261
01:59:23|2.2261
01:59:25|2.2261
01:59:26|2.22691
01:59:27|2.2261
01:59:28|2.22693
01:59:29|2.22693
01:59:30|2.22693
01:59:31|2.22693
01:59:32|2.22693
01:59:33|2.22693
01:59:35|2.22733
01:59:36|2.2272
01:59:37|2.2272
01:59:38|2.2272
01:59:39|2.2272
01:59:41|2.22779
01:59:42|2.22779
01:59:43|2.22779
01:59:44|2.22779
01:59:45|2.22838
01:59:46|2.2287
01:59:47|2.2287
01:59:48|2.22871
01:59:50|2.22871
01:59:51|2.22871
01:59:51|2.22871
01:59:53|2.22733
01:59:54|2.22625
01:59:55|2.2261
01:59:56|2.22624
01:59:57|2.22624
01:59:59|2.22624
01:59:59|2.22624
02:00:00|2.22624
02:00:01|2.22624
02:00:02|2.22624
02:00:03|2.2276
02:00:04|2.22838
02:00:05|2.22906
02:00:07|2.22906
02:00:08|2.22906
02:00:10|2.22993
02:00:10|2.22968
02:00:11|2.22895
02:00:12|2.22941
02:00:13|2.22886
02:00:14|2.22733
02:00:16|2.22464
02:00:17|2.22531
02:00:18|2.22551
02:00:18|2.22551
02:00:20|2.22719
02:00:20|2.22725
02:00:23|2.22698
02:00:24|2.22698
02:00:25|2.22698
02:00:26|2.22538
02:00:27|2.22538
02:00:27|2.22538
02:00:29|2.22557
02:00:30|2.22557
02:00:31|2.22557
02:00:32|2.22757
02:00:33|2.22742
02:00:34|2.22742
02:00:35|2.22742
02:00:36|2.22742
02:00:38|2.22614
02:00:39|2.22832
02:00:40|2.22909
02:00:41|2.22825
02:00:42|2.22741
02:00:44|2.22741
02:00:45|2.22741
02:00:46|2.22741
02:00:47|2.22696
02:00:48|2.2278
02:00:49|2.228
02:00:50|2.228
02:00:52|2.228
02:00:52|2.228
02:00:53|2.228
02:00:54|2.228
02:00:55|2.228
02:00:56|2.228
02:00:57|2.228
02:00:58|2.228
02:00:59|2.228
02:01:00|2.228
02:01:01|2.228
02:01:02|2.228
02:01:03|2.228
02:01:04|2.228
02:01:06|2.228
02:01:07|2.228
02:01:08|2.22597
02:01:09|2.22597
02:01:11|2.22531
02:01:11|2.22531
02:01:13|2.22531
02:01:13|2.22531
02:01:14|2.22531
02:01:15|2.22597
02:01:16|2.22597
02:01:17|2.22597
02:01:19|2.22597
02:01:20|2.228
02:01:21|2.228
02:01:21|2.228
02:01:23|2.228
02:01:24|2.22673
02:01:25|2.22673
02:01:26|2.22673
02:01:27|2.22792
02:01:27|2.22792
02:01:29|2.22762
02:01:29|2.22762
02:01:31|2.22762
02:01:32|2.22753
02:01:33|2.22753
02:01:34|2.22759
02:01:35|2.22775
02:01:37|2.22775
02:01:37|2.22775
02:01:38|2.22701
02:01:40|2.22932
02:01:42|2.22889
02:01:43|2.22889
02:01:44|2.22889
02:01:45|2.22674
02:01:46|2.22674
02:01:47|2.22674
02:01:48|2.22674
02:01:50|2.22575
02:01:51|2.22575
02:01:51|2.22575
02:01:53|2.22575
02:01:54|2.225
02:01:55|2.225
02:01:55|2.225
02:01:57|2.2245
02:01:57|2.2245
02:01:59|2.2227
02:02:00|2.2227
02:02:01|2.2227
02:02:03|2.2222
02:02:04|2.22203
02:02:05|2.22203
02:02:06|2.22151
02:02:07|2.22151
02:02:08|2.22126
02:02:10|2.22116
02:02:11|2.22006
02:02:12|2.21849
02:02:13|2.21921
02:02:14|2.21921
02:02:15|2.21921
02:02:16|2.21921
02:02:17|2.21921
02:02:19|2.21921
02:02:20|2.2226
02:02:21|2.22177
02:02:22|2.22223
02:02:23|2.22223
02:02:24|2.21933
02:02:25|2.21933
02:02:26|2.21933
02:02:27|2.21933
02:02:28|2.21933
02:02:29|2.22
02:02:30|2.22
02:02:31|2.21921
02:02:32|2.21903
02:02:33|2.21932
02:02:34|2.21994
02:02:35|2.21994
02:02:36|2.21994
02:02:38|2.21679
02:02:38|2.21679
02:02:40|2.21581
02:02:42|2.21321
02:02:42|2.21426
02:02:43|2.21426
02:02:44|2.21472
02:02:46|2.21472
02:02:47|2.21341
02:02:48|2.21464
02:02:49|2.21548
02:02:50|2.21399
02:02:51|2.21399
02:02:52|2.21403
02:02:53|2.21403
02:02:54|2.21403
02:02:55|2.21403
02:02:56|2.21403
02:02:58|2.21403
02:02:58|2.21372
02:03:00|2.21372
02:03:00|2.21372
02:03:02|2.21372
02:03:03|2.21372
02:03:04|2.21492
02:03:05|2.21429
02:03:06|2.21429
02:03:07|2.21429
02:03:08|2.21429
02:03:09|2.21553
02:03:10|2.21553
02:03:11|2.21581
02:03:12|2.21581
02:03:13|2.217
02:03:14|2.217
02:03:15|2.21786
02:03:16|2.21786
02:03:17|2.21887
02:03:19|2.21786
02:03:19|2.21659
02:03:20|2.21659
02:03:22|2.21659
02:03:22|2.217
02:03:23|2.217
02:03:25|2.217
02:03:25|2.217
02:03:26|2.217
02:03:27|2.217
02:03:29|2.217
02:03:30|2.217
02:03:31|2.217
02:03:32|2.217
02:03:33|2.217
02:03:34|2.21735
02:03:35|2.21761
02:03:36|2.21723
02:03:37|2.21723
02:03:39|2.21881
02:03:40|2.22092
02:03:41|2.22094
02:03:42|2.22232
02:03:43|2.22232
02:03:44|2.22232
02:03:46|2.22232
02:03:47|2.22232
02:03:48|2.21971
02:03:49|2.22108
02:03:50|2.22108
02:03:51|2.22108
02:03:52|2.22108
02:03:53|2.22027
02:03:54|2.22027
02:03:55|2.22067
02:03:56|2.22067
02:03:58|2.22067
02:03:59|2.22067
02:04:00|2.22067
02:04:00|2.22067
02:04:02|2.22067
02:04:02|2.2224
02:04:04|2.22688
02:04:05|2.22626
02:04:06|2.22626
02:04:07|2.22626
02:04:08|2.22509
02:04:09|2.22509
02:04:10|2.22496
02:04:11|2.22496
02:04:12|2.22496
02:04:13|2.226
02:04:14|2.226
02:04:15|2.226
02:04:16|2.22706
02:04:17|2.22601
02:04:18|2.22562
02:04:20|2.226
02:04:21|2.226
02:04:22|2.22598
02:04:23|2.22598
02:04:23|2.22598
02:04:25|2.22598
02:04:26|2.22639
02:04:26|2.22685
02:04:28|2.22774
02:04:29|2.22774
02:04:31|2.22898
02:04:32|2.22776
02:04:33|2.22774
02:04:34|2.22774
02:04:35|2.22774
02:04:36|2.226
02:04:37|2.226
02:04:38|2.226
02:04:40|2.22821
02:04:41|2.22821
02:04:42|2.22821
02:04:44|2.22821
02:04:45|2.22821
02:04:46|2.22836
02:04:47|2.22836
02:04:48|2.22836
02:04:49|2.22876
02:04:50|2.22876
02:04:51|2.22876
02:04:52|2.22876
02:04:53|2.22876
02:04:54|2.22821
02:04:55|2.22821
02:04:56|2.22821
02:04:57|2.22821
02:04:58|2.22606
02:04:59|2.22606
02:05:00|2.22606
02:05:01|2.22606
02:05:02|2.22606
02:05:03|2.22606
02:05:05|2.224
02:05:05|2.224
02:05:06|2.224
02:05:07|2.224
02:05:08|2.22186
02:05:09|2.22267
02:05:11|2.22267
02:05:13|2.22267
02:05:14|2.22267
02:05:14|2.22267
02:05:15|2.22267
02:05:17|2.22267
02:05:17|2.22267
02:05:18|2.22267
02:05:19|2.22267
02:05:20|2.22267
02:05:21|2.22267
02:05:23|2.22267
02:05:23|2.22267
02:05:24|2.22267
02:05:26|2.22267
02:05:26|2.22267
02:05:28|2.22267
02:05:29|2.22267
02:05:29|2.22281
02:05:30|2.22281
02:05:31|2.22281
02:05:33|2.22218
02:05:34|2.22218
02:05:35|2.22218
02:05:36|2.22221
02:05:37|2.22221
02:05:38|2.22221
02:05:38|2.22221
02:05:39|2.22221
02:05:42|2.22221
02:05:43|2.22419
02:05:44|2.22419
02:05:46|2.22306
02:05:46|2.22306
02:05:47|2.22373
02:05:48|2.22373
02:05:49|2.22373
02:05:50|2.22528
02:05:52|2.22528
02:05:53|2.2234
02:05:54|2.2234
02:05:55|2.2234
02:05:55|2.22508
02:05:57|2.22508
02:05:59|2.22508
02:05:59|2.22508
02:06:00|2.22508
02:06:01|2.22508
02:06:02|2.22508
02:06:03|2.22508
02:06:04|2.22508
02:06:06|2.2228
02:06:07|2.2228
02:06:07|2.2228
02:06:08|2.223
02:06:10|2.22266
02:06:11|2.22266
02:06:12|2.22266
02:06:14|2.22494
02:06:14|2.22372
02:06:16|2.22372
02:06:16|2.22372
02:06:17|2.22768
02:06:20|2.22768
02:06:20|2.22768
02:06:21|2.22763
02:06:22|2.22763
02:06:23|2.2281
02:06:24|2.2281
02:06:25|2.23
02:06:26|2.23
02:06:28|2.23
02:06:28|2.2297
02:06:29|2.2297
02:06:30|2.22942
02:06:31|2.23077
02:06:32|2.23006
02:06:34|2.22753
02:06:34|2.22824
02:06:35|2.22824
02:06:36|2.2285
02:06:38|2.2285
02:06:38|2.2285
02:06:39|2.2285
02:06:40|2.22829
02:06:42|2.22829
02:06:43|2.22829
02:06:44|2.22834
02:06:45|2.22834
02:06:46|2.2285
02:06:47|2.2285
02:06:48|2.2285
02:06:49|2.2285
02:06:50|2.22735
02:06:51|2.22709
02:06:52|2.22665
02:06:53|2.22665
02:06:55|2.22665
02:06:56|2.22665
02:06:56|2.22665
02:06:58|2.22665
02:06:59|2.22665
02:06:59|2.22665
02:07:00|2.22665
02:07:02|2.22695
02:07:03|2.22782
02:07:04|2.2303
02:07:05|2.2303
02:07:06|2.2303
02:07:07|2.22842
02:07:08|2.22842
02:07:09|2.22842
02:07:10|2.22842
02:07:11|2.22842
02:07:12|2.2285
02:07:13|2.2285
02:07:14|2.22745
02:07:15|2.22745
02:07:17|2.22745
02:07:19|2.22917
02:07:19|2.22917
02:07:21|2.22917
02:07:22|2.22893
02:07:23|2.22936
02:07:24|2.22936
02:07:25|2.22879
02:07:26|2.22879
02:07:26|2.22879
02:07:28|2.22879
02:07:29|2.22879
02:07:31|2.22879
02:07:31|2.22879
02:07:32|2.22879
02:07:33|2.22879
02:07:34|2.22999
02:07:35|2.22901
02:07:37|2.22916
02:07:38|2.22916
02:07:39|2.22898
02:07:40|2.22923
02:07:41|2.22695
02:07:43|2.22653
02:07:43|2.2282
02:07:44|2.22661
02:07:45|2.22661
02:07:46|2.22661
02:07:47|2.22661
02:07:49|2.22661
02:07:49|2.22905
02:07:51|2.23
02:07:53|2.22984
02:07:54|2.22984
02:07:55|2.22984
02:07:56|2.23
02:07:57|2.23097
02:07:58|2.23097
02:07:59|2.22993
02:08:00|2.22993
02:08:02|2.22984
02:08:02|2.23176
02:08:03|2.23176
02:08:04|2.2313
02:08:05|2.23085
02:08:07|2.23111
02:08:08|2.23096
02:08:08|2.23046
02:08:10|2.23046
02:08:11|2.23201
02:08:12|2.23201
02:08:14|2.22894
02:08:14|2.22661
02:08:16|2.22661
02:08:16|2.22697
02:08:17|2.22674
02:08:19|2.22674
02:08:20|2.22611
02:08:20|2.22611
02:08:21|2.22611
02:08:23|2.22611
02:08:23|2.22611
02:08:24|2.22566
02:08:25|2.22447
02:08:27|2.22447
02:08:28|2.22611
02:08:29|2.22611
02:08:29|2.22685
02:08:30|2.2279
02:08:32|2.22874
02:08:33|2.23025
02:08:34|2.23025
02:08:34|2.23025
02:08:35|2.23025
02:08:36|2.23025
02:08:38|2.23025
02:08:39|2.23025
02:08:39|2.22663
02:08:40|2.22663
02:08:41|2.225
02:08:43|2.22576
02:08:45|2.22576
02:08:46|2.22601
02:08:46|2.22601
02:08:47|2.22631
02:08:49|2.22631
02:08:51|2.22663
02:08:51|2.22663
02:08:52|2.22663
02:08:54|2.22663
02:08:55|2.22663
02:08:56|2.22809
02:08:57|2.22903
02:08:57|2.22766
02:08:59|2.22766
02:08:59|2.22766
02:09:01|2.22766
02:09:01|2.22766
02:09:02|2.22766
02:09:04|2.22766
02:09:05|2.22664
02:09:06|2.22663
02:09:07|2.22713
02:09:08|2.22816
02:09:09|2.22816
02:09:10|2.22816
02:09:12|2.22816
02:09:13|2.22816
02:09:14|2.22766
02:09:15|2.22766
02:09:16|2.22766
02:09:17|2.22766
02:09:18|2.22766
02:09:20|2.22766
02:09:20|2.22766
02:09:22|2.22663
02:09:23|2.22663
02:09:23|2.22663
02:09:24|2.22663
02:09:25|2.22783
02:09:26|2.22783
02:09:27|2.22783
02:09:29|2.22783
02:09:29|2.22783
02:09:30|2.22783
02:09:32|2.22783
02:09:33|2.22783
02:09:34|2.22783
02:09:34|2.22783
02:09:36|2.22902
02:09:37|2.22902
02:09:38|2.22902
02:09:39|2.22902
02:09:40|2.22902
02:09:41|2.22902
02:09:42|2.22902
02:09:43|2.22902
02:09:45|2.22927
02:09:46|2.22927
02:09:47|2.22928
02:09:49|2.22928
02:09:49|2.22928
02:09:50|2.22928
02:09:51|2.22742
02:09:53|2.22742
02:09:54|2.229
02:09:56|2.229
02:09:56|2.229
02:09:57|2.229
02:09:58|2.22831
02:09:59|2.22831
02:10:01|2.22831
02:10:01|2.22831
02:10:02|2.22927
02:10:03|2.22927
02:10:04|2.22927
02:10:05|2.22927
02:10:06|2.2313
02:10:07|2.2313
02:10:08|2.2313
02:10:09|2.2313
02:10:10|2.22714
02:10:11|2.22714
02:10:12|2.22591
02:10:13|2.22591
02:10:14|2.22467
02:10:15|2.2245
02:10:16|2.22398
02:10:18|2.2227
02:10:19|2.2227
02:10:20|2.2227
02:10:21|2.2227
02:10:22|2.22221
02:10:23|2.22221
02:10:24|2.22109
02:10:25|2.22109
02:10:26|2.22364
02:10:27|2.22506
02:10:28|2.22506
02:10:29|2.22506
02:10:30|2.22506
02:10:31|2.22506
02:10:32|2.2231
02:10:33|2.223
02:10:34|2.223
02:10:35|2.223
02:10:36|2.22465
02:10:37|2.22465
02:10:38|2.22465
02:10:39|2.22465
02:10:40|2.22391
02:10:41|2.22391
02:10:42|2.22391
02:10:43|2.22483
02:10:44|2.22483
02:10:46|2.22483
02:10:48|2.22483
02:10:49|2.22483
02:10:50|2.22483
02:10:51|2.22483
02:10:53|2.228
02:10:54|2.22976
02:10:55|2.22733
02:10:56|2.22625
02:10:57|2.22625
02:10:58|2.22625
02:11:00|2.22625
02:11:00|2.22625
02:11:01|2.22643
02:11:03|2.22457
02:11:03|2.22687
02:11:05|2.2191
02:11:06|2.21859
02:11:07|2.21859
02:11:09|2.21859
02:11:09|2.22134
02:11:10|2.22134
02:11:11|2.22169
02:11:12|2.21936
02:11:14|2.21973
02:11:14|2.21973
02:11:15|2.21973
02:11:16|2.21973
02:11:18|2.21866
02:11:19|2.21866
02:11:20|2.21866
02:11:21|2.21866
02:11:22|2.21866
02:11:22|2.21866
02:11:23|2.21881
02:11:25|2.21881
02:11:27|2.21881
02:11:27|2.2183
02:11:28|2.2183
02:11:29|2.2183
02:11:30|2.2183
02:11:31|2.2183
02:11:32|2.2188
02:11:33|2.2188
02:11:34|2.2188
02:11:35|2.2188
02:11:36|2.2188
02:11:37|2.217
02:11:38|2.217
02:11:39|2.21762
02:11:40|2.21762
02:11:41|2.217
02:11:42|2.217
02:11:44|2.217
02:11:45|2.217
02:11:47|2.21742
02:11:48|2.2188
02:11:50|2.21878
02:11:52|2.21878
02:11:52|2.21878
02:11:53|2.21879
02:11:54|2.21878
02:11:55|2.21878
02:11:57|2.21881
02:11:58|2.21771
02:11:59|2.21771
02:12:00|2.21771
02:12:01|2.2188
02:12:02|2.2188
02:12:03|2.2188
02:12:04|2.2188
02:12:05|2.2188
02:12:06|2.2188
02:12:07|2.2188
02:12:08|2.21878
02:12:09|2.21878
02:12:10|2.21878
02:12:11|2.21878
02:12:12|2.2185
02:12:13|2.2185
02:12:14|2.21878
02:12:15|2.21878
02:12:16|2.21878
02:12:17|2.21827
02:12:19|2.21827
02:12:20|2.21827
02:12:21|2.21827
02:12:22|2.21827
02:12:23|2.21881
02:12:24|2.21993
02:12:24|2.21941
02:12:26|2.21941
02:12:27|2.21866
02:12:28|2.21866
02:12:28|2.21992
02:12:30|2.22006
02:12:31|2.22006
02:12:32|2.22006
02:12:33|2.22006
02:12:34|2.22309
02:12:34|2.22352
02:12:36|2.225
02:12:37|2.225
02:12:37|2.225
02:12:38|2.22416
02:12:40|2.22416
02:12:41|2.22416
02:12:41|2.22416
02:12:43|2.22416
02:12:44|2.22416
02:12:45|2.22416
02:12:45|2.2231
02:12:47|2.22443
02:12:49|2.22331
02:12:50|2.22331
02:12:51|2.22331
02:12:52|2.22331
02:12:52|2.22274
02:12:54|2.22194
02:12:55|2.21967
02:12:56|2.21967
02:12:57|2.21999
02:12:58|2.21999
02:12:59|2.21999
02:13:00|2.21999
02:13:01|2.22082
02:13:01|2.22082
02:13:03|2.22082
02:13:04|2.22094
02:13:05|2.22015
02:13:07|2.21967
02:13:07|2.21967
02:13:09|2.21967
02:13:09|2.21887
02:13:10|2.21887
02:13:11|2.21887
02:13:12|2.218
02:13:14|2.21758
02:13:14|2.21758
02:13:15|2.21742
02:13:16|2.217
02:13:17|2.21758
02:13:19|2.21464
02:13:21|2.21398
02:13:21|2.21491
02:13:23|2.21584
02:13:24|2.21584
02:13:25|2.2158
02:13:26|2.21371
02:13:27|2.21664
02:13:27|2.21664
02:13:29|2.21664
02:13:30|2.216
02:13:31|2.216
02:13:31|2.216
02:13:33|2.216
02:13:34|2.21416
02:13:35|2.21406
02:13:36|2.21336
02:13:37|2.21244
02:13:38|2.21074
02:13:39|2.2111
02:13:40|2.21281
02:13:41|2.21281
02:13:42|2.21281
02:13:43|2.21281
02:13:44|2.21281
02:13:45|2.21281
02:13:46|2.21281
02:13:47|2.21281
02:13:49|2.2127
02:13:50|2.21271
02:13:52|2.21271
02:13:53|2.21271
02:13:54|2.2127
02:13:55|2.21258
02:13:56|2.21014
02:13:57|2.21
02:13:58|2.20868
02:13:59|2.20898
02:14:00|2.20898
02:14:01|2.21034
02:14:02|2.21071
02:14:03|2.21192
02:14:04|2.21192
02:14:05|2.21192
02:14:06|2.21192
02:14:07|2.21056
02:14:09|2.21004
02:14:09|2.21004
02:14:10|2.21004
02:14:11|2.21004
02:14:12|2.21004
02:14:14|2.21004
02:14:14|2.21004
02:14:15|2.21004
02:14:17|2.21018
02:14:18|2.21018
02:14:20|2.21093
02:14:20|2.21114
02:14:22|2.2108
02:14:23|2.21101
02:14:24|2.21033
02:14:24|2.21052
02:14:26|2.21052
02:14:28|2.20935
02:14:28|2.20935
02:14:29|2.20847
02:14:30|2.20941
02:14:32|2.20826
02:14:32|2.20728
02:14:33|2.20701
02:14:34|2.20501
02:14:35|2.20446
02:14:36|2.20494
02:14:37|2.20424
02:14:38|2.2049
02:14:39|2.20479
02:14:40|2.20483
02:14:42|2.20483
02:14:43|2.20342
02:14:44|2.20407
02:14:45|2.20407
02:14:46|2.20407
02:14:48|2.20407
02:14:49|2.20338
02:14:51|2.20407
02:14:51|2.20407
02:14:52|2.2052
02:14:54|2.2052
02:14:56|2.20655
02:14:56|2.20504
02:14:57|2.20504
02:14:58|2.20756
02:14:59|2.20764
02:15:00|2.20764
02:15:01|2.20764
02:15:03|2.20813
02:15:04|2.20867
02:15:05|2.20914
02:15:06|2.20914
02:15:07|2.20863
02:15:08|2.20863
02:15:09|2.20861
02:15:11|2.20861
02:15:11|2.20804
02:15:12|2.20824
02:15:13|2.20824
02:15:14|2.20824
02:15:15|2.20884
02:15:16|2.20884
02:15:18|2.20813
02:15:19|2.20813
02:15:20|2.20813
02:15:21|2.21177
02:15:22|2.21361
02:15:23|2.213
02:15:24|2.21455
02:15:26|2.2155
02:15:26|2.21453
02:15:28|2.21096
02:15:28|2.20975
02:15:29|2.21013
02:15:30|2.20949
02:15:31|2.21033
02:15:32|2.21033
02:15:33|2.21033
02:15:34|2.21033
02:15:35|2.21033
02:15:36|2.2108
02:15:37|2.2108
02:15:38|2.21073
02:15:39|2.21
02:15:40|2.21
02:15:41|2.21192
02:15:42|2.21
02:15:45|2.21
02:15:45|2.21
02:15:46|2.21
02:15:47|2.2106
02:15:48|2.2106
02:15:50|2.2106
02:15:51|2.2106
02:15:52|2.2106
02:15:53|2.2106
02:15:55|2.21139
02:15:56|2.21139
02:15:56|2.21139
02:15:57|2.21519
02:15:59|2.21505
02:15:59|2.21397
02:16:00|2.21397
02:16:02|2.21397
02:16:03|2.21477
02:16:04|2.21383
02:16:05|2.21383
02:16:05|2.21339
02:16:07|2.21339
02:16:08|2.21231
02:16:09|2.21229
02:16:10|2.2121
02:16:10|2.2121
02:16:11|2.2121
02:16:13|2.21361
02:16:14|2.21361
02:16:14|2.21361
02:16:16|2.21402
02:16:17|2.21403
02:16:17|2.21403
02:16:19|2.21403
02:16:21|2.21499
02:16:21|2.21499
02:16:22|2.21519
02:16:23|2.21519
02:16:24|2.21519
02:16:25|2.21519
02:16:26|2.21519
02:16:27|2.21519
02:16:28|2.21494
02:16:29|2.21494
02:16:31|2.21494
02:16:32|2.21494
02:16:34|2.21494
02:16:34|2.21557
02:16:35|2.21582
02:16:36|2.21642
02:16:37|2.2171
02:16:38|2.21739
02:16:39|2.2172
02:16:40|2.2172
02:16:41|2.2172
02:16:42|2.2172
02:16:43|2.2172
02:16:44|2.21773
02:16:45|2.21744
02:16:46|2.21744
02:16:47|2.21597
02:16:48|2.21593
02:16:49|2.21593
02:16:50|2.21562
02:16:52|2.21494
02:16:53|2.21494
02:16:54|2.21494
02:16:55|2.217
02:16:57|2.21966
02:16:58|2.21975
02:16:59|2.2179
02:17:00|2.2179
02:17:00|2.2179
02:17:02|2.21642
02:17:03|2.21509
02:17:05|2.21429
02:17:05|2.21429
02:17:08|2.21569
02:17:08|2.21569
02:17:09|2.21572
02:17:10|2.21572
02:17:11|2.21419
02:17:12|2.21354
02:17:14|2.21291
02:17:15|2.21
02:17:15|2.21
02:17:17|2.21284
02:17:18|2.21322
02:17:19|2.21181
02:17:20|2.21348
02:17:21|2.21361
02:17:22|2.20928
02:17:23|2.20984
02:17:24|2.20974
02:17:24|2.20974
02:17:26|2.20974
02:17:27|2.20974
02:17:28|2.20974
02:17:29|2.20974
02:17:30|2.20974
02:17:31|2.20974
02:17:31|2.20974
02:17:32|2.20841
02:17:34|2.20841
02:17:35|2.20841
02:17:35|2.20924
02:17:37|2.20924
02:17:38|2.20924
02:17:39|2.20899
02:17:40|2.20813
02:17:41|2.208
02:17:42|2.20625
02:17:43|2.20665
02:17:44|2.20549
02:17:46|2.20733
02:17:47|2.20703
02:17:47|2.20703
02:17:49|2.20703
02:17:50|2.20703
02:17:51|2.2065
02:17:52|2.2065
02:17:54|2.20616
02:17:54|2.20602
02:17:55|2.20602
02:17:56|2.20602
02:17:57|2.20602
02:17:58|2.20679
02:17:59|2.20602
02:18:00|2.20747
02:18:01|2.20747
02:18:02|2.20747
02:18:03|2.20747
02:18:05|2.2072
02:18:06|2.2072
02:18:07|2.2072
02:18:08|2.2072
02:18:09|2.2072
02:18:10|2.2072
02:18:11|2.2072
02:18:12|2.2072
02:18:13|2.2072
02:18:14|2.2072
02:18:16|2.2072
02:18:16|2.2082
02:18:17|2.2082
02:18:19|2.2082
02:18:20|2.2076
02:18:21|2.2076
02:18:22|2.20779
02:18:23|2.20779
02:18:24|2.20779
02:18:25|2.20779
02:18:26|2.20779
02:18:27|2.2
02:18:29|2.19631
02:18:29|2.194
02:18:30|2.19547
02:18:33|2.19432
02:18:33|2.19389
02:18:35|2.19355
02:18:36|2.19329
02:18:37|2.19347
02:18:38|2.19337
02:18:39|2.19337
02:18:40|2.19441
02:18:41|2.19441
02:18:43|2.19441
02:18:44|2.19335
02:18:44|2.19335
02:18:46|2.19335
02:18:46|2.19335
02:18:47|2.1943
02:18:48|2.19433
02:18:50|2.19388
02:18:50|2.19622
02:18:51|2.19622
02:18:52|2.19643
02:18:53|2.19574
02:18:55|2.19569
02:18:56|2.19436
02:18:58|2.19643
02:18:58|2.19643
02:19:01|2.1978
02:19:02|2.19781
02:19:03|2.19726
02:19:04|2.19726
02:19:05|2.19726
02:19:06|2.19643
02:19:07|2.19587
02:19:08|2.19617
02:19:09|2.19692
02:19:10|2.19587
02:19:11|2.19477
02:19:12|2.19601
02:19:14|2.19392
02:19:15|2.19392
02:19:16|2.19434
02:19:16|2.19486
02:19:17|2.19466
02:19:19|2.19466
02:19:19|2.19329
02:19:20|2.19329
02:19:21|2.19329
02:19:22|2.19329
02:19:23|2.19329
02:19:24|2.19478
02:19:26|2.19329
02:19:27|2.19412
02:19:28|2.19475
02:19:28|2.19455
02:19:30|2.19455
02:19:32|2.19373
02:19:32|2.19329
02:19:33|2.19329
02:19:34|2.19113
02:19:35|2.19202
02:19:36|2.19197
02:19:37|2.19197
02:19:38|2.19077
02:19:39|2.19077
02:19:40|2.1914
02:19:41|2.19038
02:19:43|2.19038
02:19:43|2.19038
02:19:44|2.19038
02:19:45|2.19391
02:19:46|2.19442
02:19:47|2.19448
02:19:48|2.19067
02:19:49|2.19244
02:19:50|2.19244
02:19:51|2.19244
02:19:52|2.19329
02:19:54|2.19328
02:19:55|2.19328
02:19:57|2.19288
02:19:58|2.19288
02:19:59|2.19405
02:20:01|2.19533
02:20:02|2.19533
02:20:03|2.19699
02:20:04|2.19699
02:20:05|2.19699
02:20:06|2.19699
02:20:07|2.19612
02:20:09|2.19699
02:20:10|2.19699
02:20:11|2.19699
02:20:12|2.19591
02:20:13|2.19699
02:20:14|2.19703
02:20:15|2.19703
02:20:16|2.19703
02:20:17|2.19955
02:20:18|2.19823
02:20:19|2.19728
02:20:20|2.19851
02:20:21|2.19851
02:20:22|2.19851
02:20:23|2.19851
02:20:24|2.19851
02:20:25|2.19872
02:20:27|2.19921
02:20:28|2.19921
02:20:29|2.19958
02:20:30|2.19958
02:20:31|2.19999
02:20:32|2.19999
02:20:33|2.2
02:20:34|2.2
02:20:36|2.2
02:20:36|2.19728
02:20:37|2.19728
02:20:39|2.19731
02:20:40|2.19731
02:20:41|2.19835
02:20:42|2.19696
02:20:43|2.19502
02:20:44|2.19445
02:20:45|2.19443
02:20:46|2.19443
02:20:47|2.19443
02:20:48|2.19328
02:20:49|2.19275
02:20:50|2.19253
02:20:51|2.19253
02:20:52|2.19248
02:20:53|2.19248
02:20:54|2.19248
02:20:55|2.19248
02:20:56|2.19176
02:20:58|2.19176
02:20:58|2.19195
02:21:00|2.19176
02:21:01|2.19195
02:21:01|2.19195
02:21:03|2.19195
02:21:04|2.19195
02:21:05|2.1915
02:21:06|2.1915
02:21:07|2.1915
02:21:07|2.19369
02:21:09|2.19411
02:21:10|2.19411
02:21:10|2.19284
02:21:12|2.19284
02:21:13|2.19284
02:21:13|2.19284
02:21:15|2.19284
02:21:16|2.19284
02:21:17|2.19284
02:21:17|2.19284
02:21:19|2.19088
02:21:20|2.19052
02:21:21|2.19052
02:21:23|2.19052
02:21:23|2.19052
02:21:25|2.19269
02:21:25|2.19269
02:21:26|2.19269
02:21:28|2.19197
02:21:29|2.19197
02:21:30|2.19197
02:21:31|2.19272
02:21:32|2.19332
02:21:33|2.19353
02:21:34|2.19353
02:21:36|2.19353
02:21:36|2.19353
02:21:37|2.19353
02:21:38|2.19161
02:21:39|2.19196
02:21:40|2.19196
02:21:42|2.19196
02:21:42|2.19038
02:21:44|2.19012
02:21:45|2.19028
02:21:46|2.18991
02:21:47|2.18751
02:21:48|2.18727
02:21:49|2.187
02:21:49|2.187
02:21:51|2.187
02:21:52|2.18792
02:21:53|2.18727
02:21:54|2.18792
02:21:55|2.18691
02:21:56|2.18652
02:21:58|2.18652
02:21:58|2.18597
02:21:59|2.18597
02:22:00|2.18657
02:22:01|2.18646
02:22:04|2.18682
02:22:05|2.18746
02:22:06|2.18746
02:22:07|2.18886
02:22:08|2.19017
02:22:09|2.19017
02:22:10|2.19017
02:22:12|2.19017
02:22:12|2.19068
02:22:13|2.19068
02:22:14|2.19068
02:22:15|2.19158
02:22:16|2.19275
02:22:17|2.19346
02:22:18|2.19346
02:22:20|2.19335
02:22:20|2.19335
02:22:21|2.19335
02:22:22|2.19464
02:22:23|2.19406
02:22:25|2.19406
02:22:25|2.19406
02:22:26|2.19406
02:22:27|2.1944
02:22:28|2.1944
02:22:29|2.1965
02:22:31|2.19709
02:22:32|2.19699
02:22:34|2.19776
02:22:35|2.19814
02:22:36|2.19814
02:22:37|2.1983
02:22:38|2.19814
02:22:39|2.19814
02:22:40|2.19814
02:22:41|2.19814
02:22:42|2.19814
02:22:43|2.19814
02:22:44|2.19561
02:22:45|2.19713
02:22:46|2.19634
02:22:47|2.19634
02:22:48|2.19634
02:22:49|2.19634
02:22:50|2.19634
02:22:51|2.19308
02:22:52|2.19179
02:22:53|2.19179
02:22:54|2.19179
02:22:55|2.1915
02:22:56|2.19124
02:22:57|2.19124
02:22:59|2.19124
02:23:00|2.19124
02:23:01|2.19331
02:23:03|2.19458
02:23:04|2.19458
02:23:05|2.19458
02:23:06|2.19458
02:23:07|2.19458
02:23:08|2.19609
02:23:09|2.19609
02:23:10|2.19609
02:23:11|2.19498
02:23:13|2.19307
02:23:14|2.19233
02:23:15|2.19233
02:23:16|2.19233
02:23:17|2.19225
02:23:18|2.19225
02:23:20|2.19399
02:23:21|2.19399
02:23:21|2.19439
02:23:22|2.19499
02:23:23|2.19499
02:23:25|2.19499
02:23:26|2.19499
02:23:27|2.19499
02:23:28|2.19499
02:23:28|2.19463
02:23:30|2.19463
02:23:30|2.19463
02:23:33|2.19463
02:23:33|2.19463
02:23:34|2.19463
02:23:36|2.1957
02:23:37|2.19578
02:23:38|2.19578
02:23:39|2.19498
02:23:40|2.19498
02:23:41|2.19498
02:23:42|2.19464
02:23:43|2.19369
02:23:44|2.19369
02:23:44|2.19369
02:23:46|2.19448
02:23:47|2.19448
02:23:48|2.19633
02:23:49|2.19506
02:23:50|2.19506
02:23:50|2.19493
02:23:52|2.19398
02:23:53|2.19412
02:23:54|2.19412
02:23:54|2.19369
02:23:56|2.19369
02:23:57|2.19369
02:23:59|2.19544
02:23:59|2.19544
02:24:00|2.19455
02:24:01|2.19455
02:24:03|2.19369
02:24:03|2.19369
02:24:06|2.19369
02:24:06|2.19369
02:24:07|2.19286
02:24:08|2.19223
02:24:09|2.19247
02:24:10|2.19228
02:24:11|2.19228
02:24:12|2.19116
02:24:13|2.19009
02:24:14|2.18924
02:24:15|2.18924
02:24:17|2.18924
02:24:17|2.19078
02:24:18|2.19078
02:24:19|2.19078
02:24:20|2.1905
02:24:22|2.1905
02:24:22|2.1905
02:24:23|2.1905
02:24:25|2.18952
02:24:27|2.1882
02:24:28|2.18764
02:24:28|2.18764
02:24:30|2.18764
02:24:32|2.18764
02:24:32|2.18737
02:24:33|2.18726
02:24:34|2.1855
02:24:35|2.184
02:24:36|2.18459
02:24:38|2.18493
02:24:39|2.1851
02:24:40|2.18338
02:24:41|2.18338
02:24:42|2.18338
02:24:43|2.18493
02:24:44|2.1841
02:24:45|2.1841
02:24:46|2.18732
02:24:47|2.18732
02:24:48|2.18821
02:24:49|2.1843
02:24:50|2.18455
02:24:51|2.18455
02:24:52|2.18455
02:24:53|2.18455
02:24:54|2.18455
02:24:55|2.18423
02:24:56|2.18244
02:24:57|2.18399
02:24:58|2.18399
02:25:00|2.18448
02:25:02|2.18448
02:25:03|2.18342
02:25:04|2.18503
02:25:06|2.18605
02:25:07|2.18605
02:25:08|2.18973
02:25:09|2.18885
02:25:10|2.18885
02:25:11|2.18885
02:25:12|2.18979
02:25:13|2.18978
02:25:14|2.18978
02:25:15|2.18936
02:25:16|2.18936
02:25:17|2.18936
02:25:18|2.18977
02:25:19|2.18977
02:25:20|2.18977
02:25:21|2.18977
02:25:22|2.18977
02:25:23|2.18936
02:25:24|2.19148
02:25:26|2.19468
02:25:26|2.19468
02:25:28|2.19469
02:25:28|2.19469
02:25:29|2.19469
02:25:30|2.19469
02:25:31|2.19436
02:25:33|2.19436
02:25:33|2.19436
02:25:34|2.19474
02:25:36|2.195
02:25:37|2.19532
02:25:38|2.1959
02:25:38|2.19834
02:25:40|2.1993
02:25:41|2.1993
02:25:42|2.19847
02:25:43|2.19847
02:25:44|2.19967
02:25:44|2.19967
02:25:46|2.19967
02:25:47|2.19967
02:25:49|2.198
02:25:49|2.198
02:25:50|2.198
02:25:51|2.19705
02:25:52|2.19705
02:25:53|2.19842
02:25:54|2.19842
02:25:55|2.19842
02:25:56|2.19658
02:25:57|2.19611
02:25:58|2.19611
02:26:00|2.19598
02:26:02|2.19598
02:26:03|2.19598
02:26:04|2.19598
02:26:05|2.19684
02:26:06|2.19684
02:26:06|2.19684
02:26:08|2.19922
02:26:09|2.19922
02:26:09|2.19922
02:26:11|2.19922
02:26:12|2.19775
02:26:13|2.19684
02:26:14|2.19684
02:26:15|2.19774
02:26:16|2.19834
02:26:17|2.19834
02:26:18|2.19996
02:26:19|2.19996
02:26:20|2.19996
02:26:26|2.2003
02:26:26|2.19974
02:26:28|2.19974
02:26:28|2.19974
02:26:30|2.19974
02:26:31|2.19974
02:26:32|2.19901
02:26:33|2.19901
02:26:34|2.19979
02:26:36|2.19979
02:26:37|2.19861
02:26:38|2.19861
02:26:38|2.19861
02:26:39|2.19861
02:26:41|2.19861
02:26:41|2.20003
02:26:43|2.20003
02:26:43|2.19753
02:26:44|2.19753
02:26:46|2.1961
02:26:46|2.1961
02:26:47|2.1961
02:26:48|2.1961
02:26:49|2.1961
02:26:50|2.19631
02:26:51|2.19631
02:26:52|2.196
02:26:54|2.19665
02:26:54|2.19665
02:26:55|2.19688
02:26:56|2.19688
02:26:57|2.19688
02:26:58|2.19688
02:27:00|2.19688
02:27:01|2.19614
02:27:02|2.19614
02:27:04|2.19614
02:27:05|2.19614
02:27:06|2.19614
02:27:07|2.19651
02:27:08|2.1973
02:27:09|2.1973
02:27:11|2.1973
02:27:12|2.1973
02:27:13|2.19796
02:27:14|2.19796
02:27:15|2.19796
02:27:16|2.19664
02:27:17|2.19664
02:27:18|2.19602
02:27:19|2.19602
02:27:21|2.19663
02:27:21|2.19663
02:27:23|2.19663
02:27:23|2.19663
02:27:24|2.19663
02:27:26|2.19528
02:27:27|2.19327
02:27:28|2.19213
02:27:29|2.19215
02:27:30|2.19215
02:27:31|2.19215
02:27:31|2.19215
02:27:34|2.19215
02:27:34|2.19215
02:27:35|2.19215
02:27:36|2.19215
02:27:37|2.19215
02:27:38|2.19299
02:27:39|2.19241
02:27:40|2.19241
02:27:41|2.19241
02:27:42|2.19241
02:27:43|2.19241
02:27:44|2.19241
02:27:45|2.19507
02:27:46|2.19507
02:27:47|2.19274
02:27:48|2.19274
02:27:49|2.19389
02:27:50|2.1931
02:27:51|2.1931
02:27:52|2.19374
02:27:53|2.19374
02:27:54|2.19374
02:27:55|2.19616
02:27:56|2.19616
02:27:57|2.19544
02:27:58|2.19544
02:27:59|2.19544
02:28:00|2.19544
02:28:02|2.19583
02:28:04|2.19583
02:28:05|2.19556
02:28:07|2.19556
02:28:08|2.19797
02:28:09|2.19649
02:28:10|2.19649
02:28:11|2.19649
02:28:13|2.19649
02:28:14|2.19649
02:28:15|2.19649
02:28:15|2.19751
02:28:17|2.19751
02:28:18|2.19697
02:28:19|2.19649
02:28:20|2.19649
02:28:21|2.19649
02:28:22|2.19649
02:28:23|2.19649
02:28:24|2.19649
02:28:25|2.19649
02:28:26|2.19649
02:28:28|2.19565
02:28:28|2.19565
02:28:30|2.19444
02:28:31|2.19444
02:28:32|2.19444
02:28:33|2.19444
02:28:34|2.19331
02:28:36|2.19331
02:28:37|2.19331
02:28:38|2.19331
02:28:39|2.19263
02:28:40|2.19141
02:28:41|2.19141
02:28:42|2.19115
02:28:43|2.19115
02:28:44|2.19115
02:28:45|2.19115
02:28:46|2.19291
02:28:47|2.19291
02:28:48|2.19209
02:28:49|2.19209
02:28:50|2.19334
02:28:51|2.1944
02:28:52|2.19458
02:28:53|2.19458
02:28:54|2.19458
02:28:55|2.19458
02:28:57|2.19555
02:28:58|2.19555
02:28:58|2.19623
02:29:00|2.19623
02:29:01|2.19649
02:29:01|2.19649
02:29:04|2.19833
02:29:04|2.19761
02:29:06|2.19761
02:29:07|2.19761
02:29:08|2.19761
02:29:09|2.19761
02:29:10|2.19761
02:29:11|2.19871
02:29:11|2.19871
02:29:13|2.19871
02:29:13|2.19948
02:29:15|2.19948
02:29:16|2.20032
02:29:18|2.20041
02:29:18|2.20041
02:29:19|2.20101
02:29:20|2.20073
02:29:21|2.2017
02:29:22|2.20242
02:29:23|2.20217
02:29:24|2.20286
02:29:25|2.20338
02:29:26|2.205
02:29:27|2.2046
02:29:28|2.2046
02:29:29|2.2046
02:29:30|2.2046
02:29:31|2.2046
02:29:32|2.2046
02:29:33|2.20317
02:29:34|2.20317
02:29:35|2.201
02:29:36|2.20085
02:29:38|2.20085
02:29:39|2.20097
02:29:40|2.20097
02:29:41|2.20097
02:29:42|2.20097
02:29:43|2.2007
02:29:43|2.2007
02:29:45|2.2007
02:29:46|2.2007
02:29:47|2.20032
02:29:48|2.19998
02:29:49|2.19998
02:29:50|2.19998
02:29:51|2.19998
02:29:52|2.19998
02:29:54|2.19998
02:29:54|2.19998
02:29:56|2.19998
02:29:57|2.19998
02:29:58|2.20085
02:29:58|2.20085
02:29:59|2.20277
02:30:00|2.20273
02:30:02|2.20369
02:30:02|2.20448
02:30:05|2.205
02:30:05|2.20552
02:30:07|2.2066
02:30:07|2.20885
02:30:09|2.21027
02:30:10|2.21038
02:30:11|2.21038
02:30:12|2.21038
02:30:13|2.20969
02:30:14|2.20969
02:30:14|2.20969
02:30:17|2.20729
02:30:17|2.20729
02:30:18|2.20649
02:30:20|2.20626
02:30:20|2.20591
02:30:22|2.20591
02:30:23|2.20591
02:30:24|2.20539
02:30:25|2.20596
02:30:26|2.20596
02:30:27|2.20624
02:30:28|2.20686
02:30:29|2.20847
02:30:30|2.20847
02:30:31|2.20847
02:30:32|2.20847
02:30:33|2.20847
02:30:34|2.20847
02:30:35|2.20847
02:30:36|2.20539
02:30:38|2.20539
02:30:38|2.20539
02:30:39|2.20539
02:30:40|2.20847
02:30:42|2.20934
02:30:43|2.20934
02:30:44|2.20846
02:30:45|2.20846
02:30:45|2.20846
02:30:46|2.20846
02:30:47|2.20846
02:30:48|2.20846
02:30:50|2.20969
02:30:50|2.21
02:30:52|2.21049
02:30:52|2.21169
02:30:53|2.21173
02:30:54|2.21375
02:30:56|2.21375
02:30:56|2.21375
02:30:58|2.21182
02:30:59|2.21182
02:31:00|2.21182
02:31:01|2.21182
02:31:02|2.2132
02:31:03|2.21557
02:31:04|2.21567
02:31:06|2.21582
02:31:07|2.21582
02:31:09|2.21479
02:31:09|2.21479
02:31:11|2.21479
02:31:13|2.21418
02:31:13|2.21418
02:31:14|2.21418
02:31:16|2.21418
02:31:17|2.21195
02:31:18|2.2131
02:31:19|2.21328
02:31:20|2.21265
02:31:22|2.21264
02:31:22|2.21329
02:31:23|2.21329
02:31:24|2.21329
02:31:25|2.21329
02:31:26|2.21329
02:31:28|2.21329
02:31:28|2.21328
02:31:29|2.21328
02:31:30|2.21333
02:31:31|2.21333
02:31:33|2.21532
02:31:34|2.21532
02:31:36|2.21779
02:31:36|2.21779
02:31:37|2.21779
02:31:39|2.21779
02:31:39|2.21655
02:31:40|2.21655
02:31:42|2.21655
02:31:42|2.21655
02:31:43|2.21655
02:31:45|2.21655
02:31:45|2.21655
02:31:47|2.21655
02:31:48|2.21726
02:31:49|2.21779
02:31:50|2.2186
02:31:51|2.21779
02:31:52|2.21917
02:31:53|2.21952
02:31:54|2.22181
02:31:55|2.22351
02:31:56|2.22301
02:31:57|2.22284
02:31:58|2.22007
02:31:59|2.22093
02:32:00|2.22491
02:32:01|2.22499
02:32:02|2.22499
02:32:03|2.22499
02:32:04|2.22499
02:32:05|2.22328
02:32:07|2.22425
02:32:07|2.22339
02:32:09|2.22339
02:32:10|2.22339
02:32:11|2.22499
02:32:12|2.225
02:32:14|2.22779
02:32:14|2.22625
02:32:16|2.22484
02:32:16|2.22624
02:32:17|2.22624
02:32:18|2.22624
02:32:20|2.22484
02:32:21|2.22484
02:32:23|2.22328
02:32:23|2.2239
02:32:24|2.21947
02:32:25|2.21947
02:32:26|2.22304
02:32:27|2.22238
02:32:28|2.22238
02:32:29|2.22238
02:32:30|2.22171
02:32:32|2.22171
02:32:33|2.22171
02:32:34|2.22171
02:32:35|2.22171
02:32:36|2.22171
02:32:37|2.22171
02:32:38|2.22171
02:32:39|2.22171
02:32:40|2.22078
02:32:41|2.22078
02:32:42|2.21981
02:32:43|2.21981
02:32:44|2.21863
02:32:45|2.21863
02:32:46|2.21863
02:32:47|2.21863
02:32:48|2.21863
02:32:49|2.21863
02:32:50|2.21863
02:32:51|2.21865
02:32:52|2.21865
02:32:53|2.21885
02:32:54|2.22
02:32:55|2.22
02:32:56|2.22
02:32:57|2.22088
02:32:58|2.22088
02:32:59|2.22088
02:33:00|2.22175
02:33:01|2.22175
02:33:02|2.22175
02:33:03|2.22175
02:33:05|2.22175
02:33:06|2.22115
02:33:07|2.22041
02:33:08|2.22041
02:33:10|2.22174
02:33:11|2.22174
02:33:13|2.22174
02:33:14|2.22174
02:33:15|2.22174
02:33:16|2.22172
02:33:17|2.22172
02:33:19|2.22172
02:33:20|2.22172
02:33:20|2.22172
02:33:21|2.22172
02:33:22|2.22016
02:33:24|2.22056
02:33:24|2.22185
02:33:26|2.22185
02:33:27|2.22185
02:33:28|2.22185
02:33:29|2.21943
02:33:30|2.21943
02:33:30|2.21943
02:33:31|2.21943
02:33:32|2.21943
02:33:33|2.22
02:33:34|2.22
02:33:35|2.22
02:33:36|2.22
02:33:37|2.22
02:33:39|2.22
02:33:40|2.22
02:33:41|2.22
02:33:42|2.22
02:33:43|2.22
02:33:44|2.22
02:33:45|2.22
02:33:46|2.21999
02:33:47|2.21999
02:33:48|2.21999
02:33:49|2.21999
02:33:50|2.21999
02:33:51|2.21999
02:33:52|2.21999
02:33:53|2.21999
02:33:54|2.22
02:33:55|2.22
02:33:56|2.22
02:33:57|2.22
02:33:58|2.22
02:33:59|2.21999
02:34:00|2.21999
02:34:01|2.22021
02:34:02|2.22021
02:34:03|2.22021
02:34:04|2.2201
02:34:05|2.22308
02:34:07|2.22126
02:34:08|2.2247
02:34:10|2.2247
02:34:10|2.2247
02:34:12|2.2247
02:34:12|2.2247
02:34:14|2.2247
02:34:15|2.2247
02:34:16|2.2247
02:34:17|2.2247
02:34:18|2.22231
02:34:19|2.22231
02:34:20|2.22491
02:34:21|2.22491
02:34:22|2.22491
02:34:23|2.22491
02:34:24|2.22491
02:34:25|2.22491
02:34:27|2.22491
02:34:27|2.22638
02:34:28|2.22799
02:34:30|2.22887
02:34:30|2.22887
02:34:31|2.22899
02:34:32|2.22899
02:34:33|2.22989
02:34:34|2.22862
02:34:35|2.22862
02:34:36|2.23009
02:34:38|2.22934
02:34:38|2.23306
02:34:39|2.23939
02:34:41|2.23748
02:34:41|2.23856
02:34:43|2.23877
02:34:43|2.23659
02:34:44|2.23853
02:34:45|2.23853
02:34:47|2.23853
02:34:48|2.24
02:34:48|2.24071
02:34:49|2.23681
02:34:50|2.23681
02:34:52|2.23744
02:34:53|2.23744
02:34:54|2.23744
02:34:55|2.23744
02:34:56|2.2381
02:34:57|2.23903
02:34:58|2.23903
02:34:59|2.23902
02:35:00|2.23811
02:35:01|2.23938
02:35:03|2.23938
02:35:03|2.23791
02:35:04|2.23791
02:35:05|2.23791
02:35:06|2.23594
02:35:07|2.23415
02:35:08|2.23415
02:35:09|2.23449
02:35:11|2.23113
02:35:12|2.23099
02:35:13|2.23099
02:35:14|2.22933
02:35:14|2.22908
02:35:17|2.22993
02:35:17|2.22993
02:35:18|2.22993
02:35:19|2.23117
02:35:20|2.23283
02:35:21|2.23284
02:35:22|2.23039
02:35:23|2.23039
02:35:25|2.23132
02:35:25|2.23317
02:35:26|2.23317
02:35:27|2.23206
02:35:28|2.23206
02:35:30|2.23573
02:35:30|2.23541
02:35:31|2.23541
02:35:32|2.23718
02:35:33|2.23718
02:35:35|2.23718
02:35:36|2.23718
02:35:36|2.23641
02:35:38|2.23641
02:35:38|2.23641
02:35:39|2.23894
02:35:40|2.23915
02:35:41|2.24
02:35:42|2.24
02:35:43|2.23866
02:35:45|2.23866
02:35:46|2.23999
02:35:47|2.24034
02:35:48|2.24136
02:35:49|2.24356
02:35:50|2.24419
02:35:51|2.24403
02:35:52|2.24324
02:35:53|2.24554
02:35:54|2.2472
02:35:56|2.24592
02:35:56|2.24712
02:35:58|2.24596
02:35:59|2.24703
02:36:00|2.24767
02:36:01|2.24743
02:36:02|2.24743
02:36:03|2.24651
02:36:04|2.24569
02:36:05|2.24569
02:36:06|2.24569
02:36:07|2.2461
02:36:08|2.24544
02:36:09|2.245
02:36:10|2.24587
02:36:12|2.24464
02:36:13|2.24582
02:36:14|2.24244
02:36:15|2.24364
02:36:16|2.24364
02:36:17|2.24211
02:36:18|2.24211
02:36:19|2.24147
02:36:20|2.24147
02:36:21|2.24147
02:36:22|2.24308
02:36:23|2.24587
02:36:24|2.24456
02:36:25|2.24245
02:36:26|2.24468
02:36:27|2.24244
02:36:29|2.24245
02:36:30|2.24266
02:36:30|2.24211
02:36:31|2.24211
02:36:32|2.24211
02:36:33|2.24211
02:36:35|2.242
02:36:35|2.242
02:36:36|2.242
02:36:38|2.242
02:36:39|2.24148
02:36:40|2.24132
02:36:41|2.23982
02:36:43|2.23982
02:36:44|2.23982
02:36:44|2.23982
02:36:45|2.24167
02:36:46|2.24167
02:36:47|2.24134
02:36:48|2.24134
02:36:49|2.24134
02:36:50|2.24134
02:36:51|2.24134
02:36:52|2.24134
02:36:53|2.24134
02:36:55|2.24211
02:36:55|2.24211
02:36:56|2.24211
02:36:57|2.24184
02:36:58|2.24349
02:36:59|2.24268
02:37:00|2.24268
02:37:01|2.24268
02:37:02|2.24268
02:37:03|2.24268
02:37:04|2.24268
02:37:05|2.24268
02:37:06|2.24392
02:37:07|2.2438
02:37:08|2.24538
02:37:10|2.24538
02:37:11|2.24696
02:37:12|2.24573
02:37:13|2.24761
02:37:15|2.24959
02:37:15|2.24998
02:37:16|2.24998
02:37:18|2.24998
02:37:20|2.24998
02:37:21|2.24696
02:37:22|2.24817
02:37:23|2.24817
02:37:24|2.24817
02:37:25|2.24729
02:37:27|2.24573
02:37:27|2.24354
02:37:28|2.24354
02:37:29|2.24354
02:37:30|2.24354
02:37:31|2.24354
02:37:32|2.24354
02:37:33|2.24441
02:37:34|2.2431
02:37:36|2.2431
02:37:36|2.2431
02:37:37|2.2431
02:37:39|2.2431
02:37:40|2.2431
02:37:41|2.2431
02:37:42|2.2431
02:37:43|2.2431
02:37:44|2.2431
02:37:46|2.2431
02:37:47|2.24493
02:37:48|2.2423
02:37:49|2.24094
02:37:50|2.24094
02:37:51|2.24094
02:37:52|2.24094
02:37:53|2.24188
02:37:54|2.24503
02:37:55|2.24484
02:37:56|2.24679
02:37:57|2.24679
02:37:58|2.24679
02:37:59|2.24679
02:38:00|2.248
02:38:01|2.24522
02:38:03|2.24426
02:38:03|2.24426
02:38:04|2.24426
02:38:05|2.24426
02:38:07|2.24495
02:38:08|2.24783
02:38:08|2.24783
02:38:10|2.24783
02:38:10|2.24999
02:38:12|2.25
02:38:13|2.25
02:38:14|2.25088
02:38:15|2.25088
02:38:16|2.25087
02:38:18|2.25087
02:38:19|2.25087
02:38:20|2.25087
02:38:21|2.24921
02:38:22|2.24921
02:38:23|2.24921
02:38:24|2.24921
02:38:25|2.25082
02:38:27|2.25087
02:38:28|2.25087
02:38:28|2.25087
02:38:30|2.25087
02:38:31|2.25087
02:38:32|2.253
02:38:33|2.25342
02:38:34|2.25365
02:38:35|2.25299
02:38:36|2.24935
02:38:37|2.25006
02:38:38|2.249
02:38:39|2.25
02:38:41|2.24821
02:38:41|2.24821
02:38:42|2.24821
02:38:43|2.24821
02:38:44|2.24887
02:38:46|2.2513
02:38:47|2.2513
02:38:47|2.24886
02:38:49|2.24886
02:38:51|2.24886
02:38:52|2.24827
02:38:53|2.24715
02:38:54|2.24638
02:38:54|2.24638
02:38:56|2.24521
02:38:57|2.24521
02:38:57|2.24521
02:38:58|2.24543
02:38:59|2.24543
02:39:01|2.24543
02:39:02|2.24543
02:39:03|2.24543
02:39:04|2.24344
02:39:05|2.24338
02:39:06|2.24271
02:39:08|2.24234
02:39:08|2.24173
02:39:09|2.24125
02:39:10|2.24105
02:39:11|2.24105
02:39:13|2.24295
02:39:14|2.24417
02:39:15|2.24381
02:39:16|2.24381
02:39:18|2.24381
02:39:19|2.24381
02:39:20|2.24381
02:39:21|2.24495
02:39:23|2.24187
02:39:24|2.24187
02:39:24|2.24187
02:39:25|2.24169
02:39:27|2.2417
02:39:28|2.2417
02:39:29|2.2417
02:39:30|2.24065
02:39:31|2.24065
02:39:32|2.24065
02:39:33|2.24065
02:39:34|2.24139
02:39:35|2.24155
02:39:36|2.24155
02:39:37|2.241
02:39:38|2.241
02:39:39|2.241
02:39:40|2.241
02:39:41|2.241
02:39:42|2.2417
02:39:43|2.2417
02:39:44|2.24328
02:39:45|2.24328
02:39:47|2.24328
02:39:48|2.24328
02:39:49|2.24328
02:39:50|2.24328
02:39:51|2.24328
02:39:53|2.24268
02:39:53|2.24268
02:39:54|2.24234
02:39:55|2.24234
02:39:56|2.24181
02:39:57|2.24259
02:39:58|2.24259
02:39:59|2.24259
02:40:00|2.24259
02:40:02|2.24259
02:40:03|2.24259
02:40:05|2.24259
02:40:05|2.24259
02:40:06|2.24259
02:40:07|2.24219
02:40:08|2.24197
02:40:09|2.24197
02:40:11|2.24197
02:40:11|2.24197
02:40:12|2.24197
02:40:14|2.24197
02:40:16|2.241
02:40:18|2.24078
02:40:18|2.24078
02:40:19|2.24078
02:40:20|2.24199
02:40:21|2.24303
02:40:23|2.24303
02:40:25|2.24199
02:40:25|2.24199
02:40:26|2.24199
02:40:27|2.24199
02:40:29|2.24199
02:40:30|2.24199
02:40:31|2.24199
02:40:32|2.24199
02:40:33|2.24363
02:40:34|2.24363
02:40:35|2.24521
02:40:35|2.24547
02:40:37|2.24547
02:40:38|2.24548
02:40:39|2.24548
02:40:40|2.24532
02:40:40|2.24489
02:40:42|2.24489
02:40:44|2.24489
02:40:44|2.24489
02:40:45|2.24489
02:40:46|2.24489
02:40:47|2.24489
02:40:48|2.24421
02:40:49|2.24431
02:40:50|2.24242
02:40:51|2.24242
02:40:52|2.24242
02:40:53|2.24242
02:40:54|2.24242
02:40:55|2.24136
02:40:57|2.2403
02:40:58|2.2403
02:40:58|2.24024
02:40:59|2.24024
02:41:00|2.24024
02:41:01|2.24024
02:41:02|2.24024
02:41:03|2.24024
02:41:04|2.24024
02:41:05|2.24
02:41:06|2.24
02:41:07|2.23652
02:41:09|2.23652
02:41:09|2.23652
02:41:11|2.23626
02:41:11|2.23469
02:41:12|2.23349
02:41:14|2.2362
02:41:16|2.2362
02:41:17|2.23344
02:41:18|2.23286
02:41:19|2.23814
02:41:20|2.23825
02:41:21|2.23825
02:41:22|2.23825
02:41:23|2.23638
02:41:24|2.23638
02:41:25|2.23638
02:41:26|2.23638
02:41:27|2.23638
02:41:28|2.23859
02:41:29|2.23859
02:41:31|2.23501
02:41:32|2.23501
02:41:33|2.23434
02:41:34|2.23364
02:41:35|2.23327
02:41:36|2.23069
02:41:37|2.23141
02:41:38|2.23047
02:41:39|2.23047
02:41:40|2.23127
02:41:41|2.22846
02:41:43|2.22919
02:41:43|2.22853
02:41:44|2.22838
02:41:45|2.22838
02:41:46|2.22855
02:41:48|2.22908
02:41:48|2.22908
02:41:49|2.23047
02:41:50|2.22863
02:41:51|2.23098
02:41:52|2.23098
02:41:54|2.23098
02:41:54|2.23098
02:41:55|2.23005
02:41:56|2.23009
02:41:58|2.22617
02:41:59|2.22576
02:42:00|2.22639
02:42:01|2.22639
02:42:02|2.22639
02:42:03|2.22639
02:42:04|2.22776
02:42:05|2.22752
02:42:06|2.22784
02:42:07|2.22784
02:42:07|2.22784
02:42:09|2.22589
02:42:10|2.22749
02:42:11|2.22749
02:42:12|2.22749
02:42:13|2.22584
02:42:14|2.22647
02:42:16|2.22422
02:42:17|2.22368
02:42:18|2.22455
02:42:19|2.22497
02:42:20|2.22455
02:42:21|2.22661
02:42:22|2.22661
02:42:23|2.22661
02:42:24|2.2266
02:42:25|2.2266
02:42:26|2.22536
02:42:27|2.22536
02:42:28|2.22536
02:42:29|2.22683
02:42:30|2.22953
02:42:31|2.22953
02:42:32|2.22982
02:42:33|2.22982
02:42:34|2.22982
02:42:35|2.22982
02:42:36|2.22982
02:42:38|2.22982
02:42:38|2.22928
02:42:39|2.22919
02:42:40|2.23056
02:42:41|2.23056
02:42:43|2.23176
02:42:44|2.23305
02:42:45|2.23366
02:42:46|2.23366
02:42:47|2.23178
02:42:48|2.23114
02:42:49|2.23114
02:42:50|2.22967
02:42:51|2.22967
02:42:52|2.22872
02:42:53|2.23119
02:42:55|2.23205
02:42:55|2.23257
02:42:56|2.23257
02:42:57|2.23257
02:42:58|2.23257
02:43:01|2.23142
02:43:02|2.23142
02:43:03|2.23138
02:43:04|2.23142
02:43:04|2.23145
02:43:07|2.22949
02:43:07|2.2296
02:43:08|2.2296
02:43:09|2.2296
02:43:10|2.2296
02:43:11|2.2296
02:43:12|2.2296
02:43:13|2.2296
02:43:14|2.2296
02:43:15|2.2296
02:43:17|2.2296
02:43:18|2.23152
02:43:20|2.23403
02:43:20|2.23206
02:43:22|2.23206
02:43:22|2.23206
02:43:23|2.23506
02:43:24|2.23506
02:43:25|2.23527
02:43:26|2.23366
02:43:27|2.23366
02:43:28|2.23366
02:43:30|2.23296
02:43:31|2.23296
02:43:32|2.23296
02:43:34|2.2333
02:43:35|2.2333
02:43:36|2.23236
02:43:36|2.23236
02:43:38|2.23236
02:43:38|2.23236
02:43:40|2.23236
02:43:40|2.23236
02:43:42|2.23392
02:43:42|2.23392
02:43:44|2.23392
02:43:45|2.23392
02:43:45|2.23392
02:43:47|2.23392
02:43:48|2.23445
02:43:50|2.23445
02:43:51|2.23312
02:43:52|2.23312
02:43:53|2.23312
02:43:54|2.23312
02:43:55|2.23312
02:43:55|2.23333
02:43:57|2.23333
02:43:57|2.23333
02:43:59|2.23333
02:44:00|2.23333
02:44:01|2.23278
02:44:03|2.23278
02:44:03|2.23278
02:44:04|2.23278
02:44:06|2.232
02:44:07|2.23188
02:44:08|2.23034
02:44:09|2.23073
02:44:10|2.23003
02:44:11|2.23121
02:44:12|2.23094
02:44:13|2.23142
02:44:14|2.23228
02:44:15|2.23228
02:44:16|2.23228
02:44:17|2.23228
02:44:19|2.23282
02:44:20|2.23282
02:44:22|2.23282
02:44:23|2.23282
02:44:24|2.23282
02:44:25|2.23282
02:44:26|2.23282
02:44:27|2.23227
02:44:28|2.23227
02:44:29|2.23227
02:44:30|2.23053
02:44:31|2.23058
02:44:32|2.2306
02:44:33|2.23056
02:44:34|2.23056
02:44:35|2.23056
02:44:36|2.23056
02:44:37|2.23056
02:44:38|2.23056
02:44:39|2.23056
02:44:40|2.23056
02:44:41|2.22997
02:44:42|2.22997
02:44:43|2.22997
02:44:44|2.23057
02:44:45|2.23057
02:44:46|2.23206
02:44:47|2.2327
02:44:48|2.23259
02:44:49|2.23259
02:44:50|2.23213
02:44:52|2.23061
02:44:53|2.23061
02:44:54|2.23061
02:44:55|2.2306
02:44:56|2.2306
02:44:57|2.2306
02:44:58|2.23006
02:44:59|2.23006
02:45:00|2.2296
02:45:01|2.2296
02:45:02|2.2296
02:45:03|2.22972
02:45:04|2.22927
02:45:05|2.22852
02:45:06|2.22852
02:45:07|2.22809
02:45:08|2.22809
02:45:10|2.22622
02:45:11|2.22941
02:45:11|2.22977
02:45:13|2.22927
02:45:14|2.22783
02:45:14|2.22783
02:45:17|2.22783
02:45:17|2.22783
02:45:19|2.22783
02:45:21|2.22783
02:45:21|2.22783
02:45:23|2.23009
02:45:25|2.23099
02:45:26|2.23099
02:45:27|2.23099
02:45:28|2.23099
02:45:29|2.23099
02:45:30|2.23099
02:45:31|2.23099
02:45:32|2.23099
02:45:33|2.23415
02:45:34|2.23415
02:45:35|2.23202
02:45:37|2.23202
02:45:37|2.23202
02:45:38|2.23202
02:45:40|2.23202
02:45:41|2.23202
02:45:42|2.23202
02:45:43|2.23202
02:45:44|2.23202
02:45:44|2.23351
02:45:46|2.2346
02:45:46|2.2346
02:45:48|2.2346
02:45:49|2.2346
02:45:50|2.2346
02:45:51|2.2346
02:45:52|2.2346
02:45:53|2.23506
02:45:55|2.23557
02:45:55|2.23557
02:45:56|2.23566
02:45:57|2.23548
02:45:58|2.23514
02:45:59|2.23514
02:46:01|2.23514
02:46:01|2.23559
02:46:02|2.2356
02:46:03|2.23771
02:46:04|2.23853
02:46:06|2.24
02:46:06|2.24056
02:46:07|2.24056
02:46:08|2.24056
02:46:09|2.24
02:46:11|2.24073
02:46:11|2.24243
02:46:12|2.24243
02:46:13|2.24062
02:46:14|2.24062
02:46:15|2.24062
02:46:16|2.24062
02:46:17|2.24124
02:46:18|2.23951
02:46:20|2.24192
02:46:21|2.24192
02:46:23|2.24192
02:46:23|2.24185
02:46:25|2.24225
02:46:26|2.24261
02:46:27|2.24388
02:46:28|2.24397
02:46:29|2.24397
02:46:30|2.24397
02:46:31|2.24397
02:46:32|2.24375
02:46:33|2.24375
02:46:34|2.24375
02:46:35|2.24379
02:46:36|2.24322
02:46:37|2.24322
02:46:38|2.24322
02:46:40|2.24375
02:46:40|2.24375
02:46:42|2.24375
02:46:43|2.2447
02:46:43|2.245
02:46:45|2.24307
02:46:46|2.24307
02:46:47|2.24307
02:46:48|2.24238
02:46:49|2.24238
02:46:50|2.24388
02:46:51|2.24388
02:46:52|2.24388
02:46:54|2.24173
02:46:54|2.24173
02:46:55|2.24173
02:46:57|2.23785
02:46:58|2.23785
02:46:59|2.24028
02:47:00|2.24047
02:47:01|2.24047
02:47:02|2.24137
02:47:03|2.24075
02:47:04|2.24075
02:47:05|2.24075
02:47:05|2.24075
02:47:07|2.24075
02:47:08|2.24164
02:47:09|2.24038
02:47:10|2.24038
02:47:11|2.24038
02:47:12|2.24038
02:47:12|2.23956
02:47:14|2.23813
02:47:15|2.23731
02:47:16|2.23643
02:47:17|2.2346
02:47:18|2.23479
02:47:19|2.23641
02:47:20|2.23641
02:47:22|2.23736
02:47:23|2.23736
02:47:24|2.23736
02:47:26|2.23593
02:47:26|2.23473
02:47:29|2.23444
02:47:29|2.23444
02:47:30|2.23286
02:47:32|2.23272
02:47:32|2.23272
02:47:34|2.23224
02:47:36|2.2304
02:47:36|2.22999
02:47:37|2.22999
02:47:38|2.23056
02:47:40|2.23056
02:47:41|2.23056
02:47:42|2.23241
02:47:43|2.23241
02:47:44|2.23241
02:47:45|2.23241
02:47:46|2.23241
02:47:47|2.23241
02:47:48|2.23241
02:47:49|2.23241
02:47:49|2.23241
02:47:50|2.23241
02:47:52|2.23241
02:47:54|2.235
02:47:54|2.235
02:47:55|2.23573
02:47:56|2.23731
02:47:57|2.23665
02:47:58|2.23665
02:48:00|2.23665
02:48:01|2.23614
02:48:01|2.23614
02:48:03|2.23614
02:48:04|2.23614
02:48:05|2.23614
02:48:05|2.23614
02:48:07|2.23318
02:48:08|2.23318
02:48:09|2.23318
02:48:10|2.23318
02:48:10|2.23318
02:48:12|2.231
02:48:12|2.231
02:48:13|2.231
02:48:15|2.22956
02:48:16|2.23012
02:48:16|2.23012
02:48:18|2.23012
02:48:19|2.231
02:48:20|2.23129
02:48:21|2.23129
02:48:23|2.23417
02:48:25|2.2347
02:48:25|2.2347
02:48:26|2.2347
02:48:27|2.23428
02:48:28|2.23428
02:48:29|2.23428
02:48:31|2.23428
02:48:31|2.23346
02:48:33|2.23346
02:48:34|2.23346
02:48:35|2.23346
02:48:36|2.2335
02:48:37|2.2335
02:48:38|2.2335
02:48:39|2.2317
02:48:40|2.23118
02:48:41|2.23118
02:48:42|2.23115
02:48:43|2.23115
02:48:45|2.23172
02:48:45|2.23172
02:48:46|2.23172
02:48:48|2.23394
02:48:48|2.23394
02:48:49|2.23394
02:48:50|2.23394
02:48:51|2.2345
02:48:52|2.23394
02:48:54|2.23394
02:48:55|2.23306
02:48:56|2.23424
02:48:57|2.235
02:48:58|2.235
02:48:59|2.235
02:49:00|2.23394
02:49:01|2.23394
02:49:02|2.23394
02:49:03|2.2337
02:49:04|2.2337
02:49:05|2.2337
02:49:06|2.237
02:49:07|2.23731
02:49:08|2.23731
02:49:09|2.23731
02:49:10|2.23731
02:49:11|2.23614
02:49:12|2.23614
02:49:13|2.23485
02:49:14|2.23485
02:49:15|2.23485
02:49:16|2.23485
02:49:17|2.23485
02:49:18|2.23485
02:49:19|2.23485
02:49:20|2.23677
02:49:22|2.23677
02:49:23|2.23503
02:49:25|2.23503
02:49:26|2.23351
02:49:28|2.23191
02:49:29|2.23064
02:49:30|2.23235
02:49:31|2.23235
02:49:32|2.23257
02:49:32|2.23257
02:49:34|2.23257
02:49:35|2.23257
02:49:36|2.23257
02:49:37|2.23257
02:49:38|2.23382
02:49:40|2.23382
02:49:41|2.23757
02:49:42|2.23703
02:49:43|2.23504
02:49:44|2.23416
02:49:45|2.23416
02:49:46|2.23416
02:49:46|2.23503
02:49:48|2.23503
02:49:49|2.23503
02:49:50|2.23503
02:49:51|2.23503
02:49:52|2.23503
02:49:53|2.23559
02:49:55|2.23653
02:49:56|2.23653
02:49:57|2.23653
02:49:58|2.23404
02:49:58|2.23404
02:50:00|2.23404
02:50:01|2.23404
02:50:02|2.23404
02:50:03|2.2338
02:50:04|2.2338
02:50:05|2.2338
02:50:06|2.2338
02:50:07|2.23446
02:50:08|2.23446
02:50:09|2.23446
02:50:10|2.23446
02:50:12|2.23446
02:50:13|2.23352
02:50:14|2.23337
02:50:15|2.23337
02:50:16|2.23337
02:50:17|2.23337
02:50:18|2.23337
02:50:19|2.23337
02:50:20|2.23504
02:50:21|2.23606
02:50:22|2.23606
02:50:23|2.23672
02:50:25|2.23789
02:50:26|2.2367
02:50:27|2.2367
02:50:27|2.23447
02:50:28|2.23462
02:50:30|2.23462
02:50:31|2.23462
02:50:31|2.23462
02:50:33|2.23462
02:50:34|2.23462
02:50:34|2.23583
02:50:36|2.23462
02:50:36|2.23462
02:50:38|2.23462
02:50:39|2.23462
02:50:40|2.23462
02:50:42|2.23554
02:50:42|2.23693
02:50:44|2.23711
02:50:45|2.23711
02:50:45|2.23711
02:50:46|2.23711
02:50:48|2.23711
02:50:48|2.23711
02:50:50|2.23848
02:50:51|2.23713
02:50:52|2.23713
02:50:53|2.23713
02:50:54|2.23713
02:50:55|2.2368
02:50:56|2.23681
02:50:57|2.23889
02:50:58|2.24013
02:50:59|2.23823
02:51:00|2.23823
02:51:01|2.23823
02:51:02|2.23775
02:51:03|2.241
02:51:04|2.23948
02:51:05|2.23948
02:51:06|2.2404
02:51:07|2.24128
02:51:08|2.24128
02:51:09|2.24209
02:51:10|2.24209
02:51:11|2.24271
02:51:12|2.24271
02:51:13|2.24271
02:51:14|2.24201
02:51:15|2.24228
02:51:16|2.24178
02:51:18|2.2423
02:51:18|2.24235
02:51:19|2.24235
02:51:20|2.24181
02:51:21|2.24181
02:51:22|2.24181
02:51:23|2.24142
02:51:25|2.24164
02:51:27|2.24164
02:51:28|2.24164
02:51:30|2.24088
02:51:30|2.24088
02:51:31|2.24088
02:51:33|2.23871
02:51:35|2.23812
02:51:37|2.23857
02:51:37|2.23857
02:51:38|2.23857
02:51:39|2.23909
02:51:40|2.23909
02:51:41|2.23909
02:51:42|2.24224
02:51:43|2.24442
02:51:44|2.24502
02:51:46|2.24616
02:51:46|2.24616
02:51:47|2.24616
02:51:48|2.24272
02:51:49|2.24272
02:51:50|2.24272
02:51:52|2.24272
02:51:52|2.24103
02:51:53|2.24047
02:51:55|2.24047
02:51:56|2.24047
02:51:57|2.24042
02:51:58|2.24042
02:52:00|2.24042
02:52:00|2.24042
02:52:01|2.24042
02:52:02|2.24042
02:52:03|2.23886
02:52:04|2.23886
02:52:05|2.23935
02:52:06|2.23935
02:52:07|2.23935
02:52:08|2.23935
02:52:10|2.23935
02:52:11|2.23935
02:52:11|2.23935
02:52:13|2.23731
02:52:14|2.23676
02:52:14|2.23588
02:52:15|2.23588
02:52:17|2.23588
02:52:18|2.23503
02:52:20|2.23503
02:52:20|2.23449
02:52:21|2.23497
02:52:22|2.23653
02:52:24|2.23653
02:52:24|2.23656
02:52:26|2.23656
02:52:28|2.23656
02:52:28|2.23656
02:52:30|2.23656
02:52:32|2.23656
02:52:33|2.23843
02:52:34|2.23843
02:52:35|2.23843
02:52:36|2.23843
02:52:38|2.23843
02:52:38|2.23843
02:52:40|2.23639
02:52:40|2.23639
02:52:42|2.23639
02:52:42|2.23639
02:52:44|2.23639
02:52:45|2.23639
02:52:46|2.23639
02:52:47|2.23639
02:52:48|2.23544
02:52:49|2.235
02:52:50|2.235
02:52:51|2.235
02:52:52|2.235
02:52:53|2.235
02:52:55|2.235
02:52:55|2.23455
02:52:56|2.23455
02:52:57|2.23455
02:52:58|2.23455
02:52:59|2.23455
02:53:00|2.23455
02:53:01|2.23528
02:53:02|2.23389
02:53:03|2.23389
02:53:05|2.23272
02:53:06|2.23377
02:53:07|2.23377
02:53:08|2.23377
02:53:09|2.23377
02:53:10|2.23377
02:53:11|2.23377
02:53:12|2.23377
02:53:13|2.23377
02:53:14|2.23567
02:53:15|2.23688
02:53:16|2.23731
02:53:17|2.23843
02:53:18|2.2376
02:53:19|2.2376
02:53:20|2.2376
02:53:21|2.2376
02:53:22|2.2376
02:53:23|2.23883
02:53:24|2.23865
02:53:25|2.23865
02:53:26|2.23865
02:53:28|2.23865
02:53:29|2.23517
02:53:31|2.23517
02:53:32|2.23517
02:53:33|2.23457
02:53:34|2.23452
02:53:35|2.23452
02:53:37|2.23452
02:53:37|2.23452
02:53:39|2.23452
02:53:40|2.23452
02:53:41|2.23452
02:53:41|2.23452
02:53:43|2.23452
02:53:44|2.23452
02:53:45|2.23452
02:53:46|2.23379
02:53:47|2.23325
02:53:48|2.23374
02:53:49|2.23374
02:53:50|2.23374
02:53:51|2.23374
02:53:52|2.23374
02:53:53|2.23359
02:53:54|2.23374
02:53:56|2.23374
02:53:56|2.23374
02:53:57|2.23374
02:53:58|2.23231
02:53:59|2.23231
02:54:00|2.23231
02:54:01|2.23231
02:54:02|2.23231
02:54:03|2.23448
02:54:04|2.23448
02:54:05|2.23448
02:54:07|2.23521
02:54:07|2.23731
02:54:08|2.23856
02:54:09|2.23856
02:54:10|2.23856
02:54:11|2.23924
02:54:12|2.23955
02:54:13|2.23955
02:54:14|2.23955
02:54:15|2.24042
02:54:16|2.24271
02:54:17|2.24271
02:54:18|2.23888
02:54:19|2.23841
02:54:20|2.23841
02:54:21|2.23831
02:54:22|2.23573
02:54:23|2.23505
02:54:24|2.23505
02:54:26|2.23872
02:54:27|2.23997
02:54:28|2.23997
02:54:30|2.24019
02:54:30|2.24019
02:54:31|2.24019
02:54:32|2.24143
02:54:34|2.24261
02:54:35|2.24261
02:54:37|2.24084
02:54:38|2.24084
02:54:39|2.24084
02:54:40|2.23999
02:54:41|2.23999
02:54:43|2.23999
02:54:43|2.23999
02:54:44|2.23999
02:54:45|2.24219
02:54:46|2.24261
02:54:47|2.24261
02:54:48|2.24235
02:54:50|2.24152
02:54:51|2.24152
02:54:52|2.24152
02:54:53|2.24152
02:54:54|2.24152
02:54:55|2.24015
02:54:56|2.24015
02:54:57|2.24015
02:54:58|2.24015
02:55:00|2.24048
02:55:01|2.24048
02:55:02|2.24048
02:55:02|2.24015
02:55:03|2.23889
02:55:04|2.23818
02:55:06|2.23818
02:55:07|2.23818
02:55:07|2.24
02:55:08|2.24
02:55:09|2.24
02:55:11|2.23789
02:55:12|2.23708
02:55:12|2.23637
02:55:13|2.23637
02:55:14|2.23637
02:55:15|2.23637
02:55:17|2.23637
02:55:17|2.23679
02:55:18|2.24006
02:55:19|2.24048
02:55:21|2.24048
02:55:22|2.24048
02:55:22|2.24048
02:55:24|2.24015
02:55:24|2.24015
02:55:26|2.24015
02:55:26|2.24015
02:55:27|2.24015
02:55:29|2.23756
02:55:30|2.2377
02:55:31|2.24048
02:55:33|2.24048
02:55:34|2.24117
02:55:34|2.2415
02:55:36|2.2415
02:55:36|2.24172
02:55:38|2.24172
02:55:39|2.24246
02:55:40|2.24169
02:55:40|2.24248
02:55:41|2.24248
02:55:42|2.24248
02:55:43|2.24248
02:55:45|2.24348
02:55:46|2.24369
02:55:47|2.2447
02:55:48|2.24439
02:55:48|2.24438
02:55:49|2.24428
02:55:51|2.2434
02:55:52|2.2434
02:55:53|2.24439
02:55:54|2.24439
02:55:55|2.24439
02:55:56|2.24439
02:55:57|2.24439
02:55:58|2.24439
02:56:00|2.24439
02:56:00|2.24439
02:56:02|2.24439
02:56:02|2.24439
02:56:03|2.24439
02:56:04|2.24439
02:56:06|2.24262
02:56:06|2.24262
02:56:07|2.24262
02:56:09|2.24262
02:56:09|2.245
02:56:10|2.24683
02:56:11|2.24683
02:56:13|2.24558
02:56:13|2.24641
02:56:14|2.2479
02:56:15|2.24903
02:56:17|2.24798
02:56:18|2.24835
02:56:18|2.24755
02:56:19|2.25153
02:56:20|2.25245
02:56:21|2.25244
02:56:23|2.25244
02:56:23|2.25204
02:56:24|2.25256
02:56:25|2.25287
02:56:26|2.25294
02:56:28|2.25286
02:56:29|2.25286
02:56:31|2.25286
02:56:31|2.2533
02:56:34|2.25264
02:56:34|2.25264
02:56:35|2.25376
02:56:36|2.25376
02:56:37|2.25324
02:56:39|2.25324
02:56:40|2.25649
02:56:41|2.25659
02:56:42|2.25667
02:56:43|2.25667
02:56:44|2.25514
02:56:45|2.25514
02:56:46|2.25514
02:56:47|2.25514
02:56:48|2.25514
02:56:49|2.25673
02:56:50|2.25236
02:56:51|2.25217
02:56:53|2.25217
02:56:53|2.25217
02:56:55|2.25217
02:56:56|2.25314
02:56:57|2.25498
02:56:58|2.25657
02:56:59|2.25713
02:57:00|2.25616
02:57:01|2.25616
02:57:02|2.25616
02:57:03|2.25616
02:57:05|2.25616
02:57:06|2.25329
02:57:07|2.25329
02:57:08|2.25444
02:57:09|2.25444
02:57:10|2.25513
02:57:11|2.25513
02:57:12|2.25501
02:57:13|2.25501
02:57:14|2.25501
02:57:15|2.25569
02:57:16|2.25716
02:57:17|2.25751
02:57:18|2.2571
02:57:19|2.2595
02:57:20|2.2595
02:57:21|2.25554
02:57:22|2.25554
02:57:23|2.255
02:57:24|2.25462
02:57:25|2.25344
02:57:26|2.25527
02:57:27|2.25527
02:57:28|2.25312
02:57:29|2.25268
02:57:30|2.25268
02:57:32|2.25382
02:57:33|2.25382
02:57:34|2.25382
02:57:35|2.25454
02:57:37|2.25529
02:57:38|2.25529
02:57:39|2.25529
02:57:40|2.25529
02:57:42|2.25529
02:57:42|2.25529
02:57:43|2.25382
02:57:44|2.25428
02:57:45|2.25428
02:57:46|2.25366
02:57:48|2.25366
02:57:48|2.25382
02:57:49|2.25382
02:57:50|2.25382
02:57:51|2.25254
02:57:53|2.25254
02:57:53|2.25254
02:57:54|2.25254
02:57:55|2.25254
02:57:57|2.25382
02:57:57|2.25579
02:57:59|2.25579
02:57:59|2.25579
02:58:00|2.25706
02:58:01|2.25667
02:58:03|2.25667
02:58:03|2.25667
02:58:04|2.25667
02:58:06|2.25667
02:58:06|2.25667
02:58:07|2.25667
02:58:09|2.25667
02:58:10|2.25382
02:58:10|2.25382
02:58:12|2.25406
02:58:12|2.25406
02:58:14|2.25371
02:58:14|2.25313
02:58:16|2.25313
02:58:16|2.25153
02:58:17|2.25144
02:58:18|2.25058
02:58:20|2.24895
02:58:20|2.24704
02:58:22|2.24675
02:58:22|2.25002
02:58:23|2.24787
02:58:25|2.24668
02:58:25|2.24668
02:58:26|2.24836
02:58:28|2.24894
02:58:29|2.25129
02:58:29|2.25093
02:58:30|2.25093
02:58:33|2.24908
02:58:33|2.24901
02:58:35|2.24901
02:58:36|2.24901
02:58:37|2.24901
02:58:38|2.24901
02:58:40|2.24901
02:58:40|2.25106
02:58:41|2.25152
02:58:43|2.24935
02:58:43|2.24935
02:58:45|2.24935
02:58:46|2.24935
02:58:47|2.25171
02:58:48|2.25171
02:58:49|2.25171
02:58:50|2.252
02:58:51|2.25394
02:58:52|2.25419
02:58:53|2.25469
02:58:54|2.25469
02:58:55|2.25558
02:58:56|2.25667
02:58:57|2.25667
02:58:59|2.25833
02:58:59|2.25643
02:59:01|2.25643
02:59:02|2.25627
02:59:03|2.25628
02:59:03|2.25313
02:59:04|2.25314
02:59:05|2.25153
02:59:07|2.25058
02:59:08|2.25058
02:59:09|2.25058
02:59:10|2.24981
02:59:11|2.25044
02:59:12|2.24862
02:59:13|2.24976
02:59:14|2.24939
02:59:15|2.25
02:59:16|2.24862
02:59:17|2.24939
02:59:19|2.25153
02:59:19|2.25246
02:59:21|2.25316
02:59:21|2.25316
02:59:23|2.25316
02:59:23|2.25316
02:59:25|2.25316
02:59:26|2.25203
02:59:27|2.25203
02:59:28|2.25203
02:59:29|2.25203
02:59:30|2.25203
02:59:31|2.25203
02:59:33|2.25033
02:59:34|2.25033
02:59:35|2.25033
02:59:36|2.25033
02:59:38|2.25033
02:59:39|2.24936
02:59:40|2.24936
02:59:41|2.24936
02:59:42|2.24936
02:59:43|2.24936
02:59:44|2.24936
02:59:46|2.25091
02:59:47|2.25091
02:59:48|2.25091
02:59:49|2.25074
02:59:50|2.25074
02:59:50|2.25074
02:59:51|2.25051
02:59:53|2.25125
02:59:53|2.25125
02:59:55|2.25125
02:59:56|2.25125
02:59:56|2.25125
02:59:57|2.25125
02:59:59|2.25125
03:00:00|2.25
03:00:01|2.24866
03:00:01|2.24866
03:00:03|2.24933
03:00:03|2.25103
03:00:05|2.2531
03:00:06|2.25311
03:00:07|2.25311
03:00:08|2.254
03:00:10|2.25643
03:00:11|2.2564
03:00:12|2.2581
03:00:12|2.25565
03:00:14|2.25311
03:00:15|2.25072
03:00:17|2.25056
03:00:17|2.25056
03:00:18|2.25056
03:00:19|2.25001
03:00:20|2.25001
03:00:22|2.25001
03:00:22|2.25402
03:00:23|2.25421
03:00:24|2.25421
03:00:25|2.25365
03:00:26|2.25618
03:00:28|2.25573
03:00:28|2.25407
03:00:29|2.25407
03:00:30|2.25407
03:00:31|2.25365
03:00:32|2.25365
03:00:34|2.25809
03:00:35|2.25951
03:00:37|2.25951
03:00:37|2.25818
03:00:38|2.2571
03:00:40|2.25694
03:00:41|2.25622
03:00:41|2.25622
03:00:43|2.25622
03:00:44|2.26175
03:00:45|2.26455
03:00:46|2.26747
03:00:47|2.26948
03:00:48|2.26744
03:00:49|2.26513
03:00:50|2.26863
03:00:51|2.26581
03:00:52|2.26465
03:00:54|2.26417
03:00:54|2.26467
03:00:55|2.26467
03:00:56|2.26651
03:00:57|2.26739
03:00:58|2.26739
03:00:59|2.26363
03:01:00|2.26488
03:01:01|2.26488
03:01:02|2.2647
03:01:03|2.2647
03:01:04|2.26563
03:01:05|2.26563
03:01:07|2.26504
03:01:08|2.26279
03:01:08|2.26416
03:01:10|2.26379
03:01:11|2.26379
03:01:12|2.26379
03:01:14|2.26393
03:01:14|2.26393
03:01:16|2.26393
03:01:16|2.26389
03:01:17|2.26389
03:01:19|2.26389
03:01:20|2.26619
03:01:20|2.26565
03:01:22|2.26565
03:01:23|2.26565
03:01:23|2.26565
03:01:25|2.26565
03:01:25|2.26565
03:01:26|2.26565
03:01:28|2.26676
03:01:28|2.26565
03:01:29|2.26481
03:01:30|2.26573
03:01:31|2.26499
03:01:32|2.26499
03:01:34|2.26499
03:01:35|2.26585
03:01:37|2.26416
03:01:38|2.26416
03:01:39|2.26416
03:01:40|2.25943
03:01:40|2.25944
03:01:42|2.26087
03:01:43|2.26022
03:01:44|2.26175
03:01:45|2.26175
03:01:46|2.26258
03:01:47|2.26258
03:01:48|2.26041
03:01:49|2.26137
03:01:49|2.26137
03:01:51|2.26137
03:01:52|2.25813
03:01:53|2.25814
03:01:54|2.25814
03:01:55|2.25853
03:01:56|2.25852
03:01:57|2.25852
03:01:58|2.25852
03:01:59|2.25852
03:02:00|2.25852
03:02:01|2.25892
03:02:02|2.25767
03:02:02|2.25767
03:02:04|2.25831
03:02:06|2.25831
03:02:07|2.25831
03:02:08|2.25831
03:02:10|2.25997
03:02:10|2.25957
03:02:11|2.25957
03:02:13|2.25957
03:02:13|2.25999
03:02:14|2.25999
03:02:16|2.25999
03:02:17|2.26
03:02:17|2.26
03:02:18|2.2594
03:02:19|2.2598
03:02:20|2.25877
03:02:22|2.25877
03:02:22|2.25831
03:02:24|2.25831
03:02:25|2.258
03:02:25|2.258
03:02:26|2.258
03:02:27|2.258
03:02:28|2.25917
03:02:29|2.258
03:02:30|2.258
03:02:31|2.25916
03:02:32|2.25916
03:02:33|2.25916
03:02:34|2.25916
03:02:36|2.25879
03:02:38|2.25879
03:02:39|2.25798
03:02:40|2.25798
03:02:41|2.25798
03:02:41|2.25672
03:02:43|2.25591
03:02:44|2.25543
03:02:46|2.25424
03:02:46|2.25175
03:02:47|2.2548
03:02:48|2.25627
03:02:49|2.25632
03:02:51|2.25785
03:02:51|2.25785
03:02:52|2.25433
03:02:53|2.25312
03:02:54|2.25312
03:02:55|2.25626
03:02:56|2.25626
03:02:57|2.25725
03:02:58|2.25621
03:02:59|2.25621
03:03:00|2.25624
03:03:01|2.25619
03:03:02|2.25628
03:03:03|2.25723
03:03:04|2.25723
03:03:05|2.25723
03:03:06|2.25723
03:03:08|2.25723
03:03:08|2.25723
03:03:09|2.25723
03:03:10|2.25723
03:03:11|2.25723
03:03:13|2.25723
03:03:14|2.25723
03:03:14|2.25724
03:03:15|2.25724
03:03:17|2.25725
03:03:17|2.25784
03:03:19|2.25977
03:03:20|2.26051
03:03:21|2.26257
03:03:22|2.26258
03:03:23|2.26258
03:03:25|2.26258
03:03:27|2.26458
03:03:27|2.26473
03:03:28|2.26473
03:03:29|2.26473
03:03:31|2.26473
03:03:31|2.26473
03:03:33|2.26473
03:03:33|2.26397
03:03:35|2.26397
03:03:35|2.26397
03:03:37|2.26397
03:03:39|2.26397
03:03:40|2.26397
03:03:41|2.26178
03:03:41|2.26178
03:03:42|2.26178
03:03:44|2.26178
03:03:45|2.26178
03:03:45|2.26424
03:03:46|2.26429
03:03:48|2.26424
03:03:48|2.26424
03:03:50|2.26355
03:03:50|2.26355
03:03:52|2.26355
03:03:52|2.26355
03:03:53|2.26355
03:03:54|2.26454
03:03:55|2.26556
03:03:57|2.26614
03:03:58|2.26614
03:03:58|2.26614
03:04:00|2.26796
03:04:00|2.26817
03:04:01|2.26817
03:04:03|2.26817
03:04:04|2.26409
03:04:05|2.26409
03:04:06|2.26409
03:04:07|2.26409
03:04:09|2.26409
03:04:09|2.26746
03:04:10|2.26746
03:04:11|2.26409
03:04:12|2.26375
03:04:13|2.26375
03:04:14|2.26355
03:04:15|2.26222
03:04:16|2.26222
03:04:17|2.26539
03:04:18|2.26508
03:04:19|2.26508
03:04:21|2.26508
03:04:23|2.26125
03:04:23|2.26065
03:04:24|2.26065
03:04:25|2.25976
03:04:26|2.25976
03:04:28|2.2622
03:04:29|2.2622
03:04:30|2.2622
03:04:31|2.2622
03:04:32|2.2622
03:04:33|2.26
03:04:34|2.25791
03:04:35|2.25734
03:04:35|2.25734
03:04:37|2.25734
03:04:38|2.25734
03:04:39|2.25734
03:04:39|2.25771
03:04:41|2.255
03:04:43|2.25734
03:04:43|2.25785
03:04:44|2.25785
03:04:45|2.25785
03:04:47|2.2603
03:04:48|2.2603
03:04:49|2.2603
03:04:49|2.2603
03:04:51|2.25825
03:04:53|2.25884
03:04:53|2.25884
03:04:54|2.25884
03:04:56|2.25942
03:04:58|2.25943
03:04:59|2.2592
03:04:59|2.26
03:05:00|2.26
03:05:01|2.26
03:05:03|2.26
03:05:03|2.26
03:05:04|2.26
03:05:06|2.26
03:05:07|2.26
03:05:07|2.26028
03:05:08|2.26237
03:05:09|2.2613
03:05:10|2.2588
03:05:11|2.2588
03:05:12|2.25871
03:05:13|2.25949
03:05:15|2.25863
03:05:16|2.25726
03:05:17|2.25638
03:05:17|2.25604
03:05:18|2.25604
03:05:19|2.25604
03:05:20|2.25604
03:05:21|2.25604
03:05:22|2.2575
03:05:24|2.2575
03:05:24|2.25509
03:05:25|2.25509
03:05:26|2.25311
03:05:27|2.25358
03:05:28|2.25358
03:05:30|2.25358
03:05:31|2.25275
03:05:31|2.25511
03:05:33|2.25627
03:05:34|2.25627
03:05:34|2.2579
03:05:35|2.2579
03:05:37|2.25249
03:05:38|2.25175
03:05:40|2.25175
03:05:41|2.25175
03:05:42|2.25175
03:05:44|2.25175
03:05:44|2.25175
03:05:46|2.25175
03:05:46|2.25175
03:05:48|2.25175
03:05:49|2.25452
03:05:51|2.25452
03:05:51|2.25452
03:05:52|2.25452
03:05:53|2.25452
03:05:55|2.25452
03:05:55|2.25452
03:05:56|2.25452
03:05:57|2.25452
03:05:58|2.25452
03:06:00|2.25452
03:06:01|2.25452
03:06:02|2.25452
03:06:03|2.25452
03:06:04|2.25452
03:06:05|2.25604
03:06:06|2.2556
03:06:07|2.25529
03:06:08|2.25529
03:06:09|2.25529
03:06:10|2.25636
03:06:12|2.25673
03:06:12|2.25673
03:06:14|2.25673
03:06:14|2.25398
03:06:16|2.25454
03:06:17|2.25454
03:06:18|2.25454
03:06:19|2.25454
03:06:20|2.25454
03:06:21|2.25199
03:06:22|2.25432
03:06:24|2.25432
03:06:24|2.25358
03:06:25|2.25432
03:06:26|2.25432
03:06:28|2.25482
03:06:28|2.25305
03:06:29|2.25337
03:06:30|2.25337
03:06:32|2.25337
03:06:33|2.25337
03:06:33|2.25272
03:06:34|2.25272
03:06:35|2.25272
03:06:37|2.25272
03:06:38|2.25272
03:06:39|2.25179
03:06:40|2.25032
03:06:41|2.25032
03:06:43|2.25
03:06:45|2.25032
03:06:46|2.25032
03:06:47|2.25001
03:06:49|2.25001
03:06:50|2.25031
03:06:51|2.25031
03:06:52|2.25032
03:06:53|2.24818
03:06:54|2.24818
03:06:55|2.25016
03:06:56|2.25016
03:06:57|2.25016
03:06:58|2.25016
03:06:59|2.2504
03:07:00|2.25153
03:07:02|2.24914
03:07:02|2.24914
03:07:03|2.24914
03:07:05|2.24914
03:07:06|2.25218
03:07:06|2.25218
03:07:08|2.25061
03:07:09|2.24851
03:07:09|2.24851
03:07:10|2.24851
03:07:11|2.25149
03:07:12|2.25075
03:07:13|2.25075
03:07:15|2.25237
03:07:16|2.25384
03:07:16|2.25521
03:07:17|2.25521
03:07:18|2.25421
03:07:19|2.25421
03:07:20|2.25421
03:07:21|2.25421
03:07:22|2.25359
03:07:23|2.25359
03:07:24|2.25485
03:07:26|2.25485
03:07:26|2.25485
03:07:27|2.25409
03:07:29|2.25409
03:07:29|2.25409
03:07:31|2.25409
03:07:32|2.25262
03:07:33|2.25262
03:07:33|2.25262
03:07:35|2.25262
03:07:35|2.25262
03:07:37|2.25262
03:07:38|2.25382
03:07:38|2.25462
03:07:40|2.25462
03:07:42|2.25462
03:07:43|2.25463
03:07:44|2.25463
03:07:45|2.25463
03:07:46|2.25418
03:07:48|2.25418
03:07:48|2.25418
03:07:49|2.25418
03:07:50|2.25525
03:07:51|2.25525
03:07:53|2.254
03:07:54|2.25328
03:07:55|2.25328
03:07:57|2.25328
03:07:57|2.25328
03:07:58|2.25328
03:07:59|2.25328
03:08:00|2.25564
03:08:01|2.25564
03:08:03|2.2582
03:08:04|2.25811
03:08:05|2.26
03:08:05|2.25589
03:08:07|2.25589
03:08:08|2.25589
03:08:09|2.25589
03:08:10|2.25589
03:08:11|2.25589
03:08:11|2.25794
03:08:13|2.25794
03:08:14|2.25794
03:08:15|2.25794
03:08:16|2.25794
03:08:17|2.25751
03:08:18|2.25647
03:08:19|2.25647
03:08:20|2.25647
03:08:21|2.25647
03:08:22|2.25647
03:08:23|2.25649
03:08:24|2.25649
03:08:26|2.25617
03:08:26|2.25617
03:08:27|2.25617
03:08:29|2.25617
03:08:29|2.25589
03:08:30|2.25439
03:08:31|2.25496
03:08:32|2.25496
03:08:33|2.25496
03:08:35|2.25664
03:08:36|2.25785
03:08:36|2.25785
03:08:37|2.25516
03:08:38|2.25678
03:08:39|2.25786
03:08:42|2.25762
03:08:43|2.25762
03:08:45|2.25753
03:08:45|2.25802
03:08:46|2.25802
03:08:48|2.25966
03:08:48|2.26024
03:08:49|2.26024
03:08:50|2.26024
03:08:51|2.26024
03:08:53|2.2623
03:08:54|2.264
03:08:55|2.2604
03:08:56|2.2604
03:08:57|2.2604
03:08:58|2.2604
03:09:00|2.26575
03:09:01|2.26731
03:09:01|2.26719
03:09:03|2.2671
03:09:04|2.26794
03:09:05|2.26652
03:09:06|2.26743
03:09:06|2.26743
03:09:07|2.26743
03:09:08|2.26772
03:09:09|2.26616
03:09:11|2.26825
03:09:12|2.26455
03:09:13|2.26384
03:09:14|2.26384
03:09:15|2.26345
03:09:16|2.26345
03:09:17|2.26073
03:09:18|2.26073
03:09:19|2.26073
03:09:20|2.26162
03:09:21|2.26357
03:09:22|2.26483
03:09:23|2.26572
03:09:24|2.26572
03:09:25|2.26572
03:09:27|2.265
03:09:28|2.26334
03:09:29|2.26334
03:09:30|2.26126
03:09:31|2.26126
03:09:32|2.26152
03:09:33|2.26073
03:09:34|2.26055
03:09:35|2.26187
03:09:36|2.26187
03:09:37|2.26187
03:09:38|2.26288
03:09:39|2.26247
03:09:40|2.26086
03:09:41|2.26054
03:09:41|2.26053
03:09:43|2.2596
03:09:43|2.2596
03:09:46|2.2586
03:09:47|2.25701
03:09:48|2.25701
03:09:49|2.25701
03:09:50|2.25701
03:09:52|2.25701
03:09:52|2.26173
03:09:53|2.25975
03:09:54|2.25943
03:09:55|2.25943
03:09:56|2.25943
03:09:57|2.25733
03:09:58|2.25575
03:09:59|2.25551
03:10:00|2.25858
03:10:01|2.25999
03:10:02|2.25999
03:10:03|2.25875
03:10:04|2.25875
03:10:06|2.25875
03:10:07|2.25875
03:10:08|2.25844
03:10:09|2.25844
03:10:10|2.25844
03:10:11|2.25844
03:10:12|2.25844
03:10:13|2.25891
03:10:14|2.26
03:10:16|2.26103
03:10:17|2.26103
03:10:18|2.26103
03:10:19|2.26098
03:10:20|2.26053
03:10:21|2.26053
03:10:22|2.26053
03:10:23|2.26053
03:10:25|2.26099
03:10:25|2.26099
03:10:26|2.26101
03:10:27|2.261
03:10:28|2.261
03:10:29|2.261
03:10:31|2.26158
03:10:31|2.26158
03:10:32|2.25926
03:10:33|2.25926
03:10:34|2.25926
03:10:36|2.25926
03:10:37|2.25926
03:10:38|2.25926
03:10:39|2.25926
03:10:40|2.25718
03:10:41|2.25596
03:10:42|2.25596
03:10:43|2.25424
03:10:45|2.25379
03:10:45|2.25379
03:10:46|2.25379
03:10:47|2.25626
03:10:49|2.25626
03:10:49|2.25626
03:10:50|2.25626
03:10:52|2.25626
03:10:53|2.25626
03:10:54|2.25626
03:10:55|2.25626
03:10:56|2.25626
03:10:57|2.25566
03:10:57|2.25566
03:10:59|2.25566
03:11:00|2.25566
03:11:02|2.25566
03:11:02|2.25566
03:11:03|2.25566
03:11:04|2.25566
03:11:05|2.25566
03:11:06|2.25566
03:11:07|2.25566
03:11:08|2.25566
03:11:10|2.25566
03:11:10|2.25566
03:11:11|2.25483
03:11:13|2.25435
03:11:14|2.25408
03:11:16|2.25408
03:11:17|2.25408
03:11:17|2.25408
03:11:18|2.25408
03:11:19|2.25438
03:11:21|2.25435
03:11:21|2.25435
03:11:22|2.25435
03:11:23|2.25435
03:11:24|2.25403
03:11:25|2.25403
03:11:26|2.25403
03:11:27|2.25379
03:11:28|2.25275
03:11:29|2.25275
03:11:30|2.25275
03:11:31|2.25275
03:11:32|2.252
03:11:34|2.252
03:11:34|2.252
03:11:35|2.252
03:11:36|2.25275
03:11:38|2.25126
03:11:38|2.25101
03:11:39|2.25101
03:11:40|2.2499
03:11:42|2.24817
03:11:43|2.24817
03:11:44|2.24964
03:11:46|2.24964
03:11:47|2.24982
03:11:48|2.24964
03:11:50|2.252
03:11:50|2.252
03:11:51|2.252
03:11:52|2.25295
03:11:53|2.25295
03:11:55|2.25295
03:11:56|2.25295
03:11:57|2.25156
03:11:57|2.25156
03:11:59|2.25136
03:12:01|2.25136
03:12:01|2.25136
03:12:03|2.25219
03:12:03|2.25219
03:12:05|2.25219
03:12:06|2.25219
03:12:07|2.25219
03:12:08|2.25219
03:12:09|2.25219
03:12:10|2.25212
03:12:10|2.25514
03:12:11|2.25489
03:12:13|2.25273
03:12:14|2.25273
03:12:15|2.25273
03:12:16|2.25273
03:12:17|2.25273
03:12:17|2.25273
03:12:20|2.25273
03:12:20|2.25273
03:12:21|2.25273
03:12:22|2.25273
03:12:23|2.25273
03:12:24|2.25333
03:12:25|2.25333
03:12:26|2.2531
03:12:27|2.25275
03:12:29|2.25041
03:12:29|2.25041
03:12:30|2.25041
03:12:31|2.25
03:12:32|2.24857
03:12:34|2.24823
03:12:35|2.24766
03:12:36|2.2471
03:12:37|2.24704
03:12:38|2.24704
03:12:39|2.24704
03:12:40|2.24704
03:12:41|2.2503
03:12:42|2.2503
03:12:43|2.24864
03:12:44|2.2498
03:12:45|2.2502
03:12:46|2.25198
03:12:47|2.25198
03:12:48|2.25255
03:12:49|2.25156
03:12:50|2.25156
03:12:51|2.25156
03:12:52|2.25156
03:12:53|2.2498
03:12:54|2.2498
03:12:55|2.2498
03:12:56|2.2498
03:12:57|2.2498
03:12:58|2.25005
03:12:59|2.25005
03:13:00|2.24945
03:13:01|2.24945
03:13:02|2.24945
03:13:03|2.25156
03:13:04|2.25097
03:13:05|2.25425
03:13:06|2.25134
03:13:07|2.25134
03:13:08|2.25134
03:13:09|2.25134
03:13:10|2.25134
03:13:11|2.25161
03:13:12|2.25161
03:13:13|2.25161
03:13:14|2.25149
03:13:15|2.25149
03:13:16|2.25149
03:13:17|2.25149
03:13:18|2.25149
03:13:19|2.24863
03:13:20|2.24863
03:13:21|2.24863
03:13:22|2.24863
03:13:23|2.24996
03:13:24|2.24949
03:13:25|2.24896
03:13:26|2.24896
03:13:27|2.24896
03:13:28|2.24896
03:13:29|2.25071
03:13:30|2.25071
03:13:31|2.25071
03:13:32|2.2485
03:13:34|2.2485
03:13:35|2.2485
03:13:36|2.25
03:13:37|2.25
03:13:38|2.25053
03:13:39|2.25053
03:13:40|2.25053
03:13:41|2.25053
03:13:42|2.25053
03:13:43|2.25053
03:13:44|2.25053
03:13:45|2.25053
03:13:46|2.24899
03:13:48|2.24899
03:13:50|2.24899
03:13:51|2.24816
03:13:53|2.24816
03:13:53|2.24741
03:13:56|2.24959
03:13:56|2.24999
03:13:57|2.24999
03:13:58|2.24999
03:13:59|2.24999
03:14:01|2.24999
03:14:02|2.24999
03:14:03|2.24999
03:14:04|2.24999
03:14:05|2.24999
03:14:06|2.24999
03:14:07|2.24999
03:14:08|2.24999
03:14:09|2.248
03:14:10|2.248
03:14:11|2.248
03:14:12|2.248
03:14:13|2.24911
03:14:14|2.24911
03:14:15|2.24843
03:14:16|2.24843
03:14:18|2.24843
03:14:19|2.24843
03:14:20|2.24843
03:14:21|2.24843
03:14:22|2.24843
03:14:23|2.24843
03:14:23|2.24843
03:14:25|2.24843
03:14:26|2.24724
03:14:26|2.24724
03:14:28|2.24709
03:14:29|2.24655
03:14:30|2.24457
03:14:31|2.24205
03:14:32|2.242
03:14:33|2.2438
03:14:34|2.245
03:14:35|2.24679
03:14:36|2.24786
03:14:37|2.24285
03:14:38|2.24285
03:14:39|2.24296
03:14:40|2.24296
03:14:42|2.24472
03:14:42|2.24472
03:14:44|2.24472
03:14:44|2.24472
03:14:46|2.24403
03:14:46|2.24287
03:14:49|2.24293
03:14:50|2.24416
03:14:52|2.24416
03:14:52|2.24416
03:14:54|2.24416
03:14:56|2.24582
03:14:56|2.24582
03:14:58|2.24582
03:14:59|2.24558
03:15:00|2.24778
03:15:01|2.24778
03:15:02|2.24778
03:15:03|2.24737
03:15:05|2.24802
03:15:05|2.24802
03:15:07|2.24802
03:15:07|2.24802
03:15:09|2.24773
03:15:10|2.24773
03:15:11|2.24773
03:15:12|2.24773
03:15:13|2.24773
03:15:14|2.24773
03:15:15|2.24973
03:15:16|2.24622
03:15:17|2.24622
03:15:19|2.24622
03:15:19|2.24622
03:15:20|2.24622
03:15:22|2.24895
03:15:22|2.24895
03:15:23|2.24932
03:15:24|2.24932
03:15:25|2.24888
03:15:26|2.24888
03:15:27|2.24888
03:15:28|2.24998
03:15:29|2.24998
03:15:30|2.24888
03:15:31|2.24888
03:15:33|2.24888
03:15:33|2.24888
03:15:35|2.24888
03:15:36|2.24912
03:15:37|2.24912
03:15:38|2.24912
03:15:39|2.24912
03:15:40|2.24912
03:15:41|2.24912
03:15:42|2.24679
03:15:43|2.24546
03:15:44|2.2462
03:15:45|2.24365
03:15:46|2.24365
03:15:47|2.24365
03:15:48|2.24365
03:15:49|2.24622
03:15:51|2.24617
03:15:52|2.24617
03:15:52|2.24617
03:15:54|2.24617
03:15:55|2.24488
03:15:56|2.24471
03:15:57|2.24471
03:15:58|2.24471
03:15:59|2.24471
03:16:00|2.24667
03:16:02|2.24548
03:16:02|2.24444
03:16:03|2.24444
03:16:04|2.24444
03:16:05|2.24444
03:16:07|2.24445
03:16:07|2.24472
03:16:09|2.24472
03:16:09|2.24472
03:16:11|2.24437
03:16:11|2.24436
03:16:12|2.24384
03:16:13|2.24384
03:16:15|2.24384
03:16:15|2.24217
03:16:16|2.24158
03:16:18|2.23815
03:16:19|2.23679
03:16:19|2.23894
03:16:20|2.2396
03:16:22|2.2396
03:16:22|2.23926
03:16:23|2.23926
03:16:24|2.23818
03:16:26|2.23818
03:16:27|2.23998
03:16:27|2.23998
03:16:29|2.23998
03:16:30|2.23752
03:16:31|2.23954
03:16:32|2.23954
03:16:33|2.23954
03:16:35|2.23954
03:16:36|2.23954
03:16:36|2.24006
03:16:37|2.24006
03:16:39|2.23907
03:16:39|2.23794
03:16:40|2.2392
03:16:41|2.2392
03:16:42|2.2392
03:16:44|2.23916
03:16:45|2.23916
03:16:46|2.23916
03:16:46|2.23866
03:16:48|2.23866
03:16:49|2.23866
03:16:51|2.23976
03:16:51|2.23976
03:16:53|2.24009
03:16:54|2.24009
03:16:55|2.23929
03:16:55|2.23929
03:16:57|2.23939
03:16:58|2.23939
03:16:59|2.23939
03:17:00|2.23939
03:17:00|2.23939
03:17:02|2.23965
03:17:02|2.23964
03:17:04|2.23964
03:17:05|2.23964
03:17:06|2.24015
03:17:07|2.24214
03:17:07|2.24438
03:17:09|2.24387
03:17:10|2.24512
03:17:11|2.24512
03:17:12|2.24447
03:17:13|2.24301
03:17:14|2.24301
03:17:15|2.24156
03:17:16|2.24156
03:17:17|2.24221
03:17:18|2.24221
03:17:19|2.24221
03:17:20|2.24031
03:17:21|2.24156
03:17:22|2.24288
03:17:23|2.24178
03:17:24|2.24188
03:17:26|2.24188
03:17:26|2.24188
03:17:27|2.24323
03:17:28|2.24351
03:17:30|2.24351
03:17:31|2.24351
03:17:33|2.24351
03:17:33|2.24188
03:17:35|2.24188
03:17:36|2.24188
03:17:36|2.24188
03:17:37|2.24188
03:17:39|2.24314
03:17:40|2.24337
03:17:40|2.24337
03:17:41|2.24363
03:17:42|2.24435
03:17:44|2.24435
03:17:44|2.24435
03:17:45|2.24435
03:17:47|2.24517
03:17:47|2.24517
03:17:49|2.24517
03:17:50|2.24454
03:17:52|2.24649
03:17:53|2.24688
03:17:53|2.24757
03:17:54|2.24527
03:17:56|2.24363
03:17:57|2.24426
03:17:57|2.24426
03:17:59|2.24426
03:18:01|2.24323
03:18:01|2.24323
03:18:02|2.24323
03:18:03|2.24323
03:18:04|2.24339
03:18:06|2.24339
03:18:07|2.24339
03:18:08|2.24339
03:18:09|2.24339
03:18:10|2.24339
03:18:12|2.24339
03:18:12|2.24342
03:18:13|2.24342
03:18:14|2.24342
03:18:15|2.24444
03:18:17|2.24351
03:18:17|2.24284
03:18:19|2.24188
03:18:19|2.24188
03:18:21|2.24188
03:18:21|2.24188
03:18:23|2.24188
03:18:23|2.2415
03:18:24|2.2415
03:18:26|2.24115
03:18:26|2.24165
03:18:28|2.24165
03:18:28|2.24165
03:18:29|2.24165
03:18:31|2.24165
03:18:32|2.24035
03:18:33|2.2382
03:18:33|2.23805
03:18:35|2.23731
03:18:35|2.23662
03:18:37|2.23589
03:18:38|2.23589
03:18:39|2.23587
03:18:39|2.23795
03:18:40|2.2382
03:18:42|2.2382
03:18:42|2.23662
03:18:44|2.23662
03:18:44|2.23662
03:18:45|2.23662
03:18:47|2.23739
03:18:47|2.23821
03:18:48|2.23821
03:18:49|2.23821
03:18:50|2.23821
03:18:52|2.23821
03:18:53|2.23821
03:18:54|2.23886
03:18:56|2.23956
03:18:57|2.23956
03:18:58|2.23956
03:18:59|2.23956
03:19:00|2.23944
03:19:01|2.23725
03:19:02|2.23725
03:19:03|2.23725
03:19:04|2.23725
03:19:06|2.24017
03:19:06|2.24017
03:19:08|2.24017
03:19:09|2.24017
03:19:09|2.24017
03:19:10|2.24017
03:19:12|2.24084
03:19:13|2.24084
03:19:14|2.24084
03:19:15|2.24084
03:19:16|2.24084
03:19:17|2.24035
03:19:18|2.2404
03:19:19|2.2404
03:19:20|2.2404
03:19:21|2.24085
03:19:22|2.24193
03:19:24|2.24169
03:19:24|2.24169
03:19:25|2.24252
03:19:27|2.24252
03:19:28|2.24252
03:19:29|2.24216
03:19:30|2.24216
03:19:31|2.24216
03:19:32|2.24216
03:19:33|2.24246
03:19:34|2.24314
03:19:35|2.24311
03:19:36|2.24437
03:19:37|2.245
03:19:38|2.24495
03:19:40|2.24649
03:19:41|2.24649
03:19:42|2.24878
03:19:43|2.24912
03:19:44|2.25
03:19:45|2.25049
03:19:46|2.25049
03:19:47|2.25049
03:19:48|2.25035
03:19:49|2.25035
03:19:50|2.25294
03:19:51|2.252
03:19:52|2.252
03:19:54|2.25322
03:19:54|2.25131
03:19:56|2.25275
03:19:57|2.25301
03:19:59|2.25301
03:19:59|2.2525
03:20:01|2.2525
03:20:01|2.252
03:20:03|2.24867
03:20:04|2.24668
03:20:05|2.24746
03:20:06|2.24746
03:20:07|2.24746
03:20:08|2.24565
03:20:10|2.2443
03:20:11|2.2472
03:20:12|2.2472
03:20:13|2.2472
03:20:14|2.2472
03:20:15|2.2472
03:20:16|2.24392
03:20:17|2.24392
03:20:18|2.24392
03:20:20|2.24392
03:20:21|2.24666
03:20:22|2.24829
03:20:23|2.2498
03:20:24|2.25126
03:20:25|2.25261
03:20:26|2.25365
03:20:27|2.25365
03:20:28|2.25159
03:20:28|2.24907
03:20:30|2.24837
03:20:31|2.24837
03:20:32|2.24837
03:20:33|2.2495
03:20:34|2.2495
03:20:35|2.2495
03:20:36|2.2495
03:20:37|2.2495
03:20:38|2.2495
03:20:39|2.24652
03:20:40|2.24632
03:20:41|2.24632
03:20:42|2.24632
03:20:43|2.24559
03:20:44|2.2448
03:20:45|2.2448
03:20:46|2.2448
03:20:47|2.2448
03:20:48|2.24481
03:20:49|2.24481
03:20:49|2.24827
03:20:51|2.2495
03:20:52|2.2495
03:20:52|2.2495
03:20:55|2.2495
03:20:55|2.2495
03:20:57|2.24791
03:20:59|2.24791
03:21:00|2.24791
03:21:01|2.24791
03:21:02|2.24791
03:21:04|2.24791
03:21:05|2.24791
03:21:06|2.24386
03:21:07|2.24386
03:21:07|2.24679
03:21:09|2.24679
03:21:10|2.24601
03:21:11|2.24601
03:21:12|2.24608
03:21:12|2.245
03:21:13|2.24352
03:21:15|2.243
03:21:16|2.24381
03:21:17|2.24381
03:21:18|2.24706
03:21:20|2.24668
03:21:21|2.24668
03:21:22|2.24668
03:21:23|2.24608
03:21:25|2.24608
03:21:25|2.24705
03:21:26|2.24705
03:21:27|2.24705
03:21:28|2.24705
03:21:29|2.24705
03:21:30|2.24705
03:21:31|2.24705
03:21:33|2.24608
03:21:33|2.24306
03:21:34|2.24306
03:21:35|2.24306
03:21:36|2.24306
03:21:37|2.24306
03:21:39|2.24306
03:21:39|2.24496
03:21:40|2.24496
03:21:41|2.24496
03:21:42|2.24494
03:21:44|2.24494
03:21:44|2.24494
03:21:45|2.24494
03:21:47|2.24494
03:21:47|2.24494
03:21:49|2.24494
03:21:49|2.24494
03:21:51|2.24494
03:21:51|2.24494
03:21:52|2.24494
03:21:54|2.24245
03:21:54|2.24241
03:21:57|2.23886
03:21:57|2.23805
03:21:58|2.23805
03:22:00|2.24284
03:22:01|2.24284
03:22:02|2.24284
03:22:03|2.24284
03:22:05|2.24284
03:22:05|2.24284
03:22:06|2.24284
03:22:07|2.24284
03:22:09|2.24284
03:22:10|2.24284
03:22:11|2.24235
03:22:12|2.24235
03:22:13|2.24235
03:22:14|2.24235
03:22:15|2.24029
03:22:17|2.24029
03:22:17|2.24029
03:22:18|2.24029
03:22:19|2.24029
03:22:20|2.24029
03:22:21|2.24029
03:22:22|2.23996
03:22:23|2.23924
03:22:24|2.23924
03:22:25|2.23932
03:22:26|2.23932
03:22:27|2.23932
03:22:28|2.23932
03:22:29|2.23932
03:22:30|2.23932
03:22:31|2.23861
03:22:33|2.23861
03:22:33|2.23861
03:22:34|2.24126
03:22:35|2.24126
03:22:36|2.24173
03:22:37|2.24173
03:22:39|2.24172
03:22:39|2.24172
03:22:40|2.24172
03:22:41|2.24172
03:22:42|2.24172
03:22:43|2.24172
03:22:45|2.24172
03:22:45|2.24172
03:22:46|2.24172
03:22:47|2.24172
03:22:49|2.24172
03:22:51|2.24172
03:22:51|2.24172
03:22:52|2.24172
03:22:53|2.24173
03:22:54|2.24266
03:22:56|2.24383
03:22:58|2.24442
03:22:59|2.24442
03:23:00|2.24442
03:23:01|2.24442
03:23:03|2.24493
03:23:03|2.24719
03:23:04|2.24719
03:23:05|2.24719
03:23:06|2.24719
03:23:07|2.2456
03:23:08|2.2456
03:23:10|2.24672
03:23:11|2.24672
03:23:12|2.24672
03:23:13|2.24672
03:23:14|2.24672
03:23:15|2.24672
03:23:16|2.24487
03:23:17|2.24487
03:23:18|2.24487
03:23:19|2.24487
03:23:20|2.24487
03:23:21|2.24487
03:23:22|2.24581
03:23:23|2.24594
03:23:24|2.24594
03:23:25|2.24501
03:23:26|2.24501
03:23:27|2.24501
03:23:28|2.24758
03:23:29|2.24758
03:23:30|2.24758
03:23:31|2.24715
03:23:32|2.24715
03:23:33|2.24715
03:23:34|2.24715
03:23:35|2.24715
03:23:36|2.24715
03:23:37|2.24715
03:23:38|2.24715
03:23:39|2.24715
03:23:40|2.24715
03:23:41|2.24584
03:23:43|2.24521
03:23:44|2.24521
03:23:44|2.24521
03:23:45|2.245
03:23:47|2.245
03:23:48|2.24487
03:23:48|2.24487
03:23:50|2.24487
03:23:50|2.24487
03:23:52|2.24487
03:23:53|2.24487
03:23:54|2.24487
03:23:54|2.24384
03:23:56|2.24384
03:23:57|2.24384
03:23:59|2.2484
03:23:59|2.2487
03:24:01|2.24902
03:24:02|2.24902
03:24:03|2.24902
03:24:03|2.24994
03:24:06|2.25343
03:24:06|2.25343
03:24:07|2.25389
03:24:08|2.25458
03:24:09|2.25812
03:24:10|2.26
03:24:12|2.26
03:24:12|2.26
03:24:13|2.25609
03:24:14|2.25609
03:24:15|2.25609
03:24:16|2.25609
03:24:17|2.25609
03:24:18|2.25796
03:24:19|2.25796
03:24:20|2.25796
03:24:22|2.25796
03:24:22|2.25796
03:24:23|2.25796
03:24:24|2.25796
03:24:25|2.25796
03:24:28|2.25885
03:24:29|2.26278
03:24:30|2.26074
03:24:31|2.26116
03:24:32|2.26116
03:24:33|2.25943
03:24:34|2.25943
03:24:35|2.25943
03:24:37|2.25943
03:24:37|2.25763
03:24:39|2.25858
03:24:39|2.25858
03:24:40|2.25858
03:24:41|2.25632
03:24:42|2.25441
03:24:44|2.2537
03:24:44|2.2537
03:24:45|2.25361
03:24:46|2.25361
03:24:48|2.25533
03:24:48|2.25533
03:24:50|2.25533
03:24:51|2.25533
03:24:52|2.25533
03:24:52|2.25226
03:24:54|2.25226
03:24:54|2.25226
03:24:55|2.25226
03:24:57|2.25226
03:24:58|2.25226
03:25:00|2.25226
03:25:00|2.25226
03:25:01|2.25226
03:25:03|2.25226
03:25:05|2.25226
03:25:06|2.25226
03:25:07|2.26022
03:25:08|2.26022
03:25:10|2.26022
03:25:11|2.25674
03:25:12|2.25674
03:25:13|2.25674
03:25:14|2.25674
03:25:15|2.25674
03:25:16|2.25674
03:25:17|2.25674
03:25:18|2.25674
03:25:19|2.25674
03:25:20|2.25307
03:25:21|2.25307
03:25:22|2.25201
03:25:23|2.25201
03:25:24|2.25201
03:25:25|2.25201
03:25:26|2.25266
03:25:27|2.25125
03:25:29|2.25195
03:25:30|2.25032
03:25:31|2.25232
03:25:32|2.25232
03:25:33|2.25232
03:25:33|2.25232
03:25:35|2.25232
03:25:37|2.25232
03:25:37|2.25421
03:25:38|2.25452
03:25:39|2.25452
03:25:40|2.25452
03:25:41|2.25452
03:25:43|2.25452
03:25:43|2.25452
03:25:44|2.25452
03:25:45|2.2554
03:25:46|2.25785
03:25:47|2.25785
03:25:48|2.25785
03:25:49|2.25513
03:25:50|2.25513
03:25:52|2.25546
03:25:53|2.25546
03:25:55|2.25546
03:25:55|2.25546
03:25:56|2.25485
03:25:57|2.25485
03:25:59|2.25485
03:25:59|2.25485
03:26:01|2.25485
03:26:02|2.25475
03:26:02|2.25555
03:26:03|2.255
03:26:06|2.25502
03:26:07|2.25633
03:26:09|2.25633
03:26:09|2.25633
03:26:10|2.25633
03:26:11|2.25633
03:26:12|2.25578
03:26:13|2.2582
03:26:14|2.26
03:26:16|2.25995
03:26:17|2.25995
03:26:18|2.25995
03:26:19|2.25995
03:26:20|2.25995
03:26:21|2.25995
03:26:22|2.25967
03:26:23|2.25968
03:26:24|2.25968
03:26:25|2.25968
03:26:26|2.25883
03:26:27|2.25883
03:26:28|2.25883
03:26:30|2.25418
03:26:31|2.25418
03:26:31|2.25418
03:26:33|2.2534
03:26:33|2.2534
03:26:34|2.2534
03:26:35|2.25215
03:26:37|2.25178
03:26:38|2.25178
03:26:39|2.25178
03:26:39|2.2532
03:26:42|2.25177
03:26:42|2.25177
03:26:43|2.25177
03:26:44|2.25414
03:26:45|2.25494
03:26:46|2.25494
03:26:47|2.25494
03:26:48|2.25365
03:26:50|2.25365
03:26:50|2.25365
03:26:51|2.2524
03:26:52|2.2524
03:26:54|2.25178
03:26:55|2.25158
03:26:56|2.25158
03:26:57|2.25158
03:26:58|2.25179
03:26:59|2.25179
03:27:01|2.25179
03:27:02|2.25381
03:27:03|2.25469
03:27:04|2.25469
03:27:06|2.25469
03:27:07|2.25469
03:27:08|2.25469
03:27:09|2.25177
03:27:10|2.25177
03:27:11|2.25177
03:27:12|2.25178
03:27:13|2.25332
03:27:14|2.25332
03:27:15|2.25332
03:27:16|2.25332
03:27:17|2.2521
03:27:18|2.25176
03:27:19|2.25176
03:27:20|2.25176
03:27:21|2.25176
03:27:22|2.25176
03:27:23|2.25091
03:27:24|2.25091
03:27:26|2.25091
03:27:27|2.25079
03:27:28|2.25079
03:27:29|2.25079
03:27:31|2.25114
03:27:31|2.25114
03:27:32|2.25
03:27:34|2.25
03:27:34|2.25
03:27:35|2.25
03:27:36|2.25
03:27:37|2.25
03:27:38|2.25
03:27:39|2.25
03:27:40|2.25
03:27:41|2.25
03:27:42|2.25
03:27:44|2.25
03:27:45|2.25
03:27:46|2.25007
03:27:47|2.25007
03:27:48|2.25007
03:27:49|2.25007
03:27:50|2.24864
03:27:51|2.24837
03:27:53|2.249
03:27:54|2.24875
03:27:55|2.24875
03:27:55|2.24784
03:27:56|2.24722
03:27:57|2.24722
03:27:59|2.24585
03:28:00|2.24901
03:28:01|2.24919
03:28:03|2.2485
03:28:03|2.2485
03:28:05|2.24815
03:28:06|2.24662
03:28:08|2.24662
03:28:09|2.24662
03:28:10|2.24649
03:28:11|2.24623
03:28:12|2.24623
03:28:13|2.24623
03:28:14|2.24623
03:28:15|2.24708
03:28:16|2.24584
03:28:17|2.24584
03:28:18|2.24584
03:28:19|2.24662
03:28:20|2.24662
03:28:21|2.24662
03:28:21|2.24662
03:28:23|2.24662
03:28:24|2.24662
03:28:25|2.24662
03:28:26|2.24626
03:28:27|2.246
03:28:28|2.246
03:28:30|2.24662
03:28:30|2.24708
03:28:31|2.24708
03:28:32|2.24649
03:28:34|2.24555
03:28:34|2.24555
03:28:36|2.24555
03:28:37|2.24555
03:28:38|2.24612
03:28:39|2.24807
03:28:40|2.24807
03:28:41|2.24807
03:28:42|2.24662
03:28:43|2.24585
03:28:44|2.24585
03:28:46|2.24585
03:28:47|2.24585
03:28:47|2.24585
03:28:48|2.24531
03:28:49|2.24396
03:28:50|2.24391
03:28:51|2.24268
03:28:52|2.24364
03:28:53|2.24364
03:28:54|2.24284
03:28:55|2.24284
03:28:56|2.24252
03:28:57|2.2417
03:28:58|2.2417
03:28:59|2.2417
03:29:00|2.24252
03:29:02|2.24252
03:29:02|2.24252
03:29:04|2.24129
03:29:05|2.24127
03:29:07|2.24123
03:29:08|2.24082
03:29:09|2.2412
03:29:10|2.2412
03:29:11|2.24364
03:29:13|2.24364
03:29:14|2.24521
03:29:15|2.24756
03:29:16|2.24756
03:29:17|2.24756
03:29:18|2.24756
03:29:19|2.24756
03:29:20|2.24882
03:29:21|2.24882
03:29:22|2.24882
03:29:23|2.24882
03:29:24|2.24882
03:29:26|2.24551
03:29:26|2.24551
03:29:28|2.246
03:29:29|2.246
03:29:30|2.246
03:29:31|2.246
03:29:32|2.246
03:29:33|2.24753
03:29:34|2.24753
03:29:35|2.24804
03:29:36|2.24804
03:29:37|2.24737
03:29:38|2.24883
03:29:39|2.24797
03:29:40|2.24906
03:29:41|2.25
03:29:42|2.25
03:29:43|2.25
03:29:45|2.25
03:29:45|2.24998
03:29:46|2.25096
03:29:47|2.25096
03:29:48|2.25135
03:29:49|2.25195
03:29:50|2.25243
03:29:51|2.25243
03:29:52|2.25243
03:29:54|2.25243
03:29:54|2.25243
03:29:55|2.25243
03:29:56|2.25243
03:29:57|2.25243
03:29:58|2.25243
03:29:59|2.25243
03:30:00|2.25243
03:30:01|2.25243
03:30:03|2.25243
03:30:05|2.25243
03:30:06|2.251
03:30:07|2.251
03:30:08|2.251
03:30:08|2.25199
03:30:10|2.25257
03:30:10|2.25343
03:30:12|2.25437
03:30:12|2.25437
03:30:14|2.25578
03:30:15|2.25634
03:30:16|2.25607
03:30:17|2.25607
03:30:18|2.25612
03:30:19|2.25776
03:30:20|2.25776
03:30:21|2.25855
03:30:22|2.25868
03:30:23|2.25973
03:30:24|2.25783
03:30:25|2.25654
03:30:26|2.25654
03:30:28|2.25469
03:30:28|2.25621
03:30:29|2.25621
03:30:30|2.25646
03:30:31|2.25646
03:30:33|2.25646
03:30:33|2.25646
03:30:34|2.25341
03:30:35|2.25341
03:30:36|2.25341
03:30:37|2.25341
03:30:38|2.25341
03:30:40|2.25627
03:30:42|2.25627
03:30:42|2.25627
03:30:43|2.25312
03:30:44|2.25231
03:30:45|2.25221
03:30:46|2.25222
03:30:47|2.25436
03:30:49|2.25436
03:30:49|2.25222
03:30:50|2.25222
03:30:51|2.25223
03:30:52|2.25132
03:30:53|2.25226
03:30:55|2.25226
03:30:55|2.25226
03:30:56|2.25223
03:30:57|2.25223
03:30:58|2.25223
03:30:59|2.25219
03:31:01|2.25308
03:31:01|2.25308
03:31:02|2.25308
03:31:04|2.25218
03:31:06|2.24993
03:31:07|2.24993
03:31:08|2.24984
03:31:08|2.24984
03:31:11|2.2483
03:31:12|2.2483
03:31:12|2.24978
03:31:13|2.24878
03:31:15|2.24795
03:31:16|2.24795
03:31:17|2.24795
03:31:18|2.2472
03:31:19|2.24653
03:31:20|2.24546
03:31:21|2.24406
03:31:22|2.24392
03:31:23|2.24392
03:31:24|2.24365
03:31:25|2.24192
03:31:26|2.24192
03:31:28|2.24192
03:31:28|2.24192
03:31:29|2.2432
03:31:30|2.2432
03:31:31|2.24231
03:31:32|2.24111
03:31:34|2.24111
03:31:34|2.24111
03:31:36|2.24111
03:31:37|2.24168
03:31:38|2.24168
03:31:39|2.24
03:31:39|2.24
03:31:41|2.24
03:31:43|2.24014
03:31:43|2.24
03:31:44|2.23933
03:31:45|2.23892
03:31:46|2.23989
03:31:47|2.24053
03:31:48|2.24053
03:31:49|2.24053
03:31:50|2.24363
03:31:51|2.24363
03:31:52|2.24363
03:31:53|2.24363
03:31:54|2.24081
03:31:55|2.23806
03:31:56|2.24007
03:31:57|2.24007
03:31:58|2.24007
03:31:59|2.2375
03:32:00|2.2375
03:32:02|2.23754
03:32:02|2.23754
03:32:04|2.23754
03:32:05|2.23754
03:32:06|2.23754
03:32:07|2.23754
03:32:08|2.23961
03:32:10|2.23961
03:32:11|2.23961
03:32:13|2.23961
03:32:14|2.23961
03:32:14|2.2401
03:32:16|2.23955
03:32:17|2.23937
03:32:18|2.23939
03:32:19|2.23939
03:32:20|2.23926
03:32:21|2.2388
03:32:21|2.23821
03:32:23|2.23821
03:32:24|2.23848
03:32:25|2.23791
03:32:25|2.23788
03:32:27|2.23788
03:32:28|2.23759
03:32:29|2.23573
03:32:30|2.23567
03:32:31|2.23601
03:32:32|2.23601
03:32:32|2.236
03:32:34|2.236
03:32:35|2.236
03:32:36|2.23567
03:32:37|2.23567
03:32:38|2.23656
03:32:39|2.23656
03:32:41|2.23675
03:32:41|2.23675
03:32:43|2.23675
03:32:43|2.23622
03:32:44|2.235
03:32:45|2.235
03:32:47|2.235
03:32:48|2.23614
03:32:49|2.23614
03:32:49|2.23614
03:32:50|2.23614
03:32:52|2.23645
03:32:52|2.23715
03:32:53|2.23715
03:32:55|2.23715
03:32:55|2.23715
03:32:56|2.23623
03:32:57|2.23622
03:32:58|2.23565
03:32:59|2.23615
03:33:00|2.23615
03:33:02|2.23778
03:33:03|2.23639
03:33:04|2.239
03:33:05|2.24027
03:33:06|2.24046
03:33:07|2.24046
03:33:07|2.24213
03:33:08|2.24341
03:33:11|2.24545
03:33:12|2.24537
03:33:13|2.24636
03:33:14|2.24688
03:33:15|2.24545
03:33:16|2.24651
03:33:17|2.24656
03:33:18|2.24656
03:33:20|2.24929
03:33:20|2.24994
03:33:21|2.24994
03:33:22|2.24995
03:33:23|2.25018
03:33:25|2.25018
03:33:25|2.25018
03:33:27|2.25018
03:33:27|2.25018
03:33:29|2.24672
03:33:29|2.2456
03:33:31|2.24363
03:33:31|2.24363
03:33:32|2.24658
03:33:33|2.24863
03:33:35|2.24863
03:33:35|2.24557
03:33:37|2.24557
03:33:38|2.24557
03:33:39|2.24453
03:33:40|2.24453
03:33:41|2.24453
03:33:42|2.24453
03:33:43|2.24453
03:33:44|2.24453
03:33:45|2.24453
03:33:46|2.24453
03:33:47|2.24453
03:33:48|2.24453
03:33:49|2.24453
03:33:50|2.24453
03:33:51|2.24453
03:33:52|2.24453
03:33:54|2.24453
03:33:54|2.24453
03:33:55|2.24453
03:33:56|2.243
03:33:57|2.243
03:33:59|2.243
03:33:59|2.243
03:34:00|2.24205
03:34:01|2.24205
03:34:02|2.24205
03:34:03|2.24205
03:34:04|2.24205
03:34:06|2.24158
03:34:06|2.24158
03:34:08|2.24158
03:34:10|2.24158
03:34:11|2.24521
03:34:11|2.24595
03:34:13|2.24503
03:34:14|2.24503
03:34:15|2.24503
03:34:16|2.24556
03:34:17|2.24556
03:34:18|2.24556
03:34:19|2.24556
03:34:20|2.24556
03:34:21|2.24556
03:34:22|2.24653
03:34:23|2.24653
03:34:24|2.24653
03:34:25|2.24653
03:34:26|2.24653
03:34:27|2.24315
03:34:28|2.24315
03:34:29|2.24315
03:34:30|2.24164
03:34:31|2.24291
03:34:32|2.24291
03:34:33|2.24291
03:34:34|2.24291
03:34:35|2.24383
03:34:36|2.24383
03:34:37|2.24366
03:34:39|2.24366
03:34:40|2.24366
03:34:41|2.24366
03:34:42|2.24366
03:34:43|2.24366
03:34:43|2.24366
03:34:45|2.24366
03:34:46|2.24458
03:34:46|2.24458
03:34:47|2.24458
03:34:49|2.24458
03:34:49|2.24458
03:34:51|2.24458
03:34:52|2.24635
03:34:53|2.24635
03:34:54|2.24635
03:34:55|2.24635
03:34:56|2.24635
03:34:57|2.24481
03:34:58|2.24481
03:34:59|2.24709
03:35:00|2.24709
03:35:01|2.24709
03:35:02|2.24709
03:35:03|2.24608
03:35:04|2.24608
03:35:05|2.24608
03:35:06|2.24608
03:35:07|2.24608
03:35:08|2.24608
03:35:10|2.24801
03:35:11|2.249
03:35:13|2.249
03:35:14|2.249
03:35:14|2.249
03:35:16|2.24876
03:35:17|2.24876
03:35:18|2.24876
03:35:19|2.24876
03:35:20|2.24876
03:35:21|2.24876
03:35:22|2.24877
03:35:23|2.25032
03:35:24|2.25069
03:35:25|2.25168
03:35:26|2.25168
03:35:27|2.25195
03:35:28|2.25195
03:35:29|2.25342
03:35:30|2.25406
03:35:31|2.25406
03:35:32|2.25406
03:35:33|2.25292
03:35:34|2.2527
03:35:35|2.25221
03:35:36|2.25168
03:35:37|2.25168
03:35:38|2.25168
03:35:39|2.25168
03:35:40|2.25168
03:35:42|2.25381
03:35:43|2.25381
03:35:43|2.25381
03:35:46|2.25296
03:35:46|2.25296
03:35:47|2.25296
03:35:48|2.25409
03:35:49|2.25405
03:35:50|2.25405
03:35:51|2.25436
03:35:52|2.255
03:35:54|2.255
03:35:54|2.255
03:35:56|2.255
03:35:57|2.255
03:35:58|2.255
03:35:59|2.25411
03:36:00|2.25411
03:36:01|2.25411
03:36:01|2.25102
03:36:03|2.25102
03:36:04|2.25088
03:36:05|2.24832
03:36:06|2.24832
03:36:06|2.24832
03:36:08|2.24985
03:36:10|2.25223
03:36:11|2.25004
03:36:12|2.25004
03:36:13|2.25004
03:36:14|2.25004
03:36:15|2.25004
03:36:16|2.25004
03:36:17|2.25004
03:36:19|2.25009
03:36:19|2.25009
03:36:21|2.25009
03:36:21|2.25009
03:36:22|2.24885
03:36:24|2.24885
03:36:25|2.24863
03:36:26|2.24785
03:36:27|2.24785
03:36:28|2.24785
03:36:29|2.24785
03:36:30|2.24785
03:36:30|2.24785
03:36:32|2.25004
03:36:33|2.25004
03:36:34|2.25004
03:36:35|2.25004
03:36:35|2.25004
03:36:37|2.25004
03:36:39|2.25004
03:36:39|2.25004
03:36:40|2.25004
03:36:41|2.25004
03:36:42|2.25004
03:36:43|2.25004
03:36:44|2.25004
03:36:46|2.25004
03:36:46|2.24946
03:36:47|2.24946
03:36:48|2.24946
03:36:49|2.24707
03:36:50|2.24759
03:36:52|2.24759
03:36:52|2.24759
03:36:54|2.24759
03:36:55|2.25005
03:36:56|2.25005
03:36:56|2.25201
03:36:57|2.25331
03:36:59|2.25331
03:36:59|2.25162
03:37:01|2.25162
03:37:03|2.2513
03:37:03|2.25264
03:37:04|2.25264
03:37:05|2.25264
03:37:06|2.25264
03:37:07|2.25264
03:37:08|2.25264
03:37:09|2.25323
03:37:11|2.25323
03:37:13|2.25323
03:37:14|2.25323
03:37:14|2.25263
03:37:16|2.25222
03:37:18|2.25222
03:37:18|2.25222
03:37:20|2.25222
03:37:21|2.25222
03:37:22|2.25366
03:37:23|2.25482
03:37:24|2.25482
03:37:25|2.25482
03:37:26|2.25482
03:37:27|2.25289
03:37:28|2.2531
03:37:29|2.2531
03:37:30|2.25393
03:37:31|2.25393
03:37:32|2.25394
03:37:33|2.25394
03:37:34|2.25394
03:37:36|2.25394
03:37:36|2.25394
03:37:37|2.25154
03:37:38|2.25154
03:37:40|2.25154
03:37:41|2.25154
03:37:42|2.25317
03:37:42|2.25317
03:37:44|2.25317
03:37:45|2.25317
03:37:46|2.25317
03:37:47|2.25317
03:37:48|2.25317
03:37:49|2.25317
03:37:51|2.25317
03:37:51|2.25317
03:37:52|2.25317
03:37:53|2.25317
03:37:54|2.25317
03:37:56|2.2536
03:37:56|2.25394
03:37:58|2.25394
03:37:59|2.25382
03:38:00|2.25382
03:38:01|2.25382
03:38:02|2.25382
03:38:03|2.25393
03:38:04|2.25393
03:38:05|2.25377
03:38:06|2.25426
03:38:07|2.25426
03:38:08|2.25426
03:38:09|2.25763
03:38:11|2.25773
03:38:11|2.25773
03:38:12|2.25741
03:38:14|2.25741
03:38:15|2.25741
03:38:17|2.25741
03:38:18|2.25741
03:38:19|2.25741
03:38:20|2.25535
03:38:21|2.25535
03:38:22|2.25535
03:38:23|2.25297
03:38:24|2.25297
03:38:25|2.25297
03:38:26|2.25297
03:38:27|2.25297
03:38:28|2.25297
03:38:30|2.25403
03:38:30|2.25403
03:38:31|2.25403
03:38:32|2.25403
03:38:33|2.25403
03:38:34|2.25403
03:38:35|2.25403
03:38:36|2.25403
03:38:37|2.25325
03:38:39|2.25325
03:38:39|2.25045
03:38:40|2.24936
03:38:42|2.24936
03:38:42|2.25195
03:38:44|2.25191
03:38:45|2.25191
03:38:46|2.25191
03:38:48|2.252
03:38:48|2.252
03:38:50|2.252
03:38:51|2.252
03:38:52|2.252
03:38:53|2.252
03:38:54|2.252
03:38:55|2.252
03:38:56|2.252
03:38:57|2.252
03:38:58|2.25185
03:38:59|2.25185
03:39:01|2.25143
03:39:02|2.25154
03:39:02|2.25154
03:39:03|2.25154
03:39:05|2.25154
03:39:06|2.25154
03:39:07|2.251
03:39:08|2.251
03:39:09|2.251
03:39:10|2.251
03:39:12|2.251
03:39:13|2.25039
03:39:14|2.25039
03:39:16|2.25039
03:39:16|2.25039
03:39:18|2.25039
03:39:18|2.25039
03:39:19|2.25039
03:39:20|2.25198
03:39:21|2.2527
03:39:23|2.2527
03:39:24|2.25279
03:39:25|2.25344
03:39:26|2.25533
03:39:27|2.25478
03:39:28|2.25535
03:39:29|2.25535
03:39:31|2.25535
03:39:32|2.25535
03:39:33|2.25535
03:39:34|2.25535
03:39:34|2.25535
03:39:35|2.25535
03:39:37|2.25535
03:39:37|2.25535
03:39:39|2.25535
03:39:39|2.25535
03:39:40|2.25535
03:39:41|2.25566
03:39:42|2.25566
03:39:43|2.25566
03:39:44|2.25772
03:39:46|2.25772
03:39:46|2.25772
03:39:47|2.25769
03:39:48|2.25791
03:39:50|2.25795
03:39:50|2.25735
03:39:52|2.25735
03:39:53|2.25735
03:39:53|2.25834
03:39:55|2.25908
03:39:56|2.25908
03:39:57|2.25908
03:39:58|2.25831
03:39:59|2.25929
03:39:59|2.25929
03:40:01|2.26005
03:40:02|2.26014
03:40:03|2.26113
03:40:04|2.26012
03:40:05|2.25913
03:40:07|2.25913
03:40:08|2.25913
03:40:09|2.25913
03:40:10|2.25913
03:40:11|2.25913
03:40:12|2.25913
03:40:13|2.25761
03:40:14|2.25761
03:40:16|2.25761
03:40:16|2.25761
03:40:17|2.25575
03:40:19|2.25575
03:40:20|2.25458
03:40:21|2.25458
03:40:22|2.25458
03:40:23|2.25458
03:40:24|2.2554
03:40:25|2.2554
03:40:26|2.25596
03:40:27|2.25661
03:40:28|2.25661
03:40:29|2.25661
03:40:31|2.25661
03:40:32|2.25648
03:40:33|2.25768
03:40:34|2.25768
03:40:35|2.25738
03:40:36|2.25737
03:40:37|2.25737
03:40:38|2.25737
03:40:39|2.25737
03:40:40|2.25562
03:40:41|2.25347
03:40:41|2.25277
03:40:43|2.25277
03:40:44|2.25277
03:40:45|2.25277
03:40:46|2.25277
03:40:47|2.25277
03:40:48|2.25307
03:40:49|2.2527
03:40:49|2.2527
03:40:51|2.2527
03:40:52|2.2527
03:40:52|2.25365
03:40:53|2.25365
03:40:55|2.25365
03:40:56|2.25365
03:40:57|2.25365
03:40:58|2.25365
03:40:58|2.25365
03:41:00|2.25365
03:41:01|2.25365
03:41:02|2.25365
03:41:03|2.25364
03:41:05|2.25164
03:41:05|2.25151
03:41:06|2.25014
03:41:07|2.24824
03:41:08|2.24868
03:41:09|2.24868
03:41:10|2.25202
03:41:12|2.25201
03:41:12|2.25083
03:41:13|2.25083
03:41:15|2.25083
03:41:17|2.25083
03:41:18|2.25083
03:41:18|2.25083
03:41:19|2.25083
03:41:20|2.25083
03:41:22|2.25083
03:41:23|2.25083
03:41:25|2.25083
03:41:25|2.25088
03:41:26|2.25088
03:41:29|2.25088
03:41:29|2.25088
03:41:30|2.25088
03:41:31|2.25227
03:41:32|2.25227
03:41:33|2.25227
03:41:35|2.25227
03:41:35|2.25227
03:41:38|2.25227
03:41:38|2.25291
03:41:39|2.25291
03:41:41|2.25291
03:41:41|2.25291
03:41:42|2.25291
03:41:43|2.25291
03:41:44|2.25291
03:41:45|2.25741
03:41:46|2.25741
03:41:47|2.25741
03:41:48|2.25741
03:41:49|2.25741
03:41:50|2.25741
03:41:51|2.25741
03:41:52|2.25321
03:41:53|2.25321
03:41:54|2.25282
03:41:55|2.25282
03:41:56|2.25321
03:41:57|2.25321
03:41:58|2.25408
03:41:59|2.25408
03:42:00|2.25216
03:42:02|2.25216
03:42:03|2.25216
03:42:04|2.25216
03:42:05|2.25216
03:42:06|2.25216
03:42:06|2.2542
03:42:08|2.2542
03:42:08|2.2542
03:42:10|2.2533
03:42:10|2.25205
03:42:11|2.25205
03:42:12|2.25205
03:42:14|2.25205
03:42:14|2.25205
03:42:15|2.25205
03:42:17|2.25241
03:42:17|2.25241
03:42:19|2.25241
03:42:21|2.25241
03:42:21|2.25241
03:42:22|2.25241
03:42:23|2.25241
03:42:24|2.25403
03:42:25|2.25423
03:42:26|2.25423
03:42:27|2.25647
03:42:29|2.25647
03:42:30|2.25647
03:42:31|2.25646
03:42:32|2.25646
03:42:33|2.25646
03:42:34|2.25646
03:42:35|2.25646
03:42:37|2.25791
03:42:37|2.2582
03:42:39|2.25817
03:42:40|2.25817
03:42:42|2.2582
03:42:43|2.2582
03:42:44|2.25812
03:42:46|2.25812
03:42:46|2.25812
03:42:47|2.25812
03:42:48|2.25812
03:42:49|2.25812
03:42:50|2.25812
03:42:51|2.25812
03:42:53|2.25812
03:42:53|2.25812
03:42:54|2.25641
03:42:55|2.25641
03:42:56|2.25556
03:42:57|2.25469
03:42:59|2.25406
03:42:59|2.25406
03:43:01|2.25406
03:43:02|2.25205
03:43:03|2.25205
03:43:04|2.25205
03:43:05|2.25205
03:43:06|2.25205
03:43:07|2.25205
03:43:08|2.25205
03:43:09|2.25205
03:43:10|2.25355
03:43:10|2.25355
03:43:12|2.25275
03:43:13|2.25275
03:43:15|2.25275
03:43:15|2.25275
03:43:16|2.25275
03:43:18|2.25275
03:43:19|2.25275
03:43:20|2.25275
03:43:21|2.25275
03:43:21|2.25275
03:43:22|2.25275
03:43:24|2.25275
03:43:25|2.25275
03:43:26|2.25275
03:43:27|2.25176
03:43:28|2.25089
03:43:29|2.25089
03:43:30|2.25089
03:43:31|2.25088
03:43:32|2.25088
03:43:33|2.25088
03:43:35|2.25088
03:43:36|2.25088
03:43:37|2.25088
03:43:38|2.25088
03:43:39|2.25282
03:43:40|2.25282
03:43:41|2.25282
03:43:41|2.25282
03:43:42|2.25282
03:43:44|2.2494
03:43:44|2.248
03:43:46|2.248
03:43:46|2.24759
03:43:47|2.2465
03:43:49|2.2465
03:43:50|2.24663
03:43:50|2.24663
03:43:51|2.24663
03:43:53|2.24663
03:43:53|2.24663
03:43:54|2.24663
03:43:56|2.24665
03:43:57|2.24665
03:43:58|2.24665
03:43:59|2.24665
03:44:00|2.24665
03:44:01|2.24665
03:44:02|2.24665
03:44:03|2.24665
03:44:03|2.24665
03:44:05|2.24665
03:44:06|2.24779
03:44:07|2.24779
03:44:08|2.24663
03:44:10|2.24663
03:44:10|2.24555
03:44:11|2.24396
03:44:12|2.24396
03:44:13|2.24352
03:44:14|2.24352
03:44:15|2.24352
03:44:16|2.24352
03:44:18|2.24352
03:44:20|2.24703
03:44:21|2.24703
03:44:21|2.24703
03:44:24|2.24835
03:44:24|2.24835
03:44:26|2.24835
03:44:28|2.24835
03:44:28|2.24835
03:44:30|2.24835
03:44:30|2.24835
03:44:31|2.24835
03:44:33|2.24652
03:44:34|2.24652
03:44:35|2.24652
03:44:37|2.24992
03:44:38|2.24992
03:44:38|2.24992
03:44:40|2.24992
03:44:40|2.24992
03:44:42|2.24992
03:44:43|2.24992
03:44:43|2.24898
03:44:45|2.25025
03:44:46|2.25025
03:44:47|2.2543
03:44:48|2.2543
03:44:48|2.25338
03:44:50|2.25338
03:44:51|2.25338
03:44:51|2.25338
03:44:53|2.25264
03:44:54|2.25264
03:44:55|2.25264
03:44:56|2.25552
03:44:57|2.25634
03:44:58|2.25634
03:44:59|2.25634
03:45:00|2.25634
03:45:01|2.25634
03:45:02|2.25634
03:45:03|2.25446
03:45:04|2.25446
03:45:05|2.25446
03:45:06|2.25795
03:45:07|2.25564
03:45:08|2.25564
03:45:09|2.25564
03:45:10|2.25564
03:45:11|2.25564
03:45:12|2.25564
03:45:13|2.25325
03:45:15|2.25325
03:45:15|2.25325
03:45:16|2.25325
03:45:17|2.25325
03:45:18|2.25325
03:45:19|2.25325
03:45:21|2.25325
03:45:21|2.25325
03:45:23|2.25325
03:45:23|2.25574
03:45:25|2.25574
03:45:26|2.25406
03:45:27|2.2533
03:45:28|2.2533
03:45:29|2.2533
03:45:30|2.2533
03:45:31|2.25526
03:45:32|2.25526
03:45:33|2.25584
03:45:34|2.25584
03:45:35|2.25584
03:45:36|2.25584
03:45:37|2.25584
03:45:38|2.25584
03:45:39|2.25584
03:45:40|2.25584
03:45:41|2.25579
03:45:42|2.25579
03:45:43|2.25579
03:45:44|2.25584
03:45:45|2.25584
03:45:46|2.25584
03:45:47|2.25584
03:45:48|2.25584
03:45:49|2.25584
03:45:50|2.25584
03:45:51|2.25584
03:45:52|2.25584
03:45:53|2.25584
03:45:54|2.25584
03:45:55|2.25584
03:45:56|2.25584
03:45:57|2.25584
03:45:58|2.25584
03:45:59|2.25584
03:46:00|2.255
03:46:01|2.255
03:46:02|2.255
03:46:03|2.255
03:46:04|2.25374
03:46:05|2.25374
03:46:06|2.25374
03:46:07|2.25374
03:46:08|2.25374
03:46:09|2.25374
03:46:10|2.25578
03:46:11|2.25578
03:46:12|2.2528
03:46:13|2.25132
03:46:14|2.2506
03:46:15|2.2506
03:46:16|2.2506
03:46:18|2.2506
03:46:19|2.2506
03:46:19|2.2506
03:46:20|2.2506
03:46:21|2.2506
03:46:22|2.2506
03:46:24|2.2506
03:46:24|2.2506
03:46:26|2.2506
03:46:28|2.2506
03:46:28|2.2506
03:46:29|2.2506
03:46:30|2.2506
03:46:31|2.2506
03:46:32|2.2506
03:46:33|2.2506
03:46:34|2.2506
03:46:35|2.2506
03:46:36|2.2506
03:46:37|2.2506
03:46:38|2.2506
03:46:39|2.25101
03:46:40|2.25143
03:46:41|2.25143
03:46:42|2.25143
03:46:43|2.25143
03:46:44|2.25143
03:46:45|2.25143
03:46:46|2.25143
03:46:47|2.25143
03:46:48|2.25143
03:46:49|2.25143
03:46:50|2.25143
03:46:51|2.25143
03:46:52|2.25335
03:46:53|2.25426
03:46:54|2.25446
03:46:55|2.25446
03:46:56|2.25446
03:46:57|2.25446
03:46:58|2.25411
03:46:59|2.25511
03:47:01|2.25511
03:47:01|2.25668
03:47:02|2.25785
03:47:03|2.25785
03:47:04|2.25661
03:47:06|2.25661
03:47:06|2.25661
03:47:09|2.25661
03:47:09|2.25661
03:47:11|2.25661
03:47:11|2.25661
03:47:13|2.25734
03:47:14|2.25734
03:47:15|2.2571
03:47:16|2.25679
03:47:18|2.25679
03:47:20|2.25857
03:47:20|2.26
03:47:21|2.26028
03:47:22|2.25933
03:47:23|2.25933
03:47:25|2.25933
03:47:26|2.26051
03:47:27|2.26001
03:47:28|2.26001
03:47:28|2.25796
03:47:30|2.25796
03:47:30|2.25796
03:47:32|2.25981
03:47:33|2.25981
03:47:34|2.25981
03:47:34|2.26052
03:47:37|2.26063
03:47:37|2.26063
03:47:38|2.26063
03:47:39|2.26084
03:47:41|2.26038
03:47:42|2.25941
03:47:43|2.25961
03:47:44|2.25993
03:47:44|2.2599
03:47:45|2.2599
03:47:47|2.2599
03:47:48|2.2599
03:47:49|2.2599
03:47:50|2.2599
03:47:51|2.2599
03:47:52|2.2599
03:47:53|2.2599
03:47:54|2.2599
03:47:55|2.25991
03:47:56|2.25914
03:47:57|2.25932
03:47:59|2.25857
03:47:59|2.25857
03:48:01|2.25857
03:48:01|2.25857
03:48:03|2.25857
03:48:03|2.25798
03:48:04|2.2564
03:48:05|2.2564
03:48:06|2.25789
03:48:08|2.25789
03:48:09|2.25789
03:48:09|2.25789
03:48:10|2.25789
03:48:11|2.25789
03:48:13|2.25789
03:48:14|2.25898
03:48:16|2.25898
03:48:17|2.25898
03:48:18|2.25898
03:48:20|2.258
03:48:21|2.258
03:48:22|2.258
03:48:23|2.258
03:48:24|2.25602
03:48:24|2.256
03:48:26|2.256
03:48:27|2.256
03:48:28|2.25678
03:48:29|2.25742
03:48:30|2.25742
03:48:31|2.2575
03:48:32|2.25689
03:48:33|2.25689
03:48:35|2.25689
03:48:35|2.25689
03:48:37|2.25689
03:48:38|2.25689
03:48:39|2.25728
03:48:40|2.25728
03:48:41|2.25705
03:48:42|2.25705
03:48:43|2.25705
03:48:44|2.25705
03:48:45|2.25555
03:48:47|2.25852
03:48:47|2.25852
03:48:48|2.2596
03:48:49|2.2596
03:48:50|2.2596
03:48:51|2.25999
03:48:52|2.25999
03:48:53|2.25999
03:48:54|2.25999
03:48:56|2.25862
03:48:57|2.25862
03:48:58|2.26096
03:48:59|2.26313
03:49:00|2.26364
03:49:01|2.265
03:49:02|2.26405
03:49:03|2.26429
03:49:04|2.26212
03:49:05|2.26212
03:49:06|2.26212
03:49:07|2.26061
03:49:08|2.25776
03:49:09|2.25735
03:49:10|2.25735
03:49:11|2.25774
03:49:12|2.25774
03:49:13|2.25774
03:49:14|2.25774
03:49:16|2.26213
03:49:17|2.2611
03:49:19|2.25953
03:49:20|2.25953
03:49:20|2.26331
03:49:23|2.26297
03:49:23|2.26297
03:49:24|2.26297
03:49:25|2.26297
03:49:26|2.26297
03:49:27|2.26297
03:49:29|2.26345
03:49:30|2.26345
03:49:31|2.26412
03:49:33|2.26412
03:49:33|2.26412
03:49:34|2.26417
03:49:35|2.26417
03:49:36|2.26417
03:49:37|2.26417
03:49:38|2.26417
03:49:39|2.26417
03:49:40|2.26417
03:49:41|2.26417
03:49:42|2.26417
03:49:43|2.26599
03:49:44|2.26627
03:49:45|2.26627
03:49:46|2.2666
03:49:47|2.26813
03:49:48|2.26869
03:49:49|2.26825
03:49:50|2.26949
03:49:52|2.26886
03:49:52|2.26908
03:49:53|2.27034
03:49:54|2.27408
03:49:55|2.27028
03:49:57|2.27028
03:49:58|2.27189
03:49:59|2.27189
03:50:00|2.27189
03:50:01|2.26825
03:50:02|2.26935
03:50:03|2.26879
03:50:04|2.26879
03:50:05|2.26847
03:50:06|2.26935
03:50:07|2.26974
03:50:08|2.26763
03:50:09|2.26554
03:50:10|2.26524
03:50:11|2.26524
03:50:12|2.26524
03:50:13|2.26861
03:50:14|2.26861
03:50:16|2.26834
03:50:17|2.26834
03:50:18|2.26862
03:50:19|2.26914
03:50:20|2.26914
03:50:22|2.26914
03:50:22|2.26914
03:50:24|2.26914
03:50:24|2.26914
03:50:25|2.26897
03:50:26|2.26676
03:50:27|2.26862
03:50:28|2.26862
03:50:30|2.26862
03:50:31|2.26538
03:50:32|2.26538
03:50:33|2.26538
03:50:34|2.26538
03:50:35|2.26842
03:50:36|2.26842
03:50:37|2.26842
03:50:38|2.268
03:50:38|2.268
03:50:40|2.26843
03:50:40|2.26843
03:50:41|2.26843
03:50:43|2.26754
03:50:44|2.26754
03:50:45|2.26889
03:50:45|2.27059
03:50:47|2.27059
03:50:48|2.27059
03:50:49|2.27059
03:50:50|2.27059
03:50:51|2.27059
03:50:52|2.27059
03:50:53|2.27059
03:50:54|2.27059
03:50:55|2.26945
03:50:56|2.26975
03:50:57|2.26975
03:50:58|2.27106
03:50:59|2.27106
03:51:00|2.27347
03:51:01|2.27347
03:51:02|2.275
03:51:03|2.27376
03:51:04|2.27511
03:51:05|2.27557
03:51:06|2.27802
03:51:07|2.27836
03:51:08|2.27836
03:51:09|2.27773
03:51:10|2.27534
03:51:11|2.27534
03:51:12|2.27763
03:51:13|2.27763
03:51:14|2.27763
03:51:15|2.27899
03:51:17|2.28
03:51:18|2.28
03:51:19|2.28
03:51:20|2.28
03:51:21|2.28
03:51:22|2.28
03:51:22|2.2792
03:51:24|2.2792
03:51:25|2.28185
03:51:26|2.28223
03:51:27|2.28351
03:51:28|2.28581
03:51:29|2.28633
03:51:30|2.28799
03:51:31|2.28757
03:51:32|2.2857
03:51:33|2.2857
03:51:34|2.2857
03:51:35|2.2848
03:51:36|2.28757
03:51:37|2.28775
03:51:38|2.28775
03:51:39|2.2857
03:51:40|2.28514
03:51:41|2.28658
03:51:42|2.28681
03:51:43|2.28681
03:51:44|2.2857
03:51:45|2.2857
03:51:46|2.2857
03:51:47|2.2857
03:51:49|2.28572
03:51:49|2.2857
03:51:51|2.2857
03:51:51|2.28571
03:51:53|2.28571
03:51:54|2.28726
03:51:55|2.28599
03:51:56|2.28456
03:51:56|2.28366
03:51:58|2.28155
03:51:58|2.28444
03:52:00|2.28937
03:52:01|2.2916
03:52:02|2.2907
03:52:03|2.29031
03:52:04|2.29068
03:52:05|2.29214
03:52:07|2.29482
03:52:07|2.29474
03:52:08|2.295
03:52:10|2.295
03:52:10|2.2939
03:52:11|2.29461
03:52:12|2.29461
03:52:13|2.29461
03:52:14|2.29403
03:52:16|2.29403
03:52:17|2.29403
03:52:18|2.29457
03:52:20|2.29663
03:52:20|2.29718
03:52:22|2.29782
03:52:24|2.29782
03:52:24|2.29782
03:52:26|2.29633
03:52:27|2.29633
03:52:27|2.29633
03:52:29|2.29633
03:52:30|2.29633
03:52:31|2.29807
03:52:32|2.29866
03:52:34|2.29867
03:52:34|2.29842
03:52:35|2.29782
03:52:36|2.29782
03:52:37|2.29905
03:52:38|2.29905
03:52:40|2.29905
03:52:41|2.29969
03:52:42|2.29748
03:52:43|2.29781
03:52:44|2.29889
03:52:46|2.29782
03:52:47|2.29537
03:52:48|2.29697
03:52:49|2.29697
03:52:50|2.29697
03:52:51|2.29697
03:52:52|2.29697
03:52:53|2.29695
03:52:54|2.294
03:52:55|2.29217
03:52:56|2.29125
03:52:57|2.29357
03:52:58|2.29091
03:52:59|2.29295
03:53:00|2.2928
03:53:02|2.29274
03:53:02|2.29133
03:53:04|2.28972
03:53:05|2.28958
03:53:05|2.28958
03:53:07|2.2883
03:53:07|2.28702
03:53:08|2.28803
03:53:10|2.28859
03:53:10|2.28921
03:53:11|2.29
03:53:12|2.29087
03:53:14|2.29278
03:53:15|2.29188
03:53:17|2.29419
03:53:19|2.29502
03:53:19|2.29502
03:53:21|2.29502
03:53:22|2.29502
03:53:23|2.29502
03:53:24|2.29502
03:53:25|2.29572
03:53:26|2.29671
03:53:28|2.29626
03:53:28|2.29626
03:53:30|2.29672
03:53:30|2.29764
03:53:31|2.29809
03:53:32|2.29809
03:53:34|2.29653
03:53:35|2.29653
03:53:36|2.29758
03:53:37|2.29758
03:53:38|2.29758
03:53:39|2.29758
03:53:40|2.29599
03:53:41|2.29599
03:53:42|2.29728
03:53:44|2.29728
03:53:45|2.29728
03:53:47|2.29728
03:53:47|2.29638
03:53:48|2.29638
03:53:49|2.29795
03:53:50|2.29795
03:53:51|2.29795
03:53:52|2.2958
03:53:53|2.2958
03:53:54|2.29399
03:53:55|2.29198
03:53:56|2.29471
03:53:57|2.29471
03:53:58|2.29579
03:54:00|2.29579
03:54:01|2.29579
03:54:02|2.29412
03:54:03|2.29452
03:54:05|2.29505
03:54:05|2.29505
03:54:06|2.29505
03:54:07|2.29505
03:54:08|2.29451
03:54:09|2.29412
03:54:10|2.29412
03:54:11|2.29232
03:54:12|2.29232
03:54:13|2.29229
03:54:14|2.29232
03:54:15|2.29232
03:54:16|2.29078
03:54:17|2.29071
03:54:19|2.29
03:54:21|2.28794
03:54:21|2.28803
03:54:22|2.28803
03:54:23|2.28803
03:54:25|2.28803
03:54:25|2.28758
03:54:27|2.28758
03:54:28|2.29
03:54:29|2.2913
03:54:30|2.2913
03:54:31|2.28999
03:54:31|2.28999
03:54:32|2.28999
03:54:34|2.29131
03:54:34|2.29131
03:54:36|2.29131
03:54:36|2.29131
03:54:38|2.29131
03:54:38|2.29131
03:54:39|2.29131
03:54:40|2.29131
03:54:41|2.29141
03:54:43|2.29328
03:54:43|2.29328
03:54:44|2.29046
03:54:46|2.29046
03:54:47|2.29046
03:54:47|2.29046
03:54:49|2.28874
03:54:50|2.29028
03:54:51|2.29033
03:54:52|2.29033
03:54:53|2.28936
03:54:54|2.28936
03:54:55|2.28936
03:54:56|2.29036
03:54:57|2.28857
03:54:58|2.29057
03:54:59|2.29057
03:55:00|2.29057
03:55:01|2.29057
03:55:02|2.29057
03:55:03|2.29028
03:55:04|2.29028
03:55:05|2.29028
03:55:07|2.29028
03:55:08|2.29028
03:55:09|2.28915
03:55:10|2.28788
03:55:11|2.28786
03:55:12|2.28661
03:55:14|2.28661
03:55:14|2.28702
03:55:15|2.28663
03:55:16|2.28782
03:55:17|2.28914
03:55:18|2.28962
03:55:20|2.29028
03:55:22|2.28945
03:55:23|2.28945
03:55:23|2.28945
03:55:25|2.28994
03:55:26|2.28994
03:55:27|2.28948
03:55:28|2.28948
03:55:30|2.2894
03:55:30|2.2894
03:55:31|2.2894
03:55:32|2.28939
03:55:33|2.28781
03:55:35|2.28781
03:55:36|2.28781
03:55:37|2.28901
03:55:38|2.28893
03:55:39|2.28893
03:55:40|2.28893
03:55:41|2.289
03:55:42|2.28851
03:55:43|2.28851
03:55:44|2.28997
03:55:45|2.28997
03:55:46|2.28997
03:55:47|2.28993
03:55:48|2.28993
03:55:49|2.28993
03:55:51|2.28993
03:55:52|2.28993
03:55:52|2.28993
03:55:54|2.28993
03:55:54|2.28846
03:55:56|2.28846
03:55:57|2.28846
03:55:57|2.28846
03:55:59|2.28846
03:56:00|2.28846
03:56:01|2.28846
03:56:02|2.28873
03:56:03|2.28957
03:56:04|2.28956
03:56:05|2.28924
03:56:06|2.28831
03:56:07|2.28831
03:56:08|2.28831
03:56:10|2.28831
03:56:11|2.28992
03:56:11|2.2873
03:56:13|2.2873
03:56:14|2.2873
03:56:14|2.2873
03:56:16|2.2873
03:56:17|2.29028
03:56:17|2.293
03:56:18|2.29195
03:56:19|2.29195
03:56:22|2.293
03:56:22|2.295
03:56:23|2.295
03:56:25|2.29392
03:56:27|2.29392
03:56:28|2.29392
03:56:29|2.29392
03:56:31|2.29392
03:56:32|2.29379
03:56:32|2.29173
03:56:34|2.29173
03:56:34|2.29173
03:56:36|2.29173
03:56:37|2.29418
03:56:37|2.29418
03:56:38|2.29418
03:56:39|2.29418
03:56:41|2.29274
03:56:42|2.29274
03:56:43|2.29359
03:56:44|2.29359
03:56:45|2.29359
03:56:46|2.29359
03:56:47|2.29359
03:56:48|2.29273
03:56:49|2.29273
03:56:50|2.29273
03:56:52|2.29407
03:56:53|2.29215
03:56:53|2.29151
03:56:54|2.29151
03:56:55|2.29151
03:56:57|2.28993
03:56:57|2.29055
03:56:59|2.29105
03:57:00|2.29105
03:57:01|2.29105
03:57:02|2.29105
03:57:03|2.29105
03:57:04|2.29105
03:57:05|2.29105
03:57:06|2.29105
03:57:07|2.29105
03:57:08|2.29
03:57:09|2.28875
03:57:10|2.28875
03:57:11|2.28981
03:57:12|2.28804
03:57:13|2.2892
03:57:14|2.29103
03:57:15|2.29103
03:57:16|2.29103
03:57:17|2.29103
03:57:18|2.29103
03:57:19|2.29103
03:57:20|2.29105
03:57:21|2.29105
03:57:23|2.29105
03:57:23|2.29
03:57:26|2.29
03:57:26|2.29001
03:57:27|2.29001
03:57:28|2.29001
03:57:30|2.28965
03:57:32|2.29
03:57:32|2.29
03:57:34|2.28875
03:57:35|2.28875
03:57:36|2.28875
03:57:37|2.28875
03:57:38|2.28875
03:57:39|2.28875
03:57:40|2.28875
03:57:41|2.28875
03:57:42|2.28875
03:57:43|2.28875
03:57:44|2.28875
03:57:45|2.28875
03:57:45|2.289
03:57:47|2.289
03:57:48|2.2897
03:57:48|2.2897
03:57:50|2.2897
03:57:51|2.2897
03:57:52|2.28875
03:57:53|2.28718
03:57:55|2.28464
03:57:55|2.28325
03:57:56|2.28418
03:57:57|2.28471
03:57:58|2.28471
03:57:59|2.28317
03:58:00|2.28317
03:58:02|2.28246
03:58:03|2.28246
03:58:04|2.28246
03:58:05|2.28246
03:58:06|2.28246
03:58:07|2.28317
03:58:08|2.282
03:58:10|2.282
03:58:10|2.28268
03:58:11|2.28268
03:58:12|2.28268
03:58:13|2.28325
03:58:14|2.28325
03:58:15|2.28197
03:58:16|2.28197
03:58:17|2.28197
03:58:18|2.28197
03:58:19|2.28338
03:58:20|2.28338
03:58:21|2.28338
03:58:22|2.28463
03:58:23|2.285
03:58:24|2.285
03:58:26|2.285
03:58:28|2.28534
03:58:29|2.28535
03:58:30|2.28625
03:58:32|2.28471
03:58:33|2.28471
03:58:34|2.28471
03:58:35|2.28819
03:58:36|2.28739
03:58:37|2.28739
03:58:39|2.28739
03:58:39|2.28739
03:58:40|2.28739
03:58:41|2.28739
03:58:42|2.28825
03:58:43|2.28825
03:58:45|2.28825
03:58:45|2.28825
03:58:46|2.28837
03:58:47|2.28837
03:58:48|2.28837
03:58:49|2.28837
03:58:50|2.28685
03:58:51|2.28685
03:58:52|2.28685
03:58:53|2.28503
03:58:54|2.285
03:58:56|2.28331
03:58:56|2.28241
03:58:57|2.28373
03:58:58|2.28179
03:58:59|2.28179
03:59:00|2.28238
03:59:01|2.28241
03:59:02|2.28241
03:59:03|2.28239
03:59:04|2.28175
03:59:05|2.28175
03:59:06|2.28175
03:59:07|2.28086
03:59:08|2.278
03:59:09|2.27111
03:59:10|2.27435
03:59:11|2.27513
03:59:12|2.27513
03:59:13|2.27596
03:59:14|2.27822
03:59:15|2.27822
03:59:16|2.27731
03:59:17|2.27696
03:59:18|2.27696
03:59:19|2.27666
03:59:20|2.27666
03:59:22|2.27666
03:59:23|2.27666
03:59:24|2.27752
03:59:26|2.27766
03:59:28|2.27882
03:59:29|2.27882
03:59:30|2.27923
03:59:32|2.27923
03:59:32|2.27923
03:59:34|2.27896
03:59:34|2.27896
03:59:36|2.27896
03:59:37|2.27716
03:59:38|2.27666
03:59:39|2.27617
03:59:39|2.27617
03:59:41|2.27617
03:59:42|2.27499
03:59:42|2.27499
03:59:43|2.27359
03:59:44|2.27396
03:59:46|2.27395
03:59:47|2.27551
03:59:47|2.27567
03:59:48|2.27567
03:59:50|2.27559
03:59:50|2.27559
03:59:52|2.27651
03:59:52|2.27464
03:59:53|2.27464
03:59:55|2.2749
03:59:56|2.27356
03:59:56|2.27583
03:59:57|2.27626
03:59:58|2.27551
03:59:59|2.27591
04:00:01|2.27839
04:00:02|2.27923
04:00:04|2.28165
04:00:05|2.28026
04:00:06|2.28026
04:00:07|2.28313
04:00:08|2.28313
04:00:08|2.28279
04:00:10|2.28026
04:00:11|2.28026
04:00:12|2.27973
04:00:13|2.27972
04:00:14|2.28287
04:00:15|2.28037
04:00:16|2.28037
04:00:17|2.27938
04:00:18|2.27794
04:00:19|2.27794
04:00:20|2.27794
04:00:20|2.27808
04:00:22|2.28003
04:00:23|2.28155
04:00:24|2.28155
04:00:25|2.28155
04:00:26|2.27995
04:00:28|2.27909
04:00:28|2.27909
04:00:29|2.27902
04:00:31|2.27791
04:00:32|2.27791
04:00:32|2.27791
04:00:34|2.27763
04:00:34|2.27763
04:00:36|2.27763
04:00:37|2.27763
04:00:38|2.27763
04:00:39|2.27763
04:00:41|2.27763
04:00:41|2.27743
04:00:42|2.27523
04:00:43|2.275
04:00:44|2.275
04:00:46|2.27362
04:00:47|2.27353
04:00:48|2.27152
04:00:49|2.2718
04:00:50|2.2718
04:00:52|2.27254
04:00:52|2.27308
04:00:53|2.27336
04:00:55|2.27336
04:00:56|2.27336
04:00:57|2.27336
04:00:58|2.27175
04:00:59|2.27066
04:00:59|2.26908
04:01:01|2.26836
04:01:02|2.26723
04:01:04|2.2705
04:01:04|2.2705
04:01:05|2.2705
04:01:07|2.27125
04:01:08|2.27125
04:01:09|2.27062
04:01:10|2.27062
04:01:12|2.27014
04:01:13|2.27014
04:01:13|2.27014
04:01:14|2.26988
04:01:15|2.27094
04:01:16|2.27094
04:01:18|2.27094
04:01:19|2.27151
04:01:20|2.27151
04:01:21|2.27151
04:01:22|2.27464
04:01:23|2.27464
04:01:24|2.27464
04:01:25|2.27464
04:01:26|2.27464
04:01:28|2.27679
04:01:29|2.27644
04:01:30|2.27644
04:01:31|2.27644
04:01:32|2.27766
04:01:33|2.27766
04:01:34|2.27766
04:01:35|2.27766
04:01:36|2.27565
04:01:36|2.27565
04:01:37|2.27612
04:01:39|2.27612
04:01:40|2.27612
04:01:41|2.27612
04:01:42|2.27444
04:01:43|2.27444
04:01:44|2.27446
04:01:45|2.27446
04:01:46|2.27522
04:01:47|2.27522
04:01:48|2.27522
04:01:49|2.27522
04:01:50|2.27625
04:01:51|2.27625
04:01:52|2.27625
04:01:53|2.27625
04:01:54|2.27625
04:01:55|2.27625
04:01:55|2.27674
04:01:57|2.27808
04:01:58|2.27848
04:01:59|2.27848
04:02:00|2.27889
04:02:01|2.27987
04:02:02|2.27995
04:02:04|2.28049
04:02:06|2.28154
04:02:06|2.28246
04:02:07|2.28246
04:02:08|2.28219
04:02:09|2.27808
04:02:10|2.27883
04:02:12|2.27883
04:02:13|2.27819
04:02:14|2.27688
04:02:15|2.27688
04:02:16|2.27688
04:02:17|2.27688
04:02:18|2.27442
04:02:19|2.27096
04:02:19|2.27096
04:02:22|2.27096
04:02:23|2.27096
04:02:24|2.27096
04:02:24|2.2742
04:02:26|2.2742
04:02:28|2.27096
04:02:29|2.27096
04:02:31|2.27096
04:02:32|2.27253
04:02:33|2.27253
04:02:34|2.27253
04:02:35|2.27248
04:02:37|2.27385
04:02:38|2.27248
04:02:38|2.27248
04:02:40|2.27227
04:02:40|2.27184
04:02:41|2.27184
04:02:42|2.27184
04:02:44|2.27184
04:02:45|2.27249
04:02:46|2.27249
04:02:47|2.27141
04:02:48|2.271
04:02:49|2.271
04:02:50|2.27101
04:02:51|2.27101
04:02:52|2.27101
04:02:53|2.2713
04:02:54|2.2713
04:02:55|2.2713
04:02:56|2.27096
04:02:57|2.27045
04:02:58|2.27042
04:02:59|2.26869
04:03:00|2.26951
04:03:01|2.26951
04:03:02|2.26951
04:03:03|2.26951
04:03:04|2.26733
04:03:06|2.2692
04:03:07|2.2692
04:03:08|2.268
04:03:08|2.26942
04:03:10|2.26942
04:03:11|2.27049
04:03:11|2.2713
04:03:12|2.2713
04:03:14|2.2713
04:03:15|2.27203
04:03:16|2.27203
04:03:17|2.27245
04:03:18|2.27245
04:03:19|2.27245
04:03:20|2.27245
04:03:21|2.27281
04:03:22|2.27297
04:03:23|2.27297
04:03:24|2.27398
04:03:25|2.27398
04:03:26|2.27398
04:03:27|2.27398
04:03:28|2.27426
04:03:30|2.27426
04:03:30|2.27479
04:03:32|2.27613
04:03:33|2.27688
04:03:35|2.27654
04:03:36|2.2738
04:03:37|2.2738
04:03:38|2.2738
04:03:40|2.27531
04:03:41|2.27531
04:03:41|2.27531
04:03:43|2.27546
04:03:44|2.27546
04:03:45|2.276
04:03:46|2.2767
04:03:47|2.2767
04:03:48|2.27688
04:03:49|2.27688
04:03:50|2.27848
04:03:51|2.27848
04:03:52|2.27958
04:03:53|2.27958
04:03:54|2.27958
04:03:55|2.27958
04:03:56|2.27987
04:03:57|2.27926
04:03:58|2.27926
04:03:59|2.27957
04:04:01|2.27935
04:04:01|2.28246
04:04:02|2.28326
04:04:03|2.28259
04:04:04|2.28259
04:04:05|2.28259
04:04:06|2.28259
04:04:07|2.28259
04:04:08|2.27935
04:04:09|2.28139
04:04:10|2.28139
04:04:12|2.28139
04:04:13|2.28139
04:04:14|2.28139
04:04:15|2.2816
04:04:16|2.28139
04:04:17|2.28139
04:04:18|2.28173
04:04:19|2.2812
04:04:20|2.2812
04:04:21|2.2812
04:04:22|2.28
04:04:23|2.28
04:04:24|2.28024
04:04:25|2.28091
04:04:26|2.28091
04:04:27|2.28082
04:04:29|2.28082
04:04:30|2.2817
04:04:31|2.2817
04:04:33|2.27902
04:04:34|2.27668
04:04:35|2.27658
04:04:35|2.27658
04:04:37|2.27658
04:04:39|2.27838
04:04:40|2.27839
04:04:41|2.27868
04:04:42|2.28024
04:04:44|2.28154
04:04:44|2.28154
04:04:45|2.282
04:04:47|2.2818
04:04:47|2.28348
04:04:48|2.28214
04:04:50|2.28214
04:04:51|2.2832
04:04:51|2.28441
04:04:52|2.28441
04:04:53|2.285
04:04:55|2.28487
04:04:55|2.28487
04:04:56|2.28487
04:04:58|2.28487
04:04:58|2.28487
04:05:00|2.28487
04:05:00|2.28487
04:05:02|2.28348
04:05:03|2.28348
04:05:04|2.28348
04:05:05|2.28348
04:05:06|2.28358
04:05:08|2.28188
04:05:09|2.28188
04:05:09|2.28188
04:05:10|2.28188
04:05:11|2.2854
04:05:12|2.2854
04:05:14|2.2854
04:05:15|2.2854
04:05:16|2.2854
04:05:17|2.2854
04:05:18|2.28235
04:05:19|2.28235
04:05:20|2.28235
04:05:21|2.28051
04:05:22|2.28051
04:05:23|2.28051
04:05:24|2.28001
04:05:25|2.28001
04:05:27|2.28001
04:05:27|2.28003
04:05:28|2.28003
04:05:29|2.28003
04:05:30|2.28003
04:05:31|2.28003
04:05:33|2.28229
04:05:35|2.28313
04:05:36|2.28339
04:05:38|2.28339
04:05:39|2.28534
04:05:41|2.28534
04:05:41|2.28534
04:05:42|2.28534
04:05:43|2.28538
04:05:44|2.28538
04:05:45|2.28378
04:05:46|2.28463
04:05:47|2.28463
04:05:48|2.28339
04:05:49|2.28339
04:05:50|2.28483
04:05:52|2.28483
04:05:52|2.28483
04:05:53|2.28772
04:05:54|2.288
04:05:55|2.28751
04:05:56|2.2873
04:05:57|2.2873
04:05:58|2.2873
04:05:59|2.2873
04:06:00|2.2864
04:06:01|2.2864
04:06:03|2.2864
04:06:03|2.28674
04:06:04|2.28674
04:06:05|2.28674
04:06:06|2.28674
04:06:08|2.28581
04:06:09|2.28581
04:06:11|2.28581
04:06:12|2.28592
04:06:13|2.28589
04:06:14|2.28589
04:06:14|2.28589
04:06:16|2.28589
04:06:18|2.28589
04:06:18|2.28589
04:06:20|2.28589
04:06:20|2.28589
04:06:21|2.28563
04:06:22|2.2848
04:06:24|2.28333
04:06:25|2.28333
04:06:26|2.28333
04:06:27|2.28313
04:06:28|2.28313
04:06:28|2.28482
04:06:30|2.2835
04:06:32|2.28216
04:06:32|2.28216
04:06:33|2.28155
04:06:34|2.28172
04:06:36|2.28172
04:06:37|2.28067
04:06:38|2.27711
04:06:39|2.27877
04:06:40|2.27567
04:06:41|2.28089
04:06:42|2.27798
04:06:43|2.27798
04:06:44|2.27798
04:06:45|2.27851
04:06:46|2.27851
04:06:47|2.27972
04:06:48|2.27972
04:06:49|2.27972
04:06:50|2.27972
04:06:51|2.28002
04:06:52|2.28002
04:06:53|2.27956
04:06:54|2.27956
04:06:55|2.27864
04:06:56|2.27864
04:06:57|2.27864
04:06:58|2.28102
04:06:59|2.28069
04:07:00|2.28069
04:07:01|2.28069
04:07:02|2.28069
04:07:03|2.28069
04:07:04|2.28069
04:07:05|2.28069
04:07:06|2.28069
04:07:07|2.28069
04:07:08|2.28132
04:07:10|2.28362
04:07:11|2.28362
04:07:12|2.28398
04:07:13|2.28408
04:07:14|2.28283
04:07:15|2.28283
04:07:16|2.28283
04:07:17|2.28419
04:07:19|2.28419
04:07:19|2.28154
04:07:20|2.28154
04:07:21|2.27624
04:07:23|2.27711
04:07:24|2.27711
04:07:25|2.27711
04:07:27|2.27821
04:07:28|2.27821
04:07:28|2.27821
04:07:29|2.27711
04:07:31|2.2775
04:07:31|2.2775
04:07:33|2.2775
04:07:34|2.2775
04:07:35|2.27685
04:07:35|2.27685
04:07:36|2.27685
04:07:38|2.27685
04:07:38|2.27685
04:07:40|2.27685
04:07:40|2.27685
04:07:42|2.27685
04:07:42|2.27679
04:07:44|2.27679
04:07:45|2.27486
04:07:45|2.27466
04:07:47|2.27466
04:07:48|2.27466
04:07:48|2.27466
04:07:50|2.27466
04:07:50|2.2753
04:07:51|2.2753
04:07:53|2.2753
04:07:54|2.27885
04:07:55|2.27799
04:07:55|2.27799
04:07:56|2.27799
04:07:57|2.27799
04:07:59|2.27799
04:08:00|2.27694
04:08:02|2.27609
04:08:02|2.27609
04:08:03|2.27549
04:08:04|2.27388
04:08:05|2.27289
04:08:06|2.27485
04:08:07|2.27511
04:08:08|2.27531
04:08:09|2.27531
04:08:11|2.27531
04:08:12|2.27531
04:08:13|2.27531
04:08:15|2.27531
04:08:16|2.2757
04:08:17|2.2757
04:08:17|2.2757
04:08:18|2.2757
04:08:20|2.2744
04:08:21|2.2744
04:08:22|2.2744
04:08:23|2.2744
04:08:24|2.2744
04:08:25|2.2744
04:08:26|2.27653
04:08:27|2.27788
04:08:28|2.27788
04:08:29|2.27788
04:08:30|2.27788
04:08:31|2.27788
04:08:33|2.27788
04:08:35|2.27788
04:08:35|2.27788
04:08:36|2.27788
04:08:38|2.27605
04:08:40|2.27605
04:08:40|2.27605
04:08:41|2.27605
04:08:42|2.27771
04:08:43|2.27873
04:08:44|2.27925
04:08:46|2.27817
04:08:46|2.27817
04:08:47|2.27817
04:08:49|2.27817
04:08:49|2.27817
04:08:52|2.27653
04:08:53|2.27653
04:08:54|2.27653
04:08:55|2.27653
04:08:56|2.27653
04:08:57|2.27808
04:08:57|2.27703
04:08:59|2.27703
04:09:01|2.27703
04:09:01|2.27703
04:09:02|2.27703
04:09:03|2.27703
04:09:04|2.27703
04:09:05|2.27817
04:09:06|2.27817
04:09:07|2.27951
04:09:08|2.27951
04:09:09|2.27951
04:09:10|2.27927
04:09:11|2.27927
04:09:12|2.27927
04:09:14|2.27927
04:09:14|2.27903
04:09:15|2.27903
04:09:16|2.27903
04:09:17|2.27903
04:09:19|2.28117
04:09:20|2.28117
04:09:21|2.28108
04:09:22|2.28108
04:09:23|2.28108
04:09:24|2.28108
04:09:25|2.28108
04:09:26|2.28108
04:09:27|2.28108
04:09:28|2.28108
04:09:29|2.28108
04:09:30|2.28245
04:09:31|2.28362
04:09:32|2.28362
04:09:33|2.28362
04:09:34|2.28326
04:09:36|2.28326
04:09:36|2.28255
04:09:39|2.28255
04:09:39|2.28255
04:09:40|2.28255
04:09:42|2.28214
04:09:43|2.28214
04:09:44|2.28255
04:09:46|2.28303
04:09:46|2.28303
04:09:48|2.28286
04:09:48|2.28286
04:09:50|2.28286
04:09:52|2.28286
04:09:53|2.28286
04:09:54|2.28297
04:09:54|2.28406
04:09:56|2.28406
04:09:57|2.28406
04:09:57|2.28406
04:09:58|2.28406
04:09:59|2.28474
04:10:00|2.28511
04:10:01|2.28518
04:10:02|2.28355
04:10:04|2.28355
04:10:04|2.28355
04:10:06|2.28355
04:10:06|2.28355
04:10:07|2.28355
04:10:08|2.28155
04:10:09|2.28
04:10:10|2.28
04:10:12|2.28
04:10:13|2.28
04:10:14|2.28
04:10:15|2.28
04:10:16|2.28
04:10:17|2.28
04:10:18|2.28103
04:10:20|2.28079
04:10:20|2.28153
04:10:22|2.28153
04:10:22|2.28153
04:10:24|2.28153
04:10:25|2.28153
04:10:26|2.28153
04:10:27|2.28141
04:10:28|2.28141
04:10:29|2.28
04:10:29|2.27925
04:10:30|2.27925
04:10:32|2.27925
04:10:33|2.27725
04:10:33|2.27725
04:10:36|2.27725
04:10:37|2.27725
04:10:38|2.27997
04:10:39|2.28065
04:10:40|2.28152
04:10:41|2.28152
04:10:43|2.28152
04:10:43|2.28152
04:10:44|2.28152
04:10:45|2.28152
04:10:46|2.28152
04:10:47|2.28152
04:10:48|2.28152
04:10:50|2.27942
04:10:52|2.27942
04:10:52|2.27942
04:10:53|2.27942
04:10:55|2.27942
04:10:56|2.27937
04:10:57|2.27937
04:10:58|2.27906
04:10:59|2.27856
04:11:00|2.27706
04:11:01|2.27703
04:11:02|2.27703
04:11:03|2.27703
04:11:04|2.27703
04:11:05|2.27703
04:11:06|2.27367
04:11:07|2.27367
04:11:08|2.27367
04:11:09|2.27776
04:11:10|2.27629
04:11:11|2.27793
04:11:12|2.27423
04:11:13|2.27262
04:11:14|2.27377
04:11:15|2.27377
04:11:16|2.27377
04:11:17|2.27705
04:11:18|2.27705
04:11:19|2.27705
04:11:20|2.27705
04:11:21|2.27705
04:11:22|2.27749
04:11:23|2.27749
04:11:24|2.27749
04:11:25|2.27823
04:11:26|2.27823
04:11:27|2.27823
04:11:28|2.27848
04:11:29|2.27848
04:11:31|2.27848
04:11:31|2.27848
04:11:32|2.27849
04:11:33|2.27902
04:11:34|2.27902
04:11:36|2.28116
04:11:37|2.28065
04:11:39|2.27928
04:11:40|2.27928
04:11:41|2.27944
04:11:42|2.27944
04:11:44|2.27944
04:11:45|2.27944
04:11:46|2.27905
04:11:47|2.27905
04:11:48|2.27905
04:11:49|2.27905
04:11:50|2.27905
04:11:51|2.27905
04:11:52|2.2788
04:11:53|2.2788
04:11:54|2.2788
04:11:56|2.2788
04:11:56|2.2788
04:11:57|2.2788
04:11:58|2.2788
04:11:59|2.2788
04:12:00|2.281
04:12:02|2.281
04:12:03|2.27891
04:12:04|2.27944
04:12:05|2.27944
04:12:06|2.27873
04:12:07|2.27618
04:12:08|2.27628
04:12:09|2.27628
04:12:10|2.27628
04:12:10|2.27712
04:12:12|2.27712
04:12:13|2.27712
04:12:15|2.27712
04:12:15|2.27467
04:12:16|2.27467
04:12:17|2.27467
04:12:18|2.27778
04:12:19|2.27778
04:12:20|2.27778
04:12:22|2.27778
04:12:23|2.28009
04:12:24|2.28009
04:12:25|2.28009
04:12:26|2.28009
04:12:28|2.28009
04:12:29|2.27697
04:12:29|2.27697
04:12:30|2.27697
04:12:32|2.2771
04:12:33|2.2771
04:12:34|2.27704
04:12:34|2.27704
04:12:35|2.27704
04:12:37|2.27736
04:12:38|2.27736
04:12:39|2.27736
04:12:41|2.27736
04:12:42|2.27697
04:12:43|2.27697
04:12:44|2.27697
04:12:45|2.27697
04:12:46|2.27697
04:12:47|2.27742
04:12:48|2.27742
04:12:49|2.27742
04:12:50|2.27549
04:12:52|2.27549
04:12:53|2.27549
04:12:54|2.27679
04:12:55|2.27679
04:12:55|2.27679
04:12:57|2.27679
04:12:58|2.27679
04:12:59|2.27471
04:13:00|2.27242
04:13:01|2.2713
04:13:02|2.27206
04:13:03|2.27131
04:13:04|2.27173
04:13:06|2.27123
04:13:06|2.27092
04:13:07|2.27092
04:13:08|2.26857
04:13:09|2.26937
04:13:10|2.27173
04:13:11|2.27183
04:13:12|2.27183
04:13:13|2.26947
04:13:15|2.26744
04:13:17|2.26638
04:13:18|2.2655
04:13:18|2.2655
04:13:19|2.26581
04:13:20|2.26584
04:13:21|2.26606
04:13:22|2.26606
04:13:24|2.265
04:13:25|2.265
04:13:26|2.26412
04:13:28|2.26343
04:13:30|2.26411
04:13:30|2.26425
04:13:32|2.26606
04:13:33|2.26606
04:13:33|2.26606
04:13:34|2.26606
04:13:35|2.26606
04:13:37|2.2663
04:13:38|2.2663
04:13:40|2.266
04:13:41|2.26655
04:13:43|2.26655
04:13:44|2.26746
04:13:45|2.26746
04:13:47|2.26746
04:13:48|2.26746
04:13:49|2.26606
04:13:50|2.26606
04:13:51|2.26417
04:13:52|2.26337
04:13:54|2.262
04:13:55|2.262
04:13:56|2.26192
04:13:57|2.26164
04:13:58|2.26164
04:13:59|2.26164
04:14:00|2.26102
04:14:01|2.25995
04:14:03|2.2608
04:14:03|2.2608
04:14:04|2.25907
04:14:05|2.25933
04:14:07|2.25933
04:14:08|2.25933
04:14:09|2.25933
04:14:10|2.26
04:14:11|2.25893
04:14:12|2.25893
04:14:13|2.25853
04:14:14|2.2588
04:14:15|2.26011
04:14:16|2.26011
04:14:17|2.26024
04:14:17|2.26154
04:14:18|2.26259
04:14:19|2.26259
04:14:21|2.26236
04:14:22|2.26291
04:14:24|2.263
04:14:25|2.263
04:14:26|2.26078
04:14:27|2.26078
04:14:28|2.26078
04:14:29|2.26078
04:14:30|2.26027
04:14:31|2.26027
04:14:32|2.259
04:14:33|2.25857
04:14:34|2.25857
04:14:34|2.25857
04:14:35|2.25916
04:14:36|2.25916
04:14:37|2.26011
04:14:39|2.26101
04:14:41|2.263
04:14:42|2.263
04:14:43|2.26199
04:14:44|2.26199
04:14:45|2.26199
04:14:46|2.25943
04:14:47|2.25943
04:14:48|2.25943
04:14:49|2.26299
04:14:49|2.26299
04:14:51|2.26299
04:14:52|2.26299
04:14:53|2.26113
04:14:54|2.26113
04:14:55|2.26
04:14:56|2.2585
04:14:57|2.25857
04:14:58|2.25857
04:14:59|2.25857
04:15:00|2.25857
04:15:02|2.25857
04:15:02|2.25857
04:15:03|2.25857
04:15:04|2.25857
04:15:05|2.26
04:15:07|2.26
04:15:07|2.26
04:15:09|2.26
04:15:10|2.26
04:15:11|2.26
04:15:12|2.26
04:15:13|2.26
04:15:14|2.26
04:15:15|2.25883
04:15:16|2.25883
04:15:17|2.25883
04:15:18|2.25857
04:15:19|2.2595
04:15:19|2.26
04:15:21|2.26032
04:15:22|2.26032
04:15:23|2.26032
04:15:24|2.26
04:15:25|2.26
04:15:26|2.25857
04:15:28|2.25857
04:15:29|2.25971
04:15:30|2.25857
04:15:31|2.25857
04:15:32|2.25995
04:15:33|2.25798
04:15:34|2.25843
04:15:35|2.25774
04:15:36|2.25694
04:15:37|2.25634
04:15:38|2.25634
04:15:39|2.25634
04:15:41|2.25544
04:15:41|2.25544
04:15:43|2.25407
04:15:44|2.2541
04:15:45|2.25445
04:15:46|2.25445
04:15:47|2.25488
04:15:48|2.25608
04:15:49|2.25608
04:15:50|2.25608
04:15:51|2.25608
04:15:52|2.25431
04:15:53|2.2552
04:15:54|2.25785
04:15:56|2.26125
04:15:56|2.26032
04:15:58|2.26133
04:15:59|2.26278
04:16:00|2.26278
04:16:01|2.26293
04:16:01|2.26293
04:16:03|2.26293
04:16:04|2.26293
04:16:05|2.25974
04:16:05|2.25974
04:16:07|2.25974
04:16:07|2.25974
04:16:09|2.26158
04:16:10|2.26158
04:16:11|2.26158
04:16:12|2.26158
04:16:13|2.26158
04:16:15|2.26158
04:16:16|2.25647
04:16:16|2.25647
04:16:18|2.25989
04:16:19|2.2615
04:16:21|2.2644
04:16:21|2.2644
04:16:22|2.2644
04:16:24|2.2644
04:16:25|2.2644
04:16:26|2.2644
04:16:27|2.26353
04:16:28|2.26306
04:16:28|2.26105
04:16:30|2.25927
04:16:31|2.25852
04:16:33|2.25796
04:16:33|2.25796
04:16:34|2.25796
04:16:36|2.25943
04:16:36|2.25943
04:16:38|2.25976
04:16:38|2.26054
04:16:39|2.26154
04:16:42|2.26154
04:16:42|2.26154
04:16:44|2.2615
04:16:45|2.2615
04:16:47|2.2615
04:16:48|2.2606
04:16:48|2.2606
04:16:49|2.2606
04:16:51|2.26063
04:16:52|2.26063
04:16:53|2.26063
04:16:54|2.26063
04:16:55|2.26063
04:16:56|2.26063
04:16:57|2.26063
04:16:59|2.26223
04:16:59|2.26223
04:17:00|2.26223
04:17:01|2.26223
04:17:03|2.26223
04:17:04|2.26223
04:17:05|2.26223
04:17:05|2.26223
04:17:06|2.26223
04:17:08|2.26223
04:17:09|2.26223
04:17:10|2.26223
04:17:10|2.26223
04:17:11|2.26223
04:17:13|2.26223
04:17:14|2.26223
04:17:14|2.26295
04:17:15|2.26295
04:17:17|2.26295
04:17:18|2.26295
04:17:19|2.26295
04:17:20|2.26295
04:17:22|2.26295
04:17:23|2.26205
04:17:24|2.26205
04:17:25|2.26205
04:17:25|2.26267
04:17:27|2.26267
04:17:28|2.26267
04:17:28|2.26267
04:17:29|2.26368
04:17:30|2.26368
04:17:31|2.26214
04:17:33|2.26214
04:17:33|2.26214
04:17:34|2.26214
04:17:35|2.26214
04:17:36|2.26214
04:17:38|2.26214
04:17:39|2.26076
04:17:40|2.26076
04:17:41|2.26076
04:17:43|2.26076
04:17:44|2.26043
04:17:45|2.26043
04:17:47|2.26043
04:17:48|2.26091
04:17:49|2.26091
04:17:51|2.26001
04:17:51|2.26018
04:17:52|2.26018
04:17:53|2.26018
04:17:55|2.26018
04:17:57|2.26018
04:17:58|2.26
04:17:59|2.26
04:18:00|2.26
04:18:01|2.26
04:18:02|2.26
04:18:03|2.25822
04:18:04|2.25822
04:18:05|2.25822
04:18:06|2.25822
04:18:07|2.25822
04:18:08|2.25822
04:18:09|2.25822
04:18:10|2.25846
04:18:11|2.25846
04:18:12|2.25955
04:18:13|2.25956
04:18:14|2.25956
04:18:15|2.25956
04:18:16|2.25956
04:18:17|2.25956
04:18:18|2.26
04:18:19|2.26101
04:18:20|2.26087
04:18:21|2.26087
04:18:22|2.26087
04:18:23|2.26087
04:18:24|2.26258
04:18:25|2.26258
04:18:26|2.26258
04:18:27|2.26152
04:18:28|2.26152
04:18:30|2.26152
04:18:31|2.26152
04:18:32|2.26152
04:18:33|2.26152
04:18:33|2.26152
04:18:35|2.26152
04:18:36|2.26152
04:18:37|2.26152
04:18:39|2.26152
04:18:39|2.26152
04:18:40|2.25984
04:18:41|2.25943
04:18:43|2.2591
04:18:43|2.2591
04:18:46|2.25876
04:18:46|2.25876
04:18:47|2.25876
04:18:49|2.26167
04:18:51|2.26472
04:18:51|2.26495
04:18:53|2.26495
04:18:53|2.26495
04:18:54|2.26279
04:18:55|2.26279
04:18:57|2.26279
04:18:58|2.26279
04:18:59|2.26279
04:19:00|2.26279
04:19:01|2.26279
04:19:03|2.265
04:19:03|2.265
04:19:04|2.26413
04:19:05|2.26413
04:19:06|2.26413
04:19:07|2.26413
04:19:09|2.26413
04:19:10|2.26413
04:19:11|2.26413
04:19:11|2.26413
04:19:12|2.26413
04:19:14|2.26413
04:19:15|2.26413
04:19:16|2.26291
04:19:17|2.2628
04:19:18|2.26131
04:19:19|2.26131
04:19:19|2.26131
04:19:21|2.26131
04:19:22|2.26131
04:19:22|2.26131
04:19:24|2.26131
04:19:25|2.26265
04:19:25|2.26332
04:19:27|2.26267
04:19:28|2.26267
04:19:28|2.26171
04:19:30|2.26171
04:19:31|2.2625
04:19:32|2.2625
04:19:33|2.2625
04:19:34|2.2625
04:19:34|2.2625
04:19:36|2.2625
04:19:37|2.2625
04:19:37|2.2625
04:19:38|2.2625
04:19:40|2.26328
04:19:41|2.26423
04:19:42|2.2649
04:19:43|2.2649
04:19:43|2.2649
04:19:46|2.2649
04:19:47|2.2649
04:19:48|2.26171
04:19:49|2.26171
04:19:50|2.26385
04:19:51|2.26385
04:19:52|2.26385
04:19:53|2.26385
04:19:54|2.26385
04:19:55|2.26385
04:19:56|2.26385
04:19:58|2.26341
04:19:59|2.26341
04:20:00|2.26341
04:20:01|2.26341
04:20:02|2.26341
04:20:02|2.26341
04:20:04|2.26341
04:20:05|2.26065
04:20:06|2.26065
04:20:07|2.25871
04:20:08|2.25871
04:20:09|2.25871
04:20:09|2.26065
04:20:10|2.26007
04:20:12|2.26191
04:20:13|2.26191
04:20:15|2.26176
04:20:15|2.26176
04:20:16|2.26176
04:20:17|2.26176
04:20:18|2.26371
04:20:19|2.26371
04:20:20|2.26371
04:20:21|2.26499
04:20:22|2.26499
04:20:23|2.26499
04:20:24|2.26499
04:20:25|2.26499
04:20:26|2.26499
04:20:27|2.26595
04:20:28|2.26864
04:20:29|2.26907
04:20:30|2.26907
04:20:31|2.26755
04:20:32|2.26499
04:20:33|2.26499
04:20:34|2.265
04:20:36|2.265
04:20:36|2.26499
04:20:37|2.26499
04:20:38|2.26499
04:20:39|2.26499
04:20:40|2.26499
04:20:41|2.26904
04:20:42|2.26757
04:20:44|2.26757
04:20:46|2.26757
04:20:47|2.26757
04:20:47|2.26757
04:20:49|2.26757
04:20:50|2.26757
04:20:51|2.26757
04:20:52|2.26757
04:20:53|2.26757
04:20:54|2.26757
04:20:56|2.26757
04:20:58|2.26757
04:20:59|2.26665
04:21:00|2.26589
04:21:01|2.26589
04:21:02|2.26589
04:21:03|2.26561
04:21:04|2.26605
04:21:05|2.26605
04:21:07|2.26609
04:21:07|2.26639
04:21:09|2.26639
04:21:09|2.26639
04:21:10|2.26639
04:21:11|2.26639
04:21:12|2.26693
04:21:14|2.26693
04:21:14|2.26756
04:21:15|2.26685
04:21:16|2.26685
04:21:17|2.26685
04:21:18|2.26703
04:21:19|2.26703
04:21:20|2.26703
04:21:22|2.26655
04:21:23|2.26655
04:21:25|2.26528
04:21:25|2.26566
04:21:26|2.26566
04:21:27|2.26566
04:21:28|2.26566
04:21:29|2.26566
04:21:30|2.26589
04:21:31|2.26589
04:21:33|2.26655
04:21:34|2.26706
04:21:35|2.26589
04:21:37|2.26589
04:21:37|2.26653
04:21:38|2.26653
04:21:39|2.26653
04:21:40|2.26653
04:21:41|2.26653
04:21:42|2.26591
04:21:43|2.26356
04:21:44|2.26336
04:21:46|2.26432
04:21:47|2.26432
04:21:49|2.26486
04:21:50|2.26486
04:21:51|2.26514
04:21:51|2.26567
04:21:52|2.26707
04:21:54|2.26725
04:21:55|2.26684
04:21:56|2.26684
04:21:57|2.26668
04:21:59|2.26668
04:22:01|2.26427
04:22:01|2.26341
04:22:03|2.26341
04:22:04|2.26294
04:22:05|2.26269
04:22:06|2.26357
04:22:07|2.26257
04:22:08|2.26257
04:22:09|2.26257
04:22:10|2.26102
04:22:11|2.26153
04:22:12|2.26153
04:22:13|2.26153
04:22:14|2.26153
04:22:15|2.25926
04:22:16|2.25873
04:22:17|2.25873
04:22:18|2.25873
04:22:18|2.2579
04:22:20|2.25844
04:22:21|2.25844
04:22:21|2.25917
04:22:23|2.25882
04:22:24|2.25882
04:22:25|2.25745
04:22:26|2.25817
04:22:27|2.25882
04:22:28|2.26185
04:22:29|2.26258
04:22:30|2.26077
04:22:32|2.26077
04:22:32|2.26077
04:22:34|2.26077
04:22:35|2.26077
04:22:36|2.26077
04:22:36|2.26077
04:22:38|2.26077
04:22:39|2.26077
04:22:40|2.26077
04:22:40|2.26077
04:22:41|2.26023
04:22:42|2.26023
04:22:43|2.26023
04:22:45|2.26023
04:22:45|2.26047
04:22:47|2.26047
04:22:49|2.26047
04:22:49|2.26047
04:22:50|2.2625
04:22:51|2.2625
04:22:53|2.26101
04:22:53|2.26077
04:22:55|2.26077
04:22:56|2.26077
04:22:57|2.26115
04:22:59|2.26115
04:22:59|2.26115
04:23:01|2.26115
04:23:01|2.26115
04:23:02|2.26115
04:23:03|2.26115
04:23:05|2.26115
04:23:06|2.26115
04:23:06|2.26077
04:23:07|2.263
04:23:08|2.263
04:23:09|2.26388
04:23:11|2.26388
04:23:11|2.26388
04:23:13|2.26388
04:23:13|2.26233
04:23:14|2.26233
04:23:17|2.26233
04:23:17|2.26234
04:23:18|2.26234
04:23:19|2.26234
04:23:20|2.26234
04:23:21|2.26234
04:23:22|2.26234
04:23:23|2.26467
04:23:25|2.26467
04:23:26|2.26467
04:23:27|2.26467
04:23:28|2.26321
04:23:29|2.26321
04:23:30|2.26321
04:23:31|2.26321
04:23:31|2.26321
04:23:33|2.26321
04:23:34|2.26321
04:23:34|2.26321
04:23:36|2.26321
04:23:36|2.26321
04:23:38|2.26379
04:23:38|2.26379
04:23:40|2.26379
04:23:41|2.26305
04:23:42|2.26149
04:23:43|2.26083
04:23:44|2.26083
04:23:45|2.26083
04:23:45|2.26083
04:23:47|2.26083
04:23:49|2.26083
04:23:49|2.26083
04:23:50|2.26083
04:23:51|2.26083
04:23:52|2.26083
04:23:53|2.26255
04:23:54|2.26255
04:23:55|2.2628
04:23:56|2.2628
04:23:58|2.2628
04:24:00|2.2628
04:24:01|2.2628
04:24:01|2.2628
04:24:03|2.2628
04:24:03|2.2628
04:24:04|2.2628
04:24:05|2.2628
04:24:07|2.2628
04:24:08|2.2628
04:24:09|2.26249
04:24:10|2.26249
04:24:11|2.26249
04:24:12|2.2628
04:24:13|2.2628
04:24:14|2.26335
04:24:15|2.26335
04:24:16|2.26335
04:24:17|2.26335
04:24:18|2.26335
04:24:19|2.26335
04:24:20|2.26335
04:24:21|2.26335
04:24:22|2.26053
04:24:23|2.26053
04:24:24|2.26053
04:24:26|2.26084
04:24:26|2.26084
04:24:28|2.26084
04:24:29|2.26084
04:24:29|2.26218
04:24:30|2.26218
04:24:31|2.26218
04:24:32|2.26218
04:24:33|2.26218
04:24:34|2.26218
04:24:35|2.26201
04:24:36|2.26201
04:24:38|2.26221
04:24:38|2.26083
04:24:39|2.26195
04:24:40|2.26195
04:24:42|2.26195
04:24:42|2.26195
04:24:44|2.26195
04:24:44|2.26195
04:24:45|2.26195
04:24:47|2.26
04:24:47|2.25866
04:24:48|2.25866
04:24:50|2.25866
04:24:52|2.25866
04:24:53|2.25942
04:24:54|2.25942
04:24:55|2.25813
04:24:56|2.25702
04:24:57|2.25702
04:24:59|2.25815
04:25:00|2.25815
04:25:01|2.25886
04:25:02|2.25886
04:25:02|2.25958
04:25:04|2.25775
04:25:05|2.25938
04:25:05|2.25938
04:25:07|2.25938
04:25:08|2.25938
04:25:09|2.25938
04:25:10|2.25938
04:25:11|2.25938
04:25:12|2.25938
04:25:13|2.25938
04:25:14|2.25938
04:25:15|2.25938
04:25:16|2.25938
04:25:17|2.25938
04:25:18|2.25938
04:25:19|2.259
04:25:20|2.26003
04:25:21|2.26166
04:25:22|2.26038
04:25:23|2.26038
04:25:24|2.26038
04:25:25|2.26038
04:25:26|2.26166
04:25:27|2.26166
04:25:28|2.26166
04:25:29|2.26166
04:25:30|2.26166
04:25:31|2.26166
04:25:32|2.26213
04:25:33|2.26252
04:25:34|2.2616
04:25:35|2.2616
04:25:36|2.2616
04:25:37|2.2616
04:25:38|2.2616
04:25:39|2.2616
04:25:40|2.2616
04:25:41|2.2616
04:25:42|2.2616
04:25:43|2.2616
04:25:44|2.2616
04:25:45|2.2616
04:25:47|2.2618
04:25:48|2.26279
04:25:49|2.2634
04:25:51|2.2634
04:25:52|2.2634
04:25:53|2.263
04:25:54|2.263
04:25:55|2.263
04:25:56|2.263
04:25:57|2.26279
04:25:58|2.26326
04:25:59|2.26288
04:26:00|2.26288
04:26:01|2.26257
04:26:02|2.26257
04:26:03|2.26311
04:26:05|2.26311
04:26:05|2.2634
04:26:07|2.2634
04:26:08|2.2634
04:26:08|2.2634
04:26:09|2.2634
04:26:11|2.2634
04:26:11|2.2634
04:26:13|2.26082
04:26:13|2.26082
04:26:14|2.26082
04:26:15|2.26082
04:26:16|2.26306
04:26:18|2.26306
04:26:19|2.26306
04:26:19|2.26306
04:26:21|2.26306
04:26:22|2.26306
04:26:23|2.26306
04:26:23|2.26306
04:26:25|2.26306
04:26:26|2.26306
04:26:26|2.26306
04:26:29|2.26306
04:26:29|2.26306
04:26:30|2.26306
04:26:31|2.26306
04:26:32|2.26306
04:26:33|2.26305
04:26:34|2.26305
04:26:36|2.26172
04:26:37|2.26172
04:26:38|2.26172
04:26:39|2.26172
04:26:40|2.26172
04:26:41|2.26172
04:26:43|2.26306
04:26:44|2.26306
04:26:44|2.26306
04:26:46|2.26199
04:26:47|2.26199
04:26:48|2.26199
04:26:49|2.26264
04:26:50|2.26264
04:26:51|2.26264
04:26:53|2.26264
04:26:54|2.26172
04:26:55|2.26172
04:26:56|2.26127
04:26:57|2.26127
04:26:58|2.26127
04:26:59|2.26101
04:27:00|2.26116
04:27:02|2.26116
04:27:02|2.26116
04:27:03|2.26127
04:27:04|2.26127
04:27:05|2.26227
04:27:06|2.26227
04:27:08|2.26227
04:27:09|2.26227
04:27:10|2.26227
04:27:11|2.26227
04:27:12|2.262
04:27:13|2.262
04:27:14|2.262
04:27:15|2.262
04:27:16|2.262
04:27:17|2.262
04:27:18|2.262
04:27:19|2.262
04:27:20|2.262
04:27:21|2.2616
04:27:22|2.26133
04:27:23|2.26133
04:27:24|2.26133
04:27:25|2.26133
04:27:26|2.26133
04:27:28|2.26227
04:27:28|2.26227
04:27:30|2.26227
04:27:31|2.2625
04:27:32|2.2625
04:27:33|2.26306
04:27:35|2.26306
04:27:36|2.26338
04:27:37|2.26338
04:27:37|2.26338
04:27:39|2.26338
04:27:39|2.26338
04:27:41|2.26338
04:27:41|2.26338
04:27:42|2.26545
04:27:44|2.26565
04:27:45|2.26565
04:27:46|2.26565
04:27:46|2.26565
04:27:47|2.26565
04:27:48|2.26565
04:27:49|2.26471
04:27:51|2.26492
04:27:52|2.26492
04:27:53|2.26435
04:27:54|2.26435
04:27:55|2.26435
04:27:56|2.26566
04:27:57|2.266
04:27:58|2.26609
04:27:59|2.26403
04:28:00|2.26403
04:28:01|2.26403
04:28:02|2.26403
04:28:03|2.26403
04:28:04|2.26403
04:28:05|2.26403
04:28:06|2.26403
04:28:07|2.26701
04:28:09|2.26701
04:28:10|2.26701
04:28:10|2.26701
04:28:12|2.26538
04:28:13|2.26538
04:28:14|2.26538
04:28:15|2.26538
04:28:16|2.26538
04:28:16|2.26538
04:28:18|2.2671
04:28:19|2.2671
04:28:20|2.2671
04:28:21|2.2671
04:28:22|2.2645
04:28:23|2.2645
04:28:24|2.2645
04:28:25|2.2645
04:28:25|2.26481
04:28:27|2.26481
04:28:28|2.26481
04:28:29|2.26575
04:28:30|2.26575
04:28:31|2.26631
04:28:33|2.26631
04:28:34|2.2665
04:28:35|2.26657
04:28:35|2.26657
04:28:37|2.26657
04:28:37|2.26839
04:28:39|2.26798
04:28:40|2.26864
04:28:40|2.26864
04:28:42|2.26784
04:28:43|2.26784
04:28:44|2.26754
04:28:45|2.26775
04:28:46|2.26784
04:28:47|2.26784
04:28:48|2.26784
04:28:49|2.26634
04:28:50|2.26634
04:28:51|2.26634
04:28:52|2.26634
04:28:54|2.26634
04:28:54|2.26634
04:28:56|2.26634
04:28:57|2.26837
04:28:58|2.26837
04:28:58|2.26837
04:29:00|2.26837
04:29:01|2.26837
04:29:01|2.26837
04:29:03|2.26837
04:29:05|2.26837
04:29:05|2.26803
04:29:07|2.26902
04:29:07|2.26907
04:29:08|2.26963
04:29:09|2.26963
04:29:10|2.26963
04:29:12|2.26963
04:29:12|2.2702
04:29:14|2.27048
04:29:15|2.27046
04:29:15|2.27046
04:29:17|2.27046
04:29:18|2.27051
04:29:19|2.2711
04:29:20|2.27143
04:29:21|2.27143
04:29:22|2.27159
04:29:23|2.27183
04:29:24|2.27209
04:29:25|2.27214
04:29:26|2.27214
04:29:27|2.27186
04:29:28|2.27234
04:29:29|2.27255
04:29:30|2.2727
04:29:31|2.27286
04:29:32|2.27286
04:29:33|2.27286
04:29:34|2.27689
04:29:35|2.27744
04:29:36|2.27744
04:29:37|2.27719
04:29:38|2.27693
04:29:39|2.27488
04:29:40|2.27488
04:29:41|2.2755
04:29:42|2.27616
04:29:43|2.27616
04:29:44|2.27616
04:29:45|2.27616
04:29:47|2.27472
04:29:47|2.27472
04:29:49|2.27472
04:29:49|2.27596
04:29:51|2.27596
04:29:51|2.27596
04:29:53|2.27596
04:29:54|2.275
04:29:56|2.27371
04:29:57|2.27479
04:29:58|2.27469
04:29:59|2.27469
04:30:01|2.27474
04:30:01|2.27474
04:30:03|2.27474
04:30:03|2.2738
04:30:05|2.27295
04:30:06|2.27295
04:30:07|2.27285
04:30:09|2.27333
04:30:09|2.27333
04:30:10|2.27358
04:30:12|2.27331
04:30:12|2.2731
04:30:13|2.2731
04:30:15|2.2731
04:30:15|2.27315
04:30:16|2.27315
04:30:17|2.27315
04:30:19|2.273
04:30:19|2.27199
04:30:21|2.27074
04:30:22|2.27001
04:30:23|2.26936
04:30:23|2.26927
04:30:24|2.26927
04:30:25|2.26927
04:30:27|2.27095
04:30:27|2.27095
04:30:29|2.27013
04:30:29|2.27013
04:30:30|2.27
04:30:32|2.26949
04:30:32|2.2689
04:30:34|2.2689
04:30:35|2.2689
04:30:36|2.2689
04:30:37|2.2689
04:30:37|2.2689
04:30:39|2.2689
04:30:39|2.26823
04:30:41|2.26823
04:30:41|2.26918
04:30:43|2.2696
04:30:44|2.26765
04:30:44|2.26765
04:30:46|2.26599
04:30:46|2.26532
04:30:48|2.2652
04:30:50|2.26592
04:30:50|2.26669
04:30:51|2.26669
04:30:52|2.26891
04:30:53|2.26891
04:30:54|2.26891
04:30:56|2.26891
04:30:56|2.26891
04:30:59|2.26848
04:31:00|2.2671
04:31:02|2.267
04:31:02|2.267
04:31:03|2.267
04:31:04|2.267
04:31:06|2.26316
04:31:08|2.26316
04:31:08|2.26694
04:31:10|2.26694
04:31:11|2.26694
04:31:12|2.26662
04:31:13|2.26839
04:31:14|2.26822
04:31:15|2.26822
04:31:15|2.26822
04:31:16|2.26822
04:31:18|2.26843
04:31:19|2.26911
04:31:20|2.27044
04:31:21|2.27234
04:31:22|2.27264
04:31:23|2.272
04:31:24|2.272
04:31:25|2.272
04:31:26|2.2731
04:31:27|2.2731
04:31:28|2.2731
04:31:29|2.2731
04:31:30|2.2731
04:31:31|2.2731
04:31:32|2.2731
04:31:33|2.2731
04:31:34|2.27096
04:31:35|2.27096
04:31:36|2.27096
04:31:37|2.27096
04:31:38|2.27096
04:31:39|2.27096
04:31:40|2.27096
04:31:41|2.27031
04:31:42|2.2694
04:31:43|2.26872
04:31:44|2.26702
04:31:45|2.26702
04:31:46|2.26702
04:31:47|2.26702
04:31:48|2.26702
04:31:50|2.26796
04:31:50|2.26796
04:31:51|2.26796
04:31:52|2.26796
04:31:53|2.26692
04:31:54|2.26692
04:31:56|2.26692
04:31:58|2.26797
04:31:59|2.26797
04:32:01|2.26811
04:32:02|2.268
04:32:03|2.268
04:32:04|2.268
04:32:06|2.268
04:32:07|2.26771
04:32:08|2.26771
04:32:09|2.26771
04:32:10|2.26771
04:32:11|2.26766
04:32:12|2.26723
04:32:13|2.26723
04:32:15|2.26723
04:32:16|2.26685
04:32:17|2.26685
04:32:19|2.26685
04:32:19|2.266
04:32:20|2.266
04:32:22|2.26568
04:32:23|2.2653
04:32:24|2.2653
04:32:24|2.2653
04:32:26|2.2653
04:32:27|2.26471
04:32:28|2.26412
04:32:30|2.26274
04:32:30|2.264
04:32:32|2.264
04:32:32|2.2636
04:32:33|2.26311
04:32:34|2.26314
04:32:35|2.26314
04:32:36|2.26203
04:32:37|2.26203
04:32:38|2.26203
04:32:39|2.26201
04:32:40|2.2624
04:32:41|2.2624
04:32:42|2.26253
04:32:43|2.26253
04:32:44|2.26253
04:32:45|2.263
04:32:46|2.263
04:32:48|2.263
04:32:48|2.263
04:32:49|2.263
04:32:50|2.263
04:32:51|2.263
04:32:53|2.263
04:32:53|2.263
04:32:54|2.263
04:32:55|2.263
04:32:57|2.263
04:32:59|2.263
04:32:59|2.263
04:33:01|2.26278
04:33:02|2.26278
04:33:04|2.26279
04:33:05|2.26279
04:33:06|2.26279
04:33:07|2.264
04:33:08|2.264
04:33:09|2.264
04:33:10|2.264
04:33:11|2.264
04:33:12|2.264
04:33:13|2.264
04:33:14|2.26489
04:33:15|2.26489
04:33:16|2.26455
04:33:16|2.26455
04:33:18|2.26455
04:33:19|2.26455
04:33:20|2.26455
04:33:21|2.26455
04:33:22|2.26455
04:33:23|2.26455
04:33:23|2.26455
04:33:25|2.26455
04:33:26|2.26455
04:33:27|2.26455
04:33:28|2.26455
04:33:28|2.26455
04:33:29|2.26455
04:33:30|2.26455
04:33:32|2.26455
04:33:34|2.26333
04:33:34|2.26333
04:33:37|2.26333
04:33:37|2.26333
04:33:38|2.26366
04:33:39|2.26366
04:33:40|2.26366
04:33:42|2.26366
04:33:42|2.26366
04:33:43|2.26366
04:33:44|2.26366
04:33:45|2.26366
04:33:46|2.26366
04:33:47|2.26414
04:33:48|2.26414
04:33:49|2.26414
04:33:50|2.26414
04:33:51|2.26414
04:33:53|2.26409
04:33:53|2.26333
04:33:54|2.26333
04:33:55|2.26333
04:33:56|2.26333
04:33:58|2.26333
04:33:59|2.262
04:34:01|2.262
04:34:02|2.262
04:34:04|2.26323
04:34:05|2.26323
04:34:06|2.262
04:34:07|2.26167
04:34:08|2.26163
04:34:09|2.26105
04:34:10|2.26105
04:34:11|2.26049
04:34:12|2.26007
04:34:13|2.25989
04:34:14|2.25952
04:34:15|2.25952
04:34:16|2.25952
04:34:17|2.25952
04:34:18|2.25952
04:34:19|2.25952
04:34:20|2.25952
04:34:21|2.25903
04:34:22|2.25774
04:34:23|2.2574
04:34:24|2.25676
04:34:25|2.25762
04:34:26|2.25762
04:34:28|2.25745
04:34:29|2.25745
04:34:30|2.25762
04:34:31|2.25762
04:34:32|2.25762
04:34:32|2.25762
04:34:35|2.25776
04:34:36|2.25782
04:34:38|2.25782
04:34:38|2.25925
04:34:39|2.25971
04:34:40|2.25971
04:34:42|2.25971
04:34:42|2.25971
04:34:43|2.25971
04:34:44|2.25971
04:34:45|2.26083
04:34:46|2.26067
04:34:47|2.26067
04:34:48|2.26067
04:34:49|2.26067
04:34:50|2.26077
04:34:52|2.263
04:34:52|2.26349
04:34:53|2.26349
04:34:54|2.26349
04:34:55|2.26349
04:34:56|2.26349
04:34:57|2.26349
04:34:59|2.26349
04:35:01|2.26349
04:35:02|2.26349
04:35:04|2.2612
04:35:04|2.2612
04:35:06|2.26025
04:35:07|2.26025
04:35:08|2.26023
04:35:09|2.26005
04:35:10|2.26005
04:35:11|2.26268
04:35:12|2.26268
04:35:13|2.26268
04:35:14|2.26233
04:35:15|2.26172
04:35:16|2.26172
04:35:17|2.26121
04:35:18|2.26121
04:35:19|2.26121
04:35:20|2.26121
04:35:21|2.26121
04:35:23|2.26156
04:35:23|2.26156
04:35:25|2.26156
04:35:25|2.26156
04:35:26|2.26156
04:35:27|2.26156
04:35:28|2.26156
04:35:30|2.26156
04:35:31|2.26156
04:35:31|2.26094
04:35:33|2.26105
04:35:34|2.26105
04:35:35|2.26105
04:35:36|2.26131
04:35:37|2.26131
04:35:38|2.26268
04:35:39|2.26349
04:35:40|2.26349
04:35:42|2.26285
04:35:43|2.26285
04:35:44|2.26285
04:35:45|2.26187
04:35:46|2.26223
04:35:47|2.26223
04:35:48|2.26223
04:35:49|2.26223
04:35:51|2.26195
04:35:51|2.26195
04:35:52|2.26195
04:35:53|2.26424
04:35:54|2.26459
04:35:55|2.26459
04:35:56|2.26459
04:35:58|2.26614
04:35:58|2.26538
04:36:01|2.26481
04:36:02|2.26481
04:36:03|2.2652
04:36:04|2.2652
04:36:05|2.2652
04:36:06|2.26696
04:36:08|2.26696
04:36:08|2.26696
04:36:09|2.26682
04:36:10|2.26682
04:36:11|2.26682
04:36:12|2.26658
04:36:14|2.26658
04:36:14|2.26658
04:36:15|2.26658
04:36:16|2.26658
04:36:17|2.26586
04:36:18|2.26632
04:36:19|2.26806
04:36:20|2.26806
04:36:21|2.26661
04:36:22|2.26661
04:36:23|2.26661
04:36:25|2.26661
04:36:25|2.26662
04:36:26|2.26662
04:36:27|2.26662
04:36:29|2.26663
04:36:29|2.26662
04:36:30|2.26813
04:36:31|2.26813
04:36:32|2.26907
04:36:33|2.27003
04:36:34|2.27003
04:36:36|2.27003
04:36:37|2.27027
04:36:38|2.27048
04:36:39|2.27098
04:36:39|2.27098
04:36:41|2.27098
04:36:42|2.27098
04:36:43|2.27179
04:36:43|2.27179
04:36:45|2.26911
04:36:46|2.26911
04:36:47|2.26911
04:36:48|2.26911
04:36:49|2.26911
04:36:49|2.26876
04:36:51|2.26863
04:36:52|2.26863
04:36:53|2.26863
04:36:54|2.26863
04:36:55|2.26649
04:36:56|2.26649
04:36:57|2.26698
04:36:57|2.26725
04:36:59|2.26695
04:36:59|2.26695
04:37:02|2.26695
04:37:03|2.26803
04:37:04|2.26803
04:37:05|2.26803
04:37:06|2.26803
04:37:08|2.26811
04:37:09|2.26811
04:37:10|2.26694
04:37:11|2.26694
04:37:12|2.26672
04:37:13|2.26672
04:37:14|2.26491
04:37:15|2.26407
04:37:16|2.26407
04:37:16|2.26407
04:37:17|2.26407
04:37:18|2.26407
04:37:19|2.26407
04:37:20|2.26407
04:37:22|2.26418
04:37:23|2.26418
04:37:23|2.26233
04:37:24|2.26151
04:37:26|2.26151
04:37:27|2.26142
04:37:27|2.26142
04:37:29|2.26126
04:37:29|2.26235
04:37:30|2.26235
04:37:32|2.26235
04:37:32|2.26235
04:37:34|2.26235
04:37:35|2.26235
04:37:36|2.26235
04:37:37|2.26235
04:37:38|2.26119
04:37:39|2.26119
04:37:40|2.26177
04:37:41|2.26037
04:37:42|2.26037
04:37:43|2.26069
04:37:44|2.26145
04:37:45|2.26316
04:37:46|2.26371
04:37:47|2.26371
04:37:48|2.26371
04:37:49|2.26371
04:37:50|2.26371
04:37:51|2.26099
04:37:52|2.25761
04:37:53|2.26017
04:37:54|2.26106
04:37:55|2.26021
04:37:56|2.26021
04:37:57|2.26021
04:37:58|2.26006
04:37:59|2.25893
04:38:00|2.25908
04:38:01|2.25972
04:38:03|2.26041
04:38:04|2.26041
04:38:06|2.2592
04:38:07|2.2592
04:38:08|2.2592
04:38:09|2.2592
04:38:10|2.259
04:38:12|2.25828
04:38:13|2.25759
04:38:14|2.25745
04:38:14|2.25745
04:38:15|2.25745
04:38:17|2.25734
04:38:19|2.257
04:38:19|2.257
04:38:21|2.25701
04:38:21|2.25701
04:38:22|2.25701
04:38:24|2.25701
04:38:25|2.25701
04:38:26|2.25877
04:38:27|2.25877
04:38:28|2.25877
04:38:28|2.25877
04:38:31|2.25877
04:38:31|2.25877
04:38:33|2.25877
04:38:33|2.25877
04:38:35|2.25877
04:38:35|2.25877
04:38:36|2.25769
04:38:37|2.25769
04:38:39|2.25705
04:38:40|2.257
04:38:41|2.257
04:38:43|2.257
04:38:43|2.257
04:38:45|2.257
04:38:46|2.257
04:38:47|2.25817
04:38:48|2.25817
04:38:49|2.25817
04:38:51|2.25817
04:38:51|2.25817
04:38:52|2.25817
04:38:55|2.25817
04:38:55|2.26062
04:38:56|2.26101
04:38:57|2.26101
04:38:58|2.26101
04:38:59|2.26101
04:39:00|2.2597
04:39:01|2.2597
04:39:03|2.26
04:39:04|2.26
04:39:06|2.26036
04:39:07|2.26036
04:39:08|2.26036
04:39:09|2.26036
04:39:11|2.26
04:39:11|2.25997
04:39:12|2.26085
04:39:13|2.2614
04:39:14|2.26169
04:39:15|2.25877
04:39:17|2.25881
04:39:17|2.25881
04:39:18|2.25881
04:39:19|2.25881
04:39:20|2.25881
04:39:22|2.25845
04:39:23|2.25845
04:39:23|2.25864
04:39:25|2.25864
04:39:25|2.25881
04:39:26|2.25881
04:39:28|2.25881
04:39:28|2.25817
04:39:29|2.25817
04:39:30|2.25817
04:39:31|2.25817
04:39:33|2.25878
04:39:33|2.25878
04:39:34|2.25878
04:39:35|2.25878
04:39:37|2.25881
04:39:38|2.25881
04:39:39|2.25817
04:39:40|2.257
04:39:41|2.25649
04:39:42|2.25612
04:39:43|2.25708
04:39:44|2.25708
04:39:45|2.25902
04:39:46|2.25902
04:39:47|2.25902
04:39:49|2.25998
04:39:49|2.25998
04:39:50|2.25998
04:39:51|2.25998
04:39:52|2.25998
04:39:54|2.25753
04:39:54|2.25914
04:39:55|2.25914
04:39:56|2.25914
04:39:57|2.26012
04:39:58|2.26012
04:39:59|2.26089
04:40:00|2.26156
04:40:01|2.26156
04:40:02|2.26089
04:40:03|2.26089
04:40:05|2.25988
04:40:06|2.26032
04:40:08|2.26032
04:40:08|2.26032
04:40:09|2.25932
04:40:10|2.25931
04:40:11|2.25901
04:40:12|2.25901
04:40:13|2.25991
04:40:14|2.25991
04:40:15|2.25912
04:40:16|2.25912
04:40:18|2.25865
04:40:19|2.25782
04:40:20|2.25782
04:40:21|2.25782
04:40:22|2.25782
04:40:23|2.25746
04:40:24|2.25762
04:40:25|2.25762
04:40:26|2.25762
04:40:27|2.25711
04:40:28|2.25647
04:40:29|2.25609
04:40:30|2.25609
04:40:31|2.25315
04:40:32|2.25404
04:40:33|2.25404
04:40:34|2.25319
04:40:35|2.25319
04:40:36|2.25203
04:40:37|2.25198
04:40:38|2.25175
04:40:39|2.25231
04:40:41|2.25149
04:40:41|2.25149
04:40:42|2.25149
04:40:44|2.25175
04:40:44|2.25175
04:40:45|2.25149
04:40:47|2.25149
04:40:48|2.25149
04:40:49|2.25149
04:40:50|2.25149
04:40:51|2.25149
04:40:52|2.25149
04:40:53|2.25149
04:40:54|2.25149
04:40:55|2.25149
04:40:56|2.25177
04:40:57|2.25177
04:40:58|2.25177
04:40:59|2.25177
04:41:01|2.25177
04:41:02|2.25177
04:41:03|2.25185
04:41:04|2.25185
04:41:04|2.25185
04:41:06|2.25241
04:41:08|2.25241
04:41:09|2.25241
04:41:11|2.25177
04:41:12|2.25185
04:41:13|2.25211
04:41:13|2.25241
04:41:15|2.25241
04:41:15|2.25257
04:41:17|2.25257
04:41:17|2.25257
04:41:18|2.25257
04:41:20|2.25257
04:41:21|2.25257
04:41:22|2.25257
04:41:23|2.25257
04:41:23|2.25257
04:41:24|2.25303
04:41:26|2.25298
04:41:26|2.25298
04:41:27|2.25298
04:41:28|2.25332
04:41:30|2.25332
04:41:31|2.25594
04:41:31|2.25594
04:41:33|2.25594
04:41:33|2.25383
04:41:34|2.25383
04:41:36|2.25383
04:41:36|2.25383
04:41:38|2.25383
04:41:39|2.25606
04:41:40|2.25608
04:41:41|2.25608
04:41:42|2.25608
04:41:44|2.25398
04:41:46|2.25398
04:41:47|2.25398
04:41:49|2.25398
04:41:49|2.25398
04:41:50|2.25312
04:41:51|2.25312
04:41:52|2.25572
04:41:53|2.25572
04:41:54|2.25572
04:41:56|2.25572
04:41:56|2.25423
04:41:57|2.25423
04:41:58|2.25423
04:41:59|2.25423
04:42:00|2.25423
04:42:01|2.25423
04:42:02|2.25423
04:42:03|2.25423
04:42:04|2.25423
04:42:05|2.25423
04:42:07|2.25423
04:42:08|2.25423
04:42:10|2.25333
04:42:10|2.25369
04:42:12|2.25369
04:42:13|2.25369
04:42:14|2.25285
04:42:15|2.25275
04:42:17|2.25149
04:42:18|2.25149
04:42:19|2.25149
04:42:20|2.25208
04:42:21|2.25208
04:42:22|2.25149
04:42:23|2.25149
04:42:24|2.25149
04:42:25|2.25149
04:42:26|2.25149
04:42:27|2.25149
04:42:28|2.25149
04:42:29|2.25149
04:42:30|2.25242
04:42:31|2.25242
04:42:32|2.25242
04:42:33|2.25242
04:42:34|2.2515
04:42:35|2.24957
04:42:36|2.24679
04:42:37|2.24546
04:42:38|2.24546
04:42:39|2.24737
04:42:40|2.24857
04:42:41|2.24881
04:42:42|2.2493
04:42:44|2.24963
04:42:44|2.24963
04:42:45|2.24963
04:42:46|2.25108
04:42:47|2.24981
04:42:49|2.25172
04:42:49|2.25172
04:42:50|2.25172
04:42:51|2.25172
04:42:52|2.25172
04:42:54|2.25172
04:42:54|2.25172
04:42:55|2.25172
04:42:56|2.25172
04:42:57|2.25036
04:43:00|2.25014
04:43:00|2.25014
04:43:01|2.25014
04:43:02|2.25148
04:43:03|2.25049
04:43:04|2.25049
04:43:05|2.25049
04:43:07|2.25002
04:43:08|2.25002
04:43:09|2.25002
04:43:10|2.25002
04:43:11|2.25002
04:43:12|2.24995
04:43:14|2.24995
04:43:14|2.25015
04:43:15|2.25017
04:43:16|2.25017
04:43:17|2.25017
04:43:18|2.24994
04:43:19|2.24937
04:43:20|2.24937
04:43:22|2.25098
04:43:23|2.24679
04:43:24|2.24679
04:43:25|2.24679
04:43:25|2.24752
04:43:27|2.24753
04:43:28|2.24753
04:43:29|2.24555
04:43:30|2.24618
04:43:31|2.24618
04:43:32|2.24486
04:43:33|2.24486
04:43:34|2.24337
04:43:34|2.24313
04:43:36|2.24313
04:43:36|2.24313
04:43:39|2.24311
04:43:39|2.24311
04:43:40|2.24285
04:43:41|2.24245
04:43:42|2.24245
04:43:43|2.24362
04:43:44|2.24362
04:43:45|2.24362
04:43:47|2.24362
04:43:48|2.24362
04:43:49|2.24362
04:43:50|2.24362
04:43:51|2.24362
04:43:51|2.24362
04:43:53|2.24362
04:43:54|2.24362
04:43:55|2.24362
04:43:56|2.24362
04:43:56|2.24318
04:43:58|2.24318
04:43:58|2.24318
04:44:00|2.24166
04:44:01|2.24166
04:44:02|2.24166
04:44:03|2.24166
04:44:04|2.24175
04:44:05|2.24176
04:44:07|2.24354
04:44:07|2.24354
04:44:10|2.24354
04:44:10|2.24304
04:44:11|2.24304
04:44:12|2.24304
04:44:13|2.24304
04:44:15|2.24304
04:44:16|2.24304
04:44:18|2.24209
04:44:19|2.24209
04:44:20|2.24275
04:44:21|2.24275
04:44:21|2.24275
04:44:23|2.24287
04:44:24|2.2434
04:44:24|2.24202
04:44:25|2.24202
04:44:27|2.24202
04:44:28|2.24202
04:44:29|2.24305
04:44:30|2.24238
04:44:31|2.24166
04:44:32|2.24166
04:44:33|2.24166
04:44:34|2.239
04:44:35|2.239
04:44:36|2.23555
04:44:38|2.23297
04:44:38|2.23356
04:44:40|2.23267
04:44:40|2.23225
04:44:41|2.23346
04:44:42|2.23347
04:44:44|2.23347
04:44:45|2.23449
04:44:46|2.23421
04:44:48|2.23301
04:44:48|2.23301
04:44:50|2.23301
04:44:50|2.23336
04:44:51|2.23251
04:44:53|2.23168
04:44:53|2.23212
04:44:55|2.23212
04:44:56|2.23288
04:44:57|2.23301
04:44:58|2.23395
04:44:58|2.2336
04:45:00|2.23053
04:45:01|2.23028
04:45:02|2.23056
04:45:03|2.23046
04:45:04|2.22971
04:45:05|2.22946
04:45:06|2.22858
04:45:07|2.22883
04:45:07|2.22926
04:45:09|2.22926
04:45:11|2.22866
04:45:11|2.22857
04:45:12|2.22783
04:45:14|2.22451
04:45:15|2.22431
04:45:16|2.22446
04:45:16|2.2239
04:45:18|2.22398
04:45:19|2.22281
04:45:20|2.22269
04:45:21|2.22257
04:45:22|2.22245
04:45:22|2.22387
04:45:23|2.22326
04:45:25|2.22495
04:45:25|2.22563
04:45:27|2.22293
04:45:28|2.22344
04:45:29|2.22592
04:45:30|2.22592
04:45:31|2.22592
04:45:32|2.22592
04:45:33|2.22592
04:45:34|2.22592
04:45:35|2.22592
04:45:36|2.22592
04:45:37|2.22592
04:45:38|2.22625
04:45:39|2.22491
04:45:40|2.22597
04:45:41|2.22597
04:45:42|2.227
04:45:43|2.227
04:45:44|2.22714
04:45:45|2.22714
04:45:46|2.22714
04:45:47|2.22714
04:45:48|2.22859
04:45:49|2.22859
04:45:50|2.22859
04:45:51|2.22971
04:45:52|2.22971
04:45:53|2.22971
04:45:54|2.22971
04:45:55|2.22971
04:45:56|2.2309
04:45:57|2.23124
04:45:58|2.23196
04:45:59|2.23196
04:46:00|2.23196
04:46:01|2.23427
04:46:02|2.23681
04:46:03|2.23717
04:46:04|2.23717
04:46:05|2.23717
04:46:07|2.23717
04:46:07|2.23653
04:46:10|2.23816
04:46:11|2.23894
04:46:12|2.23525
04:46:13|2.23525
04:46:14|2.23445
04:46:15|2.23445
04:46:16|2.23445
04:46:18|2.23421
04:46:18|2.23418
04:46:19|2.23376
04:46:20|2.23376
04:46:22|2.23375
04:46:23|2.23375
04:46:24|2.23375
04:46:24|2.23374
04:46:26|2.23374
04:46:26|2.23374
04:46:28|2.23196
04:46:29|2.23176
04:46:30|2.22941
04:46:31|2.22902
04:46:32|2.22902
04:46:33|2.22902
04:46:34|2.22961
04:46:35|2.22961
04:46:36|2.23204
04:46:37|2.23193
04:46:38|2.23193
04:46:39|2.23193
04:46:40|2.23193
04:46:41|2.23062
04:46:42|2.23156
04:46:43|2.23156
04:46:44|2.23156
04:46:45|2.23156
04:46:46|2.23156
04:46:47|2.22983
04:46:48|2.22983
04:46:49|2.23053
04:46:50|2.23053
04:46:51|2.23121
04:46:52|2.23121
04:46:54|2.23052
04:46:55|2.23052
04:46:56|2.23052
04:46:57|2.23052
04:46:58|2.23269
04:46:59|2.23237
04:47:00|2.23442
04:47:01|2.23442
04:47:02|2.23442
04:47:03|2.23442
04:47:04|2.23269
04:47:05|2.23269
04:47:06|2.23269
04:47:07|2.23269
04:47:08|2.23269
04:47:09|2.23399
04:47:11|2.23399
04:47:12|2.23399
04:47:12|2.23512
04:47:14|2.23512
04:47:15|2.23512
04:47:16|2.23394
04:47:17|2.23394
04:47:18|2.23394
04:47:19|2.23533
04:47:20|2.23637
04:47:21|2.23637
04:47:22|2.23637
04:47:23|2.23637
04:47:24|2.23637
04:47:25|2.23637
04:47:26|2.23636
04:47:27|2.23636
04:47:28|2.23636
04:47:29|2.23636
04:47:30|2.23636
04:47:31|2.23636
04:47:32|2.2349
04:47:33|2.23422
04:47:34|2.23375
04:47:35|2.23331
04:47:36|2.233
04:47:37|2.233
04:47:39|2.23182
04:47:40|2.23182
04:47:41|2.23182
04:47:41|2.23182
04:47:43|2.23217
04:47:44|2.23217
04:47:45|2.23217
04:47:46|2.23182
04:47:47|2.23182
04:47:48|2.23275
04:47:49|2.23324
04:47:51|2.23275
04:47:52|2.23275
04:47:53|2.23275
04:47:54|2.23275
04:47:55|2.23275
04:47:56|2.23278
04:47:57|2.2328
04:47:58|2.2328
04:47:59|2.2328
04:48:00|2.2328
04:48:01|2.2328
04:48:03|2.23499
04:48:03|2.23499
04:48:04|2.23499
04:48:05|2.23499
04:48:06|2.23499
04:48:08|2.23499
04:48:08|2.23392
04:48:09|2.23499
04:48:10|2.23499
04:48:11|2.23481
04:48:13|2.23631
04:48:14|2.23636
04:48:16|2.23899
04:48:17|2.23899
04:48:19|2.24019
04:48:20|2.24035
04:48:20|2.24035
04:48:21|2.24059
04:48:22|2.23976
04:48:24|2.23976
04:48:24|2.23976
04:48:25|2.2392
04:48:28|2.23899
04:48:28|2.23976
04:48:29|2.23976
04:48:30|2.23976
04:48:31|2.23976
04:48:32|2.23976
04:48:33|2.23976
04:48:34|2.23976
04:48:35|2.23976
04:48:36|2.23976
04:48:37|2.23959
04:48:38|2.23899
04:48:40|2.24025
04:48:40|2.24025
04:48:41|2.23857
04:48:42|2.23857
04:48:43|2.23857
04:48:45|2.23857
04:48:45|2.23866
04:48:46|2.23866
04:48:47|2.23866
04:48:49|2.23866
04:48:50|2.239
04:48:51|2.239
04:48:52|2.239
04:48:53|2.23706
04:48:53|2.23688
04:48:55|2.23646
04:48:56|2.23418
04:48:57|2.23418
04:48:58|2.23418
04:48:59|2.23418
04:49:00|2.23418
04:49:01|2.23676
04:49:02|2.23676
04:49:03|2.23676
04:49:05|2.23721
04:49:06|2.23721
04:49:07|2.23721
04:49:08|2.23721
04:49:09|2.23697
04:49:10|2.2389
04:49:11|2.2389
04:49:12|2.2389
04:49:13|2.2389
04:49:15|2.23895
04:49:15|2.23895
04:49:17|2.23895
04:49:17|2.23895
04:49:18|2.23895
04:49:19|2.24054
04:49:20|2.24073
04:49:22|2.24073
04:49:22|2.24209
04:49:23|2.24284
04:49:25|2.24126
04:49:26|2.24045
04:49:27|2.24149
04:49:28|2.24125
04:49:29|2.24098
04:49:30|2.23913
04:49:31|2.23913
04:49:32|2.24126
04:49:33|2.24125
04:49:34|2.24125
04:49:35|2.2428
04:49:36|2.2428
04:49:38|2.2428
04:49:38|2.2428
04:49:39|2.2428
04:49:40|2.2428
04:49:41|2.2428
04:49:42|2.2428
04:49:43|2.2428
04:49:44|2.24288
04:49:45|2.24299
04:49:46|2.24299
04:49:47|2.24299
04:49:49|2.24299
04:49:49|2.24299
04:49:50|2.24376
04:49:52|2.24419
04:49:53|2.24419
04:49:54|2.24446
04:49:55|2.24446
04:49:56|2.24446
04:49:57|2.24571
04:49:58|2.24572
04:49:59|2.24448
04:50:00|2.24448
04:50:01|2.24448
04:50:03|2.24573
04:50:04|2.24573
04:50:05|2.24336
04:50:06|2.24336
04:50:06|2.24336
04:50:07|2.24336
04:50:08|2.24336
04:50:09|2.24336
04:50:10|2.24336
04:50:11|2.24336
04:50:13|2.24336
04:50:14|2.24448
04:50:15|2.24448
04:50:16|2.24448
04:50:17|2.24448
04:50:19|2.24448
04:50:19|2.24448
04:50:21|2.24448
04:50:23|2.24206
04:50:23|2.24206
04:50:24|2.24206
04:50:25|2.24206
04:50:26|2.24261
04:50:27|2.24177
04:50:28|2.24177
04:50:29|2.24177
04:50:30|2.24
04:50:31|2.23987
04:50:32|2.23987
04:50:33|2.23987
04:50:34|2.23987
04:50:35|2.23987
04:50:36|2.23987
04:50:37|2.23987
04:50:38|2.23987
04:50:40|2.23987
04:50:40|2.23987
04:50:41|2.23987
04:50:42|2.24114
04:50:43|2.24114
04:50:45|2.24114
04:50:45|2.24114
04:50:46|2.24064
04:50:47|2.24105
04:50:48|2.24105
04:50:50|2.24105
04:50:51|2.24105
04:50:51|2.24105
04:50:52|2.24255
04:50:54|2.24446
04:50:54|2.24446
04:50:56|2.24446
04:50:57|2.24446
04:50:57|2.24446
04:50:58|2.24446
04:50:59|2.24398
04:51:00|2.24398
04:51:02|2.24398
04:51:02|2.24398
04:51:03|2.24398
04:51:04|2.24543
04:51:06|2.24566
04:51:06|2.24566
04:51:07|2.24623
04:51:08|2.24603
04:51:10|2.24543
04:51:10|2.24543
04:51:12|2.24543
04:51:12|2.24543
04:51:13|2.24543
04:51:15|2.2484
04:51:17|2.2484
04:51:19|2.24727
04:51:19|2.24727
04:51:20|2.24727
04:51:21|2.24891
04:51:23|2.24891
04:51:23|2.24891
04:51:24|2.24891
04:51:25|2.24891
04:51:26|2.24891
04:51:27|2.24891
04:51:29|2.24891
04:51:30|2.24891
04:51:31|2.24891
04:51:31|2.24891
04:51:33|2.24891
04:51:34|2.24891
04:51:35|2.24891
04:51:36|2.24891
04:51:37|2.24934
04:51:38|2.25
04:51:39|2.25
04:51:40|2.24935
04:51:41|2.24935
04:51:42|2.25
04:51:43|2.25
04:51:44|2.25
04:51:45|2.25
04:51:46|2.25015
04:51:47|2.25094
04:51:48|2.25094
04:51:49|2.25094
04:51:50|2.25094
04:51:51|2.25094
04:51:52|2.25096
04:51:53|2.24801
04:51:54|2.24743
04:51:55|2.24743
04:51:56|2.24743
04:51:57|2.24695
04:51:58|2.24695
04:51:59|2.24695
04:52:00|2.24705
04:52:01|2.24705
04:52:02|2.24705
04:52:03|2.24643
04:52:04|2.24643
04:52:05|2.24577
04:52:06|2.24577
04:52:07|2.24577
04:52:09|2.24661
04:52:11|2.24668
04:52:11|2.24837
04:52:13|2.24837
04:52:14|2.24837
04:52:14|2.24793
04:52:16|2.24779
04:52:18|2.24779
04:52:19|2.24779
04:52:20|2.24811
04:52:21|2.24823
04:52:22|2.24841
04:52:23|2.24892
04:52:24|2.24892
04:52:25|2.24892
04:52:26|2.24791
04:52:27|2.24817
04:52:28|2.24817
04:52:30|2.24817
04:52:30|2.24817
04:52:32|2.24949
04:52:33|2.24949
04:52:34|2.24949
04:52:35|2.24949
04:52:36|2.24949
04:52:37|2.24949
04:52:38|2.24949
04:52:39|2.24949
04:52:40|2.24949
04:52:41|2.24949
04:52:42|2.24949
04:52:43|2.25126
04:52:44|2.25191
04:52:45|2.25191
04:52:46|2.25389
04:52:47|2.25389
04:52:48|2.25282
04:52:50|2.25282
04:52:50|2.25282
04:52:51|2.25172
04:52:52|2.25374
04:52:53|2.25374
04:52:54|2.25374
04:52:55|2.25374
04:52:56|2.25374
04:52:57|2.25374
04:52:58|2.25282
04:52:59|2.25153
04:53:01|2.25181
04:53:02|2.25357
04:53:02|2.2526
04:53:04|2.25227
04:53:04|2.25088
04:53:06|2.25282
04:53:07|2.25282
04:53:07|2.25282
04:53:08|2.25226
04:53:10|2.25226
04:53:11|2.25226
04:53:12|2.25209
04:53:12|2.25281
04:53:14|2.25282
04:53:15|2.25295
04:53:16|2.25351
04:53:18|2.25351
04:53:19|2.25351
04:53:21|2.25282
04:53:22|2.2526
04:53:23|2.2526
04:53:24|2.25111
04:53:25|2.25128
04:53:26|2.25168
04:53:28|2.25166
04:53:28|2.25166
04:53:29|2.25141
04:53:30|2.25141
04:53:31|2.25199
04:53:32|2.25199
04:53:33|2.25143
04:53:34|2.24999
04:53:35|2.24959
04:53:36|2.24959
04:53:37|2.24763
04:53:39|2.24825
04:53:39|2.24825
04:53:40|2.24757
04:53:41|2.24957
04:53:42|2.24932
04:53:44|2.24932
04:53:44|2.24932
04:53:45|2.25026
04:53:46|2.25054
04:53:47|2.25054
04:53:48|2.25054
04:53:50|2.25054
04:53:50|2.2502
04:53:51|2.25046
04:53:53|2.25204
04:53:54|2.25205
04:53:56|2.25205
04:53:56|2.25205
04:53:58|2.25205
04:53:58|2.25205
04:53:59|2.25304
04:54:01|2.25304
04:54:01|2.25304
04:54:02|2.25201
04:54:03|2.25201
04:54:04|2.25415
04:54:05|2.25415
04:54:06|2.25489
04:54:07|2.25608
04:54:08|2.25608
04:54:09|2.25608
04:54:10|2.25608
04:54:12|2.25586
04:54:12|2.25585
04:54:13|2.25585
04:54:14|2.25612
04:54:15|2.25612
04:54:16|2.25612
04:54:18|2.25608
04:54:20|2.25469
04:54:21|2.25469
04:54:21|2.25469
04:54:22|2.25469
04:54:24|2.25469
04:54:24|2.25469
04:54:26|2.25591
04:54:27|2.25617
04:54:28|2.25537
04:54:29|2.25537
04:54:30|2.25436
04:54:32|2.25435
04:54:33|2.25413
04:54:34|2.25413
04:54:35|2.25347
04:54:36|2.2527
04:54:37|2.2527
04:54:38|2.2527
04:54:39|2.2527
04:54:40|2.2527
04:54:41|2.25201
04:54:42|2.25191
04:54:43|2.25129
04:54:44|2.25129
04:54:45|2.25129
04:54:46|2.24931
04:54:47|2.24931
04:54:48|2.24946
04:54:49|2.24946
04:54:51|2.25102
04:54:53|2.25102
04:54:53|2.25102
04:54:55|2.24999
04:54:55|2.25
04:54:57|2.25
04:54:58|2.25003
04:54:59|2.25003
04:55:00|2.25003
04:55:01|2.25199
04:55:02|2.25199
04:55:03|2.25199
04:55:04|2.25003
04:55:05|2.24887
04:55:06|2.24887
04:55:07|2.24852
04:55:08|2.24852
04:55:09|2.24852
04:55:10|2.2471
04:55:11|2.2471
04:55:12|2.2471
04:55:15|2.2471
04:55:16|2.24904
04:55:18|2.24742
04:55:19|2.24819
04:55:21|2.24755
04:55:21|2.24755
04:55:22|2.24755
04:55:23|2.24755
04:55:24|2.24954
04:55:25|2.24884
04:55:27|2.24884
04:55:28|2.25
04:55:29|2.25108
04:55:30|2.25108
04:55:31|2.25198
04:55:32|2.25198
04:55:33|2.25198
04:55:34|2.25198
04:55:35|2.2506
04:55:36|2.2506
04:55:37|2.25
04:55:38|2.25
04:55:39|2.25
04:55:40|2.25021
04:55:41|2.25021
04:55:42|2.25032
04:55:43|2.25032
04:55:44|2.25032
04:55:45|2.25199
04:55:46|2.25199
04:55:47|2.25199
04:55:48|2.25199
04:55:49|2.25199
04:55:50|2.25199
04:55:51|2.25199
04:55:52|2.25199
04:55:53|2.2524
04:55:54|2.25262
04:55:55|2.253
04:55:56|2.25308
04:55:57|2.25308
04:55:58|2.255
04:55:59|2.255
04:56:00|2.255
04:56:01|2.25454
04:56:02|2.25454
04:56:03|2.25454
04:56:04|2.25405
04:56:05|2.25405
04:56:06|2.25405
04:56:08|2.25405
04:56:09|2.25405
04:56:10|2.25354
04:56:11|2.25354
04:56:12|2.25354
04:56:12|2.25276
04:56:14|2.25089
04:56:15|2.25089
04:56:15|2.25089
04:56:17|2.25089
04:56:18|2.25089
04:56:19|2.25089
04:56:21|2.25089
04:56:22|2.2503
04:56:22|2.25142
04:56:24|2.25142
04:56:26|2.25135
04:56:26|2.25135
04:56:27|2.25135
04:56:28|2.25135
04:56:29|2.25051
04:56:31|2.25051
04:56:32|2.25051
04:56:33|2.25051
04:56:33|2.25147
04:56:35|2.25147
04:56:36|2.25262
04:56:37|2.25262
04:56:38|2.25262
04:56:39|2.25262
04:56:40|2.25262
04:56:41|2.25262
04:56:42|2.25262
04:56:43|2.25283
04:56:44|2.253
04:56:45|2.253
04:56:46|2.253
04:56:47|2.253
04:56:48|2.253
04:56:49|2.253
04:56:50|2.25207
04:56:52|2.25266
04:56:52|2.25266
04:56:53|2.25335
04:56:54|2.25335
04:56:55|2.25335
04:56:57|2.25335
04:56:58|2.25335
04:56:59|2.25335
04:57:00|2.25335
04:57:01|2.25335
04:57:02|2.25335
04:57:03|2.25335
04:57:04|2.25147
04:57:05|2.25076
04:57:06|2.24947
04:57:07|2.24837
04:57:08|2.2474
04:57:09|2.2472
04:57:10|2.2472
04:57:11|2.24736
04:57:12|2.24705
04:57:12|2.24705
04:57:13|2.24759
04:57:15|2.24759
04:57:16|2.24771
04:57:18|2.24364
04:57:18|2.24364
04:57:19|2.24363
04:57:20|2.24363
04:57:22|2.24554
04:57:23|2.24554
04:57:25|2.2461
04:57:26|2.2461
04:57:26|2.2461
04:57:27|2.2461
04:57:28|2.2461
04:57:29|2.2461
04:57:31|2.2461
04:57:32|2.2461
04:57:33|2.2461
04:57:34|2.2461
04:57:35|2.2461
04:57:37|2.2461
04:57:38|2.2461
04:57:39|2.2461
04:57:40|2.24615
04:57:41|2.24615
04:57:42|2.24615
04:57:43|2.24615
04:57:44|2.24615
04:57:45|2.24615
04:57:46|2.24615
04:57:47|2.24698
04:57:48|2.24698
04:57:49|2.24698
04:57:50|2.24698
04:57:51|2.24698
04:57:52|2.24698
04:57:53|2.24813
04:57:54|2.24836
04:57:55|2.24836
04:57:56|2.24836
04:57:57|2.24836
04:57:58|2.24836
04:57:59|2.24836
04:58:00|2.24836
04:58:01|2.24836
04:58:02|2.24836
04:58:03|2.24836
04:58:04|2.24836
04:58:05|2.24836
04:58:06|2.24914
04:58:07|2.24807
04:58:08|2.24921
04:58:09|2.24885
04:58:10|2.24885
04:58:11|2.24881
04:58:12|2.24881
04:58:13|2.24881
04:58:14|2.2481
04:58:15|2.2481
04:58:16|2.2481
04:58:17|2.2481
04:58:18|2.24826
04:58:19|2.24826
04:58:20|2.24826
04:58:21|2.24826
04:58:23|2.2496
04:58:23|2.25014
04:58:25|2.25014
04:58:26|2.25014
04:58:28|2.25014
04:58:29|2.25187
04:58:29|2.25187
04:58:31|2.25187
04:58:32|2.25187
04:58:33|2.25187
04:58:34|2.25233
04:58:35|2.25187
04:58:36|2.25187
04:58:37|2.25187
04:58:38|2.24897
04:58:39|2.24831
04:58:40|2.24752
04:58:41|2.24752
04:58:42|2.24752
04:58:44|2.24752
04:58:45|2.24752
04:58:45|2.24752
04:58:47|2.24752
04:58:48|2.24752
04:58:48|2.24752
04:58:49|2.24668
04:58:50|2.24668
04:58:51|2.24668
04:58:53|2.24668
04:58:54|2.24718
04:58:54|2.24718
04:58:56|2.24718
04:58:56|2.24718
04:58:58|2.24718
04:58:59|2.24718
04:59:00|2.24718
04:59:01|2.24718
04:59:02|2.24814
04:59:03|2.24881
04:59:04|2.24881
04:59:05|2.24881
04:59:06|2.24881
04:59:07|2.24964
04:59:09|2.24964
04:59:10|2.24964
04:59:11|2.24964
04:59:12|2.25027
04:59:13|2.25027
04:59:13|2.25165
04:59:14|2.25187
04:59:16|2.25272
04:59:17|2.253
04:59:18|2.25428
04:59:19|2.25428
04:59:20|2.25428
04:59:21|2.25428
04:59:22|2.25428
04:59:23|2.25428
04:59:25|2.25235
04:59:25|2.25235
04:59:26|2.25235
04:59:28|2.25235
04:59:30|2.25368
04:59:31|2.25437
04:59:31|2.25514
04:59:32|2.25514
04:59:33|2.25514
04:59:34|2.25514
04:59:36|2.25514
04:59:37|2.25514
04:59:37|2.25514
04:59:39|2.25558
04:59:40|2.25578
04:59:42|2.25526
04:59:42|2.256
04:59:44|2.2567
04:59:45|2.25784
04:59:45|2.2581
04:59:46|2.2581
04:59:47|2.2581
04:59:48|2.2581
04:59:50|2.25854
04:59:50|2.25854
04:59:51|2.25854
04:59:53|2.25918
04:59:53|2.25918
04:59:55|2.25918
04:59:56|2.25918
04:59:57|2.25706
04:59:57|2.25597
04:59:59|2.25574
04:59:59|2.2561
05:00:01|2.2561
05:00:02|2.25449
05:00:03|2.25449
05:00:04|2.25449
05:00:05|2.2558
05:00:06|2.2558
05:00:07|2.25797
05:00:08|2.25917
05:00:09|2.25775
05:00:10|2.25715
05:00:11|2.25715
05:00:12|2.25715
05:00:13|2.25797
05:00:14|2.25943
05:00:15|2.25977
05:00:16|2.25977
05:00:17|2.25999
05:00:17|2.25999
05:00:19|2.25999
05:00:20|2.25999
05:00:21|2.25627
05:00:22|2.25627
05:00:23|2.25627
05:00:24|2.25627
05:00:26|2.25883
05:00:26|2.25883
05:00:27|2.25883
05:00:29|2.25843
05:00:30|2.25843
05:00:31|2.25843
05:00:33|2.25756
05:00:33|2.25756
05:00:34|2.25756
05:00:35|2.25619
05:00:36|2.25619
05:00:37|2.25619
05:00:38|2.25619
05:00:39|2.25619
05:00:40|2.25843
05:00:41|2.25853
05:00:42|2.25853
05:00:43|2.25853
05:00:44|2.25912
05:00:45|2.25884
05:00:46|2.25972
05:00:47|2.25864
05:00:49|2.25798
05:00:50|2.25798
05:00:50|2.25798
05:00:51|2.25917
05:00:53|2.25917
05:00:53|2.25917
05:00:55|2.25917
05:00:56|2.25917
05:00:56|2.25917
05:00:57|2.25895
05:00:58|2.25821
05:01:00|2.25856
05:01:00|2.25856
05:01:01|2.25856
05:01:02|2.25861
05:01:04|2.25782
05:01:04|2.2571
05:01:06|2.2571
05:01:06|2.2571
05:01:08|2.25691
05:01:09|2.25691
05:01:10|2.25691
05:01:11|2.25691
05:01:12|2.25663
05:01:13|2.2556
05:01:14|2.25438
05:01:15|2.25438
05:01:16|2.25438
05:01:17|2.25369
05:01:18|2.2537
05:01:19|2.25342
05:01:20|2.25342
05:01:21|2.25691
05:01:22|2.25504
05:01:23|2.25504
05:01:24|2.25504
05:01:26|2.25528
05:01:26|2.25528
05:01:28|2.25528
05:01:29|2.25784
05:01:30|2.25784
05:01:31|2.25784
05:01:33|2.25784
05:01:34|2.26005
05:01:35|2.26005
05:01:36|2.26188
05:01:37|2.26188
05:01:39|2.26188
05:01:39|2.26339
05:01:40|2.26264
05:01:41|2.26264
05:01:42|2.26364
05:01:44|2.26386
05:01:44|2.26404
05:01:45|2.26404
05:01:46|2.26404
05:01:47|2.26343
05:01:49|2.26369
05:01:50|2.26288
05:01:50|2.26249
05:01:52|2.26249
05:01:52|2.26257
05:01:54|2.2597
05:01:55|2.2597
05:01:56|2.2597
05:01:57|2.26161
05:01:58|2.26155
05:01:59|2.26198
05:02:00|2.26097
05:02:01|2.26097
05:02:02|2.26149
05:02:03|2.26149
05:02:04|2.26149
05:02:04|2.26149
05:02:06|2.26223
05:02:07|2.26409
05:02:09|2.26422
05:02:09|2.26422
05:02:10|2.26472
05:02:11|2.26509
05:02:12|2.26605
05:02:13|2.26718
05:02:14|2.26577
05:02:15|2.26536
05:02:16|2.26536
05:02:17|2.26536
05:02:18|2.26529
05:02:19|2.26529
05:02:20|2.26261
05:02:21|2.26304
05:02:22|2.26304
05:02:23|2.26304
05:02:24|2.26295
05:02:26|2.26209
05:02:28|2.26209
05:02:29|2.26209
05:02:30|2.26052
05:02:32|2.25709
05:02:32|2.25709
05:02:34|2.25822
05:02:35|2.25822
05:02:36|2.25822
05:02:37|2.25822
05:02:38|2.25822
05:02:38|2.25845
05:02:41|2.25709
05:02:41|2.25677
05:02:42|2.25677
05:02:43|2.25677
05:02:44|2.25649
05:02:45|2.25649
05:02:47|2.26005
05:02:48|2.2596
05:02:48|2.2596
05:02:50|2.25912
05:02:50|2.25912
05:02:52|2.25912
05:02:53|2.25912
05:02:54|2.25912
05:02:56|2.2605
05:02:56|2.2605
05:02:57|2.26112
05:02:59|2.26112
05:02:59|2.26112
05:03:00|2.26006
05:03:02|2.26006
05:03:02|2.25936
05:03:03|2.25914
05:03:05|2.26058
05:03:06|2.26058
05:03:07|2.26112
05:03:08|2.26112
05:03:09|2.26112
05:03:09|2.25988
05:03:10|2.25988
05:03:11|2.25988
05:03:12|2.25733
05:03:13|2.25769
05:03:15|2.25677
05:03:15|2.25647
05:03:16|2.25648
05:03:17|2.25648
05:03:19|2.25648
05:03:20|2.25648
05:03:21|2.25815
05:03:21|2.25734
05:03:22|2.25734
05:03:24|2.25734
05:03:25|2.25555
05:03:26|2.255
05:03:27|2.25424
05:03:28|2.25419
05:03:30|2.25419
05:03:30|2.25418
05:03:31|2.25334
05:03:32|2.253
05:03:33|2.25337
05:03:34|2.25337
05:03:35|2.25337
05:03:36|2.25337
05:03:37|2.25392
05:03:38|2.25392
05:03:39|2.255
05:03:40|2.255
05:03:41|2.255
05:03:42|2.25497
05:03:43|2.25497
05:03:44|2.25497
05:03:45|2.25355
05:03:47|2.2529
05:03:48|2.25172
05:03:49|2.25172
05:03:50|2.25265
05:03:51|2.25198
05:03:52|2.25198
05:03:53|2.25172
05:03:54|2.25172
05:03:55|2.2522
05:03:56|2.2522
05:03:58|2.25196
05:03:58|2.25172
05:03:59|2.25172
05:04:00|2.25172
05:04:01|2.2511
05:04:03|2.25093
05:04:04|2.25152
05:04:05|2.25033
05:04:06|2.25026
05:04:07|2.25
05:04:08|2.24995
05:04:09|2.24996
05:04:10|2.24996
05:04:12|2.25015
05:04:13|2.25015
05:04:13|2.24989
05:04:14|2.24989
05:04:15|2.24989
05:04:17|2.24989
05:04:17|2.24986
05:04:18|2.2493
05:04:20|2.2493
05:04:21|2.25
05:04:22|2.25137
05:04:23|2.25137
05:04:23|2.25082
05:04:24|2.25157
05:04:26|2.25147
05:04:27|2.25147
05:04:27|2.25198
05:04:29|2.25043
05:04:30|2.25043
05:04:31|2.25043
05:04:32|2.25043
05:04:34|2.25043
05:04:35|2.25043
05:04:37|2.25154
05:04:37|2.25274
05:04:39|2.25274
05:04:40|2.25274
05:04:42|2.25412
05:04:43|2.255
05:04:44|2.25457
05:04:45|2.25272
05:04:45|2.25272
05:04:47|2.25272
05:04:48|2.25272
05:04:49|2.25272
05:04:51|2.25272
05:04:52|2.25272
05:04:53|2.25334
05:04:53|2.25275
05:04:55|2.25275
05:04:55|2.25275
05:04:56|2.25328
05:04:58|2.25172
05:04:59|2.25172
05:04:59|2.25158
05:05:01|2.25231
05:05:01|2.25231
05:05:03|2.25176
05:05:04|2.25034
05:05:05|2.25034
05:05:06|2.24964
05:05:07|2.24964
05:05:08|2.24964
05:05:09|2.24964
05:05:10|2.24964
05:05:12|2.25074
05:05:12|2.24955
05:05:13|2.24955
05:05:14|2.24955
05:05:16|2.24955
05:05:17|2.24955
05:05:17|2.249
05:05:18|2.249
05:05:19|2.24817
05:05:21|2.24608
05:05:21|2.24608
05:05:22|2.24609
05:05:23|2.24797
05:05:24|2.24797
05:05:26|2.24811
05:05:27|2.24811
05:05:28|2.24729
05:05:30|2.24883
05:05:31|2.24883
05:05:33|2.24963
05:05:34|2.2488
05:05:34|2.2488
05:05:35|2.2488
05:05:37|2.2488
05:05:38|2.2488
05:05:39|2.2488
05:05:40|2.2488
05:05:41|2.2488
05:05:42|2.2488
05:05:43|2.2488
05:05:44|2.2488
05:05:45|2.2488
05:05:46|2.24767
05:05:47|2.24768
05:05:48|2.24767
05:05:49|2.24767
05:05:50|2.24767
05:05:51|2.24805
05:05:52|2.24771
05:05:53|2.24903
05:05:55|2.24918
05:05:55|2.24967
05:05:56|2.24967
05:05:57|2.24967
05:05:58|2.25153
05:05:59|2.25189
05:06:00|2.25329
05:06:01|2.25329
05:06:02|2.25329
05:06:03|2.25412
05:06:04|2.2545
05:06:05|2.25516
05:06:07|2.25555
05:06:08|2.25612
05:06:09|2.2567
05:06:10|2.2567
05:06:11|2.2558
05:06:12|2.2558
05:06:13|2.2558
05:06:15|2.25464
05:06:15|2.25464
05:06:16|2.25464
05:06:17|2.25464
05:06:19|2.25335
05:06:19|2.25335
05:06:20|2.25335
05:06:21|2.25231
05:06:22|2.25231
05:06:24|2.25231
05:06:25|2.25231
05:06:25|2.2527
05:06:26|2.2527
05:06:28|2.2527
05:06:28|2.2527
05:06:30|2.2527
05:06:30|2.2527
05:06:31|2.25111
05:06:33|2.25086
05:06:35|2.25086
05:06:36|2.25086
05:06:37|2.25086
05:06:38|2.25086
05:06:39|2.252
05:06:40|2.252
05:06:42|2.25218
05:06:43|2.25273
05:06:44|2.25273
05:06:45|2.25239
05:06:46|2.25239
05:06:47|2.25239
05:06:48|2.25469
05:06:49|2.25469
05:06:50|2.25449
05:06:52|2.25347
05:06:53|2.25347
05:06:53|2.25347
05:06:54|2.25347
05:06:55|2.25516
05:06:57|2.25487
05:06:57|2.25487
05:06:58|2.25487
05:06:59|2.25487
05:07:01|2.25487
05:07:02|2.25487
05:07:03|2.25487
05:07:03|2.25487
05:07:05|2.25487
05:07:05|2.25487
05:07:07|2.25329
05:07:07|2.25329
05:07:09|2.25329
05:07:09|2.25329
05:07:10|2.25329
05:07:12|2.25329
05:07:12|2.25396
05:07:13|2.25371
05:07:14|2.25361
05:07:16|2.25361
05:07:17|2.25361
05:07:18|2.25361
05:07:19|2.25198
05:07:19|2.25198
05:07:21|2.25198
05:07:22|2.25198
05:07:23|2.25198
05:07:24|2.25198
05:07:24|2.24997
05:07:25|2.24997
05:07:27|2.24997
05:07:28|2.24997
05:07:29|2.25
05:07:30|2.25
05:07:31|2.24876
05:07:32|2.24876
05:07:33|2.24876
05:07:34|2.24876
05:07:35|2.24876
05:07:36|2.24876
05:07:37|2.24876
05:07:38|2.24876
05:07:38|2.24876
05:07:40|2.24858
05:07:41|2.24795
05:07:43|2.24795
05:07:44|2.24797
05:07:44|2.24797
05:07:45|2.24873
05:07:46|2.24777
05:07:47|2.24777
05:07:49|2.24777
05:07:49|2.24777
05:07:50|2.24777
05:07:52|2.2472
05:07:53|2.2472
05:07:53|2.2472
05:07:54|2.2472
05:07:55|2.2472
05:07:57|2.24748
05:07:58|2.24816
05:07:58|2.24816
05:08:00|2.24816
05:08:00|2.24816
05:08:02|2.24816
05:08:03|2.24945
05:08:03|2.25
05:08:05|2.25
05:08:06|2.25
05:08:07|2.25
05:08:07|2.25
05:08:08|2.25
05:08:09|2.24953
05:08:11|2.25011
05:08:12|2.25011
05:08:13|2.25011
05:08:14|2.25022
05:08:15|2.25022
05:08:16|2.25164
05:08:17|2.25164
05:08:18|2.25164
05:08:19|2.25164
05:08:20|2.25164
05:08:21|2.25131
05:08:22|2.25131
05:08:23|2.25131
05:08:24|2.25131
05:08:25|2.25131
05:08:26|2.25131
05:08:27|2.25131
05:08:28|2.25131
05:08:29|2.25131
05:08:30|2.25131
05:08:31|2.25131
05:08:33|2.25088
05:08:34|2.25079
05:08:36|2.2521
05:08:37|2.2521
05:08:38|2.24995
05:08:38|2.24995
05:08:39|2.24995
05:08:41|2.24925
05:08:42|2.24854
05:08:43|2.24892
05:08:44|2.24902
05:08:45|2.24902
05:08:46|2.25012
05:08:47|2.25012
05:08:48|2.25081
05:08:49|2.25081
05:08:50|2.25167
05:08:51|2.25167
05:08:52|2.25167
05:08:53|2.25167
05:08:54|2.25052
05:08:55|2.25052
05:08:56|2.25052
05:08:57|2.25052
05:08:58|2.25052
05:08:59|2.25
05:09:00|2.25
05:09:01|2.24865
05:09:02|2.24807
05:09:04|2.24807
05:09:04|2.24807
05:09:06|2.24739
05:09:07|2.24806
05:09:08|2.24806
05:09:10|2.24806
05:09:11|2.2472
05:09:11|2.24543
05:09:12|2.24531
05:09:13|2.24531
05:09:14|2.24656
05:09:15|2.24656
05:09:17|2.24543
05:09:18|2.24543
05:09:19|2.24
05:09:20|2.24
05:09:21|2.24
05:09:22|2.24
05:09:23|2.23948
05:09:24|2.24
05:09:25|2.24
05:09:26|2.24
05:09:27|2.24
05:09:28|2.24
05:09:29|2.24
05:09:30|2.24
05:09:31|2.24
05:09:32|2.24
05:09:34|2.24
05:09:35|2.2398
05:09:37|2.2398
05:09:39|2.23919
05:09:39|2.23919
05:09:40|2.2392
05:09:42|2.23664
05:09:43|2.23669
05:09:44|2.23669
05:09:45|2.23669
05:09:45|2.23669
05:09:46|2.23782
05:09:48|2.23882
05:09:49|2.23882
05:09:50|2.23758
05:09:51|2.23584
05:09:52|2.23584
05:09:53|2.23725
05:09:54|2.23712
05:09:55|2.2385
05:09:56|2.23859
05:09:57|2.23859
05:09:58|2.23859
05:09:58|2.23648
05:10:00|2.23688
05:10:01|2.24
05:10:02|2.23831
05:10:03|2.23855
05:10:04|2.23797
05:10:05|2.23784
05:10:07|2.23784
05:10:07|2.23784
05:10:08|2.23573
05:10:09|2.235
05:10:10|2.23366
05:10:11|2.23349
05:10:12|2.23349
05:10:13|2.23325
05:10:14|2.23325
05:10:16|2.23318
05:10:17|2.2346
05:10:18|2.23508
05:10:18|2.23508
05:10:20|2.23518
05:10:21|2.2366
05:10:21|2.2366
05:10:23|2.23792
05:10:24|2.23882
05:10:25|2.23882
05:10:26|2.23876
05:10:27|2.23876
05:10:28|2.23713
05:10:29|2.23713
05:10:30|2.23713
05:10:31|2.23713
05:10:32|2.23713
05:10:33|2.23713
05:10:34|2.23713
05:10:36|2.23716
05:10:37|2.23824
05:10:39|2.2346
05:10:40|2.2353
05:10:40|2.2353
05:10:42|2.2356
05:10:43|2.2356
05:10:45|2.2356
05:10:45|2.2356
05:10:46|2.23595
05:10:48|2.2356
05:10:50|2.2356
05:10:51|2.235
05:10:51|2.2356
05:10:53|2.2366
05:10:54|2.2366
05:10:55|2.2366
05:10:56|2.2366
05:10:57|2.235
05:10:58|2.235
05:10:59|2.235
05:10:59|2.235
05:11:00|2.235
05:11:01|2.235
05:11:03|2.235
05:11:03|2.23656
05:11:05|2.23656
05:11:06|2.23656
05:11:07|2.23557
05:11:07|2.23581
05:11:09|2.23581
05:11:10|2.23532
05:11:10|2.23532
05:11:12|2.23724
05:11:13|2.23724
05:11:14|2.23809
05:11:15|2.23809
05:11:16|2.23899
05:11:17|2.23899
05:11:18|2.23899
05:11:19|2.23899
05:11:20|2.23899
05:11:21|2.23899
05:11:22|2.23899
05:11:23|2.23619
05:11:24|2.23563
05:11:25|2.23563
05:11:26|2.23563
05:11:27|2.23563
05:11:28|2.23563
05:11:29|2.23501
05:11:30|2.23501
05:11:31|2.23501
05:11:32|2.23501
05:11:33|2.23501
05:11:35|2.23562
05:11:36|2.23562
05:11:38|2.23364
05:11:39|2.23258
05:11:40|2.23258
05:11:42|2.23289
05:11:43|2.23609
05:11:44|2.23492
05:11:46|2.23385
05:11:46|2.23385
05:11:48|2.23385
05:11:49|2.23385
05:11:50|2.23385
05:11:51|2.23411
05:11:51|2.23398
05:11:52|2.23348
05:11:54|2.23348
05:11:54|2.23491
05:11:55|2.23491
05:11:57|2.23491
05:11:58|2.23491
05:12:00|2.23491
05:12:01|2.2326
05:12:02|2.23408
05:12:03|2.23408
05:12:03|2.23408
05:12:04|2.23334
05:12:06|2.23334
05:12:06|2.23334
05:12:08|2.23334
05:12:09|2.23257
05:12:09|2.23334
05:12:10|2.23305
05:12:12|2.23291
05:12:13|2.23225
05:12:14|2.23225
05:12:15|2.23225
05:12:17|2.23225
05:12:19|2.23334
05:12:20|2.23334
05:12:20|2.23334
05:12:22|2.23334
05:12:23|2.23126
05:12:24|2.23126
05:12:25|2.23126
05:12:26|2.23238
05:12:26|2.23238
05:12:27|2.23257
05:12:28|2.23257
05:12:29|2.23257
05:12:30|2.23257
05:12:31|2.23267
05:12:33|2.2329
05:12:33|2.2329
05:12:35|2.2329
05:12:36|2.23526
05:12:37|2.23526
05:12:38|2.23526
05:12:39|2.23526
05:12:40|2.23526
05:12:42|2.23526
05:12:43|2.23471
05:12:44|2.23484
05:12:45|2.23484
05:12:45|2.23484
05:12:47|2.23484
05:12:48|2.23484
05:12:49|2.23651
05:12:50|2.23651
05:12:51|2.23747
05:12:52|2.23663
05:12:53|2.23664
05:12:54|2.237
05:12:55|2.23648
05:12:56|2.23648
05:12:57|2.23602
05:12:57|2.23602
05:12:59|2.23602
05:13:00|2.23602
05:13:01|2.23811
05:13:02|2.23744
05:13:03|2.23841
05:13:04|2.23841
05:13:05|2.23841
05:13:05|2.23841
05:13:07|2.23841
05:13:08|2.23841
05:13:09|2.23841
05:13:10|2.23841
05:13:11|2.23841
05:13:12|2.23841
05:13:13|2.23841
05:13:14|2.23616
05:13:15|2.23616
05:13:16|2.23616
05:13:17|2.23616
05:13:18|2.23616
05:13:19|2.23616
05:13:19|2.23863
05:13:20|2.23863
05:13:21|2.23969
05:13:23|2.23969
05:13:24|2.24035
05:13:25|2.24082
05:13:25|2.24082
05:13:27|2.24082
05:13:28|2.24082
05:13:29|2.24082
05:13:29|2.24082
05:13:31|2.24082
05:13:32|2.24026
05:13:33|2.24026
05:13:34|2.23988
05:13:35|2.23988
05:13:36|2.23988
05:13:37|2.23988
05:13:39|2.24028
05:13:40|2.24028
05:13:41|2.24039
05:13:42|2.23812
05:13:43|2.23869
05:13:44|2.23902
05:13:45|2.23902
05:13:47|2.23902
05:13:47|2.23902
05:13:48|2.23902
05:13:49|2.24057
05:13:50|2.24
05:13:51|2.24003
05:13:52|2.24003
05:13:53|2.23942
05:13:54|2.23942
05:13:55|2.23942
05:13:56|2.23942
05:13:57|2.23834
05:13:58|2.24083
05:13:59|2.24083
05:14:00|2.2413
05:14:01|2.24088
05:14:02|2.24139
05:14:03|2.24192
05:14:04|2.24195
05:14:05|2.24195
05:14:06|2.24195
05:14:07|2.24195
05:14:08|2.24195
05:14:09|2.24195
05:14:10|2.24195
05:14:11|2.24195
05:14:13|2.23962
05:14:14|2.23855
05:14:14|2.23855
05:14:16|2.23716
05:14:17|2.23716
05:14:18|2.23716
05:14:19|2.23716
05:14:19|2.23716
05:14:21|2.23882
05:14:22|2.2396
05:14:23|2.2396
05:14:23|2.2396
05:14:25|2.23998
05:14:25|2.23977
05:14:27|2.24091
05:14:28|2.24091
05:14:29|2.24195
05:14:30|2.24195
05:14:31|2.24195
05:14:32|2.24078
05:14:32|2.24078
05:14:34|2.24078
05:14:35|2.24078
05:14:36|2.24052
05:14:37|2.23983
05:14:39|2.24111
05:14:40|2.24111
05:14:42|2.24111
05:14:42|2.24111
05:14:44|2.239
05:14:45|2.2381
05:14:47|2.23681
05:14:47|2.23724
05:14:48|2.23837
05:14:49|2.23959
05:14:50|2.23939
05:14:52|2.23939
05:14:52|2.23939
05:14:53|2.23875
05:14:54|2.2394
05:14:56|2.2394
05:14:56|2.23974
05:14:57|2.24087
05:14:58|2.24251
05:14:59|2.24376
05:15:00|2.24369
05:15:01|2.24323
05:15:03|2.24135
05:15:03|2.2415
05:15:05|2.2415
05:15:05|2.2415
05:15:07|2.2415
05:15:08|2.24059
05:15:09|2.23956
05:15:09|2.23956
05:15:10|2.23966
05:15:11|2.23966
05:15:12|2.23866
05:15:14|2.23866
05:15:15|2.23829
05:15:16|2.23829
05:15:17|2.23752
05:15:18|2.2378
05:15:19|2.23691
05:15:20|2.23637
05:15:21|2.23637
05:15:22|2.23637
05:15:24|2.23626
05:15:24|2.23626
05:15:25|2.23626
05:15:27|2.23626
05:15:28|2.23607
05:15:29|2.23607
05:15:29|2.23607
05:15:30|2.23607
05:15:31|2.23607
05:15:32|2.23607
05:15:33|2.23607
05:15:34|2.23607
05:15:36|2.23607
05:15:36|2.23607
05:15:37|2.23606
05:15:39|2.2371
05:15:39|2.23714
05:15:41|2.2371
05:15:42|2.23756
05:15:43|2.23775
05:15:45|2.23729
05:15:45|2.23729
05:15:47|2.23729
05:15:48|2.23799
05:15:48|2.23799
05:15:50|2.23572
05:15:51|2.23572
05:15:51|2.23572
05:15:52|2.23572
05:15:54|2.23572
05:15:55|2.23656
05:15:56|2.23703
05:15:57|2.23703
05:15:58|2.23703
05:15:59|2.23664
05:16:00|2.23664
05:16:01|2.23664
05:16:02|2.23664
05:16:03|2.23664
05:16:04|2.23664
05:16:05|2.23664
05:16:06|2.23664
05:16:07|2.23664
05:16:08|2.23664
05:16:09|2.23664
05:16:10|2.23664
05:16:11|2.23664
05:16:12|2.23664
05:16:13|2.23585
05:16:14|2.23583
05:16:15|2.23587
05:16:16|2.23631
05:16:17|2.23572
05:16:18|2.23572
05:16:19|2.23572
05:16:20|2.23572
05:16:21|2.23572
05:16:23|2.23309
05:16:24|2.23309
05:16:25|2.23237
05:16:25|2.2321
05:16:27|2.2321
05:16:28|2.232
05:16:28|2.232
05:16:30|2.23169
05:16:31|2.23142
05:16:32|2.23064
05:16:33|2.23056
05:16:34|2.22961
05:16:35|2.23084
05:16:36|2.23181
05:16:37|2.23075
05:16:38|2.23348
05:16:39|2.23134
05:16:41|2.23134
05:16:41|2.23134
05:16:42|2.23134
05:16:43|2.23134
05:16:45|2.23134
05:16:46|2.23134
05:16:47|2.23134
05:16:47|2.23134
05:16:48|2.23179
05:16:49|2.23366
05:16:51|2.23197
05:16:53|2.23283
05:16:53|2.23283
05:16:55|2.23283
05:16:56|2.23283
05:16:57|2.23227
05:16:58|2.23022
05:16:59|2.22891
05:17:00|2.22891
05:17:01|2.22891
05:17:02|2.23017
05:17:03|2.2288
05:17:04|2.22864
05:17:05|2.22929
05:17:06|2.2269
05:17:07|2.22687
05:17:08|2.22768
05:17:09|2.22637
05:17:10|2.22779
05:17:11|2.22779
05:17:12|2.22779
05:17:13|2.22626
05:17:14|2.22626
05:17:15|2.2284
05:17:16|2.22931
05:17:17|2.23062
05:17:18|2.23322
05:17:19|2.2302
05:17:20|2.2302
05:17:21|2.23171
05:17:22|2.22951
05:17:24|2.22951
05:17:24|2.22997
05:17:26|2.22902
05:17:26|2.23017
05:17:28|2.23017
05:17:28|2.23017
05:17:29|2.23017
05:17:30|2.23017
05:17:32|2.23017
05:17:33|2.23017
05:17:34|2.23156
05:17:35|2.23146
05:17:35|2.23146
05:17:36|2.23157
05:17:38|2.23074
05:17:39|2.23074
05:17:39|2.23074
05:17:41|2.23165
05:17:42|2.23165
05:17:44|2.23176
05:17:45|2.23396
05:17:47|2.23172
05:17:48|2.23172
05:17:49|2.23172
05:17:50|2.23172
05:17:52|2.23172
05:17:53|2.23172
05:17:53|2.23172
05:17:55|2.23172
05:17:55|2.23172
05:17:56|2.23172
05:17:57|2.23268
05:17:58|2.23172
05:18:00|2.23172
05:18:01|2.23172
05:18:02|2.23179
05:18:02|2.23179
05:18:03|2.23179
05:18:05|2.23179
05:18:06|2.23179
05:18:07|2.23179
05:18:08|2.23179
05:18:09|2.23313
05:18:10|2.23313
05:18:11|2.23313
05:18:12|2.23313
05:18:13|2.23313
05:18:14|2.23313
05:18:15|2.23313
05:18:16|2.23313
05:18:17|2.23313
05:18:18|2.23422
05:18:19|2.23533
05:18:20|2.23533
05:18:21|2.2355
05:18:22|2.2355
05:18:23|2.2355
05:18:24|2.2355
05:18:25|2.2355
05:18:26|2.2355
05:18:27|2.2355
05:18:28|2.2355
05:18:29|2.2355
05:18:30|2.2355
05:18:31|2.2355
05:18:33|2.2355
05:18:34|2.23268
05:18:35|2.23316
05:18:36|2.23316
05:18:37|2.23316
05:18:37|2.23316
05:18:39|2.23316
05:18:39|2.23316
05:18:41|2.23316
05:18:42|2.23267
05:18:44|2.23123
05:18:44|2.23123
05:18:46|2.22979
05:18:46|2.22979
05:18:47|2.22979
05:18:49|2.22979
05:18:50|2.22979
05:18:50|2.22979
05:18:52|2.22979
05:18:53|2.22979
05:18:54|2.22979
05:18:55|2.22979
05:18:55|2.22999
05:18:57|2.22903
05:18:59|2.22903
05:18:59|2.22903
05:19:01|2.22903
05:19:01|2.23092
05:19:03|2.23092
05:19:04|2.23092
05:19:05|2.23175
05:19:06|2.23174
05:19:07|2.23174
05:19:08|2.23075
05:19:09|2.23295
05:19:10|2.2334
05:19:11|2.2334
05:19:12|2.23373
05:19:13|2.23373
05:19:14|2.2339
05:19:15|2.2339
05:19:16|2.2339
05:19:17|2.2339
05:19:18|2.2339
05:19:18|2.2339
05:19:21|2.2339
05:19:21|2.235
05:19:22|2.23533
05:19:23|2.23634
05:19:24|2.23634
05:19:25|2.23634
05:19:26|2.23634
05:19:27|2.23634
05:19:28|2.23731
05:19:29|2.23731
05:19:30|2.2373
05:19:31|2.2373
05:19:32|2.2373
05:19:33|2.23649
05:19:34|2.23649
05:19:35|2.23649
05:19:36|2.23649
05:19:37|2.23636
05:19:38|2.23636
05:19:39|2.23652
05:19:40|2.23652
05:19:42|2.23562
05:19:44|2.23481
05:19:45|2.23481
05:19:47|2.23481
05:19:47|2.23481
05:19:48|2.23481
05:19:49|2.23481
05:19:50|2.23481
05:19:51|2.23481
05:19:52|2.23403
05:19:54|2.23403
05:19:55|2.2334
05:19:56|2.2334
05:19:56|2.2334
05:19:58|2.2334
05:19:59|2.2354
05:20:00|2.2354
05:20:01|2.2354
05:20:02|2.2354
05:20:03|2.23444
05:20:04|2.2334
05:20:05|2.2334
05:20:06|2.2334
05:20:07|2.2334
05:20:08|2.2334
05:20:08|2.2334
05:20:09|2.23197
05:20:11|2.23197
05:20:11|2.23197
05:20:13|2.23197
05:20:14|2.23197
05:20:15|2.23197
05:20:16|2.23197
05:20:16|2.2303
05:20:18|2.2303
05:20:18|2.2303
05:20:19|2.2303
05:20:21|2.2303
05:20:22|2.2303
05:20:23|2.2303
05:20:23|2.2303
05:20:25|2.23001
05:20:27|2.23035
05:20:28|2.23035
05:20:29|2.23035
05:20:30|2.23035
05:20:31|2.22882
05:20:32|2.22882
05:20:33|2.22882
05:20:34|2.2312
05:20:34|2.2312
05:20:35|2.2314
05:20:36|2.23004
05:20:38|2.23004
05:20:39|2.23004
05:20:40|2.23004
05:20:41|2.23004
05:20:42|2.23004
05:20:43|2.23
05:20:44|2.23
05:20:45|2.23
05:20:46|2.23
05:20:47|2.23
05:20:48|2.23
05:20:49|2.23
05:20:50|2.22966
05:20:51|2.22998
05:20:52|2.22998
05:20:53|2.22904
05:20:54|2.2299
05:20:55|2.2299
05:20:56|2.2299
05:20:57|2.2299
05:20:58|2.2299
05:20:59|2.2299
05:21:01|2.2299
05:21:01|2.22902
05:21:02|2.22858
05:21:03|2.22771
05:21:04|2.22771
05:21:06|2.22817
05:21:06|2.22727
05:21:08|2.22657
05:21:09|2.22657
05:21:10|2.22657
05:21:11|2.22657
05:21:12|2.22696
05:21:13|2.22696
05:21:14|2.22696
05:21:14|2.22696
05:21:15|2.22696
05:21:17|2.22696
05:21:17|2.22696
05:21:19|2.22696
05:21:20|2.22696
05:21:20|2.22657
05:21:23|2.22657
05:21:23|2.22657
05:21:24|2.22657
05:21:25|2.22605
05:21:26|2.22579
05:21:27|2.22557
05:21:28|2.22557
05:21:29|2.22557
05:21:30|2.2254
05:21:31|2.2254
05:21:32|2.22501
05:21:33|2.22557
05:21:35|2.22557
05:21:35|2.22557
05:21:36|2.22557
05:21:38|2.22557
05:21:39|2.22557
05:21:40|2.22502
05:21:41|2.22502
05:21:42|2.22502
05:21:43|2.22502
05:21:44|2.2276
05:21:46|2.2276
05:21:47|2.2276
05:21:48|2.2276
05:21:49|2.22783
05:21:51|2.2278
05:21:51|2.23008
05:21:53|2.22973
05:21:54|2.23131
05:21:55|2.23325
05:21:56|2.23325
05:21:57|2.23325
05:21:58|2.23325
05:21:59|2.23325
05:22:00|2.23362
05:22:02|2.23339
05:22:03|2.23258
05:22:04|2.23205
05:22:05|2.23153
05:22:06|2.23153
05:22:07|2.23153
05:22:08|2.23131
05:22:09|2.23131
05:22:10|2.23131
05:22:11|2.23269
05:22:12|2.23269
05:22:13|2.23244
05:22:14|2.23315
05:22:15|2.23487
05:22:16|2.23438
05:22:17|2.23438
05:22:18|2.23438
05:22:19|2.23438
05:22:20|2.23438
05:22:21|2.23438
05:22:23|2.23469
05:22:24|2.23469
05:22:26|2.23485
05:22:26|2.23485
05:22:28|2.23485
05:22:29|2.23485
05:22:30|2.2386
05:22:31|2.2386
05:22:32|2.2386
05:22:33|2.2386
05:22:34|2.2386
05:22:35|2.2386
05:22:36|2.2386
05:22:37|2.2386
05:22:38|2.2386
05:22:39|2.2386
05:22:40|2.2386
05:22:41|2.2371
05:22:42|2.2371
05:22:43|2.2371
05:22:44|2.23685
05:22:45|2.23685
05:22:46|2.23685
05:22:47|2.23685
05:22:49|2.23685
05:22:50|2.23685
05:22:51|2.23685
05:22:52|2.23507
05:22:53|2.23507
05:22:54|2.23507
05:22:55|2.23507
05:22:56|2.23507
05:22:57|2.23507
05:22:58|2.23507
05:22:59|2.2386
05:23:01|2.23894
05:23:02|2.23681
05:23:03|2.23928
05:23:05|2.23928
05:23:05|2.23928
05:23:06|2.23928
05:23:07|2.23928
05:23:08|2.23928
05:23:09|2.23688
05:23:10|2.23688
05:23:12|2.23752
05:23:12|2.23752
05:23:14|2.23891
05:23:15|2.23878
05:23:16|2.23926
05:23:17|2.23926
05:23:18|2.23926
05:23:18|2.23926
05:23:19|2.23926
05:23:22|2.23898
05:23:22|2.23898
05:23:23|2.23832
05:23:24|2.23832
05:23:25|2.23832
05:23:26|2.23832
05:23:27|2.23832
05:23:28|2.23832
05:23:29|2.23733
05:23:30|2.23733
05:23:31|2.23682
05:23:32|2.23637
05:23:34|2.23637
05:23:35|2.23637
05:23:35|2.23637
05:23:37|2.23637
05:23:38|2.23637
05:23:39|2.23637
05:23:40|2.23637
05:23:41|2.23637
05:23:42|2.23637
05:23:43|2.23607
05:23:44|2.23589
05:23:45|2.23589
05:23:46|2.23589
05:23:48|2.23589
05:23:49|2.23542
05:23:50|2.23542
05:23:52|2.2347
05:23:53|2.2347
05:23:54|2.2347
05:23:55|2.23666
05:23:56|2.23666
05:23:57|2.23666
05:23:59|2.23631
05:23:59|2.23608
05:24:00|2.23608
05:24:01|2.23608
05:24:02|2.23608
05:24:03|2.23695
05:24:04|2.23695
05:24:05|2.23695
05:24:06|2.23695
05:24:07|2.23662
05:24:08|2.23662
05:24:09|2.23662
05:24:10|2.23662
05:24:11|2.23662
05:24:12|2.23472
05:24:13|2.23472
05:24:14|2.23524
05:24:16|2.23524
05:24:17|2.23627
05:24:18|2.23627
05:24:20|2.23698
05:24:21|2.23698
05:24:22|2.23698
05:24:22|2.23698
05:24:23|2.23698
05:24:25|2.23698
05:24:26|2.23698
05:24:27|2.23706
05:24:28|2.23706
05:24:29|2.23706
05:24:31|2.23706
05:24:31|2.23706
05:24:33|2.23706
05:24:33|2.23698
05:24:35|2.23698
05:24:36|2.23706
05:24:37|2.23644
05:24:38|2.23644
05:24:39|2.23644
05:24:40|2.23501
05:24:41|2.23475
05:24:42|2.23526
05:24:43|2.23526
05:24:44|2.23461
05:24:45|2.23475
05:24:46|2.23475
05:24:47|2.23426
05:24:49|2.23426
05:24:49|2.23426
05:24:51|2.23426
05:24:52|2.23418
05:24:53|2.23372
05:24:55|2.23344
05:24:55|2.23366
05:24:57|2.23365
05:24:58|2.23365
05:24:59|2.23365
05:25:00|2.23365
05:25:01|2.23365
05:25:02|2.23365
05:25:03|2.23365
05:25:04|2.23365
05:25:05|2.23365
05:25:07|2.23365
05:25:07|2.23413
05:25:08|2.23413
05:25:09|2.2335
05:25:10|2.2335
05:25:11|2.2335
05:25:13|2.2335
05:25:13|2.2335
05:25:14|2.23156
05:25:16|2.23156
05:25:17|2.2299
05:25:18|2.2299
05:25:19|2.2299
05:25:19|2.2299
05:25:20|2.2299
05:25:21|2.23323
05:25:23|2.23323
05:25:24|2.23323
05:25:25|2.23323
05:25:26|2.23229
05:25:28|2.23229
05:25:28|2.23229
05:25:30|2.23229
05:25:31|2.23305
05:25:31|2.23305
05:25:33|2.23305
05:25:34|2.23305
05:25:35|2.23328
05:25:36|2.2334
05:25:37|2.2334
05:25:38|2.23483
05:25:39|2.23627
05:25:40|2.23658
05:25:41|2.23658
05:25:42|2.23626
05:25:43|2.23626
05:25:44|2.23626
05:25:45|2.23626
05:25:46|2.23626
05:25:48|2.23626
05:25:49|2.23626
05:25:50|2.23716
05:25:51|2.23799
05:25:53|2.238
05:25:54|2.238
05:25:55|2.23808
05:25:55|2.23808
05:25:57|2.23808
05:25:58|2.23808
05:25:58|2.23948
05:26:00|2.23948
05:26:02|2.23932
05:26:02|2.23932
05:26:03|2.23932
05:26:04|2.2396
05:26:05|2.23944
05:26:06|2.23944
05:26:07|2.23944
05:26:08|2.23944
05:26:09|2.24314
05:26:10|2.24314
05:26:12|2.24241
05:26:13|2.24241
05:26:14|2.24241
05:26:15|2.24026
05:26:15|2.23936
05:26:16|2.23936
05:26:18|2.23961
05:26:19|2.23961
05:26:20|2.23961
05:26:21|2.23961
05:26:22|2.2393
05:26:23|2.2393
05:26:24|2.2393
05:26:25|2.23753
05:26:26|2.23753
05:26:27|2.23662
05:26:27|2.23662
05:26:30|2.23599
05:26:31|2.23599
05:26:32|2.23599
05:26:33|2.23572
05:26:35|2.23572
05:26:35|2.23567
05:26:36|2.23561
05:26:37|2.23438
05:26:38|2.23438
05:26:39|2.23438
05:26:40|2.23438
05:26:41|2.23438
05:26:42|2.23392
05:26:43|2.23392
05:26:44|2.23521
05:26:45|2.23521
05:26:46|2.23521
05:26:47|2.23521
05:26:48|2.23521
05:26:50|2.23521
05:26:52|2.23362
05:26:53|2.23341
05:26:55|2.23341
05:26:56|2.23206
05:26:57|2.23206
05:26:58|2.2319
05:26:59|2.2319
05:27:00|2.2319
05:27:01|2.2319
05:27:02|2.23176
05:27:03|2.23176
05:27:05|2.23049
05:27:05|2.23049
05:27:06|2.23049
05:27:07|2.23049
05:27:08|2.23049
05:27:10|2.2315
05:27:11|2.2315
05:27:12|2.2315
05:27:14|2.2315
05:27:14|2.23176
05:27:16|2.23176
05:27:16|2.23104
05:27:17|2.23087
05:27:18|2.23087
05:27:19|2.23087
05:27:20|2.23087
05:27:21|2.23087
05:27:22|2.23089
05:27:23|2.23089
05:27:24|2.23
05:27:25|2.22952
05:27:26|2.22952
05:27:27|2.22952
05:27:28|2.22838
05:27:29|2.22781
05:27:30|2.227
05:27:31|2.227
05:27:32|2.22697
05:27:33|2.22872
05:27:34|2.22872
05:27:35|2.22845
05:27:36|2.22952
05:27:37|2.22952
05:27:39|2.22975
05:27:40|2.22975
05:27:41|2.22975
05:27:42|2.22872
05:27:43|2.23054
05:27:44|2.23054
05:27:45|2.23054
05:27:46|2.22979
05:27:47|2.22952
05:27:48|2.22952
05:27:49|2.22952
05:27:50|2.22952
05:27:52|2.22892
05:27:53|2.22892
05:27:54|2.22892
05:27:54|2.22892
05:27:56|2.22892
05:27:57|2.22892
05:27:57|2.22892
05:27:59|2.22892
05:28:00|2.22892
05:28:01|2.22816
05:28:03|2.22712
05:28:03|2.22636
05:28:04|2.22636
05:28:05|2.22636
05:28:07|2.22875
05:28:08|2.22941
05:28:08|2.22956
05:28:10|2.22956
05:28:10|2.22956
05:28:11|2.23041
05:28:13|2.22987
05:28:14|2.22987
05:28:15|2.22987
05:28:16|2.23074
05:28:17|2.23046
05:28:19|2.23167
05:28:20|2.23167
05:28:21|2.23167
05:28:22|2.23143
05:28:22|2.23143
05:28:24|2.23128
05:28:25|2.22973
05:28:26|2.22992
05:28:27|2.22992
05:28:28|2.22992
05:28:30|2.23
05:28:30|2.23
05:28:31|2.23
05:28:32|2.23
05:28:33|2.23
05:28:34|2.23
05:28:35|2.23
05:28:36|2.23
05:28:37|2.22944
05:28:38|2.22944
05:28:39|2.22944
05:28:41|2.22944
05:28:42|2.22944
05:28:43|2.22838
05:28:44|2.22838
05:28:45|2.22838
05:28:46|2.22838
05:28:47|2.22838
05:28:48|2.22838
05:28:49|2.22838
05:28:49|2.22906
05:28:51|2.22906
05:28:52|2.22906
05:28:54|2.2284
05:28:54|2.2284
05:28:55|2.2284
05:28:57|2.2284
05:28:59|2.2284
05:28:59|2.2284
05:29:00|2.2284
05:29:01|2.2284
05:29:03|2.2284
05:29:04|2.2284
05:29:05|2.2298
05:29:06|2.2298
05:29:07|2.2298
05:29:08|2.2298
05:29:09|2.23006
05:29:10|2.23006
05:29:12|2.23006
05:29:12|2.23006
05:29:13|2.23036
05:29:14|2.23036
05:29:15|2.23036
05:29:16|2.22984
05:29:17|2.22932
05:29:18|2.22932
05:29:20|2.22842
05:29:20|2.22842
05:29:21|2.22842
05:29:23|2.22842
05:29:24|2.22842
05:29:25|2.22842
05:29:26|2.22885
05:29:27|2.22885
05:29:29|2.22885
05:29:30|2.22885
05:29:30|2.2295
05:29:32|2.2295
05:29:32|2.2295
05:29:34|2.2295
05:29:34|2.2295
05:29:35|2.2295
05:29:37|2.2295
05:29:37|2.2295
05:29:38|2.2295
05:29:40|2.2295
05:29:41|2.2295
05:29:42|2.22838
05:29:42|2.22784
05:29:43|2.22651
05:29:45|2.22651
05:29:45|2.22651
05:29:47|2.22651
05:29:47|2.22651
05:29:48|2.22651
05:29:49|2.22668
05:29:50|2.22668
05:29:51|2.22668
05:29:53|2.22651
05:29:55|2.22651
05:29:56|2.22651
05:29:57|2.22651
05:29:58|2.22651
05:29:59|2.22651
05:30:00|2.22651
05:30:01|2.22748
05:30:02|2.22657
05:30:04|2.22657
05:30:05|2.22657
05:30:06|2.22657
05:30:07|2.22657
05:30:08|2.22657
05:30:10|2.22657
05:30:10|2.22657
05:30:11|2.22657
05:30:12|2.2296
05:30:13|2.2296
05:30:15|2.2296
05:30:15|2.22896
05:30:16|2.22896
05:30:18|2.22896
05:30:19|2.2296
05:30:19|2.2296
05:30:21|2.2296
05:30:21|2.2296
05:30:22|2.2296
05:30:24|2.2296
05:30:24|2.2296
05:30:25|2.2296
05:30:26|2.2296
05:30:28|2.2296
05:30:28|2.22881
05:30:30|2.22881
05:30:31|2.22881
05:30:33|2.22881
05:30:33|2.22881
05:30:34|2.22881
05:30:35|2.22881
05:30:36|2.22755
05:30:37|2.22755
05:30:39|2.22755
05:30:40|2.22657
05:30:40|2.22657
05:30:42|2.22603
05:30:43|2.22603
05:30:43|2.22603
05:30:44|2.22685
05:30:46|2.22599
05:30:46|2.22566
05:30:47|2.22557
05:30:48|2.22557
05:30:49|2.22548
05:30:50|2.22548
05:30:51|2.22548
05:30:52|2.2254
05:30:54|2.22501
05:30:55|2.22432
05:30:56|2.22356
05:30:57|2.22352
05:30:58|2.22306
05:30:59|2.22275
05:31:00|2.22238
05:31:01|2.2216
05:31:02|2.2216
05:31:03|2.2216
05:31:04|2.2216
05:31:05|2.22143
05:31:07|2.22143
05:31:08|2.22126
05:31:09|2.2202
05:31:10|2.22014
05:31:11|2.21966
05:31:12|2.21966
05:31:13|2.21966
05:31:14|2.21966
05:31:15|2.22165
05:31:16|2.22286
05:31:17|2.22258
05:31:18|2.22352
05:31:19|2.22352
05:31:20|2.22442
05:31:21|2.22545
05:31:22|2.22656
05:31:23|2.2263
05:31:24|2.22575
05:31:25|2.22679
05:31:26|2.22679
05:31:27|2.22679
05:31:28|2.22463
05:31:29|2.22463
05:31:31|2.22463
05:31:32|2.22463
05:31:32|2.22463
05:31:33|2.22463
05:31:35|2.22679
05:31:36|2.22679
05:31:37|2.22679
05:31:38|2.22679
05:31:39|2.22679
05:31:40|2.22679
05:31:41|2.22679
05:31:42|2.22679
05:31:44|2.22984
05:31:45|2.22984
05:31:46|2.22984
05:31:47|2.22984
05:31:48|2.22984
05:31:49|2.22984
05:31:50|2.22984
05:31:50|2.22984
05:31:52|2.22984
05:31:53|2.22984
05:31:54|2.22984
05:31:54|2.23111
05:31:57|2.23111
05:31:58|2.23111
05:31:59|2.23111
05:32:01|2.23111
05:32:02|2.23023
05:32:04|2.22993
05:32:05|2.22993
05:32:06|2.22993
05:32:07|2.22993
05:32:08|2.22993
05:32:09|2.22993
05:32:11|2.22993
05:32:11|2.22993
05:32:13|2.23176
05:32:14|2.23116
05:32:14|2.23116
05:32:15|2.23116
05:32:17|2.23116
05:32:17|2.23116
05:32:18|2.23116
05:32:20|2.23025
05:32:20|2.23025
05:32:21|2.23025
05:32:22|2.23025
05:32:24|2.23025
05:32:24|2.23025
05:32:25|2.23025
05:32:27|2.23144
05:32:27|2.23144
05:32:28|2.23144
05:32:30|2.23144
05:32:31|2.23144
05:32:31|2.23116
05:32:33|2.23226
05:32:35|2.23226
05:32:35|2.23226
05:32:37|2.23226
05:32:37|2.23226
05:32:38|2.23226
05:32:40|2.23226
05:32:41|2.23226
05:32:42|2.23226
05:32:43|2.23226
05:32:44|2.23226
05:32:44|2.23226
05:32:46|2.23116
05:32:47|2.23116
05:32:48|2.23
05:32:49|2.23
05:32:49|2.23
05:32:50|2.23
05:32:52|2.23
05:32:52|2.23
05:32:54|2.23
05:32:55|2.23
05:32:57|2.23132
05:32:57|2.23132
05:32:58|2.23132
05:32:59|2.23132
05:33:00|2.23132
05:33:01|2.23132
05:33:02|2.23132
05:33:03|2.23132
05:33:04|2.23132
05:33:05|2.23132
05:33:06|2.23132
05:33:08|2.23002
05:33:09|2.23002
05:33:10|2.2311
05:33:12|2.2311
05:33:12|2.2311
05:33:13|2.2311
05:33:14|2.2311
05:33:15|2.2311
05:33:16|2.2311
05:33:18|2.2311
05:33:19|2.2311
05:33:20|2.2311
05:33:21|2.2311
05:33:22|2.2311
05:33:23|2.2311
05:33:24|2.2311
05:33:25|2.2311
05:33:26|2.2311
05:33:27|2.2311
05:33:27|2.2311
05:33:30|2.23144
05:33:30|2.23144
05:33:31|2.23253
05:33:32|2.23253
05:33:33|2.23253
05:33:34|2.23253
05:33:35|2.2326
05:33:36|2.2326
05:33:37|2.2326
05:33:38|2.2326
05:33:39|2.2326
05:33:40|2.2326
05:33:41|2.23153
05:33:42|2.2311
05:33:43|2.2311
05:33:44|2.2311
05:33:45|2.2311
05:33:46|2.2311
05:33:47|2.23109
05:33:48|2.23109
05:33:49|2.23109
05:33:50|2.23109
05:33:51|2.23109
05:33:53|2.23109
05:33:54|2.23109
05:33:55|2.23099
05:33:56|2.23099
05:33:57|2.23099
05:33:59|2.23096
05:34:00|2.23096
05:34:02|2.23096
05:34:02|2.23096
05:34:03|2.23096
05:34:05|2.22838
05:34:07|2.22784
05:34:07|2.22784
05:34:08|2.22751
05:34:09|2.22751
05:34:11|2.22751
05:34:11|2.22751
05:34:12|2.22751
05:34:13|2.22607
05:34:14|2.22494
05:34:15|2.22494
05:34:16|2.22494
05:34:17|2.22494
05:34:18|2.22494
05:34:19|2.2239
05:34:20|2.2239
05:34:21|2.22536
05:34:22|2.22536
05:34:23|2.22536
05:34:24|2.22536
05:34:25|2.22536
05:34:27|2.22536
05:34:27|2.22536
05:34:28|2.22536
05:34:29|2.22536
05:34:31|2.22536
05:34:32|2.22365
05:34:33|2.22281
05:34:34|2.22281
05:34:35|2.22281
05:34:36|2.22281
05:34:37|2.22281
05:34:38|2.22148
05:34:39|2.22148
05:34:40|2.22245
05:34:41|2.21925
05:34:42|2.21925
05:34:43|2.21925
05:34:44|2.21925
05:34:45|2.21925
05:34:46|2.21925
05:34:47|2.21925
05:34:48|2.22232
05:34:49|2.22232
05:34:50|2.22232
05:34:52|2.22232
05:34:52|2.22232
05:34:53|2.22232
05:34:54|2.22232
05:34:55|2.22232
05:34:57|2.22232
05:34:58|2.22232
05:35:00|2.21963
05:35:00|2.21963
05:35:02|2.2195
05:35:02|2.2195
05:35:04|2.21908
05:35:05|2.21699
05:35:06|2.21477
05:35:07|2.21492
05:35:08|2.21611
05:35:09|2.21633
05:35:10|2.21633
05:35:11|2.21672
05:35:12|2.21672
05:35:13|2.21754
05:35:14|2.21758
05:35:15|2.21758
05:35:16|2.21653
05:35:17|2.21653
05:35:18|2.21653
05:35:19|2.21807
05:35:20|2.21816
05:35:21|2.21816
05:35:22|2.21936
05:35:23|2.21887
05:35:24|2.21887
05:35:25|2.22002
05:35:26|2.21937
05:35:27|2.21937
05:35:28|2.21937
05:35:29|2.21937
05:35:30|2.21962
05:35:31|2.21896
05:35:32|2.21896
05:35:33|2.21933
05:35:34|2.22038
05:35:36|2.22038
05:35:36|2.22038
05:35:37|2.21901
05:35:38|2.21901
05:35:40|2.22
05:35:41|2.21996
05:35:41|2.22052
05:35:42|2.22052
05:35:44|2.21822
05:35:44|2.21785
05:35:45|2.21743
05:35:47|2.21743
05:35:48|2.21743
05:35:49|2.21743
05:35:50|2.21743
05:35:51|2.21902
05:35:51|2.21746
05:35:52|2.21746
05:35:54|2.21746
05:35:54|2.21969
05:35:55|2.21969
05:35:56|2.21969
05:35:57|2.21914
05:35:58|2.21914
05:36:00|2.21914
05:36:01|2.21914
05:36:03|2.21914
05:36:04|2.21914
05:36:05|2.21914
05:36:06|2.21914
05:36:08|2.21914
05:36:08|2.21882
05:36:10|2.21705
05:36:11|2.21569
05:36:12|2.215
05:36:12|2.215
05:36:13|2.21441
05:36:14|2.21361
05:36:16|2.21188
05:36:16|2.21188
05:36:17|2.21188
05:36:19|2.21188
05:36:19|2.21189
05:36:21|2.21189
05:36:21|2.21461
05:36:22|2.21388
05:36:24|2.21388
05:36:25|2.21388
05:36:26|2.21388
05:36:27|2.21391
05:36:28|2.21409
05:36:29|2.21426
05:36:30|2.21318
05:36:31|2.21264
05:36:32|2.21298
05:36:33|2.21298
05:36:34|2.21097
05:36:35|2.21097
05:36:36|2.20887
05:36:37|2.20855
05:36:38|2.20855
05:36:39|2.21203
05:36:40|2.21202
05:36:41|2.21202
05:36:42|2.21103
05:36:43|2.2117
05:36:44|2.21007
05:36:45|2.21
05:36:46|2.20953
05:36:47|2.20953
05:36:48|2.21203
05:36:49|2.21203
05:36:50|2.21264
05:36:51|2.21264
05:36:52|2.21264
05:36:53|2.21264
05:36:54|2.21264
05:36:55|2.21264
05:36:56|2.21423
05:36:57|2.21421
05:36:59|2.2175
05:37:00|2.2175
05:37:02|2.21618
05:37:03|2.21618
05:37:04|2.21398
05:37:05|2.21494
05:37:06|2.21494
05:37:07|2.21494
05:37:08|2.21494
05:37:09|2.21494
05:37:10|2.21494
05:37:11|2.21601
05:37:12|2.21533
05:37:13|2.21533
05:37:14|2.21839
05:37:15|2.21839
05:37:16|2.21839
05:37:17|2.21839
05:37:18|2.21835
05:37:19|2.21835
05:37:20|2.21835
05:37:21|2.21835
05:37:22|2.21835
05:37:23|2.21835
05:37:24|2.21835
05:37:25|2.21835
05:37:27|2.21732
05:37:29|2.21732
05:37:29|2.21732
05:37:30|2.21676
05:37:31|2.21676
05:37:32|2.21676
05:37:33|2.21739
05:37:34|2.21739
05:37:35|2.21739
05:37:36|2.21739
05:37:37|2.21739
05:37:38|2.21852
05:37:40|2.21852
05:37:41|2.21852
05:37:41|2.21809
05:37:43|2.21809
05:37:44|2.21809
05:37:44|2.21809
05:37:46|2.21809
05:37:46|2.21809
05:37:48|2.21758
05:37:49|2.21678
05:37:50|2.21527
05:37:51|2.21518
05:37:52|2.21518
05:37:53|2.21518
05:37:54|2.21518
05:37:55|2.21518
05:37:56|2.21821
05:37:57|2.21821
05:37:58|2.21821
05:38:00|2.21645
05:38:01|2.21645
05:38:02|2.21645
05:38:04|2.21645
05:38:05|2.21645
05:38:06|2.21645
05:38:07|2.21615
05:38:08|2.21615
05:38:09|2.21636
05:38:10|2.21636
05:38:11|2.216
05:38:13|2.2156
05:38:13|2.21472
05:38:15|2.21492
05:38:16|2.2155
05:38:17|2.2155
05:38:18|2.21573
05:38:18|2.21573
05:38:20|2.21571
05:38:21|2.21571
05:38:21|2.21458
05:38:22|2.21634
05:38:23|2.21566
05:38:25|2.21636
05:38:25|2.21636
05:38:27|2.21709
05:38:28|2.21709
05:38:29|2.21297
05:38:30|2.21297
05:38:31|2.21297
05:38:32|2.21456
05:38:33|2.21456
05:38:34|2.21773
05:38:34|2.21773
05:38:35|2.21773
05:38:37|2.21773
05:38:38|2.21773
05:38:39|2.21774
05:38:41|2.21774
05:38:41|2.21774
05:38:42|2.21999
05:38:44|2.21999
05:38:45|2.22052
05:38:45|2.22052
05:38:46|2.22052
05:38:47|2.22052
05:38:49|2.21868
05:38:49|2.21868
05:38:50|2.21821
05:38:51|2.21739
05:38:52|2.21739
05:38:53|2.21821
05:38:55|2.2175
05:38:56|2.2175
05:38:56|2.2175
05:38:57|2.21737
05:38:58|2.21623
05:38:59|2.21519
05:39:01|2.21361
05:39:02|2.21358
05:39:03|2.21509
05:39:04|2.2163
05:39:06|2.2163
05:39:06|2.2163
05:39:08|2.2122
05:39:08|2.2122
05:39:10|2.21291
05:39:11|2.213
05:39:12|2.213
05:39:13|2.213
05:39:14|2.21322
05:39:16|2.21326
05:39:16|2.21326
05:39:18|2.2141
05:39:19|2.21458
05:39:19|2.21458
05:39:20|2.21327
05:39:21|2.21327
05:39:22|2.21474
05:39:24|2.21474
05:39:25|2.21332
05:39:25|2.21458
05:39:26|2.21458
05:39:27|2.21458
05:39:28|2.21458
05:39:29|2.21458
05:39:30|2.21458
05:39:31|2.2137
05:39:33|2.21449
05:39:33|2.21474
05:39:34|2.21631
05:39:35|2.21631
05:39:36|2.21631
05:39:38|2.21784
05:39:39|2.21784
05:39:40|2.21821
05:39:41|2.21885
05:39:42|2.21885
05:39:43|2.21885
05:39:45|2.21956
05:39:45|2.21956
05:39:46|2.21955
05:39:47|2.21855
05:39:49|2.21855
05:39:50|2.21946
05:39:51|2.21855
05:39:52|2.21855
05:39:53|2.21855
05:39:54|2.21894
05:39:55|2.2192
05:39:56|2.2192
05:39:57|2.22105
05:39:58|2.22123
05:39:59|2.22164
05:40:00|2.22164
05:40:02|2.21969
05:40:04|2.21969
05:40:04|2.21969
05:40:05|2.22042
05:40:07|2.22045
05:40:08|2.22045
05:40:09|2.22045
05:40:10|2.22042
05:40:11|2.22131
05:40:11|2.2222
05:40:13|2.22188
05:40:14|2.22188
05:40:15|2.22255
05:40:16|2.22315
05:40:18|2.22448
05:40:18|2.22448
05:40:19|2.22448
05:40:20|2.22448
05:40:21|2.22405
05:40:22|2.22499
05:40:23|2.22511
05:40:25|2.22511
05:40:26|2.22453
05:40:26|2.22453
05:40:27|2.22438
05:40:29|2.22438
05:40:30|2.22438
05:40:30|2.22438
05:40:32|2.22404
05:40:33|2.22404
05:40:34|2.2249
05:40:34|2.2249
05:40:36|2.2249
05:40:36|2.2251
05:40:37|2.2251
05:40:39|2.2251
05:40:40|2.22556
05:40:41|2.22556
05:40:43|2.22667
05:40:43|2.22667
05:40:44|2.22667
05:40:45|2.22427
05:40:46|2.22396
05:40:47|2.22396
05:40:48|2.22396
05:40:49|2.22396
05:40:50|2.22396
05:40:51|2.22396
05:40:52|2.22396
05:40:53|2.22396
05:40:54|2.22231
05:40:55|2.22232
05:40:56|2.22232
05:40:57|2.2228
05:40:58|2.2228
05:40:59|2.2228
05:41:00|2.2228
05:41:01|2.2228
05:41:03|2.22221
05:41:05|2.22221
05:41:05|2.22221
05:41:07|2.22221
05:41:09|2.22221
05:41:10|2.22238
05:41:11|2.2232
05:41:12|2.2232
05:41:13|2.2232
05:41:14|2.22341
05:41:15|2.2239
05:41:16|2.2239
05:41:17|2.225
05:41:18|2.225
05:41:19|2.225
05:41:20|2.225
05:41:21|2.225
05:41:22|2.22566
05:41:23|2.22425
05:41:24|2.22425
05:41:25|2.22366
05:41:26|2.22366
05:41:27|2.22366
05:41:28|2.22366
05:41:29|2.22366
05:41:30|2.22366
05:41:31|2.22366
05:41:32|2.22366
05:41:33|2.22738
05:41:34|2.22779
05:41:35|2.228
05:41:36|2.22744
05:41:37|2.22745
05:41:38|2.22745
05:41:39|2.22745
05:41:40|2.22828
05:41:41|2.22828
05:41:42|2.22745
05:41:43|2.22745
05:41:44|2.22668
05:41:45|2.22567
05:41:46|2.22492
05:41:47|2.22468
05:41:48|2.22449
05:41:49|2.22449
05:41:50|2.22397
05:41:51|2.22397
05:41:52|2.22529
05:41:54|2.22605
05:41:55|2.22608
05:41:55|2.22608
05:41:56|2.22626
05:41:57|2.22626
05:41:58|2.22753
05:41:59|2.22753
05:42:00|2.22753
05:42:02|2.22753
05:42:03|2.22753
05:42:04|2.22753
05:42:06|2.22753
05:42:06|2.22753
05:42:08|2.22753
05:42:08|2.22753
05:42:09|2.22753
05:42:10|2.22753
05:42:12|2.22753
05:42:13|2.22784
05:42:14|2.22833
05:42:15|2.22833
05:42:16|2.22816
05:42:18|2.22816
05:42:19|2.22816
05:42:19|2.22662
05:42:20|2.22662
05:42:21|2.22581
05:42:23|2.22369
05:42:24|2.22309
05:42:25|2.22344
05:42:26|2.22344
05:42:27|2.22482
05:42:28|2.22482
05:42:29|2.22482
05:42:30|2.22482
05:42:31|2.22482
05:42:32|2.22482
05:42:33|2.22482
05:42:35|2.22482
05:42:35|2.22482
05:42:36|2.22482
05:42:37|2.22431
05:42:39|2.22431
05:42:40|2.22431
05:42:40|2.22406
05:42:41|2.22406
05:42:42|2.22221
05:42:43|2.22189
05:42:45|2.22189
05:42:45|2.22231
05:42:46|2.22231
05:42:48|2.22231
05:42:49|2.22274
05:42:49|2.22274
05:42:50|2.2228
05:42:52|2.2228
05:42:52|2.22198
05:42:53|2.22198
05:42:54|2.22
05:42:56|2.21994
05:42:57|2.22026
05:42:58|2.22026
05:42:58|2.21936
05:42:59|2.22066
05:43:01|2.22066
05:43:02|2.22066
05:43:03|2.22114
05:43:04|2.22114
05:43:05|2.22114
05:43:06|2.22114
05:43:07|2.22114
05:43:08|2.21937
05:43:10|2.22099
05:43:10|2.22099
05:43:11|2.22202
05:43:13|2.22202
05:43:14|2.22202
05:43:15|2.22255
05:43:16|2.22255
05:43:16|2.22067
05:43:18|2.22067
05:43:19|2.22067
05:43:19|2.22067
05:43:21|2.22067
05:43:22|2.22067
05:43:23|2.22066
05:43:24|2.22066
05:43:25|2.22006
05:43:25|2.22067
05:43:26|2.22067
05:43:27|2.22067
05:43:28|2.22067
05:43:29|2.21875
05:43:31|2.21894
05:43:31|2.21894
05:43:32|2.21894
05:43:34|2.21894
05:43:34|2.21894
05:43:36|2.21894
05:43:37|2.21894
05:43:39|2.21873
05:43:39|2.22047
05:43:40|2.22047
05:43:41|2.22047
05:43:43|2.22047
05:43:44|2.22047
05:43:45|2.22047
05:43:45|2.22047
05:43:47|2.22047
05:43:48|2.22047
05:43:49|2.22047
05:43:50|2.21873
05:43:51|2.21985
05:43:52|2.22139
05:43:53|2.22139
05:43:54|2.22139
05:43:55|2.22139
05:43:56|2.221
05:43:57|2.221
05:43:58|2.221
05:43:59|2.22186
05:44:00|2.22047
05:44:01|2.22049
05:44:02|2.22049
05:44:03|2.22115
05:44:04|2.22115
05:44:05|2.22127
05:44:06|2.22125
05:44:08|2.22125
05:44:08|2.22125
05:44:09|2.22125
05:44:10|2.22125
05:44:11|2.22125
05:44:13|2.22125
05:44:14|2.22272
05:44:15|2.22272
05:44:15|2.22272
05:44:17|2.22272
05:44:18|2.22272
05:44:19|2.22487
05:44:20|2.22487
05:44:20|2.22492
05:44:22|2.22492
05:44:23|2.22492
05:44:24|2.22492
05:44:24|2.22492
05:44:26|2.22492
05:44:27|2.22492
05:44:28|2.22492
05:44:29|2.22492
05:44:30|2.22492
05:44:30|2.22623
05:44:32|2.22623
05:44:33|2.22623
05:44:33|2.227
05:44:36|2.227
05:44:36|2.227
05:44:37|2.227
05:44:38|2.22649
05:44:39|2.22649
05:44:40|2.22649
05:44:41|2.22649
05:44:42|2.22649
05:44:43|2.22649
05:44:44|2.22649
05:44:45|2.22476
05:44:47|2.22709
05:44:47|2.22709
05:44:49|2.22519
05:44:49|2.22519
05:44:50|2.22519
05:44:52|2.22519
05:44:52|2.22519
05:44:54|2.22519
05:44:55|2.22519
05:44:56|2.22519
05:44:57|2.22519
05:44:58|2.22519
05:44:59|2.22519
05:45:01|2.22519
05:45:01|2.22519
05:45:02|2.22418
05:45:03|2.22418
05:45:04|2.22418
05:45:06|2.22384
05:45:07|2.22384
05:45:07|2.2251
05:45:10|2.2251
05:45:10|2.2251
05:45:11|2.2251
05:45:13|2.2251
05:45:14|2.22681
05:45:15|2.22681
05:45:17|2.22659
05:45:17|2.22659
05:45:18|2.22797
05:45:19|2.22847
05:45:20|2.22847
05:45:21|2.22847
05:45:23|2.22736
05:45:24|2.22736
05:45:25|2.22736
05:45:26|2.22842
05:45:27|2.22847
05:45:28|2.22898
05:45:29|2.23041
05:45:29|2.23056
05:45:31|2.22986
05:45:32|2.22986
05:45:33|2.22986
05:45:34|2.22993
05:45:35|2.22803
05:45:35|2.22803
05:45:36|2.22803
05:45:38|2.22718
05:45:39|2.22508
05:45:40|2.22508
05:45:40|2.22508
05:45:41|2.22682
05:45:43|2.22774
05:45:43|2.22774
05:45:44|2.22774
05:45:45|2.22774
05:45:47|2.22774
05:45:49|2.22694
05:45:49|2.22734
05:45:50|2.22735
05:45:51|2.22735
05:45:52|2.22734
05:45:53|2.22734
05:45:54|2.22734
05:45:55|2.22734
05:45:56|2.22734
05:45:57|2.22734
05:45:58|2.22762
05:45:59|2.22635
05:46:00|2.22635
05:46:01|2.22635
05:46:02|2.22544
05:46:03|2.22235
05:46:04|2.22243
05:46:06|2.22294
05:46:07|2.22294
05:46:09|2.22277
05:46:10|2.22277
05:46:12|2.22197
05:46:12|2.22197
05:46:13|2.21947
05:46:14|2.21776
05:46:15|2.21795
05:46:16|2.21795
05:46:17|2.21795
05:46:18|2.21824
05:46:19|2.21824
05:46:20|2.21824
05:46:21|2.21677
05:46:22|2.21763
05:46:23|2.21763
05:46:24|2.21763
05:46:25|2.21763
05:46:26|2.21763
05:46:27|2.21763
05:46:28|2.21763
05:46:29|2.21763
05:46:30|2.21763
05:46:31|2.21763
05:46:32|2.21763
05:46:33|2.21763
05:46:34|2.21804
05:46:35|2.21804
05:46:36|2.21804
05:46:37|2.21804
05:46:38|2.21851
05:46:39|2.21851
05:46:40|2.21851
05:46:41|2.21851
05:46:42|2.21851
05:46:43|2.21851
05:46:44|2.21851
05:46:45|2.21851
05:46:46|2.21851
05:46:47|2.21851
05:46:48|2.21851
05:46:49|2.21925
05:46:50|2.21877
05:46:51|2.21877
05:46:53|2.21928
05:46:53|2.21928
05:46:55|2.21928
05:46:56|2.21928
05:46:57|2.21981
05:46:58|2.22045
05:46:59|2.22045
05:47:00|2.22126
05:47:00|2.22103
05:47:02|2.22152
05:47:02|2.22152
05:47:04|2.22308
05:47:05|2.22348
05:47:05|2.22348
05:47:06|2.22348
05:47:09|2.22348
05:47:10|2.22276
05:47:10|2.22276
05:47:12|2.22438
05:47:14|2.22446
05:47:14|2.22446
05:47:16|2.22446
05:47:16|2.22446
05:47:17|2.22437
05:47:18|2.22437
05:47:19|2.22446
05:47:20|2.22446
05:47:21|2.22493
05:47:22|2.22582
05:47:23|2.22582
05:47:24|2.22777
05:47:25|2.22779
05:47:26|2.22874
05:47:27|2.22874
05:47:28|2.23018
05:47:29|2.23018
05:47:30|2.23018
05:47:31|2.23018
05:47:32|2.2292
05:47:33|2.2292
05:47:35|2.2292
05:47:36|2.2292
05:47:37|2.2292
05:47:38|2.2292
05:47:39|2.2292
05:47:40|2.2292
05:47:41|2.2292
05:47:42|2.22869
05:47:43|2.22869
05:47:44|2.2292
05:47:45|2.2292
05:47:46|2.2292
05:47:47|2.2292
05:47:48|2.2292
05:47:50|2.22974
05:47:50|2.22974
05:47:51|2.22975
05:47:52|2.22975
05:47:53|2.22975
05:47:54|2.22975
05:47:55|2.22975
05:47:56|2.22975
05:47:57|2.22975
05:47:58|2.22975
05:47:59|2.22888
05:48:00|2.22892
05:48:02|2.22892
05:48:03|2.22892
05:48:04|2.22892
05:48:05|2.22892
05:48:06|2.22892
05:48:07|2.22897
05:48:08|2.22897
05:48:10|2.22723
05:48:10|2.22897
05:48:12|2.22897
05:48:12|2.22897
05:48:14|2.22897
05:48:14|2.2298
05:48:16|2.2298
05:48:17|2.2298
05:48:17|2.2298
05:48:19|2.23023
05:48:20|2.23023
05:48:21|2.23023
05:48:22|2.23023
05:48:23|2.23023
05:48:24|2.23048
05:48:25|2.23048
05:48:26|2.23048
05:48:28|2.23048
05:48:28|2.23048
05:48:29|2.23103
05:48:30|2.23076
05:48:32|2.23076
05:48:33|2.23052
05:48:34|2.23052
05:48:35|2.23052
05:48:36|2.23052
05:48:37|2.23052
05:48:38|2.23052
05:48:39|2.23052
05:48:40|2.2303
05:48:41|2.23
05:48:42|2.23
05:48:43|2.22764
05:48:44|2.22764
05:48:45|2.22617
05:48:46|2.22617
05:48:48|2.2265
05:48:48|2.2265
05:48:50|2.2265
05:48:50|2.22683
05:48:51|2.22683
05:48:52|2.22683
05:48:53|2.22683
05:48:55|2.22929
05:48:56|2.23031
05:48:57|2.23031
05:48:58|2.23031
05:48:59|2.23031
05:49:01|2.23031
05:49:02|2.23031
05:49:02|2.23031
05:49:04|2.23031
05:49:05|2.23031
05:49:06|2.23031
05:49:07|2.22967
05:49:08|2.22966
05:49:09|2.23102
05:49:10|2.23102
05:49:11|2.23102
05:49:13|2.23035
05:49:14|2.23111
05:49:16|2.23226
05:49:17|2.23226
05:49:18|2.23226
05:49:18|2.23226
05:49:20|2.23226
05:49:20|2.23226
05:49:22|2.23226
05:49:23|2.23205
05:49:23|2.232
05:49:25|2.232
05:49:26|2.23086
05:49:27|2.23086
05:49:28|2.23071
05:49:29|2.23071
05:49:30|2.23071
05:49:31|2.232
05:49:32|2.232
05:49:33|2.23071
05:49:34|2.23091
05:49:35|2.23158
05:49:36|2.23158
05:49:37|2.23158
05:49:38|2.23158
05:49:40|2.23158
05:49:41|2.23158
05:49:42|2.23158
05:49:43|2.23158
05:49:43|2.23158
05:49:45|2.23091
05:49:46|2.23091
05:49:47|2.23091
05:49:47|2.23091
05:49:48|2.23182
05:49:50|2.23182
05:49:50|2.23182
05:49:51|2.23171
05:49:52|2.23129
05:49:54|2.23129
05:49:55|2.23129
05:49:55|2.23143
05:49:56|2.23143
05:49:57|2.23143
05:49:58|2.23019
05:49:59|2.23019
05:50:01|2.23019
05:50:02|2.22907
05:50:02|2.22891
05:50:04|2.22807
05:50:04|2.22807
05:50:06|2.22807
05:50:07|2.22778
05:50:08|2.22762
05:50:09|2.22731
05:50:10|2.22731
05:50:11|2.22731
05:50:12|2.22731
05:50:14|2.23001
05:50:15|2.23177
05:50:16|2.23254
05:50:17|2.23254
05:50:18|2.23254
05:50:19|2.23254
05:50:20|2.23258
05:50:21|2.23268
05:50:22|2.23268
05:50:23|2.23268
05:50:24|2.23268
05:50:25|2.23196
05:50:26|2.23196
05:50:28|2.23266
05:50:28|2.23266
05:50:30|2.23266
05:50:32|2.23266
05:50:32|2.23266
05:50:33|2.23266
05:50:34|2.23266
05:50:36|2.23266
05:50:37|2.23266
05:50:37|2.233
05:50:39|2.23299
05:50:40|2.233
05:50:40|2.233
05:50:41|2.23299
05:50:43|2.23299
05:50:44|2.23299
05:50:45|2.23299
05:50:46|2.23299
05:50:47|2.23299
05:50:48|2.23161
05:50:48|2.23161
05:50:50|2.23161
05:50:51|2.23158
05:50:53|2.23158
05:50:53|2.23158
05:50:54|2.23093
05:50:55|2.23093
05:50:56|2.23093
05:50:57|2.23093
05:50:59|2.23093
05:51:00|2.23093
05:51:01|2.22974
05:51:02|2.22974
05:51:03|2.22974
05:51:04|2.22974
05:51:05|2.22974
05:51:06|2.22974
05:51:07|2.22974
05:51:07|2.23
05:51:09|2.23
05:51:10|2.22955
05:51:11|2.22955
05:51:13|2.22955
05:51:13|2.22876
05:51:14|2.22876
05:51:15|2.22876
05:51:17|2.22876
05:51:18|2.22974
05:51:20|2.22846
05:51:20|2.22846
05:51:21|2.22846
05:51:22|2.22846
05:51:24|2.22846
05:51:25|2.22871
05:51:26|2.22871
05:51:27|2.22871
05:51:28|2.22871
05:51:29|2.22871
05:51:29|2.22871
05:51:31|2.22871
05:51:32|2.22871
05:51:32|2.22871
05:51:34|2.22871
05:51:36|2.22871
05:51:36|2.23
05:51:37|2.23
05:51:38|2.23
05:51:39|2.22871
05:51:40|2.22871
05:51:41|2.22871
05:51:42|2.22871
05:51:43|2.22871
05:51:44|2.22871
05:51:45|2.22871
05:51:47|2.22871
05:51:47|2.22871
05:51:49|2.22908
05:51:51|2.23099
05:51:51|2.23111
05:51:52|2.23111
05:51:53|2.23087
05:51:54|2.23087
05:51:55|2.23087
05:51:56|2.23087
05:51:57|2.23176
05:51:59|2.23176
05:52:00|2.23176
05:52:01|2.23176
05:52:02|2.23176
05:52:02|2.23176
05:52:04|2.23176
05:52:05|2.23176
05:52:06|2.23176
05:52:08|2.23176
05:52:08|2.23176
05:52:09|2.23356
05:52:10|2.23356
05:52:11|2.23356
05:52:13|2.23463
05:52:14|2.23463
05:52:16|2.23463
05:52:16|2.23463
05:52:17|2.23463
05:52:19|2.23463
05:52:20|2.23463
05:52:21|2.23463
05:52:22|2.2351
05:52:23|2.23618
05:52:24|2.23638
05:52:25|2.23701
05:52:26|2.23701
05:52:27|2.2377
05:52:29|2.23749
05:52:29|2.23749
05:52:30|2.23749
05:52:32|2.23749
05:52:32|2.23638
05:52:33|2.23543
05:52:35|2.23573
05:52:36|2.23605
05:52:36|2.23985
05:52:38|2.23877
05:52:39|2.23988
05:52:40|2.23916
05:52:41|2.23916
05:52:42|2.238
05:52:43|2.23749
05:52:44|2.23749
05:52:45|2.23888
05:52:46|2.23888
05:52:47|2.23916
05:52:48|2.23916
05:52:49|2.23916
05:52:50|2.2381
05:52:51|2.23788
05:52:52|2.23799
05:52:53|2.23799
05:52:54|2.23799
05:52:55|2.23762
05:52:56|2.23762
05:52:57|2.23762
05:52:58|2.23636
05:52:59|2.23609
05:53:00|2.23609
05:53:01|2.2351
05:53:02|2.2344
05:53:03|2.23324
05:53:04|2.23251
05:53:05|2.23251
05:53:07|2.23251
05:53:08|2.23408
05:53:09|2.23488
05:53:09|2.23466
05:53:10|2.23466
05:53:11|2.23466
05:53:12|2.23466
05:53:14|2.23466
05:53:16|2.23466
05:53:16|2.23466
05:53:18|2.23466
05:53:19|2.23594
05:53:20|2.23594
05:53:21|2.23594
05:53:22|2.23594
05:53:23|2.23594
05:53:24|2.23594
05:53:25|2.2372
05:53:26|2.2372
05:53:27|2.2372
05:53:28|2.2372
05:53:29|2.2372
05:53:30|2.2372
05:53:31|2.2372
05:53:32|2.2372
05:53:33|2.2372
05:53:34|2.2372
05:53:35|2.2372
05:53:36|2.2372
05:53:37|2.2372
05:53:38|2.2372
05:53:39|2.2372
05:53:40|2.2372
05:53:41|2.2372
05:53:43|2.2372
05:53:43|2.2372
05:53:44|2.2372
05:53:45|2.2372
05:53:46|2.2372
05:53:47|2.2372
05:53:49|2.235
05:53:49|2.23446
05:53:50|2.23446
05:53:52|2.23446
05:53:53|2.23446
05:53:54|2.23446
05:53:55|2.23446
05:53:56|2.23446
05:53:57|2.23446
05:53:58|2.23732
05:53:59|2.23732
05:54:00|2.23732
05:54:01|2.23732
05:54:02|2.23732
05:54:04|2.23257
05:54:04|2.23257
05:54:05|2.23393
05:54:07|2.23393
05:54:08|2.23393
05:54:09|2.23393
05:54:10|2.23393
05:54:11|2.23393
05:54:12|2.23393
05:54:13|2.23393
05:54:14|2.23393
05:54:15|2.23393
05:54:16|2.23443
05:54:17|2.23443
05:54:18|2.23443
05:54:19|2.23393
05:54:21|2.23393
05:54:22|2.23393
05:54:23|2.23393
05:54:24|2.23393
05:54:24|2.23393
05:54:25|2.23393
05:54:26|2.23393
05:54:27|2.23393
05:54:29|2.237
05:54:30|2.23752
05:54:31|2.23792
05:54:32|2.23792
05:54:32|2.23673
05:54:33|2.23673
05:54:34|2.23739
05:54:36|2.23739
05:54:37|2.23606
05:54:38|2.23984
05:54:39|2.23992
05:54:40|2.24
05:54:41|2.24
05:54:42|2.24
05:54:43|2.24
05:54:44|2.24
05:54:45|2.24
05:54:46|2.24012
05:54:48|2.24013
05:54:49|2.24035
05:54:50|2.24073
05:54:51|2.24139
05:54:51|2.2447
05:54:53|2.2429
05:54:55|2.24
05:54:55|2.24
05:54:57|2.24115
05:54:58|2.24115
05:54:59|2.24123
05:55:00|2.24123
05:55:01|2.24123
05:55:02|2.24123
05:55:03|2.24123
05:55:04|2.24123
05:55:05|2.24123
05:55:05|2.24123
05:55:07|2.24029
05:55:09|2.24104
05:55:09|2.24104
05:55:10|2.23875
05:55:11|2.23859
05:55:12|2.23859
05:55:13|2.23906
05:55:14|2.23906
05:55:16|2.23928
05:55:18|2.23928
05:55:18|2.23928
05:55:19|2.23928
05:55:21|2.23928
05:55:22|2.23928
05:55:22|2.24
05:55:24|2.24002
05:55:25|2.24002
05:55:25|2.24002
05:55:27|2.24002
05:55:29|2.24002
05:55:30|2.23959
05:55:31|2.23959
05:55:32|2.23959
05:55:33|2.24132
05:55:34|2.24132
05:55:35|2.24132
05:55:36|2.24132
05:55:38|2.23997
05:55:38|2.23997
05:55:39|2.23997
05:55:40|2.23997
05:55:41|2.23997
05:55:43|2.23997
05:55:44|2.23997
05:55:45|2.23997
05:55:46|2.23997
05:55:48|2.23997
05:55:48|2.23997
05:55:49|2.23997
05:55:50|2.23997
05:55:52|2.23997
05:55:53|2.23997
05:55:54|2.23997
05:55:55|2.23997
05:55:56|2.24094
05:55:57|2.24094
05:55:58|2.24094
05:55:59|2.24197
05:56:00|2.24067
05:56:01|2.24067
05:56:02|2.24067
05:56:03|2.24067
05:56:05|2.24127
05:56:05|2.24128
05:56:06|2.24029
05:56:07|2.24072
05:56:08|2.24072
05:56:10|2.24072
05:56:11|2.24072
05:56:12|2.24208
05:56:13|2.24204
05:56:14|2.24204
05:56:15|2.24
05:56:16|2.23928
05:56:17|2.23928
05:56:18|2.23928
05:56:20|2.23928
05:56:21|2.23928
05:56:22|2.23928
05:56:24|2.23928
05:56:25|2.23928
05:56:25|2.23998
05:56:27|2.23998
05:56:28|2.23998
05:56:29|2.24
05:56:30|2.24
05:56:31|2.24
05:56:31|2.24
05:56:33|2.24
05:56:34|2.24
05:56:35|2.24
05:56:36|2.24
05:56:37|2.24
05:56:38|2.24
05:56:39|2.24
05:56:40|2.24
05:56:41|2.24
05:56:42|2.23828
05:56:43|2.23828
05:56:44|2.23786
05:56:45|2.23781
05:56:46|2.23781
05:56:47|2.23781
05:56:48|2.23781
05:56:49|2.23828
05:56:50|2.23828
05:56:51|2.23828
05:56:52|2.23828
05:56:53|2.23833
05:56:54|2.24047
05:56:55|2.24047
05:56:56|2.23828
05:56:57|2.23828
05:56:58|2.2404
05:56:59|2.2404
05:57:00|2.2404
05:57:01|2.24007
05:57:02|2.24007
05:57:03|2.24007
05:57:04|2.24007
05:57:05|2.24007
05:57:06|2.24007
05:57:07|2.24007
05:57:08|2.24007
05:57:09|2.24007
05:57:10|2.24007
05:57:11|2.24007
05:57:12|2.24198
05:57:13|2.24198
05:57:14|2.24198
05:57:15|2.24092
05:57:16|2.24007
05:57:17|2.24007
05:57:18|2.24007
05:57:20|2.24007
05:57:21|2.24007
05:57:23|2.24136
05:57:24|2.24136
05:57:26|2.24136
05:57:26|2.24136
05:57:27|2.24136
05:57:28|2.24136
05:57:29|2.24136
05:57:30|2.24193
05:57:32|2.24193
05:57:32|2.24193
05:57:34|2.24193
05:57:34|2.24193
05:57:36|2.24193
05:57:36|2.24193
05:57:38|2.24193
05:57:39|2.24193
05:57:40|2.24193
05:57:40|2.24193
05:57:42|2.24193
05:57:43|2.24193
05:57:44|2.24193
05:57:45|2.24193
05:57:46|2.2408
05:57:46|2.24209
05:57:48|2.24209
05:57:49|2.24209
05:57:49|2.24209
05:57:51|2.24105
05:57:52|2.24105
05:57:53|2.24209
05:57:55|2.24209
05:57:55|2.24209
05:57:56|2.24356
05:57:57|2.24356
05:57:58|2.24356
05:58:00|2.24356
05:58:01|2.24356
05:58:01|2.24356
05:58:03|2.24356
05:58:04|2.24356
05:58:05|2.24356
05:58:06|2.24356
05:58:06|2.24356
05:58:09|2.24356
05:58:09|2.24356
05:58:10|2.24356
05:58:11|2.24356
05:58:12|2.24356
05:58:13|2.24356
05:58:14|2.24356
05:58:16|2.24356
05:58:17|2.24356
05:58:18|2.24098
05:58:18|2.24098
05:58:21|2.24098
05:58:22|2.24036
05:58:22|2.24
05:58:24|2.23888
05:58:25|2.23888
05:58:27|2.23697
05:58:27|2.23697
05:58:28|2.23697
05:58:29|2.24016
05:58:30|2.24205
05:58:31|2.24205
05:58:32|2.24205
05:58:33|2.24205
05:58:34|2.24205
05:58:35|2.24197
05:58:36|2.24197
05:58:37|2.243
05:58:38|2.24356
05:58:39|2.24356
05:58:40|2.24356
05:58:41|2.24399
05:58:42|2.24399
05:58:43|2.2434
05:58:44|2.2434
05:58:45|2.2434
05:58:47|2.244
05:58:48|2.244
05:58:49|2.244
05:58:51|2.244
05:58:51|2.24415
05:58:52|2.244
05:58:53|2.244
05:58:54|2.24493
05:58:55|2.24385
05:58:56|2.2434
05:58:57|2.2434
05:58:58|2.2434
05:58:59|2.2434
05:59:00|2.2434
05:59:01|2.2434
05:59:02|2.24189
05:59:03|2.24189
05:59:04|2.24189
05:59:05|2.241
05:59:06|2.241
05:59:07|2.241
05:59:08|2.24153
05:59:09|2.24153
05:59:11|2.24153
05:59:12|2.24363
05:59:12|2.24363
05:59:13|2.24411
05:59:14|2.24541
05:59:16|2.24627
05:59:17|2.24688
05:59:18|2.2472
05:59:19|2.2472
05:59:20|2.24621
05:59:20|2.24621
05:59:23|2.24575
05:59:24|2.24575
05:59:25|2.24575
05:59:26|2.24575
05:59:28|2.24676
05:59:29|2.24676
05:59:30|2.24676
05:59:31|2.24676
05:59:31|2.24676
05:59:33|2.24676
05:59:35|2.24676
05:59:36|2.24676
05:59:36|2.24555
05:59:38|2.24555
05:59:39|2.24555
05:59:40|2.24555
05:59:41|2.24555
05:59:42|2.24555
05:59:42|2.24555
05:59:44|2.24613
05:59:46|2.245
05:59:47|2.245
05:59:48|2.245
05:59:49|2.245
05:59:50|2.245
05:59:51|2.24666
05:59:52|2.24601
05:59:53|2.24798
05:59:54|2.24867
05:59:55|2.24867
05:59:56|2.24867
05:59:57|2.24867
05:59:58|2.24838
06:00:00|2.24838
06:00:00|2.24838
06:00:02|2.24866
06:00:03|2.24866
06:00:05|2.24866
06:00:05|2.24652
06:00:07|2.24579
06:00:07|2.24521
06:00:08|2.24467
06:00:09|2.24518
06:00:11|2.24518
06:00:11|2.24518
06:00:12|2.24518
06:00:14|2.24518
06:00:14|2.24387
06:00:16|2.24387
06:00:17|2.24573
06:00:17|2.24573
06:00:18|2.24573
06:00:20|2.24689
06:00:21|2.24751
06:00:22|2.248
06:00:23|2.24867
06:00:25|2.24867
06:00:26|2.24867
06:00:27|2.24867
06:00:28|2.24838
06:00:29|2.24977
06:00:30|2.24982
06:00:31|2.24982
06:00:32|2.24982
06:00:33|2.24982
06:00:35|2.24872
06:00:36|2.24872
06:00:38|2.24978
06:00:38|2.24978
06:00:39|2.24978
06:00:41|2.24982
06:00:41|2.24982
06:00:43|2.24982
06:00:44|2.24978
06:00:44|2.24978
06:00:46|2.24978
06:00:46|2.24978
06:00:48|2.24978
06:00:49|2.24982
06:00:50|2.25056
06:00:50|2.25179
06:00:51|2.25168
06:00:52|2.25247
06:00:53|2.252
06:00:54|2.25199
06:00:56|2.25199
06:00:56|2.25134
06:00:57|2.25022
06:00:59|2.24983
06:01:00|2.25199
06:01:01|2.249
06:01:02|2.249
06:01:04|2.249
06:01:04|2.249
06:01:06|2.249
06:01:07|2.25118
06:01:08|2.25118
06:01:08|2.25118
06:01:10|2.249
06:01:11|2.24818
06:01:12|2.2481
06:01:13|2.248
06:01:13|2.248
06:01:15|2.248
06:01:16|2.248
06:01:16|2.24675
06:01:18|2.24675
06:01:19|2.24521
06:01:20|2.24463
06:01:20|2.24463
06:01:23|2.24494
06:01:24|2.24494
06:01:26|2.24494
06:01:26|2.24402
06:01:27|2.24402
06:01:28|2.24328
06:01:29|2.24498
06:01:31|2.2431
06:01:32|2.2431
06:01:33|2.24321
06:01:34|2.24321
06:01:35|2.24321
06:01:37|2.24201
06:01:37|2.24201
06:01:38|2.24176
06:01:39|2.24176
06:01:40|2.24211
06:01:41|2.24211
06:01:43|2.24177
06:01:44|2.24177
06:01:45|2.24176
06:01:46|2.24176
06:01:47|2.24176
06:01:48|2.24176
06:01:49|2.24176
06:01:50|2.24305
06:01:51|2.24305
06:01:52|2.24305
06:01:54|2.24305
06:01:54|2.24305
06:01:55|2.24305
06:01:56|2.24305
06:01:58|2.24305
06:02:00|2.24134
06:02:00|2.24131
06:02:02|2.24107
06:02:03|2.23991
06:02:04|2.23987
06:02:05|2.2403
06:02:07|2.23817
06:02:07|2.23805
06:02:09|2.23749
06:02:09|2.23693
06:02:10|2.23791
06:02:12|2.23945
06:02:13|2.23945
06:02:14|2.23914
06:02:15|2.23914
06:02:16|2.23893
06:02:17|2.23893
06:02:18|2.23813
06:02:19|2.23864
06:02:20|2.23863
06:02:21|2.23863
06:02:22|2.23906
06:02:24|2.23906
06:02:24|2.23906
06:02:26|2.23906
06:02:27|2.23906
06:02:27|2.23906
06:02:29|2.23906
06:02:30|2.23906
06:02:31|2.23906
06:02:32|2.23939
06:02:33|2.23939
06:02:34|2.23942
06:02:36|2.23942
06:02:36|2.23942
06:02:38|2.23845
06:02:39|2.23845
06:02:40|2.23845
06:02:41|2.23757
06:02:42|2.23757
06:02:43|2.23637
06:02:44|2.23637
06:02:45|2.23699
06:02:46|2.23699
06:02:47|2.23699
06:02:48|2.23699
06:02:49|2.23699
06:02:50|2.23699
06:02:51|2.23699
06:02:52|2.23629
06:02:53|2.23624
06:02:54|2.23624
06:02:55|2.23624
06:02:56|2.23624
06:02:57|2.23624
06:02:58|2.23624
06:02:59|2.23624
06:03:00|2.23624
06:03:01|2.23756
06:03:02|2.23756
06:03:04|2.23756
06:03:05|2.23756
06:03:06|2.23756
06:03:06|2.23756
06:03:08|2.23756
06:03:08|2.23823
06:03:09|2.23823
06:03:10|2.23823
06:03:11|2.23823
06:03:13|2.23823
06:03:13|2.23823
06:03:14|2.2382
06:03:15|2.2382
06:03:17|2.23823
06:03:17|2.23925
06:03:18|2.23942
06:03:20|2.24011
06:03:20|2.24043
06:03:21|2.24043
06:03:23|2.24043
06:03:23|2.24043
06:03:25|2.24043
06:03:26|2.24043
06:03:27|2.2399
06:03:28|2.2399
06:03:30|2.2399
06:03:31|2.2399
06:03:32|2.23961
06:03:33|2.2396
06:03:33|2.2396
06:03:35|2.2396
06:03:36|2.2396
06:03:36|2.2396
06:03:38|2.2396
06:03:38|2.2396
06:03:39|2.23861
06:03:40|2.23861
06:03:42|2.23962
06:03:43|2.23965
06:03:43|2.23965
06:03:44|2.23965
06:03:46|2.23965
06:03:46|2.23965
06:03:48|2.23965
06:03:49|2.23965
06:03:50|2.2388
06:03:50|2.2388
06:03:52|2.2388
06:03:52|2.2388
06:03:53|2.23879
06:03:55|2.23879
06:03:56|2.23879
06:03:57|2.23879
06:03:58|2.239
06:03:59|2.239
06:04:00|2.239
06:04:00|2.24
06:04:01|2.24
06:04:02|2.24
06:04:04|2.24
06:04:05|2.24
06:04:05|2.24
06:04:07|2.24
06:04:08|2.24
06:04:09|2.24
06:04:10|2.24027
06:04:11|2.24027
06:04:12|2.24027
06:04:13|2.24027
06:04:14|2.24027
06:04:15|2.24027
06:04:16|2.24105
06:04:17|2.24165
06:04:18|2.2409
06:04:19|2.2409
06:04:20|2.24017
06:04:21|2.24017
06:04:22|2.24017
06:04:23|2.24017
06:04:24|2.24017
06:04:25|2.24017
06:04:27|2.24017
06:04:28|2.24017
06:04:28|2.24228
06:04:30|2.24282
06:04:31|2.24282
06:04:32|2.243
06:04:33|2.24236
06:04:35|2.24235
06:04:37|2.24235
06:04:37|2.24235
06:04:38|2.24076
06:04:39|2.24021
06:04:40|2.24
06:04:42|2.24
06:04:43|2.23951
06:04:44|2.23951
06:04:45|2.23831
06:04:46|2.23831
06:04:47|2.23831
06:04:48|2.23831
06:04:49|2.23755
06:04:50|2.23755
06:04:51|2.23755
06:04:51|2.23755
06:04:53|2.23542
06:04:54|2.23542
06:04:55|2.23542
06:04:56|2.23542
06:04:57|2.23542
06:04:57|2.23542
06:04:59|2.23543
06:04:59|2.23542
06:05:02|2.23508
06:05:02|2.23441
06:05:03|2.23407
06:05:04|2.23379
06:05:05|2.23366
06:05:07|2.23366
06:05:08|2.23366
06:05:09|2.23123
06:05:10|2.23027
06:05:11|2.22977
06:05:12|2.23086
06:05:13|2.2306
06:05:14|2.2306
06:05:15|2.2306
06:05:15|2.2306
06:05:18|2.23039
06:05:18|2.23005
06:05:19|2.23005
06:05:20|2.23258
06:05:21|2.2315
06:05:23|2.2315
06:05:23|2.2315
06:05:24|2.2307
06:05:25|2.2307
06:05:27|2.23078
06:05:28|2.23078
06:05:30|2.2307
06:05:30|2.23043
06:05:31|2.23043
06:05:32|2.23041
06:05:33|2.23041
06:05:34|2.23041
06:05:36|2.2307
06:05:37|2.2307
06:05:38|2.2307
06:05:39|2.2307
06:05:40|2.2307
06:05:41|2.2307
06:05:42|2.23066
06:05:43|2.23073
06:05:45|2.22983
06:05:45|2.22983
06:05:46|2.22983
06:05:47|2.23112
06:05:48|2.23112
06:05:49|2.22948
06:05:50|2.2281
06:05:51|2.22718
06:05:52|2.22718
06:05:53|2.22988
06:05:54|2.22898
06:05:55|2.22898
06:05:56|2.22898
06:05:58|2.22966
06:05:58|2.23072
06:05:59|2.23072
06:06:00|2.23035
06:06:01|2.23035
06:06:02|2.23035
06:06:03|2.23035
06:06:04|2.23035
06:06:06|2.23035
06:06:07|2.23035
06:06:08|2.23035
06:06:09|2.23317
06:06:10|2.23343
06:06:11|2.23288
06:06:13|2.23288
06:06:14|2.23288
06:06:14|2.23288
06:06:16|2.23431
06:06:17|2.23533
06:06:18|2.23466
06:06:19|2.23466
06:06:20|2.23466
06:06:21|2.23169
06:06:22|2.23169
06:06:23|2.23169
06:06:24|2.23169
06:06:25|2.23169
06:06:26|2.23169
06:06:27|2.23169
06:06:29|2.23169
06:06:30|2.23539
06:06:32|2.23268
06:06:33|2.23268
06:06:34|2.23268
06:06:34|2.23268
06:06:36|2.23272
06:06:37|2.23272
06:06:37|2.23272
06:06:39|2.23371
06:06:40|2.23371
06:06:42|2.23099
06:06:43|2.23099
06:06:43|2.23099
06:06:44|2.23099
06:06:45|2.23099
06:06:47|2.23099
06:06:48|2.23099
06:06:49|2.23099
06:06:49|2.23099
06:06:51|2.23099
06:06:51|2.23099
06:06:52|2.23038
06:06:53|2.23038
06:06:55|2.23037
06:06:55|2.22886
06:06:57|2.2298
06:06:57|2.23161
06:06:59|2.23024
06:07:00|2.22904
06:07:01|2.22904
06:07:02|2.22904
06:07:03|2.23082
06:07:04|2.23082
06:07:05|2.23082
06:07:07|2.23318
06:07:07|2.23318
06:07:09|2.23318
06:07:09|2.23376
06:07:10|2.23376
06:07:12|2.23376
06:07:12|2.23376
06:07:13|2.23376
06:07:15|2.23376
06:07:16|2.23376
06:07:17|2.23376
06:07:18|2.23376
06:07:19|2.23601
06:07:20|2.23639
06:07:21|2.23639
06:07:22|2.23639
06:07:23|2.23639
06:07:24|2.23698
06:07:25|2.23698
06:07:26|2.23698
06:07:27|2.23662
06:07:28|2.23662
06:07:30|2.23662
06:07:31|2.23727
06:07:31|2.23727
06:07:32|2.23729
06:07:34|2.2364
06:07:35|2.2364
06:07:36|2.2365
06:07:37|2.2365
06:07:38|2.2365
06:07:39|2.2365
06:07:40|2.23674
06:07:40|2.23674
06:07:42|2.23674
06:07:43|2.23674
06:07:45|2.23657
06:07:45|2.23657
06:07:46|2.23657
06:07:47|2.23657
06:07:48|2.23657
06:07:49|2.23448
06:07:50|2.23448
06:07:51|2.23448
06:07:52|2.23448
06:07:53|2.23209
06:07:54|2.23209
06:07:55|2.23209
06:07:56|2.23209
06:07:57|2.23209
06:07:58|2.23209
06:07:59|2.23331
06:08:00|2.2343
06:08:01|2.2343
06:08:02|2.23449
06:08:03|2.23435
06:08:04|2.23371
06:08:05|2.2355
06:08:06|2.23614
06:08:07|2.23614
06:08:08|2.23614
06:08:09|2.23614
06:08:10|2.23614
06:08:11|2.23614
06:08:12|2.23555
06:08:13|2.23555
06:08:14|2.23555
06:08:16|2.23546
06:08:17|2.23437
06:08:18|2.23437
06:08:18|2.23437
06:08:20|2.23674
06:08:21|2.23764
06:08:21|2.23738
06:08:22|2.23838
06:08:23|2.23838
06:08:25|2.23838
06:08:26|2.23838
06:08:27|2.23838
06:08:28|2.23838
06:08:30|2.23838
06:08:30|2.23838
06:08:32|2.23838
06:08:34|2.23838
06:08:35|2.23838
06:08:36|2.23942
06:08:37|2.23942
06:08:38|2.23948
06:08:39|2.23948
06:08:40|2.24
06:08:42|2.24035
06:08:42|2.23953
06:08:43|2.23953
06:08:44|2.23939
06:08:46|2.23939
06:08:46|2.23939
06:08:48|2.23885
06:08:50|2.23885
06:08:50|2.2401
06:08:51|2.2401
06:08:52|2.2401
06:08:53|2.2401
06:08:55|2.2401
06:08:56|2.2401
06:08:57|2.2401
06:08:57|2.2401
06:09:00|2.23911
06:09:00|2.23911
06:09:01|2.23911
06:09:03|2.23925
06:09:05|2.23925
06:09:06|2.23925
06:09:07|2.23939
06:09:07|2.23863
06:09:09|2.23899
06:09:10|2.23899
06:09:11|2.23899
06:09:11|2.23899
06:09:12|2.23899
06:09:14|2.23899
06:09:15|2.23761
06:09:16|2.23683
06:09:17|2.23683
06:09:18|2.23683
06:09:19|2.23683
06:09:20|2.23683
06:09:21|2.23596
06:09:22|2.23596
06:09:23|2.23596
06:09:24|2.23596
06:09:25|2.23596
06:09:26|2.23596
06:09:28|2.23449
06:09:28|2.23433
06:09:30|2.23415
06:09:31|2.23415
06:09:32|2.23415
06:09:33|2.23415
06:09:34|2.23595
06:09:35|2.23595
06:09:36|2.23595
06:09:37|2.23595
06:09:38|2.23761
06:09:39|2.23761
06:09:40|2.23761
06:09:41|2.23761
06:09:42|2.23761
06:09:43|2.23761
06:09:44|2.23761
06:09:45|2.23761
06:09:46|2.23761
06:09:47|2.23761
06:09:48|2.23761
06:09:49|2.23761
06:09:50|2.23761
06:09:51|2.23761
06:09:52|2.23761
06:09:53|2.23761
06:09:54|2.23761
06:09:56|2.23761
06:09:57|2.23761
06:09:57|2.23634
06:09:58|2.23634
06:09:59|2.23634
06:10:01|2.23634
06:10:01|2.23823
06:10:02|2.23823
06:10:03|2.23823
06:10:05|2.23838
06:10:06|2.23838
06:10:06|2.23823
06:10:08|2.23823
06:10:08|2.23823
06:10:09|2.23876
06:10:10|2.23876
06:10:12|2.23823
06:10:13|2.23823
06:10:13|2.23823
06:10:14|2.23823
06:10:15|2.23823
06:10:17|2.23823
06:10:18|2.23903
06:10:19|2.23903
06:10:20|2.23903
06:10:22|2.24
06:10:22|2.24
06:10:23|2.2401
06:10:25|2.2401
06:10:25|2.2401
06:10:26|2.2401
06:10:28|2.2401
06:10:29|2.2401
06:10:30|2.2401
06:10:31|2.2401
06:10:33|2.2401
06:10:34|2.24
06:10:35|2.24
06:10:36|2.24023
06:10:37|2.24023
06:10:38|2.24023
06:10:39|2.24023
06:10:40|2.24023
06:10:41|2.2391
06:10:42|2.2391
06:10:43|2.2391
06:10:44|2.2391
06:10:45|2.2391
06:10:47|2.23909
06:10:48|2.23909
06:10:49|2.23746
06:10:50|2.23746
06:10:51|2.23746
06:10:52|2.23733
06:10:53|2.23697
06:10:54|2.23697
06:10:55|2.23576
06:10:56|2.23576
06:10:57|2.23485
06:10:58|2.23485
06:10:59|2.23536
06:11:00|2.23536
06:11:01|2.23536
06:11:02|2.23453
06:11:03|2.23307
06:11:04|2.23341
06:11:05|2.233
06:11:06|2.23178
06:11:07|2.23178
06:11:08|2.23178
06:11:09|2.23178
06:11:10|2.23178
06:11:11|2.23176
06:11:12|2.23176
06:11:13|2.2304
06:11:14|2.23024
06:11:15|2.23024
06:11:16|2.23
06:11:18|2.22814
06:11:19|2.22814
06:11:20|2.22814
06:11:21|2.22814
06:11:22|2.22814
06:11:23|2.22814
06:11:25|2.22853
06:11:26|2.22944
06:11:27|2.22947
06:11:28|2.22947
06:11:29|2.23085
06:11:29|2.23085
06:11:30|2.23085
06:11:33|2.23085
06:11:34|2.23085
06:11:35|2.22887
06:11:37|2.22849
06:11:37|2.22849
06:11:39|2.22832
06:11:41|2.22699
06:11:41|2.22671
06:11:42|2.2254
06:11:44|2.22658
06:11:44|2.22658
06:11:46|2.22658
06:11:47|2.22658
06:11:48|2.22658
06:11:49|2.22658
06:11:50|2.22658
06:11:51|2.22658
06:11:52|2.22658
06:11:54|2.22658
06:11:54|2.22469
06:11:55|2.22469
06:11:57|2.22443
06:11:58|2.22577
06:11:59|2.22664
06:12:00|2.22665
06:12:01|2.22856
06:12:02|2.22958
06:12:03|2.22958
06:12:04|2.22943
06:12:05|2.22852
06:12:05|2.22852
06:12:07|2.22985
06:12:09|2.23078
06:12:09|2.23078
06:12:11|2.23078
06:12:12|2.23048
06:12:13|2.22973
06:12:14|2.22973
06:12:15|2.22783
06:12:17|2.22634
06:12:17|2.22625
06:12:19|2.22434
06:12:19|2.22434
06:12:20|2.22634
06:12:22|2.22646
06:12:22|2.22407
06:12:24|2.22573
06:12:25|2.22624
06:12:26|2.22624
06:12:27|2.22654
06:12:28|2.22625
06:12:29|2.22625
06:12:30|2.22625
06:12:31|2.22479
06:12:32|2.22479
06:12:34|2.22347
06:12:35|2.22347
06:12:36|2.22315
06:12:38|2.22297
06:12:38|2.22297
06:12:39|2.22328
06:12:40|2.22303
06:12:41|2.224
06:12:43|2.224
06:12:44|2.22544
06:12:45|2.22544
06:12:46|2.22544
06:12:47|2.22544
06:12:49|2.22544
06:12:50|2.22544
06:12:50|2.22544
06:12:52|2.22464
06:12:52|2.22341
06:12:53|2.22422
06:12:54|2.22549
06:12:56|2.22766
06:12:57|2.22783
06:12:58|2.22795
06:13:00|2.22731
06:13:01|2.22731
06:13:02|2.22612
06:13:03|2.22457
06:13:04|2.22457
06:13:05|2.22457
06:13:06|2.22551
06:13:07|2.22551
06:13:08|2.22551
06:13:09|2.22551
06:13:10|2.2251
06:13:11|2.2251
06:13:13|2.2251
06:13:15|2.22558
06:13:15|2.22546
06:13:16|2.22546
06:13:17|2.22546
06:13:18|2.22546
06:13:19|2.22546
06:13:20|2.22546
06:13:21|2.22746
06:13:23|2.22738
06:13:24|2.22738
06:13:25|2.22738
06:13:26|2.22765
06:13:26|2.22765
06:13:28|2.22765
06:13:28|2.22765
06:13:29|2.22765
06:13:31|2.22765
06:13:32|2.22765
06:13:33|2.22765
06:13:35|2.229
06:13:35|2.229
06:13:36|2.22873
06:13:38|2.22873
06:13:40|2.22873
06:13:40|2.22873
06:13:41|2.22873
06:13:42|2.22873
06:13:43|2.22873
06:13:44|2.22873
06:13:45|2.22873
06:13:46|2.22856
06:13:47|2.22856
06:13:48|2.22873
06:13:49|2.22896
06:13:51|2.22896
06:13:52|2.22914
06:13:54|2.22873
06:13:54|2.22873
06:13:55|2.22992
06:13:57|2.22992
06:13:57|2.22741
06:13:59|2.22647
06:14:00|2.22647
06:14:00|2.22647
06:14:02|2.22712
06:14:03|2.22712
06:14:04|2.22829
06:14:05|2.22829
06:14:07|2.22829
06:14:07|2.22841
06:14:08|2.22833
06:14:10|2.22833
06:14:11|2.22646
06:14:13|2.22646
06:14:13|2.22625
06:14:14|2.22625
06:14:15|2.22706
06:14:17|2.22706
06:14:17|2.22706
06:14:19|2.22625
06:14:20|2.22625
06:14:21|2.22598
06:14:22|2.22598
06:14:23|2.22598
06:14:24|2.22663
06:14:25|2.22694
06:14:26|2.22694
06:14:27|2.22694
06:14:28|2.22694
06:14:29|2.22694
06:14:30|2.22694
06:14:31|2.22584
06:14:32|2.22584
06:14:33|2.22706
06:14:34|2.22652
06:14:36|2.22593
06:14:37|2.22593
06:14:37|2.22593
06:14:39|2.22707
06:14:39|2.22707
06:14:41|2.22707
06:14:41|2.22911
06:14:42|2.22927
06:14:43|2.22844
06:14:44|2.22844
06:14:46|2.22845
06:14:47|2.22724
06:14:48|2.22724
06:14:49|2.22724
06:14:51|2.2269
06:14:51|2.2269
06:14:52|2.2269
06:14:53|2.2269
06:14:54|2.2269
06:14:56|2.2269
06:14:57|2.2269
06:14:58|2.22808
06:14:59|2.2269
06:14:59|2.22645
06:15:01|2.22645
06:15:01|2.22645
06:15:03|2.22622
06:15:04|2.22593
06:15:05|2.22593
06:15:06|2.22587
06:15:07|2.22587
06:15:08|2.22483
06:15:09|2.22382
06:15:10|2.22297
06:15:11|2.22207
06:15:12|2.22207
06:15:13|2.22207
06:15:14|2.22207
06:15:15|2.22207
06:15:16|2.22207
06:15:17|2.22207
06:15:18|2.22379
06:15:19|2.22379
06:15:20|2.22453
06:15:21|2.22674
06:15:22|2.22674
06:15:23|2.22706
06:15:24|2.22706
06:15:25|2.22706
06:15:26|2.22691
06:15:27|2.22679
06:15:28|2.22772
06:15:29|2.22764
06:15:30|2.22764
06:15:31|2.22764
06:15:33|2.22674
06:15:33|2.22674
06:15:35|2.22674
06:15:36|2.22658
06:15:37|2.22658
06:15:38|2.22658
06:15:39|2.22658
06:15:41|2.22593
06:15:42|2.22593
06:15:43|2.22593
06:15:44|2.22709
06:15:45|2.22709
06:15:46|2.22656
06:15:47|2.22656
06:15:48|2.22656
06:15:49|2.22656
06:15:50|2.22597
06:15:52|2.22597
06:15:53|2.22597
06:15:54|2.22851
06:15:55|2.22851
06:15:55|2.22851
06:15:57|2.22851
06:15:59|2.22851
06:15:59|2.22953
06:16:00|2.22953
06:16:01|2.22953
06:16:02|2.22953
06:16:03|2.23176
06:16:05|2.23103
06:16:06|2.23103
06:16:07|2.23103
06:16:08|2.23215
06:16:09|2.23233
06:16:10|2.23233
06:16:11|2.23138
06:16:12|2.23138
06:16:13|2.23138
06:16:15|2.23127
06:16:15|2.23127
06:16:16|2.23127
06:16:17|2.23127
06:16:19|2.23127
06:16:20|2.23127
06:16:21|2.23127
06:16:21|2.23127
06:16:23|2.23127
06:16:23|2.23127
06:16:25|2.23127
06:16:25|2.23127
06:16:26|2.23075
06:16:28|2.23075
06:16:28|2.23075
06:16:30|2.22978
06:16:30|2.23007
06:16:32|2.22953
06:16:33|2.22944
06:16:34|2.22944
06:16:35|2.22944
06:16:36|2.22944
06:16:38|2.22865
06:16:38|2.22978
06:16:39|2.22987
06:16:41|2.23101
06:16:41|2.23002
06:16:43|2.23002
06:16:44|2.23002
06:16:45|2.23002
06:16:46|2.23002
06:16:47|2.23002
06:16:48|2.22977
06:16:50|2.22819
06:16:50|2.22819
06:16:51|2.2301
06:16:52|2.22901
06:16:53|2.23004
06:16:54|2.23004
06:16:55|2.23004
06:16:56|2.23004
06:16:57|2.23
06:16:58|2.23066
06:16:59|2.22904
06:17:01|2.22904
06:17:02|2.22904
06:17:04|2.23097
06:17:05|2.22985
06:17:06|2.22985
06:17:08|2.22985
06:17:08|2.22985
06:17:09|2.22985
06:17:11|2.22985
06:17:11|2.22985
06:17:13|2.22985
06:17:13|2.22985
06:17:14|2.22887
06:17:15|2.22803
06:17:16|2.22803
06:17:17|2.22851
06:17:18|2.22971
06:17:19|2.22971
06:17:21|2.22971
06:17:21|2.22971
06:17:22|2.22928
06:17:23|2.22928
06:17:25|2.22983
06:17:26|2.22983
06:17:27|2.22983
06:17:28|2.22983
06:17:30|2.22983
06:17:30|2.22983
06:17:32|2.2295
06:17:33|2.2295
06:17:34|2.2295
06:17:35|2.2295
06:17:36|2.22876
06:17:37|2.22876
06:17:39|2.22876
06:17:39|2.22876
06:17:41|2.22944
06:17:42|2.22944
06:17:43|2.22944
06:17:44|2.22944
06:17:45|2.22944
06:17:46|2.22944
06:17:47|2.22822
06:17:49|2.22722
06:17:50|2.22722
06:17:51|2.22789
06:17:52|2.22789
06:17:53|2.22789
06:17:54|2.22635
06:17:55|2.22635
06:17:57|2.22501
06:17:58|2.22501
06:17:59|2.22501
06:18:00|2.22501
06:18:00|2.22501
06:18:02|2.22675
06:18:03|2.22675
06:18:03|2.22638
06:18:04|2.22639
06:18:05|2.22664
06:18:06|2.22692
06:18:07|2.22692
06:18:09|2.22693
06:18:10|2.22928
06:18:10|2.22973
06:18:11|2.23032
06:18:12|2.23122
06:18:13|2.23122
06:18:14|2.23122
06:18:15|2.23122
06:18:17|2.22995
06:18:18|2.22988
06:18:19|2.22988
06:18:19|2.22988
06:18:21|2.23271
06:18:21|2.2329
06:18:22|2.23306
06:18:24|2.23306
06:18:25|2.23306
06:18:26|2.23306
06:18:27|2.23306
06:18:28|2.23306
06:18:29|2.23306
06:18:30|2.23306
06:18:31|2.23306
06:18:32|2.23342
06:18:33|2.23342
06:18:34|2.23342
06:18:35|2.23342
06:18:36|2.23342
06:18:37|2.23342
06:18:38|2.23306
06:18:39|2.23366
06:18:40|2.23366
06:18:42|2.23396
06:18:43|2.23396
06:18:44|2.2337
06:18:46|2.2337
06:18:46|2.23445
06:18:47|2.23445
06:18:49|2.23445
06:18:50|2.23445
06:18:50|2.23277
06:18:51|2.23277
06:18:52|2.23299
06:18:54|2.23219
06:18:54|2.23219
06:18:56|2.23338
06:18:56|2.23381
06:18:58|2.23345
06:18:58|2.23445
06:19:00|2.23445
06:19:01|2.23358
06:19:02|2.23358
06:19:04|2.2331
06:19:05|2.2331
06:19:05|2.2331
06:19:07|2.2331
06:19:07|2.2331
06:19:08|2.23243
06:19:10|2.23233
06:19:11|2.23233
06:19:12|2.23233
06:19:12|2.23233
06:19:14|2.23233
06:19:15|2.23307
06:19:16|2.23307
06:19:17|2.23307
06:19:18|2.23307
06:19:20|2.2338
06:19:21|2.2338
06:19:22|2.23404
06:19:22|2.23444
06:19:24|2.23444
06:19:25|2.23444
06:19:25|2.23444
06:19:27|2.23444
06:19:28|2.23444
06:19:29|2.23444
06:19:31|2.23444
06:19:31|2.23444
06:19:32|2.23444
06:19:33|2.23444
06:19:34|2.23262
06:19:35|2.23262
06:19:36|2.23262
06:19:37|2.23262
06:19:38|2.23262
06:19:39|2.23262
06:19:40|2.23262
06:19:41|2.23262
06:19:42|2.23137
06:19:43|2.23137
06:19:44|2.23137
06:19:45|2.23137
06:19:46|2.23137
06:19:47|2.23137
06:19:48|2.23112
06:19:49|2.23112
06:19:51|2.23125
06:19:52|2.23125
06:19:52|2.23125
06:19:54|2.23125
06:19:55|2.23125
06:19:56|2.23192
06:19:57|2.23262
06:19:58|2.23262
06:19:59|2.23266
06:20:00|2.23266
06:20:01|2.23266
06:20:02|2.23266
06:20:03|2.23266
06:20:04|2.23266
06:20:05|2.23341
06:20:06|2.23195
06:20:07|2.23195
06:20:08|2.23195
06:20:09|2.23195
06:20:10|2.23195
06:20:11|2.23195
06:20:12|2.23195
06:20:13|2.23195
06:20:14|2.23195
06:20:16|2.23195
06:20:16|2.23195
06:20:17|2.23195
06:20:18|2.23195
06:20:19|2.23195
06:20:20|2.23195
06:20:21|2.23195
06:20:22|2.23195
06:20:24|2.23195
06:20:25|2.23195
06:20:26|2.23195
06:20:27|2.23195
06:20:28|2.23195
06:20:29|2.23195
06:20:30|2.23195
06:20:31|2.23195
06:20:32|2.23195
06:20:33|2.23195
06:20:34|2.23195
06:20:35|2.23195
06:20:36|2.23195
06:20:36|2.23195
06:20:38|2.23195
06:20:39|2.23335
06:20:40|2.23335
06:20:40|2.23335
06:20:43|2.23445
06:20:44|2.23614
06:20:45|2.2365
06:20:47|2.23797
06:20:47|2.23797
06:20:48|2.23705
06:20:50|2.23705
06:20:51|2.23705
06:20:53|2.23705
06:20:53|2.23705
06:20:54|2.23504
06:20:55|2.23398
06:20:56|2.23398
06:20:57|2.23398
06:20:58|2.23398
06:20:59|2.23398
06:21:01|2.23398
06:21:01|2.23398
06:21:02|2.23398
06:21:03|2.23398
06:21:04|2.23398
06:21:05|2.23452
06:21:06|2.23336
06:21:07|2.23336
06:21:08|2.23406
06:21:09|2.23239
06:21:10|2.23239
06:21:12|2.23107
06:21:12|2.23107
06:21:13|2.23107
06:21:14|2.23305
06:21:15|2.23305
06:21:16|2.23305
06:21:17|2.23305
06:21:18|2.23089
06:21:19|2.23
06:21:20|2.22781
06:21:21|2.22718
06:21:22|2.22737
06:21:23|2.2277
06:21:24|2.22851
06:21:25|2.22944
06:21:26|2.22944
06:21:27|2.22975
06:21:28|2.22902
06:21:29|2.22762
06:21:30|2.228
06:21:31|2.228
06:21:32|2.228
06:21:33|2.22689
06:21:34|2.22689
06:21:35|2.22795
06:21:36|2.22795
06:21:37|2.22795
06:21:39|2.22795
06:21:39|2.22718
06:21:40|2.22718
06:21:42|2.22657
06:21:44|2.22579
06:21:44|2.22579
06:21:46|2.22579
06:21:48|2.22579
06:21:48|2.22579
06:21:50|2.22579
06:21:50|2.22579
06:21:51|2.22579
06:21:53|2.22584
06:21:54|2.22584
06:21:55|2.22584
06:21:57|2.22503
06:21:57|2.22503
06:21:58|2.22503
06:21:59|2.2242
06:22:00|2.22384
06:22:02|2.22372
06:22:03|2.22528
06:22:04|2.22528
06:22:05|2.22528
06:22:06|2.22528
06:22:07|2.22528
06:22:09|2.2259
06:22:10|2.2259
06:22:10|2.22502
06:22:11|2.22502
06:22:13|2.22413
06:22:14|2.22413
06:22:14|2.22413
06:22:15|2.22413
06:22:16|2.22413
06:22:18|2.22413
06:22:18|2.22413
06:22:20|2.22497
06:22:20|2.2235
06:22:22|2.22403
06:22:22|2.22403
06:22:23|2.22403
06:22:24|2.22437
06:22:26|2.22437
06:22:27|2.22437
06:22:28|2.22437
06:22:29|2.22437
06:22:30|2.22437
06:22:31|2.22391
06:22:32|2.22391
06:22:33|2.22391
06:22:34|2.22391
06:22:35|2.2254
06:22:36|2.2254
06:22:37|2.22577
06:22:38|2.22577
06:22:39|2.22577
06:22:40|2.22577
06:22:42|2.2264
06:22:42|2.22654
06:22:44|2.22654
06:22:45|2.22654
06:22:46|2.22654
06:22:48|2.22556
06:22:50|2.22556
06:22:50|2.22556
06:22:51|2.22531
06:22:53|2.22498
06:22:53|2.22498
06:22:55|2.22498
06:22:56|2.22498
06:22:57|2.22465
06:22:58|2.22416
06:22:59|2.22416
06:23:00|2.22416
06:23:01|2.22416
06:23:02|2.22416
06:23:03|2.22416
06:23:03|2.22416
06:23:04|2.22416
06:23:06|2.2242
06:23:07|2.2242
06:23:08|2.2242
06:23:08|2.2241
06:23:10|2.2241
06:23:10|2.2241
06:23:12|2.2241
06:23:13|2.2241
06:23:13|2.22498
06:23:15|2.22495
06:23:16|2.22609
06:23:16|2.22609
06:23:18|2.22739
06:23:19|2.22742
06:23:21|2.22923
06:23:21|2.22923
06:23:22|2.22625
06:23:24|2.22734
06:23:25|2.22707
06:23:26|2.22784
06:23:27|2.22784
06:23:28|2.22784
06:23:29|2.22695
06:23:30|2.22695
06:23:31|2.22695
06:23:32|2.22695
06:23:33|2.22695
06:23:34|2.22695
06:23:35|2.22726
06:23:36|2.228
06:23:37|2.22868
06:23:38|2.22868
06:23:38|2.22868
06:23:40|2.22868
06:23:40|2.22868
06:23:43|2.22868
06:23:44|2.22868
06:23:46|2.22868
06:23:46|2.22868
06:23:48|2.22886
06:23:49|2.22886
06:23:50|2.22886
06:23:51|2.22886
06:23:53|2.22881
06:23:53|2.22881
06:23:54|2.22881
06:23:55|2.22881
06:23:56|2.22881
06:23:57|2.22881
06:23:58|2.22881
06:23:59|2.22881
06:24:00|2.22881
06:24:01|2.22881
06:24:02|2.22881
06:24:03|2.22881
06:24:04|2.22881
06:24:05|2.22881
06:24:06|2.22754
06:24:08|2.22754
06:24:09|2.22616
06:24:10|2.22616
06:24:11|2.22616
06:24:12|2.22616
06:24:14|2.2255
06:24:15|2.2255
06:24:15|2.22623
06:24:16|2.22442
06:24:18|2.22442
06:24:18|2.22442
06:24:19|2.22442
06:24:20|2.22442
06:24:22|2.22768
06:24:23|2.22768
06:24:24|2.22768
06:24:25|2.22768
06:24:26|2.22768
06:24:28|2.22767
06:24:29|2.22767
06:24:29|2.22767
06:24:30|2.23
06:24:31|2.23099
06:24:32|2.23157
06:24:33|2.23257
06:24:34|2.23305
06:24:35|2.23346
06:24:37|2.23278
06:24:37|2.23278
06:24:38|2.2308
06:24:39|2.23093
06:24:40|2.23093
06:24:41|2.23093
06:24:43|2.23104
06:24:43|2.23104
06:24:45|2.23054
06:24:46|2.23054
06:24:48|2.23232
06:24:48|2.23232
06:24:50|2.2311
06:24:51|2.23099
06:24:52|2.2308
06:24:53|2.23244
06:24:54|2.23244
06:24:55|2.23244
06:24:56|2.23244
06:24:57|2.23244
06:24:58|2.23244
06:24:59|2.23244
06:25:00|2.22823
06:25:01|2.23135
06:25:02|2.23345
06:25:03|2.23345
06:25:04|2.23345
06:25:06|2.23345
06:25:06|2.23159
06:25:07|2.23159
06:25:09|2.23159
06:25:09|2.23266
06:25:11|2.23266
06:25:12|2.23266
06:25:13|2.23337
06:25:14|2.23266
06:25:14|2.23266
06:25:16|2.23266
06:25:17|2.23266
06:25:17|2.23266
06:25:18|2.23117
06:25:19|2.23117
06:25:20|2.23117
06:25:21|2.23117
06:25:23|2.23117
06:25:23|2.23117
06:25:24|2.23117
06:25:26|2.23117
06:25:27|2.23117
06:25:27|2.23345
06:25:28|2.23346
06:25:30|2.23346
06:25:31|2.23346
06:25:32|2.23346
06:25:33|2.23346
06:25:34|2.23414
06:25:35|2.23373
06:25:36|2.23373
06:25:37|2.23373
06:25:38|2.235
06:25:39|2.23433
06:25:40|2.23346
06:25:41|2.23182
06:25:42|2.23182
06:25:43|2.23182
06:25:44|2.23182
06:25:45|2.23182
06:25:46|2.23182
06:25:47|2.23182
06:25:49|2.23182
06:25:50|2.23181
06:25:50|2.23181
06:25:51|2.23181
06:25:53|2.23181
06:25:54|2.23349
06:25:54|2.23104
06:25:55|2.23104
06:25:57|2.23021
06:25:58|2.23021
06:25:59|2.23041
06:26:00|2.23041
06:26:01|2.23123
06:26:01|2.23123
06:26:03|2.23123
06:26:04|2.23123
06:26:04|2.23123
06:26:05|2.2301
06:26:06|2.23
06:26:08|2.23001
06:26:08|2.23001
06:26:09|2.23001
06:26:10|2.23001
06:26:11|2.229
06:26:12|2.229
06:26:13|2.229
06:26:15|2.229
06:26:15|2.229
06:26:17|2.229
06:26:18|2.229
06:26:19|2.229
06:26:19|2.23123
06:26:20|2.22969
06:26:21|2.22969
06:26:23|2.22969
06:26:24|2.22969
06:26:25|2.22969
06:26:26|2.22969
06:26:27|2.22969
06:26:28|2.22969
06:26:29|2.22969
06:26:30|2.22969
06:26:31|2.23
06:26:32|2.23
06:26:33|2.23
06:26:34|2.23
06:26:35|2.23
06:26:36|2.23
06:26:37|2.23
06:26:38|2.23
06:26:39|2.23
06:26:40|2.23125
06:26:41|2.23125
06:26:42|2.2316
06:26:43|2.23182
06:26:45|2.23253
06:26:45|2.2332
06:26:47|2.2332
06:26:48|2.2332
06:26:49|2.2332
06:26:49|2.2332
06:26:50|2.2332
06:26:52|2.2332
06:26:53|2.2332
06:26:54|2.2332
06:26:55|2.23314
06:26:56|2.23314
06:26:56|2.23314
06:26:58|2.23314
06:26:59|2.23314
06:27:00|2.23477
06:27:01|2.23527
06:27:02|2.23527
06:27:03|2.23587
06:27:04|2.23537
06:27:05|2.23537
06:27:07|2.23439
06:27:07|2.23439
06:27:09|2.23439
06:27:09|2.23439
06:27:11|2.23439
06:27:12|2.23439
06:27:13|2.23439
06:27:14|2.23439
06:27:14|2.23356
06:27:16|2.23275
06:27:17|2.23275
06:27:18|2.23275
06:27:19|2.23275
06:27:20|2.23275
06:27:21|2.23275
06:27:22|2.23275
06:27:23|2.23275
06:27:24|2.23275
06:27:25|2.23275
06:27:26|2.23275
06:27:27|2.23275
06:27:28|2.23356
06:27:29|2.23356
06:27:31|2.23296
06:27:31|2.23296
06:27:32|2.23296
06:27:34|2.23296
06:27:35|2.23256
06:27:36|2.23256
06:27:37|2.23256
06:27:38|2.23256
06:27:39|2.23135
06:27:40|2.23135
06:27:41|2.23135
06:27:42|2.22997
06:27:43|2.22997
06:27:44|2.22997
06:27:45|2.22997
06:27:46|2.22997
06:27:47|2.22997
06:27:49|2.22997
06:27:50|2.22997
06:27:51|2.22997
06:27:52|2.22997
06:27:53|2.233
06:27:55|2.23439
06:27:56|2.23439
06:27:57|2.23439
06:27:58|2.23439
06:28:00|2.23418
06:28:00|2.23418
06:28:01|2.23519
06:28:02|2.23681
06:28:03|2.23635
06:28:04|2.23545
06:28:05|2.23453
06:28:06|2.23453
06:28:07|2.23453
06:28:08|2.23453
06:28:09|2.23708
06:28:10|2.23731
06:28:11|2.23764
06:28:12|2.23764
06:28:13|2.2381
06:28:14|2.23827
06:28:15|2.23827
06:28:16|2.23827
06:28:17|2.23919
06:28:18|2.23919
06:28:19|2.23919
06:28:20|2.23919
06:28:21|2.23919
06:28:22|2.23646
06:28:23|2.23646
06:28:24|2.23684
06:28:25|2.23684
06:28:26|2.23659
06:28:28|2.23634
06:28:29|2.23634
06:28:30|2.23726
06:28:30|2.23726
06:28:32|2.23726
06:28:33|2.2372
06:28:34|2.236
06:28:35|2.23531
06:28:35|2.23571
06:28:36|2.23571
06:28:37|2.23571
06:28:39|2.23571
06:28:40|2.23571
06:28:41|2.23571
06:28:42|2.23571
06:28:43|2.23571
06:28:44|2.23571
06:28:44|2.23571
06:28:45|2.23571
06:28:46|2.23571
06:28:48|2.23571
06:28:48|2.23571
06:28:50|2.23571
06:28:50|2.23571
06:28:53|2.23571
06:28:54|2.23571
06:28:55|2.23571
06:28:56|2.23571
06:28:57|2.23571
06:28:58|2.23571
06:28:59|2.23571
06:29:00|2.23571
06:29:01|2.23571
06:29:02|2.23571
06:29:03|2.23571
06:29:04|2.23571
06:29:05|2.23571
06:29:07|2.23571
06:29:07|2.23571
06:29:08|2.23571
06:29:10|2.23571
06:29:11|2.23571
06:29:12|2.23571
06:29:14|2.23257
06:29:15|2.23257
06:29:15|2.23257
06:29:17|2.23135
06:29:18|2.23135
06:29:20|2.23135
06:29:20|2.23135
06:29:21|2.23135
06:29:23|2.23135
06:29:23|2.23393
06:29:25|2.23393
06:29:26|2.23393
06:29:26|2.23393
06:29:28|2.23393
06:29:29|2.23393
06:29:30|2.23283
06:29:31|2.23283
06:29:32|2.23283
06:29:33|2.23283
06:29:34|2.23283
06:29:35|2.23283
06:29:36|2.23283
06:29:37|2.23283
06:29:38|2.23283
06:29:39|2.23304
06:29:41|2.23304
06:29:42|2.23304
06:29:42|2.23304
06:29:43|2.2331
06:29:44|2.2331
06:29:45|2.2331
06:29:47|2.2331
06:29:47|2.2331
06:29:49|2.2331
06:29:50|2.23271
06:29:52|2.23271
06:29:52|2.23271
06:29:54|2.23325
06:29:54|2.23325
06:29:56|2.2331
06:29:57|2.2331
06:29:57|2.23135
06:29:58|2.23135
06:30:00|2.23191
06:30:01|2.23191
06:30:02|2.23191
06:30:03|2.23402
06:30:05|2.23402
06:30:07|2.23402
06:30:08|2.23278
06:30:09|2.23278
06:30:10|2.23263
06:30:11|2.23263
06:30:12|2.23263
06:30:13|2.23206
06:30:14|2.23191
06:30:15|2.23191
06:30:17|2.23191
06:30:17|2.23191
06:30:18|2.23191
06:30:20|2.23191
06:30:20|2.23103
06:30:21|2.23278
06:30:22|2.23396
06:30:24|2.23396
06:30:25|2.23455
06:30:25|2.23618
06:30:26|2.23731
06:30:27|2.23727
06:30:29|2.23727
06:30:30|2.23754
06:30:30|2.23754
06:30:31|2.23511
06:30:33|2.23511
06:30:33|2.23511
06:30:34|2.23511
06:30:35|2.23511
06:30:36|2.23461
06:30:38|2.23461
06:30:39|2.23414
06:30:40|2.23577
06:30:41|2.23398
06:30:42|2.23377
06:30:43|2.23377
06:30:44|2.23377
06:30:45|2.23377
06:30:46|2.23377
06:30:47|2.23567
06:30:48|2.23567
06:30:49|2.23544
06:30:50|2.23544
06:30:51|2.23574
06:30:52|2.23574
06:30:54|2.23574
06:30:55|2.23574
06:30:56|2.23574
06:30:57|2.23574
06:30:58|2.23574
06:30:59|2.23574
06:31:00|2.23779
06:31:01|2.2373
06:31:02|2.2373
06:31:03|2.2373
06:31:04|2.23778
06:31:05|2.23778
06:31:06|2.23778
06:31:07|2.23887
06:31:08|2.23887
06:31:09|2.23903
06:31:10|2.23903
06:31:11|2.23903
06:31:12|2.23903
06:31:13|2.23903
06:31:14|2.23903
06:31:15|2.23903
06:31:16|2.23903
06:31:17|2.23861
06:31:18|2.23861
06:31:19|2.23861
06:31:20|2.2373
06:31:21|2.2373
06:31:22|2.2373
06:31:23|2.2373
06:31:24|2.2373
06:31:25|2.2373
06:31:26|2.2373
06:31:27|2.23762
06:31:28|2.23861
06:31:30|2.23861
06:31:31|2.2374
06:31:32|2.2374
06:31:33|2.2374
06:31:34|2.23861
06:31:35|2.23861
06:31:36|2.23861
06:31:37|2.23861
06:31:38|2.23861
06:31:39|2.23861
06:31:40|2.23861
06:31:41|2.23887
06:31:42|2.23887
06:31:43|2.23887
06:31:44|2.23874
06:31:45|2.23874
06:31:46|2.23874
06:31:47|2.23874
06:31:48|2.2367
06:31:49|2.2367
06:31:50|2.2367
06:31:51|2.2367
06:31:52|2.2367
06:31:54|2.23887
06:31:55|2.23887
06:31:56|2.23887
06:31:57|2.23887
06:31:58|2.23887
06:31:59|2.23887
06:32:00|2.23887
06:32:01|2.23887
06:32:02|2.23788
06:32:03|2.23788
06:32:04|2.23788
06:32:05|2.23788
06:32:06|2.23788
06:32:07|2.23681
06:32:09|2.235
06:32:09|2.23415
06:32:11|2.23415
06:32:11|2.2355
06:32:12|2.23551
06:32:13|2.23551
06:32:14|2.23551
06:32:15|2.23551
06:32:16|2.23551
06:32:17|2.23551
06:32:18|2.23551
06:32:20|2.23632
06:32:21|2.236
06:32:21|2.23651
06:32:23|2.23651
06:32:23|2.23651
06:32:25|2.23788
06:32:25|2.23788
06:32:27|2.23788
06:32:27|2.23884
06:32:28|2.23884
06:32:29|2.23884
06:32:31|2.23884
06:32:31|2.23884
06:32:32|2.23884
06:32:34|2.23884
06:32:34|2.23887
06:32:35|2.23887
06:32:37|2.23886
06:32:37|2.23886
06:32:39|2.23886
06:32:39|2.23884
06:32:41|2.23884
06:32:42|2.23948
06:32:43|2.23985
06:32:44|2.23989
06:32:45|2.23987
06:32:46|2.23987
06:32:47|2.23987
06:32:48|2.23987
06:32:49|2.23987
06:32:50|2.23987
06:32:51|2.23987
06:32:52|2.23987
06:32:53|2.23987
06:32:54|2.23987
06:32:55|2.23923
06:32:57|2.23923
06:32:58|2.23923
06:32:59|2.23923
06:33:00|2.24193
06:33:01|2.24193
06:33:02|2.24193
06:33:03|2.24193
06:33:04|2.24193
06:33:05|2.24193
06:33:06|2.24193
06:33:07|2.24193
06:33:08|2.24283
06:33:09|2.24022
06:33:10|2.24022
06:33:11|2.23987
06:33:12|2.23987
06:33:13|2.23987
06:33:15|2.23924
06:33:15|2.23924
06:33:17|2.23924
06:33:18|2.23924
06:33:18|2.23924
06:33:19|2.24038
06:33:21|2.23923
06:33:22|2.23923
06:33:22|2.23923
06:33:25|2.23924
06:33:25|2.23924
06:33:26|2.23924
06:33:27|2.23924
06:33:28|2.23924
06:33:29|2.23924
06:33:30|2.23924
06:33:31|2.23924
06:33:32|2.23924
06:33:33|2.23924
06:33:34|2.23924
06:33:35|2.23911
06:33:36|2.23911
06:33:37|2.23911
06:33:38|2.23911
06:33:39|2.23911
06:33:40|2.23765
06:33:41|2.2376
06:33:42|2.2376
06:33:43|2.2376
06:33:44|2.2376
06:33:45|2.2376
06:33:46|2.2376
06:33:47|2.23803
06:33:48|2.2376
06:33:49|2.23751
06:33:50|2.23751
06:33:51|2.23751
06:33:52|2.23751
06:33:54|2.23781
06:33:55|2.23781
06:33:56|2.23781
06:33:57|2.23605
06:33:58|2.23605
06:34:00|2.23605
06:34:00|2.23605
06:34:01|2.2349
06:34:02|2.23354
06:34:03|2.23489
06:34:05|2.23489
06:34:06|2.23489
06:34:07|2.23489
06:34:08|2.23489
06:34:09|2.23489
06:34:10|2.23489
06:34:11|2.23489
06:34:11|2.23489
06:34:13|2.23489
06:34:14|2.23489
06:34:15|2.23641
06:34:16|2.23765
06:34:17|2.23765
06:34:18|2.23765
06:34:19|2.23765
06:34:20|2.23765
06:34:21|2.23765
06:34:22|2.23765
06:34:23|2.23765
06:34:24|2.23728
06:34:25|2.23728
06:34:26|2.23764
06:34:27|2.23764
06:34:29|2.23765
06:34:29|2.23765
06:34:30|2.23765
06:34:31|2.23765
06:34:32|2.23765
06:34:33|2.23765
06:34:34|2.23765
06:34:35|2.23765
06:34:36|2.23765
06:34:37|2.23765
06:34:39|2.23812
06:34:40|2.23812
06:34:41|2.23812
06:34:42|2.23952
06:34:43|2.23952
06:34:44|2.23952
06:34:45|2.23952
06:34:45|2.23952
06:34:47|2.23952
06:34:47|2.23952
06:34:50|2.23948
06:34:50|2.23918
06:34:51|2.238
06:34:52|2.23796
06:34:53|2.23796
06:34:55|2.23796
06:34:56|2.23796
06:34:56|2.23796
06:34:58|2.23796
06:34:59|2.23796
06:35:00|2.23796
06:35:02|2.23796
06:35:02|2.23796
06:35:03|2.23886
06:35:05|2.24104
06:35:06|2.24104
06:35:06|2.24104
06:35:08|2.24104
06:35:09|2.24104
06:35:09|2.24104
06:35:11|2.24104
06:35:11|2.24104
06:35:13|2.24251
06:35:14|2.24432
06:35:15|2.24432
06:35:16|2.24432
06:35:17|2.24329
06:35:19|2.24329
06:35:19|2.24329
06:35:20|2.24329
06:35:21|2.24329
06:35:23|2.24329
06:35:23|2.24329
06:35:25|2.24329
06:35:25|2.24329
06:35:26|2.24329
06:35:28|2.24329
06:35:29|2.24329
06:35:30|2.24329
06:35:31|2.24329
06:35:33|2.24329
06:35:34|2.24329
06:35:35|2.24187
06:35:36|2.24187
06:35:37|2.24121
06:35:38|2.24121
06:35:39|2.24104
06:35:40|2.24104
06:35:41|2.24104
06:35:42|2.24104
06:35:43|2.24104
06:35:44|2.24104
06:35:45|2.23925
06:35:46|2.23925
06:35:47|2.23925
06:35:48|2.23954
06:35:49|2.24128
06:35:50|2.24128
06:35:51|2.24109
06:35:52|2.24109
06:35:53|2.24109
06:35:54|2.24109
06:35:55|2.24109
06:35:57|2.24211
06:35:57|2.24211
06:35:59|2.24174
06:36:00|2.24174
06:36:01|2.24174
06:36:03|2.24174
06:36:04|2.24174
06:36:04|2.24109
06:36:06|2.241
06:36:06|2.241
06:36:07|2.24074
06:36:09|2.24074
06:36:10|2.24077
06:36:11|2.24077
06:36:12|2.24077
06:36:13|2.24077
06:36:14|2.24077
06:36:15|2.24077
06:36:16|2.24077
06:36:17|2.24077
06:36:19|2.24077
06:36:19|2.24077
06:36:20|2.24077
06:36:22|2.24077
06:36:22|2.24191
06:36:24|2.24191
06:36:24|2.24191
06:36:26|2.24191
06:36:26|2.24241
06:36:28|2.24241
06:36:29|2.24191
06:36:29|2.24191
06:36:31|2.24191
06:36:31|2.24392
06:36:32|2.24392
06:36:34|2.24392
06:36:35|2.24392
06:36:36|2.24392
06:36:37|2.24392
06:36:38|2.24392
06:36:39|2.24392
06:36:40|2.24392
06:36:41|2.24389
06:36:42|2.24395
06:36:43|2.24284
06:36:44|2.24284
06:36:45|2.24284
06:36:46|2.24284
06:36:47|2.24386
06:36:48|2.24386
06:36:49|2.24386
06:36:50|2.24308
06:36:51|2.24176
06:36:52|2.24176
06:36:53|2.24176
06:36:54|2.24176
06:36:55|2.24176
06:36:56|2.24322
06:36:57|2.24322
06:36:58|2.24175
06:37:00|2.24175
06:37:00|2.24175
06:37:01|2.24175
06:37:03|2.24175
06:37:04|2.24085
06:37:05|2.24077
06:37:06|2.24027
06:37:07|2.24027
06:37:08|2.24027
06:37:09|2.24027
06:37:11|2.24027
06:37:11|2.24027
06:37:13|2.24027
06:37:14|2.24027
06:37:15|2.24027
06:37:16|2.2403
06:37:17|2.2403
06:37:18|2.2403
06:37:19|2.2403
06:37:20|2.2403
06:37:21|2.2403
06:37:22|2.23998
06:37:23|2.23998
06:37:24|2.23998
06:37:25|2.23877
06:37:26|2.23877
06:37:27|2.23877
06:37:28|2.23804
06:37:29|2.23912
06:37:30|2.24004
06:37:31|2.2396
06:37:32|2.23853
06:37:33|2.23853
06:37:34|2.23853
06:37:35|2.23853
06:37:36|2.23853
06:37:37|2.23913
06:37:38|2.23771
06:37:39|2.23771
06:37:40|2.23771
06:37:41|2.23711
06:37:42|2.23711
06:37:43|2.23781
06:37:44|2.23781
06:37:45|2.23781
06:37:46|2.23781
06:37:47|2.23781
06:37:48|2.23781
06:37:49|2.23829
06:37:50|2.23829
06:37:51|2.23829
06:37:52|2.23829
06:37:53|2.23829
06:37:54|2.23649
06:37:55|2.23649
06:37:56|2.23649
06:37:58|2.23637
06:37:59|2.23637
06:37:59|2.23637
06:38:02|2.23622
06:38:03|2.23622
06:38:05|2.23622
06:38:05|2.23622
06:38:06|2.23622
06:38:08|2.23622
06:38:09|2.23622
06:38:10|2.23622
06:38:11|2.23622
06:38:12|2.23622
06:38:13|2.23622
06:38:13|2.23562
06:38:15|2.23532
06:38:16|2.23532
06:38:17|2.23532
06:38:18|2.23532
06:38:18|2.23532
06:38:19|2.23532
06:38:21|2.23532
06:38:22|2.23669
06:38:23|2.23669
06:38:23|2.23669
06:38:25|2.23669
06:38:25|2.23669
06:38:27|2.23669
06:38:27|2.23669
06:38:29|2.23669
06:38:30|2.23715
06:38:31|2.23715
06:38:32|2.23715
06:38:33|2.23715
06:38:34|2.23715
06:38:35|2.23715
06:38:35|2.23715
06:38:37|2.23715
06:38:38|2.23715
06:38:40|2.237
06:38:40|2.237
06:38:41|2.237
06:38:42|2.23684
06:38:44|2.23684
06:38:44|2.23684
06:38:46|2.23684
06:38:46|2.23699
06:38:48|2.23699
06:38:48|2.23699
06:38:50|2.23699
06:38:51|2.23578
06:38:51|2.23547
06:38:53|2.23481
06:38:53|2.23406
06:38:55|2.23413
06:38:56|2.23413
06:38:57|2.23413
06:38:58|2.23413
06:38:59|2.23413
06:39:01|2.23801
06:39:02|2.23797
06:39:04|2.23797
06:39:05|2.23797
06:39:07|2.23941
06:39:08|2.23861
06:39:08|2.23861
06:39:09|2.23861
06:39:11|2.23861
06:39:11|2.24205
06:39:13|2.24205
06:39:15|2.24233
06:39:16|2.24233
06:39:17|2.24453
06:39:18|2.24453
06:39:19|2.24435
06:39:20|2.24402
06:39:21|2.2447
06:39:22|2.24528
06:39:23|2.24528
06:39:24|2.24551
06:39:25|2.24538
06:39:26|2.24671
06:39:27|2.24593
06:39:28|2.24593
06:39:29|2.24593
06:39:30|2.2465
06:39:31|2.24587
06:39:32|2.24687
06:39:33|2.2465
06:39:34|2.2465
06:39:35|2.24697
06:39:36|2.24814
06:39:37|2.24733
06:39:39|2.24905
06:39:40|2.24834
06:39:41|2.25153
06:39:42|2.25149
06:39:42|2.25174
06:39:44|2.25278
06:39:45|2.25341
06:39:45|2.25341
06:39:46|2.25217
06:39:47|2.25217
06:39:49|2.25074
06:39:50|2.25019
06:39:50|2.24901
06:39:51|2.24901
06:39:52|2.25017
06:39:53|2.25017
06:39:55|2.24984
06:39:55|2.24984
06:39:56|2.24984
06:39:58|2.24852
06:39:59|2.25006
06:40:00|2.25006
06:40:01|2.24929
06:40:02|2.24929
06:40:04|2.24937
06:40:05|2.24937
06:40:06|2.24888
06:40:06|2.24946
06:40:07|2.24946
06:40:08|2.25066
06:40:10|2.24937
06:40:11|2.24936
06:40:12|2.24936
06:40:13|2.24936
06:40:15|2.24936
06:40:15|2.24936
06:40:17|2.25
06:40:18|2.25
06:40:18|2.25
06:40:20|2.24888
06:40:21|2.24888
06:40:22|2.24888
06:40:23|2.24901
06:40:24|2.24901
06:40:25|2.24901
06:40:26|2.24901
06:40:27|2.24765
06:40:28|2.2468
06:40:29|2.247
06:40:30|2.247
06:40:31|2.247
06:40:32|2.247
06:40:33|2.24665
06:40:34|2.24665
06:40:35|2.24781
06:40:36|2.24598
06:40:37|2.24598
06:40:38|2.24598
06:40:40|2.24598
06:40:40|2.24648
06:40:42|2.24648
06:40:43|2.24648
06:40:44|2.24648
06:40:45|2.24648
06:40:46|2.24648
06:40:47|2.24648
06:40:49|2.24648
06:40:49|2.24616
06:40:51|2.24616
06:40:51|2.24616
06:40:53|2.24648
06:40:53|2.24648
06:40:55|2.24648
06:40:55|2.24695
06:40:57|2.24695
06:40:57|2.24751
06:40:58|2.24751
06:41:00|2.24751
06:41:00|2.24751
06:41:02|2.24666
06:41:02|2.24666
06:41:04|2.24569
06:41:05|2.24558
06:41:06|2.24528
06:41:07|2.24528
06:41:08|2.24528
06:41:10|2.24463
06:41:11|2.24355
06:41:12|2.24348
06:41:13|2.24329
06:41:14|2.24329
06:41:14|2.24329
06:41:16|2.24329
06:41:17|2.24329
06:41:17|2.24329
06:41:19|2.24329
06:41:19|2.24329
06:41:21|2.24329
06:41:22|2.24329
06:41:23|2.24343
06:41:24|2.24295
06:41:25|2.24352
06:41:26|2.24352
06:41:27|2.24192
06:41:28|2.24187
06:41:29|2.24136
06:41:30|2.24336
06:41:31|2.24453
06:41:32|2.24354
06:41:33|2.24457
06:41:34|2.24457
06:41:35|2.24457
06:41:36|2.24457
06:41:37|2.2453
06:41:38|2.24632
06:41:39|2.24632
06:41:40|2.24632
06:41:41|2.24534
06:41:42|2.2449
06:41:43|2.24602
06:41:44|2.24602
06:41:45|2.24602
06:41:46|2.24602
06:41:47|2.24602
06:41:48|2.24457
06:41:49|2.24616
06:41:50|2.24679
06:41:51|2.24679
06:41:52|2.24565
06:41:53|2.24565
06:41:54|2.24565
06:41:56|2.24657
06:41:56|2.24588
06:41:58|2.24588
06:41:58|2.24835
06:42:00|2.24835
06:42:00|2.24835
06:42:01|2.24835
06:42:03|2.24835
06:42:05|2.24835
06:42:05|2.24715
06:42:07|2.24929
06:42:07|2.24858
06:42:09|2.24927
06:42:10|2.24927
06:42:10|2.24929
06:42:12|2.24929
06:42:12|2.24929
06:42:14|2.24929
06:42:14|2.24728
06:42:16|2.24841
06:42:17|2.24657
06:42:17|2.24657
06:42:19|2.24657
06:42:20|2.24777
06:42:21|2.24777
06:42:22|2.24891
06:42:23|2.24891
06:42:25|2.24883
06:42:25|2.24883
06:42:26|2.24817
06:42:27|2.24817
06:42:28|2.24817
06:42:29|2.24817
06:42:30|2.24817
06:42:31|2.24796
06:42:32|2.24758
06:42:33|2.24751
06:42:34|2.24799
06:42:35|2.24658
06:42:36|2.24633
06:42:37|2.24633
06:42:38|2.24633
06:42:39|2.2457
06:42:40|2.2457
06:42:41|2.24434
06:42:42|2.24507
06:42:43|2.24507
06:42:44|2.24304
06:42:45|2.24304
06:42:46|2.24304
06:42:47|2.24304
06:42:48|2.24304
06:42:49|2.24304
06:42:50|2.24304
06:42:52|2.24304
06:42:53|2.24304
06:42:54|2.24304
06:42:55|2.24399
06:42:56|2.24399
06:42:57|2.24399
06:42:58|2.24399
06:42:59|2.24399
06:43:00|2.24405
06:43:02|2.24405
06:43:03|2.24169
06:43:05|2.24
06:43:06|2.24108
06:43:08|2.24108
06:43:09|2.24213
06:43:09|2.24363
06:43:11|2.24363
06:43:12|2.24363
06:43:14|2.24352
06:43:14|2.24352
06:43:15|2.24267
06:43:16|2.24291
06:43:17|2.24467
06:43:18|2.24363
06:43:19|2.24363
06:43:20|2.24363
06:43:21|2.24363
06:43:22|2.24363
06:43:23|2.24363
06:43:24|2.24363
06:43:26|2.24551
06:43:27|2.24551
06:43:28|2.2443
06:43:29|2.2443
06:43:30|2.2443
06:43:31|2.2443
06:43:32|2.2443
06:43:33|2.24479
06:43:34|2.24366
06:43:35|2.24366
06:43:36|2.24366
06:43:37|2.24366
06:43:38|2.24366
06:43:39|2.24366
06:43:40|2.24366
06:43:42|2.24366
06:43:43|2.24553
06:43:44|2.24553
06:43:45|2.24552
06:43:46|2.24552
06:43:47|2.24552
06:43:48|2.24504
06:43:49|2.24504
06:43:50|2.24429
06:43:51|2.24504
06:43:52|2.24504
06:43:53|2.24504
06:43:54|2.24504
06:43:55|2.24504
06:43:56|2.24504
06:43:57|2.24481
06:43:58|2.24481
06:43:59|2.24481
06:44:00|2.24481
06:44:01|2.24527
06:44:02|2.24527
06:44:03|2.2459
06:44:05|2.24457
06:44:05|2.24457
06:44:07|2.24542
06:44:07|2.24542
06:44:09|2.24542
06:44:09|2.24549
06:44:11|2.2455
06:44:11|2.2455
06:44:12|2.2455
06:44:14|2.24555
06:44:15|2.24555
06:44:16|2.2455
06:44:17|2.24711
06:44:19|2.24622
06:44:19|2.24622
06:44:21|2.24717
06:44:22|2.24717
06:44:23|2.24786
06:44:24|2.24596
06:44:25|2.2464
06:44:26|2.2464
06:44:28|2.2464
06:44:29|2.2464
06:44:30|2.24626
06:44:30|2.24626
06:44:32|2.24604
06:44:32|2.24604
06:44:34|2.24595
06:44:34|2.2444
06:44:35|2.24495
06:44:36|2.24495
06:44:38|2.24518
06:44:39|2.24518
06:44:40|2.24518
06:44:42|2.24475
06:44:43|2.24475
06:44:43|2.24475
06:44:44|2.24475
06:44:45|2.24429
06:44:46|2.24429
06:44:47|2.24429
06:44:48|2.24429
06:44:50|2.24628
06:44:51|2.24628
06:44:51|2.24573
06:44:53|2.24675
06:44:53|2.24675
06:44:54|2.24599
06:44:56|2.24599
06:44:57|2.24599
06:44:58|2.24599
06:44:59|2.2451
06:45:00|2.24722
06:45:01|2.24688
06:45:02|2.24599
06:45:03|2.24654
06:45:05|2.24654
06:45:05|2.24618
06:45:07|2.2463
06:45:08|2.24792
06:45:09|2.24867
06:45:10|2.25038
06:45:12|2.25054
06:45:14|2.25056
06:45:15|2.25056
06:45:17|2.25056
06:45:17|2.25056
06:45:18|2.24869
06:45:19|2.24995
06:45:20|2.25067
06:45:21|2.2502
06:45:22|2.24995
06:45:23|2.2505
06:45:24|2.25056
06:45:25|2.25056
06:45:26|2.25102
06:45:27|2.25129
06:45:28|2.25129
06:45:30|2.25129
06:45:30|2.25129
06:45:33|2.25129
06:45:33|2.25129
06:45:34|2.25129
06:45:35|2.25129
06:45:36|2.25129
06:45:38|2.25175
06:45:39|2.25175
06:45:40|2.25175
06:45:41|2.25056
06:45:42|2.25056
06:45:43|2.24832
06:45:44|2.2482
06:45:45|2.2482
06:45:46|2.2482
06:45:47|2.24851
06:45:48|2.24851
06:45:49|2.25043
06:45:50|2.25115
06:45:50|2.25115
06:45:52|2.25115
06:45:53|2.25115
06:45:54|2.25053
06:45:55|2.25053
06:45:56|2.25053
06:45:57|2.25053
06:45:57|2.25053
06:45:58|2.25053
06:45:59|2.25053
06:46:00|2.25053
06:46:02|2.25053
06:46:03|2.25053
06:46:04|2.25163
06:46:04|2.25309
06:46:06|2.25311
06:46:07|2.25365
06:46:09|2.25365
06:46:09|2.2523
06:46:10|2.2523
06:46:12|2.2523
06:46:13|2.2523
06:46:14|2.2544
06:46:15|2.25555
06:46:16|2.25555
06:46:18|2.25633
06:46:19|2.25633
06:46:20|2.25633
06:46:20|2.25446
06:46:21|2.25555
06:46:22|2.25555
06:46:23|2.25555
06:46:25|2.25555
06:46:26|2.25555
06:46:26|2.25555
06:46:28|2.25188
06:46:28|2.25188
06:46:29|2.25292
06:46:30|2.25292
06:46:32|2.25292
06:46:33|2.25292
06:46:33|2.25292
06:46:34|2.25268
06:46:36|2.25128
06:46:36|2.25081
06:46:38|2.25081
06:46:38|2.25053
06:46:39|2.24934
06:46:40|2.24863
06:46:42|2.2491
06:46:42|2.25017
06:46:44|2.25145
06:46:45|2.25145
06:46:47|2.24992
06:46:47|2.24933
06:46:49|2.24933
06:46:49|2.24655
06:46:51|2.24591
06:46:52|2.24591
06:46:53|2.24775
06:46:54|2.24775
06:46:55|2.24818
06:46:55|2.24818
06:46:57|2.24818
06:46:57|2.24818
06:46:58|2.24818
06:47:00|2.24655
06:47:01|2.24655
06:47:01|2.24546
06:47:03|2.24459
06:47:04|2.24482
06:47:04|2.24475
06:47:06|2.24557
06:47:07|2.24557
06:47:08|2.24557
06:47:10|2.24341
06:47:11|2.24241
06:47:11|2.24212
06:47:13|2.24269
06:47:14|2.24269
06:47:15|2.24269
06:47:16|2.24371
06:47:17|2.24371
06:47:18|2.24192
06:47:19|2.24187
06:47:20|2.2415
06:47:22|2.2415
06:47:23|2.24152
06:47:24|2.24152
06:47:25|2.24152
06:47:25|2.24152
06:47:26|2.24152
06:47:28|2.2431
06:47:28|2.24187
06:47:29|2.24261
06:47:30|2.24261
06:47:32|2.24261
06:47:33|2.24261
06:47:34|2.24187
06:47:35|2.24187
06:47:36|2.24151
06:47:37|2.24151
06:47:38|2.24151
06:47:39|2.24151
06:47:40|2.24147
06:47:41|2.24147
06:47:42|2.24055
06:47:43|2.24055
06:47:44|2.24055
06:47:45|2.24055
06:47:46|2.24055
06:47:47|2.24055
06:47:48|2.24055
06:47:49|2.24055
06:47:50|2.24233
06:47:51|2.24233
06:47:52|2.24233
06:47:53|2.24353
06:47:55|2.24546
06:47:56|2.24546
06:47:58|2.24546
06:47:58|2.24546
06:48:00|2.24546
06:48:01|2.24546
06:48:02|2.24644
06:48:03|2.24644
06:48:04|2.24644
06:48:05|2.24897
06:48:06|2.24897
06:48:07|2.25
06:48:08|2.25102
06:48:09|2.25091
06:48:09|2.25091
06:48:12|2.24992
06:48:12|2.24992
06:48:13|2.25009
06:48:14|2.25009
06:48:16|2.25018
06:48:17|2.25018
06:48:18|2.25018
06:48:19|2.25022
06:48:20|2.24896
06:48:22|2.24897
06:48:22|2.24897
06:48:23|2.24897
06:48:24|2.24897
06:48:25|2.24897
06:48:26|2.24786
06:48:27|2.24709
06:48:28|2.24709
06:48:29|2.24962
06:48:30|2.24962
06:48:31|2.24962
06:48:32|2.24962
06:48:33|2.24962
06:48:34|2.24962
06:48:35|2.24967
06:48:36|2.24967
06:48:37|2.24967
06:48:39|2.24967
06:48:39|2.25064
06:48:40|2.25064
06:48:41|2.25064
06:48:42|2.25064
06:48:43|2.25064
06:48:44|2.25064
06:48:45|2.25064
06:48:47|2.25064
06:48:49|2.24927
06:48:50|2.24927
06:48:51|2.24927
06:48:52|2.24844
06:48:52|2.24844
06:48:53|2.24844
06:48:54|2.24721
06:48:56|2.24763
06:48:57|2.24763
06:48:58|2.24763
06:48:59|2.24763
06:49:00|2.24763
06:49:00|2.24763
06:49:02|2.24999
06:49:02|2.25152
06:49:04|2.25153
06:49:05|2.25243
06:49:07|2.25134
06:49:07|2.25134
06:49:09|2.2508
06:49:11|2.2508
06:49:12|2.25154
06:49:13|2.25154
06:49:15|2.25134
06:49:16|2.25134
06:49:17|2.25134
06:49:17|2.25154
06:49:19|2.25134
06:49:21|2.2501
06:49:21|2.2501
06:49:23|2.25111
06:49:24|2.25111
06:49:25|2.25111
06:49:27|2.25111
06:49:27|2.25111
06:49:28|2.25594
06:49:30|2.25594
06:49:30|2.25522
06:49:31|2.25522
06:49:32|2.25576
06:49:33|2.2542
06:49:35|2.2542
06:49:36|2.25536
06:49:37|2.25536
06:49:38|2.25536
06:49:39|2.25563
06:49:40|2.25563
06:49:41|2.25602
06:49:42|2.25602
06:49:43|2.25602
06:49:44|2.25602
06:49:45|2.25602
06:49:46|2.25602
06:49:47|2.25602
06:49:48|2.25602
06:49:49|2.25874
06:49:50|2.25874
06:49:51|2.25874
06:49:52|2.25874
06:49:53|2.25782
06:49:54|2.25782
06:49:55|2.25782
06:49:56|2.25782
06:49:57|2.25782
06:49:58|2.25782
06:49:59|2.25782
06:50:00|2.25767
06:50:01|2.25767
06:50:02|2.25767
06:50:03|2.25767
06:50:04|2.25782
06:50:05|2.25728
06:50:06|2.25564
06:50:07|2.25546
06:50:08|2.25546
06:50:09|2.25462
06:50:11|2.25462
06:50:12|2.25394
06:50:13|2.25281
06:50:14|2.2522
06:50:15|2.25153
06:50:17|2.25174
06:50:17|2.25174
06:50:18|2.25174
06:50:20|2.25406
06:50:20|2.25406
06:50:22|2.25406
06:50:22|2.25406
06:50:24|2.25406
06:50:25|2.25525
06:50:26|2.25602
06:50:27|2.25602
06:50:28|2.25602
06:50:30|2.25531
06:50:30|2.25531
06:50:32|2.25388
06:50:32|2.25388
06:50:33|2.25388
06:50:34|2.25375
06:50:35|2.25375
06:50:36|2.25375
06:50:38|2.25375
06:50:38|2.25375
06:50:40|2.25375
06:50:40|2.25375
06:50:42|2.25375
06:50:42|2.25376
06:50:43|2.25376
06:50:44|2.25376
06:50:45|2.2543
06:50:46|2.2543
06:50:48|2.2543
06:50:49|2.2543
06:50:50|2.2543
06:50:51|2.25297
06:50:52|2.2537
06:50:53|2.2537
06:50:54|2.2537
06:50:56|2.25356
06:50:56|2.25395
06:50:57|2.25395
06:50:59|2.25493
06:50:59|2.255
06:51:00|2.25515
06:51:01|2.25515
06:51:02|2.25547
06:51:04|2.25547
06:51:04|2.256
06:51:05|2.25624
06:51:07|2.25624
06:51:08|2.25624
06:51:09|2.25546
06:51:09|2.25546
06:51:14|2.25679
06:51:15|2.25693
06:51:16|2.25467
06:51:18|2.25465
06:51:18|2.25465
06:51:19|2.25465
06:51:20|2.25465
06:51:21|2.25465
06:51:22|2.25465
06:51:23|2.25465
06:51:24|2.25462
06:51:26|2.25462
06:51:26|2.2562
06:51:27|2.2562
06:51:28|2.2562
06:51:29|2.2562
06:51:30|2.2562
06:51:31|2.2562
06:51:32|2.2562
06:51:33|2.2562
06:51:34|2.25311
06:51:35|2.25289
06:51:37|2.25289
06:51:37|2.25348
06:51:39|2.25348
06:51:40|2.25348
06:51:41|2.25348
06:51:42|2.25348
06:51:43|2.25256
06:51:44|2.25256
06:51:45|2.25256
06:51:46|2.25061
06:51:47|2.24877
06:51:49|2.24837
06:51:49|2.24939
06:51:50|2.25036
06:51:52|2.25036
06:51:53|2.25036
06:51:54|2.25036
06:51:55|2.25036
06:51:56|2.25036
06:51:57|2.25036
06:51:58|2.25036
06:51:59|2.25036
06:52:00|2.25036
06:52:01|2.25046
06:52:02|2.249
06:52:03|2.24812
06:52:04|2.24752
06:52:05|2.24909
06:52:06|2.24909
06:52:07|2.24909
06:52:08|2.24909
06:52:09|2.24909
06:52:10|2.24909
06:52:11|2.24996
06:52:13|2.24996
06:52:13|2.24996
06:52:15|2.25015
06:52:16|2.25015
06:52:17|2.25015
06:52:19|2.25015
06:52:20|2.25015
06:52:20|2.25015
06:52:22|2.25015
06:52:22|2.25006
06:52:24|2.25006
06:52:25|2.25006
06:52:26|2.25006
06:52:27|2.25006
06:52:28|2.25006
06:52:29|2.25006
06:52:30|2.25006
06:52:31|2.25006
06:52:33|2.24832
06:52:33|2.24832
06:52:35|2.24832
06:52:36|2.24832
06:52:37|2.24806
06:52:38|2.24806
06:52:40|2.24806
06:52:41|2.24806
06:52:41|2.24806
06:52:43|2.24806
06:52:44|2.24804
06:52:44|2.24804
06:52:45|2.24805
06:52:47|2.24805
06:52:47|2.24801
06:52:49|2.24801
06:52:50|2.24801
06:52:51|2.24801
06:52:52|2.24801
06:52:53|2.24801
06:52:54|2.24801
06:52:55|2.24801
06:52:56|2.24801
06:52:57|2.24801
06:52:58|2.24973
06:52:59|2.24973
06:53:01|2.25015
06:53:01|2.25015
06:53:02|2.25216
06:53:03|2.25216
06:53:05|2.25216
06:53:06|2.25216
06:53:06|2.25216
06:53:07|2.25216
06:53:09|2.25338
06:53:10|2.25338
06:53:11|2.25338
06:53:12|2.25338
06:53:14|2.2536
06:53:15|2.2536
06:53:16|2.25304
06:53:18|2.25352
06:53:18|2.25216
06:53:20|2.25216
06:53:21|2.25216
06:53:22|2.25216
06:53:24|2.25302
06:53:25|2.25302
06:53:26|2.25302
06:53:28|2.25072
06:53:29|2.25058
06:53:30|2.25083
06:53:31|2.25083
06:53:32|2.25097
06:53:32|2.25097
06:53:34|2.25196
06:53:35|2.25136
06:53:36|2.25136
06:53:36|2.25136
06:53:38|2.25136
06:53:39|2.25136
06:53:40|2.25136
06:53:41|2.25136
06:53:41|2.25136
06:53:43|2.25136
06:53:44|2.25136
06:53:45|2.25136
06:53:46|2.2519
06:53:47|2.2519
06:53:48|2.2519
06:53:49|2.2519
06:53:50|2.2519
06:53:51|2.2519
06:53:52|2.25019
06:53:53|2.24917
06:53:54|2.24917
06:53:55|2.24917
06:53:56|2.24917
06:53:57|2.24917
06:53:58|2.24917
06:53:59|2.24917
06:54:00|2.24739
06:54:01|2.2474
06:54:02|2.24766
06:54:03|2.24766
06:54:04|2.24766
06:54:05|2.24782
06:54:06|2.24781
06:54:07|2.24781
06:54:08|2.24781
06:54:09|2.24781
06:54:10|2.24781
06:54:11|2.24781
06:54:12|2.24781
06:54:13|2.24781
06:54:15|2.24805
06:54:17|2.24805
06:54:17|2.24805
06:54:18|2.2474
06:54:19|2.2466
06:54:20|2.2466
06:54:21|2.24582
06:54:22|2.24546
06:54:23|2.24546
06:54:24|2.24523
06:54:25|2.24482
06:54:26|2.24392
06:54:27|2.24381
06:54:28|2.24381
06:54:30|2.24411
06:54:32|2.24518
06:54:32|2.24518
06:54:33|2.24466
06:54:34|2.24466
06:54:35|2.24353
06:54:36|2.24353
06:54:37|2.24353
06:54:38|2.24468
06:54:39|2.24468
06:54:40|2.24352
06:54:41|2.24285
06:54:42|2.24268
06:54:43|2.24268
06:54:44|2.24252
06:54:45|2.24397
06:54:46|2.24411
06:54:47|2.24411
06:54:48|2.24268
06:54:49|2.24268
06:54:50|2.24267
06:54:51|2.24219
06:54:52|2.24219
06:54:53|2.24219
06:54:54|2.2421
06:54:55|2.24192
06:54:56|2.24179
06:54:57|2.24179
06:54:58|2.24172
06:54:59|2.24204
06:55:00|2.24211
06:55:01|2.24342
06:55:03|2.24345
06:55:04|2.24374
06:55:05|2.24374
06:55:06|2.24316
06:55:07|2.24316
06:55:08|2.24163
06:55:08|2.24163
06:55:10|2.24163
06:55:11|2.24163
06:55:12|2.24163
06:55:12|2.24454
06:55:13|2.2457
06:55:15|2.2457
06:55:16|2.24567
06:55:17|2.24567
06:55:19|2.24567
06:55:19|2.24567
06:55:20|2.24567
06:55:21|2.24567
06:55:22|2.24567
06:55:23|2.24567
06:55:24|2.24567
06:55:25|2.24609
06:55:26|2.24609
06:55:27|2.24609
06:55:28|2.24571
06:55:29|2.24571
06:55:30|2.24571
06:55:31|2.24571
06:55:32|2.24571
06:55:34|2.24418
06:55:35|2.24418
06:55:36|2.24418
06:55:37|2.24418
06:55:38|2.24418
06:55:39|2.24418
06:55:40|2.24352
06:55:40|2.24352
06:55:42|2.24352
06:55:43|2.24506
06:55:43|2.24361
06:55:45|2.24361
06:55:45|2.24361
06:55:47|2.24361
06:55:48|2.24173
06:55:48|2.24329
06:55:50|2.24329
06:55:51|2.24329
06:55:52|2.24299
06:55:54|2.24299
06:55:54|2.24314
06:55:55|2.24314
06:55:56|2.2429
06:55:57|2.24197
06:55:58|2.24197
06:55:59|2.24206
06:56:00|2.24206
06:56:01|2.24219
06:56:02|2.24219
06:56:03|2.24219
06:56:04|2.24185
06:56:05|2.24185
06:56:06|2.24185
06:56:07|2.24185
06:56:08|2.24185
06:56:10|2.24185
06:56:11|2.24163
06:56:12|2.24069
06:56:13|2.24069
06:56:14|2.24069
06:56:14|2.24069
06:56:17|2.24069
06:56:17|2.24144
06:56:19|2.24121
06:56:20|2.24121
06:56:21|2.24121
06:56:22|2.24044
06:56:24|2.23988
06:56:24|2.23923
06:56:25|2.23891
06:56:26|2.23701
06:56:27|2.23527
06:56:28|2.23672
06:56:29|2.23749
06:56:30|2.23749
06:56:31|2.23749
06:56:32|2.23895
06:56:33|2.23895
06:56:34|2.23895
06:56:35|2.23895
06:56:36|2.23895
06:56:37|2.23731
06:56:38|2.23731
06:56:39|2.23748
06:56:40|2.23772
06:56:41|2.23772
06:56:42|2.23772
06:56:44|2.23956
06:56:45|2.2397
06:56:46|2.2397
06:56:47|2.2397
06:56:48|2.2397
06:56:49|2.2397
06:56:50|2.2397
06:56:51|2.2397
06:56:52|2.23751
06:56:53|2.23751
06:56:54|2.2397
06:56:55|2.2397
06:56:57|2.24121
06:56:57|2.24121
06:56:59|2.26593
06:57:00|2.28
06:57:00|2.27647
06:57:02|2.27828
06:57:02|2.27778
06:57:03|2.26866
06:57:05|2.26775
06:57:05|2.2643
06:57:06|2.2662
06:57:08|2.26998
06:57:09|2.27158
06:57:09|2.26811
06:57:10|2.2648
06:57:12|2.26577
06:57:13|2.26358
06:57:13|2.26404
06:57:15|2.26751
06:57:16|2.26925
06:57:17|2.27583
06:57:18|2.27677
06:57:20|2.27591
06:57:21|2.27747
06:57:22|2.2783
06:57:23|2.2774
06:57:25|2.27882
06:57:25|2.2789
06:57:26|2.27857
06:57:28|2.27952
06:57:29|2.28101
06:57:29|2.28068
06:57:30|2.27967
06:57:32|2.28129
06:57:33|2.28069
06:57:33|2.28208
06:57:35|2.28933
06:57:35|2.28845
06:57:37|2.29
06:57:37|2.29182
06:57:38|2.29039
06:57:40|2.3
06:57:40|2.29235
06:57:42|2.29316
06:57:43|2.2916
06:57:44|2.2916
06:57:44|2.29082
06:57:45|2.2908
06:57:47|2.29093
06:57:47|2.29161
06:57:49|2.29248
06:57:49|2.29083
06:57:50|2.29089
06:57:51|2.29089
06:57:53|2.29167
06:57:53|2.28794
06:57:54|2.28874
06:57:55|2.28658
06:57:56|2.28722
06:57:58|2.28496
06:58:00|2.28473
06:58:01|2.28402
06:58:01|2.28529
06:58:02|2.28366
06:58:04|2.28621
06:58:05|2.2872
06:58:05|2.28785
06:58:06|2.28549
06:58:07|2.28465
06:58:08|2.28598
06:58:10|2.28563
06:58:10|2.28498
06:58:12|2.28328
06:58:13|2.28518
06:58:13|2.2822
06:58:14|2.284
06:58:15|2.28265
06:58:16|2.28037
06:58:18|2.27823
06:58:19|2.2752
06:58:20|2.27406
06:58:22|2.27852
06:58:23|2.27676
06:58:24|2.27676
06:58:25|2.27677
06:58:26|2.27674
06:58:27|2.27616
06:58:28|2.27697
06:58:29|2.27639
06:58:30|2.27583
06:58:31|2.27539
06:58:32|2.27539
06:58:33|2.27686
06:58:34|2.27657
06:58:35|2.27824
06:58:36|2.27731
06:58:37|2.27714
06:58:38|2.27689
06:58:39|2.2769
06:58:40|2.27658
06:58:41|2.27631
06:58:42|2.27508
06:58:43|2.27294
06:58:44|2.27299
06:58:45|2.27288
06:58:46|2.27288
06:58:47|2.27343
06:58:49|2.27546
06:58:50|2.27159
06:58:50|2.2716
06:58:51|2.27344
06:58:53|2.27398
06:58:53|2.27517
06:58:54|2.27509
06:58:55|2.27344
06:58:57|2.27345
06:58:58|2.27369
06:58:59|2.27369
06:59:00|2.27345
06:59:01|2.27343
06:59:02|2.27156
06:59:03|2.27193
06:59:04|2.27226
06:59:05|2.27199
06:59:06|2.27014
06:59:07|2.26932
06:59:08|2.2695
06:59:09|2.26969
06:59:10|2.26731
06:59:11|2.26951
06:59:12|2.26885
06:59:13|2.26741
06:59:14|2.2683
06:59:15|2.26901
06:59:16|2.26982
06:59:17|2.27
06:59:18|2.26938
06:59:20|2.2711
06:59:20|2.2711
06:59:22|2.2711
06:59:24|2.27002
06:59:24|2.27002
06:59:26|2.27041
06:59:27|2.27035
06:59:28|2.26976
06:59:28|2.2699
06:59:30|2.26998
06:59:31|2.26932
06:59:31|2.27
06:59:33|2.27058
06:59:34|2.27085
06:59:35|2.27108
06:59:35|2.2711
06:59:37|2.2711
06:59:38|2.27109
06:59:38|2.27029
06:59:40|2.27107
06:59:41|2.27002
06:59:42|2.27193
06:59:43|2.27309
06:59:44|2.27268
06:59:45|2.27233
06:59:46|2.2711
06:59:47|2.27167
06:59:48|2.27167
06:59:49|2.27216
06:59:50|2.27265
06:59:51|2.27189
06:59:53|2.271
06:59:54|2.27085
06:59:55|2.27115
06:59:56|2.27036
06:59:57|2.26977
06:59:58|2.26916
07:00:00|2.27075
07:00:00|2.27089
07:00:02|2.2704
07:00:03|2.27206
07:00:03|2.27254
07:00:04|2.27254
07:00:05|2.27254
07:00:06|2.27479
07:00:08|2.27508
07:00:08|2.27525
07:00:10|2.27525
07:00:11|2.27452
07:00:12|2.27565
07:00:13|2.27565
07:00:13|2.27565
07:00:15|2.27365
07:00:15|2.27234
07:00:17|2.27234
07:00:18|2.27295
07:00:19|2.27133
07:00:21|2.26708
07:00:22|2.26771
07:00:23|2.26625
07:00:24|2.26666
07:00:26|2.26568
07:00:27|2.26621
07:00:28|2.26557
07:00:29|2.26647
07:00:30|2.26647
07:00:32|2.26549
07:00:32|2.26549
07:00:33|2.26326
07:00:34|2.26274
07:00:35|2.26275
07:00:36|2.26259
07:00:38|2.26451
07:00:39|2.26451
07:00:40|2.26451
07:00:41|2.26451
07:00:42|2.26451
07:00:43|2.26451
07:00:44|2.26372
07:00:45|2.26142
07:00:46|2.26205
07:00:48|2.26205
07:00:49|2.26168
07:00:50|2.26279
07:00:51|2.262
07:00:52|2.262
07:00:53|2.26212
07:00:54|2.26212
07:00:55|2.26212
07:00:57|2.26212
07:00:58|2.26212
07:00:58|2.26212
07:00:59|2.26298
07:01:00|2.26298
07:01:01|2.26255
07:01:02|2.26227
07:01:04|2.26227
07:01:04|2.26227
07:01:05|2.26227
07:01:07|2.262
07:01:08|2.26137
07:01:09|2.26045
07:01:10|2.26045
07:01:11|2.26079
07:01:12|2.26079
07:01:14|2.26079
07:01:14|2.26079
07:01:16|2.25988
07:01:17|2.25952
07:01:18|2.25952
07:01:19|2.25947
07:01:20|2.26
07:01:21|2.26186
07:01:23|2.26058
07:01:24|2.26058
07:01:25|2.26058
07:01:26|2.26198
07:01:27|2.26198
07:01:28|2.263
07:01:29|2.26413
07:01:30|2.26389
07:01:31|2.26334
07:01:32|2.26334
07:01:33|2.26334
07:01:34|2.26334
07:01:35|2.26334
07:01:36|2.26334
07:01:38|2.26024
07:01:39|2.26024
07:01:39|2.26066
07:01:41|2.26066
07:01:42|2.26066
07:01:44|2.26
07:01:44|2.26
07:01:46|2.25982
07:01:47|2.25982
07:01:47|2.25982
07:01:48|2.25982
07:01:50|2.25982
07:01:50|2.25982
07:01:52|2.25896
07:01:53|2.25914
07:01:54|2.25914
07:01:55|2.25914
07:01:56|2.25914
07:01:57|2.25914
07:01:59|2.25914
07:01:59|2.25914
07:02:01|2.25988
07:02:01|2.25988
07:02:03|2.26299
07:02:05|2.26586
07:02:05|2.26623
07:02:06|2.26568
07:02:07|2.26477
07:02:08|2.26382
07:02:10|2.26382
07:02:10|2.26304
07:02:12|2.26304
07:02:13|2.26304
07:02:14|2.26001
07:02:15|2.26
07:02:16|2.26001
07:02:17|2.26001
07:02:18|2.2586
07:02:19|2.2586
07:02:20|2.25873
07:02:21|2.2588
07:02:22|2.25911
07:02:23|2.25911
07:02:24|2.25719
07:02:25|2.25785
07:02:26|2.25785
07:02:28|2.25781
07:02:29|2.25781
07:02:29|2.25781
07:02:31|2.25781
07:02:32|2.26002
07:02:33|2.26002
07:02:34|2.26142
07:02:35|2.25952
07:02:36|2.25952
07:02:37|2.25952
07:02:38|2.25952
07:02:39|2.26055
07:02:40|2.26055
07:02:41|2.26055
07:02:42|2.26055
07:02:43|2.26177
07:02:44|2.26177
07:02:45|2.26291
07:02:47|2.26291
07:02:47|2.26291
07:02:49|2.26291
07:02:49|2.26219
07:02:51|2.26192
07:02:52|2.2622
07:02:52|2.2622
07:02:54|2.2622
07:02:54|2.2622
07:02:56|2.2622
07:02:57|2.2622
07:02:58|2.2622
07:02:58|2.2622
07:02:59|2.26216
07:03:01|2.262
07:03:01|2.262
07:03:03|2.262
07:03:04|2.262
07:03:05|2.262
07:03:06|2.262
07:03:07|2.2588
07:03:09|2.2588
07:03:10|2.2588
07:03:11|2.25911
07:03:12|2.25911
07:03:13|2.2593
07:03:14|2.2593
07:03:15|2.2593
07:03:16|2.2593
07:03:17|2.2593
07:03:18|2.2593
07:03:19|2.25869
07:03:20|2.25869
07:03:21|2.25902
07:03:22|2.25902
07:03:23|2.25902
07:03:25|2.25902
07:03:26|2.26
07:03:27|2.26
07:03:28|2.26058
07:03:29|2.26058
07:03:30|2.26058
07:03:31|2.2614
07:03:32|2.2618
07:03:34|2.2618
07:03:34|2.2618
07:03:35|2.2618
07:03:36|2.2618
07:03:37|2.2618
07:03:38|2.26284
07:03:39|2.26285
07:03:40|2.26285
07:03:42|2.26252
07:03:43|2.26252
07:03:43|2.26252
07:03:44|2.26233
07:03:46|2.26233
07:03:47|2.26233
07:03:48|2.26233
07:03:49|2.26233
07:03:50|2.26311
07:03:51|2.26311
07:03:52|2.26077
07:03:53|2.26077
07:03:54|2.26077
07:03:55|2.26077
07:03:56|2.26235
07:03:57|2.26231
07:03:57|2.26231
07:03:59|2.26231
07:03:59|2.26161
07:04:02|2.26161
07:04:02|2.26153
07:04:03|2.26087
07:04:04|2.26087
07:04:05|2.26037
07:04:06|2.26037
07:04:07|2.26068
07:04:09|2.26161
07:04:10|2.26161
07:04:11|2.26161
07:04:13|2.26161
07:04:13|2.26014
07:04:14|2.26014
07:04:15|2.26014
07:04:17|2.26382
07:04:18|2.26382
07:04:20|2.26509
07:04:20|2.26465
07:04:21|2.26465
07:04:22|2.26327
07:04:24|2.26305
07:04:26|2.26305
07:04:27|2.26235
07:04:28|2.26235
07:04:30|2.26235
07:04:31|2.26235
07:04:32|2.26228
07:04:33|2.26052
07:04:33|2.26052
07:04:34|2.26
07:04:36|2.26
07:04:37|2.26
07:04:38|2.2595
07:04:39|2.2595
07:04:40|2.26098
07:04:41|2.26098
07:04:42|2.26098
07:04:43|2.26098
07:04:44|2.26098
07:04:45|2.26204
07:04:46|2.26204
07:04:47|2.26204
07:04:49|2.26132
07:04:50|2.26132
07:04:51|2.26132
07:04:51|2.26108
07:04:53|2.26108
07:04:53|2.26108
07:04:55|2.26108
07:04:56|2.26042
07:04:57|2.26042
07:04:58|2.26042
07:04:59|2.26042
07:05:00|2.26042
07:05:01|2.26132
07:05:02|2.26132
07:05:03|2.26132
07:05:04|2.26144
07:05:05|2.26306
07:05:06|2.264
07:05:07|2.26532
07:05:08|2.26575
07:05:09|2.26614
07:05:10|2.26459
07:05:11|2.26306
07:05:12|2.2636
07:05:13|2.2629
07:05:14|2.26212
07:05:15|2.26308
07:05:17|2.26308
07:05:18|2.26257
07:05:18|2.26257
07:05:19|2.26257
07:05:20|2.26257
07:05:22|2.26257
07:05:23|2.26177
07:05:24|2.26177
07:05:25|2.26211
07:05:27|2.26308
07:05:27|2.26308
07:05:29|2.26178
07:05:29|2.26178
07:05:31|2.26209
07:05:32|2.2623
07:05:33|2.26211
07:05:34|2.26211
07:05:35|2.26118
07:05:36|2.26118
07:05:37|2.26118
07:05:38|2.26179
07:05:40|2.26179
07:05:40|2.26179
07:05:42|2.26179
07:05:42|2.26179
07:05:44|2.26236
07:05:45|2.26236
07:05:46|2.26239
07:05:47|2.2628
07:05:48|2.2628
07:05:50|2.2628
07:05:50|2.2628
07:05:51|2.2628
07:05:52|2.2628
07:05:54|2.26393
07:05:54|2.26475
07:05:56|2.26488
07:05:57|2.265
07:05:58|2.266
07:05:58|2.266
07:06:00|2.266
07:06:00|2.26587
07:06:01|2.26587
07:06:02|2.26489
07:06:04|2.26489
07:06:04|2.26498
07:06:06|2.26489
07:06:06|2.266
07:06:08|2.266
07:06:08|2.26635
07:06:10|2.26635
07:06:11|2.26635
07:06:12|2.26662
07:06:13|2.2666
07:06:14|2.26492
07:06:15|2.26475
07:06:16|2.26384
07:06:17|2.26301
07:06:18|2.26301
07:06:19|2.26301
07:06:20|2.26349
07:06:21|2.26349
07:06:23|2.26189
07:06:24|2.26189
07:06:25|2.26099
07:06:26|2.26097
07:06:28|2.26097
07:06:29|2.26097
07:06:30|2.26097
07:06:31|2.26097
07:06:33|2.26097
07:06:34|2.26097
07:06:35|2.26097
07:06:36|2.26097
07:06:38|2.26417
07:06:38|2.26481
07:06:39|2.26481
07:06:40|2.26481
07:06:41|2.26481
07:06:42|2.26481
07:06:43|2.26446
07:06:44|2.26446
07:06:45|2.26548
07:06:47|2.26635
07:06:48|2.26635
07:06:48|2.26635
07:06:51|2.26635
07:06:51|2.26461
07:06:52|2.26461
07:06:53|2.26461
07:06:54|2.26562
07:06:55|2.26562
07:06:56|2.265
07:06:58|2.26361
07:06:59|2.26349
07:07:00|2.26349
07:07:01|2.26349
07:07:01|2.26264
07:07:03|2.26243
07:07:04|2.26285
07:07:05|2.26285
07:07:07|2.26285
07:07:07|2.26285
07:07:08|2.26285
07:07:09|2.26263
07:07:10|2.26263
07:07:11|2.26271
07:07:12|2.26271
07:07:13|2.26242
07:07:14|2.26242
07:07:15|2.26242
07:07:16|2.26242
07:07:17|2.26259
07:07:18|2.26125
07:07:19|2.26043
07:07:20|2.26042
07:07:21|2.26042
07:07:22|2.26042
07:07:23|2.26042
07:07:24|2.26042
07:07:25|2.26042
07:07:27|2.26042
07:07:29|2.26011
07:07:29|2.26083
07:07:30|2.26083
07:07:31|2.26
07:07:33|2.25807
07:07:34|2.25804
07:07:35|2.25804
07:07:36|2.25804
07:07:37|2.25663
07:07:38|2.25714
07:07:39|2.25652
07:07:40|2.25652
07:07:41|2.25652
07:07:42|2.25652
07:07:43|2.25652
07:07:43|2.25652
07:07:44|2.25652
07:07:45|2.25652
07:07:47|2.25652
07:07:48|2.25807
07:07:49|2.25807
07:07:50|2.25807
07:07:51|2.25852
07:07:52|2.25929
07:07:54|2.25974
07:07:54|2.25974
07:07:55|2.26007
07:07:57|2.25923
07:07:58|2.25923
07:07:59|2.25923
07:08:00|2.26003
07:08:01|2.26003
07:08:02|2.26012
07:08:03|2.26061
07:08:04|2.26061
07:08:05|2.26095
07:08:06|2.26095
07:08:08|2.26301
07:08:08|2.26347
07:08:10|2.26417
07:08:10|2.26417
07:08:11|2.26198
07:08:12|2.26198
07:08:13|2.26201
07:08:15|2.26253
07:08:16|2.26253
07:08:17|2.26253
07:08:17|2.26253
07:08:18|2.26253
07:08:19|2.2608
07:08:21|2.2608
07:08:22|2.2608
07:08:23|2.2608
07:08:24|2.2608
07:08:26|2.2608
07:08:27|2.26217
07:08:28|2.26114
07:08:30|2.26114
07:08:30|2.26
07:08:31|2.26
07:08:33|2.26
07:08:33|2.26
07:08:35|2.258
07:08:36|2.258
07:08:38|2.25647
07:08:38|2.25647
07:08:40|2.25647
07:08:40|2.25647
07:08:42|2.25618
07:08:43|2.25618
07:08:44|2.25553
07:08:45|2.25539
07:08:46|2.25539
07:08:47|2.25549
07:08:48|2.25539
07:08:49|2.25539
07:08:50|2.25539
07:08:51|2.25471
07:08:53|2.25412
07:08:53|2.25412
07:08:54|2.25395
07:08:55|2.25361
07:08:56|2.253
07:08:57|2.25343
07:08:58|2.25441
07:08:59|2.25441
07:09:00|2.25539
07:09:01|2.25539
07:09:02|2.25539
07:09:03|2.25539
07:09:04|2.25539
07:09:05|2.25704
07:09:06|2.25821
07:09:07|2.25821
07:09:08|2.2588
07:09:09|2.2588
07:09:10|2.2588
07:09:11|2.2588
07:09:12|2.2588
07:09:13|2.25938
07:09:14|2.25938
07:09:15|2.25938
07:09:16|2.2588
07:09:17|2.2588
07:09:19|2.2588
07:09:20|2.2588
07:09:21|2.2588
07:09:23|2.2588
07:09:23|2.2592
07:09:24|2.25821
07:09:25|2.25821
07:09:26|2.25866
07:09:27|2.25866
07:09:29|2.25914
07:09:31|2.25914
07:09:31|2.25914
07:09:32|2.26082
07:09:34|2.26082
07:09:35|2.26082
07:09:36|2.25953
07:09:37|2.26064
07:09:39|2.26064
07:09:40|2.26064
07:09:40|2.26064
07:09:41|2.26064
07:09:43|2.26064
07:09:44|2.26064
07:09:44|2.26064
07:09:46|2.26064
07:09:46|2.25832
07:09:47|2.25832
07:09:49|2.26056
07:09:50|2.26056
07:09:51|2.26056
07:09:51|2.26177
07:09:53|2.26098
07:09:53|2.26098
07:09:54|2.26098
07:09:55|2.26098
07:09:57|2.26098
07:09:57|2.26098
07:09:58|2.26098
07:09:59|2.26098
07:10:00|2.26098
07:10:02|2.26098
07:10:03|2.26098
07:10:03|2.26178
07:10:05|2.26278
07:10:05|2.26296
07:10:06|2.26296
07:10:07|2.26249
07:10:09|2.26249
07:10:10|2.26657
07:10:10|2.26798
07:10:11|2.26807
07:10:13|2.26804
07:10:13|2.26804
07:10:14|2.26607
07:10:15|2.26607
07:10:17|2.26607
07:10:17|2.26607
07:10:18|2.26607
07:10:19|2.26537
07:10:21|2.26653
07:10:22|2.2671
07:10:22|2.2671
07:10:23|2.2671
07:10:25|2.26628
07:10:25|2.26659
07:10:26|2.26659
07:10:28|2.26645
07:10:28|2.26528
07:10:30|2.26528
07:10:31|2.26502
07:10:32|2.26478
07:10:34|2.26411
07:10:34|2.26411
07:10:35|2.26411
07:10:37|2.26438
07:10:38|2.26439
07:10:39|2.26474
07:10:40|2.26474
07:10:41|2.26474
07:10:42|2.26443
07:10:43|2.26443
07:10:44|2.26443
07:10:46|2.26443
07:10:47|2.26443
07:10:48|2.26348
07:10:49|2.26348
07:10:50|2.26296
07:10:51|2.26296
07:10:52|2.26212
07:10:54|2.26212
07:10:55|2.26212
07:10:56|2.26186
07:10:57|2.26186
07:10:58|2.26186
07:10:58|2.26186
07:10:59|2.26136
07:11:00|2.26136
07:11:01|2.26136
07:11:03|2.26136
07:11:03|2.26136
07:11:05|2.26136
07:11:06|2.26136
07:11:08|2.26136
07:11:08|2.26136
07:11:10|2.26136
07:11:11|2.26136
07:11:12|2.26136
07:11:13|2.26136
07:11:14|2.26136
07:11:15|2.26319
07:11:16|2.26319
07:11:17|2.26319
07:11:18|2.26151
07:11:20|2.26151
07:11:21|2.26151
07:11:21|2.26211
07:11:22|2.2615
07:11:24|2.2615
07:11:24|2.2615
07:11:26|2.2615
07:11:27|2.2615
07:11:28|2.26159
07:11:29|2.26226
07:11:30|2.26237
07:11:32|2.26237
07:11:33|2.26237
07:11:33|2.26237
07:11:34|2.26237
07:11:36|2.26237
07:11:37|2.26179
07:11:39|2.2618
07:11:40|2.26523
07:11:41|2.26489
07:11:42|2.26489
07:11:43|2.26489
07:11:44|2.26489
07:11:45|2.26489
07:11:45|2.26246
07:11:47|2.26246
07:11:47|2.26246
07:11:49|2.26375
07:11:50|2.26375
07:11:51|2.26375
07:11:52|2.26314
07:11:52|2.26314
07:11:54|2.26314
07:11:55|2.26314
07:11:56|2.26314
07:11:57|2.26314
07:11:57|2.2649
07:11:58|2.26526
07:12:00|2.26543
07:12:01|2.26543
07:12:02|2.26542
07:12:03|2.26542
07:12:03|2.26542
07:12:05|2.26542
07:12:06|2.26542
07:12:08|2.26542
07:12:08|2.26513
07:12:10|2.26513
07:12:11|2.26513
07:12:12|2.26513
07:12:13|2.26513
07:12:13|2.26399
07:12:15|2.26399
07:12:16|2.26371
07:12:17|2.26371
07:12:18|2.26371
07:12:20|2.26321
07:12:20|2.26321
07:12:21|2.26321
07:12:22|2.26321
07:12:23|2.26321
07:12:24|2.26317
07:12:25|2.26317
07:12:26|2.26317
07:12:27|2.26317
07:12:28|2.26317
07:12:30|2.26317
07:12:30|2.26317
07:12:32|2.26329
07:12:34|2.26368
07:12:34|2.26369
07:12:35|2.26369
07:12:37|2.26369
07:12:38|2.26369
07:12:38|2.26369
07:12:41|2.26445
07:12:41|2.2656
07:12:42|2.26429
07:12:43|2.26462
07:12:44|2.26462
07:12:45|2.26462
07:12:46|2.26218
07:12:47|2.26218
07:12:48|2.2627
07:12:49|2.2627
07:12:50|2.2627
07:12:51|2.2625
07:12:52|2.2625
07:12:54|2.2625
07:12:55|2.2625
07:12:56|2.2625
07:12:58|2.26367
07:12:58|2.26073
07:12:59|2.26073
07:13:00|2.26073
07:13:01|2.26073
07:13:02|2.26103
07:13:03|2.26103
07:13:04|2.26103
07:13:05|2.26103
07:13:06|2.26103
07:13:07|2.26109
07:13:08|2.26109
07:13:10|2.26168
07:13:11|2.26232
07:13:12|2.26323
07:13:13|2.26323
07:13:13|2.26346
07:13:15|2.26346
07:13:16|2.26408
07:13:17|2.26408
07:13:18|2.26408
07:13:19|2.26408
07:13:20|2.26408
07:13:21|2.26441
07:13:22|2.26408
07:13:24|2.26408
07:13:24|2.26387
07:13:25|2.26387
07:13:26|2.26387
07:13:27|2.26387
07:13:28|2.26387
07:13:30|2.26375
07:13:31|2.26375
07:13:32|2.26375
07:13:34|2.26375
07:13:35|2.26375
07:13:36|2.26375
07:13:36|2.26375
07:13:38|2.26375
07:13:38|2.26375
07:13:40|2.26375
07:13:41|2.26375
07:13:42|2.26633
07:13:43|2.267
07:13:45|2.26699
07:13:45|2.26699
07:13:46|2.267
07:13:48|2.26699
07:13:49|2.26654
07:13:49|2.26654
07:13:50|2.26654
07:13:52|2.26608
07:13:52|2.26562
07:13:53|2.26562
07:13:55|2.26562
07:13:56|2.26562
07:13:57|2.26424
07:13:57|2.26424
07:13:58|2.26424
07:13:59|2.26424
07:14:01|2.26424
07:14:01|2.26406
07:14:03|2.26322
07:14:04|2.26322
07:14:05|2.26322
07:14:07|2.26198
07:14:07|2.26198
07:14:09|2.26595
07:14:10|2.26595
07:14:11|2.26698
07:14:12|2.26698
07:14:13|2.26698
07:14:14|2.26627
07:14:15|2.2655
07:14:16|2.2655
07:14:17|2.2655
07:14:18|2.26555
07:14:19|2.265
07:14:20|2.265
07:14:21|2.26633
07:14:22|2.26633
07:14:23|2.26633
07:14:24|2.26633
07:14:25|2.26633
07:14:26|2.26633
07:14:27|2.26699
07:14:28|2.26697
07:14:29|2.26656
07:14:30|2.26656
07:14:31|2.26661
07:14:32|2.2664
07:14:33|2.26644
07:14:34|2.267
07:14:36|2.26619
07:14:37|2.26577
07:14:38|2.26577
07:14:39|2.26573
07:14:40|2.26618
07:14:41|2.26695
07:14:42|2.26573
07:14:44|2.26664
07:14:44|2.26664
07:14:45|2.26664
07:14:47|2.26678
07:14:47|2.268
07:14:49|2.26738
07:14:51|2.268
07:14:51|2.268
07:14:53|2.268
07:14:54|2.268
07:14:54|2.26752
07:14:56|2.26752
07:14:56|2.26741
07:14:57|2.26741
07:14:59|2.26741
07:15:00|2.26741
07:15:01|2.26747
07:15:02|2.26747
07:15:03|2.26741
07:15:04|2.26741
07:15:05|2.26697
07:15:06|2.26686
07:15:07|2.26686
07:15:08|2.26686
07:15:09|2.26467
07:15:10|2.26467
07:15:11|2.26532
07:15:12|2.26532
07:15:14|2.26516
07:15:14|2.26516
07:15:15|2.26452
07:15:16|2.26452
07:15:17|2.26521
07:15:18|2.26521
07:15:19|2.26521
07:15:20|2.26521
07:15:21|2.26521
07:15:22|2.26521
07:15:24|2.26488
07:15:25|2.26528
07:15:26|2.26528
07:15:28|2.26532
07:15:28|2.26528
07:15:29|2.264
07:15:30|2.264
07:15:32|2.26485
07:15:33|2.26485
07:15:34|2.26485
07:15:35|2.26485
07:15:37|2.26485
07:15:38|2.26485
07:15:38|2.26457
07:15:40|2.26487
07:15:41|2.26472
07:15:42|2.26472
07:15:43|2.264
07:15:43|2.26372
07:15:45|2.26372
07:15:45|2.26372
07:15:46|2.26372
07:15:48|2.26265
07:15:49|2.26102
07:15:49|2.261
07:15:51|2.261
07:15:52|2.261
07:15:53|2.261
07:15:54|2.261
07:15:55|2.2611
07:15:55|2.26116
07:15:56|2.26116
07:15:57|2.26116
07:15:58|2.26184
07:15:59|2.26184
07:16:01|2.26184
07:16:01|2.26188
07:16:02|2.26188
07:16:04|2.26142
07:16:04|2.26142
07:16:06|2.26142
07:16:07|2.26142
07:16:07|2.26184
07:16:08|2.26188
07:16:10|2.26188
07:16:11|2.26116
07:16:12|2.26116
07:16:13|2.26116
07:16:14|2.26129
07:16:15|2.26129
07:16:16|2.26078
07:16:17|2.26
07:16:18|2.26
07:16:19|2.26055
07:16:20|2.26128
07:16:22|2.26
07:16:23|2.26016
07:16:24|2.26
07:16:25|2.26
07:16:26|2.26
07:16:27|2.26
07:16:27|2.26
07:16:29|2.26129
07:16:30|2.26129
07:16:31|2.26129
07:16:32|2.26034
07:16:32|2.26034
07:16:33|2.26034
07:16:35|2.26088
07:16:37|2.26088
07:16:38|2.26097
07:16:39|2.26047
07:16:39|2.26047
07:16:40|2.26034
07:16:41|2.26034
07:16:43|2.26184
07:16:44|2.26184
07:16:45|2.26157
07:16:46|2.26235
07:16:47|2.26235
07:16:49|2.26186
07:16:50|2.26295
07:16:51|2.26295
07:16:52|2.26295
07:16:54|2.26402
07:16:54|2.26417
07:16:56|2.2631
07:16:56|2.2631
07:16:58|2.2631
07:16:59|2.2631
07:17:00|2.2631
07:17:01|2.2631
07:17:02|2.2631
07:17:03|2.2631
07:17:04|2.2631
07:17:05|2.26318
07:17:06|2.26438
07:17:08|2.2649
07:17:08|2.2649
07:17:10|2.2649
07:17:11|2.26394
07:17:12|2.26241
07:17:13|2.26241
07:17:14|2.26301
07:17:15|2.26301
07:17:15|2.26301
07:17:16|2.263
07:17:17|2.26301
07:17:19|2.263
07:17:20|2.26301
07:17:21|2.26359
07:17:22|2.26359
07:17:23|2.263
07:17:25|2.263
07:17:25|2.263
07:17:26|2.263
07:17:27|2.263
07:17:28|2.26539
07:17:30|2.26539
07:17:31|2.26539
07:17:32|2.26539
07:17:33|2.26539
07:17:34|2.26539
07:17:35|2.26551
07:17:36|2.26551
07:17:38|2.26551
07:17:40|2.26551
07:17:41|2.26662
07:17:43|2.26651
07:17:43|2.26677
07:17:45|2.26677
07:17:46|2.26677
07:17:47|2.26745
07:17:48|2.26745
07:17:48|2.26849
07:17:50|2.26941
07:17:51|2.26941
07:17:52|2.26941
07:17:53|2.26944
07:17:55|2.26944
07:17:55|2.26944
07:17:56|2.26944
07:17:58|2.26944
07:17:58|2.26944
07:18:00|2.26944
07:18:01|2.26944
07:18:03|2.26944
07:18:03|2.26944
07:18:04|2.26944
07:18:06|2.26944
07:18:07|2.26822
07:18:08|2.26822
07:18:09|2.26758
07:18:10|2.26861
07:18:11|2.26861
07:18:12|2.26861
07:18:13|2.26861
07:18:14|2.26861
07:18:16|2.26861
07:18:17|2.26674
07:18:18|2.26674
07:18:19|2.26674
07:18:20|2.26651
07:18:21|2.2663
07:18:22|2.2663
07:18:23|2.26575
07:18:24|2.26575
07:18:24|2.26575
07:18:27|2.2654
07:18:27|2.2654
07:18:28|2.26605
07:18:29|2.26605
07:18:30|2.26605
07:18:31|2.26594
07:18:32|2.2654
07:18:33|2.2654
07:18:34|2.26662
07:18:35|2.26662
07:18:36|2.26662
07:18:37|2.26655
07:18:39|2.26661
07:18:40|2.26661
07:18:41|2.26592
07:18:42|2.26592
07:18:44|2.26592
07:18:44|2.26542
07:18:45|2.26542
07:18:46|2.26542
07:18:47|2.26542
07:18:48|2.26542
07:18:49|2.26626
07:18:50|2.26626
07:18:51|2.26626
07:18:52|2.26626
07:18:53|2.2662
07:18:54|2.2662
07:18:55|2.2662
07:18:56|2.2662
07:18:57|2.26597
07:18:58|2.26597
07:18:59|2.2666
07:19:00|2.2666
07:19:01|2.2666
07:19:02|2.2666
07:19:03|2.2666
07:19:04|2.2666
07:19:06|2.2666
07:19:08|2.26683
07:19:08|2.26683
07:19:09|2.2696
07:19:10|2.26998
07:19:12|2.27
07:19:13|2.27166
07:19:14|2.27166
07:19:15|2.27166
07:19:17|2.27166
07:19:18|2.27166
07:19:19|2.27192
07:19:20|2.27192
07:19:21|2.27172
07:19:22|2.272
07:19:23|2.272
07:19:24|2.272
07:19:25|2.27198
07:19:26|2.27198
07:19:27|2.272
07:19:28|2.272
07:19:29|2.27381
07:19:30|2.27419
07:19:32|2.27471
07:19:32|2.27478
07:19:34|2.27661
07:19:34|2.27662
07:19:36|2.27664
07:19:37|2.27664
07:19:37|2.27641
07:19:39|2.27672
07:19:41|2.27523
07:19:42|2.27624
07:19:44|2.27517
07:19:45|2.27598
07:19:46|2.27598
07:19:47|2.27598
07:19:48|2.27598
07:19:50|2.276
07:19:50|2.276
07:19:52|2.27485
07:19:52|2.27365
07:19:54|2.27365
07:19:55|2.27365
07:19:55|2.27303
07:19:56|2.27303
07:19:57|2.2726
07:19:58|2.27276
07:20:00|2.27315
07:20:01|2.27315
07:20:02|2.27266
07:20:03|2.27415
07:20:04|2.27415
07:20:06|2.27518
07:20:07|2.27518
07:20:08|2.27545
07:20:08|2.27545
07:20:09|2.27528
07:20:10|2.27568
07:20:11|2.27568
07:20:13|2.276
07:20:13|2.27568
07:20:15|2.27568
07:20:16|2.27568
07:20:17|2.276
07:20:18|2.2765
07:20:19|2.2769
07:20:20|2.2769
07:20:21|2.277
07:20:22|2.277
07:20:23|2.277
07:20:24|2.277
07:20:25|2.2768
07:20:26|2.2768
07:20:27|2.2768
07:20:28|2.27675
07:20:29|2.27675
07:20:30|2.27675
07:20:31|2.27597
07:20:32|2.27597
07:20:33|2.27597
07:20:34|2.2733
07:20:35|2.27172
07:20:36|2.27172
07:20:37|2.27061
07:20:38|2.27061
07:20:39|2.2748
07:20:40|2.2748
07:20:41|2.2734
07:20:43|2.27412
07:20:43|2.27198
07:20:45|2.27198
07:20:46|2.27139
07:20:47|2.27
07:20:49|2.26801
07:20:49|2.26795
07:20:50|2.2678
07:20:51|2.2678
07:20:52|2.26876
07:20:53|2.27049
07:20:54|2.27049
07:20:55|2.27049
07:20:56|2.27049
07:20:57|2.27073
07:20:58|2.27073
07:20:59|2.27073
07:21:00|2.26996
07:21:01|2.26996
07:21:02|2.26996
07:21:03|2.26948
07:21:04|2.26948
07:21:05|2.26922
07:21:06|2.26922
07:21:07|2.26922
07:21:08|2.26922
07:21:09|2.26922
07:21:10|2.26922
07:21:11|2.26957
07:21:12|2.26981
07:21:13|2.26981
07:21:14|2.26981
07:21:16|2.26981
07:21:17|2.26981
07:21:19|2.26971
07:21:19|2.26971
07:21:20|2.26971
07:21:21|2.26971
07:21:22|2.26971
07:21:23|2.26971
07:21:24|2.271
07:21:25|2.27073
07:21:26|2.27073
07:21:27|2.2719
07:21:28|2.2719
07:21:29|2.27077
07:21:30|2.27252
07:21:31|2.27252
07:21:32|2.27252
07:21:33|2.27252
07:21:34|2.27255
07:21:35|2.27326
07:21:36|2.27381
07:21:37|2.27381
07:21:38|2.27315
07:21:39|2.27315
07:21:40|2.27316
07:21:42|2.27314
07:21:44|2.27398
07:21:44|2.27398
07:21:46|2.275
07:21:46|2.275
07:21:48|2.27481
07:21:48|2.27603
07:21:51|2.27603
07:21:51|2.27603
07:21:52|2.27603
07:21:53|2.27603
07:21:54|2.27603
07:21:55|2.27603
07:21:56|2.27603
07:21:57|2.27603
07:21:58|2.27603
07:22:00|2.27603
07:22:00|2.27603
07:22:02|2.27603
07:22:03|2.27603
07:22:04|2.27603
07:22:05|2.27246
07:22:06|2.27215
07:22:07|2.27215
07:22:08|2.27215
07:22:09|2.27215
07:22:10|2.27215
07:22:12|2.27476
07:22:12|2.27331
07:22:13|2.27331
07:22:14|2.27331
07:22:15|2.27331
07:22:16|2.27331
07:22:17|2.27358
07:22:18|2.27345
07:22:19|2.27345
07:22:21|2.27291
07:22:22|2.27292
07:22:23|2.27292
07:22:24|2.27292
07:22:25|2.27292
07:22:26|2.27292
07:22:27|2.27292
07:22:28|2.27292
07:22:29|2.2733
07:22:30|2.2733
07:22:31|2.2733
07:22:32|2.27295
07:22:33|2.27295
07:22:35|2.27285
07:22:36|2.27285
07:22:36|2.27232
07:22:38|2.27284
07:22:39|2.27434
07:22:40|2.27319
07:22:40|2.27319
07:22:41|2.2719
07:22:43|2.27186
07:22:44|2.27186
07:22:46|2.27186
07:22:47|2.27186
07:22:48|2.27186
07:22:49|2.27186
07:22:50|2.27186
07:22:52|2.27267
07:22:53|2.27187
07:22:54|2.27186
07:22:55|2.27189
07:22:56|2.27189
07:22:56|2.27193
07:22:57|2.2715
07:22:59|2.2715
07:23:00|2.2715
07:23:01|2.2715
07:23:02|2.2715
07:23:03|2.2715
07:23:04|2.2715
07:23:05|2.2715
07:23:06|2.2715
07:23:07|2.27388
07:23:08|2.27388
07:23:09|2.27388
07:23:10|2.27413
07:23:11|2.27413
07:23:13|2.27418
07:23:13|2.27265
07:23:15|2.27265
07:23:16|2.27426
07:23:16|2.27426
07:23:17|2.2746
07:23:18|2.27568
07:23:19|2.27568
07:23:21|2.27568
07:23:21|2.27568
07:23:22|2.27568
07:23:23|2.27568
07:23:24|2.27568
07:23:25|2.27568
07:23:26|2.27568
07:23:28|2.27568
07:23:28|2.27561
07:23:29|2.27561
07:23:30|2.27561
07:23:31|2.27561
07:23:33|2.27561
07:23:33|2.27561
07:23:35|2.27561
07:23:36|2.27561
07:23:37|2.27561
07:23:38|2.27561
07:23:38|2.27561
07:23:39|2.27396
07:23:40|2.27396
07:23:41|2.27337
07:23:43|2.27257
07:23:45|2.27257
07:23:45|2.27247
07:23:47|2.271
07:23:48|2.271
07:23:49|2.271
07:23:50|2.27029
07:23:51|2.2694
07:23:52|2.2694
07:23:54|2.26958
07:23:55|2.26902
07:23:56|2.269
07:23:57|2.26857
07:23:58|2.26803
07:23:58|2.26803
07:24:00|2.26798
07:24:01|2.26808
07:24:03|2.26808
07:24:03|2.26808
07:24:04|2.26808
07:24:06|2.26847
07:24:06|2.27005
07:24:07|2.27097
07:24:09|2.27097
07:24:11|2.27144
07:24:12|2.27144
07:24:13|2.27144
07:24:14|2.27165
07:24:15|2.27165
07:24:16|2.27165
07:24:16|2.27257
07:24:17|2.27257
07:24:20|2.27353
07:24:20|2.27611
07:24:21|2.27611
07:24:23|2.27609
07:24:24|2.27491
07:24:25|2.27491
07:24:26|2.27491
07:24:26|2.27491
07:24:28|2.27491
07:24:29|2.27491
07:24:30|2.27637
07:24:31|2.27637
07:24:32|2.27637
07:24:32|2.27637
07:24:34|2.27637
07:24:35|2.27808
07:24:36|2.2791
07:24:36|2.2791
07:24:38|2.27857
07:24:39|2.27857
07:24:40|2.27857
07:24:41|2.27812
07:24:41|2.2791
07:24:42|2.2791
07:24:45|2.2791
07:24:46|2.2791
07:24:48|2.2791
07:24:48|2.2791
07:24:49|2.2791
07:24:50|2.2791
07:24:51|2.2791
07:24:52|2.2791
07:24:53|2.27999
07:24:55|2.28091
07:24:56|2.28297
07:24:57|2.28406
07:24:58|2.28461
07:24:58|2.28515
07:25:00|2.28515
07:25:02|2.28373
07:25:02|2.28458
07:25:03|2.28313
07:25:04|2.28313
07:25:05|2.28455
07:25:06|2.28072
07:25:07|2.28047
07:25:08|2.27986
07:25:09|2.28033
07:25:10|2.27885
07:25:11|2.27885
07:25:13|2.27885
07:25:13|2.27885
07:25:14|2.27885
07:25:15|2.27885
07:25:16|2.27992
07:25:17|2.27992
07:25:18|2.2791
07:25:19|2.2791
07:25:21|2.27901
07:25:22|2.27901
07:25:23|2.27891
07:25:24|2.27891
07:25:25|2.27949
07:25:25|2.27886
07:25:27|2.278
07:25:28|2.278
07:25:29|2.278
07:25:30|2.278
07:25:31|2.278
07:25:32|2.27822
07:25:33|2.27884
07:25:34|2.27884
07:25:35|2.27901
07:25:36|2.27901
07:25:37|2.27901
07:25:38|2.27901
07:25:39|2.27901
07:25:40|2.27901
07:25:41|2.28044
07:25:42|2.28044
07:25:43|2.28044
07:25:44|2.28179
07:25:46|2.28044
07:25:46|2.28238
07:25:47|2.28238
07:25:49|2.28273
07:25:49|2.28273
07:25:51|2.28198
07:25:52|2.28198
07:25:53|2.28198
07:25:54|2.28198
07:25:55|2.28198
07:25:56|2.28198
07:25:57|2.28198
07:25:58|2.28027
07:25:59|2.28027
07:26:00|2.28027
07:26:01|2.28027
07:26:02|2.28027
07:26:03|2.28027
07:26:04|2.28027
07:26:06|2.28027
07:26:06|2.28027
07:26:08|2.28198
07:26:08|2.28237
07:26:09|2.28155
07:26:10|2.28059
07:26:12|2.28059
07:26:12|2.28059
07:26:14|2.28052
07:26:14|2.28144
07:26:16|2.28144
07:26:18|2.28144
07:26:19|2.28335
07:26:20|2.28465
07:26:21|2.28465
07:26:22|2.28465
07:26:23|2.28712
07:26:24|2.28712
07:26:25|2.28734
07:26:26|2.28774
07:26:27|2.28797
07:26:28|2.28812
07:26:29|2.28812
07:26:30|2.28812
07:26:31|2.28689
07:26:32|2.28458
07:26:33|2.28416
07:26:34|2.28416
07:26:35|2.28633
07:26:36|2.28633
07:26:37|2.28506
07:26:38|2.28347
07:26:39|2.28533
07:26:40|2.28533
07:26:41|2.28423
07:26:42|2.28316
07:26:43|2.28316
07:26:44|2.28316
07:26:45|2.28316
07:26:47|2.28319
07:26:48|2.2836
07:26:49|2.2836
07:26:50|2.28416
07:26:51|2.28416
07:26:52|2.28529
07:26:53|2.28529
07:26:54|2.28529
07:26:55|2.28517
07:26:57|2.2851
07:26:58|2.2851
07:26:59|2.2836
07:26:59|2.28508
07:27:00|2.28285
07:27:02|2.28347
07:27:03|2.28175
07:27:03|2.28152
07:27:05|2.28296
07:27:06|2.28225
07:27:07|2.2834
07:27:08|2.28427
07:27:10|2.28204
07:27:10|2.28204
07:27:11|2.28119
07:27:12|2.28119
07:27:14|2.28119
07:27:15|2.28119
07:27:16|2.28119
07:27:18|2.28133
07:27:18|2.28133
07:27:19|2.28133
07:27:20|2.28305
07:27:21|2.28305
07:27:22|2.28302
07:27:23|2.28212
07:27:25|2.285
07:27:26|2.28589
07:27:27|2.28582
07:27:28|2.28582
07:27:29|2.28582
07:27:30|2.28582
07:27:32|2.28281
07:27:32|2.28281
07:27:33|2.28281
07:27:34|2.28474
07:27:35|2.28474
07:27:36|2.28474
07:27:37|2.28586
07:27:38|2.28586
07:27:39|2.28586
07:27:40|2.28586
07:27:41|2.28587
07:27:42|2.28657
07:27:43|2.28657
07:27:44|2.28785
07:27:45|2.28785
07:27:46|2.28785
07:27:47|2.28785
07:27:48|2.28785
07:27:50|2.28749
07:27:52|2.28748
07:27:52|2.287
07:27:53|2.2864
07:27:55|2.28569
07:27:55|2.28569
07:27:57|2.28666
07:27:59|2.28666
07:27:59|2.28695
07:28:00|2.28695
07:28:01|2.28695
07:28:02|2.28695
07:28:03|2.28695
07:28:04|2.28695
07:28:06|2.28694
07:28:08|2.28694
07:28:08|2.28694
07:28:09|2.28752
07:28:10|2.28666
07:28:11|2.28672
07:28:12|2.28672
07:28:13|2.28703
07:28:14|2.28703
07:28:15|2.28872
07:28:16|2.28811
07:28:17|2.28811
07:28:18|2.28811
07:28:19|2.28811
07:28:20|2.28811
07:28:21|2.28811
07:28:22|2.28622
07:28:23|2.28622
07:28:24|2.28622
07:28:25|2.28622
07:28:26|2.28622
07:28:28|2.28622
07:28:28|2.28622
07:28:30|2.28622
07:28:31|2.28752
07:28:32|2.28752
07:28:33|2.28752
07:28:34|2.28848
07:28:36|2.28648
07:28:36|2.28713
07:28:37|2.28589
07:28:38|2.28595
07:28:39|2.28595
07:28:40|2.28579
07:28:41|2.28779
07:28:42|2.28622
07:28:43|2.28622
07:28:45|2.28622
07:28:46|2.28622
07:28:47|2.28622
07:28:48|2.28622
07:28:49|2.28622
07:28:51|2.285
07:28:52|2.285
07:28:53|2.285
07:28:54|2.285
07:28:55|2.28772
07:28:56|2.28702
07:28:58|2.28702
07:28:58|2.28702
07:28:59|2.28702
07:29:00|2.28702
07:29:02|2.28797
07:29:02|2.28797
07:29:04|2.289
07:29:05|2.289
07:29:06|2.289
07:29:06|2.2886
07:29:07|2.28699
07:29:09|2.28699
07:29:09|2.28699
07:29:10|2.28699
07:29:11|2.28699
07:29:13|2.28656
07:29:14|2.28656
07:29:15|2.28656
07:29:16|2.28579
07:29:16|2.28579
07:29:17|2.28579
07:29:18|2.285
07:29:20|2.28656
07:29:20|2.28656
07:29:21|2.28656
07:29:22|2.2851
07:29:23|2.2851
07:29:24|2.28509
07:29:26|2.28509
07:29:26|2.28577
07:29:28|2.28577
07:29:28|2.28577
07:29:29|2.28577
07:29:31|2.28504
07:29:32|2.28504
07:29:32|2.28504
07:29:33|2.28504
07:29:35|2.28673
07:29:36|2.28673
07:29:37|2.28673
07:29:38|2.28612
07:29:39|2.285
07:29:40|2.285
07:29:41|2.285
07:29:42|2.285
07:29:43|2.28567
07:29:44|2.28567
07:29:45|2.28567
07:29:46|2.28504
07:29:47|2.28446
07:29:49|2.28411
07:29:50|2.28372
07:29:51|2.28296
07:29:53|2.28205
07:29:54|2.2812
07:29:56|2.28068
07:29:57|2.28068
07:29:58|2.27594
07:29:59|2.27594
07:30:00|2.27903
07:30:01|2.27903
07:30:02|2.27903
07:30:02|2.28131
07:30:04|2.28131
07:30:05|2.28131
07:30:05|2.28302
07:30:06|2.28302
07:30:08|2.28361
07:30:09|2.28361
07:30:09|2.28195
07:30:10|2.28195
07:30:12|2.28195
07:30:13|2.28195
07:30:14|2.28195
07:30:15|2.28195
07:30:16|2.28321
07:30:17|2.28321
07:30:18|2.28321
07:30:19|2.28321
07:30:20|2.28459
07:30:21|2.28264
07:30:22|2.28264
07:30:23|2.28264
07:30:24|2.28264
07:30:26|2.28264
07:30:27|2.28264
07:30:29|2.2836
07:30:30|2.285
07:30:32|2.28528
07:30:32|2.28528
07:30:33|2.28527
07:30:34|2.28527
07:30:35|2.28556
07:30:36|2.28633
07:30:37|2.28712
07:30:38|2.28712
07:30:39|2.28712
07:30:40|2.28712
07:30:41|2.28729
07:30:42|2.28754
07:30:43|2.28754
07:30:45|2.28753
07:30:45|2.2875
07:30:47|2.28812
07:30:48|2.28824
07:30:49|2.28846
07:30:51|2.28846
07:30:52|2.28846
07:30:53|2.28846
07:30:54|2.28846
07:30:55|2.28825
07:30:56|2.28754
07:30:58|2.28754
07:30:58|2.28783
07:30:59|2.2886
07:31:00|2.2886
07:31:02|2.28827
07:31:04|2.28751
07:31:04|2.28845
07:31:06|2.28777
07:31:07|2.28777
07:31:07|2.2886
07:31:08|2.2886
07:31:09|2.2886
07:31:10|2.29
07:31:12|2.29087
07:31:13|2.29102
07:31:14|2.29102
07:31:15|2.29087
07:31:16|2.29121
07:31:17|2.29025
07:31:18|2.29025
07:31:19|2.29111
07:31:20|2.29101
07:31:21|2.29102
07:31:22|2.29102
07:31:23|2.29102
07:31:24|2.29059
07:31:25|2.29058
07:31:27|2.29028
07:31:28|2.29046
07:31:29|2.29046
07:31:30|2.29028
07:31:31|2.29028
07:31:32|2.29048
07:31:33|2.29
07:31:34|2.29046
07:31:36|2.29028
07:31:36|2.29028
07:31:38|2.28954
07:31:39|2.29128
07:31:40|2.29139
07:31:41|2.29139
07:31:42|2.29059
07:31:43|2.29059
07:31:44|2.29177
07:31:45|2.29144
07:31:46|2.29144
07:31:48|2.29083
07:31:49|2.29083
07:31:50|2.29047
07:31:52|2.29046
07:31:52|2.29046
07:31:53|2.29093
07:31:54|2.29093
07:31:56|2.289
07:31:57|2.289
07:31:57|2.289
07:31:59|2.289
07:32:00|2.29006
07:32:01|2.29006
07:32:01|2.29006
07:32:03|2.291
07:32:03|2.29144
07:32:05|2.292
07:32:05|2.29316
07:32:07|2.29388
07:32:08|2.2935
07:32:08|2.29447
07:32:10|2.29541
07:32:11|2.29541
07:32:12|2.2966
07:32:12|2.29798
07:32:14|2.29757
07:32:15|2.2978
07:32:16|2.29884
07:32:17|2.29721
07:32:18|2.29883
07:32:19|2.29885
07:32:20|2.297
07:32:21|2.29693
07:32:22|2.296
07:32:23|2.29799
07:32:24|2.29758
07:32:24|2.29419
07:32:25|2.29684
07:32:27|2.29684
07:32:28|2.29577
07:32:29|2.29656
07:32:30|2.29465
07:32:30|2.2958
07:32:32|2.29675
07:32:33|2.29668
07:32:34|2.29674
07:32:35|2.298
07:32:35|2.29719
07:32:37|2.29721
07:32:38|2.29721
07:32:39|2.298
07:32:40|2.29649
07:32:40|2.29728
07:32:41|2.29745
07:32:43|2.29527
07:32:44|2.29573
07:32:45|2.29599
07:32:46|2.29479
07:32:47|2.2948
07:32:47|2.29483
07:32:49|2.296
07:32:51|2.29536
07:32:51|2.29437
07:32:52|2.29463
07:32:53|2.2935
07:32:54|2.29434
07:32:55|2.2951
07:32:57|2.2949
07:32:58|2.29395
07:32:59|2.29581
07:33:01|2.29598
07:33:01|2.29598
07:33:02|2.29444
07:33:03|2.29528
07:33:04|2.2954
07:33:05|2.29657
07:33:06|2.29726
07:33:07|2.29599
07:33:08|2.29734
07:33:09|2.29731
07:33:10|2.29574
07:33:11|2.29731
07:33:12|2.29665
07:33:13|2.29784
07:33:14|2.29784
07:33:15|2.29784
07:33:16|2.29784
07:33:17|2.29784
07:33:18|2.298
07:33:19|2.29766
07:33:20|2.29821
07:33:21|2.29821
07:33:22|2.29879
07:33:23|2.29898
07:33:24|2.29814
07:33:25|2.29911
07:33:26|2.2993
07:33:28|2.2999
07:33:29|2.2994
07:33:30|2.2994
07:33:31|2.3
07:33:32|2.3
07:33:33|2.3
07:33:34|2.3
07:33:35|2.30222
07:33:36|2.3023
07:33:37|2.30499
07:33:38|2.30504
07:33:39|2.30519
07:33:41|2.30421
07:33:41|2.30421
07:33:42|2.30309
07:33:43|2.30446
07:33:44|2.30473
07:33:46|2.30392
07:33:47|2.30447
07:33:49|2.30194
07:33:49|2.29685
07:33:50|2.29685
07:33:52|2.2978
07:33:53|2.29853
07:33:54|2.29874
07:33:55|2.2986
07:33:56|2.29808
07:33:57|2.29811
07:33:58|2.30007
07:33:59|2.30033
07:34:00|2.30082
07:34:01|2.30087
07:34:02|2.30006
07:34:03|2.29765
07:34:04|2.29504
07:34:05|2.2931
07:34:06|2.29339
07:34:07|2.29395
07:34:08|2.29395
07:34:09|2.29444
07:34:11|2.29361
07:34:11|2.29501
07:34:12|2.29407
07:34:13|2.295
07:34:15|2.295
07:34:16|2.29512
07:34:17|2.29512
07:34:18|2.29512
07:34:20|2.29546
07:34:20|2.29546
07:34:21|2.29546
07:34:22|2.29515
07:34:23|2.295
07:34:25|2.29409
07:34:26|2.29324
07:34:27|2.29242
07:34:28|2.29297
07:34:29|2.29268
07:34:30|2.29268
07:34:32|2.29249
07:34:32|2.29296
07:34:34|2.29317
07:34:34|2.29242
07:34:35|2.29243
07:34:37|2.29444
07:34:38|2.29349
07:34:39|2.29307
07:34:40|2.29261
07:34:40|2.2931
07:34:41|2.2931
07:34:43|2.2931
07:34:43|2.2931
07:34:44|2.2928
07:34:45|2.2931
07:34:46|2.29376
07:34:48|2.29381
07:34:49|2.29474
07:34:50|2.295
07:34:52|2.29519
07:34:53|2.29489
07:34:54|2.29364
07:34:55|2.29388
07:34:56|2.29315
07:34:57|2.29309
07:34:58|2.2936
07:34:59|2.29399
07:35:00|2.29341
07:35:01|2.29263
07:35:03|2.29251
07:35:04|2.29242
07:35:04|2.29242
07:35:06|2.29242
07:35:08|2.29078
07:35:08|2.2901
07:35:10|2.28938
07:35:10|2.28919
07:35:12|2.28976
07:35:12|2.28949
07:35:14|2.28971
07:35:14|2.29034
07:35:15|2.28991
07:35:16|2.28941
07:35:17|2.28936
07:35:18|2.28935
07:35:19|2.2913
07:35:21|2.29008
07:35:21|2.29101
07:35:23|2.28935
07:35:24|2.289
07:35:24|2.2891
07:35:26|2.289
07:35:26|2.28901
07:35:27|2.29035
07:35:28|2.29035
07:35:29|2.29007
07:35:31|2.29126
07:35:32|2.29001
07:35:33|2.29125
07:35:35|2.29122
07:35:35|2.2906
07:35:36|2.29192
07:35:38|2.29299
07:35:40|2.29451
07:35:41|2.29447
07:35:42|2.29343
07:35:43|2.29448
07:35:44|2.29446
07:35:44|2.2952
07:35:46|2.2935
07:35:47|2.2935
07:35:48|2.29353
07:35:49|2.29431
07:35:49|2.2942
07:35:52|2.29521
07:35:52|2.29521
07:35:54|2.29735
07:35:55|2.29691
07:35:57|2.29642
07:35:58|2.29723
07:36:00|2.29569
07:36:00|2.2957
07:36:01|2.29528
07:36:02|2.29683
07:36:03|2.29688
07:36:05|2.29798
07:36:05|2.29773
07:36:06|2.29772
07:36:08|2.29772
07:36:09|2.2977
07:36:10|2.29746
07:36:12|2.29743
07:36:12|2.29648
07:36:13|2.29597
07:36:14|2.29672
07:36:15|2.29645
07:36:16|2.29479
07:36:17|2.29497
07:36:18|2.29373
07:36:19|2.29435
07:36:20|2.29408
07:36:21|2.29439
07:36:22|2.29595
07:36:23|2.29595
07:36:24|2.29422
07:36:25|2.29613
07:36:26|2.29616
07:36:28|2.29516
07:36:29|2.29613
07:36:31|2.29441
07:36:31|2.295
07:36:32|2.29348
07:36:33|2.29499
07:36:35|2.29344
07:36:35|2.293
07:36:37|2.29259
07:36:37|2.29191
07:36:39|2.29
07:36:39|2.29101
07:36:40|2.29629
07:36:41|2.29629
07:36:42|2.29408
07:36:43|2.29305
07:36:44|2.29238
07:36:45|2.29204
07:36:46|2.29375
07:36:48|2.29387
07:36:49|2.2936
07:36:50|2.29303
07:36:51|2.29302
07:36:53|2.2922
07:36:54|2.29092
07:36:55|2.29204
07:36:57|2.29225
07:36:58|2.29277
07:37:00|2.29269
07:37:01|2.29304
07:37:02|2.29297
07:37:03|2.29244
07:37:04|2.29225
07:37:04|2.29194
07:37:06|2.29055
07:37:07|2.29031
07:37:07|2.29033
07:37:09|2.29068
07:37:09|2.29085
07:37:10|2.29068
07:37:11|2.29068
07:37:12|2.29261
07:37:13|2.29026
07:37:14|2.29077
07:37:15|2.2905
07:37:17|2.29125
07:37:17|2.29095
07:37:19|2.29132
07:37:19|2.29036
07:37:21|2.29105
07:37:22|2.29113
07:37:24|2.29023
07:37:25|2.29053
07:37:26|2.29195
07:37:27|2.29113
07:37:28|2.29036
07:37:29|2.29151
07:37:29|2.29095
07:37:30|2.29216
07:37:32|2.29215
07:37:33|2.2905
07:37:34|2.29113
07:37:35|2.29077
07:37:36|2.2905
07:37:37|2.29051
07:37:38|2.29124
07:37:39|2.29113
07:37:40|2.29185
07:37:41|2.29185
07:37:42|2.29073
07:37:43|2.2911
07:37:45|2.29118
07:37:45|2.29097
07:37:47|2.28884
07:37:48|2.28902
07:37:49|2.28836
07:37:50|2.2889
07:37:51|2.29031
07:37:52|2.29002
07:37:53|2.28794
07:37:55|2.28971
07:37:56|2.2897
07:37:56|2.28933
07:37:57|2.28953
07:37:59|2.28903
07:38:00|2.28995
07:38:01|2.28995
07:38:02|2.28995
07:38:03|2.2893
07:38:04|2.2893
07:38:06|2.29087
07:38:07|2.29166
07:38:08|2.29197
07:38:09|2.29074
07:38:10|2.29095
07:38:10|2.29025
07:38:12|2.29079
07:38:13|2.29079
07:38:14|2.29035
07:38:15|2.29171
07:38:16|2.29176
07:38:17|2.29075
07:38:18|2.2905
07:38:19|2.2908
07:38:20|2.28977
07:38:20|2.29112
07:38:21|2.29166
07:38:23|2.29205
07:38:24|2.29401
07:38:25|2.29424
07:38:25|2.29424
07:38:27|2.29342
07:38:27|2.29334
07:38:29|2.29292
07:38:30|2.29335
07:38:30|2.29456
07:38:32|2.29458
07:38:33|2.295
07:38:34|2.29532
07:38:35|2.29532
07:38:36|2.29531
07:38:37|2.29433
07:38:38|2.29412
07:38:39|2.29379
07:38:40|2.29762
07:38:41|2.29764
07:38:42|2.29829
07:38:43|2.29753
07:38:44|2.29764
07:38:45|2.29838
07:38:46|2.29838
07:38:47|2.29653
07:38:49|2.29761
07:38:50|2.29734
07:38:51|2.29759
07:38:52|2.29754
07:38:54|2.29814
07:38:54|2.299
07:38:56|2.29899
07:38:58|2.299
07:38:58|2.29935
07:39:00|2.29887
07:39:00|2.29888
07:39:01|2.29984
07:39:02|2.29983
07:39:03|2.29983
07:39:04|2.29796
07:39:05|2.29762
07:39:06|2.29766
07:39:07|2.29766
07:39:08|2.29821
07:39:09|2.29809
07:39:10|2.29762
07:39:11|2.29832
07:39:12|2.29577
07:39:14|2.29851
07:39:14|2.297
07:39:15|2.297
07:39:17|2.2971
07:39:18|2.29831
07:39:19|2.29883
07:39:20|2.29723
07:39:21|2.2962
07:39:22|2.29647
07:39:23|2.29818
07:39:24|2.2976
07:39:25|2.2976
07:39:26|2.29646
07:39:26|2.29814
07:39:28|2.29761
07:39:29|2.29645
07:39:30|2.2972
07:39:31|2.29719
07:39:32|2.29919
07:39:33|2.29875
07:39:33|2.29896
07:39:36|2.29873
07:39:36|2.29873
07:39:37|2.2992
07:39:39|2.29937
07:39:39|2.29945
07:39:41|2.29859
07:39:42|2.29944
07:39:43|2.29942
07:39:44|2.29942
07:39:44|2.29913
07:39:46|2.30007
07:39:46|2.30009
07:39:48|2.30024
07:39:49|2.30058
07:39:49|2.3003
07:39:51|2.30069
07:39:52|2.30143
07:39:53|2.30143
07:39:55|2.30303
07:39:55|2.30304
07:39:56|2.30387
07:39:58|2.30438
07:39:59|2.30398
07:40:01|2.30208
07:40:01|2.30388
07:40:02|2.30427
07:40:03|2.30345
07:40:04|2.30405
07:40:05|2.30412
07:40:06|2.3052
07:40:07|2.30541
07:40:08|2.30726
07:40:09|2.30836
07:40:10|2.30964
07:40:11|2.30844
07:40:13|2.30832
07:40:14|2.30881
07:40:15|2.30623
07:40:16|2.30303
07:40:17|2.30323
07:40:18|2.3052
07:40:19|2.30508
07:40:19|2.30478
07:40:21|2.30405
07:40:22|2.30289
07:40:23|2.30149
07:40:24|2.30122
07:40:25|2.3
07:40:26|2.30046
07:40:27|2.30004
07:40:28|2.30129
07:40:29|2.30049
07:40:29|2.30134
07:40:31|2.30073
07:40:32|2.30001
07:40:33|2.30001
07:40:34|2.30009
07:40:35|2.29916
07:40:36|2.29916
07:40:37|2.3
07:40:39|2.29959
07:40:39|2.29897
07:40:40|2.29882
07:40:41|2.29813
07:40:42|2.29834
07:40:43|2.29817
07:40:44|2.29764
07:40:45|2.29707
07:40:46|2.29765
07:40:48|2.29897
07:40:48|2.29799
07:40:49|2.29876
07:40:50|2.29877
07:40:51|2.29919
07:40:52|2.29997
07:40:53|2.29996
07:40:55|2.29901
07:40:56|2.29709
07:40:57|2.29694
07:40:59|2.29665
07:40:59|2.2959
07:41:00|2.29581
07:41:01|2.29633
07:41:02|2.29713
07:41:03|2.29882
07:41:05|2.29937
07:41:06|2.2993
07:41:06|2.29564
07:41:07|2.29645
07:41:08|2.29592
07:41:10|2.29463
07:41:11|2.29368
07:41:11|2.29331
07:41:12|2.29331
07:41:13|2.29437
07:41:14|2.29408
07:41:16|2.29451
07:41:16|2.29404
07:41:17|2.29436
07:41:18|2.29466
07:41:20|2.2946
07:41:21|2.2946
07:41:22|2.29463
07:41:23|2.29463
07:41:24|2.29555
07:41:25|2.2961
07:41:26|2.29635
07:41:27|2.29635
07:41:28|2.29606
07:41:29|2.29845
07:41:30|2.29673
07:41:31|2.29673
07:41:32|2.29634
07:41:33|2.2954
07:41:34|2.29676
07:41:36|2.29612
07:41:36|2.29652
07:41:37|2.29647
07:41:39|2.29552
07:41:40|2.29646
07:41:41|2.29646
07:41:42|2.29677
07:41:43|2.29607
07:41:44|2.29607
07:41:45|2.29571
07:41:46|2.29606
07:41:48|2.29624
07:41:48|2.29679
07:41:49|2.29544
07:41:50|2.2955
07:41:51|2.29544
07:41:52|2.29501
07:41:53|2.29592
07:41:55|2.29433
07:41:56|2.29501
07:41:58|2.29541
07:41:58|2.2954
07:42:00|2.29314
07:42:01|2.29243
07:42:02|2.29253
07:42:03|2.29227
07:42:04|2.29232
07:42:06|2.29125
07:42:07|2.29085
07:42:09|2.2917
07:42:10|2.2924
07:42:11|2.29182
07:42:11|2.29312
07:42:13|2.2934
07:42:14|2.29419
07:42:15|2.29324
07:42:16|2.29343
07:42:17|2.29359
07:42:19|2.2945
07:42:19|2.29447
07:42:20|2.29461
07:42:21|2.29437
07:42:22|2.29279
07:42:23|2.29103
07:42:24|2.29172
07:42:25|2.29172
07:42:26|2.29172
07:42:27|2.29172
07:42:28|2.29172
07:42:29|2.29172
07:42:30|2.29172
07:42:31|2.29172
07:42:32|2.29414
07:42:33|2.29424
07:42:34|2.29297
07:42:36|2.29317
07:42:37|2.29317
07:42:37|2.29166
07:42:39|2.29166
07:42:40|2.29166
07:42:41|2.29349
07:42:41|2.29349
07:42:42|2.2938
07:42:44|2.29295
07:42:44|2.29295
07:42:46|2.29295
07:42:47|2.29295
07:42:48|2.29295
07:42:48|2.29182
07:42:50|2.29226
07:42:50|2.29295
07:42:52|2.29295
07:42:52|2.29295
07:42:53|2.29295
07:42:55|2.29295
07:42:56|2.29325
07:42:58|2.29452
07:42:58|2.29489
07:43:00|2.2949
07:43:00|2.2949
07:43:03|2.2949
07:43:03|2.2949
07:43:04|2.295
07:43:06|2.29496
07:43:07|2.29474
07:43:07|2.29474
07:43:09|2.29344
07:43:10|2.29369
07:43:10|2.29369
07:43:12|2.29369
07:43:14|2.29369
07:43:14|2.29369
07:43:15|2.29515
07:43:16|2.29515
07:43:17|2.29515
07:43:18|2.29515
07:43:19|2.29515
07:43:20|2.29529
07:43:21|2.29529
07:43:22|2.29525
07:43:23|2.29525
07:43:24|2.29582
07:43:25|2.29583
07:43:26|2.29583
07:43:27|2.29583
07:43:28|2.29583
07:43:29|2.29583
07:43:30|2.29583
07:43:31|2.29583
07:43:33|2.2971
07:43:34|2.29722
07:43:35|2.29725
07:43:36|2.29725
07:43:38|2.29796
07:43:38|2.29796
07:43:40|2.29818
07:43:41|2.29818
07:43:42|2.29818
07:43:43|2.29723
07:43:44|2.29407
07:43:45|2.29408
07:43:46|2.29369
07:43:47|2.29369
07:43:47|2.29369
07:43:49|2.29369
07:43:49|2.29378
07:43:51|2.29301
07:43:51|2.29301
07:43:52|2.29288
07:43:54|2.29226
07:43:54|2.29119
07:43:55|2.29119
07:43:57|2.29447
07:43:59|2.29447
07:44:00|2.29304
07:44:00|2.29254
07:44:01|2.29254
07:44:03|2.29254
07:44:04|2.29252
07:44:05|2.29252
07:44:06|2.29252
07:44:08|2.29186
07:44:08|2.29131
07:44:10|2.2912
07:44:11|2.29002
07:44:12|2.29002
07:44:13|2.29002
07:44:13|2.29001
07:44:15|2.29001
07:44:16|2.29001
07:44:17|2.29001
07:44:18|2.29001
07:44:18|2.29007
07:44:20|2.29007
07:44:21|2.29007
07:44:22|2.29007
07:44:22|2.29007
07:44:24|2.29007
07:44:25|2.2904
07:44:26|2.2904
07:44:26|2.2904
07:44:28|2.2904
07:44:29|2.29007
07:44:30|2.28841
07:44:31|2.288
07:44:32|2.28845
07:44:33|2.28845
07:44:34|2.28845
07:44:35|2.28845
07:44:35|2.28826
07:44:37|2.28826
07:44:39|2.288
07:44:39|2.28867
07:44:40|2.28836
07:44:41|2.28836
07:44:42|2.28836
07:44:43|2.28836
07:44:44|2.28836
07:44:45|2.288
07:44:46|2.28775
07:44:48|2.28784
07:44:48|2.28751
07:44:50|2.2874
07:44:51|2.2874
07:44:52|2.2874
07:44:53|2.2874
07:44:54|2.2874
07:44:55|2.28737
07:44:56|2.28737
07:44:57|2.28737
07:44:58|2.28737
07:44:58|2.28737
07:45:00|2.28737
07:45:00|2.28737
07:45:02|2.28735
07:45:03|2.28726
07:45:04|2.287
07:45:05|2.28649
07:45:06|2.28642
07:45:08|2.28642
07:45:08|2.28642
07:45:09|2.28578
07:45:10|2.2847
07:45:11|2.28359
07:45:12|2.28099
07:45:13|2.27957
07:45:15|2.27766
07:45:16|2.27814
07:45:17|2.28007
07:45:18|2.28054
07:45:19|2.2815
07:45:20|2.28271
07:45:21|2.28271
07:45:22|2.28271
07:45:23|2.28359
07:45:24|2.28336
07:45:25|2.28336
07:45:26|2.28418
07:45:27|2.28338
07:45:28|2.28268
07:45:29|2.28268
07:45:30|2.28268
07:45:31|2.28268
07:45:32|2.28224
07:45:33|2.28267
07:45:34|2.28307
07:45:35|2.28373
07:45:36|2.28145
07:45:37|2.28147
07:45:39|2.28171
07:45:39|2.28171
07:45:40|2.28171
07:45:41|2.28171
07:45:42|2.28229
07:45:43|2.28762
07:45:44|2.28762
07:45:45|2.28762
07:45:46|2.28762
07:45:47|2.28762
07:45:48|2.28578
07:45:50|2.28578
07:45:50|2.28685
07:45:51|2.28685
07:45:53|2.28578
07:45:54|2.28578
07:45:54|2.28578
07:45:55|2.28578
07:45:56|2.28578
07:45:57|2.28578
07:45:58|2.28837
07:46:00|2.28945
07:46:02|2.29041
07:46:02|2.29136
07:46:04|2.29327
07:46:05|2.29327
07:46:06|2.29329
07:46:07|2.29353
07:46:08|2.29353
07:46:09|2.29303
07:46:10|2.2942
07:46:12|2.29299
07:46:13|2.29299
07:46:14|2.29058
07:46:15|2.29108
07:46:16|2.29176
07:46:17|2.29148
07:46:18|2.29094
07:46:19|2.29094
07:46:20|2.29248
07:46:21|2.29248
07:46:22|2.29236
07:46:23|2.29236
07:46:24|2.29217
07:46:25|2.29348
07:46:26|2.29534
07:46:27|2.29534
07:46:28|2.29439
07:46:29|2.29439
07:46:30|2.29439
07:46:31|2.29557
07:46:32|2.29439
07:46:33|2.29439
07:46:34|2.29439
07:46:35|2.29439
07:46:36|2.29246
07:46:37|2.29246
07:46:38|2.29246
07:46:39|2.29246
07:46:40|2.29273
07:46:41|2.29273
07:46:42|2.29273
07:46:43|2.29273
07:46:44|2.29273
07:46:45|2.29273
07:46:46|2.29273
07:46:47|2.29273
07:46:48|2.29267
07:46:49|2.29267
07:46:50|2.29369
07:46:51|2.29369
07:46:52|2.29369
07:46:53|2.29372
07:46:54|2.29372
07:46:55|2.29372
07:46:56|2.29328
07:46:57|2.29328
07:46:58|2.29328
07:46:59|2.29328
07:47:00|2.29328
07:47:02|2.29328
07:47:03|2.29107
07:47:04|2.29107
07:47:06|2.29107
07:47:07|2.29107
07:47:08|2.29107
07:47:09|2.29107
07:47:10|2.2931
07:47:11|2.2931
07:47:12|2.29372
07:47:12|2.29372
07:47:14|2.29407
07:47:15|2.29407
07:47:16|2.29407
07:47:17|2.29454
07:47:18|2.29454
07:47:19|2.29454
07:47:20|2.29454
07:47:21|2.29454
07:47:22|2.29454
07:47:24|2.29372
07:47:25|2.29372
07:47:25|2.29356
07:47:27|2.29356
07:47:28|2.29356
07:47:29|2.29443
07:47:30|2.29443
07:47:30|2.29443
07:47:32|2.29267
07:47:33|2.2926
07:47:33|2.2926
07:47:34|2.2926
07:47:36|2.2926
07:47:37|2.2926
07:47:37|2.2926
07:47:38|2.2926
07:47:39|2.29372
07:47:41|2.29372
07:47:42|2.29372
07:47:43|2.29372
07:47:44|2.29372
07:47:45|2.29372
07:47:46|2.29372
07:47:47|2.29372
07:47:48|2.29372
07:47:49|2.29372
07:47:50|2.29372
07:47:51|2.29372
07:47:52|2.29372
07:47:53|2.29372
07:47:54|2.29372
07:47:55|2.29463
07:47:56|2.29463
07:47:57|2.29456
07:47:58|2.29485
07:47:59|2.29485
07:48:00|2.29485
07:48:01|2.29485
07:48:03|2.29485
07:48:04|2.29644
07:48:06|2.29695
07:48:07|2.29679
07:48:08|2.29679
07:48:09|2.29679
07:48:11|2.29688
07:48:11|2.29688
07:48:12|2.29688
07:48:14|2.29683
07:48:15|2.29683
07:48:16|2.29683
07:48:16|2.29667
07:48:18|2.29667
07:48:18|2.29573
07:48:19|2.29573
07:48:21|2.29573
07:48:22|2.29485
07:48:22|2.29372
07:48:24|2.29259
07:48:24|2.29242
07:48:26|2.29118
07:48:26|2.29118
07:48:27|2.29118
07:48:28|2.29118
07:48:29|2.29118
07:48:31|2.29242
07:48:32|2.29242
07:48:32|2.29242
07:48:34|2.29242
07:48:35|2.29336
07:48:36|2.29292
07:48:37|2.29318
07:48:37|2.29318
07:48:39|2.29318
07:48:40|2.29318
07:48:41|2.29318
07:48:42|2.29118
07:48:44|2.29195
07:48:44|2.29277
07:48:46|2.29277
07:48:47|2.29277
07:48:47|2.29277
07:48:49|2.29277
07:48:50|2.29277
07:48:51|2.29277
07:48:52|2.29277
07:48:52|2.29277
07:48:54|2.29277
07:48:55|2.29277
07:48:56|2.29323
07:48:57|2.29277
07:48:58|2.29376
07:48:59|2.29376
07:49:00|2.29376
07:49:01|2.29376
07:49:01|2.29376
07:49:03|2.29376
07:49:04|2.29376
07:49:05|2.29376
07:49:05|2.29376
07:49:08|2.29376
07:49:08|2.29376
07:49:09|2.29376
07:49:10|2.2922
07:49:11|2.29107
07:49:12|2.29107
07:49:13|2.29107
07:49:14|2.29107
07:49:15|2.29107
07:49:17|2.29124
07:49:18|2.28985
07:49:19|2.28821
07:49:20|2.28821
07:49:20|2.29036
07:49:21|2.29079
07:49:23|2.29079
07:49:24|2.29208
07:49:25|2.29208
07:49:25|2.29208
07:49:27|2.29208
07:49:27|2.29208
07:49:30|2.29208
07:49:31|2.29259
07:49:31|2.293
07:49:32|2.293
07:49:34|2.293
07:49:35|2.29247
07:49:36|2.29158
07:49:37|2.29158
07:49:38|2.29158
07:49:39|2.29158
07:49:40|2.29138
07:49:40|2.29264
07:49:42|2.29264
07:49:42|2.29264
07:49:44|2.29264
07:49:44|2.29264
07:49:45|2.29264
07:49:47|2.29264
07:49:48|2.29264
07:49:49|2.29264
07:49:50|2.29264
07:49:51|2.29264
07:49:52|2.29264
07:49:52|2.293
07:49:53|2.293
07:49:55|2.293
07:49:56|2.293
07:49:56|2.29492
07:49:57|2.29548
07:49:59|2.29577
07:50:00|2.29577
07:50:01|2.29549
07:50:02|2.29549
07:50:02|2.29549
07:50:05|2.29363
07:50:06|2.29363
07:50:06|2.29363
07:50:08|2.29363
07:50:10|2.29363
07:50:10|2.29338
07:50:11|2.29338
07:50:12|2.29338
07:50:13|2.29407
07:50:14|2.29479
07:50:15|2.29479
07:50:16|2.29479
07:50:17|2.29479
07:50:19|2.29479
07:50:20|2.29479
07:50:21|2.29378
07:50:22|2.29387
07:50:23|2.29387
07:50:23|2.29387
07:50:24|2.29452
07:50:27|2.2946
07:50:27|2.29461
07:50:28|2.29387
07:50:29|2.29381
07:50:30|2.29338
07:50:31|2.29264
07:50:32|2.2925
07:50:33|2.2925
07:50:34|2.2925
07:50:35|2.2925
07:50:36|2.2925
07:50:37|2.29256
07:50:38|2.29256
07:50:39|2.29256
07:50:40|2.29256
07:50:41|2.29256
07:50:42|2.29227
07:50:43|2.29227
07:50:45|2.29227
07:50:46|2.29227
07:50:47|2.29227
07:50:48|2.29227
07:50:49|2.29227
07:50:51|2.29227
07:50:51|2.2941
07:50:52|2.2941
07:50:53|2.2941
07:50:55|2.2941
07:50:56|2.2941
07:50:56|2.2941
07:50:58|2.2941
07:50:58|2.2941
07:50:59|2.29422
07:51:01|2.29336
07:51:02|2.29336
07:51:04|2.29336
07:51:04|2.29336
07:51:05|2.2941
07:51:07|2.2941
07:51:09|2.2941
07:51:10|2.29139
07:51:11|2.29095
07:51:12|2.29095
07:51:14|2.29
07:51:15|2.28915
07:51:15|2.28915
07:51:17|2.28915
07:51:18|2.28915
07:51:19|2.28915
07:51:20|2.28915
07:51:21|2.28915
07:51:22|2.28915
07:51:23|2.28915
07:51:24|2.29083
07:51:25|2.29083
07:51:26|2.2914
07:51:27|2.2914
07:51:28|2.2914
07:51:30|2.29216
07:51:30|2.2934
07:51:31|2.2934
07:51:32|2.2934
07:51:33|2.2934
07:51:35|2.2934
07:51:35|2.29166
07:51:36|2.29166
07:51:37|2.29166
07:51:38|2.2934
07:51:39|2.29271
07:51:40|2.29261
07:51:41|2.29261
07:51:42|2.29261
07:51:44|2.29261
07:51:44|2.29261
07:51:45|2.29261
07:51:46|2.29171
07:51:48|2.29171
07:51:48|2.29171
07:51:49|2.29171
07:51:50|2.29171
07:51:51|2.29218
07:51:52|2.29218
07:51:54|2.29218
07:51:55|2.29218
07:51:55|2.29186
07:51:56|2.29186
07:51:58|2.29186
07:51:58|2.29186
07:51:59|2.29186
07:52:00|2.29218
07:52:01|2.29214
07:52:02|2.29233
07:52:04|2.29243
07:52:04|2.29243
07:52:06|2.29029
07:52:07|2.28997
07:52:08|2.29142
07:52:10|2.29214
07:52:11|2.29214
07:52:12|2.29214
07:52:13|2.29214
07:52:14|2.29214
07:52:16|2.29214
07:52:16|2.29214
07:52:17|2.29214
07:52:19|2.29316
07:52:20|2.29338
07:52:21|2.29338
07:52:22|2.29313
07:52:23|2.29204
07:52:24|2.29164
07:52:25|2.29164
07:52:26|2.29165
07:52:27|2.29165
07:52:28|2.29165
07:52:29|2.29165
07:52:30|2.29143
07:52:31|2.29143
07:52:32|2.29143
07:52:33|2.29143
07:52:34|2.29143
07:52:35|2.28925
07:52:36|2.28925
07:52:37|2.28954
07:52:38|2.28954
07:52:39|2.28954
07:52:40|2.28925
07:52:41|2.28925
07:52:42|2.28867
07:52:43|2.28882
07:52:44|2.28789
07:52:45|2.28789
07:52:46|2.28712
07:52:47|2.28721
07:52:48|2.28721
07:52:49|2.28721
07:52:50|2.28721
07:52:51|2.29102
07:52:52|2.29102
07:52:53|2.29102
07:52:54|2.29037
07:52:55|2.28975
07:52:56|2.28975
07:52:57|2.28975
07:52:58|2.2908
07:53:00|2.2908
07:53:00|2.2908
07:53:02|2.2916
07:53:03|2.2916
07:53:04|2.2916
07:53:06|2.29145
07:53:07|2.29145
07:53:07|2.29192
07:53:09|2.29192
07:53:11|2.29192
07:53:12|2.29192
07:53:13|2.29192
07:53:15|2.29211
07:53:15|2.29223
07:53:16|2.29223
07:53:18|2.29219
07:53:20|2.29388
07:53:21|2.29376
07:53:21|2.29376
07:53:22|2.2941
07:53:23|2.2941
07:53:24|2.2941
07:53:26|2.2941
07:53:26|2.29542
07:53:28|2.29423
07:53:29|2.29423
07:53:31|2.29423
07:53:31|2.29423
07:53:32|2.29016
07:53:34|2.2901
07:53:34|2.2901
07:53:36|2.2901
07:53:37|2.29134
07:53:37|2.29134
07:53:38|2.29134
07:53:40|2.29134
07:53:41|2.29134
07:53:41|2.29134
07:53:42|2.29134
07:53:43|2.29134
07:53:45|2.29124
07:53:45|2.29124
07:53:46|2.29134
07:53:47|2.29051
07:53:49|2.29051
07:53:49|2.29051
07:53:51|2.29011
07:53:51|2.29011
07:53:52|2.29011
07:53:54|2.29038
07:53:54|2.29038
07:53:55|2.29038
07:53:56|2.2902
07:53:57|2.28904
07:53:58|2.28904
07:53:59|2.28712
07:54:01|2.28686
07:54:01|2.28686
07:54:03|2.28726
07:54:04|2.28726
07:54:04|2.28726
07:54:06|2.2872
07:54:07|2.28721
07:54:08|2.28721
07:54:10|2.28721
07:54:11|2.28721
07:54:12|2.28728
07:54:13|2.28728
07:54:14|2.28728
07:54:15|2.28728
07:54:16|2.28728
07:54:17|2.28728
07:54:18|2.28891
07:54:19|2.29065
07:54:20|2.29065
07:54:21|2.29065
07:54:22|2.29065
07:54:23|2.29065
07:54:25|2.2889
07:54:26|2.28787
07:54:26|2.28781
07:54:27|2.28834
07:54:28|2.28834
07:54:29|2.28834
07:54:30|2.28834
07:54:31|2.28834
07:54:32|2.28819
07:54:33|2.28819
07:54:34|2.28819
07:54:35|2.28662
07:54:37|2.28662
07:54:37|2.28843
07:54:38|2.28844
07:54:39|2.28844
07:54:40|2.28844
07:54:41|2.28844
07:54:42|2.28844
07:54:43|2.28844
07:54:45|2.28844
07:54:45|2.28844
07:54:46|2.28844
07:54:48|2.287
07:54:48|2.28517
07:54:50|2.28475
07:54:51|2.28475
07:54:52|2.28475
07:54:53|2.28475
07:54:54|2.28475
07:54:55|2.28474
07:54:56|2.28485
07:54:57|2.28485
07:54:58|2.28474
07:54:59|2.28474
07:55:00|2.28386
07:55:02|2.28386
07:55:03|2.28386
07:55:04|2.28191
07:55:04|2.28191
07:55:06|2.28299
07:55:07|2.28299
07:55:08|2.28287
07:55:10|2.28339
07:55:11|2.28339
07:55:12|2.283
07:55:12|2.28419
07:55:15|2.28419
07:55:16|2.28352
07:55:18|2.2834
07:55:18|2.2834
07:55:19|2.2834
07:55:20|2.2834
07:55:21|2.28419
07:55:22|2.28419
07:55:23|2.28474
07:55:24|2.285
07:55:26|2.285
07:55:27|2.285
07:55:28|2.285
07:55:28|2.28543
07:55:30|2.28543
07:55:31|2.28543
07:55:32|2.285
07:55:33|2.285
07:55:34|2.285
07:55:34|2.285
07:55:36|2.285
07:55:37|2.285
07:55:38|2.2815
07:55:39|2.28129
07:55:40|2.28129
07:55:41|2.28129
07:55:42|2.281
07:55:43|2.281
07:55:44|2.27897
07:55:45|2.27897
07:55:46|2.27897
07:55:47|2.27901
07:55:48|2.27901
07:55:48|2.27901
07:55:50|2.27901
07:55:51|2.27925
07:55:52|2.27871
07:55:53|2.27871
07:55:53|2.27901
07:55:55|2.27901
07:55:55|2.27901
07:55:57|2.279
07:55:57|2.279
07:55:59|2.279
07:55:59|2.27946
07:56:01|2.27946
07:56:02|2.27998
07:56:03|2.28129
07:56:04|2.28129
07:56:05|2.28221
07:56:06|2.28268
07:56:06|2.28268
07:56:07|2.28158
07:56:09|2.27985
07:56:11|2.28124
07:56:12|2.28163
07:56:14|2.28101
07:56:14|2.28101
07:56:16|2.28025
07:56:18|2.28101
07:56:18|2.28101
07:56:19|2.28185
07:56:20|2.28185
07:56:21|2.28185
07:56:23|2.28185
07:56:24|2.28266
07:56:25|2.28266
07:56:26|2.28266
07:56:27|2.28266
07:56:28|2.2835
07:56:29|2.2843
07:56:30|2.28406
07:56:31|2.28406
07:56:32|2.28365
07:56:33|2.28186
07:56:34|2.28074
07:56:35|2.28074
07:56:36|2.28074
07:56:37|2.28074
07:56:38|2.28169
07:56:39|2.28169
07:56:40|2.28169
07:56:41|2.2802
07:56:42|2.2802
07:56:43|2.28168
07:56:44|2.27912
07:56:45|2.27912
07:56:46|2.27912
07:56:47|2.28046
07:56:48|2.28046
07:56:50|2.27968
07:56:50|2.27968
07:56:51|2.27968
07:56:53|2.27842
07:56:54|2.2784
07:56:54|2.2784
07:56:56|2.27765
07:56:57|2.27745
07:56:58|2.27745
07:56:59|2.27745
07:57:00|2.27745
07:57:02|2.27857
07:57:03|2.27857
07:57:03|2.27857
07:57:05|2.27857
07:57:05|2.27881
07:57:07|2.27881
07:57:08|2.27881
07:57:09|2.28033
07:57:09|2.28033
07:57:11|2.28033
07:57:13|2.28033
07:57:14|2.28033
07:57:14|2.28033
07:57:15|2.281
07:57:16|2.281
07:57:17|2.28117
07:57:19|2.28168
07:57:20|2.28455
07:57:20|2.28296
07:57:22|2.28296
07:57:23|2.28296
07:57:23|2.28296
07:57:25|2.28296
07:57:26|2.2823
07:57:27|2.2823
07:57:28|2.2823
07:57:29|2.2823
07:57:30|2.2823
07:57:31|2.28246
07:57:33|2.28155
07:57:34|2.28155
07:57:35|2.28155
07:57:35|2.2823
07:57:36|2.28196
07:57:37|2.28229
07:57:38|2.28229
07:57:40|2.28229
07:57:41|2.28229
07:57:42|2.28229
07:57:43|2.28122
07:57:44|2.28122
07:57:45|2.28105
07:57:46|2.28105
07:57:47|2.28105
07:57:48|2.28055
07:57:48|2.28055
07:57:50|2.28055
07:57:51|2.27965
07:57:52|2.27965
07:57:54|2.28105
07:57:55|2.28105
07:57:56|2.28143
07:57:58|2.28143
07:57:58|2.28143
07:57:59|2.28033
07:58:00|2.28195
07:58:01|2.28195
07:58:02|2.28141
07:58:04|2.28105
07:58:06|2.28105
07:58:06|2.28105
07:58:07|2.28105
07:58:08|2.28105
07:58:09|2.28105
07:58:10|2.28105
07:58:11|2.28105
07:58:12|2.28105
07:58:14|2.28092
07:58:16|2.28092
07:58:16|2.28092
07:58:17|2.28092
07:58:18|2.28105
07:58:19|2.28127
07:58:20|2.28313
07:58:21|2.28313
07:58:23|2.28218
07:58:24|2.28218
07:58:24|2.28218
07:58:26|2.28218
07:58:27|2.28218
07:58:27|2.28218
07:58:29|2.28218
07:58:29|2.28218
07:58:32|2.28218
07:58:32|2.28218
07:58:33|2.283
07:58:34|2.283
07:58:35|2.283
07:58:36|2.28313
07:58:37|2.2844
07:58:38|2.2844
07:58:39|2.2844
07:58:40|2.28456
07:58:41|2.28456
07:58:42|2.28456
07:58:44|2.28499
07:58:44|2.28499
07:58:46|2.28499
07:58:47|2.28499
07:58:48|2.28499
07:58:49|2.28499
07:58:50|2.28499
07:58:50|2.28446
07:58:52|2.28446
07:58:53|2.28446
07:58:54|2.28446
07:58:55|2.28448
07:58:56|2.28448
07:58:57|2.28456
07:58:58|2.28454
07:58:59|2.285
07:59:00|2.285
07:59:01|2.285
07:59:02|2.28448
07:59:04|2.28344
07:59:04|2.28344
07:59:05|2.2823
07:59:06|2.2823
07:59:07|2.28211
07:59:08|2.2821
07:59:09|2.2823
07:59:10|2.2823
07:59:11|2.28157
07:59:13|2.28148
07:59:14|2.28148
07:59:15|2.28148
07:59:16|2.28014
07:59:17|2.28014
07:59:18|2.28014
07:59:19|2.28065
07:59:21|2.28106
07:59:21|2.28106
07:59:22|2.28106
07:59:23|2.28106
07:59:24|2.28106
07:59:25|2.28082
07:59:27|2.28214
07:59:28|2.28214
07:59:29|2.28214
07:59:30|2.28104
07:59:31|2.28104
07:59:32|2.28161
07:59:33|2.28161
07:59:33|2.28161
07:59:35|2.28161
07:59:36|2.28161
07:59:37|2.28161
07:59:39|2.28161
07:59:39|2.28161
07:59:41|2.28341
07:59:41|2.28343
07:59:42|2.28343
07:59:43|2.28343
07:59:44|2.28343
07:59:45|2.28179
07:59:47|2.28179
07:59:47|2.282
07:59:48|2.28278
07:59:49|2.28278
07:59:50|2.28278
07:59:52|2.28278
07:59:52|2.28156
07:59:53|2.28156
07:59:55|2.28156
07:59:57|2.28207
07:59:58|2.28207
07:59:59|2.28207
08:00:00|2.28207
08:00:00|2.28207
08:00:01|2.28207
08:00:04|2.28207
08:00:05|2.28207
08:00:06|2.28207
08:00:07|2.28207
08:00:08|2.28207
08:00:09|2.28207
08:00:10|2.28207
08:00:11|2.28155
08:00:12|2.28155
08:00:13|2.28143
08:00:13|2.28143
08:00:16|2.28104
08:00:16|2.28104
08:00:17|2.28104
08:00:19|2.28207
08:00:20|2.283
08:00:21|2.2842
08:00:23|2.2849
08:00:23|2.2849
08:00:24|2.2849
08:00:25|2.285
08:00:27|2.28541
08:00:27|2.28541
08:00:29|2.2862
08:00:29|2.2862
08:00:31|2.2862
08:00:32|2.2862
08:00:33|2.28586
08:00:33|2.28661
08:00:35|2.28661
08:00:37|2.28661
08:00:38|2.28476
08:00:38|2.28476
08:00:39|2.28435
08:00:40|2.28313
08:00:41|2.28219
08:00:42|2.279
08:00:43|2.27808
08:00:44|2.27792
08:00:45|2.27792
08:00:47|2.27792
08:00:47|2.27841
08:00:48|2.27841
08:00:50|2.27674
08:00:51|2.27693
08:00:52|2.27693
08:00:54|2.27668
08:00:54|2.27562
08:00:55|2.27491
08:00:56|2.27427
08:00:57|2.27427
08:00:58|2.27368
08:00:59|2.27219
08:01:00|2.2725
08:01:01|2.2725
08:01:02|2.27432
08:01:03|2.27432
08:01:04|2.275
08:01:05|2.27565
08:01:06|2.27396
08:01:07|2.27396
08:01:08|2.27638
08:01:09|2.27638
08:01:10|2.27645
08:01:11|2.27751
08:01:12|2.27751
08:01:13|2.27751
08:01:14|2.27656
08:01:16|2.27432
08:01:18|2.27639
08:01:18|2.27639
08:01:20|2.27695
08:01:21|2.27695
08:01:23|2.27957
08:01:23|2.27997
08:01:25|2.27948
08:01:26|2.27948
08:01:27|2.27948
08:01:28|2.27948
08:01:28|2.27787
08:01:29|2.27787
08:01:30|2.27787
08:01:32|2.2767
08:01:33|2.2767
08:01:34|2.27915
08:01:35|2.27915
08:01:36|2.27701
08:01:37|2.27801
08:01:38|2.27801
08:01:39|2.27801
08:01:40|2.27832
08:01:41|2.27832
08:01:42|2.27894
08:01:43|2.27894
08:01:44|2.27915
08:01:45|2.27942
08:01:46|2.27942
08:01:47|2.27942
08:01:48|2.27914
08:01:49|2.27914
08:01:50|2.27947
08:01:51|2.27947
08:01:52|2.27947
08:01:53|2.27894
08:01:54|2.27948
08:01:55|2.27948
08:01:56|2.27919
08:01:57|2.27894
08:01:58|2.27894
08:01:59|2.27778
08:02:01|2.27837
08:02:01|2.27837
08:02:02|2.27894
08:02:03|2.28079
08:02:04|2.28207
08:02:05|2.28176
08:02:06|2.28083
08:02:08|2.27998
08:02:09|2.27998
08:02:10|2.2805
08:02:12|2.2805
08:02:13|2.2805
08:02:14|2.2805
08:02:15|2.2805
08:02:15|2.2823
08:02:16|2.28241
08:02:17|2.28241
08:02:18|2.28046
08:02:20|2.28033
08:02:22|2.2805
08:02:23|2.2805
08:02:24|2.28232
08:02:25|2.28157
08:02:26|2.28157
08:02:27|2.28157
08:02:28|2.28157
08:02:29|2.28133
08:02:30|2.28065
08:02:31|2.282
08:02:32|2.28178
08:02:33|2.28178
08:02:34|2.28178
08:02:35|2.28178
08:02:36|2.28178
08:02:37|2.28178
08:02:38|2.28178
08:02:39|2.28201
08:02:40|2.28201
08:02:42|2.28201
08:02:43|2.28081
08:02:43|2.28081
08:02:45|2.28081
08:02:45|2.28251
08:02:47|2.28251
08:02:47|2.28273
08:02:48|2.28264
08:02:49|2.28264
08:02:51|2.28474
08:02:51|2.28432
08:02:52|2.28432
08:02:53|2.28432
08:02:55|2.28432
08:02:55|2.28432
08:02:56|2.28432
08:02:58|2.28432
08:02:58|2.28432
08:03:01|2.28119
08:03:02|2.28086
08:03:03|2.28086
08:03:05|2.28083
08:03:05|2.28083
08:03:07|2.28083
08:03:07|2.28022
08:03:08|2.28022
08:03:09|2.28017
08:03:10|2.28017
08:03:11|2.28017
08:03:12|2.28017
08:03:13|2.28
08:03:14|2.28083
08:03:15|2.28126
08:03:17|2.28113
08:03:18|2.28113
08:03:20|2.28113
08:03:21|2.28113
08:03:21|2.28113
08:03:23|2.28186
08:03:24|2.28186
08:03:25|2.28187
08:03:25|2.28187
08:03:27|2.28055
08:03:28|2.28055
08:03:29|2.28055
08:03:30|2.28098
08:03:31|2.28098
08:03:32|2.28098
08:03:33|2.28098
08:03:34|2.28126
08:03:35|2.28126
08:03:36|2.28126
08:03:38|2.28098
08:03:38|2.28098
08:03:40|2.28098
08:03:40|2.28097
08:03:41|2.28097
08:03:43|2.28097
08:03:44|2.28097
08:03:45|2.28097
08:03:46|2.28097
08:03:47|2.28097
08:03:48|2.28025
08:03:49|2.28113
08:03:50|2.28113
08:03:51|2.28113
08:03:53|2.2798
08:03:53|2.2798
08:03:54|2.2798
08:03:55|2.2798
08:03:56|2.2798
08:03:58|2.2798
08:03:58|2.27915
08:04:00|2.27915
08:04:01|2.27915
08:04:01|2.27786
08:04:03|2.27786
08:04:04|2.27786
08:04:04|2.27948
08:04:05|2.27841
08:04:06|2.27841
08:04:07|2.27841
08:04:09|2.27841
08:04:09|2.27949
08:04:10|2.27949
08:04:11|2.27949
08:04:12|2.27949
08:04:13|2.27949
08:04:14|2.27949
08:04:16|2.27949
08:04:16|2.27949
08:04:18|2.27841
08:04:20|2.27841
08:04:21|2.27841
08:04:22|2.27835
08:04:23|2.28
08:04:24|2.28
08:04:25|2.2799
08:04:26|2.2799
08:04:28|2.2799
08:04:29|2.27998
08:04:30|2.28088
08:04:31|2.28088
08:04:32|2.28088
08:04:33|2.28099
08:04:34|2.28099
08:04:35|2.28099
08:04:35|2.28099
08:04:37|2.28099
08:04:38|2.28099
08:04:38|2.28099
08:04:40|2.28
08:04:41|2.28
08:04:42|2.28
08:04:43|2.28181
08:04:44|2.282
08:04:45|2.282
08:04:46|2.282
08:04:47|2.282
08:04:48|2.282
08:04:49|2.282
08:04:50|2.282
08:04:51|2.282
08:04:52|2.282
08:04:53|2.282
08:04:54|2.282
08:04:55|2.282
08:04:56|2.28199
08:04:57|2.28264
08:04:58|2.28399
08:04:59|2.28359
08:05:01|2.28395
08:05:02|2.28258
08:05:03|2.28258
08:05:03|2.28258
08:05:05|2.28258
08:05:06|2.28258
08:05:07|2.28258
08:05:08|2.28258
08:05:09|2.28258
08:05:10|2.28258
08:05:11|2.28258
08:05:12|2.28286
08:05:13|2.28286
08:05:14|2.28286
08:05:15|2.28286
08:05:15|2.282
08:05:17|2.282
08:05:19|2.28016
08:05:20|2.28016
08:05:20|2.28016
08:05:23|2.28016
08:05:23|2.28016
08:05:24|2.28016
08:05:25|2.28016
08:05:26|2.28016
08:05:28|2.28032
08:05:28|2.28032
08:05:31|2.28121
08:05:31|2.28121
08:05:32|2.28121
08:05:34|2.28131
08:05:35|2.28131
08:05:36|2.28131
08:05:37|2.28144
08:05:38|2.28086
08:05:39|2.28085
08:05:41|2.28085
08:05:41|2.28097
08:05:42|2.28097
08:05:43|2.28202
08:05:44|2.28202
08:05:46|2.28202
08:05:47|2.28202
08:05:47|2.28273
08:05:48|2.28273
08:05:49|2.28273
08:05:50|2.28178
08:05:52|2.28131
08:05:52|2.28131
08:05:53|2.28131
08:05:54|2.28131
08:05:55|2.2814
08:05:56|2.2814
08:05:57|2.2814
08:05:58|2.2814
08:06:00|2.2814
08:06:02|2.2814
08:06:02|2.2814
08:06:03|2.28169
08:06:04|2.28169
08:06:05|2.28169
08:06:06|2.28169
08:06:07|2.28169
08:06:09|2.28169
08:06:10|2.28074
08:06:11|2.28005
08:06:13|2.27975
08:06:13|2.2795
08:06:14|2.27871
08:06:16|2.27871
08:06:17|2.27871
08:06:17|2.27871
08:06:18|2.27871
08:06:20|2.27828
08:06:22|2.27898
08:06:22|2.27924
08:06:23|2.27924
08:06:25|2.27958
08:06:26|2.27958
08:06:27|2.28026
08:06:28|2.28026
08:06:29|2.28026
08:06:31|2.28075
08:06:31|2.28058
08:06:32|2.28058
08:06:33|2.28054
08:06:34|2.28054
08:06:35|2.2802
08:06:36|2.2802
08:06:38|2.2802
08:06:38|2.28101
08:06:39|2.28125
08:06:41|2.28125
08:06:41|2.28125
08:06:42|2.28125
08:06:43|2.28125
08:06:44|2.28125
08:06:45|2.28125
08:06:47|2.28125
08:06:48|2.28125
08:06:49|2.28125
08:06:50|2.28085
08:06:51|2.2812
08:06:52|2.2812
08:06:53|2.2812
08:06:54|2.2812
08:06:55|2.2812
08:06:56|2.2812
08:06:57|2.2812
08:06:58|2.28085
08:06:59|2.28085
08:07:00|2.28085
08:07:01|2.28085
08:07:02|2.28085
08:07:03|2.28085
08:07:04|2.28085
08:07:05|2.2809
08:07:06|2.2809
08:07:07|2.2809
08:07:08|2.2809
08:07:09|2.28111
08:07:10|2.28111
08:07:11|2.28109
08:07:12|2.28109
08:07:14|2.28049
08:07:15|2.28049
08:07:16|2.27895
08:07:17|2.27895
08:07:18|2.27895
08:07:19|2.27895
08:07:20|2.27895
08:07:22|2.278
08:07:23|2.278
08:07:25|2.27895
08:07:26|2.27927
08:07:26|2.27889
08:07:27|2.27889
08:07:29|2.27889
08:07:30|2.27684
08:07:31|2.27692
08:07:32|2.27692
08:07:33|2.27692
08:07:34|2.27632
08:07:35|2.27532
08:07:36|2.27794
08:07:37|2.27849
08:07:38|2.27941
08:07:39|2.27927
08:07:40|2.27927
08:07:41|2.27927
08:07:42|2.27927
08:07:43|2.27927
08:07:44|2.27927
08:07:45|2.27914
08:07:46|2.27914
08:07:47|2.27859
08:07:48|2.27859
08:07:49|2.27859
08:07:50|2.2809
08:07:51|2.2809
08:07:52|2.28066
08:07:53|2.28066
08:07:54|2.28066
08:07:55|2.28066
08:07:56|2.28066
08:07:57|2.28004
08:07:58|2.28004
08:07:59|2.28004
08:08:00|2.28049
08:08:01|2.28106
08:08:02|2.28106
08:08:03|2.28089
08:08:04|2.28089
08:08:05|2.28089
08:08:06|2.28118
08:08:07|2.282
08:08:08|2.28367
08:08:09|2.28367
08:08:10|2.2833
08:08:11|2.2833
08:08:12|2.28265
08:08:13|2.28265
08:08:14|2.28265
08:08:15|2.28265
08:08:16|2.28265
08:08:17|2.28188
08:08:18|2.28071
08:08:19|2.28071
08:08:20|2.28071
08:08:21|2.28086
08:08:22|2.28248
08:08:23|2.28237
08:08:24|2.28237
08:08:25|2.28205
08:08:26|2.28112
08:08:27|2.28086
08:08:28|2.27839
08:08:30|2.27833
08:08:31|2.27833
08:08:32|2.27833
08:08:33|2.27833
08:08:34|2.27833
08:08:35|2.27833
08:08:36|2.27833
08:08:37|2.27833
08:08:39|2.27833
08:08:39|2.27833
08:08:40|2.27833
08:08:41|2.27944
08:08:42|2.28053
08:08:43|2.28053
08:08:44|2.28053
08:08:45|2.28053
08:08:46|2.28053
08:08:48|2.28053
08:08:48|2.28044
08:08:49|2.28044
08:08:50|2.28062
08:08:52|2.28134
08:08:53|2.28134
08:08:54|2.28099
08:08:55|2.28099
08:08:56|2.28099
08:08:58|2.28099
08:08:58|2.28099
08:08:59|2.28099
08:09:00|2.28099
08:09:01|2.28099
08:09:03|2.28099
08:09:04|2.27833
08:09:05|2.2778
08:09:07|2.27944
08:09:07|2.27967
08:09:08|2.27967
08:09:09|2.27967
08:09:10|2.27967
08:09:11|2.2805
08:09:12|2.28076
08:09:13|2.28076
08:09:14|2.28135
08:09:15|2.28135
08:09:16|2.28138
08:09:17|2.28136
08:09:18|2.28136
08:09:19|2.28128
08:09:20|2.281
08:09:22|2.281
08:09:24|2.281
08:09:24|2.281
08:09:26|2.27968
08:09:27|2.27968
08:09:28|2.27968
08:09:29|2.27968
08:09:30|2.27981
08:09:32|2.27769
08:09:32|2.27771
08:09:33|2.27859
08:09:34|2.27704
08:09:35|2.27704
08:09:36|2.27704
08:09:37|2.27846
08:09:38|2.27846
08:09:40|2.27816
08:09:41|2.27704
08:09:42|2.27704
08:09:42|2.27739
08:09:44|2.27739
08:09:45|2.27739
08:09:45|2.27739
08:09:47|2.27951
08:09:48|2.27951
08:09:48|2.27951
08:09:50|2.27709
08:09:51|2.27709
08:09:52|2.2777
08:09:52|2.2777
08:09:54|2.2777
08:09:54|2.2777
08:09:57|2.27664
08:09:57|2.27664
08:09:58|2.27726
08:09:59|2.2777
08:10:00|2.2777
08:10:01|2.2779
08:10:02|2.2779
08:10:03|2.2779
08:10:04|2.2779
08:10:05|2.27671
08:10:06|2.27671
08:10:07|2.2782
08:10:08|2.2782
08:10:09|2.2761
08:10:10|2.2761
08:10:11|2.2761
08:10:12|2.27552
08:10:13|2.27545
08:10:14|2.27545
08:10:15|2.27545
08:10:16|2.27545
08:10:17|2.27545
08:10:18|2.27501
08:10:19|2.27501
08:10:20|2.27545
08:10:21|2.27545
08:10:22|2.27244
08:10:24|2.27226
08:10:26|2.27474
08:10:27|2.27317
08:10:29|2.27317
08:10:29|2.27317
08:10:30|2.27317
08:10:31|2.27219
08:10:32|2.27219
08:10:33|2.2733
08:10:35|2.27329
08:10:35|2.27329
08:10:37|2.27329
08:10:37|2.27229
08:10:38|2.27229
08:10:40|2.27329
08:10:41|2.27329
08:10:43|2.27329
08:10:44|2.27329
08:10:44|2.27329
08:10:45|2.27329
08:10:46|2.27168
08:10:48|2.27135
08:10:49|2.27135
08:10:50|2.27135
08:10:50|2.27135
08:10:52|2.27136
08:10:53|2.27136
08:10:54|2.27136
08:10:54|2.27122
08:10:56|2.27063
08:10:57|2.27074
08:10:57|2.27115
08:10:58|2.27115
08:10:59|2.27115
08:11:00|2.27115
08:11:01|2.27135
08:11:03|2.27135
08:11:04|2.27135
08:11:04|2.272
08:11:05|2.27329
08:11:07|2.27329
08:11:08|2.27329
08:11:09|2.27317
08:11:10|2.27257
08:11:11|2.27257
08:11:12|2.27165
08:11:13|2.27165
08:11:14|2.27341
08:11:15|2.27221
08:11:16|2.27221
08:11:17|2.27221
08:11:18|2.2734
08:11:19|2.2734
08:11:20|2.2734
08:11:21|2.2734
08:11:22|2.27379
08:11:23|2.27332
08:11:25|2.27386
08:11:26|2.27349
08:11:28|2.2738
08:11:28|2.2738
08:11:30|2.2738
08:11:31|2.27518
08:11:32|2.27483
08:11:34|2.2761
08:11:35|2.27628
08:11:36|2.27628
08:11:37|2.27628
08:11:38|2.27628
08:11:38|2.27628
08:11:39|2.27628
08:11:40|2.27628
08:11:42|2.27644
08:11:43|2.27644
08:11:44|2.27644
08:11:45|2.27644
08:11:46|2.27644
08:11:47|2.27644
08:11:49|2.27756
08:11:50|2.27756
08:11:50|2.27756
08:11:52|2.27756
08:11:52|2.27756
08:11:54|2.27814
08:11:54|2.27821
08:11:55|2.2777
08:11:57|2.2777
08:11:58|2.27771
08:11:58|2.27771
08:12:00|2.27771
08:12:01|2.27771
08:12:01|2.27771
08:12:03|2.27771
08:12:03|2.27771
08:12:04|2.27701
08:12:05|2.27701
08:12:06|2.2766
08:12:08|2.2766
08:12:08|2.27547
08:12:09|2.27547
08:12:11|2.276
08:12:12|2.276
08:12:12|2.276
08:12:14|2.27715
08:12:15|2.27715
08:12:16|2.27715
08:12:17|2.27715
08:12:18|2.27715
08:12:19|2.27715
08:12:20|2.27882
08:12:21|2.27786
08:12:22|2.27935
08:12:23|2.27988
08:12:24|2.27988
08:12:25|2.27988
08:12:26|2.28
08:12:27|2.28
08:12:28|2.28
08:12:29|2.27984
08:12:30|2.27984
08:12:31|2.27984
08:12:32|2.28
08:12:33|2.27985
08:12:34|2.27985
08:12:35|2.27985
08:12:36|2.27985
08:12:37|2.28076
08:12:38|2.28117
08:12:39|2.28178
08:12:40|2.28182
08:12:41|2.28049
08:12:42|2.28056
08:12:43|2.28056
08:12:44|2.28094
08:12:45|2.28156
08:12:47|2.28014
08:12:47|2.28094
08:12:48|2.28094
08:12:50|2.28094
08:12:50|2.28094
08:12:51|2.28094
08:12:53|2.28199
08:12:53|2.281
08:12:55|2.27901
08:12:55|2.28056
08:12:56|2.28056
08:12:58|2.28056
08:12:59|2.28056
08:13:00|2.28056
08:13:01|2.28056
08:13:02|2.27977
08:13:03|2.27977
08:13:04|2.27977
08:13:05|2.27977
08:13:07|2.28063
08:13:08|2.28063
08:13:08|2.28115
08:13:09|2.28115
08:13:11|2.28072
08:13:12|2.28072
08:13:13|2.2822
08:13:14|2.28007
08:13:15|2.28007
08:13:16|2.28007
08:13:17|2.28007
08:13:18|2.28007
08:13:19|2.28
08:13:20|2.28
08:13:21|2.27953
08:13:22|2.27985
08:13:23|2.27973
08:13:24|2.27973
08:13:25|2.28044
08:13:26|2.28044
08:13:28|2.27999
08:13:29|2.28062
08:13:31|2.27892
08:13:32|2.27749
08:13:33|2.27749
08:13:34|2.27737
08:13:35|2.27737
08:13:36|2.27608
08:13:37|2.27608
08:13:39|2.27616
08:13:40|2.27651
08:13:40|2.27651
08:13:42|2.27611
08:13:43|2.27611
08:13:44|2.27611
08:13:45|2.27611
08:13:46|2.27611
08:13:47|2.27611
08:13:48|2.27611
08:13:49|2.27611
08:13:50|2.2745
08:13:51|2.2745
08:13:52|2.27467
08:13:53|2.27467
08:13:54|2.27467
08:13:55|2.27467
08:13:56|2.27467
08:13:57|2.27467
08:13:58|2.27467
08:13:59|2.27467
08:14:00|2.27467
08:14:01|2.27415
08:14:02|2.27415
08:14:03|2.27415
08:14:04|2.27415
08:14:06|2.27858
08:14:07|2.27776
08:14:07|2.27776
08:14:09|2.27776
08:14:10|2.27527
08:14:11|2.27527
08:14:12|2.27527
08:14:14|2.27562
08:14:14|2.27562
08:14:15|2.27611
08:14:16|2.27611
08:14:17|2.27611
08:14:18|2.27611
08:14:19|2.27611
08:14:21|2.27551
08:14:22|2.27551
08:14:23|2.27416
08:14:24|2.27416
08:14:25|2.27416
08:14:26|2.27416
08:14:27|2.27551
08:14:28|2.27598
08:14:30|2.27598
08:14:31|2.27426
08:14:31|2.27426
08:14:33|2.27426
08:14:35|2.27605
08:14:36|2.27605
08:14:37|2.27455
08:14:37|2.27455
08:14:39|2.27455
08:14:41|2.27454
08:14:41|2.27424
08:14:42|2.27424
08:14:43|2.27399
08:14:44|2.27399
08:14:45|2.27399
08:14:46|2.27399
08:14:47|2.27399
08:14:48|2.27399
08:14:49|2.27399
08:14:50|2.27399
08:14:51|2.27399
08:14:52|2.27408
08:14:53|2.27186
08:14:54|2.27137
08:14:56|2.2705
08:14:56|2.27085
08:14:58|2.27085
08:14:58|2.27085
08:15:00|2.27124
08:15:01|2.27124
08:15:02|2.27124
08:15:03|2.27124
08:15:04|2.27289
08:15:06|2.27309
08:15:06|2.27309
08:15:08|2.27309
08:15:10|2.27309
08:15:10|2.27309
08:15:11|2.27309
08:15:12|2.27309
08:15:13|2.2732
08:15:14|2.2732
08:15:15|2.27399
08:15:16|2.27237
08:15:17|2.27033
08:15:18|2.27086
08:15:19|2.27086
08:15:20|2.27086
08:15:22|2.27156
08:15:22|2.27156
08:15:23|2.27156
08:15:24|2.27156
08:15:26|2.27156
08:15:27|2.27156
08:15:28|2.26897
08:15:30|2.26835
08:15:30|2.2672
08:15:31|2.26596
08:15:32|2.26527
08:15:34|2.26425
08:15:35|2.26398
08:15:36|2.26536
08:15:37|2.26629
08:15:38|2.26629
08:15:39|2.26811
08:15:40|2.26703
08:15:41|2.26703
08:15:42|2.26736
08:15:43|2.26532
08:15:44|2.26532
08:15:45|2.26532
08:15:46|2.26532
08:15:47|2.26532
08:15:48|2.26703
08:15:49|2.26702
08:15:50|2.26703
08:15:51|2.26703
08:15:52|2.26703
08:15:53|2.26953
08:15:54|2.27132
08:15:55|2.27132
08:15:56|2.26998
08:15:57|2.27119
08:15:58|2.26971
08:15:59|2.26971
08:16:00|2.26971
08:16:01|2.26893
08:16:02|2.26852
08:16:03|2.26852
08:16:04|2.26852
08:16:05|2.26852
08:16:06|2.26852
08:16:07|2.26852
08:16:08|2.26852
08:16:09|2.27042
08:16:10|2.27042
08:16:11|2.27064
08:16:12|2.27064
08:16:13|2.27064
08:16:14|2.27064
08:16:15|2.27015
08:16:16|2.26913
08:16:17|2.26913
08:16:18|2.26933
08:16:19|2.26933
08:16:20|2.26933
08:16:21|2.2701
08:16:22|2.2701
08:16:23|2.26995
08:16:24|2.26995
08:16:25|2.26995
08:16:26|2.2696
08:16:27|2.2696
08:16:28|2.26901
08:16:29|2.26901
08:16:30|2.26901
08:16:32|2.27063
08:16:33|2.26921
08:16:35|2.27236
08:16:36|2.27236
08:16:36|2.27236
08:16:37|2.27159
08:16:39|2.27159
08:16:40|2.27159
08:16:40|2.27159
08:16:41|2.27159
08:16:42|2.2709
08:16:44|2.2709
08:16:44|2.26961
08:16:45|2.26961
08:16:46|2.26961
08:16:47|2.26979
08:16:49|2.26979
08:16:49|2.26979
08:16:50|2.26969
08:16:52|2.26979
08:16:53|2.26979
08:16:54|2.26979
08:16:55|2.26979
08:16:56|2.26979
08:16:57|2.26852
08:16:58|2.26852
08:16:59|2.26852
08:17:00|2.26852
08:17:02|2.26852
08:17:03|2.26852
08:17:04|2.26852
08:17:05|2.26852
08:17:06|2.26852
08:17:07|2.26852
08:17:08|2.26838
08:17:10|2.26838
08:17:11|2.26838
08:17:12|2.26838
08:17:13|2.26768
08:17:14|2.26766
08:17:15|2.26766
08:17:16|2.26766
08:17:17|2.26766
08:17:18|2.2685
08:17:19|2.2685
08:17:20|2.26766
08:17:21|2.26766
08:17:22|2.26719
08:17:23|2.2664
08:17:24|2.2664
08:17:25|2.2664
08:17:26|2.2652
08:17:27|2.2664
08:17:28|2.2612
08:17:29|2.2612
08:17:31|2.26084
08:17:32|2.26084
08:17:34|2.26245
08:17:36|2.26245
08:17:36|2.26326
08:17:38|2.26323
08:17:39|2.2619
08:17:40|2.26278
08:17:42|2.2636
08:17:42|2.26332
08:17:43|2.259
08:17:44|2.2583
08:17:45|2.25871
08:17:46|2.25646
08:17:47|2.25719
08:17:48|2.2568
08:17:49|2.25825
08:17:50|2.25907
08:17:51|2.25917
08:17:52|2.25859
08:17:53|2.25859
08:17:54|2.25859
08:17:55|2.25806
08:17:56|2.25722
08:17:57|2.25722
08:17:59|2.25885
08:17:59|2.25885
08:18:01|2.25885
08:18:02|2.25885
08:18:04|2.25885
08:18:04|2.25929
08:18:06|2.25977
08:18:06|2.25929
08:18:08|2.26156
08:18:10|2.26166
08:18:10|2.25803
08:18:12|2.26134
08:18:13|2.26134
08:18:14|2.26134
08:18:15|2.26134
08:18:16|2.26134
08:18:17|2.26188
08:18:18|2.26095
08:18:19|2.26095
08:18:21|2.26118
08:18:21|2.26118
08:18:22|2.26118
08:18:23|2.26118
08:18:24|2.26313
08:18:25|2.26319
08:18:26|2.26338
08:18:27|2.26302
08:18:28|2.26234
08:18:29|2.26234
08:18:30|2.26198
08:18:32|2.26043
08:18:34|2.25943
08:18:34|2.2586
08:18:36|2.2587
08:18:37|2.2587
08:18:39|2.25902
08:18:40|2.25948
08:18:41|2.25972
08:18:41|2.26072
08:18:42|2.26045
08:18:44|2.26045
08:18:45|2.25941
08:18:46|2.25766
08:18:48|2.25814
08:18:48|2.25814
08:18:49|2.25808
08:18:50|2.25808
08:18:51|2.25808
08:18:52|2.25844
08:18:53|2.25844
08:18:54|2.25833
08:18:56|2.25833
08:18:57|2.25798
08:18:58|2.25754
08:18:59|2.2568
08:19:00|2.25656
08:19:01|2.25656
08:19:02|2.25656
08:19:03|2.25634
08:19:04|2.25634
08:19:05|2.25621
08:19:05|2.25621
08:19:07|2.25628
08:19:08|2.25628
08:19:09|2.25367
08:19:09|2.25467
08:19:12|2.25449
08:19:13|2.25375
08:19:14|2.25537
08:19:15|2.25487
08:19:16|2.2538
08:19:17|2.25626
08:19:18|2.25626
08:19:19|2.25524
08:19:20|2.25574
08:19:21|2.25731
08:19:22|2.25731
08:19:23|2.25728
08:19:24|2.25728
08:19:25|2.25723
08:19:26|2.25723
08:19:27|2.25723
08:19:28|2.25723
08:19:29|2.25723
08:19:30|2.25723
08:19:31|2.25723
08:19:32|2.25645
08:19:34|2.25645
08:19:35|2.25728
08:19:37|2.25891
08:19:37|2.25916
08:19:38|2.25916
08:19:39|2.25916
08:19:40|2.25916
08:19:42|2.2601
08:19:44|2.26
08:19:45|2.26
08:19:47|2.26
08:19:48|2.26
08:19:49|2.26
08:19:50|2.26
08:19:51|2.25883
08:19:51|2.25883
08:19:53|2.25883
08:19:54|2.25883
08:19:54|2.25883
08:19:56|2.25883
08:19:57|2.25883
08:19:57|2.25916
08:19:58|2.25916
08:19:59|2.25997
08:20:01|2.25892
08:20:02|2.25892
08:20:02|2.25892
08:20:05|2.25892
08:20:05|2.25892
08:20:06|2.25975
08:20:07|2.25975
08:20:08|2.25975
08:20:09|2.25975
08:20:11|2.25975
08:20:12|2.25975
08:20:12|2.25975
08:20:14|2.25975
08:20:14|2.25975
08:20:16|2.25975
08:20:17|2.25975
08:20:18|2.25962
08:20:19|2.25962
08:20:20|2.25962
08:20:21|2.25962
08:20:23|2.26024
08:20:23|2.26024
08:20:24|2.26024
08:20:25|2.26005
08:20:26|2.26005
08:20:27|2.26005
08:20:28|2.26005
08:20:29|2.26005
08:20:30|2.26005
08:20:31|2.26005
08:20:32|2.26005
08:20:34|2.26005
08:20:36|2.26005
08:20:36|2.26005
08:20:37|2.26072
08:20:38|2.26134
08:20:39|2.26134
08:20:40|2.26134
08:20:41|2.26134
08:20:42|2.26134
08:20:43|2.26134
08:20:44|2.26134
08:20:45|2.2609
08:20:46|2.2609
08:20:47|2.26145
08:20:48|2.26145
08:20:49|2.26145
08:20:50|2.26056
08:20:51|2.26021
08:20:52|2.26065
08:20:53|2.26072
08:20:54|2.26072
08:20:55|2.26072
08:20:56|2.26072
08:20:58|2.2625
08:20:59|2.2625
08:21:00|2.2625
08:21:01|2.26409
08:21:02|2.26238
08:21:03|2.26238
08:21:04|2.2628
08:21:05|2.26256
08:21:06|2.26235
08:21:07|2.2625
08:21:08|2.26251
08:21:08|2.26271
08:21:10|2.26271
08:21:11|2.26271
08:21:12|2.2617
08:21:13|2.26195
08:21:14|2.26098
08:21:15|2.26098
08:21:16|2.26098
08:21:17|2.26086
08:21:18|2.26086
08:21:18|2.26086
08:21:20|2.26086
08:21:20|2.26091
08:21:22|2.25996
08:21:23|2.25936
08:21:24|2.25985
08:21:24|2.26056
08:21:26|2.26056
08:21:28|2.26078
08:21:28|2.26078
08:21:30|2.26078
08:21:31|2.26078
08:21:32|2.26078
08:21:33|2.26058
08:21:34|2.26058
08:21:34|2.26058
08:21:36|2.25959
08:21:37|2.25959
08:21:39|2.26038
08:21:39|2.26058
08:21:41|2.26217
08:21:42|2.26263
08:21:42|2.26263
08:21:44|2.26263
08:21:45|2.26086
08:21:46|2.26007
08:21:46|2.26
08:21:48|2.26
08:21:49|2.26
08:21:50|2.26
08:21:51|2.26
08:21:52|2.26016
08:21:53|2.26141
08:21:54|2.26141
08:21:55|2.26227
08:21:56|2.26227
08:21:57|2.263
08:21:58|2.263
08:21:59|2.263
08:22:00|2.263
08:22:01|2.263
08:22:02|2.263
08:22:04|2.263
08:22:04|2.263
08:22:05|2.263
08:22:06|2.263
08:22:07|2.26057
08:22:08|2.26054
08:22:10|2.26048
08:22:10|2.26047
08:22:11|2.26047
08:22:12|2.26047
08:22:13|2.26
08:22:15|2.26
08:22:16|2.26
08:22:17|2.26
08:22:18|2.26
08:22:19|2.26
08:22:20|2.26
08:22:21|2.26
08:22:22|2.26
08:22:23|2.26
08:22:24|2.26
08:22:25|2.26
08:22:26|2.26
08:22:27|2.26
08:22:28|2.26
08:22:29|2.26
08:22:30|2.26
08:22:31|2.26
08:22:32|2.26
08:22:33|2.26125
08:22:34|2.2606
08:22:35|2.25898
08:22:36|2.25898
08:22:38|2.25826
08:22:39|2.25826
08:22:40|2.25826
08:22:41|2.25826
08:22:42|2.25826
08:22:43|2.26065
08:22:44|2.26148
08:22:45|2.26152
08:22:46|2.26152
08:22:48|2.26152
08:22:49|2.26151
08:22:49|2.26151
08:22:51|2.26151
08:22:52|2.26063
08:22:53|2.26063
08:22:54|2.26063
08:22:55|2.26063
08:22:56|2.26063
08:22:57|2.26036
08:22:58|2.25872
08:22:59|2.25943
08:23:00|2.26063
08:23:01|2.26063
08:23:02|2.26063
08:23:03|2.26139
08:23:04|2.26138
08:23:05|2.26138
08:23:06|2.26091
08:23:07|2.26001
08:23:08|2.25972
08:23:09|2.25972
08:23:10|2.26015
08:23:11|2.26015
08:23:12|2.25977
08:23:13|2.25977
08:23:15|2.25977
08:23:16|2.25977
08:23:17|2.25977
08:23:18|2.26086
08:23:19|2.26086
08:23:20|2.26015
08:23:21|2.26015
08:23:22|2.26015
08:23:23|2.26011
08:23:25|2.25913
08:23:27|2.25913
08:23:27|2.25913
08:23:28|2.25913
08:23:29|2.25913
08:23:30|2.25867
08:23:31|2.25851
08:23:32|2.25851
08:23:33|2.25993
08:23:34|2.26007
08:23:35|2.26007
08:23:36|2.26007
08:23:37|2.26007
08:23:39|2.25954
08:23:39|2.25954
08:23:42|2.25898
08:23:43|2.25851
08:23:44|2.25851
08:23:46|2.2596
08:23:46|2.2596
08:23:48|2.2596
08:23:49|2.2596
08:23:49|2.26061
08:23:52|2.26138
08:23:52|2.26138
08:23:53|2.26138
08:23:54|2.26138
08:23:55|2.26138
08:23:56|2.26138
08:23:57|2.26138
08:23:58|2.26231
08:23:59|2.26298
08:24:00|2.26298
08:24:01|2.26301
08:24:02|2.26301
08:24:03|2.26301
08:24:05|2.26463
08:24:06|2.26463
08:24:07|2.26463
08:24:08|2.26463
08:24:09|2.26469
08:24:10|2.26323
08:24:11|2.26248
08:24:12|2.26168
08:24:13|2.26168
08:24:14|2.26168
08:24:15|2.26168
08:24:17|2.26103
08:24:17|2.26103
08:24:18|2.26103
08:24:19|2.26103
08:24:21|2.26103
08:24:22|2.26103
08:24:23|2.26103
08:24:23|2.26103
08:24:24|2.26103
08:24:26|2.26103
08:24:27|2.26162
08:24:27|2.26162
08:24:29|2.26162
08:24:30|2.26162
08:24:30|2.26162
08:24:32|2.26162
08:24:33|2.26162
08:24:34|2.2615
08:24:34|2.2615
08:24:36|2.26141
08:24:37|2.26006
08:24:37|2.26006
08:24:40|2.26006
08:24:40|2.26006
08:24:42|2.26006
08:24:44|2.26006
08:24:44|2.26006
08:24:46|2.2596
08:24:47|2.25857
08:24:47|2.25857
08:24:49|2.25857
08:24:49|2.25979
08:24:51|2.25979
08:24:52|2.25979
08:24:53|2.25979
08:24:55|2.25759
08:24:55|2.25759
08:24:56|2.25756
08:24:57|2.25756
08:24:58|2.25756
08:24:59|2.25756
08:25:00|2.25469
08:25:01|2.25589
08:25:02|2.25589
08:25:03|2.25736
08:25:04|2.25736
08:25:05|2.25892
08:25:06|2.25943
08:25:07|2.25943
08:25:08|2.25943
08:25:09|2.25943
08:25:10|2.25943
08:25:11|2.25943
08:25:12|2.25943
08:25:13|2.25943
08:25:14|2.25943
08:25:15|2.25943
08:25:16|2.25943
08:25:17|2.25943
08:25:18|2.25943
08:25:19|2.25943
08:25:20|2.25952
08:25:21|2.25952
08:25:22|2.25952
08:25:23|2.25952
08:25:24|2.25952
08:25:25|2.26056
08:25:26|2.26127
08:25:27|2.26127
08:25:28|2.26171
08:25:29|2.26171
08:25:30|2.26203
08:25:31|2.26203
08:25:32|2.26203
08:25:33|2.26073
08:25:34|2.26073
08:25:36|2.26087
08:25:36|2.26145
08:25:37|2.26145
08:25:38|2.25984
08:25:40|2.26003
08:25:41|2.26
08:25:43|2.26
08:25:44|2.25897
08:25:45|2.25897
08:25:46|2.25897
08:25:47|2.25897
08:25:48|2.25897
08:25:49|2.25897
08:25:50|2.25897
08:25:51|2.25897
08:25:52|2.26088
08:25:53|2.26104
08:25:55|2.26104
08:25:55|2.26104
08:25:57|2.26003
08:25:57|2.26003
08:25:58|2.26003
08:25:59|2.26003
08:26:00|2.26105
08:26:02|2.25887
08:26:02|2.26016
08:26:04|2.26016
08:26:04|2.26142
08:26:06|2.26171
08:26:07|2.26171
08:26:07|2.26252
08:26:08|2.26252
08:26:10|2.26252
08:26:10|2.26252
08:26:11|2.26252
08:26:13|2.26252
08:26:13|2.26252
08:26:15|2.2624
08:26:16|2.2624
08:26:17|2.2624
08:26:18|2.2624
08:26:19|2.2624
08:26:20|2.26135
08:26:22|2.26135
08:26:23|2.26239
08:26:25|2.26294
08:26:26|2.26294
08:26:26|2.26294
08:26:27|2.26294
08:26:28|2.26294
08:26:29|2.26294
08:26:31|2.26247
08:26:32|2.26247
08:26:33|2.26247
08:26:34|2.26247
08:26:35|2.26247
08:26:36|2.26247
08:26:37|2.26247
08:26:39|2.26247
08:26:40|2.26247
08:26:42|2.26247
08:26:43|2.26247
08:26:45|2.26201
08:26:46|2.26201
08:26:47|2.26201
08:26:48|2.26247
08:26:49|2.263
08:26:50|2.26247
08:26:51|2.26247
08:26:52|2.26247
08:26:53|2.26247
08:26:55|2.26316
08:26:55|2.26316
08:26:56|2.26361
08:26:58|2.26361
08:26:58|2.26361
08:27:00|2.2644
08:27:01|2.26417
08:27:01|2.26457
08:27:03|2.26455
08:27:04|2.26417
08:27:05|2.26417
08:27:06|2.26596
08:27:07|2.26798
08:27:08|2.26834
08:27:09|2.26885
08:27:11|2.26902
08:27:12|2.26802
08:27:12|2.26802
08:27:13|2.26802
08:27:15|2.26768
08:27:16|2.26768
08:27:17|2.26768
08:27:18|2.26768
08:27:19|2.26773
08:27:20|2.26773
08:27:21|2.26773
08:27:22|2.26902
08:27:23|2.26902
08:27:24|2.26902
08:27:25|2.26919
08:27:26|2.26919
08:27:27|2.26919
08:27:28|2.26919
08:27:29|2.26919
08:27:30|2.26919
08:27:31|2.26919
08:27:33|2.26995
08:27:34|2.26835
08:27:36|2.26713
08:27:36|2.26713
08:27:37|2.26686
08:27:38|2.26681
08:27:40|2.267
08:27:42|2.26771
08:27:42|2.26771
08:27:44|2.26744
08:27:45|2.26744
08:27:45|2.26744
08:27:48|2.26744
08:27:48|2.26744
08:27:50|2.267
08:27:51|2.267
08:27:52|2.267
08:27:53|2.267
08:27:55|2.26661
08:27:55|2.267
08:27:56|2.267
08:27:58|2.267
08:27:59|2.267
08:28:00|2.267
08:28:00|2.26647
08:28:01|2.26647
08:28:04|2.26647
08:28:04|2.26647
08:28:05|2.26647
08:28:06|2.26647
08:28:07|2.26647
08:28:08|2.26588
08:28:09|2.26588
08:28:10|2.26584
08:28:11|2.26584
08:28:12|2.26584
08:28:13|2.26584
08:28:15|2.26615
08:28:15|2.26615
08:28:17|2.26615
08:28:19|2.26625
08:28:20|2.26625
08:28:20|2.26625
08:28:21|2.26643
08:28:22|2.26643
08:28:23|2.26643
08:28:25|2.26536
08:28:26|2.26636
08:28:27|2.2658
08:28:28|2.2658
08:28:29|2.26561
08:28:30|2.26561
08:28:31|2.26561
08:28:32|2.26561
08:28:33|2.26561
08:28:34|2.26561
08:28:35|2.26561
08:28:36|2.26561
08:28:37|2.26561
08:28:38|2.26561
08:28:39|2.2631
08:28:40|2.2631
08:28:41|2.26304
08:28:43|2.26304
08:28:44|2.26304
08:28:46|2.26283
08:28:46|2.26283
08:28:48|2.26385
08:28:49|2.26385
08:28:50|2.26388
08:28:52|2.26388
08:28:52|2.26388
08:28:53|2.26392
08:28:54|2.26609
08:28:55|2.26683
08:28:57|2.26746
08:28:58|2.26746
08:28:59|2.26746
08:29:01|2.26746
08:29:02|2.26716
08:29:03|2.26716
08:29:03|2.26716
08:29:05|2.26716
08:29:05|2.26716
08:29:07|2.267
08:29:07|2.267
08:29:08|2.26601
08:29:09|2.26601
08:29:11|2.26601
08:29:11|2.26601
08:29:13|2.26601
08:29:14|2.26601
08:29:15|2.26601
08:29:15|2.26601
08:29:17|2.26531
08:29:18|2.26531
08:29:20|2.26531
08:29:21|2.26549
08:29:21|2.26549
08:29:22|2.2657
08:29:24|2.2657
08:29:24|2.26574
08:29:25|2.26598
08:29:26|2.26598
08:29:27|2.26601
08:29:28|2.26601
08:29:30|2.26601
08:29:31|2.26601
08:29:31|2.2683
08:29:32|2.26859
08:29:33|2.26859
08:29:34|2.26859
08:29:35|2.26905
08:29:36|2.26905
08:29:37|2.26864
08:29:38|2.26859
08:29:39|2.26753
08:29:41|2.26676
08:29:41|2.26676
08:29:42|2.26615
08:29:44|2.26615
08:29:45|2.26615
08:29:46|2.266
08:29:47|2.266
08:29:48|2.266
08:29:49|2.266
08:29:50|2.26605
08:29:51|2.26605
08:29:52|2.26605
08:29:53|2.26722
08:29:54|2.266
08:29:55|2.265
08:29:56|2.265
08:29:57|2.26506
08:29:58|2.26696
08:29:59|2.26696
08:30:00|2.26696
08:30:01|2.26686
08:30:02|2.26875
08:30:03|2.26911
08:30:04|2.26911
08:30:05|2.26935
08:30:07|2.26928
08:30:08|2.26928
08:30:09|2.26928
08:30:10|2.26922
08:30:10|2.26922
08:30:11|2.26922
08:30:13|2.26922
08:30:13|2.26922
08:30:14|2.26974
08:30:16|2.26974
08:30:16|2.26852
08:30:18|2.26852
08:30:19|2.26973
08:30:20|2.26973
08:30:21|2.26973
08:30:22|2.26973
08:30:23|2.26973
08:30:24|2.26949
08:30:25|2.26949
08:30:25|2.26949
08:30:27|2.27
08:30:27|2.27069
08:30:28|2.27378
08:30:30|2.2745
08:30:31|2.27347
08:30:33|2.2737
08:30:34|2.27352
08:30:36|2.27352
08:30:36|2.27335
08:30:37|2.27405
08:30:38|2.27405
08:30:39|2.27405
08:30:40|2.27405
08:30:41|2.27436
08:30:42|2.27446
08:30:43|2.27448
08:30:44|2.27452
08:30:45|2.2747
08:30:46|2.27473
08:30:48|2.27467
08:30:49|2.27479
08:30:50|2.27479
08:30:51|2.27479
08:30:51|2.27463
08:30:53|2.27432
08:30:54|2.2741
08:30:55|2.27365
08:30:56|2.27365
08:30:57|2.27365
08:30:58|2.27263
08:30:59|2.27263
08:31:01|2.2721
08:31:01|2.27208
08:31:02|2.27208
08:31:03|2.27208
08:31:04|2.27207
08:31:05|2.27207
08:31:06|2.27207
08:31:08|2.27208
08:31:09|2.27391
08:31:10|2.27385
08:31:10|2.27396
08:31:12|2.27396
08:31:13|2.27323
08:31:14|2.27323
08:31:15|2.27307
08:31:16|2.27307
08:31:17|2.27279
08:31:18|2.27266
08:31:19|2.27314
08:31:19|2.27287
08:31:21|2.27297
08:31:22|2.27297
08:31:22|2.27301
08:31:24|2.27383
08:31:25|2.27383
08:31:26|2.27407
08:31:26|2.2741
08:31:28|2.2747
08:31:29|2.2747
08:31:30|2.27471
08:31:31|2.27471
08:31:32|2.2741
08:31:33|2.274
08:31:34|2.27452
08:31:34|2.27452
08:31:36|2.27357
08:31:37|2.27384
08:31:38|2.27366
08:31:38|2.27392
08:31:40|2.27392
08:31:41|2.27392
08:31:42|2.27473
08:31:43|2.27473
08:31:44|2.27473
08:31:45|2.27473
08:31:47|2.27499
08:31:47|2.27504
08:31:48|2.27741
08:31:49|2.27806
08:31:50|2.27806
08:31:52|2.27806
08:31:53|2.27806
08:31:54|2.27679
08:31:55|2.27679
08:31:55|2.27679
08:31:57|2.2763
08:31:58|2.2763
08:31:59|2.27679
08:32:00|2.27679
08:32:02|2.27679
08:32:02|2.27679
08:32:03|2.27592
08:32:04|2.27592
08:32:05|2.27518
08:32:06|2.27518
08:32:07|2.27553
08:32:08|2.27526
08:32:10|2.27592
08:32:11|2.27592
08:32:12|2.27668
08:32:13|2.27668
08:32:14|2.27668
08:32:15|2.27747
08:32:16|2.27747
08:32:17|2.27747
08:32:19|2.27747
08:32:19|2.27747
08:32:20|2.27747
08:32:21|2.27702
08:32:22|2.27702
08:32:23|2.27702
08:32:24|2.27687
08:32:25|2.27687
08:32:26|2.2783
08:32:27|2.2775
08:32:28|2.27778
08:32:29|2.27778
08:32:30|2.27778
08:32:31|2.27778
08:32:32|2.27778
08:32:33|2.27703
08:32:34|2.2769
08:32:35|2.2769
08:32:36|2.2769
08:32:37|2.2769
08:32:38|2.2769
08:32:40|2.27653
08:32:41|2.27653
08:32:42|2.27653
08:32:43|2.27653
08:32:44|2.27653
08:32:44|2.27653
08:32:46|2.27653
08:32:48|2.27689
08:32:48|2.27653
08:32:49|2.27653
08:32:50|2.27653
08:32:51|2.276
08:32:52|2.276
08:32:53|2.276
08:32:54|2.276
08:32:55|2.276
08:32:56|2.276
08:32:57|2.276
08:32:58|2.276
08:32:59|2.2765
08:33:00|2.2765
08:33:01|2.2765
08:33:02|2.2765
08:33:04|2.2765
08:33:05|2.2765
08:33:05|2.2765
08:33:06|2.2765
08:33:08|2.27686
08:33:09|2.27686
08:33:11|2.27686
08:33:11|2.27686
08:33:13|2.27633
08:33:14|2.27633
08:33:14|2.27616
08:33:15|2.27616
08:33:17|2.27616
08:33:17|2.27616
08:33:18|2.27653
08:33:19|2.27653
08:33:21|2.27653
08:33:22|2.27685
08:33:23|2.27657
08:33:24|2.27657
08:33:25|2.27735
08:33:26|2.27735
08:33:27|2.27735
08:33:28|2.27735
08:33:29|2.27735
08:33:30|2.27735
08:33:32|2.27522
08:33:32|2.27438
08:33:34|2.27365
08:33:34|2.27365
08:33:36|2.27365
08:33:36|2.27365
08:33:38|2.27356
08:33:38|2.27356
08:33:39|2.27356
08:33:41|2.27481
08:33:41|2.27481
08:33:43|2.27607
08:33:44|2.27607
08:33:45|2.27607
08:33:46|2.27583
08:33:48|2.27583
08:33:49|2.27583
08:33:51|2.2736
08:33:52|2.2736
08:33:53|2.2736
08:33:55|2.2736
08:33:56|2.2736
08:33:56|2.2736
08:33:58|2.2736
08:33:59|2.2736
08:34:00|2.2736
08:34:01|2.27242
08:34:02|2.27242
08:34:03|2.27207
08:34:03|2.2716
08:34:05|2.27056
08:34:06|2.27056
08:34:07|2.27099
08:34:08|2.27099
08:34:09|2.27099
08:34:10|2.27248
08:34:11|2.27248
08:34:12|2.27623
08:34:13|2.27665
08:34:14|2.27665
08:34:15|2.27749
08:34:16|2.27749
08:34:17|2.27749
08:34:18|2.27786
08:34:19|2.27786
08:34:20|2.27786
08:34:21|2.2797
08:34:22|2.28049
08:34:23|2.28101
08:34:24|2.28125
08:34:26|2.28125
08:34:26|2.28125
08:34:27|2.28125
08:34:28|2.28125
08:34:29|2.27877
08:34:30|2.27778
08:34:31|2.27725
08:34:32|2.27725
08:34:33|2.27725
08:34:34|2.27725
08:34:36|2.278
08:34:37|2.278
08:34:38|2.27781
08:34:39|2.27781
08:34:40|2.278
08:34:41|2.278
08:34:42|2.27799
08:34:43|2.27794
08:34:44|2.27794
08:34:45|2.27692
08:34:46|2.27692
08:34:47|2.27692
08:34:49|2.27692
08:34:50|2.27414
08:34:52|2.27256
08:34:52|2.27471
08:34:53|2.27471
08:34:54|2.27471
08:34:56|2.27507
08:34:57|2.27553
08:34:58|2.2753
08:35:00|2.2753
08:35:02|2.2753
08:35:02|2.2753
08:35:04|2.2753
08:35:05|2.2753
08:35:06|2.2753
08:35:07|2.2753
08:35:09|2.27483
08:35:09|2.27483
08:35:10|2.27483
08:35:11|2.27483
08:35:12|2.27593
08:35:13|2.27593
08:35:14|2.27593
08:35:15|2.27593
08:35:17|2.27593
08:35:18|2.27593
08:35:19|2.27593
08:35:20|2.274
08:35:20|2.274
08:35:21|2.27376
08:35:23|2.2735
08:35:24|2.2735
08:35:25|2.27274
08:35:25|2.27274
08:35:27|2.27274
08:35:28|2.27274
08:35:29|2.27274
08:35:30|2.27274
08:35:31|2.27274
08:35:33|2.27274
08:35:33|2.27404
08:35:34|2.27404
08:35:35|2.27516
08:35:36|2.27516
08:35:37|2.27516
08:35:38|2.27516
08:35:39|2.27473
08:35:40|2.27434
08:35:41|2.27434
08:35:42|2.27238
08:35:43|2.27238
08:35:44|2.27238
08:35:45|2.27237
08:35:46|2.27237
08:35:47|2.27237
08:35:48|2.27237
08:35:50|2.27218
08:35:52|2.27218
08:35:52|2.27218
08:35:54|2.27057
08:35:55|2.2703
08:35:56|2.2702
08:35:57|2.2702
08:35:58|2.2702
08:36:00|2.27
08:36:00|2.27
08:36:02|2.27
08:36:03|2.27
08:36:04|2.27043
08:36:06|2.27067
08:36:06|2.2729
08:36:07|2.27414
08:36:08|2.27523
08:36:09|2.27476
08:36:10|2.27476
08:36:11|2.27476
08:36:12|2.27476
08:36:13|2.27476
08:36:14|2.27476
08:36:15|2.27344
08:36:16|2.27602
08:36:18|2.27602
08:36:20|2.27602
08:36:20|2.27602
08:36:21|2.27602
08:36:22|2.27602
08:36:23|2.27259
08:36:24|2.27259
08:36:25|2.27259
08:36:26|2.27259
08:36:27|2.27259
08:36:28|2.27259
08:36:30|2.27259
08:36:31|2.27259
08:36:33|2.27257
08:36:34|2.27257
08:36:35|2.27257
08:36:36|2.27257
08:36:37|2.27246
08:36:38|2.27174
08:36:39|2.27174
08:36:41|2.2707
08:36:41|2.2707
08:36:42|2.2707
08:36:44|2.2707
08:36:44|2.2707
08:36:46|2.2707
08:36:46|2.2707
08:36:47|2.27191
08:36:49|2.27191
08:36:49|2.27111
08:36:51|2.27111
08:36:53|2.2707
08:36:54|2.27047
08:36:56|2.26958
08:36:56|2.26958
08:36:58|2.26914
08:36:59|2.26914
08:37:01|2.26914
08:37:02|2.26914
08:37:03|2.26914
08:37:03|2.2695
08:37:04|2.2695
08:37:05|2.2695
08:37:07|2.2695
08:37:08|2.2695
08:37:08|2.27011
08:37:10|2.27011
08:37:11|2.27011
08:37:12|2.27011
08:37:13|2.27011
08:37:14|2.27011
08:37:15|2.27011
08:37:16|2.27193
08:37:17|2.27193
08:37:18|2.27193
08:37:19|2.27193
08:37:20|2.27193
08:37:21|2.27193
08:37:23|2.272
08:37:23|2.272
08:37:25|2.272
08:37:25|2.272
08:37:26|2.272
08:37:27|2.272
08:37:29|2.272
08:37:29|2.272
08:37:31|2.272
08:37:31|2.27307
08:37:33|2.27307
08:37:34|2.27307
08:37:35|2.27307
08:37:36|2.27307
08:37:37|2.27299
08:37:38|2.27299
08:37:39|2.27299
08:37:41|2.27299
08:37:42|2.27299
08:37:43|2.27299
08:37:44|2.27307
08:37:45|2.27307
08:37:46|2.27307
08:37:47|2.27523
08:37:48|2.277
08:37:49|2.27785
08:37:50|2.27754
08:37:51|2.27754
08:37:52|2.27559
08:37:53|2.27524
08:37:54|2.27524
08:37:56|2.27524
08:37:57|2.27524
08:37:57|2.27524
08:37:59|2.27686
08:37:59|2.27529
08:38:01|2.27529
08:38:02|2.27529
08:38:04|2.27484
08:38:04|2.27484
08:38:05|2.27484
08:38:07|2.27484
08:38:08|2.27484
08:38:09|2.27484
08:38:10|2.27484
08:38:12|2.27484
08:38:12|2.27588
08:38:13|2.27529
08:38:14|2.27481
08:38:15|2.27481
08:38:16|2.27481
08:38:17|2.27481
08:38:18|2.27481
08:38:19|2.27391
08:38:20|2.27366
08:38:21|2.27308
08:38:22|2.2727
08:38:23|2.2727
08:38:24|2.2727
08:38:25|2.2727
08:38:26|2.27312
08:38:27|2.27312
08:38:28|2.27312
08:38:29|2.27312
08:38:31|2.27312
08:38:32|2.27312
08:38:33|2.27308
08:38:34|2.27308
08:38:35|2.27308
08:38:36|2.27308
08:38:36|2.27308
08:38:37|2.27308
08:38:39|2.27308
08:38:40|2.27308
08:38:41|2.27308
08:38:42|2.27312
08:38:43|2.27312
08:38:44|2.27301
08:38:45|2.27301
08:38:46|2.27301
08:38:46|2.27301
08:38:48|2.27301
08:38:49|2.27301
08:38:50|2.27301
08:38:51|2.27301
08:38:53|2.2714
08:38:54|2.2714
08:38:56|2.27184
08:38:57|2.27173
08:38:57|2.27193
08:38:58|2.27193
08:39:00|2.27251
08:39:01|2.27251
08:39:02|2.27251
08:39:04|2.27251
08:39:04|2.27108
08:39:05|2.27083
08:39:06|2.27079
08:39:07|2.27079
08:39:08|2.27079
08:39:09|2.27079
08:39:11|2.27206
08:39:12|2.27206
08:39:13|2.27206
08:39:14|2.27291
08:39:15|2.27291
08:39:16|2.27291
08:39:17|2.27005
08:39:18|2.27005
08:39:19|2.273
08:39:20|2.27301
08:39:21|2.27301
08:39:22|2.27301
08:39:23|2.27301
08:39:24|2.273
08:39:25|2.273
08:39:26|2.273
08:39:27|2.273
08:39:28|2.273
08:39:29|2.27277
08:39:31|2.27517
08:39:32|2.27517
08:39:32|2.27517
08:39:33|2.27517
08:39:34|2.27572
08:39:35|2.27572
08:39:36|2.27572
08:39:37|2.27572
08:39:38|2.27572
08:39:39|2.275
08:39:41|2.275
08:39:42|2.275
08:39:43|2.275
08:39:44|2.275
08:39:45|2.27454
08:39:46|2.27454
08:39:47|2.27405
08:39:49|2.27405
08:39:49|2.27573
08:39:51|2.27683
08:39:52|2.27683
08:39:54|2.27683
08:39:56|2.27402
08:39:57|2.27383
08:39:58|2.27383
08:39:59|2.27383
08:40:00|2.27393
08:40:01|2.27393
08:40:03|2.27579
08:40:03|2.27579
08:40:04|2.27383
08:40:05|2.27383
08:40:06|2.27375
08:40:08|2.27375
08:40:08|2.27375
08:40:10|2.27049
08:40:10|2.27049
08:40:12|2.27049
08:40:12|2.27049
08:40:14|2.27049
08:40:14|2.27101
08:40:16|2.27101
08:40:17|2.27101
08:40:18|2.27101
08:40:18|2.27156
08:40:19|2.27156
08:40:20|2.27186
08:40:21|2.27186
08:40:22|2.27186
08:40:24|2.27186
08:40:24|2.27186
08:40:25|2.27088
08:40:26|2.27088
08:40:28|2.27
08:40:28|2.27
08:40:29|2.26958
08:40:31|2.26835
08:40:32|2.268
08:40:32|2.268
08:40:34|2.26881
08:40:35|2.26881
08:40:36|2.26881
08:40:37|2.26881
08:40:38|2.26881
08:40:39|2.26881
08:40:40|2.26881
08:40:41|2.26881
08:40:42|2.26881
08:40:43|2.26682
08:40:44|2.26682
08:40:45|2.26718
08:40:46|2.2668
08:40:47|2.26663
08:40:48|2.26599
08:40:49|2.26627
08:40:50|2.26627
08:40:51|2.26627
08:40:52|2.26627
08:40:53|2.26627
08:40:55|2.2668
08:40:55|2.26777
08:40:57|2.26876
08:40:58|2.26876
08:40:58|2.26876
08:41:00|2.26876
08:41:00|2.26876
08:41:02|2.2683
08:41:03|2.2683
08:41:05|2.2672
08:41:05|2.2672
08:41:06|2.2672
08:41:07|2.2672
08:41:08|2.2672
08:41:09|2.2672
08:41:10|2.266
08:41:11|2.265
08:41:12|2.265
08:41:13|2.265
08:41:14|2.26639
08:41:15|2.26639
08:41:16|2.26645
08:41:18|2.26645
08:41:19|2.26645
08:41:20|2.26645
08:41:21|2.26645
08:41:22|2.26645
08:41:23|2.26855
08:41:24|2.26855
08:41:25|2.26875
08:41:26|2.26597
08:41:27|2.26597
08:41:28|2.26597
08:41:29|2.2683
08:41:30|2.2683
08:41:31|2.26796
08:41:32|2.26925
08:41:33|2.26925
08:41:34|2.2683
08:41:35|2.26907
08:41:36|2.26907
08:41:37|2.26906
08:41:38|2.27
08:41:39|2.27
08:41:40|2.27
08:41:41|2.27
08:41:42|2.27
08:41:43|2.27
08:41:44|2.27039
08:41:45|2.27039
08:41:46|2.27
08:41:47|2.27
08:41:48|2.27
08:41:49|2.27074
08:41:50|2.27074
08:41:51|2.27
08:41:52|2.27
08:41:53|2.27
08:41:54|2.27
08:41:56|2.27
08:41:56|2.27
08:41:58|2.27
08:41:58|2.27
08:41:59|2.27
08:42:01|2.26903
08:42:03|2.26999
08:42:04|2.26994
08:42:05|2.26994
08:42:07|2.26976
08:42:07|2.26976
08:42:08|2.26976
08:42:09|2.26976
08:42:11|2.26717
08:42:11|2.26651
08:42:13|2.26651
08:42:14|2.26651
08:42:14|2.26651
08:42:16|2.26651
08:42:17|2.2668
08:42:18|2.26639
08:42:19|2.26635
08:42:20|2.26526
08:42:21|2.26526
08:42:22|2.26526
08:42:22|2.26609
08:42:24|2.26609
08:42:25|2.26787
08:42:26|2.26787
08:42:27|2.2678
08:42:28|2.26866
08:42:29|2.26866
08:42:30|2.26966
08:42:31|2.26966
08:42:32|2.26756
08:42:33|2.26756
08:42:34|2.26756
08:42:35|2.27049
08:42:36|2.27049
08:42:37|2.27049
08:42:38|2.27049
08:42:38|2.27049
08:42:40|2.27049
08:42:40|2.26997
08:42:42|2.26997
08:42:43|2.26997
08:42:43|2.26997
08:42:44|2.26997
08:42:46|2.26997
08:42:46|2.27137
08:42:48|2.27137
08:42:48|2.2716
08:42:50|2.2716
08:42:51|2.2716
08:42:52|2.2716
08:42:53|2.2714
08:42:54|2.2714
08:42:55|2.2716
08:42:57|2.2716
08:42:58|2.27163
08:42:59|2.27163
08:43:00|2.27163
08:43:01|2.27163
08:43:01|2.27259
08:43:03|2.27259
08:43:04|2.27315
08:43:06|2.27342
08:43:06|2.27342
08:43:08|2.27342
08:43:10|2.27294
08:43:11|2.27294
08:43:12|2.27214
08:43:13|2.2705
08:43:14|2.27348
08:43:15|2.27089
08:43:16|2.27089
08:43:17|2.27089
08:43:18|2.27089
08:43:19|2.27089
08:43:20|2.27211
08:43:21|2.27229
08:43:22|2.27186
08:43:23|2.27294
08:43:24|2.27294
08:43:25|2.27294
08:43:26|2.27294
08:43:27|2.27294
08:43:28|2.27294
08:43:29|2.27294
08:43:30|2.27292
08:43:31|2.27292
08:43:32|2.27036
08:43:33|2.26787
08:43:34|2.26787
08:43:35|2.26787
08:43:37|2.26838
08:43:38|2.26936
08:43:39|2.26936
08:43:40|2.26936
08:43:41|2.26936
08:43:42|2.26936
08:43:43|2.26936
08:43:44|2.26936
08:43:46|2.26936
08:43:46|2.26936
08:43:48|2.26936
08:43:48|2.26936
08:43:50|2.26936
08:43:50|2.26936
08:43:51|2.26936
08:43:53|2.26936
08:43:54|2.26936
08:43:55|2.26936
08:43:56|2.269
08:43:57|2.269
08:43:57|2.269
08:43:59|2.26788
08:43:59|2.26788
08:44:01|2.26788
08:44:02|2.26788
08:44:02|2.26788
08:44:04|2.26788
08:44:05|2.26788
08:44:07|2.26788
08:44:08|2.26788
08:44:09|2.26791
08:44:10|2.26791
08:44:10|2.26886
08:44:11|2.26886
08:44:13|2.26867
08:44:14|2.26867
08:44:15|2.26867
08:44:16|2.26867
08:44:17|2.26854
08:44:19|2.27047
08:44:19|2.2706
08:44:20|2.2706
08:44:21|2.2706
08:44:22|2.2706
08:44:23|2.2706
08:44:24|2.2706
08:44:25|2.27119
08:44:26|2.27119
08:44:27|2.27121
08:44:28|2.27121
08:44:29|2.27121
08:44:30|2.27121
08:44:31|2.26969
08:44:32|2.26969
08:44:33|2.26969
08:44:34|2.26969
08:44:35|2.26969
08:44:36|2.26969
08:44:37|2.26969
08:44:38|2.26969
08:44:39|2.26981
08:44:40|2.26981
08:44:41|2.26867
08:44:43|2.26867
08:44:44|2.26867
08:44:45|2.26867
08:44:46|2.26867
08:44:47|2.26867
08:44:48|2.26867
08:44:48|2.26867
08:44:50|2.26867
08:44:51|2.26909
08:44:51|2.26909
08:44:53|2.26909
08:44:53|2.26909
08:44:55|2.27121
08:44:56|2.27121
08:44:57|2.27121
08:44:58|2.26909
08:45:00|2.26748
08:45:00|2.26733
08:45:01|2.26701
08:45:02|2.26762
08:45:03|2.26748
08:45:05|2.26748
08:45:06|2.26748
08:45:07|2.26493
08:45:08|2.26432
08:45:09|2.26432
08:45:10|2.26432
08:45:12|2.26431
08:45:12|2.26425
08:45:13|2.26432
08:45:14|2.26512
08:45:15|2.26512
08:45:16|2.26512
08:45:17|2.26387
08:45:18|2.26387
08:45:19|2.26567
08:45:20|2.26567
08:45:21|2.2674
08:45:22|2.26793
08:45:23|2.26793
08:45:24|2.26868
08:45:26|2.26868
08:45:27|2.26917
08:45:28|2.2694
08:45:29|2.2694
08:45:29|2.2694
08:45:31|2.2694
08:45:32|2.2694
08:45:33|2.26999
08:45:34|2.27041
08:45:34|2.27075
08:45:36|2.26878
08:45:37|2.27075
08:45:38|2.27075
08:45:40|2.26949
08:45:40|2.2694
08:45:41|2.27062
08:45:42|2.27062
08:45:43|2.27062
08:45:44|2.27062
08:45:45|2.27062
08:45:46|2.27062
08:45:47|2.27062
08:45:48|2.27082
08:45:49|2.27082
08:45:50|2.27082
08:45:51|2.27131
08:45:52|2.271
08:45:53|2.27062
08:45:54|2.27062
08:45:55|2.27132
08:45:57|2.27008
08:45:58|2.27008
08:46:00|2.27062
08:46:00|2.27062
08:46:01|2.27062
08:46:02|2.27062
08:46:03|2.27062
08:46:05|2.27001
08:46:06|2.27001
08:46:08|2.27001
08:46:08|2.27001
08:46:09|2.27002
08:46:11|2.27001
08:46:12|2.27001
08:46:13|2.27001
08:46:15|2.27001
08:46:15|2.27001
08:46:17|2.27001
08:46:18|2.27062
08:46:19|2.27062
08:46:19|2.27062
08:46:21|2.27062
08:46:21|2.27062
08:46:23|2.27062
08:46:24|2.27062
08:46:25|2.27241
08:46:26|2.27241
08:46:27|2.27241
08:46:28|2.27299
08:46:29|2.27299
08:46:30|2.27299
08:46:31|2.27299
08:46:32|2.27219
08:46:33|2.27219
08:46:34|2.27219
08:46:35|2.27145
08:46:36|2.27145
08:46:37|2.27145
08:46:38|2.27157
08:46:39|2.27157
08:46:40|2.27157
08:46:41|2.27157
08:46:43|2.27157
08:46:43|2.27157
08:46:45|2.27169
08:46:45|2.2717
08:46:46|2.27241
08:46:48|2.27343
08:46:49|2.27343
08:46:49|2.27343
08:46:51|2.27343
08:46:52|2.27343
08:46:52|2.27343
08:46:53|2.27343
08:46:54|2.27297
08:46:55|2.27297
08:46:56|2.27297
08:46:57|2.27297
08:46:59|2.27297
08:47:00|2.2746
08:47:01|2.2746
08:47:03|2.2746
08:47:04|2.2746
08:47:05|2.2746
08:47:06|2.2746
08:47:07|2.2746
08:47:09|2.2746
08:47:09|2.2746
08:47:11|2.27441
08:47:12|2.27441
08:47:13|2.27441
08:47:14|2.2746
08:47:15|2.2746
08:47:16|2.2746
08:47:17|2.2746
08:47:18|2.2746
08:47:19|2.27452
08:47:20|2.2746
08:47:21|2.2746
08:47:22|2.2746
08:47:23|2.2746
08:47:24|2.27496
08:47:25|2.27434
08:47:27|2.275
08:47:28|2.27529
08:47:28|2.27672
08:47:29|2.27672
08:47:31|2.27672
08:47:33|2.27672
08:47:34|2.27672
08:47:35|2.27672
08:47:36|2.27672
08:47:37|2.27672
08:47:38|2.27672
08:47:38|2.27672
08:47:40|2.27672
08:47:40|2.27672
08:47:42|2.27672
08:47:43|2.27672
08:47:44|2.27577
08:47:45|2.27575
08:47:46|2.27575
08:47:47|2.27575
08:47:48|2.27575
08:47:49|2.27575
08:47:50|2.27575
08:47:51|2.27575
08:47:52|2.27575
08:47:53|2.27443
08:47:54|2.27443
08:47:55|2.2744
08:47:56|2.2744
08:47:57|2.27243
08:47:58|2.27227
08:47:59|2.27227
08:48:00|2.27227
08:48:01|2.27219
08:48:02|2.27219
08:48:03|2.27201
08:48:04|2.27125
08:48:06|2.27088
08:48:07|2.2709
08:48:08|2.2716
08:48:08|2.2716
08:48:10|2.2716
08:48:11|2.2716
08:48:11|2.27242
08:48:13|2.27215
08:48:13|2.27215
08:48:15|2.27215
08:48:16|2.27215
08:48:17|2.27266
08:48:18|2.27266
08:48:19|2.27404
08:48:20|2.27463
08:48:21|2.27463
08:48:22|2.27463
08:48:23|2.27471
08:48:23|2.27471
08:48:25|2.27471
08:48:26|2.2753
08:48:27|2.27471
08:48:28|2.27471
08:48:29|2.27471
08:48:29|2.27471
08:48:31|2.27471
08:48:32|2.27471
08:48:33|2.27471
08:48:34|2.27471
08:48:35|2.27584
08:48:36|2.27606
08:48:37|2.27606
08:48:39|2.27606
08:48:39|2.27606
08:48:41|2.27606
08:48:42|2.27606
08:48:43|2.27606
08:48:44|2.27606
08:48:45|2.27606
08:48:46|2.27606
08:48:47|2.27606
08:48:47|2.27606
08:48:49|2.27606
08:48:50|2.27606
08:48:52|2.27597
08:48:52|2.27593
08:48:53|2.27539
08:48:54|2.27539
08:48:55|2.27539
08:48:56|2.27539
08:48:57|2.27539
08:48:58|2.27539
08:48:59|2.275
08:49:00|2.275
08:49:02|2.27483
08:49:03|2.27483
08:49:04|2.27539
08:49:06|2.27539
08:49:06|2.27539
08:49:07|2.2743
08:49:09|2.27513
08:49:10|2.27513
08:49:11|2.27513
08:49:12|2.27513
08:49:12|2.27513
08:49:14|2.27513
08:49:15|2.27375
08:49:16|2.27286
08:49:17|2.27286
08:49:18|2.27286
08:49:20|2.27286
08:49:20|2.27286
08:49:21|2.27286
08:49:22|2.27194
08:49:24|2.27084
08:49:25|2.27084
08:49:25|2.27
08:49:27|2.27087
08:49:27|2.2705
08:49:29|2.27
08:49:29|2.27139
08:49:31|2.27139
08:49:32|2.26942
08:49:33|2.26942
08:49:35|2.26942
08:49:35|2.26942
08:49:37|2.26942
08:49:37|2.26942
08:49:38|2.26942
08:49:41|2.26942
08:49:41|2.26942
08:49:43|2.26942
08:49:44|2.26942
08:49:45|2.26942
08:49:46|2.26826
08:49:48|2.26819
08:49:48|2.26819
08:49:49|2.26819
08:49:50|2.26819
08:49:51|2.26942
08:49:52|2.26942
08:49:53|2.27023
08:49:54|2.27023
08:49:55|2.27023
08:49:56|2.27023
08:49:58|2.27023
08:49:58|2.27023
08:49:59|2.27023
08:50:00|2.27023
08:50:01|2.27058
08:50:03|2.27115
08:50:05|2.27115
08:50:06|2.27084
08:50:07|2.27084
08:50:08|2.27029
08:50:09|2.27029
08:50:10|2.27029
08:50:11|2.27029
08:50:12|2.27029
08:50:13|2.27029
08:50:14|2.27029
08:50:15|2.26878
08:50:16|2.26878
08:50:17|2.26878
08:50:18|2.26813
08:50:19|2.26813
08:50:20|2.26813
08:50:21|2.26813
08:50:22|2.26813
08:50:23|2.26813
08:50:24|2.2668
08:50:26|2.265
08:50:26|2.2649
08:50:27|2.2649
08:50:28|2.26486
08:50:29|2.26603
08:50:31|2.26603
08:50:32|2.26578
08:50:32|2.26687
08:50:33|2.26687
08:50:34|2.26687
08:50:35|2.26687
08:50:36|2.26687
08:50:37|2.2647
08:50:38|2.26528
08:50:39|2.26528
08:50:41|2.26528
08:50:43|2.26389
08:50:43|2.26389
08:50:44|2.26389
08:50:45|2.26446
08:50:46|2.26446
08:50:47|2.26446
08:50:48|2.26446
08:50:49|2.26446
08:50:50|2.26446
08:50:51|2.26412
08:50:52|2.26335
08:50:53|2.26282
08:50:54|2.26282
08:50:55|2.26282
08:50:56|2.26387
08:50:57|2.26387
08:50:58|2.26387
08:51:00|2.26387
08:51:01|2.26387
08:51:02|2.26387
08:51:03|2.26387
08:51:04|2.26387
08:51:06|2.26389
08:51:06|2.26389
08:51:08|2.26697
08:51:08|2.26745
08:51:09|2.26745
08:51:11|2.26745
08:51:11|2.26745
08:51:13|2.2652
08:51:14|2.2652
08:51:15|2.2652
08:51:16|2.2652
08:51:17|2.2652
08:51:18|2.26679
08:51:18|2.26679
08:51:20|2.26828
08:51:20|2.26828
08:51:22|2.26828
08:51:23|2.26828
08:51:24|2.26828
08:51:25|2.26828
08:51:25|2.26867
08:51:27|2.26955
08:51:28|2.26955
08:51:29|2.26955
08:51:30|2.26955
08:51:31|2.26876
08:51:32|2.26876
08:51:33|2.26876
08:51:33|2.26876
08:51:35|2.26876
08:51:36|2.26836
08:51:37|2.26828
08:51:38|2.26828
08:51:39|2.26828
08:51:39|2.26828
08:51:42|2.26876
08:51:43|2.26883
08:51:44|2.26883
08:51:45|2.26883
08:51:46|2.26883
08:51:47|2.267
08:51:48|2.267
08:51:48|2.267
08:51:50|2.26843
08:51:51|2.26843
08:51:52|2.26843
08:51:52|2.26843
08:51:54|2.26843
08:51:54|2.26859
08:51:56|2.26859
08:51:57|2.26859
08:51:58|2.2688
08:51:58|2.2688
08:52:00|2.2688
08:52:01|2.26963
08:52:02|2.26859
08:52:03|2.26859
08:52:04|2.26836
08:52:05|2.26836
08:52:05|2.26836
08:52:08|2.26836
08:52:08|2.26836
08:52:09|2.26836
08:52:10|2.26836
08:52:11|2.26836
08:52:13|2.26999
08:52:14|2.26999
08:52:16|2.26955
08:52:16|2.26955
08:52:17|2.27
08:52:18|2.27
08:52:19|2.27
08:52:20|2.27
08:52:21|2.27
08:52:22|2.27
08:52:23|2.27
08:52:24|2.27
08:52:25|2.27107
08:52:26|2.27207
08:52:27|2.27207
08:52:28|2.2727
08:52:29|2.27277
08:52:30|2.27277
08:52:31|2.27277
08:52:32|2.27111
08:52:33|2.27111
08:52:34|2.27111
08:52:35|2.27259
08:52:36|2.27107
08:52:37|2.27055
08:52:38|2.27055
08:52:40|2.26909
08:52:41|2.26909
08:52:42|2.27093
08:52:44|2.2707
08:52:44|2.2707
08:52:45|2.2707
08:52:46|2.27252
08:52:47|2.27295
08:52:48|2.27295
08:52:49|2.27119
08:52:50|2.27119
08:52:51|2.27119
08:52:52|2.27093
08:52:53|2.27093
08:52:54|2.27087
08:52:55|2.27087
08:52:56|2.27131
08:52:57|2.27131
08:52:58|2.27131
08:53:00|2.27094
08:53:01|2.27094
08:53:01|2.26914
08:53:02|2.26914
08:53:03|2.26914
08:53:04|2.26914
08:53:06|2.26924
08:53:08|2.27025
08:53:08|2.27207
08:53:10|2.27207
08:53:11|2.27207
08:53:12|2.27185
08:53:13|2.27185
08:53:14|2.27185
08:53:15|2.27185
08:53:16|2.27185
08:53:17|2.27191
08:53:18|2.27191
08:53:19|2.27191
08:53:20|2.27191
08:53:22|2.27191
08:53:23|2.27191
08:53:24|2.27191
08:53:25|2.27191
08:53:25|2.27191
08:53:27|2.27191
08:53:28|2.27191
08:53:29|2.27191
08:53:30|2.27191
08:53:31|2.27191
08:53:32|2.27191
08:53:33|2.27191
08:53:34|2.27207
08:53:35|2.27303
08:53:36|2.27366
08:53:37|2.27366
08:53:38|2.27366
08:53:39|2.27366
08:53:40|2.27366
08:53:41|2.27366
08:53:42|2.27293
08:53:44|2.27294
08:53:46|2.27294
08:53:46|2.27294
08:53:47|2.27233
08:53:48|2.27351
08:53:49|2.27366
08:53:50|2.27366
08:53:52|2.27366
08:53:53|2.27366
08:53:54|2.27366
08:53:54|2.27366
08:53:55|2.27366
08:53:56|2.27366
08:53:57|2.27366
08:53:59|2.27366
08:54:00|2.27366
08:54:01|2.27366
08:54:02|2.273
08:54:03|2.273
08:54:03|2.27412
08:54:05|2.27491
08:54:05|2.27491
08:54:08|2.27491
08:54:09|2.27491
08:54:10|2.27491
08:54:11|2.27491
08:54:12|2.27491
08:54:13|2.27491
08:54:14|2.27491
08:54:16|2.27444
08:54:16|2.27444
08:54:17|2.27348
08:54:18|2.27348
08:54:19|2.27348
08:54:20|2.2727
08:54:21|2.27335
08:54:22|2.27335
08:54:23|2.27335
08:54:24|2.27335
08:54:25|2.27335
08:54:26|2.27335
08:54:27|2.27335
08:54:28|2.27335
08:54:29|2.27335
08:54:30|2.27335
08:54:31|2.27335
08:54:32|2.27335
08:54:33|2.27335
08:54:34|2.27335
08:54:35|2.27226
08:54:36|2.27226
08:54:37|2.27191
08:54:38|2.27191
08:54:39|2.27191
08:54:40|2.27191
08:54:41|2.27155
08:54:42|2.27155
08:54:43|2.27227
08:54:45|2.27156
08:54:46|2.27156
08:54:47|2.27156
08:54:48|2.27156
08:54:49|2.27156
08:54:50|2.27156
08:54:51|2.27156
08:54:52|2.27156
08:54:53|2.27156
08:54:53|2.27156
08:54:54|2.27156
08:54:56|2.27156
08:54:57|2.27156
08:54:58|2.27156
08:54:59|2.27156
08:55:01|2.27
08:55:01|2.27
08:55:02|2.27
08:55:03|2.27
08:55:04|2.27011
08:55:05|2.27011
08:55:06|2.27181
08:55:08|2.27274
08:55:09|2.27365
08:55:10|2.27365
08:55:12|2.27365
08:55:12|2.27365
08:55:13|2.27365
08:55:14|2.27365
08:55:16|2.27365
08:55:17|2.27336
08:55:18|2.27336
08:55:19|2.27336
08:55:20|2.27386
08:55:21|2.27386
08:55:22|2.27386
08:55:23|2.27386
08:55:24|2.27386
08:55:25|2.27386
08:55:26|2.27386
08:55:27|2.27386
08:55:28|2.27386
08:55:29|2.27583
08:55:30|2.27587
08:55:31|2.27587
08:55:32|2.27421
08:55:33|2.27397
08:55:34|2.27397
08:55:35|2.27397
08:55:36|2.27326
08:55:37|2.27326
08:55:38|2.27326
08:55:39|2.27326
08:55:40|2.27326
08:55:41|2.27326
08:55:42|2.27326
08:55:43|2.27413
08:55:44|2.27397
08:55:45|2.27397
08:55:46|2.27397
08:55:47|2.2735
08:55:48|2.2735
08:55:50|2.2735
08:55:50|2.2735
08:55:52|2.2735
08:55:52|2.27486
08:55:54|2.27486
08:55:54|2.27516
08:55:55|2.2741
08:55:56|2.2741
08:55:57|2.27459
08:55:59|2.27459
08:56:00|2.27459
08:56:01|2.27458
08:56:02|2.27458
08:56:03|2.27512
08:56:04|2.27512
08:56:05|2.27512
08:56:06|2.27512
08:56:07|2.27512
08:56:08|2.27512
08:56:10|2.27512
08:56:10|2.27512
08:56:11|2.27512
08:56:12|2.27431
08:56:14|2.27431
08:56:15|2.27431
08:56:16|2.27431
08:56:17|2.27431
08:56:18|2.27298
08:56:19|2.27298
08:56:20|2.27298
08:56:21|2.27298
08:56:22|2.27298
08:56:23|2.27298
08:56:24|2.27153
08:56:25|2.27153
08:56:26|2.27153
08:56:27|2.27153
08:56:28|2.27153
08:56:29|2.27153
08:56:30|2.27153
08:56:31|2.27326
08:56:32|2.27326
08:56:33|2.27326
08:56:34|2.27326
08:56:35|2.2725
08:56:37|2.2725
08:56:38|2.27152
08:56:38|2.27152
08:56:39|2.27152
08:56:40|2.27152
08:56:42|2.27152
08:56:42|2.27152
08:56:43|2.27152
08:56:44|2.27152
08:56:45|2.27152
08:56:47|2.27152
08:56:47|2.2725
08:56:48|2.2725
08:56:50|2.2725
08:56:51|2.2714
08:56:52|2.27106
08:56:52|2.27106
08:56:53|2.27106
08:56:54|2.27106
08:56:55|2.27106
08:56:57|2.27106
08:56:57|2.27106
08:56:59|2.27106
08:56:59|2.27106
08:57:01|2.27106
08:57:01|2.27124
08:57:02|2.27179
08:57:04|2.27106
08:57:05|2.27106
08:57:06|2.27106
08:57:07|2.27082
08:57:08|2.27082
08:57:09|2.27082
08:57:10|2.27007
08:57:12|2.27161
08:57:14|2.27161
08:57:15|2.27161
08:57:16|2.27161
08:57:18|2.27161
08:57:19|2.27161
08:57:19|2.27235
08:57:22|2.27326
08:57:22|2.274
08:57:23|2.274
08:57:25|2.274
08:57:26|2.274
08:57:26|2.274
08:57:28|2.27443
08:57:29|2.27443
08:57:30|2.27443
08:57:31|2.27443
08:57:32|2.27443
08:57:34|2.27317
08:57:34|2.27317
08:57:35|2.27317
08:57:36|2.27333
08:57:37|2.27333
08:57:39|2.27331
08:57:40|2.27331
08:57:41|2.27331
08:57:42|2.27331
08:57:43|2.27331
08:57:44|2.27331
08:57:45|2.27331
08:57:46|2.27331
08:57:48|2.27331
08:57:48|2.27398
08:57:49|2.27398
08:57:50|2.274
08:57:51|2.274
08:57:52|2.2748
08:57:53|2.27511
08:57:54|2.27511
08:57:55|2.27592
08:57:56|2.27766
08:57:57|2.27777
08:57:58|2.27777
08:57:59|2.27777
08:58:01|2.27777
08:58:01|2.27766
08:58:02|2.27766
08:58:03|2.27701
08:58:04|2.278
08:58:05|2.278
08:58:06|2.2783
08:58:08|2.27856
08:58:09|2.27856
08:58:09|2.27856
08:58:12|2.2784
08:58:13|2.27677
08:58:14|2.27677
08:58:15|2.27667
08:58:16|2.27667
08:58:17|2.27667
08:58:18|2.27721
08:58:19|2.2756
08:58:20|2.2756
08:58:22|2.28191
08:58:23|2.2802
08:58:24|2.2802
08:58:24|2.28191
08:58:26|2.28191
08:58:27|2.28191
08:58:27|2.28161
08:58:29|2.28199
08:58:30|2.28635
08:58:31|2.28575
08:58:32|2.28662
08:58:33|2.28563
08:58:34|2.28493
08:58:35|2.28619
08:58:36|2.2854
08:58:37|2.2851
08:58:38|2.2851
08:58:38|2.2851
08:58:40|2.2851
08:58:41|2.2851
08:58:41|2.2851
08:58:43|2.2858
08:58:43|2.2858
08:58:45|2.2858
08:58:46|2.2858
08:58:47|2.2858
08:58:48|2.2858
08:58:49|2.28392
08:58:50|2.28549
08:58:51|2.28549
08:58:52|2.28327
08:58:53|2.28327
08:58:54|2.28327
08:58:55|2.28327
08:58:55|2.28428
08:58:56|2.28428
08:58:58|2.28428
08:58:59|2.28428
08:58:59|2.28328
08:59:01|2.28497
08:59:02|2.28497
08:59:03|2.28497
08:59:04|2.28497
08:59:05|2.28497
08:59:06|2.28399
08:59:07|2.28497
08:59:08|2.28497
08:59:09|2.28497
08:59:10|2.28497
08:59:11|2.28499
08:59:13|2.28405
08:59:14|2.28302
08:59:15|2.28269
08:59:16|2.28269
08:59:17|2.28269
08:59:18|2.28269
08:59:19|2.28335
08:59:20|2.28335
08:59:21|2.28335
08:59:22|2.28335
08:59:23|2.28364
08:59:24|2.28364
08:59:25|2.2833
08:59:26|2.2833
08:59:27|2.28269
08:59:28|2.28269
08:59:29|2.28269
08:59:30|2.28193
08:59:31|2.28193
08:59:32|2.28229
08:59:33|2.28229
08:59:34|2.28229
08:59:36|2.28229
08:59:37|2.28229
08:59:37|2.28229
08:59:39|2.28229
08:59:40|2.28229
08:59:41|2.28229
08:59:42|2.28429
08:59:43|2.28429
08:59:44|2.28452
08:59:44|2.28448
08:59:46|2.28499
08:59:47|2.28497
08:59:48|2.28497
08:59:49|2.28503
08:59:50|2.28503
08:59:51|2.2852
08:59:52|2.2852
08:59:53|2.2852
08:59:55|2.2852
08:59:55|2.2852
08:59:57|2.2852
08:59:58|2.2853
08:59:58|2.2853
08:59:59|2.2853
09:00:01|2.28488
09:00:01|2.28488
09:00:02|2.28488
09:00:03|2.2835
09:00:05|2.2835
09:00:05|2.2835
09:00:06|2.2835
09:00:07|2.2835
09:00:08|2.2835
09:00:10|2.2835
09:00:11|2.28321
09:00:11|2.2835
09:00:13|2.28246
09:00:14|2.28246
09:00:15|2.28246
09:00:16|2.28319
09:00:18|2.28319
09:00:19|2.28319
09:00:20|2.28209
09:00:21|2.28041
09:00:22|2.28041
09:00:23|2.27927
09:00:24|2.27945
09:00:25|2.27945
09:00:26|2.27945
09:00:27|2.27852
09:00:28|2.27997
09:00:29|2.28004
09:00:30|2.28168
09:00:31|2.28256
09:00:32|2.28256
09:00:33|2.28256
09:00:34|2.28256
09:00:35|2.28162
09:00:36|2.28136
09:00:37|2.28136
09:00:38|2.28089
09:00:40|2.27984
09:00:41|2.27984
09:00:41|2.27984
09:00:43|2.27984
09:00:43|2.2816
09:00:44|2.2816
09:00:45|2.28238
09:00:47|2.28238
09:00:47|2.2816
09:00:48|2.2834
09:00:49|2.2834
09:00:51|2.2834
09:00:52|2.285
09:00:52|2.28444
09:00:54|2.2903
09:00:54|2.29102
09:00:56|2.29102
09:00:56|2.28835
09:00:58|2.29
09:00:59|2.29102
09:01:00|2.29108
09:01:01|2.2915
09:01:03|2.293
09:01:03|2.29313
09:01:04|2.29291
09:01:05|2.29186
09:01:07|2.29348
09:01:08|2.29187
09:01:08|2.29187
09:01:09|2.29346
09:01:10|2.29203
09:01:11|2.29102
09:01:12|2.29051
09:01:14|2.292
09:01:15|2.2898
09:01:17|2.28945
09:01:18|2.28869
09:01:18|2.2889
09:01:20|2.2889
09:01:21|2.28959
09:01:22|2.29
09:01:23|2.29
09:01:24|2.29
09:01:25|2.29068
09:01:27|2.29068
09:01:28|2.29119
09:01:29|2.29119
09:01:30|2.29119
09:01:31|2.29119
09:01:32|2.28995
09:01:33|2.28995
09:01:34|2.29013
09:01:35|2.29
09:01:35|2.29
09:01:37|2.29
09:01:38|2.29
09:01:39|2.29
09:01:39|2.29
09:01:41|2.29
09:01:42|2.29
09:01:43|2.28999
09:01:44|2.29
09:01:45|2.29
09:01:45|2.28932
09:01:47|2.28932
09:01:48|2.28863
09:01:49|2.28863
09:01:50|2.28911
09:01:51|2.28887
09:01:52|2.28887
09:01:53|2.28973
09:01:54|2.28973
09:01:55|2.28973
09:01:56|2.28973
09:01:57|2.28973
09:01:58|2.28973
09:01:59|2.2891
09:02:00|2.28965
09:02:01|2.28965
09:02:02|2.28804
09:02:04|2.28789
09:02:06|2.28789
09:02:06|2.288
09:02:07|2.28838
09:02:08|2.2885
09:02:09|2.28975
09:02:10|2.28975
09:02:11|2.29055
09:02:12|2.29119
09:02:13|2.2932
09:02:14|2.29295
09:02:15|2.2913
09:02:17|2.29023
09:02:18|2.29099
09:02:20|2.29099
09:02:21|2.29099
09:02:22|2.29099
09:02:24|2.29034
09:02:24|2.29034
09:02:25|2.29028
09:02:26|2.29028
09:02:27|2.28635
09:02:29|2.28804
09:02:30|2.28804
09:02:32|2.29066
09:02:32|2.29066
09:02:33|2.29103
09:02:34|2.29116
09:02:35|2.29071
09:02:36|2.28995
09:02:37|2.28995
09:02:38|2.28823
09:02:40|2.28745
09:02:40|2.28745
09:02:41|2.28745
09:02:42|2.28745
09:02:43|2.28745
09:02:45|2.28959
09:02:45|2.28946
09:02:46|2.28946
09:02:47|2.28946
09:02:48|2.28946
09:02:49|2.28946
09:02:50|2.2905
09:02:51|2.2905
09:02:52|2.2905
09:02:53|2.2905
09:02:55|2.28947
09:02:56|2.28946
09:02:57|2.28946
09:02:58|2.28946
09:02:59|2.28978
09:03:00|2.29
09:03:01|2.29
09:03:02|2.29033
09:03:03|2.29114
09:03:04|2.29114
09:03:05|2.29114
09:03:06|2.29114
09:03:06|2.29114
09:03:08|2.2898
09:03:08|2.2898
09:03:10|2.2898
09:03:12|2.29114
09:03:12|2.29114
09:03:13|2.29114
09:03:14|2.28908
09:03:16|2.29114
09:03:18|2.29114
09:03:19|2.29114
09:03:20|2.29114
09:03:21|2.29114
09:03:22|2.29114
09:03:24|2.29009
09:03:24|2.29009
09:03:27|2.295
09:03:27|2.29511
09:03:28|2.295
09:03:29|2.295
09:03:30|2.295
09:03:31|2.295
09:03:33|2.295
09:03:34|2.295
09:03:35|2.295
09:03:36|2.295
09:03:37|2.295
09:03:38|2.295
09:03:39|2.295
09:03:40|2.295
09:03:41|2.295
09:03:42|2.29501
09:03:43|2.29501
09:03:44|2.296
09:03:45|2.29547
09:03:46|2.29547
09:03:48|2.296
09:03:48|2.29547
09:03:49|2.29564
09:03:50|2.29547
09:03:51|2.29599
09:03:53|2.29599
09:03:54|2.29599
09:03:55|2.295
09:03:57|2.29433
09:03:57|2.29433
09:03:58|2.29433
09:04:00|2.29436
09:04:01|2.2942
09:04:02|2.29301
09:04:03|2.296
09:04:04|2.296
09:04:05|2.296
09:04:06|2.296
09:04:07|2.29172
09:04:08|2.29172
09:04:09|2.29172
09:04:10|2.29235
09:04:11|2.29287
09:04:11|2.29287
09:04:13|2.29327
09:04:14|2.29327
09:04:16|2.29419
09:04:17|2.29379
09:04:18|2.29379
09:04:19|2.29379
09:04:20|2.2931
09:04:21|2.2931
09:04:22|2.2931
09:04:23|2.2931
09:04:24|2.29334
09:04:25|2.29334
09:04:26|2.29388
09:04:27|2.2934
09:04:28|2.2934
09:04:29|2.2934
09:04:30|2.2934
09:04:31|2.29279
09:04:32|2.29279
09:04:33|2.29172
09:04:34|2.29266
09:04:35|2.29266
09:04:36|2.29173
09:04:37|2.29173
09:04:39|2.29173
09:04:39|2.29173
09:04:40|2.29173
09:04:41|2.29208
09:04:42|2.29172
09:04:44|2.29172
09:04:45|2.29172
09:04:45|2.29172
09:04:46|2.29172
09:04:47|2.29172
09:04:48|2.29172
09:04:50|2.29172
09:04:50|2.2926
09:04:52|2.2926
09:04:53|2.2926
09:04:54|2.29226
09:04:55|2.29226
09:04:57|2.29226
09:04:58|2.29226
09:04:58|2.29226
09:04:59|2.29226
09:05:00|2.29226
09:05:01|2.29226
09:05:03|2.29482
09:05:04|2.29479
09:05:05|2.29479
09:05:06|2.29479
09:05:07|2.29479
09:05:08|2.29479
09:05:10|2.29479
09:05:11|2.29479
09:05:11|2.29479
09:05:12|2.29479
09:05:14|2.29479
09:05:14|2.29479
09:05:16|2.29479
09:05:16|2.29468
09:05:18|2.29468
09:05:19|2.29468
09:05:20|2.29468
09:05:21|2.29374
09:05:22|2.29464
09:05:23|2.29277
09:05:24|2.29277
09:05:25|2.29277
09:05:26|2.29281
09:05:27|2.29091
09:05:28|2.29091
09:05:29|2.29091
09:05:30|2.29091
09:05:31|2.29109
09:05:32|2.29117
09:05:34|2.29087
09:05:35|2.29087
09:05:36|2.29087
09:05:36|2.29113
09:05:37|2.29113
09:05:39|2.29102
09:05:40|2.29102
09:05:40|2.29014
09:05:41|2.29014
09:05:43|2.29014
09:05:44|2.2899
09:05:45|2.28859
09:05:46|2.2891
09:05:47|2.2891
09:05:48|2.28881
09:05:49|2.28881
09:05:50|2.28949
09:05:51|2.29102
09:05:52|2.29102
09:05:53|2.29102
09:05:54|2.29102
09:05:55|2.28807
09:05:56|2.28781
09:05:57|2.2883
09:05:58|2.28782
09:06:00|2.28782
09:06:01|2.28782
09:06:02|2.28783
09:06:03|2.28783
09:06:04|2.28839
09:06:05|2.28839
09:06:06|2.28839
09:06:07|2.28839
09:06:08|2.28839
09:06:09|2.28839
09:06:10|2.28882
09:06:10|2.28882
09:06:11|2.28882
09:06:13|2.28882
09:06:14|2.289
09:06:15|2.28866
09:06:16|2.28866
09:06:17|2.28841
09:06:18|2.28841
09:06:20|2.28841
09:06:21|2.28889
09:06:22|2.28889
09:06:23|2.28846
09:06:25|2.28917
09:06:27|2.28917
09:06:27|2.28917
09:06:28|2.28917
09:06:30|2.28842
09:06:32|2.289
09:06:32|2.289
09:06:33|2.289
09:06:34|2.289
09:06:35|2.288
09:06:36|2.288
09:06:37|2.288
09:06:38|2.28871
09:06:39|2.28871
09:06:40|2.28871
09:06:41|2.28871
09:06:42|2.28871
09:06:43|2.288
09:06:44|2.288
09:06:45|2.288
09:06:46|2.288
09:06:47|2.288
09:06:48|2.288
09:06:49|2.288
09:06:50|2.28745
09:06:51|2.28614
09:06:52|2.28589
09:06:53|2.28589
09:06:54|2.28589
09:06:55|2.28589
09:06:56|2.28589
09:06:57|2.28612
09:06:59|2.28388
09:07:00|2.28424
09:07:02|2.28424
09:07:02|2.28424
09:07:03|2.28424
09:07:04|2.28424
09:07:05|2.28424
09:07:06|2.28424
09:07:07|2.28424
09:07:08|2.28542
09:07:09|2.28664
09:07:10|2.28542
09:07:11|2.28542
09:07:12|2.28542
09:07:13|2.28542
09:07:14|2.28515
09:07:15|2.28515
09:07:16|2.28515
09:07:17|2.28515
09:07:18|2.28515
09:07:20|2.28515
09:07:22|2.28642
09:07:23|2.28542
09:07:23|2.28542
09:07:26|2.28542
09:07:26|2.28429
09:07:27|2.28302
09:07:29|2.28215
09:07:29|2.28215
09:07:31|2.28266
09:07:31|2.28266
09:07:33|2.28041
09:07:35|2.28024
09:07:36|2.28024
09:07:36|2.27957
09:07:37|2.282
09:07:39|2.282
09:07:40|2.282
09:07:41|2.28173
09:07:42|2.28173
09:07:44|2.28173
09:07:45|2.28173
09:07:45|2.28173
09:07:47|2.28092
09:07:48|2.27956
09:07:49|2.27956
09:07:50|2.28068
09:07:51|2.2808
09:07:52|2.2808
09:07:53|2.2808
09:07:54|2.2808
09:07:55|2.27942
09:07:56|2.27942
09:07:57|2.27942
09:07:58|2.27923
09:07:59|2.27923
09:08:00|2.27942
09:08:02|2.2808
09:08:03|2.2808
09:08:04|2.2808
09:08:05|2.2808
09:08:06|2.2808
09:08:08|2.2808
09:08:08|2.2808
09:08:10|2.2808
09:08:10|2.2808
09:08:11|2.2808
09:08:13|2.2808
09:08:13|2.2808
09:08:15|2.2808
09:08:16|2.2808
09:08:16|2.2808
09:08:18|2.2808
09:08:19|2.2808
09:08:19|2.2808
09:08:20|2.2808
09:08:22|2.2808
09:08:22|2.2808
09:08:24|2.2808
09:08:24|2.2808
09:08:25|2.28109
09:08:26|2.28109
09:08:28|2.28109
09:08:30|2.28109
09:08:30|2.28109
09:08:32|2.282
09:08:32|2.2808
09:08:33|2.2808
09:08:35|2.2808
09:08:36|2.2808
09:08:37|2.2808
09:08:38|2.2808
09:08:39|2.2808
09:08:40|2.28187
09:08:41|2.28103
09:08:43|2.28103
09:08:44|2.28103
09:08:45|2.28103
09:08:46|2.28103
09:08:46|2.28103
09:08:48|2.28103
09:08:49|2.28103
09:08:49|2.28103
09:08:50|2.28103
09:08:51|2.28103
09:08:52|2.281
09:08:54|2.28103
09:08:55|2.28012
09:08:56|2.28012
09:08:56|2.28012
09:08:58|2.27981
09:08:59|2.27831
09:09:00|2.2783
09:09:01|2.27821
09:09:02|2.27821
09:09:03|2.2787
09:09:04|2.27712
09:09:05|2.27712
09:09:06|2.27747
09:09:07|2.27747
09:09:08|2.27747
09:09:09|2.27747
09:09:10|2.27712
09:09:11|2.27712
09:09:12|2.27861
09:09:14|2.27718
09:09:14|2.27718
09:09:16|2.2786
09:09:16|2.27819
09:09:18|2.27861
09:09:19|2.27861
09:09:19|2.27826
09:09:20|2.27945
09:09:22|2.27945
09:09:23|2.27942
09:09:25|2.27942
09:09:26|2.27942
09:09:27|2.27942
09:09:28|2.27943
09:09:29|2.28
09:09:30|2.28
09:09:31|2.28042
09:09:32|2.28042
09:09:34|2.28103
09:09:34|2.28103
09:09:36|2.28103
09:09:37|2.28102
09:09:38|2.28102
09:09:39|2.28145
09:09:40|2.281
09:09:41|2.281
09:09:42|2.28093
09:09:43|2.28093
09:09:44|2.28102
09:09:45|2.28102
09:09:47|2.28102
09:09:48|2.28145
09:09:49|2.282
09:09:50|2.282
09:09:51|2.282
09:09:51|2.28404
09:09:53|2.28326
09:09:54|2.28299
09:09:55|2.28309
09:09:56|2.28309
09:09:57|2.28309
09:09:58|2.28309
09:09:59|2.28309
09:10:00|2.28309
09:10:01|2.28211
09:10:02|2.27995
09:10:03|2.27995
09:10:04|2.27942
09:10:06|2.27942
09:10:07|2.27942
09:10:08|2.27942
09:10:10|2.27942
09:10:11|2.27819
09:10:12|2.27819
09:10:13|2.27942
09:10:14|2.27942
09:10:15|2.27942
09:10:16|2.27942
09:10:17|2.27802
09:10:18|2.27802
09:10:20|2.273
09:10:21|2.27389
09:10:21|2.27446
09:10:22|2.27446
09:10:23|2.27446
09:10:25|2.27611
09:10:27|2.27505
09:10:27|2.27505
09:10:28|2.27539
09:10:30|2.2755
09:10:31|2.2755
09:10:32|2.27628
09:10:34|2.27717
09:10:35|2.27717
09:10:36|2.27717
09:10:38|2.275
09:10:38|2.275
09:10:40|2.27331
09:10:41|2.27477
09:10:43|2.27477
09:10:43|2.27477
09:10:44|2.27527
09:10:45|2.27567
09:10:46|2.27567
09:10:47|2.27527
09:10:48|2.27527
09:10:49|2.27681
09:10:50|2.27681
09:10:51|2.27681
09:10:52|2.27681
09:10:53|2.27681
09:10:54|2.27839
09:10:55|2.27839
09:10:56|2.27839
09:10:57|2.27839
09:10:58|2.2754
09:10:59|2.2754
09:11:00|2.2754
09:11:01|2.2754
09:11:02|2.2754
09:11:03|2.2754
09:11:04|2.27761
09:11:06|2.27762
09:11:07|2.27762
09:11:08|2.27762
09:11:08|2.27762
09:11:10|2.27652
09:11:11|2.27652
09:11:13|2.27652
09:11:13|2.27652
09:11:14|2.275
09:11:15|2.275
09:11:16|2.27462
09:11:17|2.27462
09:11:19|2.27403
09:11:19|2.27338
09:11:21|2.27308
09:11:22|2.27308
09:11:23|2.27308
09:11:24|2.27288
09:11:25|2.27288
09:11:27|2.27171
09:11:28|2.27123
09:11:29|2.27123
09:11:30|2.27123
09:11:31|2.27123
09:11:33|2.27106
09:11:34|2.27106
09:11:35|2.27106
09:11:35|2.26811
09:11:38|2.26955
09:11:39|2.27247
09:11:41|2.27087
09:11:41|2.27087
09:11:42|2.27087
09:11:44|2.27087
09:11:45|2.27087
09:11:46|2.27308
09:11:48|2.27214
09:11:48|2.27214
09:11:49|2.27214
09:11:50|2.27214
09:11:51|2.27214
09:11:52|2.2731
09:11:53|2.2742
09:11:54|2.27422
09:11:56|2.27422
09:11:56|2.27422
09:11:58|2.276
09:11:59|2.27647
09:12:00|2.27647
09:12:00|2.27647
09:12:01|2.27647
09:12:03|2.27647
09:12:03|2.27647
09:12:04|2.27647
09:12:05|2.27647
09:12:07|2.27647
09:12:07|2.27432
09:12:09|2.27432
09:12:10|2.27432
09:12:11|2.27471
09:12:12|2.27471
09:12:13|2.27471
09:12:14|2.27512
09:12:15|2.27512
09:12:16|2.27512
09:12:17|2.27512
09:12:18|2.275
09:12:19|2.275
09:12:20|2.27549
09:12:21|2.27549
09:12:22|2.2755
09:12:23|2.27678
09:12:24|2.27549
09:12:26|2.27549
09:12:26|2.27552
09:12:27|2.27552
09:12:29|2.27552
09:12:29|2.27552
09:12:31|2.27587
09:12:32|2.27587
09:12:33|2.27587
09:12:34|2.27587
09:12:35|2.27587
09:12:36|2.27587
09:12:38|2.27587
09:12:38|2.27544
09:12:40|2.275
09:12:41|2.27427
09:12:42|2.27427
09:12:43|2.27427
09:12:43|2.27426
09:12:45|2.27426
09:12:45|2.27347
09:12:46|2.27347
09:12:47|2.27219
09:12:49|2.27223
09:12:49|2.27223
09:12:50|2.27223
09:12:51|2.27223
09:12:53|2.27223
09:12:54|2.27223
09:12:55|2.27223
09:12:56|2.27223
09:12:56|2.27123
09:12:57|2.27223
09:12:58|2.27223
09:13:00|2.27223
09:13:00|2.27223
09:13:01|2.27213
09:13:02|2.27122
09:13:04|2.27122
09:13:04|2.27003
09:13:05|2.27044
09:13:07|2.27044
09:13:08|2.27044
09:13:09|2.27107
09:13:10|2.27107
09:13:11|2.27107
09:13:12|2.27175
09:13:14|2.27175
09:13:14|2.27077
09:13:15|2.27223
09:13:16|2.27223
09:13:17|2.27223
09:13:18|2.27223
09:13:19|2.27183
09:13:20|2.27183
09:13:21|2.27183
09:13:23|2.27183
09:13:24|2.27202
09:13:24|2.26417
09:13:26|2.24415
09:13:27|2.24168
09:13:29|2.24422
09:13:30|2.25038
09:13:32|2.25161
09:13:32|2.25091
09:13:33|2.24884
09:13:34|2.24701
09:13:36|2.24685
09:13:37|2.24841
09:13:38|2.24619
09:13:39|2.24245
09:13:40|2.2475
09:13:41|2.24863
09:13:43|2.24848
09:13:44|2.24761
09:13:44|2.24761
09:13:45|2.24967
09:13:47|2.24506
09:13:47|2.24908
09:13:49|2.24908
09:13:50|2.251
09:13:51|2.25187
09:13:52|2.25187
09:13:53|2.25035
09:13:53|2.24736
09:13:55|2.24841
09:13:55|2.24841
09:13:56|2.24679
09:13:57|2.2468
09:13:59|2.24624
09:14:00|2.24624
09:14:00|2.24828
09:14:01|2.24812
09:14:03|2.24745
09:14:04|2.24745
09:14:05|2.24775
09:14:06|2.2452
09:14:07|2.2466
09:14:08|2.24535
09:14:09|2.24535
09:14:10|2.24535
09:14:11|2.2465
09:14:12|2.24539
09:14:13|2.24586
09:14:14|2.24586
09:14:15|2.24668
09:14:16|2.24668
09:14:17|2.24668
09:14:18|2.24668
09:14:19|2.24655
09:14:20|2.24775
09:14:21|2.24837
09:14:22|2.25144
09:14:23|2.25144
09:14:24|2.25144
09:14:25|2.25144
09:14:26|2.25175
09:14:27|2.25243
09:14:28|2.25245
09:14:29|2.25245
09:14:31|2.25046
09:14:31|2.25046
09:14:33|2.25045
09:14:34|2.25045
09:14:35|2.25045
09:14:36|2.25182
09:14:37|2.25182
09:14:38|2.25182
09:14:39|2.25182
09:14:40|2.25182
09:14:41|2.25143
09:14:42|2.25022
09:14:43|2.25022
09:14:44|2.25022
09:14:45|2.25144
09:14:45|2.25144
09:14:47|2.25302
09:14:48|2.25302
09:14:49|2.25389
09:14:51|2.25389
09:14:52|2.25389
09:14:52|2.25389
09:14:53|2.25389
09:14:56|2.2534
09:14:56|2.25458
09:14:57|2.25458
09:14:58|2.25302
09:14:59|2.25362
09:15:00|2.25287
09:15:01|2.25177
09:15:02|2.25069
09:15:03|2.25051
09:15:04|2.25051
09:15:05|2.24994
09:15:07|2.24868
09:15:08|2.24931
09:15:09|2.24931
09:15:11|2.24931
09:15:11|2.25159
09:15:13|2.25159
09:15:14|2.25167
09:15:14|2.25251
09:15:16|2.25251
09:15:17|2.25251
09:15:18|2.25001
09:15:19|2.25001
09:15:20|2.25
09:15:21|2.25096
09:15:22|2.25096
09:15:23|2.25096
09:15:24|2.24931
09:15:25|2.24847
09:15:26|2.24804
09:15:27|2.24804
09:15:29|2.24862
09:15:30|2.24773
09:15:32|2.24652
09:15:33|2.24582
09:15:33|2.24568
09:15:34|2.24568
09:15:36|2.24463
09:15:38|2.2443
09:15:39|2.2443
09:15:39|2.24206
09:15:41|2.24462
09:15:42|2.24324
09:15:43|2.24326
09:15:44|2.24418
09:15:45|2.24324
09:15:46|2.24324
09:15:47|2.24324
09:15:48|2.24324
09:15:49|2.24383
09:15:50|2.24462
09:15:51|2.24653
09:15:52|2.24627
09:15:53|2.24627
09:15:54|2.24678
09:15:55|2.24678
09:15:56|2.24539
09:15:57|2.24539
09:15:58|2.24539
09:15:59|2.24539
09:16:00|2.24539
09:16:01|2.24539
09:16:02|2.24539
09:16:03|2.24539
09:16:04|2.24539
09:16:05|2.24539
09:16:06|2.24205
09:16:07|2.24205
09:16:09|2.24253
09:16:09|2.24267
09:16:10|2.24267
09:16:12|2.24267
09:16:13|2.24267
09:16:14|2.24215
09:16:15|2.24267
09:16:16|2.24267
09:16:17|2.24299
09:16:18|2.24315
09:16:19|2.24315
09:16:20|2.24315
09:16:21|2.24315
09:16:22|2.24451
09:16:23|2.24412
09:16:24|2.24412
09:16:25|2.24512
09:16:26|2.24415
09:16:27|2.24415
09:16:28|2.24461
09:16:29|2.24461
09:16:30|2.24309
09:16:31|2.24309
09:16:32|2.24283
09:16:33|2.24229
09:16:34|2.24267
09:16:35|2.24267
09:16:36|2.24267
09:16:37|2.24182
09:16:38|2.24182
09:16:39|2.24182
09:16:40|2.24344
09:16:41|2.2429
09:16:42|2.24218
09:16:43|2.24334
09:16:44|2.24363
09:16:45|2.24363
09:16:46|2.24379
09:16:47|2.2437
09:16:48|2.24231
09:16:50|2.24344
09:16:51|2.24344
09:16:52|2.24099
09:16:52|2.24099
09:16:53|2.24149
09:16:55|2.24149
09:16:56|2.24
09:16:57|2.24
09:16:57|2.24
09:16:59|2.23966
09:16:59|2.23966
09:17:01|2.23999
09:17:02|2.23942
09:17:03|2.23942
09:17:04|2.24
09:17:06|2.24
09:17:06|2.24
09:17:07|2.24
09:17:09|2.24
09:17:09|2.24
09:17:11|2.24
09:17:12|2.24
09:17:13|2.24091
09:17:14|2.23936
09:17:15|2.23936
09:17:16|2.23936
09:17:17|2.2393
09:17:18|2.2393
09:17:19|2.2393
09:17:20|2.2393
09:17:21|2.2393
09:17:22|2.2393
09:17:23|2.24
09:17:24|2.23994
09:17:25|2.23994
09:17:26|2.23974
09:17:27|2.24052
09:17:28|2.24052
09:17:29|2.2428
09:17:30|2.24498
09:17:32|2.24498
09:17:33|2.24498
09:17:34|2.24518
09:17:35|2.24518
09:17:36|2.24605
09:17:37|2.24697
09:17:38|2.24636
09:17:39|2.24826
09:17:39|2.24684
09:17:40|2.24684
09:17:42|2.2463
09:17:43|2.2463
09:17:44|2.24695
09:17:45|2.24566
09:17:46|2.24567
09:17:47|2.24567
09:17:48|2.24461
09:17:49|2.24461
09:17:50|2.24542
09:17:51|2.24679
09:17:52|2.24702
09:17:53|2.24702
09:17:54|2.24702
09:17:55|2.24702
09:17:57|2.24566
09:17:58|2.24566
09:17:59|2.24466
09:17:59|2.24466
09:18:00|2.24466
09:18:01|2.24466
09:18:03|2.24466
09:18:04|2.24734
09:18:05|2.24711
09:18:06|2.24711
09:18:07|2.24711
09:18:09|2.24791
09:18:10|2.24791
09:18:11|2.24791
09:18:11|2.24791
09:18:13|2.24878
09:18:13|2.24878
09:18:15|2.249
09:18:16|2.24986
09:18:17|2.24986
09:18:18|2.249
09:18:19|2.249
09:18:20|2.25056
09:18:20|2.25038
09:18:22|2.25038
09:18:23|2.25038
09:18:24|2.25038
09:18:25|2.25038
09:18:26|2.25038
09:18:27|2.25038
09:18:28|2.25038
09:18:29|2.25038
09:18:30|2.25038
09:18:31|2.25011
09:18:32|2.25015
09:18:34|2.25015
09:18:34|2.24921
09:18:35|2.24921
09:18:36|2.24921
09:18:37|2.24921
09:18:38|2.25311
09:18:40|2.25339
09:18:41|2.25339
09:18:42|2.25317
09:18:42|2.25116
09:18:44|2.25116
09:18:45|2.25127
09:18:46|2.25127
09:18:47|2.25127
09:18:48|2.25127
09:18:49|2.25127
09:18:50|2.24973
09:18:51|2.2494
09:18:52|2.24837
09:18:54|2.24647
09:18:54|2.24647
09:18:55|2.24647
09:18:56|2.24647
09:18:57|2.24647
09:18:59|2.24647
09:19:00|2.24714
09:19:01|2.24659
09:19:02|2.24587
09:19:03|2.24587
09:19:04|2.24587
09:19:05|2.24762
09:19:06|2.24762
09:19:06|2.248
09:19:07|2.248
09:19:10|2.24812
09:19:10|2.24812
09:19:11|2.24812
09:19:12|2.24936
09:19:13|2.24936
09:19:14|2.24936
09:19:15|2.24936
09:19:16|2.24936
09:19:17|2.24936
09:19:18|2.24997
09:19:19|2.24997
09:19:20|2.24918
09:19:21|2.24918
09:19:22|2.24918
09:19:23|2.24648
09:19:24|2.24648
09:19:25|2.24648
09:19:26|2.24967
09:19:27|2.24967
09:19:28|2.24967
09:19:29|2.24967
09:19:30|2.24967
09:19:32|2.24812
09:19:33|2.24812
09:19:35|2.24812
09:19:36|2.24812
09:19:37|2.24812
09:19:38|2.24974
09:19:40|2.25004
09:19:40|2.25004
09:19:41|2.25004
09:19:43|2.25004
09:19:45|2.25004
09:19:45|2.24978
09:19:46|2.24978
09:19:47|2.24993
09:19:48|2.24993
09:19:50|2.24993
09:19:51|2.25004
09:19:52|2.25004
09:19:53|2.25012
09:19:54|2.25012
09:19:55|2.25189
09:19:56|2.25185
09:19:57|2.2511
09:19:58|2.25004
09:19:59|2.25012
09:20:00|2.25012
09:20:01|2.25012
09:20:02|2.25012
09:20:03|2.25012
09:20:04|2.24876
09:20:05|2.24823
09:20:06|2.24823
09:20:07|2.24823
09:20:08|2.24823
09:20:09|2.24823
09:20:10|2.24823
09:20:11|2.24735
09:20:12|2.24735
09:20:14|2.24735
09:20:15|2.24735
09:20:16|2.24811
09:20:16|2.24735
09:20:18|2.24742
09:20:18|2.24742
09:20:19|2.24876
09:20:20|2.24876
09:20:21|2.24962
09:20:22|2.24978
09:20:24|2.24978
09:20:24|2.24978
09:20:25|2.24978
09:20:26|2.24978
09:20:27|2.24978
09:20:29|2.24978
09:20:30|2.24844
09:20:31|2.24844
09:20:32|2.24844
09:20:34|2.24974
09:20:34|2.24974
09:20:36|2.24974
09:20:37|2.24974
09:20:37|2.24974
09:20:38|2.24974
09:20:40|2.24974
09:20:41|2.24974
09:20:42|2.24974
09:20:43|2.24974
09:20:44|2.24647
09:20:45|2.2468
09:20:46|2.2468
09:20:47|2.2468
09:20:48|2.2468
09:20:49|2.2468
09:20:50|2.2466
09:20:51|2.24325
09:20:52|2.24411
09:20:53|2.24411
09:20:54|2.24411
09:20:55|2.24411
09:20:56|2.24411
09:20:57|2.24397
09:20:58|2.24579
09:20:59|2.24535
09:21:00|2.24679
09:21:01|2.24679
09:21:02|2.24679
09:21:03|2.24679
09:21:04|2.24578
09:21:05|2.24757
09:21:06|2.24757
09:21:07|2.24714
09:21:08|2.24714
09:21:09|2.24714
09:21:10|2.24714
09:21:11|2.24805
09:21:13|2.24874
09:21:14|2.24874
09:21:15|2.24874
09:21:16|2.24874
09:21:17|2.24874
09:21:18|2.24874
09:21:19|2.24874
09:21:21|2.24874
09:21:21|2.24874
09:21:22|2.24874
09:21:23|2.24756
09:21:24|2.2485
09:21:25|2.2485
09:21:26|2.2485
09:21:27|2.2485
09:21:29|2.2485
09:21:29|2.2485
09:21:31|2.2485
09:21:32|2.2485
09:21:33|2.2485
09:21:33|2.2485
09:21:34|2.2485
09:21:36|2.2485
09:21:38|2.2485
09:21:38|2.2485
09:21:39|2.2485
09:21:40|2.2485
09:21:42|2.24688
09:21:42|2.24671
09:21:44|2.24671
09:21:45|2.24678
09:21:46|2.24678
09:21:48|2.24678
09:21:49|2.24678
09:21:50|2.24678
09:21:51|2.24678
09:21:52|2.24678
09:21:53|2.24678
09:21:54|2.24678
09:21:55|2.24678
09:21:56|2.24678
09:21:57|2.24542
09:21:58|2.24507
09:21:59|2.24507
09:22:00|2.24507
09:22:01|2.24507
09:22:02|2.24496
09:22:03|2.24465
09:22:04|2.24462
09:22:05|2.24462
09:22:06|2.24462
09:22:07|2.24462
09:22:08|2.24632
09:22:09|2.24632
09:22:10|2.24632
09:22:11|2.24632
09:22:12|2.24632
09:22:14|2.24572
09:22:14|2.24572
09:22:15|2.24572
09:22:17|2.24572
09:22:18|2.24728
09:22:19|2.24623
09:22:20|2.24693
09:22:21|2.24693
09:22:22|2.24693
09:22:23|2.24693
09:22:24|2.24693
09:22:25|2.24766
09:22:26|2.24424
09:22:27|2.24424
09:22:28|2.24424
09:22:29|2.24424
09:22:30|2.24424
09:22:31|2.24424
09:22:32|2.24485
09:22:33|2.24485
09:22:34|2.24485
09:22:36|2.24485
09:22:36|2.24486
09:22:38|2.24485
09:22:39|2.24485
09:22:41|2.24485
09:22:42|2.24507
09:22:43|2.24507
09:22:44|2.24507
09:22:45|2.24508
09:22:46|2.24508
09:22:47|2.24508
09:22:48|2.24508
09:22:49|2.24508
09:22:50|2.24508
09:22:51|2.24508
09:22:52|2.24508
09:22:53|2.2454
09:22:54|2.2454
09:22:55|2.2454
09:22:56|2.2454
09:22:57|2.2454
09:22:58|2.2454
09:22:59|2.24484
09:23:00|2.2451
09:23:01|2.2451
09:23:02|2.24482
09:23:03|2.24482
09:23:04|2.24482
09:23:05|2.24482
09:23:06|2.24482
09:23:08|2.24713
09:23:09|2.24713
09:23:10|2.24488
09:23:11|2.24498
09:23:11|2.24485
09:23:14|2.243
09:23:14|2.24191
09:23:16|2.2415
09:23:16|2.24181
09:23:18|2.23807
09:23:19|2.236
09:23:20|2.23935
09:23:21|2.23872
09:23:22|2.23875
09:23:24|2.23875
09:23:24|2.23973
09:23:25|2.23973
09:23:26|2.23671
09:23:27|2.23883
09:23:28|2.24028
09:23:29|2.24028
09:23:30|2.24028
09:23:31|2.24028
09:23:32|2.24028
09:23:33|2.24028
09:23:34|2.24126
09:23:36|2.235
09:23:37|2.235
09:23:39|2.23822
09:23:39|2.23889
09:23:40|2.23769
09:23:42|2.23681
09:23:44|2.23772
09:23:44|2.23905
09:23:45|2.23905
09:23:46|2.23905
09:23:47|2.23944
09:23:48|2.23916
09:23:50|2.23987
09:23:50|2.23987
09:23:52|2.2368
09:23:53|2.2368
09:23:55|2.23835
09:23:55|2.23962
09:23:56|2.23947
09:23:57|2.24
09:23:58|2.24064
09:23:59|2.23942
09:24:01|2.23942
09:24:01|2.23942
09:24:02|2.23874
09:24:03|2.23955
09:24:04|2.23943
09:24:05|2.23943
09:24:07|2.23749
09:24:08|2.23749
09:24:09|2.23749
09:24:10|2.23722
09:24:11|2.23722
09:24:12|2.23722
09:24:13|2.23722
09:24:15|2.23722
09:24:15|2.23855
09:24:16|2.23855
09:24:17|2.23861
09:24:18|2.23863
09:24:19|2.23983
09:24:20|2.23983
09:24:22|2.24048
09:24:23|2.24184
09:24:24|2.23971
09:24:25|2.23878
09:24:26|2.23878
09:24:27|2.23878
09:24:28|2.2411
09:24:29|2.24015
09:24:30|2.24015
09:24:31|2.23974
09:24:32|2.23974
09:24:33|2.23974
09:24:34|2.2419
09:24:35|2.2419
09:24:36|2.2419
09:24:38|2.24176
09:24:39|2.24176
09:24:41|2.23981
09:24:41|2.23981
09:24:42|2.23981
09:24:44|2.23981
09:24:45|2.2404
09:24:45|2.2404
09:24:47|2.24017
09:24:49|2.23959
09:24:50|2.23959
09:24:51|2.23959
09:24:53|2.24169
09:24:54|2.24066
09:24:55|2.24066
09:24:55|2.24066
09:24:57|2.24066
09:24:57|2.24052
09:24:58|2.24052
09:24:59|2.24067
09:25:00|2.24068
09:25:02|2.23912
09:25:02|2.24007
09:25:03|2.24007
09:25:05|2.24007
09:25:05|2.24007
09:25:06|2.24007
09:25:07|2.24007
09:25:08|2.24007
09:25:09|2.23966
09:25:10|2.2414
09:25:11|2.2414
09:25:13|2.2414
09:25:13|2.242
09:25:15|2.242
09:25:15|2.24168
09:25:17|2.24168
09:25:17|2.24224
09:25:19|2.24359
09:25:19|2.24359
09:25:21|2.24359
09:25:21|2.24169
09:25:22|2.24169
09:25:23|2.2435
09:25:25|2.24338
09:25:26|2.24246
09:25:27|2.24343
09:25:28|2.24343
09:25:29|2.24343
09:25:30|2.24343
09:25:31|2.24281
09:25:32|2.24282
09:25:33|2.2428
09:25:34|2.24146
09:25:35|2.24146
09:25:36|2.24146
09:25:37|2.24146
09:25:39|2.24146
09:25:39|2.24146
09:25:41|2.24294
09:25:42|2.24294
09:25:43|2.24294
09:25:44|2.24294
09:25:45|2.24294
09:25:46|2.24294
09:25:47|2.24294
09:25:48|2.24294
09:25:49|2.24267
09:25:50|2.24274
09:25:51|2.24274
09:25:52|2.24274
09:25:53|2.24274
09:25:54|2.24274
09:25:55|2.24294
09:25:56|2.24294
09:25:57|2.24294
09:25:58|2.24294
09:25:59|2.24294
09:26:00|2.24294
09:26:01|2.24359
09:26:02|2.24359
09:26:03|2.24432
09:26:04|2.24387
09:26:05|2.24387
09:26:06|2.24387
09:26:07|2.24294
09:26:08|2.24332
09:26:09|2.24332
09:26:11|2.24047
09:26:12|2.23889
09:26:13|2.23889
09:26:13|2.23889
09:26:14|2.23856
09:26:15|2.23846
09:26:17|2.23846
09:26:18|2.23846
09:26:18|2.23846
09:26:20|2.2394
09:26:21|2.23749
09:26:21|2.238
09:26:22|2.238
09:26:23|2.2375
09:26:24|2.237
09:26:26|2.23674
09:26:26|2.23786
09:26:27|2.23761
09:26:29|2.23761
09:26:29|2.23761
09:26:31|2.23761
09:26:31|2.23761
09:26:32|2.23513
09:26:33|2.23429
09:26:34|2.23429
09:26:36|2.23392
09:26:36|2.23393
09:26:38|2.23196
09:26:40|2.23244
09:26:40|2.23244
09:26:41|2.23341
09:26:42|2.23341
09:26:43|2.23155
09:26:44|2.23155
09:26:46|2.23245
09:26:47|2.23245
09:26:48|2.23207
09:26:50|2.2336
09:26:50|2.23271
09:26:51|2.23221
09:26:52|2.23221
09:26:53|2.23364
09:26:54|2.23364
09:26:56|2.23364
09:26:57|2.23364
09:26:58|2.233
09:26:59|2.233
09:27:00|2.23229
09:27:01|2.23229
09:27:02|2.23229
09:27:03|2.22734
09:27:04|2.22561
09:27:04|2.22525
09:27:07|2.22731
09:27:07|2.22746
09:27:08|2.22746
09:27:09|2.22747
09:27:10|2.22752
09:27:11|2.22667
09:27:13|2.22641
09:27:13|2.22641
09:27:14|2.22725
09:27:16|2.22649
09:27:17|2.22649
09:27:19|2.22423
09:27:19|2.22372
09:27:21|2.22393
09:27:22|2.22373
09:27:23|2.22374
09:27:24|2.22374
09:27:25|2.22374
09:27:26|2.2242
09:27:28|2.22507
09:27:28|2.22507
09:27:29|2.22448
09:27:30|2.2241
09:27:31|2.2241
09:27:32|2.22409
09:27:33|2.22409
09:27:34|2.22414
09:27:35|2.22382
09:27:36|2.22382
09:27:38|2.22382
09:27:39|2.2241
09:27:41|2.22431
09:27:42|2.22431
09:27:43|2.22431
09:27:44|2.22431
09:27:45|2.22431
09:27:46|2.22459
09:27:47|2.22459
09:27:49|2.22247
09:27:50|2.22247
09:27:51|2.22165
09:27:52|2.22156
09:27:53|2.22156
09:27:54|2.22156
09:27:55|2.22126
09:27:56|2.22126
09:27:57|2.22156
09:27:59|2.22154
09:27:59|2.22334
09:28:01|2.22313
09:28:02|2.22313
09:28:02|2.22313
09:28:04|2.22313
09:28:04|2.22253
09:28:05|2.22137
09:28:07|2.22137
09:28:08|2.22137
09:28:08|2.22137
09:28:10|2.22136
09:28:11|2.22136
09:28:11|2.22178
09:28:12|2.22254
09:28:13|2.22254
09:28:14|2.22313
09:28:15|2.22253
09:28:17|2.22265
09:28:18|2.22467
09:28:19|2.22467
09:28:20|2.22611
09:28:21|2.22548
09:28:22|2.22548
09:28:23|2.2278
09:28:24|2.2288
09:28:26|2.22869
09:28:27|2.22869
09:28:27|2.22967
09:28:29|2.23036
09:28:29|2.23036
09:28:30|2.22968
09:28:32|2.22968
09:28:32|2.22968
09:28:33|2.22966
09:28:34|2.22969
09:28:36|2.23083
09:28:36|2.23083
09:28:38|2.2318
09:28:38|2.23254
09:28:40|2.23256
09:28:41|2.23398
09:28:43|2.23176
09:28:44|2.23086
09:28:44|2.22977
09:28:46|2.22822
09:28:46|2.22822
09:28:48|2.22836
09:28:49|2.22836
09:28:49|2.22836
09:28:50|2.22822
09:28:52|2.22999
09:28:53|2.22999
09:28:53|2.23019
09:28:55|2.23046
09:28:55|2.23046
09:28:57|2.23014
09:28:58|2.23014
09:29:00|2.23012
09:29:00|2.23012
09:29:02|2.23012
09:29:02|2.23012
09:29:04|2.23012
09:29:05|2.22903
09:29:06|2.22903
09:29:07|2.22729
09:29:08|2.22729
09:29:09|2.22535
09:29:10|2.22535
09:29:11|2.22546
09:29:12|2.22546
09:29:13|2.22923
09:29:14|2.22941
09:29:15|2.23013
09:29:16|2.2304
09:29:17|2.23125
09:29:18|2.23125
09:29:19|2.23125
09:29:20|2.23125
09:29:21|2.23125
09:29:22|2.23084
09:29:23|2.23084
09:29:24|2.23154
09:29:26|2.23154
09:29:27|2.23154
09:29:28|2.23154
09:29:28|2.23154
09:29:30|2.23154
09:29:30|2.23257
09:29:31|2.23257
09:29:33|2.23253
09:29:33|2.23258
09:29:35|2.233
09:29:35|2.233
09:29:36|2.233
09:29:38|2.23351
09:29:38|2.23368
09:29:40|2.23368
09:29:41|2.23368
09:29:41|2.23368
09:29:43|2.23405
09:29:45|2.23402
09:29:46|2.23324
09:29:47|2.23257
09:29:49|2.23317
09:29:49|2.2325
09:29:50|2.2325
09:29:51|2.2325
09:29:52|2.23281
09:29:53|2.23281
09:29:54|2.23281
09:29:56|2.23281
09:29:57|2.23277
09:29:58|2.23277
09:29:59|2.23277
09:30:00|2.23277
09:30:01|2.23461
09:30:02|2.23522
09:30:03|2.23519
09:30:04|2.23519
09:30:05|2.23519
09:30:06|2.23681
09:30:07|2.23667
09:30:08|2.23506
09:30:09|2.23506
09:30:09|2.23506
09:30:12|2.23668
09:30:12|2.23668
09:30:14|2.23606
09:30:15|2.23685
09:30:16|2.23685
09:30:18|2.23685
09:30:18|2.23685
09:30:19|2.23771
09:30:21|2.23771
09:30:22|2.23771
09:30:23|2.23771
09:30:24|2.23771
09:30:24|2.23771
09:30:26|2.23771
09:30:26|2.23771
09:30:28|2.23771
09:30:29|2.23771
09:30:30|2.23771
09:30:30|2.23771
09:30:31|2.2377
09:30:33|2.2377
09:30:34|2.2377
09:30:35|2.2377
09:30:36|2.23676
09:30:37|2.23676
09:30:38|2.23676
09:30:39|2.2346
09:30:39|2.2346
09:30:41|2.23543
09:30:42|2.23543
09:30:44|2.23606
09:30:44|2.23606
09:30:46|2.23606
09:30:46|2.2355
09:30:48|2.2355
09:30:50|2.2346
09:30:50|2.2346
09:30:52|2.2346
09:30:52|2.2346
09:30:53|2.23604
09:30:55|2.23604
09:30:55|2.23606
09:30:57|2.23617
09:30:58|2.23617
09:30:59|2.23617
09:31:00|2.23617
09:31:01|2.23579
09:31:02|2.23579
09:31:03|2.23682
09:31:04|2.23641
09:31:05|2.23641
09:31:06|2.23641
09:31:07|2.23641
09:31:08|2.23641
09:31:09|2.23382
09:31:10|2.23391
09:31:11|2.23391
09:31:12|2.23391
09:31:13|2.23391
09:31:14|2.23391
09:31:15|2.23391
09:31:16|2.23391
09:31:17|2.23391
09:31:18|2.23391
09:31:19|2.23464
09:31:20|2.23464
09:31:21|2.23464
09:31:22|2.2359
09:31:23|2.2359
09:31:24|2.2359
09:31:25|2.2359
09:31:26|2.23646
09:31:27|2.23646
09:31:28|2.23714
09:31:29|2.23714
09:31:30|2.23714
09:31:31|2.23714
09:31:32|2.23714
09:31:33|2.23714
09:31:34|2.23464
09:31:35|2.23416
09:31:36|2.23393
09:31:37|2.23393
09:31:39|2.23392
09:31:39|2.23498
09:31:41|2.23498
09:31:42|2.23498
09:31:42|2.23498
09:31:44|2.23498
09:31:46|2.23498
09:31:47|2.23498
09:31:48|2.23458
09:31:49|2.23458
09:31:50|2.23458
09:31:51|2.23394
09:31:52|2.23376
09:31:53|2.23376
09:31:54|2.23376
09:31:55|2.23376
09:31:56|2.23341
09:31:57|2.23329
09:31:58|2.23329
09:31:59|2.23329
09:32:00|2.23329
09:32:01|2.23329
09:32:02|2.23329
09:32:03|2.23329
09:32:04|2.23329
09:32:05|2.23349
09:32:06|2.23457
09:32:07|2.23457
09:32:08|2.23458
09:32:09|2.23458
09:32:10|2.23458
09:32:11|2.23535
09:32:12|2.23475
09:32:13|2.23475
09:32:14|2.23475
09:32:15|2.23475
09:32:16|2.23503
09:32:17|2.23503
09:32:18|2.23599
09:32:19|2.23544
09:32:21|2.23535
09:32:22|2.23535
09:32:22|2.23535
09:32:23|2.23535
09:32:25|2.23657
09:32:25|2.23657
09:32:26|2.23657
09:32:27|2.23688
09:32:29|2.23635
09:32:29|2.23635
09:32:31|2.23635
09:32:32|2.23635
09:32:32|2.23635
09:32:33|2.23635
09:32:34|2.23635
09:32:36|2.23635
09:32:37|2.23771
09:32:38|2.2381
09:32:39|2.23852
09:32:40|2.23852
09:32:41|2.23874
09:32:42|2.23874
09:32:44|2.23771
09:32:45|2.23771
09:32:46|2.23767
09:32:46|2.23622
09:32:48|2.23596
09:32:49|2.23675
09:32:50|2.23675
09:32:51|2.23675
09:32:52|2.23696
09:32:53|2.23696
09:32:54|2.23696
09:32:55|2.23696
09:32:56|2.23712
09:32:57|2.23596
09:32:58|2.23596
09:32:59|2.23596
09:33:00|2.23622
09:33:02|2.23622
09:33:03|2.23622
09:33:04|2.23558
09:33:05|2.23535
09:33:06|2.23561
09:33:08|2.23555
09:33:09|2.23555
09:33:10|2.23555
09:33:11|2.23555
09:33:12|2.23534
09:33:13|2.23509
09:33:14|2.23509
09:33:15|2.23509
09:33:16|2.23418
09:33:17|2.234
09:33:19|2.234
09:33:20|2.23379
09:33:20|2.23379
09:33:21|2.23379
09:33:23|2.23395
09:33:24|2.23395
09:33:25|2.23395
09:33:26|2.23395
09:33:27|2.23379
09:33:28|2.23379
09:33:29|2.23379
09:33:30|2.23494
09:33:31|2.23555
09:33:32|2.23742
09:33:33|2.23717
09:33:34|2.23822
09:33:35|2.23822
09:33:36|2.23822
09:33:37|2.23714
09:33:38|2.23714
09:33:39|2.23856
09:33:40|2.23822
09:33:41|2.23822
09:33:42|2.23869
09:33:43|2.23869
09:33:44|2.23869
09:33:45|2.23948
09:33:47|2.23948
09:33:48|2.23948
09:33:49|2.23989
09:33:51|2.23989
09:33:53|2.23968
09:33:53|2.23999
09:33:54|2.23989
09:33:55|2.24
09:33:56|2.24209
09:33:58|2.24214
09:33:58|2.24217
09:33:59|2.24173
09:34:01|2.24173
09:34:02|2.24204
09:34:03|2.24123
09:34:04|2.24123
09:34:05|2.24123
09:34:05|2.2418
09:34:07|2.2418
09:34:08|2.2418
09:34:09|2.24115
09:34:10|2.24115
09:34:11|2.23999
09:34:12|2.23946
09:34:12|2.23946
09:34:14|2.24022
09:34:16|2.24154
09:34:16|2.24154
09:34:17|2.24179
09:34:18|2.24179
09:34:19|2.24179
09:34:20|2.24179
09:34:21|2.24126
09:34:22|2.24038
09:34:23|2.24038
09:34:24|2.24012
09:34:26|2.24041
09:34:28|2.2399
09:34:28|2.23869
09:34:29|2.23869
09:34:31|2.23869
09:34:32|2.23869
09:34:33|2.23829
09:34:33|2.23829
09:34:34|2.23829
09:34:36|2.23829
09:34:37|2.23829
09:34:38|2.23829
09:34:39|2.23886
09:34:40|2.23886
09:34:41|2.23829
09:34:42|2.23724
09:34:43|2.23724
09:34:45|2.23724
09:34:45|2.23724
09:34:47|2.23637
09:34:49|2.23638
09:34:50|2.23597
09:34:51|2.23501
09:34:52|2.235
09:34:54|2.23451
09:34:54|2.23451
09:34:56|2.23451
09:34:57|2.23451
09:34:58|2.23582
09:34:59|2.23582
09:35:00|2.23582
09:35:01|2.23582
09:35:02|2.23582
09:35:03|2.23589
09:35:04|2.23582
09:35:05|2.23582
09:35:06|2.23582
09:35:07|2.23661
09:35:08|2.23688
09:35:09|2.23688
09:35:10|2.23688
09:35:11|2.23711
09:35:12|2.23865
09:35:13|2.23885
09:35:14|2.23885
09:35:15|2.23885
09:35:16|2.23885
09:35:17|2.23885
09:35:18|2.23885
09:35:19|2.23885
09:35:20|2.23824
09:35:21|2.23824
09:35:23|2.23885
09:35:24|2.23885
09:35:24|2.23885
09:35:26|2.23745
09:35:27|2.23744
09:35:28|2.23744
09:35:29|2.23744
09:35:30|2.23744
09:35:31|2.2378
09:35:32|2.2378
09:35:33|2.2378
09:35:34|2.23744
09:35:35|2.23744
09:35:37|2.23824
09:35:38|2.23824
09:35:38|2.23824
09:35:40|2.23824
09:35:41|2.23824
09:35:42|2.23824
09:35:42|2.23824
09:35:44|2.24027
09:35:45|2.24027
09:35:46|2.24046
09:35:47|2.241
09:35:48|2.241
09:35:50|2.24091
09:35:51|2.24089
09:35:53|2.24165
09:35:54|2.24165
09:35:55|2.24165
09:35:57|2.24165
09:35:57|2.24165
09:35:58|2.24195
09:36:00|2.24195
09:36:01|2.24195
09:36:02|2.24195
09:36:04|2.24165
09:36:04|2.24165
09:36:06|2.24165
09:36:07|2.24165
09:36:08|2.24077
09:36:09|2.24077
09:36:10|2.24077
09:36:12|2.24077
09:36:12|2.24077
09:36:13|2.24077
09:36:14|2.24077
09:36:15|2.24077
09:36:16|2.24077
09:36:17|2.24243
09:36:18|2.24229
09:36:19|2.24229
09:36:20|2.24229
09:36:21|2.24229
09:36:22|2.24196
09:36:23|2.24196
09:36:24|2.24196
09:36:25|2.24196
09:36:26|2.24196
09:36:27|2.2426
09:36:28|2.2426
09:36:29|2.24271
09:36:30|2.24271
09:36:31|2.24271
09:36:32|2.24271
09:36:33|2.24342
09:36:34|2.24397
09:36:35|2.24335
09:36:36|2.24335
09:36:37|2.24335
09:36:38|2.24335
09:36:40|2.24453
09:36:41|2.2447
09:36:42|2.24539
09:36:43|2.24505
09:36:44|2.24505
09:36:45|2.24409
09:36:45|2.24536
09:36:47|2.24536
09:36:47|2.24536
09:36:50|2.24459
09:36:50|2.24459
09:36:52|2.24459
09:36:52|2.24459
09:36:54|2.24459
09:36:55|2.24459
09:36:57|2.24459
09:36:57|2.245
09:36:58|2.245
09:36:59|2.245
09:37:01|2.245
09:37:02|2.245
09:37:02|2.245
09:37:04|2.245
09:37:06|2.24459
09:37:06|2.24459
09:37:07|2.24459
09:37:08|2.24565
09:37:09|2.24565
09:37:10|2.24551
09:37:11|2.24596
09:37:12|2.24596
09:37:13|2.24595
09:37:14|2.24595
09:37:15|2.24595
09:37:16|2.24595
09:37:17|2.24597
09:37:18|2.24597
09:37:19|2.24576
09:37:20|2.245
09:37:21|2.245
09:37:22|2.245
09:37:23|2.245
09:37:24|2.245
09:37:25|2.245
09:37:26|2.24335
09:37:27|2.24379
09:37:28|2.24379
09:37:29|2.24379
09:37:30|2.24379
09:37:31|2.24379
09:37:32|2.24379
09:37:33|2.24434
09:37:34|2.24434
09:37:35|2.24434
09:37:36|2.24434
09:37:37|2.24434
09:37:38|2.24434
09:37:39|2.243
09:37:40|2.243
09:37:41|2.243
09:37:42|2.24182
09:37:43|2.24182
09:37:44|2.24269
09:37:45|2.24269
09:37:46|2.24269
09:37:48|2.24269
09:37:48|2.24269
09:37:51|2.24269
09:37:51|2.24269
09:37:53|2.24269
09:37:54|2.24269
09:37:55|2.24269
09:37:57|2.24269
09:37:58|2.24269
09:37:58|2.24269
09:38:00|2.24269
09:38:00|2.24335
09:38:01|2.24335
09:38:03|2.24372
09:38:04|2.24372
09:38:05|2.24376
09:38:07|2.24376
09:38:08|2.2442
09:38:09|2.2442
09:38:10|2.2442
09:38:10|2.24286
09:38:12|2.24286
09:38:13|2.24403
09:38:14|2.24285
09:38:15|2.24285
09:38:16|2.24285
09:38:17|2.24285
09:38:18|2.24286
09:38:19|2.24401
09:38:20|2.24401
09:38:21|2.24401
09:38:22|2.24275
09:38:23|2.24275
09:38:24|2.24275
09:38:25|2.24182
09:38:26|2.24182
09:38:27|2.24182
09:38:28|2.24182
09:38:29|2.24182
09:38:30|2.24182
09:38:31|2.24182
09:38:32|2.24182
09:38:33|2.24182
09:38:34|2.24182
09:38:35|2.24182
09:38:36|2.24182
09:38:38|2.24182
09:38:39|2.24133
09:38:40|2.24133
09:38:41|2.24133
09:38:42|2.24133
09:38:43|2.24133
09:38:43|2.24133
09:38:45|2.24133
09:38:46|2.24133
09:38:47|2.24133
09:38:47|2.24133
09:38:48|2.24133
09:38:49|2.24133
09:38:51|2.24133
09:38:53|2.24077
09:38:54|2.24006
09:38:55|2.24006
09:38:56|2.24006
09:38:57|2.24006
09:38:58|2.24006
09:38:59|2.23973
09:39:00|2.23973
09:39:01|2.23973
09:39:02|2.23973
09:39:03|2.23973
09:39:04|2.23869
09:39:05|2.2384
09:39:06|2.2384
09:39:07|2.23839
09:39:08|2.23839
09:39:09|2.23839
09:39:11|2.23839
09:39:12|2.23839
09:39:13|2.24062
09:39:15|2.24062
09:39:15|2.24062
09:39:17|2.24209
09:39:18|2.24363
09:39:19|2.24363
09:39:19|2.24279
09:39:21|2.24279
09:39:22|2.24153
09:39:23|2.24153
09:39:24|2.24043
09:39:24|2.24043
09:39:26|2.24043
09:39:27|2.24043
09:39:27|2.24043
09:39:29|2.24043
09:39:30|2.2406
09:39:31|2.2406
09:39:32|2.24115
09:39:33|2.24161
09:39:33|2.24161
09:39:34|2.24161
09:39:36|2.24161
09:39:37|2.24161
09:39:37|2.24161
09:39:38|2.24161
09:39:40|2.24238
09:39:40|2.24238
09:39:42|2.24238
09:39:42|2.24238
09:39:43|2.24238
09:39:45|2.24279
09:39:46|2.24279
09:39:47|2.24456
09:39:48|2.24375
09:39:49|2.24588
09:39:50|2.24628
09:39:51|2.24628
09:39:53|2.24735
09:39:53|2.24735
09:39:54|2.24735
09:39:56|2.24735
09:39:57|2.2459
09:39:59|2.2459
09:40:00|2.2459
09:40:01|2.24859
09:40:01|2.24967
09:40:04|2.25004
09:40:04|2.25012
09:40:05|2.25015
09:40:06|2.25015
09:40:07|2.25119
09:40:08|2.25119
09:40:09|2.25119
09:40:10|2.25119
09:40:11|2.25119
09:40:12|2.25119
09:40:13|2.25119
09:40:15|2.24983
09:40:16|2.24795
09:40:17|2.24795
09:40:18|2.2491
09:40:19|2.2491
09:40:21|2.2491
09:40:21|2.2491
09:40:22|2.2491
09:40:23|2.2491
09:40:24|2.2491
09:40:25|2.2491
09:40:26|2.2491
09:40:27|2.25
09:40:29|2.24918
09:40:30|2.24918
09:40:31|2.24933
09:40:32|2.2491
09:40:33|2.24897
09:40:34|2.24897
09:40:34|2.24852
09:40:37|2.24852
09:40:37|2.24852
09:40:38|2.24953
09:40:39|2.24953
09:40:40|2.25021
09:40:41|2.25021
09:40:42|2.25021
09:40:43|2.25021
09:40:44|2.25021
09:40:45|2.24994
09:40:46|2.24994
09:40:47|2.25051
09:40:48|2.25051
09:40:49|2.25051
09:40:50|2.24983
09:40:51|2.24983
09:40:52|2.24901
09:40:53|2.25015
09:40:54|2.25015
09:40:56|2.25015
09:40:58|2.25015
09:40:58|2.25015
09:41:00|2.24939
09:41:01|2.24939
09:41:02|2.24939
09:41:03|2.25015
09:41:04|2.25015
09:41:05|2.25015
09:41:06|2.25015
09:41:07|2.25018
09:41:07|2.25018
09:41:09|2.25
09:41:10|2.25018
09:41:11|2.25018
09:41:12|2.25018
09:41:14|2.25018
09:41:14|2.25018
09:41:15|2.25018
09:41:16|2.25018
09:41:17|2.25018
09:41:18|2.24939
09:41:19|2.24939
09:41:20|2.24939
09:41:21|2.24939
09:41:22|2.24959
09:41:23|2.24766
09:41:24|2.24679
09:41:25|2.24677
09:41:26|2.24677
09:41:27|2.24677
09:41:28|2.24761
09:41:29|2.24761
09:41:30|2.24634
09:41:31|2.24634
09:41:33|2.24634
09:41:34|2.24634
09:41:35|2.24795
09:41:36|2.24795
09:41:37|2.24795
09:41:38|2.24807
09:41:38|2.24755
09:41:40|2.24755
09:41:41|2.24755
09:41:42|2.24755
09:41:43|2.24755
09:41:43|2.24755
09:41:46|2.24755
09:41:46|2.24806
09:41:47|2.24806
09:41:48|2.24806
09:41:49|2.24806
09:41:50|2.24689
09:41:51|2.24689
09:41:52|2.24689
09:41:53|2.24755
09:41:54|2.24755
09:41:55|2.24755
09:41:57|2.24755
09:41:58|2.24755
09:41:58|2.24755
09:41:59|2.24755
09:42:02|2.25
09:42:03|2.251
09:42:03|2.251
09:42:04|2.25191
09:42:05|2.25191
09:42:06|2.25243
09:42:07|2.25243
09:42:08|2.25152
09:42:09|2.25251
09:42:10|2.25325
09:42:11|2.25464
09:42:12|2.25496
09:42:13|2.25477
09:42:14|2.25153
09:42:15|2.25314
09:42:17|2.25314
09:42:18|2.25314
09:42:19|2.25314
09:42:20|2.25314
09:42:21|2.25314
09:42:22|2.25314
09:42:23|2.25314
09:42:24|2.25314
09:42:25|2.25314
09:42:26|2.25314
09:42:27|2.25314
09:42:28|2.25314
09:42:29|2.25293
09:42:30|2.25293
09:42:31|2.2549
09:42:33|2.25422
09:42:33|2.25422
09:42:34|2.25516
09:42:35|2.25516
09:42:36|2.25516
09:42:37|2.25516
09:42:39|2.25536
09:42:39|2.25536
09:42:40|2.25536
09:42:42|2.25536
09:42:43|2.25536
09:42:43|2.25499
09:42:44|2.25491
09:42:45|2.25516
09:42:47|2.25516
09:42:48|2.25516
09:42:50|2.25498
09:42:51|2.25498
09:42:51|2.25605
09:42:52|2.25643
09:42:53|2.25649
09:42:55|2.25664
09:42:55|2.25664
09:42:57|2.25684
09:42:58|2.25684
09:43:00|2.25684
09:43:01|2.257
09:43:02|2.257
09:43:03|2.25509
09:43:04|2.25509
09:43:06|2.25637
09:43:07|2.25442
09:43:08|2.25442
09:43:09|2.25442
09:43:10|2.25442
09:43:11|2.25493
09:43:12|2.25442
09:43:13|2.25376
09:43:15|2.25376
09:43:15|2.25376
09:43:16|2.25376
09:43:17|2.25326
09:43:18|2.25326
09:43:20|2.25432
09:43:21|2.25458
09:43:22|2.25458
09:43:23|2.25458
09:43:24|2.25458
09:43:25|2.25458
09:43:26|2.25458
09:43:27|2.25458
09:43:28|2.25458
09:43:29|2.25312
09:43:30|2.25312
09:43:31|2.25312
09:43:33|2.25093
09:43:34|2.25001
09:43:34|2.25001
09:43:36|2.25311
09:43:37|2.25285
09:43:38|2.25285
09:43:39|2.25292
09:43:40|2.25292
09:43:41|2.25312
09:43:42|2.25312
09:43:43|2.25312
09:43:44|2.25312
09:43:45|2.25542
09:43:46|2.25687
09:43:47|2.25687
09:43:48|2.25687
09:43:49|2.255
09:43:50|2.25391
09:43:51|2.2538
09:43:52|2.25491
09:43:53|2.25491
09:43:54|2.25491
09:43:55|2.25491
09:43:56|2.25669
09:43:58|2.25416
09:43:59|2.25417
09:43:59|2.25417
09:44:01|2.25417
09:44:02|2.25417
09:44:04|2.25417
09:44:05|2.25417
09:44:07|2.25383
09:44:07|2.25266
09:44:08|2.25266
09:44:09|2.25153
09:44:11|2.25153
09:44:12|2.25153
09:44:13|2.25153
09:44:14|2.25153
09:44:15|2.25292
09:44:16|2.25292
09:44:17|2.25303
09:44:18|2.25303
09:44:19|2.25303
09:44:20|2.25303
09:44:22|2.25137
09:44:22|2.25137
09:44:23|2.25137
09:44:24|2.25137
09:44:25|2.25137
09:44:26|2.25137
09:44:27|2.25257
09:44:28|2.25257
09:44:30|2.25055
09:44:31|2.25055
09:44:31|2.25061
09:44:32|2.25154
09:44:33|2.25154
09:44:35|2.25154
09:44:36|2.25154
09:44:37|2.25154
09:44:38|2.25154
09:44:38|2.25035
09:44:40|2.25
09:44:40|2.24821
09:44:43|2.24821
09:44:44|2.24821
09:44:45|2.24821
09:44:46|2.2498
09:44:47|2.24827
09:44:48|2.24827
09:44:48|2.24827
09:44:50|2.24827
09:44:51|2.24827
09:44:53|2.24827
09:44:53|2.24827
09:44:54|2.24932
09:44:55|2.24932
09:44:57|2.24932
09:44:59|2.24932
09:44:59|2.24932
09:45:01|2.24932
09:45:03|2.24932
09:45:03|2.24932
09:45:04|2.24932
09:45:06|2.24795
09:45:07|2.24795
09:45:07|2.24795
09:45:09|2.24932
09:45:10|2.25022
09:45:11|2.25071
09:45:11|2.25071
09:45:12|2.24976
09:45:13|2.25089
09:45:15|2.25089
09:45:15|2.25089
09:45:17|2.25416
09:45:18|2.2545
09:45:19|2.2545
09:45:20|2.25528
09:45:21|2.25478
09:45:22|2.25476
09:45:24|2.25476
09:45:25|2.25476
09:45:26|2.25476
09:45:26|2.25476
09:45:27|2.25287
09:45:29|2.25208
09:45:29|2.25208
09:45:30|2.25303
09:45:31|2.25303
09:45:33|2.25303
09:45:34|2.25303
09:45:34|2.25303
09:45:35|2.25303
09:45:36|2.25303
09:45:38|2.25303
09:45:38|2.25303
09:45:40|2.25385
09:45:40|2.25385
09:45:41|2.25385
09:45:43|2.25443
09:45:44|2.25443
09:45:45|2.25443
09:45:46|2.25442
09:45:47|2.25442
09:45:49|2.25442
09:45:49|2.25442
09:45:50|2.25442
09:45:52|2.25442
09:45:53|2.25442
09:45:54|2.25442
09:45:55|2.25442
09:45:56|2.25442
09:45:57|2.25442
09:45:59|2.25442
09:45:59|2.25442
09:46:02|2.25442
09:46:02|2.25442
09:46:04|2.25208
09:46:06|2.25153
09:46:06|2.25153
09:46:07|2.25089
09:46:08|2.25066
09:46:09|2.25066
09:46:10|2.24973
09:46:11|2.24885
09:46:12|2.24885
09:46:14|2.24795
09:46:15|2.24795
09:46:16|2.24795
09:46:16|2.24795
09:46:18|2.24795
09:46:19|2.2483
09:46:20|2.2483
09:46:21|2.2483
09:46:21|2.2483
09:46:23|2.24758
09:46:24|2.24745
09:46:24|2.2472
09:46:26|2.247
09:46:27|2.24608
09:46:27|2.24546
09:46:29|2.24546
09:46:30|2.24546
09:46:31|2.24546
09:46:31|2.24627
09:46:32|2.24797
09:46:34|2.24797
09:46:34|2.24797
09:46:36|2.24797
09:46:36|2.24797
09:46:38|2.24674
09:46:39|2.24537
09:46:39|2.24537
09:46:42|2.24536
09:46:42|2.24536
09:46:43|2.24536
09:46:44|2.24536
09:46:45|2.24536
09:46:46|2.24455
09:46:47|2.24424
09:46:48|2.24424
09:46:49|2.24324
09:46:50|2.24313
09:46:51|2.24271
09:46:52|2.24248
09:46:53|2.24248
09:46:54|2.24003
09:46:55|2.24007
09:46:56|2.24174
09:46:57|2.24174
09:46:58|2.24174
09:46:59|2.24224
09:47:01|2.24178
09:47:01|2.24178
09:47:04|2.24178
09:47:05|2.24315
09:47:07|2.24476
09:47:07|2.24476
09:47:09|2.24476
09:47:10|2.24476
09:47:11|2.24573
09:47:12|2.24679
09:47:13|2.24606
09:47:14|2.24577
09:47:15|2.24576
09:47:16|2.24576
09:47:17|2.24576
09:47:18|2.24576
09:47:19|2.24576
09:47:21|2.24584
09:47:21|2.24584
09:47:23|2.24584
09:47:23|2.24584
09:47:24|2.24584
09:47:26|2.24576
09:47:26|2.24467
09:47:27|2.24363
09:47:29|2.24363
09:47:29|2.24364
09:47:30|2.24364
09:47:31|2.24364
09:47:33|2.24364
09:47:34|2.2444
09:47:35|2.2444
09:47:36|2.2444
09:47:36|2.2444
09:47:38|2.2444
09:47:39|2.2444
09:47:40|2.2444
09:47:41|2.2444
09:47:42|2.24503
09:47:43|2.24503
09:47:44|2.24503
09:47:45|2.24503
09:47:46|2.24503
09:47:48|2.24311
09:47:48|2.24311
09:47:49|2.24311
09:47:51|2.24311
09:47:52|2.24311
09:47:52|2.24336
09:47:54|2.24336
09:47:54|2.24336
09:47:56|2.24336
09:47:57|2.24336
09:47:58|2.24336
09:47:59|2.24336
09:48:01|2.24347
09:48:01|2.24347
09:48:03|2.24432
09:48:04|2.24432
09:48:06|2.24424
09:48:06|2.24424
09:48:08|2.24424
09:48:09|2.24453
09:48:09|2.24453
09:48:11|2.24453
09:48:11|2.24453
09:48:12|2.24496
09:48:13|2.24597
09:48:15|2.24643
09:48:16|2.24643
09:48:17|2.24643
09:48:18|2.24643
09:48:19|2.24635
09:48:20|2.24627
09:48:21|2.24627
09:48:22|2.24627
09:48:23|2.24627
09:48:24|2.24634
09:48:25|2.24634
09:48:26|2.24634
09:48:27|2.24627
09:48:29|2.24807
09:48:29|2.24807
09:48:31|2.24807
09:48:32|2.24728
09:48:33|2.2453
09:48:34|2.2453
09:48:35|2.2453
09:48:36|2.2453
09:48:37|2.2453
09:48:38|2.2453
09:48:39|2.2453
09:48:40|2.2453
09:48:41|2.2453
09:48:42|2.2453
09:48:43|2.2453
09:48:44|2.2453
09:48:45|2.2453
09:48:46|2.2453
09:48:47|2.2453
09:48:48|2.24766
09:48:50|2.24766
09:48:51|2.24766
09:48:51|2.24779
09:48:53|2.24779
09:48:54|2.24779
09:48:55|2.24634
09:48:56|2.24766
09:48:57|2.24766
09:48:58|2.24766
09:48:59|2.24766
09:49:00|2.24766
09:49:02|2.24766
09:49:02|2.24766
09:49:03|2.24766
09:49:05|2.24766
09:49:05|2.24766
09:49:07|2.24766
09:49:08|2.24766
09:49:09|2.24766
09:49:10|2.24683
09:49:11|2.24552
09:49:13|2.24552
09:49:13|2.24337
09:49:14|2.24331
09:49:16|2.24331
09:49:16|2.24331
09:49:18|2.24331
09:49:19|2.2415
09:49:19|2.2415
09:49:20|2.2415
09:49:21|2.241
09:49:22|2.24013
09:49:23|2.24
09:49:24|2.2385
09:49:26|2.2385
09:49:26|2.2385
09:49:28|2.2385
09:49:28|2.24175
09:49:29|2.24175
09:49:30|2.24347
09:49:32|2.24347
09:49:33|2.24347
09:49:34|2.24091
09:49:35|2.24091
09:49:36|2.24091
09:49:37|2.24091
09:49:38|2.24091
09:49:39|2.24285
09:49:40|2.24285
09:49:41|2.24241
09:49:43|2.24392
09:49:45|2.24392
09:49:46|2.24392
09:49:47|2.24392
09:49:48|2.24392
09:49:49|2.24397
09:49:49|2.24453
09:49:51|2.24453
09:49:51|2.24694
09:49:53|2.24694
09:49:55|2.24694
09:49:55|2.24694
09:49:56|2.24694
09:49:57|2.24477
09:49:58|2.24407
09:49:59|2.24378
09:50:00|2.24378
09:50:02|2.24281
09:50:04|2.24192
09:50:04|2.24192
09:50:06|2.24192
09:50:06|2.24192
09:50:08|2.24192
09:50:09|2.24044
09:50:10|2.24044
09:50:11|2.24142
09:50:12|2.24205
09:50:13|2.2436
09:50:14|2.2436
09:50:16|2.24275
09:50:16|2.24275
09:50:17|2.24275
09:50:18|2.24275
09:50:19|2.24221
09:50:21|2.24221
09:50:21|2.24221
09:50:23|2.24074
09:50:24|2.2399
09:50:25|2.2399
09:50:26|2.2399
09:50:27|2.23851
09:50:28|2.23922
09:50:29|2.23922
09:50:30|2.23922
09:50:31|2.23922
09:50:32|2.24088
09:50:33|2.24088
09:50:34|2.24088
09:50:35|2.24088
09:50:36|2.23981
09:50:37|2.23981
09:50:37|2.23981
09:50:39|2.23981
09:50:40|2.23981
09:50:41|2.23981
09:50:41|2.23981
09:50:43|2.23981
09:50:44|2.23911
09:50:44|2.2399
09:50:46|2.2399
09:50:47|2.23742
09:50:48|2.23711
09:50:49|2.23711
09:50:49|2.23711
09:50:51|2.23711
09:50:52|2.23711
09:50:53|2.23746
09:50:53|2.23746
09:50:54|2.23746
09:50:57|2.2386
09:50:57|2.2386
09:50:58|2.2386
09:50:59|2.24
09:51:00|2.24098
09:51:01|2.24098
09:51:02|2.24098
09:51:04|2.24156
09:51:05|2.24221
09:51:06|2.24262
09:51:08|2.24262
09:51:08|2.24262
09:51:09|2.24262
09:51:10|2.24262
09:51:11|2.24391
09:51:13|2.24358
09:51:13|2.24305
09:51:14|2.24305
09:51:16|2.24393
09:51:17|2.24393
09:51:18|2.24393
09:51:19|2.24393
09:51:19|2.24393
09:51:21|2.24394
09:51:22|2.24394
09:51:22|2.24451
09:51:25|2.24451
09:51:25|2.24451
09:51:26|2.24451
09:51:27|2.24451
09:51:28|2.24143
09:51:29|2.2414
09:51:30|2.2414
09:51:31|2.2414
09:51:32|2.2414
09:51:33|2.24032
09:51:34|2.24032
09:51:35|2.24
09:51:36|2.24
09:51:37|2.24
09:51:38|2.24
09:51:39|2.24073
09:51:40|2.24073
09:51:41|2.24073
09:51:42|2.24073
09:51:43|2.24073
09:51:44|2.24073
09:51:46|2.24073
09:51:47|2.24073
09:51:48|2.24012
09:51:49|2.24012
09:51:50|2.24012
09:51:51|2.24012
09:51:52|2.24012
09:51:53|2.23957
09:51:54|2.23957
09:51:55|2.23975
09:51:56|2.23975
09:51:57|2.2402
09:51:58|2.24036
09:51:59|2.24036
09:52:00|2.24036
09:52:01|2.24036
09:52:02|2.24138
09:52:03|2.24188
09:52:05|2.24129
09:52:05|2.24129
09:52:07|2.24129
09:52:08|2.24129
09:52:09|2.24
09:52:10|2.24
09:52:11|2.24
09:52:12|2.24
09:52:13|2.24
09:52:14|2.24
09:52:15|2.24
09:52:16|2.24231
09:52:17|2.24231
09:52:18|2.24115
09:52:19|2.24115
09:52:20|2.24115
09:52:21|2.24121
09:52:22|2.24121
09:52:23|2.24121
09:52:24|2.24242
09:52:25|2.24242
09:52:26|2.24242
09:52:28|2.24499
09:52:29|2.24413
09:52:30|2.24413
09:52:31|2.24413
09:52:32|2.24413
09:52:33|2.24413
09:52:34|2.24413
09:52:35|2.24413
09:52:37|2.24413
09:52:37|2.2422
09:52:39|2.2422
09:52:39|2.2422
09:52:40|2.2422
09:52:42|2.2418
09:52:43|2.2418
09:52:45|2.2418
09:52:46|2.2418
09:52:48|2.24223
09:52:49|2.24223
09:52:50|2.24223
09:52:51|2.24223
09:52:52|2.24223
09:52:54|2.24223
09:52:54|2.24223
09:52:55|2.24292
09:52:57|2.24292
09:52:57|2.24292
09:52:58|2.24292
09:53:00|2.24292
09:53:00|2.24292
09:53:02|2.24368
09:53:03|2.24368
09:53:03|2.24368
09:53:04|2.24444
09:53:06|2.24444
09:53:07|2.24444
09:53:08|2.24444
09:53:09|2.24394
09:53:11|2.24394
09:53:12|2.24394
09:53:13|2.24255
09:53:14|2.24255
09:53:14|2.24255
09:53:16|2.242
09:53:17|2.24085
09:53:18|2.24085
09:53:20|2.24085
09:53:20|2.24262
09:53:21|2.24262
09:53:23|2.24262
09:53:24|2.24054
09:53:25|2.24054
09:53:26|2.24054
09:53:27|2.24054
09:53:28|2.24054
09:53:28|2.24054
09:53:30|2.24017
09:53:31|2.24017
09:53:32|2.24
09:53:33|2.23954
09:53:34|2.23954
09:53:35|2.23954
09:53:36|2.23954
09:53:36|2.23954
09:53:38|2.23954
09:53:39|2.24098
09:53:39|2.24098
09:53:41|2.24098
09:53:42|2.24098
09:53:43|2.24098
09:53:43|2.24142
09:53:45|2.24223
09:53:46|2.24223
09:53:47|2.24223
09:53:48|2.243
09:53:49|2.24416
09:53:50|2.24416
09:53:52|2.24392
09:53:52|2.24392
09:53:53|2.24392
09:53:54|2.24438
09:53:55|2.24438
09:53:56|2.24438
09:53:57|2.24387
09:53:58|2.24387
09:53:59|2.24387
09:54:00|2.24387
09:54:02|2.24375
09:54:03|2.24357
09:54:04|2.24357
09:54:05|2.24357
09:54:06|2.24357
09:54:07|2.24357
09:54:08|2.24357
09:54:09|2.24357
09:54:10|2.24357
09:54:11|2.24366
09:54:12|2.24366
09:54:13|2.24357
09:54:14|2.24357
09:54:15|2.24357
09:54:16|2.24357
09:54:17|2.24357
09:54:18|2.24357
09:54:19|2.24479
09:54:20|2.24564
09:54:20|2.24565
09:54:22|2.24581
09:54:23|2.2458
09:54:24|2.2458
09:54:25|2.2458
09:54:26|2.2458
09:54:27|2.2458
09:54:28|2.24608
09:54:29|2.24608
09:54:30|2.24608
09:54:30|2.24608
09:54:32|2.24608
09:54:32|2.24608
09:54:34|2.24392
09:54:35|2.24392
09:54:36|2.24434
09:54:37|2.24434
09:54:37|2.24434
09:54:38|2.24434
09:54:39|2.24434
09:54:41|2.24515
09:54:41|2.24515
09:54:42|2.2549
09:54:45|2.25891
09:54:45|2.26834
09:54:46|2.28297
09:54:47|2.27394
09:54:48|2.27255
09:54:49|2.26476
09:54:50|2.26598
09:54:51|2.26429
09:54:52|2.26676
09:54:53|2.26758
09:54:54|2.26766
09:54:55|2.26716
09:54:56|2.26716
09:54:57|2.26838
09:54:58|2.267
09:55:00|2.26747
09:55:00|2.26862
09:55:03|2.26904
09:55:03|2.2696
09:55:04|2.26533
09:55:05|2.26631
09:55:07|2.26454
09:55:08|2.26734
09:55:10|2.26534
09:55:10|2.26445
09:55:11|2.26445
09:55:12|2.26541
09:55:13|2.26711
09:55:14|2.26756
09:55:15|2.26396
09:55:16|2.26356
09:55:18|2.26029
09:55:19|2.26217
09:55:21|2.26029
09:55:22|2.26029
09:55:22|2.25915
09:55:24|2.26018
09:55:24|2.26005
09:55:25|2.25861
09:55:26|2.25852
09:55:27|2.25933
09:55:28|2.25999
09:55:29|2.26032
09:55:31|2.25974
09:55:32|2.25974
09:55:33|2.25974
09:55:34|2.25974
09:55:35|2.26041
09:55:36|2.25932
09:55:37|2.25906
09:55:38|2.25906
09:55:39|2.25906
09:55:40|2.25927
09:55:41|2.25946
09:55:42|2.25946
09:55:44|2.25946
09:55:44|2.25708
09:55:45|2.25759
09:55:46|2.25759
09:55:48|2.25759
09:55:48|2.2583
09:55:50|2.2583
09:55:50|2.2583
09:55:51|2.25822
09:55:52|2.25822
09:55:53|2.25714
09:55:55|2.25688
09:55:55|2.2578
09:55:56|2.2578
09:55:57|2.25663
09:55:58|2.25664
09:55:59|2.25818
09:56:01|2.25791
09:56:02|2.25755
09:56:02|2.25783
09:56:03|2.2576
09:56:04|2.25909
09:56:06|2.25909
09:56:06|2.25899
09:56:07|2.25833
09:56:09|2.2606
09:56:11|2.2606
09:56:12|2.2606
09:56:13|2.2606
09:56:14|2.2606
09:56:15|2.2606
09:56:16|2.26005
09:56:18|2.26005
09:56:19|2.26005
09:56:20|2.26005
09:56:21|2.26005
09:56:21|2.26005
09:56:23|2.25737
09:56:24|2.25737
09:56:25|2.25737
09:56:25|2.25833
09:56:27|2.25833
09:56:27|2.25833
09:56:29|2.25833
09:56:30|2.25833
09:56:31|2.25833
09:56:32|2.25906
09:56:34|2.25906
09:56:35|2.2613
09:56:35|2.2613
09:56:37|2.25996
09:56:38|2.25996
09:56:40|2.25996
09:56:40|2.26065
09:56:41|2.26164
09:56:42|2.26095
09:56:43|2.26227
09:56:44|2.26227
09:56:46|2.26
09:56:48|2.25934
09:56:48|2.26097
09:56:49|2.26097
09:56:50|2.2621
09:56:51|2.2621
09:56:52|2.2621
09:56:54|2.26224
09:56:55|2.26224
09:56:56|2.26224
09:56:58|2.26224
09:56:58|2.26224
09:56:59|2.26224
09:57:00|2.26224
09:57:01|2.2597
09:57:03|2.25841
09:57:04|2.25841
09:57:05|2.2576
09:57:05|2.2576
09:57:07|2.2576
09:57:08|2.25784
09:57:09|2.25312
09:57:11|2.24877
09:57:12|2.24339
09:57:14|2.24772
09:57:15|2.24688
09:57:17|2.24849
09:57:17|2.24875
09:57:18|2.24962
09:57:19|2.24962
09:57:20|2.24962
09:57:21|2.24521
09:57:22|2.24596
09:57:24|2.24596
09:57:25|2.24464
09:57:27|2.24487
09:57:28|2.2489
09:57:30|2.2489
09:57:30|2.2479
09:57:32|2.24887
09:57:32|2.24887
09:57:33|2.24887
09:57:35|2.24887
09:57:35|2.24887
09:57:36|2.24787
09:57:38|2.2489
09:57:38|2.2489
09:57:40|2.2489
09:57:40|2.2489
09:57:41|2.2489
09:57:42|2.2489
09:57:44|2.2489
09:57:45|2.2489
09:57:46|2.2489
09:57:46|2.2489
09:57:47|2.2495
09:57:48|2.2495
09:57:50|2.2495
09:57:51|2.2495
09:57:51|2.2495
09:57:52|2.2495
09:57:53|2.2479
09:57:55|2.2479
09:57:56|2.24774
09:57:57|2.25
09:57:58|2.25062
09:57:59|2.25062
09:58:00|2.25102
09:58:01|2.25102
09:58:02|2.25102
09:58:03|2.25247
09:58:04|2.25247
09:58:05|2.25247
09:58:06|2.25247
09:58:07|2.25247
09:58:08|2.25247
09:58:09|2.25056
09:58:10|2.25024
09:58:12|2.25056
09:58:13|2.25332
09:58:15|2.25136
09:58:15|2.25136
09:58:16|2.25136
09:58:18|2.2512
09:58:19|2.25
09:58:20|2.25058
09:58:21|2.25031
09:58:22|2.25031
09:58:23|2.25031
09:58:25|2.25031
09:58:25|2.25031
09:58:26|2.25019
09:58:27|2.25019
09:58:29|2.25019
09:58:30|2.25001
09:58:30|2.25001
09:58:32|2.25001
09:58:32|2.25136
09:58:33|2.25136
09:58:34|2.25136
09:58:36|2.25136
09:58:36|2.25136
09:58:37|2.25136
09:58:39|2.25136
09:58:39|2.25164
09:58:41|2.25164
09:58:41|2.25164
09:58:43|2.25243
09:58:44|2.25243
09:58:46|2.25243
09:58:47|2.252
09:58:48|2.252
09:58:49|2.25136
09:58:50|2.2501
09:58:51|2.25081
09:58:52|2.25081
09:58:53|2.25081
09:58:54|2.25081
09:58:55|2.2504
09:58:56|2.2504
09:58:57|2.2504
09:58:58|2.2504
09:58:58|2.25044
09:59:00|2.25044
09:59:01|2.25044
09:59:02|2.25126
09:59:03|2.25126
09:59:05|2.25241
09:59:05|2.25241
09:59:06|2.25239
09:59:07|2.25239
09:59:08|2.25311
09:59:09|2.25383
09:59:11|2.254
09:59:12|2.254
09:59:14|2.25409
09:59:15|2.25409
09:59:17|2.24055
09:59:17|2.23813
09:59:18|2.23996
09:59:19|2.24084
09:59:20|2.24084
09:59:21|2.24018
09:59:22|2.24034
09:59:23|2.24066
09:59:24|2.24066
09:59:25|2.24066
09:59:26|2.24093
09:59:27|2.24
09:59:28|2.24
09:59:29|2.24111
09:59:30|2.24
09:59:31|2.24
09:59:32|2.24035
09:59:33|2.2411
09:59:34|2.24166
09:59:36|2.24117
09:59:36|2.24117
09:59:37|2.24117
09:59:38|2.24117
09:59:39|2.24117
09:59:40|2.24117
09:59:41|2.24117
09:59:43|2.24206
09:59:44|2.24203
09:59:45|2.24261
09:59:46|2.24216
09:59:47|2.24216
09:59:47|2.24216
09:59:49|2.24216
09:59:51|2.23939
09:59:51|2.23939
09:59:52|2.23939
09:59:53|2.24104
09:59:54|2.24104
09:59:55|2.24104
09:59:56|2.24104
09:59:57|2.24104
09:59:58|2.24135
09:59:59|2.24135
10:00:00|2.24135
10:00:01|2.24
10:00:03|2.23888
10:00:03|2.23888
10:00:04|2.23898
10:00:05|2.23898
10:00:06|2.23976
10:00:07|2.24065
10:00:08|2.24065
10:00:09|2.24065
10:00:10|2.24042
10:00:12|2.24065
10:00:14|2.24204
10:00:16|2.24204
10:00:17|2.24205
10:00:17|2.24205
10:00:19|2.24168
10:00:19|2.24168
10:00:21|2.24168
10:00:22|2.24099
10:00:24|2.24059
10:00:24|2.24059
10:00:25|2.2404
10:00:26|2.2404
10:00:27|2.2404
10:00:28|2.2404
10:00:29|2.23943
10:00:31|2.23903
10:00:32|2.23762
10:00:33|2.23728
10:00:34|2.23728
10:00:35|2.23728
10:00:36|2.23728
10:00:37|2.23764
10:00:38|2.2404
10:00:39|2.2404
10:00:40|2.2404
10:00:41|2.2404
10:00:42|2.2404
10:00:43|2.2404
10:00:44|2.2404
10:00:45|2.2404
10:00:46|2.2404
10:00:47|2.2404
10:00:48|2.2404
10:00:50|2.2404
10:00:51|2.23859
10:00:51|2.23859
10:00:53|2.23859
10:00:54|2.23859
10:00:55|2.23949
10:00:56|2.2386
10:00:57|2.2386
10:00:58|2.2386
10:00:59|2.2386
10:01:00|2.2386
10:01:01|2.23802
10:01:02|2.23802
10:01:03|2.23802
10:01:04|2.23834
10:01:05|2.23834
10:01:06|2.2386
10:01:07|2.2386
10:01:08|2.2386
10:01:09|2.2386
10:01:10|2.2386
10:01:12|2.2386
10:01:13|2.2386
10:01:14|2.2386
10:01:16|2.2386
10:01:17|2.2386
10:01:17|2.2386
10:01:19|2.2386
10:01:20|2.2386
10:01:21|2.2386
10:01:22|2.2386
10:01:23|2.23792
10:01:25|2.23677
10:01:26|2.23582
10:01:27|2.23572
10:01:28|2.23572
10:01:28|2.23572
10:01:30|2.23582
10:01:31|2.23584
10:01:32|2.23663
10:01:33|2.23663
10:01:33|2.23663
10:01:35|2.23663
10:01:36|2.23619
10:01:37|2.23571
10:01:37|2.23469
10:01:39|2.2344
10:01:40|2.2344
10:01:41|2.23438
10:01:42|2.23395
10:01:43|2.23264
10:01:45|2.2325
10:01:45|2.23216
10:01:46|2.23169
10:01:47|2.23111
10:01:48|2.23217
10:01:49|2.23234
10:01:50|2.23234
10:01:51|2.23206
10:01:53|2.23194
10:01:54|2.23194
10:01:55|2.23194
10:01:56|2.23194
10:01:57|2.23194
10:01:58|2.23194
10:01:59|2.23106
10:02:00|2.23
10:02:01|2.23
10:02:02|2.22985
10:02:03|2.22922
10:02:04|2.22926
10:02:05|2.22922
10:02:06|2.22971
10:02:06|2.22971
10:02:09|2.22985
10:02:09|2.22985
10:02:10|2.23
10:02:11|2.22895
10:02:12|2.22895
10:02:13|2.22971
10:02:15|2.23178
10:02:16|2.23178
10:02:17|2.23178
10:02:19|2.23178
10:02:20|2.2303
10:02:22|2.23273
10:02:22|2.23273
10:02:23|2.2329
10:02:24|2.23292
10:02:26|2.23292
10:02:26|2.23415
10:02:27|2.23415
10:02:29|2.23415
10:02:30|2.23433
10:02:31|2.23676
10:02:32|2.23676
10:02:33|2.23535
10:02:34|2.23535
10:02:35|2.23457
10:02:36|2.2347
10:02:37|2.2347
10:02:38|2.2347
10:02:39|2.2347
10:02:39|2.2347
10:02:41|2.2347
10:02:42|2.23407
10:02:42|2.23407
10:02:44|2.23571
10:02:44|2.23571
10:02:45|2.23551
10:02:47|2.23458
10:02:48|2.23633
10:02:49|2.23633
10:02:50|2.23633
10:02:52|2.23458
10:02:52|2.23458
10:02:53|2.23381
10:02:54|2.23381
10:02:55|2.23381
10:02:56|2.23381
10:02:58|2.23381
10:02:59|2.23381
10:03:00|2.23381
10:03:01|2.23381
10:03:02|2.23381
10:03:03|2.23381
10:03:04|2.23381
10:03:06|2.23509
10:03:06|2.23509
10:03:07|2.23509
10:03:08|2.23509
10:03:09|2.23509
10:03:10|2.23421
10:03:11|2.23421
10:03:12|2.23557
10:03:13|2.23438
10:03:15|2.23438
10:03:17|2.23438
10:03:17|2.23321
10:03:19|2.23113
10:03:21|2.23113
10:03:21|2.23113
10:03:23|2.23375
10:03:24|2.23373
10:03:25|2.23373
10:03:26|2.23373
10:03:27|2.23373
10:03:28|2.23191
10:03:29|2.23191
10:03:29|2.23191
10:03:31|2.23191
10:03:32|2.23191
10:03:33|2.2322
10:03:34|2.2322
10:03:35|2.23322
10:03:37|2.2335
10:03:38|2.2335
10:03:38|2.23315
10:03:40|2.23415
10:03:40|2.23415
10:03:42|2.23374
10:03:43|2.2335
10:03:44|2.2335
10:03:45|2.2335
10:03:46|2.23475
10:03:47|2.23475
10:03:48|2.23475
10:03:49|2.23475
10:03:50|2.23475
10:03:51|2.23475
10:03:52|2.23475
10:03:54|2.23324
10:03:54|2.23324
10:03:55|2.23324
10:03:57|2.23672
10:03:58|2.23575
10:03:59|2.23575
10:03:59|2.23575
10:04:00|2.23575
10:04:02|2.23575
10:04:03|2.23575
10:04:04|2.23575
10:04:05|2.23575
10:04:05|2.23575
10:04:07|2.23575
10:04:07|2.23575
10:04:08|2.23622
10:04:10|2.23622
10:04:11|2.23745
10:04:12|2.23808
10:04:13|2.2387
10:04:14|2.23965
10:04:15|2.23932
10:04:17|2.23932
10:04:18|2.23932
10:04:19|2.23879
10:04:20|2.23879
10:04:22|2.23879
10:04:23|2.23898
10:04:23|2.23898
10:04:24|2.23898
10:04:25|2.23898
10:04:26|2.23898
10:04:28|2.23898
10:04:29|2.23898
10:04:30|2.23898
10:04:31|2.23898
10:04:32|2.23898
10:04:33|2.23694
10:04:34|2.23895
10:04:35|2.23895
10:04:36|2.23895
10:04:37|2.238
10:04:38|2.238
10:04:39|2.238
10:04:40|2.238
10:04:41|2.238
10:04:43|2.23687
10:04:44|2.23687
10:04:44|2.23687
10:04:45|2.23687
10:04:46|2.23687
10:04:47|2.23687
10:04:49|2.23687
10:04:49|2.23725
10:04:51|2.23725
10:04:51|2.23725
10:04:53|2.23673
10:04:54|2.23673
10:04:55|2.23673
10:04:56|2.23575
10:04:57|2.23525
10:04:58|2.23525
10:04:59|2.23525
10:05:00|2.23525
10:05:01|2.23525
10:05:02|2.23504
10:05:03|2.23504
10:05:04|2.23574
10:05:05|2.23574
10:05:06|2.23574
10:05:07|2.23574
10:05:08|2.23498
10:05:10|2.23415
10:05:11|2.23458
10:05:11|2.23458
10:05:13|2.23301
10:05:14|2.23301
10:05:15|2.23301
10:05:16|2.23301
10:05:18|2.23356
10:05:19|2.23291
10:05:20|2.23292
10:05:21|2.23292
10:05:22|2.23292
10:05:23|2.23292
10:05:24|2.23292
10:05:26|2.23292
10:05:26|2.23479
10:05:27|2.23447
10:05:28|2.23447
10:05:29|2.23447
10:05:31|2.23297
10:05:32|2.23297
10:05:33|2.23297
10:05:34|2.23297
10:05:35|2.23297
10:05:36|2.23297
10:05:37|2.232
10:05:38|2.232
10:05:39|2.232
10:05:40|2.232
10:05:41|2.232
10:05:42|2.232
10:05:43|2.23182
10:05:44|2.23182
10:05:45|2.23182
10:05:46|2.23182
10:05:47|2.23182
10:05:48|2.23182
10:05:49|2.23182
10:05:50|2.23182
10:05:51|2.23521
10:05:52|2.2359
10:05:54|2.2365
10:05:55|2.2365
10:05:56|2.2365
10:05:56|2.2365
10:05:59|2.23405
10:06:00|2.23308
10:06:01|2.23308
10:06:03|2.23432
10:06:03|2.23432
10:06:04|2.23432
10:06:05|2.23432
10:06:06|2.23432
10:06:07|2.23432
10:06:08|2.23432
10:06:09|2.23432
10:06:10|2.23432
10:06:11|2.23432
10:06:12|2.23432
10:06:13|2.23607
10:06:14|2.23607
10:06:15|2.23607
10:06:16|2.23553
10:06:17|2.23608
10:06:19|2.23664
10:06:21|2.23664
10:06:21|2.23664
10:06:22|2.23664
10:06:24|2.23664
10:06:25|2.23664
10:06:26|2.23689
10:06:27|2.23712
10:06:29|2.23649
10:06:30|2.23762
10:06:30|2.2385
10:06:32|2.23828
10:06:33|2.23828
10:06:34|2.23828
10:06:35|2.23828
10:06:37|2.23953
10:06:37|2.24013
10:06:39|2.24013
10:06:40|2.24008
10:06:41|2.23896
10:06:43|2.23896
10:06:43|2.23858
10:06:45|2.23858
10:06:46|2.23858
10:06:47|2.24016
10:06:48|2.24016
10:06:49|2.24016
10:06:49|2.24016
10:06:50|2.24016
10:06:52|2.23858
10:06:53|2.23858
10:06:54|2.2383
10:06:55|2.2383
10:06:56|2.2383
10:06:57|2.2383
10:06:59|2.2383
10:07:00|2.2383
10:07:01|2.2383
10:07:02|2.2383
10:07:04|2.23638
10:07:04|2.23638
10:07:06|2.23638
10:07:07|2.23638
10:07:08|2.23638
10:07:09|2.23638
10:07:10|2.23638
10:07:11|2.23762
10:07:12|2.23762
10:07:13|2.23762
10:07:14|2.23762
10:07:15|2.23762
10:07:16|2.23647
10:07:17|2.23647
10:07:18|2.23722
10:07:19|2.23793
10:07:20|2.23793
10:07:21|2.23793
10:07:22|2.23885
10:07:23|2.23885
10:07:24|2.23885
10:07:25|2.23885
10:07:26|2.23885
10:07:28|2.23885
10:07:29|2.23885
10:07:30|2.23885
10:07:31|2.23885
10:07:32|2.23885
10:07:33|2.23885
10:07:34|2.23902
10:07:36|2.23902
10:07:37|2.23914
10:07:38|2.23914
10:07:39|2.24153
10:07:40|2.2443
10:07:41|2.24442
10:07:43|2.24349
10:07:44|2.24198
10:07:45|2.24462
10:07:46|2.24455
10:07:47|2.24455
10:07:48|2.24455
10:07:49|2.24455
10:07:50|2.24383
10:07:51|2.24383
10:07:52|2.24383
10:07:53|2.24383
10:07:54|2.24202
10:07:55|2.24304
10:07:56|2.24304
10:07:57|2.24304
10:07:58|2.24304
10:07:59|2.24144
10:08:00|2.24114
10:08:01|2.24114
10:08:02|2.24067
10:08:03|2.24176
10:08:04|2.24176
10:08:05|2.24062
10:08:06|2.24062
10:08:07|2.24128
10:08:08|2.24128
10:08:09|2.24128
10:08:10|2.24113
10:08:11|2.24113
10:08:12|2.24294
10:08:13|2.24366
10:08:14|2.24314
10:08:15|2.24314
10:08:16|2.24314
10:08:17|2.24314
10:08:18|2.24254
10:08:19|2.24193
10:08:20|2.24193
10:08:21|2.24193
10:08:22|2.24233
10:08:23|2.24233
10:08:24|2.24233
10:08:25|2.24233
10:08:26|2.24314
10:08:27|2.24314
10:08:29|2.24314
10:08:30|2.24314
10:08:31|2.24314
10:08:33|2.24314
10:08:34|2.24314
10:08:35|2.24314
10:08:36|2.24314
10:08:37|2.24314
10:08:38|2.24314
10:08:39|2.24314
10:08:40|2.24314
10:08:41|2.24314
10:08:42|2.24238
10:08:43|2.24238
10:08:44|2.24238
10:08:45|2.24209
10:08:46|2.24209
10:08:48|2.24239
10:08:49|2.24239
10:08:50|2.24239
10:08:51|2.24239
10:08:52|2.24327
10:08:53|2.24327
10:08:54|2.24327
10:08:54|2.24384
10:08:56|2.24449
10:08:57|2.24502
10:08:58|2.24528
10:08:59|2.24555
10:09:00|2.24555
10:09:01|2.24555
10:09:02|2.24529
10:09:03|2.24529
10:09:04|2.24483
10:09:05|2.24483
10:09:06|2.24483
10:09:07|2.24315
10:09:08|2.24315
10:09:08|2.24315
10:09:10|2.24315
10:09:10|2.2431
10:09:12|2.24263
10:09:13|2.24263
10:09:13|2.24263
10:09:15|2.24263
10:09:16|2.24263
10:09:18|2.24263
10:09:19|2.24315
10:09:20|2.24315
10:09:20|2.24315
10:09:22|2.24305
10:09:23|2.24263
10:09:24|2.24263
10:09:25|2.24263
10:09:27|2.24233
10:09:27|2.24233
10:09:28|2.24226
10:09:29|2.24226
10:09:31|2.24224
10:09:32|2.24224
10:09:33|2.24224
10:09:34|2.24224
10:09:34|2.24224
10:09:36|2.24202
10:09:37|2.24089
10:09:38|2.24062
10:09:39|2.24062
10:09:40|2.24062
10:09:41|2.24016
10:09:42|2.24233
10:09:42|2.24224
10:09:44|2.24224
10:09:46|2.24224
10:09:46|2.24224
10:09:47|2.24224
10:09:48|2.24224
10:09:50|2.24222
10:09:50|2.24222
10:09:51|2.24199
10:09:52|2.24158
10:09:53|2.24301
10:09:54|2.24313
10:09:55|2.24313
10:09:56|2.24314
10:09:57|2.24314
10:09:58|2.24413
10:09:59|2.24313
10:10:00|2.24313
10:10:01|2.24313
10:10:02|2.24313
10:10:03|2.2408
10:10:05|2.2406
10:10:06|2.2406
10:10:07|2.24023
10:10:08|2.24023
10:10:09|2.23914
10:10:10|2.23914
10:10:11|2.23914
10:10:12|2.24059
10:10:13|2.24059
10:10:14|2.24059
10:10:15|2.24059
10:10:16|2.24059
10:10:17|2.24059
10:10:18|2.24059
10:10:19|2.2406
10:10:20|2.24033
10:10:21|2.24033
10:10:22|2.24033
10:10:23|2.24033
10:10:24|2.24033
10:10:26|2.24033
10:10:26|2.24033
10:10:27|2.24033
10:10:28|2.24033
10:10:29|2.24033
10:10:30|2.24033
10:10:31|2.24033
10:10:32|2.23997
10:10:33|2.23997
10:10:35|2.24031
10:10:37|2.24033
10:10:38|2.24033
10:10:38|2.24041
10:10:39|2.24041
10:10:40|2.24041
10:10:41|2.24032
10:10:43|2.2406
10:10:44|2.2406
10:10:44|2.2406
10:10:47|2.24186
10:10:48|2.24186
10:10:48|2.24186
10:10:49|2.24186
10:10:50|2.24186
10:10:51|2.24186
10:10:53|2.24227
10:10:53|2.24227
10:10:54|2.24227
10:10:55|2.24227
10:10:56|2.24227
10:10:57|2.24311
10:10:59|2.24311
10:10:59|2.24312
10:11:00|2.24312
10:11:01|2.24313
10:11:02|2.24313
10:11:03|2.24418
10:11:04|2.24418
10:11:05|2.24418
10:11:06|2.24445
10:11:07|2.24418
10:11:08|2.24445
10:11:09|2.24445
10:11:10|2.24475
10:11:11|2.24475
10:11:12|2.24499
10:11:13|2.24554
10:11:15|2.24397
10:11:15|2.24397
10:11:16|2.24397
10:11:17|2.24397
10:11:18|2.24574
10:11:19|2.24574
10:11:20|2.24587
10:11:21|2.24587
10:11:22|2.24597
10:11:24|2.24671
10:11:25|2.24671
10:11:26|2.2465
10:11:27|2.2465
10:11:28|2.24684
10:11:29|2.24684
10:11:31|2.24597
10:11:31|2.24597
10:11:33|2.24597
10:11:35|2.24597
10:11:35|2.2455
10:11:37|2.2455
10:11:38|2.24453
10:11:38|2.24453
10:11:39|2.24453
10:11:41|2.24453
10:11:41|2.24405
10:11:42|2.24405
10:11:43|2.24405
10:11:44|2.24392
10:11:45|2.24392
10:11:47|2.24328
10:11:48|2.24328
10:11:49|2.24328
10:11:50|2.24341
10:11:51|2.24341
10:11:52|2.24341
10:11:53|2.24341
10:11:54|2.24341
10:11:55|2.24341
10:11:56|2.24443
10:11:57|2.24443
10:11:58|2.24443
10:11:59|2.24503
10:12:00|2.24554
10:12:01|2.24528
10:12:02|2.24528
10:12:03|2.24486
10:12:04|2.24486
10:12:05|2.24486
10:12:06|2.24359
10:12:07|2.24359
10:12:08|2.24342
10:12:09|2.2429
10:12:10|2.2429
10:12:12|2.2429
10:12:12|2.2429
10:12:13|2.2429
10:12:15|2.2429
10:12:15|2.2429
10:12:17|2.2429
10:12:18|2.2429
10:12:19|2.2429
10:12:21|2.24357
10:12:22|2.24357
10:12:22|2.24357
10:12:23|2.2429
10:12:25|2.2429
10:12:25|2.2429
10:12:26|2.2429
10:12:27|2.2429
10:12:29|2.2429
10:12:30|2.2429
10:12:31|2.24216
10:12:32|2.24216
10:12:34|2.24216
10:12:35|2.24216
10:12:35|2.24216
10:12:36|2.24216
10:12:37|2.24216
10:12:38|2.24216
10:12:40|2.24216
10:12:41|2.24296
10:12:42|2.24296
10:12:44|2.24296
10:12:45|2.24296
10:12:45|2.24247
10:12:47|2.24247
10:12:47|2.24247
10:12:49|2.24247
10:12:50|2.24247
10:12:51|2.24247
10:12:51|2.24247
10:12:53|2.24347
10:12:53|2.24347
10:12:54|2.24347
10:12:56|2.243
10:12:57|2.243
10:12:57|2.243
10:12:59|2.243
10:12:59|2.243
10:13:00|2.243
10:13:01|2.243
10:13:02|2.24215
10:13:04|2.24149
10:13:05|2.24108
10:13:05|2.24108
10:13:06|2.24108
10:13:08|2.24008
10:13:08|2.23879
10:13:09|2.23831
10:13:10|2.23831
10:13:11|2.23831
10:13:12|2.23831
10:13:13|2.23831
10:13:15|2.2373
10:13:16|2.23667
10:13:16|2.23667
10:13:18|2.23635
10:13:19|2.23635
10:13:20|2.23718
10:13:21|2.23718
10:13:22|2.23807
10:13:23|2.23831
10:13:24|2.23939
10:13:25|2.23953
10:13:26|2.23953
10:13:27|2.23953
10:13:29|2.24199
10:13:29|2.24199
10:13:31|2.24199
10:13:31|2.24199
10:13:32|2.24243
10:13:33|2.24243
10:13:35|2.24243
10:13:36|2.24243
10:13:38|2.24243
10:13:38|2.24243
10:13:39|2.24243
10:13:41|2.24243
10:13:43|2.24243
10:13:44|2.24243
10:13:45|2.24243
10:13:46|2.24243
10:13:47|2.24243
10:13:49|2.24211
10:13:50|2.24211
10:13:51|2.24211
10:13:52|2.24211
10:13:53|2.24211
10:13:54|2.24211
10:13:55|2.24211
10:13:56|2.24211
10:13:57|2.24211
10:13:58|2.24211
10:13:59|2.24211
10:14:00|2.24044
10:14:01|2.24044
10:14:02|2.24044
10:14:03|2.24044
10:14:04|2.24044
10:14:04|2.24044
10:14:06|2.24044
10:14:07|2.24007
10:14:08|2.24007
10:14:09|2.24007
10:14:09|2.24243
10:14:10|2.24243
10:14:12|2.24243
10:14:13|2.2425
10:14:15|2.243
10:14:15|2.243
10:14:17|2.24474
10:14:17|2.245
10:14:18|2.245
10:14:19|2.245
10:14:20|2.245
10:14:22|2.245
10:14:24|2.24499
10:14:25|2.24499
10:14:25|2.24499
10:14:27|2.24499
10:14:29|2.24499
10:14:30|2.245
10:14:31|2.24499
10:14:32|2.24499
10:14:33|2.24499
10:14:34|2.24555
10:14:36|2.24596
10:14:37|2.24596
10:14:39|2.24444
10:14:40|2.24444
10:14:42|2.24444
10:14:43|2.24444
10:14:44|2.24444
10:14:45|2.24444
10:14:46|2.24444
10:14:47|2.24444
10:14:49|2.24444
10:14:49|2.24444
10:14:51|2.24444
10:14:51|2.24444
10:14:52|2.24444
10:14:54|2.24444
10:14:54|2.24444
10:14:55|2.24444
10:14:56|2.24444
10:14:57|2.24444
10:14:58|2.24444
10:14:59|2.24444
10:15:01|2.24444
10:15:01|2.24444
10:15:03|2.24444
10:15:03|2.24362
10:15:04|2.24362
10:15:05|2.24362
10:15:06|2.24362
10:15:08|2.24362
10:15:08|2.24362
10:15:09|2.24297
10:15:11|2.24297
10:15:12|2.24297
10:15:13|2.24297
10:15:14|2.24297
10:15:15|2.24297
10:15:16|2.24297
10:15:17|2.24297
10:15:18|2.24297
10:15:19|2.24297
10:15:20|2.24279
10:15:21|2.24279
10:15:22|2.24279
10:15:23|2.24327
10:15:24|2.24329
10:15:25|2.24329
10:15:26|2.24329
10:15:26|2.24329
10:15:29|2.24329
10:15:30|2.24329
10:15:31|2.24329
10:15:32|2.24329
10:15:33|2.24329
10:15:34|2.24157
10:15:35|2.24157
10:15:37|2.24157
10:15:38|2.24212
10:15:39|2.24212
10:15:40|2.2417
10:15:42|2.2417
10:15:42|2.2417
10:15:44|2.24079
10:15:45|2.24078
10:15:45|2.24078
10:15:46|2.24066
10:15:48|2.24066
10:15:49|2.24066
10:15:50|2.24066
10:15:51|2.24066
10:15:51|2.24066
10:15:53|2.24066
10:15:53|2.24066
10:15:55|2.24066
10:15:55|2.24066
10:15:57|2.24066
10:15:57|2.24104
10:15:59|2.24104
10:16:00|2.2408
10:16:00|2.24081
10:16:02|2.24081
10:16:03|2.24081
10:16:04|2.2409
10:16:05|2.24111
10:16:06|2.24111
10:16:07|2.24111
10:16:08|2.24111
10:16:10|2.23955
10:16:11|2.23937
10:16:12|2.23937
10:16:12|2.23919
10:16:14|2.23919
10:16:15|2.23919
10:16:16|2.23919
10:16:17|2.23919
10:16:18|2.23919
10:16:19|2.23919
10:16:21|2.24204
10:16:21|2.24255
10:16:23|2.24255
10:16:23|2.24255
10:16:24|2.24313
10:16:25|2.24313
10:16:26|2.24313
10:16:28|2.24313
10:16:29|2.24113
10:16:30|2.24208
10:16:31|2.24208
10:16:33|2.2419
10:16:33|2.2419
10:16:35|2.24191
10:16:35|2.24191
10:16:37|2.24191
10:16:38|2.24266
10:16:39|2.24266
10:16:40|2.24266
10:16:41|2.23974
10:16:42|2.24037
10:16:43|2.241
10:16:44|2.241
10:16:45|2.241
10:16:47|2.24047
10:16:48|2.24047
10:16:49|2.24047
10:16:50|2.24047
10:16:51|2.24047
10:16:52|2.24047
10:16:53|2.24047
10:16:54|2.24047
10:16:55|2.24122
10:16:56|2.24122
10:16:57|2.24122
10:16:58|2.24187
10:16:59|2.24187
10:17:00|2.24158
10:17:01|2.24158
10:17:02|2.24158
10:17:03|2.24085
10:17:04|2.24085
10:17:05|2.24096
10:17:06|2.24096
10:17:07|2.24096
10:17:08|2.24142
10:17:09|2.24142
10:17:10|2.24212
10:17:11|2.24101
10:17:12|2.24101
10:17:13|2.24179
10:17:14|2.2418
10:17:15|2.2418
10:17:17|2.24292
10:17:18|2.24295
10:17:19|2.24281
10:17:19|2.24281
10:17:20|2.24281
10:17:21|2.243
10:17:23|2.24405
10:17:23|2.24405
10:17:26|2.24405
10:17:26|2.24405
10:17:27|2.24349
10:17:29|2.24262
10:17:29|2.24264
10:17:31|2.24264
10:17:31|2.24264
10:17:34|2.24498
10:17:34|2.24498
10:17:35|2.24391
10:17:36|2.24365
10:17:38|2.24352
10:17:40|2.24189
10:17:40|2.24189
10:17:42|2.24225
10:17:43|2.24404
10:17:44|2.24404
10:17:46|2.24404
10:17:47|2.24404
10:17:48|2.24404
10:17:49|2.24404
10:17:50|2.24381
10:17:51|2.24381
10:17:52|2.24499
10:17:53|2.24499
10:17:54|2.24499
10:17:56|2.24499
10:17:57|2.24499
10:17:58|2.24499
10:17:59|2.24499
10:18:00|2.24499
10:18:01|2.24303
10:18:02|2.24303
10:18:03|2.24181
10:18:04|2.24101
10:18:05|2.24101
10:18:06|2.24271
10:18:07|2.24271
10:18:08|2.24271
10:18:09|2.24308
10:18:10|2.24308
10:18:11|2.24374
10:18:12|2.24374
10:18:13|2.24374
10:18:14|2.24327
10:18:15|2.24327
10:18:16|2.24373
10:18:17|2.24373
10:18:17|2.24309
10:18:19|2.2441
10:18:20|2.24341
10:18:21|2.24341
10:18:22|2.24341
10:18:23|2.24341
10:18:23|2.24341
10:18:25|2.24341
10:18:26|2.24341
10:18:27|2.24341
10:18:28|2.24341
10:18:29|2.24341
10:18:30|2.24341
10:18:31|2.24341
10:18:32|2.24341
10:18:34|2.24166
10:18:34|2.24166
10:18:35|2.24166
10:18:37|2.24185
10:18:38|2.24185
10:18:40|2.24185
10:18:41|2.24185
10:18:42|2.24185
10:18:44|2.24185
10:18:45|2.24185
10:18:45|2.24185
10:18:46|2.24185
10:18:47|2.24185
10:18:48|2.24185
10:18:50|2.241
10:18:50|2.24037
10:18:52|2.24019
10:18:53|2.24057
10:18:54|2.24057
10:18:55|2.24057
10:18:56|2.24023
10:18:57|2.24023
10:18:59|2.23973
10:19:00|2.23973
10:19:01|2.24037
10:19:02|2.24037
10:19:03|2.24037
10:19:04|2.24018
10:19:04|2.24018
10:19:06|2.24018
10:19:07|2.24018
10:19:08|2.23964
10:19:09|2.23964
10:19:10|2.23964
10:19:11|2.23964
10:19:12|2.23887
10:19:13|2.2384
10:19:14|2.2384
10:19:15|2.23715
10:19:16|2.23752
10:19:17|2.2378
10:19:18|2.23669
10:19:19|2.23732
10:19:20|2.23732
10:19:21|2.23809
10:19:22|2.23809
10:19:23|2.23754
10:19:24|2.23774
10:19:25|2.23774
10:19:26|2.23756
10:19:27|2.23756
10:19:28|2.23756
10:19:29|2.23756
10:19:30|2.23651
10:19:31|2.23651
10:19:32|2.23666
10:19:33|2.23666
10:19:34|2.23717
10:19:35|2.23778
10:19:36|2.23834
10:19:37|2.23834
10:19:38|2.23703
10:19:40|2.23703
10:19:41|2.23703
10:19:42|2.23703
10:19:44|2.23703
10:19:44|2.23703
10:19:46|2.23703
10:19:46|2.23703
10:19:47|2.23703
10:19:49|2.23703
10:19:50|2.23676
10:19:50|2.23676
10:19:51|2.23638
10:19:53|2.23638
10:19:54|2.23638
10:19:55|2.23638
10:19:56|2.23638
10:19:56|2.23515
10:19:58|2.2346
10:19:59|2.2346
10:19:59|2.2346
10:20:01|2.23461
10:20:01|2.23478
10:20:03|2.23478
10:20:04|2.23478
10:20:05|2.23508
10:20:05|2.23508
10:20:06|2.23508
10:20:07|2.23508
10:20:08|2.23508
10:20:10|2.23508
10:20:11|2.23562
10:20:12|2.23562
10:20:13|2.23562
10:20:14|2.23562
10:20:15|2.23562
10:20:16|2.23672
10:20:17|2.23591
10:20:18|2.23591
10:20:19|2.23591
10:20:20|2.23591
10:20:21|2.2372
10:20:22|2.23747
10:20:23|2.23747
10:20:24|2.23779
10:20:25|2.23779
10:20:26|2.2385
10:20:27|2.2385
10:20:28|2.2385
10:20:29|2.23668
10:20:30|2.23668
10:20:31|2.23668
10:20:32|2.23668
10:20:34|2.23668
10:20:34|2.23668
10:20:35|2.23881
10:20:37|2.2387
10:20:38|2.23912
10:20:39|2.23912
10:20:40|2.23912
10:20:42|2.23933
10:20:43|2.2396
10:20:45|2.24
10:20:45|2.24
10:20:46|2.23914
10:20:47|2.23914
10:20:48|2.23914
10:20:49|2.23914
10:20:50|2.23914
10:20:51|2.23914
10:20:52|2.24041
10:20:53|2.24041
10:20:54|2.2401
10:20:55|2.24014
10:20:56|2.24014
10:20:57|2.24021
10:20:58|2.24034
10:21:00|2.24034
10:21:01|2.24025
10:21:02|2.24031
10:21:03|2.24031
10:21:03|2.24031
10:21:05|2.24031
10:21:05|2.24031
10:21:06|2.24031
10:21:08|2.24031
10:21:10|2.24031
10:21:11|2.24031
10:21:12|2.24031
10:21:13|2.24041
10:21:14|2.24
10:21:15|2.24
10:21:16|2.24
10:21:17|2.24
10:21:18|2.23954
10:21:19|2.23954
10:21:20|2.23968
10:21:21|2.23968
10:21:22|2.23968
10:21:23|2.23968
10:21:24|2.2401
10:21:25|2.2401
10:21:26|2.2401
10:21:27|2.2401
10:21:28|2.24046
10:21:29|2.24062
10:21:30|2.24062
10:21:32|2.24062
10:21:32|2.24062
10:21:34|2.24062
10:21:35|2.24062
10:21:36|2.24062
10:21:37|2.24062
10:21:39|2.24288
10:21:39|2.24288
10:21:41|2.24288
10:21:42|2.24191
10:21:44|2.2407
10:21:45|2.24224
10:21:45|2.24224
10:21:47|2.24271
10:21:48|2.24359
10:21:49|2.24359
10:21:51|2.24359
10:21:51|2.24359
10:21:52|2.24359
10:21:54|2.2447
10:21:55|2.24477
10:21:56|2.24479
10:21:57|2.24479
10:21:58|2.24479
10:22:00|2.24453
10:22:01|2.24359
10:22:02|2.24113
10:22:03|2.24047
10:22:04|2.24071
10:22:05|2.23924
10:22:05|2.24091
10:22:06|2.24091
10:22:07|2.24083
10:22:09|2.24083
10:22:09|2.23797
10:22:11|2.23637
10:22:12|2.23637
10:22:13|2.23706
10:22:14|2.23706
10:22:15|2.23706
10:22:17|2.23706
10:22:17|2.23913
10:22:18|2.23913
10:22:19|2.23972
10:22:20|2.23972
10:22:21|2.23972
10:22:22|2.23996
10:22:23|2.23996
10:22:24|2.23996
10:22:25|2.23996
10:22:26|2.23996
10:22:27|2.23996
10:22:28|2.23996
10:22:29|2.23996
10:22:30|2.23972
10:22:31|2.23928
10:22:32|2.23928
10:22:33|2.23928
10:22:35|2.23928
10:22:36|2.23928
10:22:37|2.24072
10:22:38|2.24072
10:22:39|2.24072
10:22:40|2.24126
10:22:41|2.24126
10:22:41|2.24126
10:22:44|2.24103
10:22:45|2.24103
10:22:46|2.24103
10:22:48|2.24103
10:22:48|2.24064
10:22:49|2.24064
10:22:51|2.24064
10:22:53|2.23706
10:22:54|2.23545
10:22:55|2.23593
10:22:56|2.235
10:22:57|2.23446
10:22:59|2.23555
10:22:59|2.23555
10:23:00|2.23555
10:23:02|2.23509
10:23:03|2.23542
10:23:04|2.23593
10:23:05|2.23593
10:23:06|2.23694
10:23:07|2.23694
10:23:08|2.23584
10:23:09|2.23584
10:23:10|2.23584
10:23:11|2.23483
10:23:12|2.23483
10:23:13|2.23483
10:23:15|2.23392
10:23:15|2.23392
10:23:16|2.23389
10:23:17|2.23129
10:23:18|2.23118
10:23:19|2.23202
10:23:20|2.23202
10:23:21|2.23202
10:23:22|2.23184
10:23:24|2.23184
10:23:24|2.23184
10:23:25|2.23184
10:23:26|2.23184
10:23:27|2.23184
10:23:28|2.23184
10:23:30|2.23288
10:23:31|2.23288
10:23:31|2.23288
10:23:32|2.23288
10:23:33|2.23288
10:23:35|2.23256
10:23:36|2.23256
10:23:37|2.23256
10:23:38|2.23256
10:23:40|2.23256
10:23:40|2.23256
10:23:42|2.23311
10:23:42|2.23304
10:23:44|2.23301
10:23:46|2.232
10:23:47|2.232
10:23:48|2.232
10:23:50|2.232
10:23:51|2.232
10:23:52|2.232
10:23:53|2.23216
10:23:54|2.23296
10:23:56|2.23296
10:23:57|2.23296
10:23:58|2.23296
10:24:00|2.23296
10:24:00|2.23234
10:24:01|2.2324
10:24:02|2.2324
10:24:04|2.2324
10:24:04|2.2324
10:24:05|2.23043
10:24:06|2.23033
10:24:08|2.23034
10:24:08|2.23034
10:24:09|2.23034
10:24:11|2.23034
10:24:11|2.23034
10:24:13|2.23034
10:24:13|2.2306
10:24:15|2.2306
10:24:15|2.2306
10:24:16|2.2306
10:24:18|2.2306
10:24:18|2.23025
10:24:19|2.23127
10:24:20|2.23128
10:24:21|2.23128
10:24:22|2.23076
10:24:24|2.23076
10:24:25|2.23076
10:24:26|2.23076
10:24:27|2.23076
10:24:28|2.23164
10:24:29|2.23164
10:24:30|2.23164
10:24:31|2.232
10:24:32|2.23317
10:24:33|2.23334
10:24:34|2.23334
10:24:35|2.23334
10:24:36|2.23334
10:24:37|2.23594
10:24:38|2.23594
10:24:39|2.23593
10:24:40|2.23593
10:24:41|2.23593
10:24:42|2.23593
10:24:43|2.23593
10:24:44|2.23622
10:24:46|2.23727
10:24:47|2.23808
10:24:49|2.23808
10:24:50|2.23789
10:24:51|2.23674
10:24:52|2.23674
10:24:53|2.23517
10:24:54|2.23458
10:24:55|2.23458
10:24:56|2.23458
10:24:57|2.23458
10:24:58|2.23458
10:24:59|2.23458
10:25:01|2.23395
10:25:01|2.23644
10:25:02|2.23644
10:25:04|2.23644
10:25:05|2.23458
10:25:06|2.23458
10:25:07|2.23458
10:25:08|2.23458
10:25:09|2.23458
10:25:10|2.23639
10:25:12|2.23639
10:25:12|2.23596
10:25:14|2.23596
10:25:15|2.23596
10:25:16|2.23596
10:25:17|2.23116
10:25:18|2.23086
10:25:19|2.23086
10:25:20|2.23086
10:25:21|2.23086
10:25:22|2.23181
10:25:23|2.23181
10:25:24|2.23181
10:25:25|2.23104
10:25:26|2.23
10:25:27|2.23111
10:25:28|2.23111
10:25:29|2.23203
10:25:30|2.23203
10:25:31|2.23203
10:25:32|2.23203
10:25:32|2.23203
10:25:34|2.23203
10:25:35|2.231
10:25:36|2.231
10:25:37|2.231
10:25:38|2.23108
10:25:39|2.23108
10:25:40|2.23108
10:25:41|2.23108
10:25:41|2.23108
10:25:43|2.23108
10:25:44|2.23108
10:25:45|2.23108
10:25:47|2.23108
10:25:48|2.23108
10:25:50|2.23065
10:25:51|2.23065
10:25:52|2.23065
10:25:53|2.23065
10:25:54|2.23065
10:25:55|2.23065
10:25:56|2.23065
10:25:57|2.23
10:25:58|2.23
10:26:00|2.22911
10:26:00|2.22986
10:26:02|2.22986
10:26:03|2.22932
10:26:04|2.22932
10:26:05|2.22932
10:26:06|2.22932
10:26:07|2.22932
10:26:08|2.22884
10:26:09|2.22884
10:26:10|2.22884
10:26:11|2.22884
10:26:12|2.22884
10:26:13|2.22875
10:26:14|2.229
10:26:15|2.229
10:26:16|2.22863
10:26:17|2.22838
10:26:18|2.2281
10:26:19|2.22783
10:26:20|2.22819
10:26:21|2.22819
10:26:22|2.22783
10:26:23|2.22783
10:26:24|2.22783
10:26:25|2.22783
10:26:26|2.22783
10:26:27|2.22772
10:26:28|2.22758
10:26:29|2.22758
10:26:30|2.22758
10:26:31|2.22758
10:26:32|2.22758
10:26:33|2.22718
10:26:34|2.22702
10:26:35|2.22657
10:26:36|2.22612
10:26:38|2.22688
10:26:39|2.22688
10:26:40|2.22688
10:26:41|2.22676
10:26:43|2.22702
10:26:44|2.22626
10:26:44|2.226
10:26:45|2.22548
10:26:47|2.22444
10:26:48|2.22432
10:26:49|2.22432
10:26:50|2.22432
10:26:51|2.22432
10:26:52|2.22494
10:26:53|2.22578
10:26:55|2.22696
10:26:55|2.22696
10:26:57|2.22696
10:26:58|2.22696
10:26:59|2.22696
10:27:00|2.22696
10:27:01|2.22696
10:27:02|2.22576
10:27:03|2.22695
10:27:05|2.22888
10:27:06|2.23012
10:27:07|2.23065
10:27:08|2.22931
10:27:08|2.22932
10:27:09|2.22932
10:27:11|2.22807
10:27:12|2.22807
10:27:13|2.22807
10:27:14|2.22807
10:27:15|2.2281
10:27:16|2.22806
10:27:17|2.22806
10:27:18|2.22806
10:27:19|2.22805
10:27:20|2.22805
10:27:21|2.22805
10:27:22|2.227
10:27:23|2.2252
10:27:24|2.22432
10:27:25|2.22432
10:27:26|2.22432
10:27:27|2.22618
10:27:28|2.22617
10:27:29|2.22668
10:27:30|2.22668
10:27:31|2.22668
10:27:32|2.22668
10:27:33|2.22668
10:27:34|2.22608
10:27:35|2.22608
10:27:36|2.22533
10:27:37|2.22533
10:27:38|2.22433
10:27:39|2.2247
10:27:40|2.2252
10:27:41|2.22533
10:27:42|2.22533
10:27:43|2.22578
10:27:44|2.22578
10:27:45|2.22619
10:27:46|2.22619
10:27:47|2.22619
10:27:49|2.22522
10:27:51|2.22491
10:27:51|2.22431
10:27:52|2.22431
10:27:53|2.22524
10:27:54|2.22524
10:27:55|2.22524
10:27:57|2.22408
10:27:58|2.2244
10:27:59|2.22596
10:28:01|2.22548
10:28:02|2.22548
10:28:03|2.22548
10:28:04|2.22548
10:28:05|2.22548
10:28:06|2.22548
10:28:08|2.22782
10:28:08|2.22782
10:28:09|2.22782
10:28:10|2.22727
10:28:11|2.22727
10:28:12|2.22737
10:28:13|2.22737
10:28:14|2.22737
10:28:15|2.22737
10:28:17|2.22737
10:28:18|2.22737
10:28:19|2.22737
10:28:20|2.22737
10:28:21|2.22737
10:28:22|2.22737
10:28:23|2.22737
10:28:24|2.22737
10:28:25|2.22864
10:28:26|2.22864
10:28:27|2.22965
10:28:28|2.22981
10:28:29|2.22981
10:28:30|2.22981
10:28:31|2.22864
10:28:32|2.22864
10:28:32|2.2269
10:28:34|2.2269
10:28:35|2.2269
10:28:36|2.22697
10:28:37|2.22808
10:28:38|2.22808
10:28:39|2.22808
10:28:40|2.22808
10:28:42|2.22701
10:28:42|2.22701
10:28:43|2.22754
10:28:44|2.22754
10:28:46|2.22754
10:28:47|2.22754
10:28:48|2.22754
10:28:50|2.22754
10:28:51|2.22754
10:28:52|2.22754
10:28:53|2.22789
10:28:54|2.2286
10:28:55|2.229
10:28:56|2.22837
10:28:58|2.22829
10:28:58|2.22829
10:29:00|2.22829
10:29:01|2.22829
10:29:02|2.22829
10:29:02|2.22829
10:29:03|2.22829
10:29:05|2.22829
10:29:06|2.22829
10:29:06|2.22829
10:29:07|2.22829
10:29:09|2.23012
10:29:09|2.23055
10:29:11|2.23035
10:29:11|2.2318
10:29:13|2.23258
10:29:13|2.23359
10:29:15|2.23359
10:29:16|2.23359
10:29:17|2.23359
10:29:18|2.23137
10:29:19|2.23137
10:29:20|2.23137
10:29:21|2.23113
10:29:22|2.23113
10:29:23|2.23
10:29:24|2.23
10:29:25|2.2318
10:29:26|2.2318
10:29:27|2.2318
10:29:28|2.2318
10:29:29|2.2318
10:29:30|2.23315
10:29:31|2.232
10:29:32|2.232
10:29:33|2.232
10:29:34|2.232
10:29:35|2.232
10:29:36|2.232
10:29:37|2.232
10:29:38|2.232
10:29:39|2.232
10:29:40|2.23
10:29:41|2.23
10:29:43|2.22961
10:29:43|2.22941
10:29:44|2.22941
10:29:45|2.22941
10:29:46|2.22898
10:29:47|2.22898
10:29:48|2.22898
10:29:49|2.22898
10:29:51|2.22866
10:29:52|2.22866
10:29:53|2.22866
10:29:54|2.22866
10:29:55|2.23051
10:29:56|2.23051
10:29:58|2.23051
10:29:59|2.23051
10:29:59|2.23051
10:30:01|2.22979
10:30:03|2.2286
10:30:04|2.2286
10:30:04|2.228
10:30:06|2.2269
10:30:07|2.226
10:30:08|2.226
10:30:09|2.226
10:30:10|2.2278
10:30:12|2.2278
10:30:12|2.2278
10:30:14|2.22452
10:30:14|2.22452
10:30:15|2.22452
10:30:16|2.22716
10:30:17|2.22716
10:30:18|2.22716
10:30:19|2.22716
10:30:21|2.22716
10:30:21|2.22645
10:30:23|2.22645
10:30:23|2.22645
10:30:24|2.22645
10:30:26|2.22645
10:30:26|2.22529
10:30:27|2.22529
10:30:28|2.22529
10:30:30|2.22529
10:30:30|2.22529
10:30:31|2.22529
10:30:32|2.22529
10:30:33|2.22529
10:30:35|2.22529
10:30:35|2.22452
10:30:36|2.22452
10:30:38|2.22365
10:30:38|2.22312
10:30:40|2.22312
10:30:40|2.22385
10:30:41|2.22381
10:30:42|2.22285
10:30:43|2.222
10:30:45|2.221
10:30:45|2.22002
10:30:46|2.22058
10:30:47|2.22058
10:30:48|2.2209
10:30:49|2.2209
10:30:50|2.22214
10:30:52|2.22058
10:30:53|2.22057
10:30:53|2.2222
10:30:55|2.2222
10:30:55|2.22206
10:30:57|2.22206
10:30:59|2.22
10:31:00|2.22
10:31:01|2.22257
10:31:02|2.22257
10:31:03|2.22257
10:31:03|2.22271
10:31:05|2.22271
10:31:06|2.22303
10:31:07|2.22289
10:31:08|2.22418
10:31:09|2.22456
10:31:10|2.22456
10:31:11|2.22219
10:31:12|2.22219
10:31:13|2.22469
10:31:14|2.22555
10:31:15|2.22555
10:31:17|2.22799
10:31:17|2.22799
10:31:18|2.22572
10:31:19|2.22572
10:31:21|2.22572
10:31:22|2.22572
10:31:23|2.22572
10:31:23|2.22866
10:31:25|2.23315
10:31:26|2.23315
10:31:27|2.23275
10:31:28|2.23275
10:31:29|2.22898
10:31:30|2.22891
10:31:32|2.22891
10:31:33|2.22903
10:31:34|2.22903
10:31:35|2.22903
10:31:36|2.23121
10:31:37|2.23121
10:31:38|2.23121
10:31:39|2.23121
10:31:40|2.23275
10:31:41|2.23275
10:31:42|2.23192
10:31:43|2.23192
10:31:44|2.23192
10:31:45|2.23276
10:31:46|2.23275
10:31:47|2.23275
10:31:48|2.23275
10:31:49|2.233
10:31:50|2.233
10:31:52|2.2332
10:31:53|2.2332
10:31:54|2.2332
10:31:55|2.2332
10:31:56|2.2332
10:31:57|2.2332
10:31:58|2.2339
10:31:59|2.23414
10:32:00|2.2344
10:32:01|2.2344
10:32:02|2.2344
10:32:03|2.2344
10:32:04|2.2344
10:32:05|2.2344
10:32:06|2.2344
10:32:07|2.2344
10:32:08|2.23439
10:32:09|2.23439
10:32:10|2.23389
10:32:12|2.23389
10:32:13|2.23389
10:32:14|2.2344
10:32:15|2.23416
10:32:16|2.233
10:32:17|2.23268
10:32:18|2.23268
10:32:19|2.23268
10:32:20|2.23268
10:32:21|2.23268
10:32:22|2.23268
10:32:23|2.23268
10:32:24|2.23268
10:32:25|2.23268
10:32:26|2.23268
10:32:27|2.23294
10:32:28|2.23294
10:32:28|2.23294
10:32:30|2.23294
10:32:31|2.23441
10:32:32|2.23441
10:32:33|2.23493
10:32:34|2.235
10:32:35|2.235
10:32:35|2.23678
10:32:37|2.23678
10:32:38|2.23678
10:32:38|2.23678
10:32:40|2.23678
10:32:41|2.23678
10:32:42|2.23678
10:32:43|2.23575
10:32:44|2.23583
10:32:45|2.23502
10:32:46|2.23502
10:32:47|2.23502
10:32:49|2.23502
10:32:50|2.23514
10:32:51|2.23514
10:32:52|2.23516
10:32:54|2.235
10:32:55|2.23404
10:32:56|2.23453
10:32:57|2.23453
10:32:59|2.23466
10:32:59|2.23466
10:33:00|2.23423
10:33:02|2.23319
10:33:03|2.23319
10:33:03|2.23319
10:33:05|2.23319
10:33:06|2.23319
10:33:06|2.23319
10:33:08|2.23247
10:33:09|2.23082
10:33:09|2.2306
10:33:11|2.2306
10:33:12|2.2306
10:33:14|2.2291
10:33:14|2.2291
10:33:15|2.2291
10:33:16|2.22847
10:33:18|2.22847
10:33:19|2.2291
10:33:20|2.2291
10:33:21|2.2291
10:33:22|2.2291
10:33:24|2.229
10:33:24|2.2297
10:33:26|2.2297
10:33:27|2.2297
10:33:27|2.2297
10:33:29|2.2297
10:33:30|2.2297
10:33:30|2.2297
10:33:31|2.22983
10:33:32|2.23001
10:33:33|2.23054
10:33:35|2.23054
10:33:35|2.23156
10:33:36|2.23156
10:33:37|2.23156
10:33:39|2.23175
10:33:40|2.23175
10:33:41|2.23069
10:33:42|2.23069
10:33:43|2.23069
10:33:44|2.22871
10:33:45|2.22871
10:33:46|2.22871
10:33:48|2.22815
10:33:49|2.22815
10:33:50|2.22814
10:33:51|2.22718
10:33:53|2.22555
10:33:54|2.22555
10:33:56|2.22555
10:33:57|2.22644
10:33:58|2.22644
10:33:59|2.22644
10:34:00|2.22726
10:34:01|2.22502
10:34:02|2.22491
10:34:03|2.22491
10:34:04|2.22491
10:34:05|2.22455
10:34:06|2.22455
10:34:07|2.22455
10:34:08|2.22455
10:34:09|2.2269
10:34:10|2.22588
10:34:11|2.22814
10:34:12|2.22814
10:34:13|2.22814
10:34:15|2.22814
10:34:16|2.22814
10:34:16|2.22814
10:34:18|2.22814
10:34:19|2.22814
10:34:20|2.22815
10:34:20|2.22815
10:34:22|2.22888
10:34:23|2.22888
10:34:24|2.22888
10:34:25|2.22862
10:34:26|2.22862
10:34:27|2.22862
10:34:28|2.23018
10:34:29|2.23128
10:34:30|2.23128
10:34:31|2.23128
10:34:32|2.23258
10:34:33|2.23258
10:34:34|2.23394
10:34:35|2.23347
10:34:36|2.23236
10:34:37|2.23229
10:34:38|2.23229
10:34:39|2.23229
10:34:40|2.23232
10:34:41|2.23232
10:34:42|2.23232
10:34:43|2.23007
10:34:45|2.23007
10:34:46|2.23007
10:34:46|2.23007
10:34:48|2.23007
10:34:49|2.23007
10:34:50|2.23007
10:34:51|2.23007
10:34:52|2.23007
10:34:53|2.23007
10:34:55|2.23324
10:34:56|2.2334
10:34:58|2.2334
10:34:58|2.2334
10:34:59|2.2334
10:35:00|2.23171
10:35:02|2.23171
10:35:04|2.23171
10:35:04|2.23171
10:35:05|2.23264
10:35:06|2.23264
10:35:07|2.23264
10:35:08|2.23264
10:35:09|2.23264
10:35:10|2.22908
10:35:11|2.22908
10:35:12|2.23033
10:35:13|2.23033
10:35:14|2.23033
10:35:15|2.23033
10:35:16|2.23033
10:35:17|2.23033
10:35:18|2.23033
10:35:19|2.23
10:35:20|2.23
10:35:21|2.23034
10:35:22|2.23015
10:35:23|2.23015
10:35:24|2.23015
10:35:25|2.23015
10:35:26|2.2288
10:35:27|2.2288
10:35:28|2.22825
10:35:29|2.22825
10:35:30|2.22825
10:35:31|2.22825
10:35:32|2.22815
10:35:33|2.22825
10:35:34|2.22752
10:35:35|2.22613
10:35:36|2.22613
10:35:37|2.22613
10:35:38|2.22613
10:35:39|2.22613
10:35:40|2.22613
10:35:41|2.22725
10:35:42|2.22725
10:35:43|2.22725
10:35:44|2.22725
10:35:45|2.22613
10:35:46|2.22613
10:35:47|2.22613
10:35:49|2.22613
10:35:50|2.22613
10:35:51|2.22613
10:35:52|2.22613
10:35:53|2.22613
10:35:54|2.22613
10:35:55|2.22613
10:35:57|2.22567
10:35:57|2.22567
10:35:59|2.22452
10:36:00|2.22343
10:36:01|2.22343
10:36:03|2.2259
10:36:04|2.22642
10:36:05|2.22642
10:36:06|2.22642
10:36:08|2.22642
10:36:08|2.22642
10:36:09|2.22642
10:36:10|2.22642
10:36:11|2.22642
10:36:12|2.22637
10:36:13|2.22637
10:36:14|2.22637
10:36:16|2.22637
10:36:18|2.22637
10:36:18|2.22637
10:36:19|2.22637
10:36:20|2.22637
10:36:21|2.22637
10:36:22|2.22637
10:36:23|2.22362
10:36:24|2.22361
10:36:25|2.22361
10:36:26|2.22361
10:36:28|2.22361
10:36:28|2.22361
10:36:30|2.22361
10:36:31|2.22413
10:36:32|2.22413
10:36:33|2.22413
10:36:34|2.22434
10:36:36|2.22434
10:36:36|2.22434
10:36:37|2.22434
10:36:38|2.22434
10:36:40|2.22434
10:36:40|2.22434
10:36:42|2.22474
10:36:43|2.22481
10:36:44|2.22481
10:36:45|2.223
10:36:46|2.2225
10:36:47|2.22333
10:36:48|2.22411
10:36:49|2.22411
10:36:50|2.22411
10:36:51|2.22411
10:36:52|2.22444
10:36:53|2.22589
10:36:54|2.22589
10:36:55|2.22589
10:36:56|2.22589
10:36:58|2.22589
10:36:59|2.22384
10:37:01|2.22384
10:37:02|2.22667
10:37:03|2.227
10:37:05|2.22984
10:37:06|2.22984
10:37:07|2.22984
10:37:08|2.22717
10:37:09|2.22717
10:37:10|2.22612
10:37:11|2.22589
10:37:12|2.22589
10:37:13|2.22589
10:37:14|2.22589
10:37:15|2.22589
10:37:16|2.22589
10:37:17|2.22589
10:37:18|2.22589
10:37:19|2.22589
10:37:20|2.22589
10:37:21|2.22589
10:37:22|2.22719
10:37:23|2.22719
10:37:24|2.22719
10:37:25|2.22719
10:37:26|2.22719
10:37:27|2.22719
10:37:28|2.22666
10:37:29|2.22666
10:37:30|2.22635
10:37:31|2.22635
10:37:32|2.22784
10:37:33|2.22784
10:37:34|2.22784
10:37:35|2.22704
10:37:36|2.22676
10:37:37|2.22676
10:37:38|2.22922
10:37:39|2.22922
10:37:40|2.22922
10:37:41|2.22922
10:37:42|2.22922
10:37:43|2.22922
10:37:44|2.22922
10:37:45|2.22683
10:37:47|2.22683
10:37:48|2.22683
10:37:49|2.22853
10:37:50|2.22853
10:37:51|2.22932
10:37:52|2.22932
10:37:53|2.22932
10:37:54|2.2296
10:37:55|2.2296
10:37:56|2.2296
10:37:58|2.2296
10:37:59|2.2296
10:38:01|2.2296
10:38:02|2.2296
10:38:03|2.2296
10:38:04|2.22855
10:38:05|2.22964
10:38:06|2.23055
10:38:06|2.23183
10:38:07|2.23241
10:38:09|2.23241
10:38:09|2.23241
10:38:11|2.23241
10:38:11|2.23241
10:38:13|2.23241
10:38:14|2.23241
10:38:15|2.23241
10:38:16|2.23241
10:38:17|2.23241
10:38:18|2.22885
10:38:19|2.22885
10:38:20|2.22885
10:38:21|2.22995
10:38:21|2.22995
10:38:22|2.22995
10:38:24|2.22995
10:38:25|2.22995
10:38:26|2.22995
10:38:27|2.22995
10:38:27|2.23049
10:38:29|2.23049
10:38:30|2.23049
10:38:31|2.23049
10:38:32|2.22973
10:38:32|2.2294
10:38:34|2.2294
10:38:34|2.22941
10:38:36|2.22941
10:38:37|2.22941
10:38:37|2.22915
10:38:39|2.22867
10:38:40|2.22808
10:38:41|2.22808
10:38:42|2.22673
10:38:43|2.22673
10:38:44|2.22609
10:38:44|2.22609
10:38:46|2.22609
10:38:47|2.22764
10:38:47|2.22866
10:38:48|2.22866
10:38:50|2.22866
10:38:50|2.22866
10:38:52|2.22866
10:38:52|2.22866
10:38:54|2.22858
10:38:55|2.22853
10:38:56|2.22866
10:38:56|2.22866
10:38:57|2.22866
10:38:59|2.22866
10:39:00|2.22789
10:39:02|2.22866
10:39:04|2.22866
10:39:05|2.22896
10:39:06|2.23009
10:39:07|2.22958
10:39:08|2.22958
10:39:10|2.22958
10:39:10|2.22958
10:39:11|2.22958
10:39:12|2.2304
10:39:13|2.2304
10:39:14|2.2297
10:39:15|2.2297
10:39:16|2.2297
10:39:18|2.2297
10:39:19|2.2297
10:39:20|2.231
10:39:21|2.231
10:39:22|2.231
10:39:23|2.231
10:39:24|2.231
10:39:24|2.231
10:39:26|2.231
10:39:27|2.231
10:39:28|2.231
10:39:29|2.23022
10:39:30|2.23158
10:39:31|2.23158
10:39:32|2.23158
10:39:33|2.23158
10:39:34|2.23158
10:39:35|2.23178
10:39:36|2.23178
10:39:37|2.23178
10:39:38|2.23178
10:39:39|2.23077
10:39:40|2.23045
10:39:41|2.23045
10:39:41|2.23045
10:39:43|2.23059
10:39:44|2.23022
10:39:45|2.23022
10:39:46|2.22799
10:39:47|2.22879
10:39:48|2.22879
10:39:49|2.23
10:39:50|2.22982
10:39:52|2.22982
10:39:52|2.23004
10:39:53|2.23004
10:39:54|2.23004
10:39:55|2.23004
10:39:56|2.23004
10:39:57|2.229
10:39:58|2.229
10:39:59|2.229
10:40:01|2.229
10:40:02|2.229
10:40:03|2.229
10:40:04|2.22913
10:40:05|2.22913
10:40:07|2.22913
10:40:07|2.22767
10:40:08|2.22899
10:40:09|2.22899
10:40:10|2.22899
10:40:11|2.22913
10:40:12|2.23004
10:40:13|2.23004
10:40:14|2.23004
10:40:15|2.23004
10:40:16|2.22939
10:40:17|2.22916
10:40:18|2.22937
10:40:19|2.22889
10:40:20|2.22869
10:40:21|2.22869
10:40:22|2.22906
10:40:23|2.22906
10:40:25|2.22847
10:40:26|2.22839
10:40:27|2.22839
10:40:27|2.2279
10:40:29|2.22734
10:40:30|2.22734
10:40:31|2.22734
10:40:32|2.22788
10:40:33|2.22788
10:40:34|2.22822
10:40:35|2.22822
10:40:35|2.22814
10:40:37|2.22778
10:40:38|2.22778
10:40:39|2.22762
10:40:39|2.23086
10:40:41|2.23086
10:40:42|2.23086
10:40:43|2.23086
10:40:44|2.23086
10:40:45|2.23086
10:40:45|2.23086
10:40:47|2.22683
10:40:48|2.22729
10:40:49|2.22729
10:40:50|2.22729
10:40:51|2.22729
10:40:53|2.22701
10:40:54|2.22747
10:40:55|2.22747
10:40:56|2.22747
10:40:57|2.22747
10:40:58|2.22747
10:41:00|2.22736
10:41:01|2.22736
10:41:03|2.22736
10:41:04|2.22736
10:41:06|2.22682
10:41:07|2.22396
10:41:09|2.22328
10:41:09|2.22309
10:41:11|2.22358
10:41:12|2.22358
10:41:13|2.22358
10:41:14|2.2236
10:41:16|2.22428
10:41:17|2.22428
10:41:17|2.22447
10:41:18|2.22447
10:41:19|2.22447
10:41:20|2.22428
10:41:22|2.22428
10:41:22|2.22352
10:41:24|2.22352
10:41:24|2.22558
10:41:26|2.22558
10:41:26|2.22605
10:41:28|2.22605
10:41:29|2.22605
10:41:30|2.22605
10:41:31|2.22559
10:41:32|2.22559
10:41:33|2.22559
10:41:34|2.22559
10:41:35|2.22559
10:41:36|2.22511
10:41:37|2.22746
10:41:38|2.22844
10:41:39|2.2286
10:41:40|2.2286
10:41:41|2.2286
10:41:42|2.2286
10:41:43|2.2286
10:41:44|2.22533
10:41:45|2.22533
10:41:46|2.22533
10:41:47|2.22533
10:41:48|2.22686
10:41:49|2.22686
10:41:50|2.22826
10:41:51|2.22816
10:41:52|2.22816
10:41:53|2.22816
10:41:54|2.22816
10:41:55|2.22816
10:41:56|2.22816
10:41:57|2.22816
10:41:58|2.22522
10:41:59|2.22553
10:42:00|2.22553
10:42:01|2.22553
10:42:02|2.22553
10:42:03|2.22553
10:42:05|2.22553
10:42:05|2.22586
10:42:07|2.22586
10:42:08|2.22586
10:42:09|2.22586
10:42:09|2.22586
10:42:10|2.22586
10:42:11|2.22586
10:42:12|2.22686
10:42:13|2.22779
10:42:14|2.22774
10:42:15|2.22774
10:42:17|2.22774
10:42:18|2.22774
10:42:19|2.22783
10:42:20|2.22772
10:42:21|2.22772
10:42:22|2.22772
10:42:23|2.22758
10:42:24|2.22758
10:42:25|2.22758
10:42:26|2.22758
10:42:27|2.22758
10:42:28|2.22758
10:42:29|2.22758
10:42:30|2.22758
10:42:31|2.22758
10:42:32|2.22758
10:42:33|2.22758
10:42:34|2.22607
10:42:35|2.22713
10:42:36|2.22571
10:42:37|2.22571
10:42:38|2.22571
10:42:39|2.22571
10:42:40|2.22571
10:42:41|2.22571
10:42:42|2.22571
10:42:43|2.22571
10:42:44|2.22618
10:42:45|2.22616
10:42:46|2.2263
10:42:47|2.2263
10:42:48|2.22582
10:42:49|2.225
10:42:50|2.22428
10:42:51|2.22343
10:42:52|2.22405
10:42:53|2.22416
10:42:54|2.22416
10:42:55|2.22416
10:42:56|2.22548
10:42:57|2.22548
10:42:58|2.22548
10:42:59|2.22755
10:43:00|2.22755
10:43:01|2.22755
10:43:02|2.22755
10:43:03|2.22586
10:43:05|2.22578
10:43:06|2.2261
10:43:07|2.2261
10:43:09|2.22623
10:43:10|2.22623
10:43:11|2.22623
10:43:12|2.22623
10:43:13|2.22623
10:43:14|2.22671
10:43:15|2.22671
10:43:16|2.22604
10:43:17|2.22613
10:43:18|2.22579
10:43:19|2.22579
10:43:20|2.22579
10:43:21|2.22613
10:43:22|2.22613
10:43:23|2.22557
10:43:24|2.22557
10:43:26|2.22671
10:43:27|2.22671
10:43:28|2.22671
10:43:28|2.22671
10:43:30|2.22671
10:43:31|2.22671
10:43:32|2.22762
10:43:33|2.22762
10:43:34|2.22762
10:43:35|2.22762
10:43:36|2.22762
10:43:37|2.22762
10:43:38|2.22762
10:43:39|2.22762
10:43:40|2.22762
10:43:41|2.22762
10:43:42|2.22762
10:43:43|2.22762
10:43:44|2.22706
10:43:45|2.22582
10:43:46|2.22582
10:43:47|2.22582
10:43:48|2.22582
10:43:49|2.22526
10:43:50|2.22526
10:43:51|2.22526
10:43:52|2.22526
10:43:53|2.22526
10:43:54|2.22526
10:43:56|2.22526
10:43:57|2.22526
10:43:58|2.22526
10:43:59|2.22526
10:43:59|2.225
10:44:01|2.225
10:44:02|2.22472
10:44:04|2.22516
10:44:05|2.22516
10:44:07|2.22516
10:44:07|2.22516
10:44:08|2.22405
10:44:10|2.22405
10:44:11|2.22388
10:44:13|2.223
10:44:14|2.22249
10:44:15|2.22222
10:44:15|2.22222
10:44:16|2.2222
10:44:18|2.2222
10:44:20|2.2222
10:44:21|2.2222
10:44:21|2.22329
10:44:23|2.22329
10:44:23|2.22329
10:44:24|2.22329
10:44:25|2.22098
10:44:27|2.22085
10:44:27|2.22034
10:44:28|2.22079
10:44:29|2.22079
10:44:31|2.22079
10:44:32|2.22082
10:44:33|2.22082
10:44:34|2.22043
10:44:35|2.22084
10:44:36|2.22004
10:44:37|2.22036
10:44:38|2.22351
10:44:39|2.22351
10:44:40|2.22351
10:44:42|2.22351
10:44:42|2.22196
10:44:44|2.2213
10:44:45|2.2213
10:44:46|2.2213
10:44:47|2.2213
10:44:48|2.2213
10:44:49|2.2213
10:44:50|2.22002
10:44:51|2.2186
10:44:52|2.21807
10:44:53|2.21738
10:44:54|2.216
10:44:55|2.21594
10:44:56|2.21599
10:44:57|2.21955
10:44:58|2.21955
10:44:59|2.22
10:45:00|2.22098
10:45:01|2.221
10:45:02|2.221
10:45:03|2.221
10:45:04|2.222
10:45:05|2.22325
10:45:07|2.22064
10:45:07|2.22267
10:45:09|2.22438
10:45:10|2.22513
10:45:11|2.22449
10:45:12|2.22449
10:45:13|2.22449
10:45:14|2.22524
10:45:15|2.22551
10:45:17|2.22371
10:45:17|2.22371
10:45:19|2.22371
10:45:19|2.22371
10:45:21|2.22333
10:45:21|2.22213
10:45:22|2.22215
10:45:23|2.22215
10:45:25|2.22214
10:45:25|2.2213
10:45:27|2.22036
10:45:27|2.22036
10:45:28|2.22036
10:45:29|2.22036
10:45:30|2.21996
10:45:31|2.21822
10:45:32|2.21822
10:45:33|2.21712
10:45:34|2.21691
10:45:35|2.21655
10:45:37|2.21595
10:45:37|2.21557
10:45:38|2.21515
10:45:39|2.21285
10:45:40|2.21261
10:45:41|2.21253
10:45:42|2.21383
10:45:43|2.21564
10:45:45|2.21564
10:45:45|2.21595
10:45:46|2.21725
10:45:47|2.21423
10:45:48|2.21423
10:45:50|2.21423
10:45:50|2.21621
10:45:51|2.21621
10:45:52|2.21621
10:45:53|2.214
10:45:55|2.21491
10:45:56|2.21491
10:45:56|2.21491
10:45:58|2.21491
10:45:58|2.21497
10:45:59|2.21497
10:46:00|2.21681
10:46:02|2.21832
10:46:02|2.21832
10:46:03|2.21628
10:46:04|2.21628
10:46:06|2.21628
10:46:08|2.21628
10:46:08|2.21573
10:46:10|2.21599
10:46:11|2.21599
10:46:12|2.21555
10:46:14|2.21576
10:46:15|2.21576
10:46:16|2.21576
10:46:17|2.21576
10:46:18|2.21576
10:46:20|2.21701
10:46:21|2.21701
10:46:22|2.21701
10:46:23|2.21529
10:46:24|2.21529
10:46:25|2.21529
10:46:26|2.2164
10:46:27|2.2164
10:46:28|2.2164
10:46:29|2.21576
10:46:30|2.21576
10:46:31|2.21576
10:46:32|2.21576
10:46:33|2.21576
10:46:34|2.21576
10:46:35|2.21576
10:46:36|2.21576
10:46:37|2.21576
10:46:38|2.21501
10:46:39|2.21501
10:46:40|2.21501
10:46:41|2.21468
10:46:42|2.2145
10:46:43|2.2145
10:46:43|2.2145
10:46:45|2.214
10:46:46|2.214
10:46:47|2.21368
10:46:48|2.2135
10:46:49|2.21428
10:46:49|2.2135
10:46:51|2.2135
10:46:52|2.21293
10:46:53|2.21354
10:46:54|2.21354
10:46:55|2.21354
10:46:55|2.21354
10:46:57|2.21354
10:46:58|2.21354
10:46:59|2.21491
10:46:59|2.21491
10:47:01|2.21491
10:47:01|2.21491
10:47:03|2.21339
10:47:04|2.21339
10:47:05|2.21327
10:47:06|2.2134
10:47:07|2.21
10:47:09|2.20462
10:47:10|2.20324
10:47:11|2.20417
10:47:13|2.20544
10:47:14|2.20688
10:47:15|2.20688
10:47:16|2.20688
10:47:17|2.20688
10:47:19|2.20532
10:47:20|2.20547
10:47:21|2.20544
10:47:23|2.20457
10:47:24|2.20535
10:47:25|2.20535
10:47:26|2.20558
10:47:27|2.20445
10:47:28|2.20543
10:47:29|2.20542
10:47:30|2.20595
10:47:31|2.20736
10:47:32|2.20736
10:47:33|2.20736
10:47:34|2.20736
10:47:35|2.20694
10:47:35|2.20722
10:47:36|2.20727
10:47:38|2.20727
10:47:39|2.20658
10:47:40|2.20603
10:47:40|2.20603
10:47:42|2.20611
10:47:43|2.20673
10:47:43|2.20727
10:47:45|2.20733
10:47:46|2.20692
10:47:47|2.20692
10:47:48|2.20637
10:47:49|2.2071
10:47:50|2.2071
10:47:51|2.20823
10:47:52|2.20887
10:47:53|2.20944
10:47:54|2.21031
10:47:55|2.21031
10:47:55|2.21031
10:47:57|2.21031
10:47:58|2.20861
10:47:59|2.20861
10:48:00|2.20862
10:48:01|2.20898
10:48:02|2.20898
10:48:03|2.20898
10:48:04|2.20898
10:48:05|2.20794
10:48:05|2.20719
10:48:07|2.20704
10:48:09|2.20698
10:48:10|2.20698
10:48:12|2.20698
10:48:13|2.20698
10:48:14|2.20698
10:48:15|2.20698
10:48:16|2.20698
10:48:18|2.20688
10:48:18|2.20751
10:48:20|2.20746
10:48:21|2.20746
10:48:22|2.20746
10:48:23|2.20746
10:48:24|2.20746
10:48:25|2.20746
10:48:26|2.20746
10:48:27|2.20666
10:48:28|2.20629
10:48:28|2.20628
10:48:30|2.20628
10:48:31|2.20628
10:48:32|2.20606
10:48:33|2.20539
10:48:34|2.20539
10:48:36|2.20539
10:48:36|2.20539
10:48:37|2.20367
10:48:38|2.20482
10:48:39|2.20482
10:48:40|2.20596
10:48:41|2.20482
10:48:42|2.20482
10:48:43|2.20482
10:48:44|2.20482
10:48:45|2.20613
10:48:46|2.20682
10:48:47|2.20682
10:48:48|2.20704
10:48:49|2.20864
10:48:50|2.20658
10:48:51|2.20658
10:48:52|2.20979
10:48:53|2.20961
10:48:54|2.2133
10:48:55|2.21286
10:48:56|2.21286
10:48:57|2.21286
10:48:58|2.21072
10:48:59|2.21
10:49:00|2.20851
10:49:01|2.20821
10:49:02|2.20821
10:49:03|2.20821
10:49:04|2.20821
10:49:05|2.2112
10:49:06|2.21128
10:49:07|2.21128
10:49:09|2.21346
10:49:10|2.21318
10:49:12|2.21319
10:49:12|2.21319
10:49:13|2.21319
10:49:15|2.21319
10:49:16|2.21319
10:49:18|2.21319
10:49:18|2.21319
10:49:20|2.21319
10:49:21|2.21319
10:49:22|2.21319
10:49:23|2.21319
10:49:24|2.21319
10:49:25|2.21263
10:49:26|2.21263
10:49:27|2.21263
10:49:28|2.21263
10:49:29|2.21263
10:49:30|2.21263
10:49:31|2.21263
10:49:32|2.21263
10:49:33|2.2117
10:49:35|2.21012
10:49:35|2.21066
10:49:36|2.21118
10:49:37|2.21118
10:49:39|2.21245
10:49:39|2.21245
10:49:40|2.21285
10:49:41|2.21377
10:49:42|2.2139
10:49:43|2.21493
10:49:44|2.21529
10:49:45|2.21529
10:49:46|2.21557
10:49:47|2.21557
10:49:48|2.21557
10:49:50|2.21557
10:49:50|2.21557
10:49:51|2.21557
10:49:53|2.21557
10:49:54|2.21557
10:49:54|2.21476
10:49:56|2.21476
10:49:56|2.21476
10:49:58|2.21476
10:49:58|2.21476
10:49:59|2.21386
10:50:01|2.21386
10:50:01|2.21418
10:50:02|2.21418
10:50:03|2.21263
10:50:04|2.21166
10:50:05|2.21166
10:50:07|2.21166
10:50:07|2.21166
10:50:09|2.21166
10:50:10|2.21165
10:50:12|2.21166
10:50:13|2.21166
10:50:15|2.21294
10:50:15|2.21298
10:50:17|2.21298
10:50:18|2.21298
10:50:18|2.21298
10:50:19|2.21353
10:50:21|2.21353
10:50:22|2.21298
10:50:23|2.21166
10:50:24|2.21164
10:50:25|2.21164
10:50:26|2.21164
10:50:27|2.21086
10:50:28|2.21183
10:50:29|2.21183
10:50:30|2.21183
10:50:31|2.21
10:50:32|2.21
10:50:33|2.21
10:50:34|2.21277
10:50:35|2.21277
10:50:36|2.21277
10:50:37|2.21193
10:50:38|2.21193
10:50:39|2.21193
10:50:40|2.21193
10:50:41|2.21193
10:50:42|2.21193
10:50:43|2.212
10:50:44|2.212
10:50:46|2.2118
10:50:46|2.2118
10:50:47|2.2118
10:50:49|2.21219
10:50:49|2.21148
10:50:51|2.21054
10:50:52|2.21054
10:50:53|2.212
10:50:54|2.212
10:50:55|2.212
10:50:56|2.21204
10:50:57|2.21204
10:50:58|2.21204
10:50:59|2.21479
10:51:00|2.21494
10:51:01|2.21494
10:51:02|2.21494
10:51:03|2.21536
10:51:04|2.21717
10:51:05|2.21717
10:51:06|2.21722
10:51:07|2.21722
10:51:08|2.21722
10:51:09|2.21722
10:51:10|2.21722
10:51:12|2.21696
10:51:13|2.21696
10:51:15|2.21583
10:51:15|2.21622
10:51:17|2.21659
10:51:18|2.2145
10:51:19|2.2145
10:51:20|2.2145
10:51:22|2.21721
10:51:23|2.21721
10:51:24|2.21721
10:51:25|2.21721
10:51:26|2.21721
10:51:27|2.21721
10:51:28|2.21659
10:51:29|2.21659
10:51:30|2.21659
10:51:31|2.21659
10:51:32|2.21719
10:51:33|2.21771
10:51:34|2.21584
10:51:35|2.21769
10:51:36|2.21667
10:51:37|2.21656
10:51:38|2.21656
10:51:39|2.21656
10:51:40|2.21656
10:51:41|2.21656
10:51:42|2.21656
10:51:43|2.21656
10:51:44|2.21656
10:51:45|2.21661
10:51:46|2.21661
10:51:47|2.21661
10:51:48|2.21661
10:51:49|2.21661
10:51:50|2.21661
10:51:51|2.21656
10:51:52|2.21686
10:51:53|2.218
10:51:54|2.21862
10:51:55|2.21862
10:51:56|2.21882
10:51:57|2.21895
10:51:58|2.22066
10:51:59|2.22035
10:52:00|2.22405
10:52:01|2.22307
10:52:02|2.22259
10:52:04|2.2215
10:52:05|2.22098
10:52:05|2.21947
10:52:06|2.21985
10:52:07|2.21985
10:52:09|2.22174
10:52:10|2.22168
10:52:10|2.22259
10:52:12|2.22288
10:52:13|2.22409
10:52:15|2.22409
10:52:15|2.22397
10:52:17|2.22409
10:52:18|2.22409
10:52:20|2.22389
10:52:21|2.22438
10:52:22|2.22422
10:52:23|2.22388
10:52:24|2.22291
10:52:25|2.22291
10:52:26|2.22292
10:52:27|2.22272
10:52:28|2.22272
10:52:29|2.22272
10:52:30|2.22151
10:52:32|2.22205
10:52:33|2.22167
10:52:34|2.22167
10:52:34|2.22167
10:52:36|2.22167
10:52:36|2.22167
10:52:38|2.22131
10:52:38|2.22131
10:52:40|2.22239
10:52:40|2.22104
10:52:42|2.22104
10:52:42|2.22077
10:52:43|2.22077
10:52:44|2.22104
10:52:45|2.22104
10:52:47|2.22104
10:52:48|2.22104
10:52:49|2.22168
10:52:49|2.22168
10:52:50|2.22195
10:52:52|2.22195
10:52:52|2.22174
10:52:53|2.22174
10:52:55|2.22174
10:52:56|2.22174
10:52:56|2.22158
10:52:57|2.22158
10:52:58|2.22158
10:53:00|2.22157
10:53:00|2.22152
10:53:01|2.22152
10:53:03|2.22152
10:53:04|2.2216
10:53:05|2.2216
10:53:05|2.2216
10:53:07|2.22191
10:53:08|2.22191
10:53:09|2.22191
10:53:10|2.22191
10:53:11|2.22194
10:53:13|2.222
10:53:14|2.222
10:53:15|2.222
10:53:17|2.222
10:53:18|2.22422
10:53:20|2.22422
10:53:20|2.22422
10:53:21|2.22455
10:53:22|2.22457
10:53:23|2.22545
10:53:25|2.22658
10:53:26|2.22622
10:53:27|2.22407
10:53:28|2.22407
10:53:28|2.22407
10:53:30|2.22407
10:53:31|2.22407
10:53:31|2.22576
10:53:33|2.22668
10:53:34|2.22668
10:53:35|2.22668
10:53:36|2.22668
10:53:37|2.22309
10:53:38|2.22369
10:53:39|2.22369
10:53:40|2.22369
10:53:42|2.22369
10:53:42|2.22369
10:53:43|2.22369
10:53:44|2.22369
10:53:45|2.22379
10:53:46|2.22379
10:53:47|2.22379
10:53:48|2.22379
10:53:50|2.22379
10:53:51|2.22435
10:53:51|2.22494
10:53:53|2.22494
10:53:54|2.22599
10:53:55|2.22597
10:53:55|2.22597
10:53:57|2.22597
10:53:58|2.22597
10:53:59|2.225
10:54:00|2.225
10:54:01|2.225
10:54:02|2.225
10:54:04|2.225
10:54:04|2.225
10:54:05|2.225
10:54:06|2.225
10:54:07|2.22454
10:54:08|2.22454
10:54:09|2.22454
10:54:10|2.22454
10:54:11|2.22454
10:54:12|2.22454
10:54:13|2.22454
10:54:15|2.22458
10:54:16|2.22458
10:54:17|2.22464
10:54:18|2.22353
10:54:19|2.22353
10:54:21|2.22353
10:54:21|2.22353
10:54:22|2.22353
10:54:23|2.22353
10:54:24|2.223
10:54:25|2.223
10:54:26|2.223
10:54:27|2.223
10:54:28|2.223
10:54:30|2.223
10:54:31|2.223
10:54:32|2.223
10:54:33|2.223
10:54:34|2.223
10:54:36|2.22389
10:54:37|2.22389
10:54:38|2.22389
10:54:39|2.22389
10:54:40|2.22456
10:54:41|2.22456
10:54:42|2.22456
10:54:43|2.22327
10:54:44|2.22327
10:54:45|2.22327
10:54:46|2.22327
10:54:47|2.22327
10:54:48|2.22352
10:54:49|2.22352
10:54:50|2.22352
10:54:51|2.22352
10:54:52|2.22429
10:54:53|2.22429
10:54:54|2.22429
10:54:55|2.22429
10:54:56|2.22429
10:54:57|2.22429
10:54:58|2.22429
10:54:59|2.22429
10:55:00|2.22429
10:55:01|2.22625
10:55:02|2.22625
10:55:03|2.22625
10:55:04|2.22625
10:55:05|2.22625
10:55:06|2.2243
10:55:07|2.2243
10:55:08|2.2243
10:55:09|2.2243
10:55:10|2.2243
10:55:12|2.22467
10:55:12|2.22467
10:55:13|2.22467
10:55:15|2.2247
10:55:17|2.22566
10:55:18|2.22566
10:55:19|2.2243
10:55:20|2.22533
10:55:21|2.22485
10:55:22|2.2243
10:55:23|2.2243
10:55:25|2.2243
10:55:26|2.2243
10:55:28|2.22365
10:55:28|2.22365
10:55:29|2.22365
10:55:31|2.22365
10:55:32|2.22365
10:55:33|2.22365
10:55:34|2.22365
10:55:35|2.22365
10:55:36|2.22365
10:55:36|2.22365
10:55:38|2.22365
10:55:39|2.22365
10:55:40|2.22365
10:55:41|2.22365
10:55:42|2.22365
10:55:42|2.22365
10:55:44|2.22365
10:55:45|2.22365
10:55:45|2.22365
10:55:47|2.2237
10:55:48|2.2237
10:55:49|2.2237
10:55:50|2.2237
10:55:51|2.2237
10:55:52|2.2237
10:55:53|2.224
10:55:53|2.224
10:55:54|2.224
10:55:56|2.224
10:55:57|2.224
10:55:57|2.2237
10:55:59|2.2237
10:56:00|2.2237
10:56:01|2.2237
10:56:02|2.2237
10:56:03|2.2237
10:56:04|2.2237
10:56:05|2.2237
10:56:06|2.2237
10:56:07|2.22325
10:56:08|2.22485
10:56:09|2.22485
10:56:10|2.2255
10:56:10|2.22503
10:56:12|2.22503
10:56:13|2.22431
10:56:14|2.22431
10:56:14|2.22431
10:56:17|2.22604
10:56:17|2.22604
10:56:19|2.22604
10:56:21|2.22641
10:56:21|2.22641
10:56:22|2.22641
10:56:23|2.22641
10:56:24|2.22641
10:56:25|2.22641
10:56:26|2.22641
10:56:28|2.22468
10:56:30|2.22468
10:56:30|2.22468
10:56:31|2.22468
10:56:32|2.22468
10:56:33|2.22468
10:56:34|2.22468
10:56:35|2.22468
10:56:36|2.22381
10:56:37|2.22381
10:56:38|2.22381
10:56:39|2.22343
10:56:40|2.22343
10:56:41|2.22343
10:56:42|2.22343
10:56:43|2.22343
10:56:44|2.22331
10:56:45|2.22331
10:56:46|2.22331
10:56:47|2.22331
10:56:48|2.22331
10:56:49|2.22331
10:56:50|2.22331
10:56:51|2.22331
10:56:52|2.22331
10:56:53|2.22331
10:56:54|2.22331
10:56:55|2.22331
10:56:56|2.22331
10:56:57|2.22331
10:56:58|2.22331
10:56:59|2.22331
10:57:00|2.22344
10:57:01|2.22434
10:57:03|2.22434
10:57:04|2.22434
10:57:05|2.22434
10:57:06|2.22434
10:57:07|2.22434
10:57:08|2.22434
10:57:08|2.22434
10:57:09|2.22434
10:57:11|2.22434
10:57:12|2.22434
10:57:13|2.22434
10:57:14|2.22434
10:57:15|2.22434
10:57:16|2.22434
10:57:18|2.22434
10:57:19|2.22434
10:57:20|2.22434
10:57:22|2.22434
10:57:22|2.22434
10:57:23|2.22434
10:57:25|2.22434
10:57:25|2.22434
10:57:26|2.22434
10:57:27|2.22434
10:57:28|2.22434
10:57:30|2.22434
10:57:31|2.22434
10:57:32|2.22444
10:57:33|2.22345
10:57:35|2.22471
10:57:35|2.22471
10:57:36|2.22604
10:57:37|2.22604
10:57:38|2.22604
10:57:39|2.22604
10:57:41|2.22604
10:57:42|2.2268
10:57:43|2.22698
10:57:44|2.227
10:57:45|2.22722
10:57:46|2.22722
10:57:47|2.22722
10:57:48|2.22722
10:57:49|2.22722
10:57:50|2.22722
10:57:51|2.22736
10:57:52|2.22736
10:57:53|2.22736
10:57:54|2.22736
10:57:55|2.22736
10:57:56|2.22736
10:57:57|2.22742
10:57:58|2.22779
10:57:59|2.22799
10:58:00|2.22799
10:58:01|2.22874
10:58:02|2.22915
10:58:03|2.22915
10:58:04|2.22915
10:58:05|2.22864
10:58:06|2.22864
10:58:07|2.22944
10:58:08|2.22957
10:58:09|2.22999
10:58:10|2.22999
10:58:11|2.22999
10:58:12|2.22915
10:58:13|2.22798
10:58:15|2.22798
10:58:16|2.22735
10:58:17|2.22699
10:58:18|2.22699
10:58:19|2.22518
10:58:20|2.22553
10:58:22|2.22624
10:58:23|2.22624
10:58:24|2.22624
10:58:25|2.22559
10:58:27|2.22518
10:58:28|2.22661
10:58:29|2.22661
10:58:30|2.22661
10:58:31|2.22661
10:58:32|2.22661
10:58:33|2.22661
10:58:34|2.22563
10:58:35|2.2248
10:58:36|2.2248
10:58:37|2.22517
10:58:38|2.2242
10:58:39|2.2242
10:58:40|2.2242
10:58:41|2.2242
10:58:42|2.2242
10:58:43|2.2242
10:58:44|2.22402
10:58:45|2.22402
10:58:46|2.2242
10:58:47|2.2242
10:58:48|2.22538
10:58:49|2.22538
10:58:50|2.22538
10:58:51|2.22538
10:58:52|2.22538
10:58:53|2.22538
10:58:54|2.22538
10:58:55|2.22475
10:58:56|2.22475
10:58:57|2.22475
10:58:58|2.22475
10:58:59|2.22475
10:59:00|2.22475
10:59:01|2.22538
10:59:02|2.22625
10:59:03|2.22625
10:59:09|2.22864
10:59:10|2.22864
10:59:10|2.22864
10:59:12|2.23
10:59:13|2.23
10:59:14|2.23
10:59:15|2.23
10:59:16|2.23
10:59:17|2.23
10:59:18|2.22966
10:59:19|2.22966
10:59:20|2.2257
10:59:21|2.22808
10:59:22|2.22808
10:59:23|2.22808
10:59:24|2.22808
10:59:25|2.22808
10:59:26|2.22808
10:59:28|2.22623
10:59:29|2.22623
10:59:30|2.22623
10:59:31|2.22607
10:59:32|2.22607
10:59:34|2.22607
10:59:34|2.2262
10:59:35|2.2262
10:59:36|2.2262
10:59:38|2.22626
10:59:40|2.22655
10:59:41|2.22743
10:59:42|2.22864
10:59:42|2.22866
10:59:43|2.22866
10:59:45|2.22866
10:59:46|2.22866
10:59:47|2.22872
10:59:48|2.22872
10:59:49|2.22872
10:59:50|2.22872
10:59:50|2.22872
10:59:52|2.22872
10:59:53|2.22872
10:59:54|2.22872
10:59:55|2.22872
10:59:56|2.23094
10:59:57|2.23226
10:59:58|2.23258
10:59:59|2.23258
11:00:00|2.23258
11:00:01|2.23258
11:00:02|2.23258
11:00:02|2.23146
11:00:03|2.22966
11:00:05|2.22942
11:00:05|2.22942
11:00:07|2.22872
11:00:08|2.22625
11:00:08|2.22601
11:00:10|2.22601
11:00:11|2.22601
11:00:11|2.22601
11:00:12|2.22601
11:00:13|2.22771
11:00:15|2.22771
11:00:16|2.22771
11:00:17|2.22771
11:00:17|2.22601
11:00:19|2.22601
11:00:21|2.22601
11:00:22|2.22727
11:00:22|2.22684
11:00:25|2.22684
11:00:25|2.22684
11:00:27|2.22639
11:00:28|2.22639
11:00:29|2.22639
11:00:30|2.22639
11:00:31|2.22639
11:00:32|2.22606
11:00:34|2.22606
11:00:34|2.22606
11:00:35|2.22606
11:00:37|2.22576
11:00:38|2.22576
11:00:39|2.22576
11:00:41|2.22567
11:00:41|2.2239
11:00:42|2.22386
11:00:43|2.22443
11:00:44|2.22443
11:00:45|2.22443
11:00:46|2.22443
11:00:48|2.22443
11:00:49|2.22443
11:00:49|2.22443
11:00:50|2.22443
11:00:52|2.22443
11:00:52|2.22443
11:00:54|2.22443
11:00:54|2.22443
11:00:55|2.22443
11:00:57|2.22497
11:00:58|2.22497
11:00:59|2.22497
11:01:00|2.22468
11:01:01|2.22468
11:01:02|2.22468
11:01:03|2.22468
11:01:04|2.22468
11:01:05|2.22468
11:01:06|2.22469
11:01:07|2.22469
11:01:08|2.22469
11:01:09|2.22469
11:01:10|2.22469
11:01:11|2.22358
11:01:12|2.22358
11:01:13|2.22358
11:01:14|2.22358
11:01:15|2.22358
11:01:16|2.22358
11:01:17|2.22358
11:01:18|2.22358
11:01:19|2.22358
11:01:20|2.22328
11:01:22|2.22328
11:01:23|2.22328
11:01:24|2.22329
11:01:25|2.22328
11:01:26|2.22327
11:01:28|2.22322
11:01:29|2.22328
11:01:30|2.22328
11:01:32|2.22315
11:01:33|2.22315
11:01:34|2.22315
11:01:35|2.22315
11:01:36|2.22461
11:01:37|2.22461
11:01:39|2.22461
11:01:40|2.22461
11:01:40|2.22461
11:01:41|2.22464
11:01:43|2.22464
11:01:43|2.22544
11:01:45|2.22544
11:01:45|2.22546
11:01:46|2.22706
11:01:48|2.22706
11:01:49|2.22706
11:01:50|2.22706
11:01:50|2.22706
11:01:52|2.22706
11:01:52|2.22706
11:01:54|2.22706
11:01:54|2.22706
11:01:55|2.22706
11:01:56|2.22776
11:01:58|2.22744
11:01:58|2.22744
11:02:00|2.22744
11:02:00|2.22744
11:02:02|2.22744
11:02:02|2.22625
11:02:04|2.2261
11:02:04|2.2261
11:02:06|2.2261
11:02:06|2.2261
11:02:08|2.2261
11:02:09|2.2261
11:02:09|2.2261
11:02:10|2.22536
11:02:11|2.22536
11:02:12|2.22423
11:02:14|2.22423
11:02:15|2.22423
11:02:16|2.22423
11:02:17|2.22423
11:02:18|2.22423
11:02:19|2.22423
11:02:20|2.22423
11:02:21|2.22423
11:02:23|2.22251
11:02:23|2.22249
11:02:25|2.22147
11:02:27|2.22147
11:02:27|2.22147
11:02:29|2.22201
11:02:29|2.22369
11:02:31|2.22334
11:02:33|2.22417
11:02:34|2.22417
11:02:35|2.22417
11:02:36|2.22459
11:02:37|2.22459
11:02:38|2.22459
11:02:39|2.22459
11:02:40|2.22538
11:02:41|2.22617
11:02:42|2.22595
11:02:43|2.22595
11:02:44|2.22595
11:02:46|2.22565
11:02:46|2.22599
11:02:48|2.22599
11:02:49|2.22599
11:02:50|2.22599
11:02:51|2.22599
11:02:52|2.22599
11:02:53|2.22502
11:02:53|2.22595
11:02:55|2.225
11:02:56|2.225
11:02:57|2.225
11:02:58|2.225
11:02:59|2.22436
11:03:00|2.22483
11:03:01|2.22436
11:03:02|2.2239
11:03:03|2.22307
11:03:04|2.22218
11:03:05|2.22312
11:03:06|2.22224
11:03:07|2.22224
11:03:08|2.22286
11:03:09|2.2237
11:03:10|2.2237
11:03:11|2.2237
11:03:12|2.2237
11:03:13|2.22251
11:03:14|2.22251
11:03:15|2.22251
11:03:16|2.22251
11:03:17|2.22251
11:03:18|2.22251
11:03:19|2.221
11:03:20|2.22106
11:03:21|2.22063
11:03:23|2.21982
11:03:24|2.21875
11:03:26|2.22007
11:03:27|2.22109
11:03:28|2.21949
11:03:30|2.21866
11:03:31|2.21862
11:03:32|2.21844
11:03:33|2.21844
11:03:34|2.21844
11:03:35|2.21844
11:03:36|2.21595
11:03:37|2.21595
11:03:38|2.21672
11:03:39|2.21672
11:03:40|2.21672
11:03:41|2.21672
11:03:42|2.21672
11:03:43|2.21672
11:03:44|2.21898
11:03:45|2.21898
11:03:47|2.21898
11:03:48|2.21898
11:03:49|2.21898
11:03:50|2.21751
11:03:50|2.21768
11:03:52|2.21867
11:03:53|2.21898
11:03:54|2.21898
11:03:55|2.2204
11:03:55|2.2204
11:03:56|2.22106
11:03:58|2.22477
11:03:58|2.22201
11:04:00|2.22201
11:04:00|2.22115
11:04:02|2.22115
11:04:03|2.22115
11:04:04|2.22115
11:04:05|2.22065
11:04:06|2.22065
11:04:07|2.22115
11:04:08|2.22115
11:04:09|2.22115
11:04:10|2.22115
11:04:10|2.22115
11:04:12|2.2221
11:04:12|2.2229
11:04:14|2.22296
11:04:15|2.22296
11:04:16|2.22296
11:04:16|2.22296
11:04:18|2.22148
11:04:19|2.22265
11:04:19|2.22296
11:04:21|2.22296
11:04:22|2.22296
11:04:23|2.22296
11:04:25|2.22265
11:04:25|2.22264
11:04:26|2.22265
11:04:28|2.22265
11:04:30|2.22265
11:04:30|2.22354
11:04:31|2.22484
11:04:33|2.22561
11:04:34|2.22561
11:04:35|2.22561
11:04:36|2.22561
11:04:37|2.22561
11:04:38|2.22355
11:04:39|2.22355
11:04:40|2.22355
11:04:41|2.22355
11:04:42|2.22355
11:04:43|2.22355
11:04:44|2.2224
11:04:45|2.2224
11:04:46|2.22184
11:04:47|2.22184
11:04:48|2.22184
11:04:49|2.22184
11:04:50|2.22184
11:04:51|2.22184
11:04:52|2.22184
11:04:53|2.22354
11:04:54|2.22356
11:04:55|2.22356
11:04:56|2.22356
11:04:57|2.22356
11:04:58|2.22356
11:04:59|2.22356
11:05:00|2.22356
11:05:01|2.22421
11:05:02|2.22506
11:05:03|2.22506
11:05:04|2.22506
11:05:05|2.22506
11:05:06|2.22506
11:05:07|2.22506
11:05:08|2.22431
11:05:09|2.22431
11:05:10|2.22431
11:05:11|2.22431
11:05:12|2.22431
11:05:13|2.22431
11:05:14|2.22431
11:05:15|2.22431
11:05:16|2.22431
11:05:17|2.22431
11:05:18|2.22431
11:05:19|2.22357
11:05:20|2.22357
11:05:21|2.22357
11:05:22|2.22357
11:05:23|2.22357
11:05:24|2.22357
11:05:26|2.22527
11:05:27|2.2271
11:05:28|2.22754
11:05:30|2.22799
11:05:31|2.22799
11:05:31|2.22799
11:05:33|2.22799
11:05:34|2.22779
11:05:35|2.22779
11:05:35|2.22779
11:05:36|2.22779
11:05:37|2.22779
11:05:39|2.22779
11:05:40|2.22779
11:05:41|2.22779
11:05:42|2.22779
11:05:43|2.22779
11:05:44|2.22634
11:05:45|2.22647
11:05:46|2.22647
11:05:47|2.22779
11:05:48|2.22779
11:05:49|2.22779
11:05:50|2.22779
11:05:51|2.22779
11:05:52|2.22773
11:05:53|2.22772
11:05:54|2.22772
11:05:55|2.22773
11:05:56|2.22779
11:05:57|2.22779
11:05:58|2.22779
11:05:59|2.22779
11:06:00|2.22779
11:06:01|2.22779
11:06:02|2.22779
11:06:03|2.22779
11:06:04|2.22779
11:06:05|2.22779
11:06:06|2.22779
11:06:07|2.22779
11:06:08|2.22779
11:06:09|2.22801
11:06:10|2.22801
11:06:11|2.22801
11:06:12|2.22775
11:06:13|2.226
11:06:14|2.2272
11:06:15|2.2272
11:06:16|2.2272
11:06:17|2.2272
11:06:18|2.2272
11:06:19|2.2272
11:06:20|2.2272
11:06:21|2.2272
11:06:22|2.22775
11:06:23|2.22775
11:06:24|2.22775
11:06:25|2.22775
11:06:27|2.22775
11:06:28|2.22775
11:06:30|2.22728
11:06:31|2.22728
11:06:32|2.22728
11:06:34|2.22953
11:06:35|2.22953
11:06:36|2.22953
11:06:38|2.22953
11:06:39|2.22858
11:06:40|2.22687
11:06:40|2.22625
11:06:41|2.22625
11:06:43|2.22625
11:06:44|2.22625
11:06:45|2.2268
11:06:46|2.22665
11:06:47|2.22744
11:06:48|2.22744
11:06:49|2.22766
11:06:50|2.22766
11:06:51|2.22766
11:06:52|2.22766
11:06:53|2.22766
11:06:54|2.22766
11:06:55|2.22766
11:06:56|2.22766
11:06:58|2.22473
11:06:59|2.22415
11:07:00|2.22415
11:07:01|2.22415
11:07:02|2.22415
11:07:02|2.22415
11:07:04|2.22415
11:07:05|2.2245
11:07:06|2.22473
11:07:07|2.22473
11:07:07|2.22473
11:07:08|2.22473
11:07:10|2.22473
11:07:11|2.22473
11:07:12|2.22473
11:07:12|2.22473
11:07:14|2.22473
11:07:15|2.22331
11:07:15|2.22301
11:07:17|2.22225
11:07:18|2.222
11:07:19|2.2218
11:07:20|2.2201
11:07:21|2.21873
11:07:22|2.21869
11:07:23|2.21862
11:07:24|2.21981
11:07:25|2.21989
11:07:26|2.21989
11:07:28|2.22088
11:07:29|2.21924
11:07:30|2.22145
11:07:32|2.22145
11:07:33|2.22145
11:07:34|2.22029
11:07:36|2.22118
11:07:37|2.22118
11:07:38|2.22118
11:07:38|2.22118
11:07:40|2.22118
11:07:41|2.22092
11:07:41|2.22092
11:07:43|2.22147
11:07:43|2.22236
11:07:44|2.22236
11:07:46|2.21969
11:07:48|2.21969
11:07:48|2.21969
11:07:49|2.21969
11:07:50|2.21969
11:07:51|2.22206
11:07:53|2.22524
11:07:54|2.22524
11:07:55|2.22613
11:07:55|2.22668
11:07:57|2.22668
11:07:58|2.226
11:07:59|2.226
11:08:00|2.226
11:08:01|2.226
11:08:02|2.226
11:08:03|2.226
11:08:04|2.226
11:08:05|2.226
11:08:06|2.226
11:08:07|2.22749
11:08:08|2.22799
11:08:09|2.22839
11:08:10|2.22839
11:08:11|2.22839
11:08:12|2.2271
11:08:13|2.2271
11:08:13|2.22822
11:08:15|2.22898
11:08:16|2.23002
11:08:16|2.23023
11:08:18|2.23023
11:08:19|2.23115
11:08:20|2.23115
11:08:20|2.2315
11:08:23|2.23101
11:08:23|2.23077
11:08:24|2.23077
11:08:25|2.23059
11:08:26|2.23059
11:08:28|2.23059
11:08:30|2.23358
11:08:31|2.23059
11:08:33|2.23428
11:08:33|2.23453
11:08:34|2.23497
11:08:35|2.23497
11:08:36|2.23497
11:08:37|2.235
11:08:38|2.23533
11:08:39|2.23769
11:08:40|2.23917
11:08:41|2.23945
11:08:43|2.23987
11:08:44|2.24083
11:08:45|2.2419
11:08:47|2.24369
11:08:47|2.24369
11:08:48|2.2417
11:08:49|2.2422
11:08:50|2.24167
11:08:51|2.24167
11:08:52|2.24338
11:08:53|2.24256
11:08:54|2.24413
11:08:55|2.24373
11:08:57|2.24373
11:08:58|2.2549
11:08:58|2.25132
11:08:59|2.25545
11:09:00|2.25606
11:09:01|2.255
11:09:02|2.25511
11:09:03|2.25469
11:09:04|2.25333
11:09:05|2.25481
11:09:06|2.25518
11:09:07|2.25518
11:09:08|2.25222
11:09:09|2.25073
11:09:10|2.25073
11:09:11|2.2498
11:09:12|2.24962
11:09:13|2.24647
11:09:14|2.24972
11:09:15|2.24718
11:09:17|2.24823
11:09:19|2.24823
11:09:19|2.25069
11:09:21|2.25069
11:09:21|2.25002
11:09:22|2.25141
11:09:23|2.24877
11:09:24|2.24701
11:09:25|2.24606
11:09:27|2.24537
11:09:27|2.24485
11:09:29|2.24507
11:09:30|2.24507
11:09:32|2.24724
11:09:33|2.24563
11:09:35|2.24451
11:09:36|2.24584
11:09:37|2.24866
11:09:38|2.25
11:09:40|2.25035
11:09:41|2.25
11:09:42|2.25
11:09:43|2.25
11:09:44|2.24721
11:09:45|2.24697
11:09:46|2.24651
11:09:47|2.24595
11:09:48|2.24595
11:09:50|2.24595
11:09:51|2.24595
11:09:51|2.24366
11:09:53|2.24336
11:09:54|2.24454
11:09:55|2.24454
11:09:55|2.24271
11:09:57|2.24269
11:09:57|2.2423
11:09:59|2.24194
11:09:59|2.23839
11:10:00|2.23545
11:10:01|2.23806
11:10:02|2.23806
11:10:03|2.24048
11:10:04|2.24174
11:10:05|2.24273
11:10:07|2.24273
11:10:08|2.23944
11:10:08|2.23999
11:10:10|2.23999
11:10:11|2.23731
11:10:11|2.23582
11:10:12|2.23582
11:10:13|2.23541
11:10:14|2.23503
11:10:16|2.23607
11:10:16|2.2367
11:10:17|2.23434
11:10:18|2.23373
11:10:19|2.23286
11:10:20|2.23317
11:10:21|2.23203
11:10:22|2.22928
11:10:23|2.22811
11:10:25|2.2299
11:10:25|2.22842
11:10:27|2.22861
11:10:27|2.22892
11:10:28|2.22832
11:10:30|2.22529
11:10:32|2.22573
11:10:33|2.22932
11:10:35|2.22942
11:10:36|2.22638
11:10:37|2.22625
11:10:39|2.22415
11:10:40|2.2216
11:10:41|2.22207
11:10:42|2.22606
11:10:44|2.22629
11:10:45|2.22347
11:10:46|2.2238
11:10:47|2.2238
11:10:48|2.22123
11:10:49|2.22123
11:10:50|2.22248
11:10:51|2.2241
11:10:52|2.2241
11:10:53|2.2241
11:10:54|2.2241
11:10:55|2.22108
11:10:56|2.22138
11:10:57|2.22062
11:10:58|2.22123
11:10:59|2.22123
11:11:00|2.22123
11:11:01|2.22123
11:11:02|2.22182
11:11:03|2.2231
11:11:04|2.22265
11:11:05|2.22467
11:11:06|2.22403
11:11:08|2.2214
11:11:09|2.22429
11:11:10|2.22467
11:11:11|2.22467
11:11:12|2.22467
11:11:13|2.2247
11:11:13|2.2247
11:11:15|2.2247
11:11:16|2.22326
11:11:17|2.22326
11:11:18|2.22353
11:11:19|2.22469
11:11:20|2.22576
11:11:21|2.2266
11:11:21|2.22701
11:11:23|2.22769
11:11:23|2.22637
11:11:25|2.22572
11:11:26|2.22444
11:11:27|2.22561
11:11:28|2.22573
11:11:29|2.22573
11:11:30|2.22573
11:11:32|2.22674
11:11:33|2.22683
11:11:33|2.22574
11:11:35|2.22416
11:11:36|2.22129
11:11:38|2.22191
11:11:38|2.22101
11:11:39|2.22101
11:11:41|2.22101
11:11:42|2.22157
11:11:43|2.22183
11:11:44|2.22183
11:11:45|2.22305
11:11:47|2.22212
11:11:47|2.22305
11:11:48|2.22209
11:11:49|2.22209
11:11:50|2.22209
11:11:51|2.22209
11:11:52|2.22209
11:11:54|2.22371
11:11:55|2.22371
11:11:56|2.22371
11:11:57|2.22371
11:11:58|2.22422
11:12:00|2.22521
11:12:00|2.22573
11:12:01|2.22573
11:12:02|2.22573
11:12:03|2.22573
11:12:04|2.22573
11:12:05|2.22573
11:12:06|2.22636
11:12:07|2.22654
11:12:08|2.22839
11:12:09|2.22941
11:12:10|2.23224
11:12:12|2.23107
11:12:13|2.23107
11:12:14|2.23095
11:12:15|2.23054
11:12:16|2.22944
11:12:17|2.22913
11:12:18|2.22913
11:12:19|2.22913
11:12:20|2.2303
11:12:21|2.2303
11:12:22|2.2303
11:12:23|2.2303
11:12:24|2.23054
11:12:25|2.23095
11:12:26|2.23095
11:12:27|2.23095
11:12:28|2.23095
11:12:29|2.23254
11:12:30|2.23258
11:12:31|2.23306
11:12:33|2.23432
11:12:34|2.23435
11:12:35|2.23384
11:12:36|2.23384
11:12:38|2.231
11:12:38|2.23026
11:12:40|2.23026
11:12:41|2.23026
11:12:42|2.2344
11:12:43|2.23426
11:12:44|2.23477
11:12:45|2.23477
11:12:46|2.23477
11:12:47|2.23527
11:12:48|2.23486
11:12:49|2.23527
11:12:50|2.23501
11:12:51|2.23501
11:12:52|2.23572
11:12:53|2.23579
11:12:54|2.2356
11:12:55|2.23586
11:12:56|2.23586
11:12:57|2.23586
11:12:59|2.23614
11:13:00|2.23581
11:13:00|2.23581
11:13:02|2.23581
11:13:02|2.23281
11:13:04|2.23245
11:13:04|2.23105
11:13:05|2.23102
11:13:06|2.23122
11:13:08|2.23122
11:13:08|2.23191
11:13:10|2.23168
11:13:11|2.23168
11:13:12|2.22993
11:13:12|2.22941
11:13:14|2.22803
11:13:15|2.22803
11:13:15|2.22803
11:13:16|2.22899
11:13:17|2.22952
11:13:18|2.22952
11:13:20|2.23076
11:13:20|2.23
11:13:21|2.23142
11:13:22|2.23142
11:13:23|2.23142
11:13:25|2.23001
11:13:26|2.23421
11:13:27|2.23421
11:13:28|2.23421
11:13:29|2.23533
11:13:30|2.23695
11:13:31|2.23739
11:13:32|2.23739
11:13:33|2.23448
11:13:35|2.2344
11:13:36|2.23297
11:13:37|2.23297
11:13:39|2.23297
11:13:39|2.23297
11:13:41|2.23275
11:13:42|2.23295
11:13:43|2.23319
11:13:44|2.23319
11:13:45|2.23108
11:13:46|2.23075
11:13:46|2.23221
11:13:47|2.23186
11:13:49|2.23201
11:13:50|2.23201
11:13:50|2.23067
11:13:52|2.23067
11:13:52|2.23067
11:13:54|2.23067
11:13:55|2.23067
11:13:56|2.23261
11:13:57|2.23104
11:13:59|2.23102
11:14:00|2.23102
11:14:00|2.23254
11:14:01|2.23351
11:14:03|2.23351
11:14:03|2.2327
11:14:05|2.2327
11:14:05|2.23456
11:14:07|2.23501
11:14:07|2.23501
11:14:08|2.23501
11:14:09|2.23501
11:14:10|2.23501
11:14:11|2.23296
11:14:12|2.23495
11:14:13|2.23495
11:14:14|2.23495
11:14:16|2.23495
11:14:17|2.23495
11:14:17|2.23495
11:14:18|2.23454
11:14:19|2.23267
11:14:20|2.23267
11:14:22|2.23549
11:14:23|2.23577
11:14:23|2.23516
11:14:25|2.23516
11:14:25|2.23516
11:14:26|2.23516
11:14:27|2.23497
11:14:28|2.23516
11:14:30|2.23516
11:14:30|2.2343
11:14:32|2.2343
11:14:33|2.2343
11:14:34|2.23148
11:14:36|2.23055
11:14:37|2.23
11:14:38|2.23039
11:14:40|2.23039
11:14:41|2.23039
11:14:42|2.23111
11:14:43|2.23261
11:14:44|2.23279
11:14:45|2.23279
11:14:46|2.23279
11:14:47|2.23414
11:14:47|2.23327
11:14:49|2.23417
11:14:50|2.2322
11:14:51|2.23259
11:14:52|2.23259
11:14:53|2.2335
11:14:54|2.2335
11:14:56|2.2335
11:14:57|2.2335
11:14:57|2.23376
11:14:59|2.2335
11:15:00|2.2335
11:15:01|2.2335
11:15:02|2.2335
11:15:03|2.2346
11:15:04|2.23494
11:15:05|2.2346
11:15:06|2.23566
11:15:06|2.23613
11:15:08|2.23598
11:15:08|2.23546
11:15:10|2.23546
11:15:11|2.23647
11:15:12|2.23692
11:15:13|2.24042
11:15:14|2.2403
11:15:14|2.24129
11:15:16|2.24301
11:15:16|2.24301
11:15:18|2.24301
11:15:18|2.24359
11:15:20|2.24359
11:15:20|2.24237
11:15:21|2.24148
11:15:22|2.24269
11:15:24|2.24266
11:15:24|2.24266
11:15:26|2.24173
11:15:27|2.24132
11:15:27|2.24132
11:15:29|2.24132
11:15:30|2.24237
11:15:31|2.24433
11:15:32|2.2447
11:15:33|2.24451
11:15:34|2.24451
11:15:35|2.24299
11:15:37|2.24173
11:15:38|2.24132
11:15:39|2.24132
11:15:40|2.24132
11:15:42|2.24704
11:15:43|2.24645
11:15:43|2.24645
11:15:45|2.24462
11:15:46|2.24525
11:15:47|2.24678
11:15:48|2.24773
11:15:50|2.24462
11:15:51|2.24657
11:15:52|2.24657
11:15:53|2.24517
11:15:54|2.24493
11:15:55|2.24553
11:15:56|2.24553
11:15:57|2.24511
11:15:57|2.24511
11:15:59|2.24479
11:16:00|2.24479
11:16:01|2.24479
11:16:01|2.24479
11:16:03|2.24479
11:16:04|2.24479
11:16:05|2.24511
11:16:06|2.24437
11:16:07|2.2438
11:16:08|2.2438
11:16:09|2.24406
11:16:09|2.24418
11:16:11|2.24467
11:16:12|2.24467
11:16:13|2.24467
11:16:14|2.24467
11:16:14|2.24511
11:16:16|2.24511
11:16:17|2.24663
11:16:18|2.24764
11:16:19|2.2484
11:16:19|2.24711
11:16:21|2.24778
11:16:22|2.24778
11:16:23|2.24696
11:16:24|2.24696
11:16:25|2.24601
11:16:26|2.24701
11:16:27|2.24656
11:16:28|2.24709
11:16:29|2.24709
11:16:30|2.24833
11:16:31|2.24857
11:16:32|2.24857
11:16:33|2.2482
11:16:33|2.24581
11:16:35|2.24581
11:16:37|2.24581
11:16:38|2.24581
11:16:40|2.24581
11:16:41|2.24687
11:16:41|2.24687
11:16:42|2.24683
11:16:44|2.2462
11:16:45|2.2462
11:16:47|2.2462
11:16:47|2.24511
11:16:48|2.24482
11:16:49|2.24482
11:16:50|2.24549
11:16:51|2.24367
11:16:52|2.24393
11:16:53|2.24287
11:16:54|2.24287
11:16:55|2.24287
11:16:56|2.24287
11:16:57|2.24377
11:16:58|2.24269
11:16:59|2.24269
11:17:00|2.24111
11:17:01|2.24024
11:17:02|2.23839
11:17:03|2.23839
11:17:04|2.24057
11:17:05|2.24
11:17:06|2.24055
11:17:08|2.23977
11:17:08|2.23931
11:17:10|2.24121
11:17:11|2.24121
11:17:12|2.24121
11:17:13|2.24121
11:17:14|2.24121
11:17:15|2.24121
11:17:16|2.24121
11:17:18|2.24057
11:17:18|2.24057
11:17:19|2.24205
11:17:20|2.24357
11:17:21|2.24357
11:17:22|2.24121
11:17:23|2.24121
11:17:24|2.23804
11:17:25|2.23749
11:17:26|2.23737
11:17:27|2.23847
11:17:28|2.23772
11:17:29|2.23772
11:17:30|2.23772
11:17:31|2.23849
11:17:32|2.23918
11:17:33|2.23884
11:17:34|2.23884
11:17:35|2.23884
11:17:37|2.23392
11:17:39|2.23318
11:17:40|2.23248
11:17:41|2.23311
11:17:43|2.23311
11:17:44|2.23311
11:17:45|2.23311
11:17:46|2.23316
11:17:46|2.23357
11:17:47|2.23357
11:17:48|2.23353
11:17:50|2.23259
11:17:51|2.23303
11:17:53|2.23303
11:17:53|2.23493
11:17:54|2.23356
11:17:55|2.23356
11:17:56|2.23429
11:17:58|2.23429
11:17:59|2.23429
11:17:59|2.23429
11:18:00|2.23289
11:18:02|2.23297
11:18:03|2.23238
11:18:03|2.23238
11:18:04|2.23314
11:18:06|2.23314
11:18:06|2.23314
11:18:08|2.23314
11:18:08|2.23365
11:18:10|2.23356
11:18:10|2.23356
11:18:12|2.22968
11:18:13|2.23057
11:18:13|2.22998
11:18:15|2.23043
11:18:15|2.22911
11:18:17|2.22911
11:18:18|2.22911
11:18:19|2.23051
11:18:20|2.22931
11:18:21|2.22931
11:18:22|2.23065
11:18:23|2.23065
11:18:24|2.23065
11:18:25|2.2304
11:18:26|2.2304
11:18:27|2.22958
11:18:28|2.22985
11:18:29|2.23059
11:18:30|2.23059
11:18:31|2.22909
11:18:32|2.22914
11:18:33|2.22914
11:18:34|2.22914
11:18:35|2.22914
11:18:36|2.22914
11:18:37|2.22914
11:18:38|2.22914
11:18:40|2.22814
11:18:41|2.22859
11:18:43|2.22781
11:18:44|2.22718
11:18:44|2.22702
11:18:46|2.22702
11:18:47|2.22579
11:18:48|2.22643
11:18:49|2.22653
11:18:50|2.22653
11:18:51|2.22647
11:18:52|2.22647
11:18:53|2.22647
11:18:54|2.22777
11:18:55|2.229
11:18:56|2.229
11:18:57|2.229
11:18:58|2.229
11:18:59|2.229
11:19:00|2.229
11:19:01|2.229
11:19:02|2.229
11:19:03|2.2283
11:19:04|2.2283
11:19:05|2.2283
11:19:06|2.2283
11:19:07|2.2283
11:19:08|2.2283
11:19:10|2.2283
11:19:10|2.229
11:19:11|2.22912
11:19:13|2.22871
11:19:14|2.2283
11:19:15|2.2283
11:19:15|2.22985
11:19:16|2.22985
11:19:17|2.23038
11:19:19|2.23038
11:19:19|2.22914
11:19:21|2.22791
11:19:22|2.22791
11:19:23|2.22791
11:19:24|2.22859
11:19:25|2.22947
11:19:26|2.22947
11:19:27|2.22947
11:19:28|2.22947
11:19:29|2.22947
11:19:30|2.22911
11:19:31|2.22911
11:19:33|2.22626
11:19:33|2.22626
11:19:35|2.22579
11:19:37|2.22847
11:19:37|2.2267
11:19:39|2.22681
11:19:39|2.22681
11:19:41|2.22681
11:19:41|2.22681
11:19:42|2.2271
11:19:43|2.2271
11:19:44|2.2271
11:19:46|2.2271
11:19:47|2.2271
11:19:48|2.2271
11:19:49|2.22702
11:19:50|2.2272
11:19:51|2.2272
11:19:52|2.22754
11:19:53|2.22681
11:19:54|2.22681
11:19:55|2.2266
11:19:57|2.22798
11:19:57|2.22798
11:19:58|2.22798
11:20:00|2.22882
11:20:01|2.22882
11:20:02|2.22882
11:20:04|2.22882
11:20:05|2.22882
11:20:06|2.22882
11:20:07|2.22882
11:20:09|2.22882
11:20:10|2.22882
11:20:10|2.22882
11:20:11|2.22882
11:20:13|2.22882
11:20:14|2.22725
11:20:15|2.22725
11:20:16|2.22754
11:20:17|2.22754
11:20:18|2.22603
11:20:19|2.22665
11:20:20|2.22665
11:20:21|2.22665
11:20:22|2.22579
11:20:24|2.22579
11:20:24|2.22579
11:20:25|2.22589
11:20:26|2.22681
11:20:28|2.22681
11:20:28|2.226
11:20:30|2.226
11:20:30|2.226
11:20:32|2.226
11:20:34|2.22723
11:20:34|2.22723
11:20:36|2.22736
11:20:36|2.22784
11:20:38|2.22784
11:20:39|2.22784
11:20:40|2.22784
11:20:41|2.22784
11:20:43|2.22548
11:20:44|2.22548
11:20:45|2.22548
11:20:46|2.22838
11:20:47|2.22838
11:20:48|2.22838
11:20:49|2.22686
11:20:49|2.22581
11:20:51|2.22581
11:20:52|2.22647
11:20:53|2.22647
11:20:54|2.22647
11:20:55|2.22647
11:20:56|2.22647
11:20:57|2.22758
11:20:57|2.22758
11:20:59|2.22758
11:21:00|2.22758
11:21:01|2.22771
11:21:02|2.22771
11:21:04|2.22845
11:21:04|2.22845
11:21:05|2.22845
11:21:06|2.22845
11:21:07|2.22845
11:21:09|2.22845
11:21:10|2.22845
11:21:11|2.22831
11:21:13|2.22854
11:21:13|2.22962
11:21:14|2.23
11:21:15|2.23
11:21:16|2.23
11:21:17|2.23
11:21:18|2.23
11:21:19|2.23
11:21:20|2.22918
11:21:21|2.2284
11:21:22|2.2284
11:21:23|2.22882
11:21:24|2.22882
11:21:25|2.22882
11:21:26|2.22882
11:21:27|2.232
11:21:28|2.232
11:21:30|2.232
11:21:31|2.232
11:21:32|2.232
11:21:34|2.23447
11:21:34|2.23447
11:21:35|2.23286
11:21:36|2.23286
11:21:37|2.23442
11:21:39|2.23526
11:21:40|2.23526
11:21:41|2.23527
11:21:42|2.23499
11:21:43|2.23499
11:21:44|2.23533
11:21:45|2.23533
11:21:46|2.23533
11:21:47|2.23533
11:21:49|2.23372
11:21:49|2.23372
11:21:50|2.23407
11:21:51|2.23467
11:21:52|2.23467
11:21:53|2.23467
11:21:54|2.2344
11:21:55|2.235
11:21:57|2.235
11:21:57|2.235
11:21:58|2.235
11:21:59|2.2333
11:22:00|2.23256
11:22:01|2.23208
11:22:02|2.23312
11:22:03|2.23312
11:22:04|2.23312
11:22:05|2.23312
11:22:06|2.23312
11:22:07|2.23312
11:22:08|2.23312
11:22:09|2.23553
11:22:10|2.23553
11:22:11|2.23543
11:22:12|2.23543
11:22:13|2.23684
11:22:14|2.23684
11:22:15|2.23684
11:22:16|2.23597
11:22:17|2.23597
11:22:18|2.23597
11:22:19|2.23597
11:22:20|2.23597
11:22:21|2.23597
11:22:22|2.23628
11:22:23|2.23635
11:22:24|2.23635
11:22:25|2.23635
11:22:26|2.23635
11:22:27|2.23635
11:22:28|2.23597
11:22:29|2.23677
11:22:30|2.23603
11:22:31|2.23603
11:22:33|2.23653
11:22:34|2.23653
11:22:36|2.23652
11:22:37|2.23553
11:22:39|2.23635
11:22:39|2.23635
11:22:41|2.23947
11:22:43|2.23648
11:22:44|2.23648
11:22:44|2.23597
11:22:46|2.23597
11:22:47|2.23597
11:22:48|2.23597
11:22:49|2.23597
11:22:50|2.23597
11:22:51|2.23597
11:22:52|2.23603
11:22:53|2.23551
11:22:54|2.23582
11:22:55|2.23582
11:22:56|2.23183
11:22:57|2.23313
11:22:58|2.23346
11:22:59|2.23
11:23:01|2.22755
11:23:01|2.22883
11:23:02|2.22989
11:23:03|2.22989
11:23:05|2.22989
11:23:05|2.22989
11:23:06|2.23009
11:23:08|2.23009
11:23:09|2.2301
11:23:10|2.2301
11:23:11|2.2301
11:23:12|2.2301
11:23:14|2.2301
11:23:15|2.2301
11:23:17|2.22914
11:23:17|2.22914
11:23:18|2.22596
11:23:19|2.22596
11:23:20|2.22581
11:23:21|2.22581
11:23:23|2.22724
11:23:24|2.22724
11:23:24|2.22568
11:23:25|2.22568
11:23:27|2.22623
11:23:28|2.22623
11:23:28|2.22623
11:23:30|2.22623
11:23:31|2.22796
11:23:32|2.22729
11:23:33|2.22729
11:23:34|2.22828
11:23:34|2.22611
11:23:36|2.22611
11:23:36|2.22611
11:23:37|2.22611
11:23:39|2.22783
11:23:40|2.22783
11:23:41|2.22783
11:23:42|2.22783
11:23:43|2.22783
11:23:44|2.22783
11:23:44|2.22829
11:23:46|2.22829
11:23:48|2.22848
11:23:48|2.22935
11:23:49|2.22935
11:23:50|2.22935
11:23:51|2.22935
11:23:52|2.22935
11:23:53|2.22848
11:23:54|2.22848
11:23:55|2.22848
11:23:56|2.22848
11:23:57|2.22729
11:23:58|2.22968
11:23:59|2.22968
11:24:01|2.22968
11:24:02|2.22947
11:24:03|2.22947
11:24:04|2.22947
11:24:05|2.22947
11:24:07|2.22947
11:24:07|2.22947
11:24:08|2.22947
11:24:09|2.22727
11:24:10|2.2269
11:24:12|2.2269
11:24:13|2.2269
11:24:14|2.22873
11:24:15|2.22889
11:24:16|2.22889
11:24:17|2.22889
11:24:18|2.23009
11:24:19|2.23009
11:24:20|2.23009
11:24:21|2.23083
11:24:22|2.23015
11:24:23|2.23015
11:24:24|2.22995
11:24:25|2.22995
11:24:26|2.22995
11:24:27|2.22995
11:24:28|2.23002
11:24:29|2.23129
11:24:30|2.23183
11:24:31|2.23183
11:24:32|2.23286
11:24:33|2.2335
11:24:34|2.23231
11:24:36|2.23034
11:24:37|2.23034
11:24:38|2.23034
11:24:40|2.23344
11:24:41|2.22942
11:24:42|2.22942
11:24:43|2.22942
11:24:44|2.22942
11:24:45|2.22942
11:24:46|2.22942
11:24:47|2.22942
11:24:48|2.22942
11:24:49|2.22942
11:24:50|2.22949
11:24:51|2.23045
11:24:52|2.23045
11:24:53|2.2294
11:24:54|2.22928
11:24:55|2.22928
11:24:56|2.22928
11:24:57|2.22928
11:24:58|2.22852
11:24:59|2.22906
11:25:00|2.22906
11:25:01|2.22906
11:25:02|2.22906
11:25:03|2.23056
11:25:04|2.23072
11:25:06|2.23072
11:25:07|2.23168
11:25:08|2.23129
11:25:09|2.23129
11:25:11|2.23129
11:25:12|2.23042
11:25:12|2.23042
11:25:14|2.23365
11:25:15|2.23365
11:25:16|2.23152
11:25:18|2.23152
11:25:18|2.23152
11:25:19|2.23215
11:25:20|2.23217
11:25:22|2.23591
11:25:23|2.23609
11:25:24|2.23453
11:25:24|2.23295
11:25:25|2.23289
11:25:27|2.23289
11:25:27|2.23037
11:25:29|2.23037
11:25:30|2.23037
11:25:30|2.23098
11:25:31|2.23098
11:25:34|2.2305
11:25:34|2.2305
11:25:36|2.23055
11:25:38|2.23055
11:25:38|2.23055
11:25:40|2.23055
11:25:41|2.23193
11:25:42|2.23193
11:25:43|2.23193
11:25:44|2.23193
11:25:45|2.23193
11:25:46|2.22999
11:25:47|2.23093
11:25:49|2.23093
11:25:50|2.22999
11:25:50|2.22999
11:25:52|2.22999
11:25:52|2.22909
11:25:53|2.22909
11:25:55|2.22909
11:25:56|2.22909
11:25:57|2.22776
11:25:58|2.22776
11:25:58|2.22776
11:25:59|2.22776
11:26:00|2.22776
11:26:02|2.22776
11:26:02|2.22961
11:26:04|2.22961
11:26:05|2.22983
11:26:06|2.22983
11:26:07|2.22983
11:26:07|2.22983
11:26:08|2.22944
11:26:10|2.22944
11:26:11|2.22944
11:26:12|2.22944
11:26:13|2.22944
11:26:15|2.22944
11:26:15|2.22922
11:26:17|2.23052
11:26:17|2.23052
11:26:19|2.23052
11:26:20|2.23052
11:26:21|2.22782
11:26:23|2.22782
11:26:23|2.22732
11:26:24|2.22732
11:26:26|2.22777
11:26:27|2.22708
11:26:28|2.228
11:26:29|2.228
11:26:30|2.22732
11:26:31|2.22733
11:26:32|2.22733
11:26:33|2.22733
11:26:34|2.2274
11:26:35|2.2274
11:26:36|2.22912
11:26:38|2.22848
11:26:38|2.22848
11:26:40|2.22848
11:26:40|2.22848
11:26:42|2.22611
11:26:43|2.22745
11:26:44|2.22745
11:26:44|2.22712
11:26:45|2.22754
11:26:46|2.2278
11:26:47|2.2278
11:26:48|2.2278
11:26:49|2.22902
11:26:51|2.22876
11:26:52|2.22957
11:26:53|2.22957
11:26:53|2.22972
11:26:54|2.23
11:26:56|2.23
11:26:57|2.23031
11:26:57|2.23031
11:26:58|2.2304
11:26:59|2.2304
11:27:01|2.23257
11:27:01|2.23257
11:27:03|2.23257
11:27:03|2.22991
11:27:05|2.22927
11:27:05|2.22927
11:27:07|2.23028
11:27:07|2.23028
11:27:08|2.23028
11:27:09|2.23028
11:27:10|2.23028
11:27:12|2.23028
11:27:12|2.23028
11:27:14|2.23028
11:27:16|2.23028
11:27:17|2.23028
11:27:18|2.23028
11:27:19|2.23028
11:27:19|2.23028
11:27:20|2.23028
11:27:22|2.23028
11:27:23|2.23028
11:27:25|2.23411
11:27:25|2.23304
11:27:26|2.23304
11:27:28|2.23099
11:27:29|2.23113
11:27:30|2.23113
11:27:32|2.23113
11:27:32|2.23141
11:27:34|2.23141
11:27:35|2.23127
11:27:35|2.2311
11:27:36|2.2311
11:27:38|2.2311
11:27:39|2.2311
11:27:40|2.23007
11:27:41|2.22877
11:27:43|2.22877
11:27:44|2.22877
11:27:45|2.22992
11:27:46|2.2309
11:27:47|2.2309
11:27:48|2.2309
11:27:48|2.22986
11:27:49|2.22986
11:27:50|2.22986
11:27:52|2.22986
11:27:53|2.22982
11:27:53|2.22982
11:27:55|2.22982
11:27:56|2.22893
11:27:57|2.22893
11:27:58|2.2307
11:27:59|2.22922
11:28:00|2.22922
11:28:01|2.22922
11:28:02|2.22922
11:28:03|2.22922
11:28:04|2.22922
11:28:04|2.22896
11:28:07|2.22896
11:28:08|2.22837
11:28:09|2.22837
11:28:10|2.22837
11:28:11|2.22837
11:28:12|2.22836
11:28:13|2.22836
11:28:14|2.22836
11:28:16|2.2301
11:28:16|2.2301
11:28:17|2.2301
11:28:18|2.2301
11:28:19|2.2301
11:28:20|2.2301
11:28:22|2.2301
11:28:23|2.2302
11:28:24|2.2302
11:28:25|2.2303
11:28:26|2.23014
11:28:28|2.23
11:28:29|2.23
11:28:30|2.23
11:28:30|2.23
11:28:31|2.22763
11:28:33|2.22893
11:28:33|2.22893
11:28:35|2.22876
11:28:36|2.22876
11:28:37|2.22711
11:28:37|2.227
11:28:39|2.227
11:28:41|2.227
11:28:42|2.22775
11:28:43|2.22775
11:28:45|2.22775
11:28:46|2.227
11:28:46|2.227
11:28:47|2.227
11:28:49|2.227
11:28:50|2.227
11:28:50|2.227
11:28:51|2.227
11:28:53|2.22916
11:28:53|2.22991
11:28:54|2.22916
11:28:55|2.22916
11:28:56|2.22916
11:28:58|2.22994
11:28:58|2.22998
11:29:00|2.22998
11:29:01|2.22998
11:29:02|2.23257
11:29:03|2.23272
11:29:04|2.23272
11:29:05|2.23272
11:29:06|2.23272
11:29:07|2.23272
11:29:08|2.23269
11:29:09|2.2312
11:29:10|2.23096
11:29:12|2.2318
11:29:13|2.2318
11:29:13|2.2318
11:29:15|2.23211
11:29:16|2.23211
11:29:17|2.23211
11:29:18|2.22994
11:29:19|2.22994
11:29:20|2.22994
11:29:21|2.22994
11:29:22|2.22994
11:29:22|2.22994
11:29:23|2.22994
11:29:24|2.22994
11:29:26|2.22614
11:29:27|2.22709
11:29:27|2.22709
11:29:29|2.22709
11:29:31|2.22802
11:29:31|2.22868
11:29:32|2.22868
11:29:33|2.22868
11:29:34|2.22868
11:29:35|2.22868
11:29:36|2.22868
11:29:37|2.22862
11:29:38|2.22844
11:29:39|2.22844
11:29:41|2.22844
11:29:43|2.22614
11:29:44|2.22675
11:29:45|2.2254
11:29:47|2.22525
11:29:47|2.225
11:29:48|2.225
11:29:49|2.225
11:29:50|2.225
11:29:51|2.22489
11:29:52|2.22687
11:29:53|2.22517
11:29:54|2.22517
11:29:55|2.22525
11:29:56|2.22611
11:29:57|2.22611
11:29:58|2.22544
11:29:59|2.22544
11:30:00|2.22621
11:30:01|2.2271
11:30:02|2.2271
11:30:03|2.2271
11:30:04|2.22795
11:30:05|2.22797
11:30:06|2.22841
11:30:07|2.22941
11:30:08|2.23179
11:30:09|2.23
11:30:10|2.23
11:30:11|2.22965
11:30:12|2.22965
11:30:13|2.22865
11:30:14|2.22777
11:30:15|2.22777
11:30:16|2.22777
11:30:17|2.22548
11:30:18|2.22548
11:30:19|2.22548
11:30:21|2.22799
11:30:22|2.2284
11:30:23|2.2284
11:30:24|2.2284
11:30:25|2.2284
11:30:26|2.2284
11:30:27|2.22488
11:30:29|2.22451
11:30:30|2.22451
11:30:31|2.22451
11:30:32|2.22451
11:30:32|2.22451
11:30:34|2.22451
11:30:34|2.22451
11:30:36|2.22451
11:30:36|2.22451
11:30:38|2.22451
11:30:39|2.22572
11:30:40|2.22651
11:30:41|2.22651
11:30:43|2.22827
11:30:44|2.22826
11:30:44|2.22826
11:30:45|2.22826
11:30:47|2.22826
11:30:47|2.22828
11:30:49|2.22828
11:30:49|2.22828
11:30:50|2.22826
11:30:51|2.22777
11:30:53|2.22777
11:30:54|2.22777
11:30:54|2.22698
11:30:55|2.22698
11:30:57|2.22698
11:30:58|2.22698
11:30:58|2.2265
11:30:59|2.2265
11:31:00|2.23144
11:31:02|2.23145
11:31:03|2.23169
11:31:04|2.23169
11:31:05|2.23169
11:31:06|2.23169
11:31:07|2.23169
11:31:09|2.23169
11:31:09|2.23169
11:31:11|2.23218
11:31:12|2.23389
11:31:13|2.23615
11:31:14|2.23505
11:31:15|2.23434
11:31:16|2.23434
11:31:17|2.23566
11:31:17|2.23698
11:31:18|2.23698
11:31:19|2.23717
11:31:20|2.23742
11:31:21|2.23871
11:31:22|2.23908
11:31:23|2.23817
11:31:25|2.23708
11:31:25|2.23746
11:31:26|2.23746
11:31:28|2.23818
11:31:28|2.23678
11:31:30|2.23589
11:31:31|2.23566
11:31:32|2.2353
11:31:33|2.2353
11:31:35|2.23589
11:31:36|2.23589
11:31:37|2.23589
11:31:37|2.23462
11:31:39|2.23246
11:31:40|2.23246
11:31:40|2.23246
11:31:42|2.23416
11:31:44|2.23416
11:31:45|2.23483
11:31:46|2.23553
11:31:47|2.23553
11:31:48|2.23588
11:31:50|2.23505
11:31:50|2.23673
11:31:51|2.23673
11:31:52|2.23673
11:31:54|2.23673
11:31:54|2.23673
11:31:56|2.23574
11:31:56|2.23574
11:31:57|2.23574
11:31:59|2.23574
11:31:59|2.23784
11:32:01|2.23784
11:32:02|2.23784
11:32:03|2.2362
11:32:03|2.2362
11:32:05|2.2362
11:32:06|2.23551
11:32:07|2.23551
11:32:08|2.23551
11:32:09|2.23551
11:32:10|2.23551
11:32:11|2.23551
11:32:12|2.23577
11:32:13|2.23577
11:32:14|2.23577
11:32:15|2.23577
11:32:16|2.2369
11:32:17|2.23727
11:32:18|2.23706
11:32:20|2.23818
11:32:20|2.23818
11:32:22|2.23657
11:32:23|2.23657
11:32:23|2.23871
11:32:24|2.24114
11:32:25|2.2418
11:32:27|2.24081
11:32:28|2.24081
11:32:29|2.24081
11:32:29|2.24
11:32:30|2.23934
11:32:31|2.23855
11:32:32|2.23855
11:32:33|2.23836
11:32:34|2.23874
11:32:36|2.23874
11:32:36|2.23734
11:32:38|2.2362
11:32:39|2.23541
11:32:39|2.236
11:32:40|2.236
11:32:41|2.23554
11:32:42|2.23642
11:32:43|2.23693
11:32:45|2.23624
11:32:46|2.23624
11:32:48|2.23769
11:32:49|2.23769
11:32:50|2.23745
11:32:51|2.23745
11:32:53|2.23664
11:32:54|2.23664
11:32:55|2.23664
11:32:56|2.23664
11:32:58|2.23601
11:32:58|2.23655
11:32:59|2.23655
11:33:00|2.23645
11:33:01|2.23645
11:33:02|2.23645
11:33:03|2.23855
11:33:05|2.23855
11:33:05|2.23855
11:33:06|2.23669
11:33:07|2.23669
11:33:08|2.23669
11:33:09|2.23669
11:33:10|2.23758
11:33:11|2.23758
11:33:12|2.23886
11:33:13|2.23886
11:33:14|2.23886
11:33:15|2.236
11:33:16|2.235
11:33:17|2.23362
11:33:18|2.23362
11:33:19|2.23362
11:33:20|2.23362
11:33:21|2.23362
11:33:22|2.23362
11:33:23|2.23362
11:33:24|2.23362
11:33:25|2.23362
11:33:26|2.23404
11:33:27|2.23404
11:33:28|2.23404
11:33:29|2.23404
11:33:30|2.23404
11:33:31|2.23421
11:33:32|2.23421
11:33:33|2.23526
11:33:34|2.23474
11:33:35|2.23609
11:33:36|2.23623
11:33:37|2.23623
11:33:38|2.23623
11:33:39|2.23623
11:33:40|2.23679
11:33:41|2.23679
11:33:42|2.23679
11:33:43|2.23679
11:33:44|2.23679
11:33:46|2.23679
11:33:47|2.23679
11:33:48|2.23848
11:33:49|2.23848
11:33:50|2.23913
11:33:50|2.23597
11:33:52|2.2345
11:33:53|2.2345
11:33:55|2.23702
11:33:55|2.23702
11:33:56|2.23702
11:33:57|2.23702
11:33:58|2.23702
11:33:59|2.23713
11:34:00|2.23579
11:34:01|2.23642
11:34:02|2.23642
11:34:03|2.23732
11:34:04|2.23749
11:34:05|2.23761
11:34:06|2.23761
11:34:07|2.23761
11:34:08|2.23761
11:34:09|2.23731
11:34:10|2.23731
11:34:11|2.23566
11:34:12|2.23557
11:34:13|2.23557
11:34:14|2.23557
11:34:15|2.23557
11:34:16|2.23416
11:34:17|2.23416
11:34:18|2.23416
11:34:19|2.23416
11:34:20|2.23416
11:34:21|2.23599
11:34:23|2.23628
11:34:24|2.23616
11:34:25|2.23749
11:34:26|2.23749
11:34:27|2.23749
11:34:28|2.23557
11:34:29|2.23557
11:34:30|2.23731
11:34:32|2.2374
11:34:32|2.23802
11:34:33|2.23802
11:34:34|2.23802
11:34:35|2.23802
11:34:36|2.23802
11:34:37|2.23802
11:34:38|2.23802
11:34:39|2.23716
11:34:40|2.23716
11:34:41|2.23716
11:34:42|2.23841
11:34:43|2.23826
11:34:44|2.23692
11:34:46|2.23909
11:34:47|2.23909
11:34:49|2.23968
11:34:49|2.23968
11:34:51|2.23824
11:34:53|2.23801
11:34:53|2.23801
11:34:55|2.23801
11:34:56|2.23955
11:34:57|2.23955
11:34:58|2.23998
11:34:59|2.23998
11:35:00|2.24006
11:35:01|2.23972
11:35:02|2.24432
11:35:03|2.2438
11:35:04|2.24364
11:35:05|2.24364
11:35:06|2.24193
11:35:07|2.24193
11:35:08|2.24131
11:35:09|2.24137
11:35:10|2.24137
11:35:11|2.24137
11:35:12|2.23981
11:35:13|2.23981
11:35:14|2.23981
11:35:15|2.23981
11:35:16|2.23981
11:35:17|2.23981
11:35:18|2.23981
11:35:19|2.23981
11:35:20|2.2404
11:35:21|2.2404
11:35:22|2.2404
11:35:23|2.23952
11:35:25|2.2399
11:35:25|2.2399
11:35:27|2.2399
11:35:28|2.23857
11:35:29|2.23776
11:35:30|2.23776
11:35:31|2.24062
11:35:32|2.24062
11:35:33|2.24062
11:35:34|2.24062
11:35:35|2.24062
11:35:36|2.24062
11:35:37|2.24062
11:35:38|2.24062
11:35:39|2.24062
11:35:40|2.24022
11:35:41|2.24022
11:35:42|2.24022
11:35:43|2.24137
11:35:45|2.24137
11:35:45|2.24137
11:35:47|2.2401
11:35:48|2.23859
11:35:49|2.24
11:35:50|2.24
11:35:51|2.24
11:35:52|2.24
11:35:53|2.24
11:35:54|2.24
11:35:56|2.241
11:35:56|2.241
11:35:58|2.241
11:35:58|2.24159
11:36:00|2.24
11:36:02|2.24031
11:36:03|2.24031
11:36:03|2.24031
11:36:04|2.24031
11:36:05|2.24031
11:36:07|2.24031
11:36:07|2.24079
11:36:09|2.24079
11:36:10|2.24079
11:36:11|2.24079
11:36:11|2.24079
11:36:12|2.24079
11:36:13|2.23868
11:36:14|2.23868
11:36:16|2.23868
11:36:17|2.23868
11:36:18|2.23868
11:36:19|2.2401
11:36:20|2.2401
11:36:21|2.23769
11:36:22|2.23869
11:36:24|2.23869
11:36:25|2.23869
11:36:26|2.23869
11:36:27|2.23869
11:36:27|2.23934
11:36:28|2.23934
11:36:29|2.23934
11:36:31|2.23934
11:36:32|2.23924
11:36:33|2.23924
11:36:34|2.23924
11:36:35|2.23934
11:36:36|2.23998
11:36:37|2.23998
11:36:38|2.24031
11:36:39|2.24031
11:36:40|2.24031
11:36:41|2.24031
11:36:42|2.24176
11:36:43|2.24114
11:36:44|2.24114
11:36:45|2.24114
11:36:46|2.245
11:36:48|2.24613
11:36:49|2.248
11:36:50|2.24839
11:36:51|2.24728
11:36:52|2.24684
11:36:52|2.24613
11:36:55|2.24778
11:36:55|2.24847
11:36:56|2.24693
11:36:57|2.24641
11:36:59|2.24695
11:37:00|2.24869
11:37:01|2.24576
11:37:01|2.24509
11:37:03|2.24595
11:37:04|2.24574
11:37:05|2.24712
11:37:06|2.24625
11:37:07|2.24638
11:37:08|2.24662
11:37:08|2.24574
11:37:10|2.24574
11:37:11|2.24743
11:37:12|2.24767
11:37:12|2.24783
11:37:14|2.24875
11:37:15|2.24675
11:37:16|2.24675
11:37:18|2.24709
11:37:19|2.24709
11:37:20|2.24709
11:37:21|2.24702
11:37:21|2.24702
11:37:23|2.24808
11:37:24|2.24741
11:37:24|2.24775
11:37:25|2.24775
11:37:28|2.24695
11:37:28|2.24695
11:37:29|2.24695
11:37:30|2.24695
11:37:31|2.24807
11:37:32|2.24654
11:37:33|2.24613
11:37:34|2.24553
11:37:36|2.24453
11:37:36|2.24453
11:37:38|2.24453
11:37:39|2.24453
11:37:41|2.24515
11:37:41|2.24612
11:37:43|2.24612
11:37:44|2.24612
11:37:46|2.24612
11:37:46|2.24612
11:37:48|2.24612
11:37:50|2.24453
11:37:50|2.24453
11:37:51|2.24453
11:37:53|2.24453
11:37:54|2.24447
11:37:55|2.24447
11:37:57|2.24535
11:37:58|2.24452
11:38:00|2.24452
11:38:01|2.24355
11:38:02|2.24355
11:38:03|2.24392
11:38:03|2.24392
11:38:04|2.24392
11:38:06|2.24292
11:38:07|2.24292
11:38:09|2.24365
11:38:09|2.24365
11:38:11|2.24475
11:38:12|2.24464
11:38:12|2.24634
11:38:13|2.24634
11:38:14|2.2472
11:38:15|2.24703
11:38:16|2.24703
11:38:17|2.24703
11:38:19|2.24703
11:38:20|2.2459
11:38:20|2.2459
11:38:21|2.2459
11:38:22|2.2479
11:38:23|2.2479
11:38:25|2.2479
11:38:25|2.2479
11:38:26|2.2479
11:38:28|2.24875
11:38:28|2.24875
11:38:29|2.24818
11:38:30|2.24793
11:38:31|2.24792
11:38:33|2.24792
11:38:34|2.24792
11:38:35|2.24792
11:38:36|2.24792
11:38:37|2.2479
11:38:38|2.2466
11:38:39|2.2466
11:38:40|2.24735
11:38:41|2.24735
11:38:42|2.24735
11:38:43|2.24735
11:38:44|2.24735
11:38:45|2.24735
11:38:46|2.24735
11:38:47|2.24735
11:38:48|2.24735
11:38:50|2.24775
11:38:51|2.24793
11:38:52|2.2479
11:38:53|2.2479
11:38:54|2.2479
11:38:55|2.2479
11:38:56|2.2479
11:38:57|2.2479
11:38:58|2.24735
11:38:59|2.24735
11:39:00|2.24735
11:39:01|2.24735
11:39:03|2.24735
11:39:04|2.24735
11:39:05|2.24735
11:39:05|2.24735
11:39:07|2.24735
11:39:08|2.24735
11:39:09|2.24735
11:39:10|2.24735
11:39:11|2.24735
11:39:11|2.24735
11:39:12|2.24735
11:39:14|2.24735
11:39:15|2.24735
11:39:16|2.24712
11:39:17|2.24712
11:39:18|2.24712
11:39:19|2.24712
11:39:20|2.24712
11:39:21|2.24712
11:39:22|2.24736
11:39:23|2.24736
11:39:24|2.24735
11:39:25|2.24735
11:39:26|2.24735
11:39:27|2.24735
11:39:29|2.24735
11:39:30|2.24735
11:39:30|2.24793
11:39:32|2.24736
11:39:33|2.24736
11:39:34|2.24736
11:39:35|2.24736
11:39:36|2.24875
11:39:37|2.24875
11:39:38|2.24861
11:39:39|2.24874
11:39:40|2.24874
11:39:41|2.24849
11:39:42|2.24849
11:39:44|2.24849
11:39:45|2.24849
11:39:45|2.24849
11:39:46|2.24849
11:39:47|2.24694
11:39:49|2.24694
11:39:50|2.24694
11:39:52|2.24694
11:39:53|2.24694
11:39:54|2.2487
11:39:55|2.2487
11:39:57|2.2487
11:39:57|2.2487
11:39:59|2.2487
11:39:59|2.24962
11:40:01|2.24962
11:40:02|2.24821
11:40:03|2.24821
11:40:04|2.24994
11:40:05|2.24783
11:40:06|2.24783
11:40:07|2.24887
11:40:08|2.24857
11:40:09|2.24857
11:40:10|2.24857
11:40:11|2.24857
11:40:12|2.24857
11:40:13|2.24857
11:40:14|2.24857
11:40:15|2.24887
11:40:16|2.24855
11:40:17|2.24855
11:40:18|2.24855
11:40:20|2.24855
11:40:20|2.24855
11:40:21|2.24946
11:40:23|2.24855
11:40:24|2.24855
11:40:25|2.24855
11:40:26|2.24946
11:40:28|2.24946
11:40:28|2.24946
11:40:29|2.24946
11:40:30|2.24946
11:40:32|2.24996
11:40:33|2.24996
11:40:33|2.25
11:40:34|2.25
11:40:35|2.25
11:40:37|2.25
11:40:38|2.25
11:40:39|2.25
11:40:40|2.25005
11:40:41|2.25017
11:40:42|2.25
11:40:42|2.25
11:40:44|2.24881
11:40:45|2.24881
11:40:46|2.24881
11:40:47|2.24881
11:40:47|2.25016
11:40:48|2.25016
11:40:50|2.25016
11:40:52|2.25016
11:40:53|2.2503
11:40:53|2.2503
11:40:55|2.2503
11:40:56|2.2503
11:40:57|2.24963
11:40:59|2.249
11:40:59|2.249
11:41:01|2.24963
11:41:02|2.24963
11:41:02|2.24857
11:41:05|2.25018
11:41:05|2.25018
11:41:06|2.24805
11:41:07|2.24805
11:41:08|2.24856
11:41:09|2.24856
11:41:11|2.24778
11:41:12|2.24828
11:41:13|2.24856
11:41:13|2.25096
11:41:14|2.25036
11:41:16|2.25223
11:41:17|2.253
11:41:17|2.25271
11:41:20|2.25258
11:41:20|2.25258
11:41:21|2.2505
11:41:22|2.2505
11:41:23|2.2531
11:41:24|2.25338
11:41:25|2.25256
11:41:26|2.25256
11:41:27|2.25201
11:41:29|2.25201
11:41:30|2.25201
11:41:31|2.25254
11:41:32|2.25284
11:41:33|2.25284
11:41:34|2.25284
11:41:34|2.25284
11:41:36|2.25319
11:41:37|2.25315
11:41:38|2.25142
11:41:39|2.25
11:41:40|2.25
11:41:41|2.25142
11:41:43|2.25323
11:41:43|2.2508
11:41:44|2.24945
11:41:45|2.24945
11:41:46|2.24945
11:41:47|2.25103
11:41:48|2.254
11:41:49|2.25339
11:41:50|2.254
11:41:51|2.25194
11:41:52|2.254
11:41:54|2.254
11:41:56|2.254
11:41:56|2.254
11:41:57|2.254
11:41:59|2.254
11:41:59|2.254
11:42:01|2.25258
11:42:02|2.25258
11:42:03|2.25325
11:42:03|2.25323
11:42:04|2.25056
11:42:06|2.25056
11:42:06|2.25322
11:42:08|2.25322
11:42:08|2.25322
11:42:10|2.25382
11:42:11|2.25382
11:42:11|2.253
11:42:12|2.253
11:42:14|2.253
11:42:15|2.253
11:42:15|2.253
11:42:16|2.253
11:42:18|2.25417
11:42:19|2.25423
11:42:20|2.25423
11:42:20|2.25423
11:42:22|2.25423
11:42:22|2.2539
11:42:23|2.2539
11:42:25|2.2539
11:42:26|2.2539
11:42:27|2.25452
11:42:27|2.25382
11:42:29|2.25305
11:42:29|2.25305
11:42:30|2.25305
11:42:32|2.25305
11:42:33|2.25305
11:42:34|2.25496
11:42:35|2.25496
11:42:37|2.25335
11:42:37|2.25535
11:42:39|2.25535
11:42:39|2.25535
11:42:40|2.25534
11:42:42|2.25534
11:42:43|2.25534
11:42:44|2.25301
11:42:45|2.25301
11:42:46|2.253
11:42:47|2.253
11:42:48|2.253
11:42:49|2.253
11:42:50|2.253
11:42:51|2.253
11:42:52|2.25402
11:42:53|2.25402
11:42:54|2.25402
11:42:55|2.25402
11:42:56|2.25333
11:42:58|2.25411
11:42:58|2.25306
11:43:00|2.25306
11:43:00|2.25306
11:43:02|2.25306
11:43:02|2.25306
11:43:03|2.25306
11:43:06|2.25306
11:43:06|2.25306
11:43:08|2.25308
11:43:08|2.25308
11:43:11|2.25333
11:43:11|2.25333
11:43:12|2.25333
11:43:13|2.25333
11:43:14|2.25333
11:43:15|2.25306
11:43:16|2.25306
11:43:17|2.25306
11:43:18|2.25306
11:43:19|2.25306
11:43:20|2.25306
11:43:21|2.25261
11:43:22|2.25261
11:43:23|2.25261
11:43:24|2.25261
11:43:25|2.25261
11:43:26|2.25238
11:43:27|2.25238
11:43:28|2.2523
11:43:29|2.25216
11:43:30|2.25216
11:43:31|2.25216
11:43:33|2.25194
11:43:34|2.25099
11:43:35|2.25011
11:43:36|2.25011
11:43:37|2.25011
11:43:38|2.2501
11:43:39|2.25122
11:43:40|2.24907
11:43:41|2.24901
11:43:42|2.24901
11:43:43|2.24901
11:43:44|2.24901
11:43:45|2.24901
11:43:45|2.24901
11:43:47|2.24908
11:43:47|2.24908
11:43:48|2.2499
11:43:50|2.25
11:43:51|2.25
11:43:52|2.25
11:43:53|2.2485
11:43:55|2.24898
11:43:55|2.247
11:43:57|2.24679
11:43:57|2.24679
11:43:59|2.24679
11:44:00|2.24633
11:44:00|2.24633
11:44:02|2.24633
11:44:03|2.24633
11:44:03|2.24804
11:44:05|2.24804
11:44:06|2.24806
11:44:07|2.24806
11:44:08|2.24807
11:44:09|2.24807
11:44:10|2.24807
11:44:11|2.24929
11:44:12|2.24936
11:44:13|2.25
11:44:14|2.25
11:44:15|2.25
11:44:17|2.24931
11:44:18|2.25001
11:44:19|2.25001
11:44:20|2.24917
11:44:21|2.24917
11:44:22|2.24901
11:44:23|2.24901
11:44:24|2.24793
11:44:25|2.24901
11:44:26|2.24901
11:44:27|2.24999
11:44:28|2.24999
11:44:29|2.24999
11:44:30|2.24999
11:44:31|2.24934
11:44:33|2.24887
11:44:34|2.24887
11:44:35|2.248
11:44:36|2.248
11:44:37|2.248
11:44:39|2.24806
11:44:40|2.24806
11:44:40|2.24806
11:44:42|2.24806
11:44:42|2.24844
11:44:43|2.24844
11:44:44|2.24844
11:44:45|2.24844
11:44:47|2.24844
11:44:48|2.24844
11:44:49|2.24844
11:44:50|2.2509
11:44:51|2.2509
11:44:51|2.25109
11:44:52|2.25
11:44:54|2.25
11:44:55|2.25
11:44:56|2.25
11:44:58|2.24999
11:44:59|2.24999
11:45:00|2.24999
11:45:01|2.24999
11:45:02|2.24999
11:45:03|2.24999
11:45:04|2.25
11:45:05|2.25
11:45:06|2.252
11:45:07|2.25127
11:45:08|2.25127
11:45:10|2.25127
11:45:10|2.25127
11:45:12|2.25127
11:45:12|2.25127
11:45:14|2.25127
11:45:14|2.25102
11:45:16|2.25102
11:45:17|2.24914
11:45:19|2.24915
11:45:20|2.24803
11:45:21|2.25003
11:45:21|2.25003
11:45:22|2.25003
11:45:24|2.25003
11:45:24|2.25003
11:45:25|2.25003
11:45:26|2.24859
11:45:27|2.24859
11:45:28|2.24844
11:45:29|2.24739
11:45:30|2.24301
11:45:31|2.24301
11:45:33|2.243
11:45:33|2.24287
11:45:34|2.24287
11:45:35|2.24287
11:45:36|2.24287
11:45:37|2.24273
11:45:39|2.24047
11:45:40|2.23975
11:45:40|2.23911
11:45:42|2.23852
11:45:42|2.23852
11:45:44|2.24015
11:45:45|2.24181
11:45:46|2.24171
11:45:46|2.24171
11:45:48|2.24171
11:45:49|2.24249
11:45:50|2.24249
11:45:51|2.2436
11:45:51|2.24442
11:45:53|2.24327
11:45:54|2.24327
11:45:55|2.24339
11:45:56|2.24507
11:45:57|2.24507
11:45:58|2.24481
11:45:59|2.24481
11:46:00|2.24481
11:46:02|2.24432
11:46:04|2.24384
11:46:04|2.24546
11:46:05|2.24546
11:46:06|2.24308
11:46:07|2.24105
11:46:08|2.24309
11:46:09|2.24309
11:46:11|2.24309
11:46:12|2.24309
11:46:13|2.24309
11:46:14|2.24309
11:46:15|2.24309
11:46:16|2.2433
11:46:17|2.24374
11:46:18|2.24374
11:46:18|2.24377
11:46:20|2.24377
11:46:21|2.24365
11:46:22|2.24365
11:46:23|2.24365
11:46:23|2.24356
11:46:25|2.24356
11:46:26|2.24356
11:46:27|2.24356
11:46:28|2.24356
11:46:29|2.24356
11:46:29|2.24411
11:46:31|2.24296
11:46:32|2.24296
11:46:33|2.24296
11:46:35|2.24443
11:46:35|2.24374
11:46:36|2.24374
11:46:37|2.24374
11:46:39|2.24679
11:46:40|2.24739
11:46:40|2.24739
11:46:42|2.24728
11:46:43|2.24762
11:46:43|2.2484
11:46:45|2.2484
11:46:47|2.2484
11:46:47|2.2484
11:46:48|2.2484
11:46:49|2.2484
11:46:50|2.24811
11:46:51|2.24724
11:46:52|2.24698
11:46:53|2.24698
11:46:54|2.24698
11:46:55|2.2457
11:46:56|2.24586
11:46:57|2.24586
11:46:59|2.24458
11:47:00|2.24458
11:47:01|2.24458
11:47:01|2.24458
11:47:03|2.24458
11:47:04|2.24521
11:47:05|2.24453
11:47:07|2.24311
11:47:07|2.24311
11:47:08|2.24311
11:47:09|2.24311
11:47:10|2.24311
11:47:11|2.24311
11:47:12|2.24373
11:47:13|2.2454
11:47:14|2.24571
11:47:15|2.2447
11:47:16|2.2447
11:47:17|2.2447
11:47:18|2.2447
11:47:20|2.24835
11:47:21|2.24775
11:47:22|2.24775
11:47:23|2.24731
11:47:24|2.24844
11:47:25|2.24819
11:47:26|2.24819
11:47:27|2.24712
11:47:28|2.24712
11:47:28|2.24712
11:47:30|2.24712
11:47:31|2.24692
11:47:32|2.24648
11:47:33|2.24647
11:47:33|2.24521
11:47:34|2.24521
11:47:36|2.245
11:47:36|2.245
11:47:39|2.245
11:47:39|2.24732
11:47:40|2.24817
11:47:41|2.24817
11:47:42|2.24817
11:47:45|2.24817
11:47:45|2.24776
11:47:46|2.24776
11:47:47|2.24776
11:47:48|2.24776
11:47:49|2.24776
11:47:50|2.24956
11:47:51|2.24956
11:47:52|2.24875
11:47:53|2.24875
11:47:54|2.24875
11:47:55|2.24875
11:47:56|2.24875
11:47:58|2.24875
11:48:00|2.24875
11:48:00|2.24939
11:48:01|2.24939
11:48:03|2.24876
11:48:04|2.24732
11:48:06|2.24732
11:48:06|2.24732
11:48:07|2.24732
11:48:08|2.24693
11:48:09|2.24693
11:48:10|2.24693
11:48:11|2.24817
11:48:12|2.24817
11:48:14|2.24707
11:48:15|2.24702
11:48:16|2.24702
11:48:17|2.24702
11:48:18|2.24702
11:48:19|2.24702
11:48:20|2.24622
11:48:21|2.2457
11:48:22|2.2457
11:48:23|2.24412
11:48:24|2.24412
11:48:25|2.24625
11:48:26|2.24625
11:48:27|2.246
11:48:28|2.24688
11:48:29|2.24688
11:48:30|2.24687
11:48:31|2.24687
11:48:33|2.24687
11:48:34|2.24687
11:48:34|2.24687
11:48:35|2.2457
11:48:37|2.24482
11:48:37|2.24482
11:48:38|2.24482
11:48:40|2.24482
11:48:41|2.24478
11:48:41|2.24478
11:48:43|2.24478
11:48:43|2.24478
11:48:44|2.2457
11:48:45|2.24478
11:48:46|2.24478
11:48:47|2.24478
11:48:48|2.24478
11:48:50|2.24478
11:48:51|2.24476
11:48:51|2.24476
11:48:52|2.24543
11:48:53|2.24543
11:48:54|2.24478
11:48:55|2.24478
11:48:56|2.2449
11:48:57|2.2449
11:48:59|2.24478
11:49:00|2.24478
11:49:02|2.24478
11:49:03|2.24413
11:49:04|2.24287
11:49:05|2.2427
11:49:07|2.24281
11:49:08|2.24318
11:49:09|2.24318
11:49:10|2.24318
11:49:11|2.24318
11:49:12|2.24318
11:49:14|2.24273
11:49:15|2.24273
11:49:16|2.24273
11:49:16|2.24273
11:49:18|2.24229
11:49:18|2.24229
11:49:20|2.24229
11:49:21|2.24229
11:49:22|2.24229
11:49:23|2.24462
11:49:24|2.24338
11:49:25|2.24585
11:49:27|2.24788
11:49:27|2.24965
11:49:28|2.2493
11:49:29|2.2493
11:49:30|2.2493
11:49:32|2.2493
11:49:32|2.24894
11:49:33|2.2491
11:49:34|2.2491
11:49:36|2.24815
11:49:37|2.24815
11:49:38|2.25
11:49:39|2.25018
11:49:40|2.25018
11:49:41|2.24937
11:49:43|2.24937
11:49:43|2.24942
11:49:45|2.24942
11:49:45|2.24942
11:49:46|2.24942
11:49:48|2.24942
11:49:48|2.24942
11:49:49|2.24942
11:49:51|2.24942
11:49:51|2.24942
11:49:53|2.24942
11:49:54|2.24942
11:49:55|2.24899
11:49:56|2.24899
11:49:57|2.24899
11:49:58|2.24899
11:49:59|2.24942
11:50:00|2.24942
11:50:01|2.24942
11:50:02|2.24942
11:50:04|2.24756
11:50:05|2.24521
11:50:06|2.2448
11:50:07|2.2448
11:50:09|2.24411
11:50:10|2.24411
11:50:11|2.24411
11:50:11|2.2445
11:50:13|2.2445
11:50:14|2.2445
11:50:15|2.2445
11:50:16|2.2445
11:50:16|2.2445
11:50:17|2.2445
11:50:18|2.2445
11:50:20|2.24484
11:50:21|2.24604
11:50:22|2.24687
11:50:23|2.24746
11:50:24|2.24761
11:50:25|2.24883
11:50:26|2.24761
11:50:27|2.24761
11:50:28|2.24761
11:50:30|2.24813
11:50:31|2.24813
11:50:31|2.25055
11:50:32|2.25055
11:50:34|2.25055
11:50:35|2.25055
11:50:35|2.25055
11:50:37|2.25055
11:50:38|2.24992
11:50:39|2.24992
11:50:40|2.24992
11:50:40|2.24992
11:50:42|2.24992
11:50:43|2.24992
11:50:44|2.24761
11:50:45|2.24719
11:50:46|2.24719
11:50:47|2.24719
11:50:47|2.24719
11:50:49|2.24719
11:50:50|2.24719
11:50:50|2.24541
11:50:52|2.24548
11:50:53|2.24548
11:50:54|2.24333
11:50:55|2.24333
11:50:56|2.24333
11:50:57|2.24333
11:50:58|2.24333
11:50:59|2.24333
11:51:00|2.24471
11:51:00|2.24407
11:51:02|2.24407
11:51:03|2.24521
11:51:04|2.24548
11:51:05|2.24548
11:51:07|2.24482
11:51:07|2.24482
11:51:09|2.24482
11:51:10|2.24482
11:51:12|2.24482
11:51:12|2.24482
11:51:13|2.24482
11:51:15|2.242
11:51:16|2.24205
11:51:17|2.24352
11:51:18|2.24373
11:51:19|2.24373
11:51:20|2.24373
11:51:21|2.24373
11:51:22|2.24373
11:51:23|2.24452
11:51:24|2.24487
11:51:25|2.24487
11:51:26|2.24487
11:51:27|2.24487
11:51:28|2.24487
11:51:29|2.24487
11:51:30|2.24487
11:51:31|2.24487
11:51:32|2.24487
11:51:33|2.24487
11:51:34|2.24487
11:51:35|2.24487
11:51:36|2.24333
11:51:37|2.24274
11:51:39|2.24123
11:51:40|2.24114
11:51:41|2.24114
11:51:42|2.24114
11:51:43|2.24114
11:51:44|2.241
11:51:45|2.24093
11:51:46|2.24076
11:51:47|2.24177
11:51:48|2.24177
11:51:49|2.24302
11:51:50|2.24302
11:51:51|2.24302
11:51:52|2.24302
11:51:53|2.24302
11:51:54|2.24302
11:51:55|2.24302
11:51:56|2.24427
11:51:57|2.24302
11:51:58|2.24356
11:51:59|2.24307
11:52:00|2.24307
11:52:01|2.24307
11:52:03|2.24307
11:52:04|2.24307
11:52:05|2.24307
11:52:06|2.24307
11:52:07|2.24307
11:52:08|2.24307
11:52:09|2.24283
11:52:11|2.24283
11:52:12|2.24316
11:52:13|2.24352
11:52:14|2.24352
11:52:14|2.24352
11:52:16|2.24352
11:52:17|2.24352
11:52:18|2.24151
11:52:19|2.24151
11:52:20|2.24151
11:52:21|2.24268
11:52:22|2.24268
11:52:22|2.24268
11:52:24|2.24268
11:52:24|2.24268
11:52:26|2.24507
11:52:26|2.24507
11:52:28|2.24507
11:52:29|2.24507
11:52:30|2.24507
11:52:31|2.24482
11:52:33|2.24482
11:52:34|2.24482
11:52:34|2.24373
11:52:35|2.24373
11:52:36|2.24373
11:52:37|2.24373
11:52:38|2.24373
11:52:40|2.24373
11:52:41|2.24373
11:52:41|2.24373
11:52:43|2.24373
11:52:44|2.24416
11:52:46|2.24416
11:52:46|2.24416
11:52:48|2.24455
11:52:49|2.24336
11:52:50|2.24336
11:52:51|2.24336
11:52:52|2.24336
11:52:53|2.24336
11:52:54|2.24336
11:52:56|2.24336
11:52:56|2.24395
11:52:57|2.24395
11:52:58|2.24395
11:52:59|2.24335
11:53:00|2.24335
11:53:01|2.24335
11:53:03|2.24335
11:53:05|2.24302
11:53:06|2.243
11:53:08|2.24166
11:53:09|2.24166
11:53:09|2.24166
11:53:11|2.24152
11:53:12|2.24152
11:53:13|2.24229
11:53:14|2.24203
11:53:15|2.24203
11:53:16|2.24203
11:53:17|2.24203
11:53:19|2.24192
11:53:19|2.24192
11:53:20|2.24264
11:53:21|2.24264
11:53:22|2.24264
11:53:24|2.24255
11:53:25|2.24336
11:53:26|2.24318
11:53:27|2.24318
11:53:28|2.24345
11:53:29|2.24345
11:53:30|2.24345
11:53:31|2.24397
11:53:32|2.24397
11:53:33|2.24397
11:53:34|2.24397
11:53:35|2.24318
11:53:36|2.24318
11:53:37|2.24047
11:53:38|2.24047
11:53:39|2.24229
11:53:40|2.24229
11:53:41|2.24287
11:53:42|2.24287
11:53:43|2.24287
11:53:44|2.24287
11:53:45|2.24287
11:53:46|2.24287
11:53:47|2.24287
11:53:48|2.24275
11:53:49|2.24287
11:53:50|2.24287
11:53:51|2.24352
11:53:52|2.24397
11:53:53|2.24397
11:53:54|2.24397
11:53:55|2.24397
11:53:56|2.24581
11:53:57|2.24597
11:53:58|2.24597
11:53:59|2.24488
11:54:00|2.24488
11:54:01|2.24488
11:54:02|2.24488
11:54:03|2.24418
11:54:05|2.24418
11:54:06|2.24418
11:54:08|2.24448
11:54:09|2.24448
11:54:10|2.24448
11:54:11|2.24448
11:54:12|2.24287
11:54:12|2.24287
11:54:13|2.24488
11:54:14|2.24549
11:54:15|2.24549
11:54:17|2.24549
11:54:17|2.24549
11:54:18|2.2458
11:54:20|2.2458
11:54:21|2.246
11:54:22|2.24694
11:54:22|2.24699
11:54:24|2.248
11:54:24|2.24844
11:54:25|2.24941
11:54:26|2.24941
11:54:28|2.24808
11:54:29|2.24808
11:54:30|2.24808
11:54:31|2.24767
11:54:32|2.24794
11:54:33|2.24794
11:54:34|2.24794
11:54:35|2.24794
11:54:36|2.24794
11:54:37|2.24794
11:54:38|2.24794
11:54:39|2.24794
11:54:40|2.24794
11:54:41|2.24794
11:54:42|2.24794
11:54:44|2.24842
11:54:45|2.24801
11:54:46|2.24801
11:54:47|2.24739
11:54:48|2.24739
11:54:49|2.24739
11:54:50|2.24739
11:54:51|2.24666
11:54:52|2.24666
11:54:53|2.24666
11:54:54|2.24578
11:54:55|2.24521
11:54:56|2.24455
11:54:57|2.24455
11:54:58|2.24455
11:54:59|2.24455
11:55:00|2.24455
11:55:01|2.24333
11:55:02|2.24333
11:55:03|2.24333
11:55:04|2.24333
11:55:05|2.24333
11:55:06|2.24333
11:55:07|2.24333
11:55:08|2.24333
11:55:10|2.24486
11:55:11|2.24486
11:55:11|2.24486
11:55:13|2.24406
11:55:14|2.24406
11:55:15|2.24406
11:55:16|2.24406
11:55:17|2.24406
11:55:19|2.2435
11:55:20|2.24323
11:55:21|2.24287
11:55:22|2.24287
11:55:23|2.24284
11:55:24|2.24284
11:55:25|2.24259
11:55:26|2.24286
11:55:27|2.24286
11:55:28|2.24319
11:55:29|2.24235
11:55:30|2.24187
11:55:30|2.24185
11:55:32|2.24049
11:55:33|2.24024
11:55:34|2.24024
11:55:35|2.2411
11:55:36|2.24108
11:55:36|2.24108
11:55:37|2.24108
11:55:39|2.2411
11:55:39|2.24108
11:55:41|2.24108
11:55:42|2.24152
11:55:43|2.24235
11:55:44|2.24235
11:55:45|2.24235
11:55:45|2.24233
11:55:46|2.24233
11:55:48|2.24284
11:55:49|2.24316
11:55:50|2.24226
11:55:50|2.24226
11:55:52|2.24226
11:55:52|2.24316
11:55:54|2.24409
11:55:55|2.24409
11:55:57|2.24412
11:55:57|2.24412
11:55:58|2.24497
11:55:59|2.24497
11:56:00|2.24497
11:56:01|2.24678
11:56:02|2.24678
11:56:03|2.24678
11:56:04|2.24678
11:56:05|2.24678
11:56:07|2.247
11:56:08|2.24805
11:56:09|2.24768
11:56:10|2.24941
11:56:11|2.24941
11:56:12|2.24941
11:56:13|2.2491
11:56:13|2.2491
11:56:16|2.2464
11:56:16|2.2464
11:56:17|2.2464
11:56:18|2.2464
11:56:19|2.2464
11:56:20|2.2464
11:56:21|2.2464
11:56:22|2.2464
11:56:23|2.2464
11:56:24|2.24639
11:56:25|2.24639
11:56:26|2.24536
11:56:27|2.24536
11:56:28|2.24536
11:56:29|2.24536
11:56:30|2.24536
11:56:31|2.24551
11:56:32|2.24551
11:56:34|2.24648
11:56:35|2.24715
11:56:35|2.24715
11:56:37|2.24715
11:56:37|2.24715
11:56:39|2.24715
11:56:40|2.24715
11:56:40|2.24716
11:56:43|2.24716
11:56:43|2.24716
11:56:44|2.24783
11:56:45|2.24783
11:56:46|2.24819
11:56:47|2.24716
11:56:48|2.24716
11:56:49|2.24716
11:56:50|2.24716
11:56:51|2.24716
11:56:52|2.24716
11:56:53|2.24716
11:56:54|2.24716
11:56:55|2.24716
11:56:56|2.24716
11:56:57|2.247
11:56:58|2.24716
11:56:59|2.24716
11:57:00|2.24718
11:57:01|2.24718
11:57:02|2.24589
11:57:03|2.24675
11:57:04|2.24549
11:57:06|2.24549
11:57:07|2.24549
11:57:09|2.24549
11:57:10|2.24549
11:57:11|2.24549
11:57:12|2.24549
11:57:13|2.24549
11:57:13|2.24549
11:57:15|2.24549
11:57:16|2.24549
11:57:17|2.24549
11:57:18|2.24549
11:57:18|2.24549
11:57:20|2.24675
11:57:21|2.24797
11:57:21|2.24674
11:57:23|2.24831
11:57:23|2.2474
11:57:25|2.24844
11:57:26|2.24818
11:57:27|2.24818
11:57:28|2.24802
11:57:29|2.24802
11:57:30|2.24802
11:57:30|2.24802
11:57:32|2.24802
11:57:32|2.24802
11:57:34|2.24802
11:57:35|2.24802
11:57:36|2.24802
11:57:36|2.24802
11:57:38|2.24802
11:57:39|2.24855
11:57:40|2.24855
11:57:41|2.24855
11:57:42|2.24802
11:57:42|2.24802
11:57:44|2.24802
11:57:45|2.24646
11:57:46|2.24646
11:57:48|2.24646
11:57:48|2.24646
11:57:49|2.24646
11:57:50|2.24646
11:57:52|2.24646
11:57:53|2.24646
11:57:54|2.24646
11:57:55|2.24646
11:57:56|2.24646
11:57:57|2.24646
11:57:58|2.24712
11:57:58|2.24712
11:58:00|2.24712
11:58:01|2.24712
11:58:02|2.24712
11:58:03|2.24712
11:58:04|2.24712
11:58:05|2.24712
11:58:06|2.24726
11:58:07|2.24726
11:58:09|2.24726
11:58:10|2.24795
11:58:11|2.24795
11:58:13|2.24774
11:58:14|2.24714
11:58:14|2.24714
11:58:15|2.24714
11:58:16|2.24772
11:58:17|2.24772
11:58:19|2.24772
11:58:19|2.24772
11:58:20|2.24772
11:58:21|2.24772
11:58:22|2.24772
11:58:24|2.24772
11:58:24|2.24772
11:58:25|2.24759
11:58:26|2.24759
11:58:27|2.24759
11:58:28|2.24759
11:58:30|2.24759
11:58:31|2.24814
11:58:32|2.24848
11:58:32|2.24848
11:58:34|2.24848
11:58:34|2.24848
11:58:36|2.24848
11:58:36|2.24814
11:58:38|2.24814
11:58:39|2.24814
11:58:40|2.24814
11:58:41|2.24792
11:58:41|2.24792
11:58:42|2.24761
11:58:44|2.24761
11:58:45|2.24761
11:58:46|2.2476
11:58:47|2.2476
11:58:47|2.2476
11:58:49|2.24753
11:58:50|2.24753
11:58:51|2.24753
11:58:52|2.24753
11:58:52|2.24713
11:58:54|2.24753
11:58:55|2.24753
11:58:56|2.2469
11:58:57|2.24689
11:58:57|2.24689
11:58:59|2.24641
11:59:00|2.24641
11:59:01|2.24641
11:59:01|2.24667
11:59:03|2.24744
11:59:05|2.24744
11:59:06|2.24802
11:59:07|2.24814
11:59:08|2.24814
11:59:10|2.25
11:59:11|2.2519
11:59:12|2.25243
11:59:13|2.25209
11:59:14|2.25105
11:59:16|2.25105
11:59:17|2.2526
11:59:17|2.24643
11:59:18|2.24666
11:59:19|2.24666
11:59:21|2.24666
11:59:22|2.24666
11:59:22|2.24916
11:59:24|2.24811
11:59:24|2.24811
11:59:26|2.24811
11:59:27|2.24849
11:59:27|2.24849
11:59:28|2.24859
11:59:29|2.24859
11:59:30|2.24906
11:59:31|2.24906
11:59:33|2.25072
11:59:34|2.25
11:59:34|2.25
11:59:36|2.2486
11:59:36|2.2486
11:59:37|2.2486
11:59:38|2.25068
11:59:40|2.25068
11:59:41|2.25068
11:59:42|2.25068
11:59:43|2.25068
11:59:44|2.25068
11:59:46|2.25281
11:59:47|2.25068
11:59:48|2.25068
11:59:49|2.25068
11:59:50|2.25003
11:59:51|2.25072
11:59:52|2.25058
11:59:53|2.24995
11:59:54|2.24995
11:59:55|2.24995
11:59:56|2.2505
11:59:57|2.2505
11:59:58|2.2505
11:59:59|2.2505
12:00:00|2.25061
12:00:00|2.25061
12:00:02|2.25061
12:00:03|2.25061
12:00:04|2.25061
12:00:05|2.25061
12:00:06|2.25061
12:00:07|2.25022
12:00:07|2.25022
12:00:09|2.24929
12:00:11|2.24956
12:00:12|2.24884
12:00:13|2.24884
12:00:14|2.24884
12:00:16|2.24865
12:00:16|2.24836
12:00:17|2.2487
12:00:18|2.2489
12:00:19|2.24865
12:00:20|2.24818
12:00:21|2.24818
12:00:22|2.24818
12:00:24|2.24818
12:00:25|2.24818
12:00:26|2.24737
12:00:27|2.24686
12:00:28|2.24657
12:00:29|2.24657
12:00:29|2.24657
12:00:31|2.24686
12:00:32|2.24686
12:00:33|2.24516
12:00:35|2.24516
12:00:35|2.24516
12:00:36|2.24816
12:00:37|2.24816
12:00:38|2.24816
12:00:39|2.24816
12:00:40|2.24816
12:00:41|2.24816
12:00:42|2.24816
12:00:43|2.24816
12:00:44|2.24816
12:00:45|2.24816
12:00:46|2.24816
12:00:48|2.24816
12:00:48|2.24816
12:00:50|2.24816
12:00:51|2.24816
12:00:52|2.24816
12:00:54|2.24592
12:00:54|2.24686
12:00:55|2.24686
12:00:56|2.24686
12:00:57|2.24698
12:00:58|2.24698
12:00:59|2.24698
12:01:01|2.24741
12:01:01|2.24741
12:01:02|2.24741
12:01:04|2.24741
12:01:05|2.2477
12:01:05|2.2477
12:01:06|2.24793
12:01:07|2.24793
12:01:09|2.24793
12:01:09|2.247
12:01:11|2.24833
12:01:13|2.2494
12:01:14|2.24945
12:01:15|2.24945
12:01:16|2.25148
12:01:17|2.25081
12:01:18|2.25081
12:01:19|2.25081
12:01:20|2.25255
12:01:21|2.25255
12:01:22|2.25255
12:01:23|2.25298
12:01:24|2.25125
12:01:25|2.25125
12:01:26|2.25293
12:01:27|2.25293
12:01:28|2.25293
12:01:29|2.25293
12:01:30|2.25293
12:01:31|2.25293
12:01:32|2.25293
12:01:33|2.25293
12:01:34|2.25293
12:01:35|2.253
12:01:36|2.25392
12:01:37|2.25469
12:01:38|2.255
12:01:39|2.25542
12:01:40|2.25579
12:01:41|2.256
12:01:43|2.25606
12:01:44|2.25606
12:01:45|2.25606
12:01:46|2.25557
12:01:46|2.25555
12:01:48|2.25555
12:01:49|2.25555
12:01:49|2.256
12:01:51|2.256
12:01:52|2.25731
12:01:53|2.25793
12:01:53|2.25704
12:01:55|2.2578
12:01:56|2.257
12:01:57|2.25741
12:01:59|2.25741
12:01:59|2.25627
12:02:00|2.25627
12:02:02|2.25627
12:02:03|2.25627
12:02:04|2.25627
12:02:05|2.25819
12:02:06|2.25819
12:02:07|2.25819
12:02:08|2.25707
12:02:09|2.25707
12:02:10|2.25707
12:02:11|2.25707
12:02:12|2.25547
12:02:14|2.254
12:02:15|2.25313
12:02:16|2.25379
12:02:17|2.25379
12:02:18|2.25379
12:02:20|2.25379
12:02:20|2.25379
12:02:21|2.25506
12:02:22|2.25506
12:02:23|2.25502
12:02:24|2.25502
12:02:25|2.25657
12:02:26|2.25435
12:02:27|2.25435
12:02:29|2.25435
12:02:30|2.25501
12:02:31|2.25506
12:02:32|2.25506
12:02:33|2.2563
12:02:34|2.256
12:02:34|2.256
12:02:36|2.25495
12:02:37|2.25442
12:02:38|2.25442
12:02:39|2.25495
12:02:40|2.25594
12:02:41|2.25561
12:02:42|2.25492
12:02:42|2.25366
12:02:44|2.25287
12:02:45|2.25216
12:02:46|2.25216
12:02:47|2.25237
12:02:49|2.25237
12:02:49|2.25237
12:02:50|2.25365
12:02:51|2.25247
12:02:52|2.25238
12:02:53|2.25238
12:02:54|2.25238
12:02:55|2.25237
12:02:56|2.25237
12:02:57|2.25152
12:02:58|2.25093
12:02:59|2.25093
12:03:00|2.24979
12:03:01|2.25
12:03:02|2.24977
12:03:03|2.25011
12:03:04|2.25011
12:03:05|2.25235
12:03:06|2.25245
12:03:07|2.25321
12:03:08|2.2544
12:03:10|2.25395
12:03:11|2.25395
12:03:12|2.25395
12:03:14|2.25317
12:03:15|2.25245
12:03:16|2.25228
12:03:18|2.25228
12:03:18|2.25317
12:03:19|2.25317
12:03:20|2.25317
12:03:22|2.25317
12:03:23|2.25406
12:03:23|2.25406
12:03:25|2.25406
12:03:26|2.25406
12:03:27|2.25332
12:03:28|2.25332
12:03:29|2.25403
12:03:30|2.25316
12:03:31|2.25316
12:03:31|2.25274
12:03:33|2.25274
12:03:34|2.25038
12:03:34|2.25038
12:03:37|2.24977
12:03:37|2.25146
12:03:38|2.25209
12:03:39|2.25209
12:03:40|2.2526
12:03:41|2.25262
12:03:42|2.25264
12:03:43|2.25264
12:03:45|2.25219
12:03:45|2.25219
12:03:46|2.2522
12:03:47|2.2522
12:03:48|2.2522
12:03:49|2.2522
12:03:50|2.2522
12:03:51|2.252
12:03:52|2.2519
12:03:53|2.25268
12:03:54|2.25268
12:03:56|2.25268
12:03:56|2.25157
12:03:57|2.25157
12:03:58|2.25252
12:03:59|2.25252
12:04:00|2.25252
12:04:01|2.25252
12:04:02|2.25267
12:04:03|2.25317
12:04:04|2.25317
12:04:05|2.25317
12:04:06|2.25317
12:04:07|2.25413
12:04:08|2.25413
12:04:09|2.25499
12:04:10|2.25499
12:04:11|2.255
12:04:12|2.255
12:04:14|2.25251
12:04:16|2.25251
12:04:16|2.25251
12:04:18|2.25367
12:04:19|2.25502
12:04:20|2.2556
12:04:21|2.2556
12:04:22|2.2556
12:04:23|2.2556
12:04:24|2.25884
12:04:25|2.2595
12:04:26|2.26
12:04:28|2.25936
12:04:29|2.25936
12:04:30|2.25824
12:04:31|2.25824
12:04:32|2.25824
12:04:33|2.25824
12:04:34|2.25824
12:04:35|2.25824
12:04:36|2.25824
12:04:37|2.25824
12:04:38|2.25767
12:04:39|2.25892
12:04:40|2.25902
12:04:41|2.25902
12:04:42|2.25902
12:04:43|2.25902
12:04:44|2.25902
12:04:45|2.25843
12:04:46|2.25843
12:04:47|2.25907
12:04:48|2.25907
12:04:49|2.25907
12:04:50|2.25912
12:04:51|2.25912
12:04:52|2.2595
12:04:53|2.25999
12:04:54|2.25849
12:04:55|2.25843
12:04:56|2.25843
12:04:57|2.25843
12:04:58|2.25999
12:04:59|2.25824
12:05:00|2.25843
12:05:01|2.25917
12:05:02|2.25917
12:05:03|2.25883
12:05:04|2.25891
12:05:05|2.25738
12:05:06|2.25738
12:05:07|2.25858
12:05:08|2.25858
12:05:09|2.25858
12:05:10|2.25858
12:05:11|2.25891
12:05:12|2.25891
12:05:13|2.25891
12:05:14|2.25891
12:05:15|2.25891
12:05:17|2.25891
12:05:19|2.25891
12:05:19|2.25891
12:05:20|2.25891
12:05:22|2.2573
12:05:24|2.25716
12:05:24|2.25595
12:05:25|2.25575
12:05:26|2.2562
12:05:27|2.2562
12:05:28|2.2562
12:05:29|2.2562
12:05:30|2.2562
12:05:31|2.2559
12:05:32|2.25609
12:05:33|2.25609
12:05:34|2.25609
12:05:35|2.25609
12:05:36|2.25609
12:05:37|2.25609
12:05:38|2.25609
12:05:39|2.25609
12:05:40|2.25609
12:05:41|2.25609
12:05:42|2.25609
12:05:43|2.25506
12:05:44|2.25506
12:05:46|2.25601
12:05:47|2.25489
12:05:48|2.25489
12:05:48|2.25341
12:05:50|2.25121
12:05:51|2.2505
12:05:53|2.2505
12:05:54|2.25188
12:05:55|2.25188
12:05:55|2.25111
12:05:57|2.25111
12:05:58|2.25089
12:05:59|2.25089
12:06:00|2.25089
12:06:01|2.25089
12:06:03|2.25139
12:06:03|2.25139
12:06:04|2.25139
12:06:05|2.25139
12:06:06|2.25132
12:06:07|2.25089
12:06:08|2.2509
12:06:09|2.2509
12:06:10|2.25111
12:06:11|2.2509
12:06:12|2.25111
12:06:13|2.25111
12:06:14|2.25111
12:06:16|2.2509
12:06:17|2.2509
12:06:19|2.2509
12:06:19|2.2509
12:06:21|2.2509
12:06:21|2.2509
12:06:23|2.2509
12:06:23|2.25139
12:06:25|2.25139
12:06:26|2.25139
12:06:27|2.25139
12:06:28|2.25139
12:06:29|2.25139
12:06:30|2.25091
12:06:31|2.25145
12:06:32|2.25145
12:06:33|2.2509
12:06:34|2.2517
12:06:35|2.25174
12:06:36|2.25174
12:06:37|2.25174
12:06:38|2.25174
12:06:39|2.25174
12:06:40|2.25174
12:06:41|2.25287
12:06:42|2.25469
12:06:43|2.25469
12:06:44|2.25515
12:06:45|2.25276
12:06:46|2.25189
12:06:47|2.25156
12:06:48|2.24917
12:06:49|2.25165
12:06:50|2.25362
12:06:51|2.25386
12:06:52|2.25199
12:06:54|2.25416
12:06:55|2.25416
12:06:56|2.25416
12:06:56|2.25263
12:06:57|2.25263
12:06:59|2.25332
12:07:00|2.25332
12:07:01|2.2536
12:07:02|2.25272
12:07:03|2.25272
12:07:04|2.2535
12:07:05|2.25369
12:07:06|2.25369
12:07:07|2.25332
12:07:08|2.25332
12:07:09|2.25353
12:07:10|2.25514
12:07:11|2.2551
12:07:12|2.2551
12:07:13|2.2533
12:07:14|2.2533
12:07:15|2.2533
12:07:16|2.2533
12:07:18|2.25348
12:07:18|2.2521
12:07:19|2.2521
12:07:20|2.2521
12:07:21|2.2521
12:07:23|2.2521
12:07:24|2.2521
12:07:25|2.25394
12:07:26|2.25394
12:07:27|2.25394
12:07:28|2.25394
12:07:29|2.25394
12:07:30|2.25394
12:07:31|2.25394
12:07:32|2.25394
12:07:34|2.2551
12:07:35|2.25511
12:07:35|2.25515
12:07:37|2.2555
12:07:38|2.25524
12:07:39|2.25524
12:07:40|2.25524
12:07:40|2.25524
12:07:41|2.25524
12:07:43|2.25524
12:07:44|2.25524
12:07:44|2.25741
12:07:46|2.25741
12:07:47|2.25744
12:07:47|2.25744
12:07:48|2.25745
12:07:49|2.25745
12:07:50|2.25551
12:07:51|2.25593
12:07:52|2.25593
12:07:53|2.25593
12:07:54|2.25401
12:07:56|2.25401
12:07:57|2.25499
12:07:58|2.25445
12:07:59|2.255
12:08:00|2.255
12:08:02|2.25714
12:08:03|2.2577
12:08:04|2.25862
12:08:05|2.259
12:08:06|2.259
12:08:07|2.25714
12:08:08|2.25791
12:08:09|2.25791
12:08:10|2.25919
12:08:11|2.25978
12:08:12|2.25978
12:08:13|2.25981
12:08:14|2.25981
12:08:15|2.25981
12:08:16|2.25981
12:08:17|2.26
12:08:19|2.26055
12:08:20|2.26596
12:08:21|2.26372
12:08:22|2.26412
12:08:23|2.26467
12:08:24|2.26467
12:08:25|2.26368
12:08:26|2.26494
12:08:27|2.26494
12:08:28|2.26439
12:08:29|2.26439
12:08:30|2.26439
12:08:31|2.26439
12:08:33|2.26414
12:08:34|2.26414
12:08:35|2.26542
12:08:35|2.26335
12:08:36|2.26335
12:08:38|2.26263
12:08:39|2.26195
12:08:39|2.26195
12:08:40|2.26156
12:08:42|2.262
12:08:43|2.262
12:08:44|2.262
12:08:45|2.262
12:08:46|2.262
12:08:47|2.26149
12:08:48|2.26149
12:08:49|2.262
12:08:50|2.26223
12:08:51|2.26223
12:08:52|2.262
12:08:53|2.26499
12:08:54|2.26499
12:08:55|2.26367
12:08:56|2.26367
12:08:57|2.26477
12:08:58|2.26507
12:08:59|2.26507
12:09:01|2.26507
12:09:02|2.26201
12:09:03|2.26294
12:09:04|2.26294
12:09:05|2.26323
12:09:06|2.26284
12:09:07|2.262
12:09:08|2.262
12:09:09|2.262
12:09:10|2.262
12:09:11|2.262
12:09:12|2.262
12:09:13|2.2643
12:09:14|2.2643
12:09:15|2.2643
12:09:16|2.2643
12:09:17|2.26273
12:09:18|2.26273
12:09:20|2.2635
12:09:21|2.2635
12:09:22|2.2635
12:09:22|2.2635
12:09:24|2.2635
12:09:25|2.2635
12:09:27|2.26174
12:09:27|2.26174
12:09:28|2.26174
12:09:29|2.2635
12:09:30|2.2635
12:09:31|2.2635
12:09:32|2.2635
12:09:33|2.2635
12:09:34|2.2635
12:09:35|2.2635
12:09:36|2.2635
12:09:37|2.2635
12:09:38|2.2635
12:09:39|2.2635
12:09:40|2.2635
12:09:41|2.2635
12:09:42|2.26347
12:09:43|2.26347
12:09:44|2.26347
12:09:45|2.26347
12:09:46|2.2635
12:09:47|2.2635
12:09:48|2.2635
12:09:49|2.2635
12:09:50|2.2635
12:09:51|2.2635
12:09:52|2.2635
12:09:53|2.2635
12:09:54|2.26342
12:09:55|2.26358
12:09:57|2.26358
12:09:57|2.26382
12:09:59|2.26358
12:10:00|2.2641
12:10:01|2.26342
12:10:02|2.26342
12:10:02|2.26339
12:10:04|2.26225
12:10:05|2.26326
12:10:06|2.26254
12:10:07|2.26376
12:10:07|2.26376
12:10:09|2.26376
12:10:09|2.26376
12:10:11|2.26376
12:10:12|2.26376
12:10:13|2.26448
12:10:14|2.26538
12:10:15|2.26617
12:10:16|2.26653
12:10:17|2.26685
12:10:17|2.26794
12:10:19|2.26825
12:10:21|2.26853
12:10:22|2.26832
12:10:24|2.26732
12:10:24|2.26732
12:10:25|2.26853
12:10:26|2.26742
12:10:27|2.26852
12:10:28|2.26856
12:10:30|2.26856
12:10:31|2.26833
12:10:31|2.26848
12:10:33|2.26848
12:10:33|2.26848
12:10:35|2.26698
12:10:35|2.26698
12:10:36|2.26583
12:10:37|2.26581
12:10:39|2.26563
12:10:40|2.26563
12:10:41|2.26508
12:10:42|2.26508
12:10:43|2.26529
12:10:44|2.26529
12:10:45|2.26479
12:10:46|2.26501
12:10:47|2.26449
12:10:48|2.26602
12:10:49|2.26602
12:10:50|2.26711
12:10:51|2.26711
12:10:51|2.26758
12:10:53|2.26758
12:10:54|2.26682
12:10:55|2.26682
12:10:55|2.26682
12:10:58|2.26682
12:10:58|2.26682
12:10:59|2.26682
12:11:00|2.266
12:11:01|2.266
12:11:02|2.266
12:11:03|2.266
12:11:04|2.266
12:11:05|2.266
12:11:06|2.26664
12:11:07|2.26664
12:11:08|2.2671
12:11:09|2.2671
12:11:10|2.26704
12:11:11|2.26704
12:11:12|2.26704
12:11:13|2.26599
12:11:14|2.265
12:11:15|2.26501
12:11:16|2.26501
12:11:17|2.26501
12:11:18|2.26501
12:11:19|2.26501
12:11:21|2.26664
12:11:22|2.26664
12:11:23|2.26664
12:11:25|2.26664
12:11:26|2.26623
12:11:27|2.26623
12:11:28|2.26623
12:11:29|2.26557
12:11:30|2.26557
12:11:31|2.26557
12:11:32|2.26501
12:11:33|2.26501
12:11:34|2.26501
12:11:36|2.26501
12:11:37|2.26501
12:11:37|2.26579
12:11:39|2.26579
12:11:39|2.26579
12:11:40|2.26579
12:11:42|2.26579
12:11:43|2.26663
12:11:43|2.26663
12:11:44|2.26444
12:11:45|2.26444
12:11:47|2.2651
12:11:47|2.2651
12:11:48|2.2651
12:11:50|2.2651
12:11:50|2.2651
12:11:52|2.2651
12:11:53|2.2651
12:11:53|2.26499
12:11:54|2.26447
12:11:56|2.26447
12:11:56|2.26501
12:11:58|2.26537
12:11:58|2.265
12:11:59|2.265
12:12:01|2.265
12:12:01|2.26499
12:12:03|2.26499
12:12:03|2.26499
12:12:04|2.26499
12:12:06|2.26499
12:12:06|2.26535
12:12:08|2.26444
12:12:08|2.26445
12:12:10|2.26445
12:12:10|2.26445
12:12:12|2.26444
12:12:13|2.26444
12:12:13|2.26495
12:12:15|2.26472
12:12:16|2.26472
12:12:17|2.26497
12:12:17|2.26447
12:12:18|2.264
12:12:20|2.264
12:12:20|2.264
12:12:21|2.264
12:12:23|2.264
12:12:24|2.26451
12:12:26|2.26185
12:12:27|2.26347
12:12:28|2.26347
12:12:29|2.26449
12:12:30|2.26449
12:12:31|2.26231
12:12:32|2.26232
12:12:33|2.26239
12:12:34|2.26239
12:12:35|2.26239
12:12:36|2.2637
12:12:37|2.25907
12:12:38|2.25925
12:12:39|2.25925
12:12:40|2.25925
12:12:41|2.25925
12:12:42|2.25925
12:12:43|2.25925
12:12:44|2.25967
12:12:45|2.259
12:12:46|2.25924
12:12:47|2.25871
12:12:48|2.25907
12:12:49|2.26
12:12:50|2.26
12:12:51|2.25975
12:12:53|2.25975
12:12:54|2.25952
12:12:55|2.25952
12:12:55|2.26095
12:12:56|2.26143
12:12:58|2.26143
12:12:59|2.26184
12:13:01|2.26184
12:13:02|2.26184
12:13:02|2.26184
12:13:03|2.26184
12:13:04|2.26184
12:13:05|2.26184
12:13:07|2.26184
12:13:07|2.26184
12:13:09|2.26184
12:13:09|2.26184
12:13:11|2.26143
12:13:11|2.26143
12:13:12|2.2603
12:13:14|2.26107
12:13:14|2.26203
12:13:16|2.26203
12:13:16|2.26257
12:13:17|2.26257
12:13:18|2.26257
12:13:19|2.26257
12:13:21|2.26257
12:13:21|2.26225
12:13:23|2.26143
12:13:25|2.26143
12:13:26|2.2618
12:13:27|2.2618
12:13:28|2.2618
12:13:30|2.26135
12:13:30|2.26135
12:13:31|2.26135
12:13:33|2.26135
12:13:34|2.26184
12:13:35|2.26094
12:13:36|2.26094
12:13:37|2.26094
12:13:38|2.26094
12:13:38|2.26094
12:13:40|2.26094
12:13:40|2.26094
12:13:41|2.26094
12:13:43|2.26094
12:13:43|2.26086
12:13:44|2.26086
12:13:45|2.26189
12:13:47|2.26188
12:13:48|2.26188
12:13:49|2.26152
12:13:50|2.26152
12:13:50|2.26152
12:13:51|2.26152
12:13:52|2.26152
12:13:53|2.26152
12:13:54|2.26152
12:13:55|2.26152
12:13:56|2.26257
12:13:58|2.26119
12:13:59|2.26119
12:14:00|2.26119
12:14:01|2.26119
12:14:02|2.26119
12:14:03|2.26119
12:14:04|2.26119
12:14:05|2.26119
12:14:06|2.26119
12:14:07|2.26224
12:14:08|2.26224
12:14:09|2.26224
12:14:10|2.26045
12:14:11|2.26045
12:14:13|2.26
12:14:14|2.26
12:14:15|2.25975
12:14:16|2.25974
12:14:17|2.25974
12:14:18|2.25974
12:14:18|2.25906
12:14:20|2.25906
12:14:21|2.25906
12:14:21|2.25903
12:14:23|2.25903
12:14:24|2.25846
12:14:26|2.25828
12:14:26|2.258
12:14:28|2.25829
12:14:30|2.25779
12:14:30|2.25779
12:14:31|2.25779
12:14:33|2.25779
12:14:34|2.25721
12:14:35|2.25721
12:14:36|2.25733
12:14:37|2.25722
12:14:38|2.25708
12:14:39|2.2566
12:14:40|2.25528
12:14:41|2.2543
12:14:41|2.2543
12:14:42|2.2543
12:14:44|2.2543
12:14:45|2.25471
12:14:46|2.25494
12:14:47|2.25494
12:14:48|2.25495
12:14:49|2.25495
12:14:51|2.25495
12:14:51|2.25562
12:14:52|2.25562
12:14:53|2.25562
12:14:54|2.25562
12:14:55|2.25562
12:14:56|2.25562
12:14:57|2.25538
12:14:58|2.25484
12:15:00|2.25484
12:15:01|2.25484
12:15:02|2.25519
12:15:04|2.25601
12:15:04|2.25601
12:15:06|2.25754
12:15:07|2.25754
12:15:07|2.25754
12:15:09|2.25779
12:15:09|2.25828
12:15:11|2.25828
12:15:12|2.25895
12:15:13|2.25895
12:15:14|2.2574
12:15:15|2.2574
12:15:15|2.257
12:15:16|2.25632
12:15:18|2.2569
12:15:19|2.2569
12:15:20|2.2579
12:15:20|2.2579
12:15:22|2.2579
12:15:23|2.2578
12:15:24|2.2578
12:15:25|2.2578
12:15:27|2.25743
12:15:28|2.25743
12:15:29|2.25743
12:15:31|2.25743
12:15:32|2.25601
12:15:33|2.2563
12:15:34|2.25708
12:15:35|2.2578
12:15:36|2.2574
12:15:37|2.25845
12:15:38|2.25845
12:15:39|2.25743
12:15:40|2.25743
12:15:41|2.25743
12:15:42|2.25805
12:15:43|2.25805
12:15:44|2.25805
12:15:45|2.25805
12:15:46|2.25805
12:15:47|2.25682
12:15:48|2.2576
12:15:49|2.2576
12:15:50|2.2576
12:15:51|2.25739
12:15:52|2.25739
12:15:53|2.25739
12:15:54|2.25739
12:15:55|2.25739
12:15:56|2.25739
12:15:57|2.25607
12:15:58|2.25607
12:15:59|2.25607
12:16:01|2.255
12:16:03|2.255
12:16:03|2.255
12:16:04|2.25571
12:16:05|2.25571
12:16:06|2.25597
12:16:07|2.25597
12:16:08|2.25597
12:16:09|2.25597
12:16:10|2.25554
12:16:11|2.25554
12:16:12|2.25554
12:16:13|2.25554
12:16:14|2.25554
12:16:15|2.25597
12:16:16|2.25597
12:16:17|2.25597
12:16:18|2.255
12:16:19|2.255
12:16:20|2.255
12:16:21|2.25514
12:16:22|2.25514
12:16:23|2.25602
12:16:24|2.25622
12:16:26|2.25623
12:16:28|2.25623
12:16:28|2.25623
12:16:29|2.25597
12:16:31|2.25597
12:16:33|2.25623
12:16:33|2.25583
12:16:35|2.25583
12:16:35|2.25583
12:16:37|2.25555
12:16:38|2.25555
12:16:39|2.25555
12:16:41|2.255
12:16:42|2.255
12:16:43|2.255
12:16:44|2.25555
12:16:45|2.25555
12:16:46|2.25555
12:16:47|2.25555
12:16:48|2.25555
12:16:49|2.25555
12:16:50|2.25681
12:16:51|2.25546
12:16:52|2.25546
12:16:54|2.25599
12:16:55|2.25599
12:16:55|2.25599
12:16:57|2.25599
12:16:57|2.25599
12:16:58|2.2553
12:16:59|2.25611
12:17:01|2.25548
12:17:02|2.25548
12:17:02|2.25548
12:17:04|2.25548
12:17:05|2.2555
12:17:06|2.2555
12:17:06|2.2555
12:17:07|2.2555
12:17:08|2.2555
12:17:09|2.2555
12:17:11|2.2555
12:17:11|2.2555
12:17:12|2.2555
12:17:13|2.2555
12:17:15|2.25663
12:17:15|2.25663
12:17:17|2.25663
12:17:18|2.25663
12:17:18|2.25663
12:17:19|2.25663
12:17:20|2.25663
12:17:22|2.25663
12:17:23|2.25663
12:17:25|2.25688
12:17:26|2.25688
12:17:26|2.25688
12:17:28|2.25576
12:17:29|2.25548
12:17:31|2.25618
12:17:31|2.25618
12:17:33|2.25618
12:17:33|2.25551
12:17:34|2.25551
12:17:36|2.25325
12:17:36|2.25268
12:17:38|2.25268
12:17:39|2.25263
12:17:40|2.25303
12:17:41|2.25394
12:17:42|2.25249
12:17:43|2.25226
12:17:44|2.2523
12:17:46|2.25
12:17:47|2.25085
12:17:48|2.25103
12:17:49|2.25103
12:17:49|2.25007
12:17:51|2.25
12:17:52|2.25
12:17:53|2.2515
12:17:54|2.2515
12:17:55|2.25229
12:17:56|2.25229
12:17:57|2.25249
12:17:58|2.25258
12:17:59|2.25357
12:18:00|2.25375
12:18:01|2.25421
12:18:02|2.25442
12:18:03|2.25275
12:18:04|2.25275
12:18:04|2.25274
12:18:06|2.25307
12:18:07|2.25275
12:18:07|2.25275
12:18:09|2.25363
12:18:10|2.25394
12:18:11|2.25416
12:18:11|2.25416
12:18:12|2.25431
12:18:13|2.25431
12:18:15|2.25436
12:18:16|2.25436
12:18:17|2.2544
12:18:18|2.25546
12:18:19|2.25582
12:18:20|2.25639
12:18:20|2.25639
12:18:21|2.25662
12:18:23|2.25662
12:18:24|2.25662
12:18:25|2.25546
12:18:27|2.25182
12:18:28|2.25182
12:18:30|2.25456
12:18:30|2.25456
12:18:31|2.25456
12:18:32|2.25456
12:18:33|2.25482
12:18:35|2.25482
12:18:37|2.25388
12:18:38|2.25388
12:18:39|2.25388
12:18:40|2.25451
12:18:42|2.25451
12:18:42|2.25379
12:18:44|2.25379
12:18:44|2.25482
12:18:45|2.255
12:18:46|2.25585
12:18:47|2.25598
12:18:49|2.25598
12:18:50|2.25535
12:18:50|2.25535
12:18:52|2.2542
12:18:53|2.2542
12:18:54|2.2542
12:18:55|2.2542
12:18:55|2.2542
12:18:57|2.25307
12:18:58|2.25307
12:18:59|2.25307
12:19:00|2.25176
12:19:01|2.25176
12:19:02|2.25176
12:19:04|2.25176
12:19:05|2.25284
12:19:06|2.25351
12:19:08|2.25325
12:19:08|2.25362
12:19:09|2.25276
12:19:11|2.25276
12:19:12|2.25276
12:19:13|2.25394
12:19:13|2.25394
12:19:15|2.25394
12:19:16|2.25394
12:19:17|2.25394
12:19:18|2.25394
12:19:19|2.25394
12:19:20|2.25308
12:19:21|2.25308
12:19:22|2.25279
12:19:23|2.25275
12:19:24|2.25275
12:19:25|2.25275
12:19:25|2.25252
12:19:27|2.25252
12:19:28|2.25252
12:19:29|2.2528
12:19:30|2.25366
12:19:31|2.25313
12:19:33|2.25313
12:19:33|2.25313
12:19:35|2.25313
12:19:37|2.25192
12:19:38|2.25192
12:19:39|2.25192
12:19:40|2.25174
12:19:41|2.25174
12:19:42|2.25205
12:19:43|2.25205
12:19:45|2.25244
12:19:45|2.25244
12:19:47|2.25244
12:19:48|2.25244
12:19:49|2.25325
12:19:50|2.25394
12:19:51|2.25394
12:19:52|2.25394
12:19:53|2.25417
12:19:54|2.25391
12:19:55|2.25451
12:19:56|2.25451
12:19:57|2.2539
12:19:59|2.2539
12:19:59|2.2539
12:20:01|2.2539
12:20:02|2.2539
12:20:03|2.2539
12:20:04|2.2539
12:20:06|2.25243
12:20:07|2.25243
12:20:08|2.25243
12:20:09|2.2521
12:20:10|2.2521
12:20:11|2.2521
12:20:12|2.2521
12:20:13|2.2542
12:20:14|2.2542
12:20:15|2.2542
12:20:16|2.25447
12:20:17|2.25447
12:20:18|2.25447
12:20:20|2.25554
12:20:21|2.256
12:20:22|2.25635
12:20:23|2.25635
12:20:23|2.25635
12:20:25|2.25635
12:20:26|2.25708
12:20:27|2.25708
12:20:28|2.25708
12:20:29|2.25741
12:20:30|2.25741
12:20:32|2.25741
12:20:33|2.25939
12:20:34|2.25939
12:20:36|2.25939
12:20:37|2.25939
12:20:38|2.25939
12:20:40|2.25939
12:20:41|2.25753
12:20:41|2.25675
12:20:42|2.25675
12:20:44|2.25675
12:20:44|2.25635
12:20:45|2.25635
12:20:47|2.25635
12:20:47|2.25635
12:20:48|2.25635
12:20:49|2.25757
12:20:51|2.25903
12:20:52|2.25903
12:20:53|2.25903
12:20:54|2.25903
12:20:55|2.25903
12:20:56|2.25903
12:20:57|2.25903
12:20:58|2.25903
12:20:59|2.25875
12:21:00|2.25875
12:21:01|2.25875
12:21:02|2.25875
12:21:03|2.25787
12:21:04|2.25787
12:21:05|2.25787
12:21:06|2.25787
12:21:08|2.25787
12:21:08|2.25904
12:21:10|2.25904
12:21:10|2.25836
12:21:12|2.25836
12:21:13|2.25913
12:21:14|2.25913
12:21:15|2.25913
12:21:16|2.25938
12:21:17|2.25938
12:21:18|2.25831
12:21:19|2.25949
12:21:20|2.2596
12:21:21|2.25978
12:21:22|2.25995
12:21:23|2.26025
12:21:24|2.26025
12:21:25|2.26052
12:21:26|2.26051
12:21:27|2.26051
12:21:28|2.26051
12:21:29|2.26033
12:21:30|2.25918
12:21:32|2.25918
12:21:33|2.25974
12:21:34|2.25974
12:21:35|2.25974
12:21:37|2.25974
12:21:37|2.25974
12:21:39|2.25974
12:21:40|2.25974
12:21:41|2.25974
12:21:42|2.25974
12:21:44|2.25974
12:21:45|2.25974
12:21:45|2.25974
12:21:47|2.25974
12:21:47|2.25974
12:21:49|2.25974
12:21:50|2.25974
12:21:51|2.25962
12:21:51|2.25805
12:21:53|2.25737
12:21:53|2.25737
12:21:54|2.25737
12:21:55|2.25737
12:21:57|2.25737
12:21:57|2.25737
12:21:59|2.25737
12:22:00|2.25754
12:22:01|2.25754
12:22:02|2.25754
12:22:03|2.25785
12:22:04|2.2579
12:22:05|2.2579
12:22:06|2.2579
12:22:07|2.25909
12:22:08|2.25909
12:22:09|2.25834
12:22:10|2.25834
12:22:11|2.25834
12:22:12|2.25763
12:22:13|2.2579
12:22:14|2.2579
12:22:15|2.2579
12:22:16|2.2579
12:22:17|2.2579
12:22:18|2.2579
12:22:19|2.2579
12:22:20|2.25737
12:22:21|2.25737
12:22:22|2.25737
12:22:23|2.25737
12:22:24|2.25737
12:22:25|2.25737
12:22:26|2.25737
12:22:27|2.25737
12:22:28|2.25737
12:22:29|2.25646
12:22:30|2.25634
12:22:31|2.25634
12:22:32|2.25634
12:22:34|2.25512
12:22:35|2.25501
12:22:36|2.25447
12:22:37|2.25373
12:22:37|2.2536
12:22:39|2.25416
12:22:40|2.25416
12:22:41|2.25416
12:22:42|2.25416
12:22:43|2.25416
12:22:44|2.25416
12:22:45|2.2536
12:22:46|2.2536
12:22:47|2.2535
12:22:48|2.25418
12:22:49|2.25418
12:22:50|2.2535
12:22:51|2.25358
12:22:53|2.25322
12:22:53|2.25322
12:22:55|2.25334
12:22:56|2.25291
12:22:56|2.25293
12:22:58|2.25293
12:22:59|2.25293
12:22:59|2.25152
12:23:01|2.25109
12:23:02|2.25068
12:23:03|2.25077
12:23:04|2.2501
12:23:05|2.25002
12:23:06|2.25018
12:23:07|2.25018
12:23:08|2.25062
12:23:08|2.25103
12:23:10|2.25103
12:23:12|2.25168
12:23:12|2.253
12:23:13|2.25312
12:23:14|2.25385
12:23:15|2.25447
12:23:16|2.25447
12:23:17|2.25447
12:23:18|2.25447
12:23:20|2.25433
12:23:20|2.25496
12:23:21|2.25482
12:23:23|2.25529
12:23:24|2.25529
12:23:25|2.25529
12:23:26|2.25359
12:23:27|2.25359
12:23:28|2.25359
12:23:29|2.2534
12:23:29|2.25292
12:23:31|2.25425
12:23:32|2.25425
12:23:32|2.2536
12:23:35|2.2536
12:23:35|2.25433
12:23:37|2.25583
12:23:39|2.25583
12:23:40|2.25548
12:23:41|2.25548
12:23:41|2.25548
12:23:43|2.25548
12:23:44|2.25548
12:23:45|2.25548
12:23:46|2.25535
12:23:47|2.25535
12:23:48|2.2554
12:23:49|2.2554
12:23:50|2.2554
12:23:51|2.25491
12:23:52|2.25491
12:23:53|2.25575
12:23:54|2.25575
12:23:55|2.25541
12:23:56|2.25528
12:23:57|2.25528
12:23:58|2.25528
12:23:59|2.25528
12:24:00|2.25528
12:24:02|2.25528
12:24:03|2.25528
12:24:04|2.25313
12:24:06|2.25313
12:24:07|2.25352
12:24:08|2.25352
12:24:08|2.25352
12:24:09|2.25352
12:24:10|2.25352
12:24:12|2.25345
12:24:12|2.25293
12:24:13|2.25293
12:24:14|2.25118
12:24:16|2.25118
12:24:17|2.25118
12:24:17|2.25122
12:24:19|2.25122
12:24:20|2.25122
12:24:22|2.25122
12:24:22|2.25122
12:24:24|2.25122
12:24:24|2.25122
12:24:25|2.25122
12:24:26|2.25352
12:24:27|2.25352
12:24:28|2.25352
12:24:29|2.25437
12:24:31|2.2537
12:24:31|2.2537
12:24:32|2.2537
12:24:34|2.2537
12:24:35|2.254
12:24:37|2.25627
12:24:38|2.25688
12:24:39|2.25688
12:24:40|2.25688
12:24:41|2.25589
12:24:43|2.25627
12:24:44|2.25627
12:24:44|2.25688
12:24:46|2.25688
12:24:47|2.25718
12:24:47|2.25741
12:24:49|2.25741
12:24:49|2.2576
12:24:51|2.25688
12:24:52|2.25688
12:24:53|2.25688
12:24:54|2.25688
12:24:54|2.25688
12:24:55|2.25645
12:24:56|2.25645
12:24:57|2.25645
12:24:58|2.25645
12:24:59|2.25712
12:25:01|2.257
12:25:02|2.25658
12:25:03|2.25658
12:25:04|2.25505
12:25:06|2.25505
12:25:06|2.25505
12:25:07|2.25505
12:25:08|2.25505
12:25:09|2.25505
12:25:11|2.25505
12:25:11|2.25505
12:25:13|2.25505
12:25:15|2.25452
12:25:17|2.25627
12:25:17|2.25711
12:25:18|2.25773
12:25:19|2.25773
12:25:20|2.25773
12:25:21|2.25773
12:25:22|2.25662
12:25:23|2.25662
12:25:24|2.25662
12:25:25|2.25662
12:25:26|2.25679
12:25:27|2.25679
12:25:28|2.25679
12:25:29|2.25679
12:25:31|2.25679
12:25:32|2.25679
12:25:33|2.25679
12:25:33|2.25679
12:25:36|2.25667
12:25:37|2.25667
12:25:38|2.25667
12:25:39|2.25667
12:25:40|2.25667
12:25:41|2.25452
12:25:42|2.25415
12:25:43|2.25415
12:25:44|2.25415
12:25:45|2.25415
12:25:46|2.25415
12:25:47|2.25417
12:25:48|2.25338
12:25:49|2.25338
12:25:51|2.25484
12:25:51|2.25484
12:25:52|2.25484
12:25:54|2.25484
12:25:54|2.25484
12:25:55|2.25484
12:25:56|2.253
12:25:57|2.25366
12:25:58|2.253
12:25:59|2.253
12:26:00|2.25248
12:26:01|2.25248
12:26:02|2.25248
12:26:03|2.25393
12:26:05|2.25169
12:26:07|2.25168
12:26:07|2.25115
12:26:09|2.25115
12:26:10|2.25134
12:26:11|2.2521
12:26:12|2.2521
12:26:13|2.2521
12:26:15|2.2521
12:26:16|2.2521
12:26:17|2.2521
12:26:17|2.25131
12:26:19|2.25137
12:26:19|2.2518
12:26:21|2.2518
12:26:22|2.2518
12:26:23|2.25281
12:26:24|2.25281
12:26:25|2.2518
12:26:26|2.2518
12:26:27|2.25132
12:26:28|2.25102
12:26:29|2.25101
12:26:30|2.25101
12:26:31|2.25101
12:26:32|2.25101
12:26:33|2.25101
12:26:35|2.25146
12:26:35|2.25149
12:26:36|2.25149
12:26:37|2.25149
12:26:38|2.25149
12:26:39|2.25149
12:26:40|2.25149
12:26:42|2.25169
12:26:43|2.25169
12:26:44|2.25149
12:26:44|2.25103
12:26:46|2.25103
12:26:47|2.25103
12:26:48|2.25121
12:26:49|2.25121
12:26:50|2.25121
12:26:51|2.25149
12:26:53|2.2518
12:26:54|2.2518
12:26:54|2.2514
12:26:56|2.2514
12:26:56|2.2514
12:26:57|2.2514
12:26:59|2.2514
12:27:00|2.2514
12:27:00|2.2514
12:27:02|2.2514
12:27:03|2.25149
12:27:03|2.25149
12:27:04|2.2514
12:27:06|2.25075
12:27:07|2.25075
12:27:08|2.25075
12:27:09|2.25075
12:27:10|2.25102
12:27:11|2.25102
12:27:12|2.25015
12:27:13|2.25
12:27:14|2.25
12:27:15|2.25
12:27:16|2.25
12:27:17|2.25
12:27:18|2.25
12:27:19|2.24768
12:27:20|2.24768
12:27:21|2.24739
12:27:22|2.24721
12:27:23|2.24721
12:27:24|2.24839
12:27:26|2.24786
12:27:26|2.24786
12:27:27|2.24786
12:27:28|2.24786
12:27:30|2.24786
12:27:31|2.24838
12:27:32|2.24838
12:27:32|2.24838
12:27:33|2.24838
12:27:35|2.24838
12:27:35|2.24838
12:27:36|2.24838
12:27:38|2.24871
12:27:39|2.24924
12:27:40|2.2484
12:27:42|2.248
12:27:44|2.24824
12:27:44|2.24773
12:27:45|2.24773
12:27:46|2.24773
12:27:47|2.24836
12:27:48|2.24836
12:27:49|2.24836
12:27:50|2.24803
12:27:51|2.24826
12:27:52|2.24883
12:27:53|2.24897
12:27:54|2.2492
12:27:55|2.2492
12:27:56|2.24794
12:27:57|2.24883
12:27:58|2.24883
12:27:59|2.24883
12:28:00|2.24838
12:28:01|2.24838
12:28:02|2.24848
12:28:03|2.24681
12:28:04|2.24681
12:28:05|2.24681
12:28:06|2.24681
12:28:07|2.24681
12:28:08|2.24827
12:28:09|2.24661
12:28:10|2.24661
12:28:11|2.24661
12:28:12|2.24867
12:28:13|2.24798
12:28:14|2.24798
12:28:16|2.24796
12:28:17|2.24796
12:28:17|2.24875
12:28:20|2.24875
12:28:20|2.24875
12:28:22|2.24875
12:28:23|2.24929
12:28:24|2.24929
12:28:25|2.24979
12:28:26|2.24941
12:28:27|2.24941
12:28:29|2.24941
12:28:30|2.24938
12:28:31|2.24938
12:28:32|2.24938
12:28:32|2.24938
12:28:34|2.24938
12:28:35|2.24938
12:28:36|2.24938
12:28:37|2.24938
12:28:39|2.24938
12:28:39|2.24939
12:28:40|2.24917
12:28:42|2.24917
12:28:43|2.24917
12:28:45|2.24981
12:28:45|2.24981
12:28:47|2.25
12:28:48|2.25
12:28:49|2.25
12:28:50|2.24958
12:28:51|2.25057
12:28:52|2.25057
12:28:53|2.24958
12:28:54|2.24958
12:28:55|2.24989
12:28:56|2.24989
12:28:57|2.24989
12:28:59|2.24956
12:28:59|2.24956
12:29:00|2.24826
12:29:01|2.24826
12:29:03|2.24829
12:29:04|2.24829
12:29:05|2.24829
12:29:06|2.24886
12:29:07|2.24886
12:29:08|2.24886
12:29:10|2.24886
12:29:11|2.24886
12:29:11|2.24886
12:29:13|2.24942
12:29:14|2.24942
12:29:15|2.24942
12:29:16|2.24844
12:29:16|2.24844
12:29:17|2.24844
12:29:19|2.24844
12:29:20|2.24844
12:29:20|2.24942
12:29:21|2.24942
12:29:23|2.24942
12:29:24|2.24942
12:29:25|2.24942
12:29:25|2.24942
12:29:26|2.24942
12:29:27|2.24942
12:29:28|2.24801
12:29:29|2.24807
12:29:30|2.24807
12:29:31|2.2482
12:29:33|2.2482
12:29:34|2.24686
12:29:35|2.24715
12:29:35|2.24691
12:29:36|2.24691
12:29:37|2.24691
12:29:39|2.24691
12:29:41|2.24691
12:29:41|2.24598
12:29:43|2.24593
12:29:44|2.24631
12:29:44|2.2457
12:29:45|2.2457
12:29:47|2.24516
12:29:47|2.24501
12:29:49|2.24533
12:29:51|2.24556
12:29:51|2.24556
12:29:52|2.24556
12:29:54|2.24533
12:29:55|2.24533
12:29:56|2.24665
12:29:56|2.24691
12:29:58|2.24691
12:29:59|2.24691
12:30:00|2.24699
12:30:00|2.24699
12:30:01|2.24664
12:30:02|2.24604
12:30:03|2.24604
12:30:04|2.24571
12:30:07|2.24645
12:30:07|2.24645
12:30:08|2.24645
12:30:09|2.24645
12:30:10|2.24645
12:30:11|2.24645
12:30:12|2.24645
12:30:14|2.24564
12:30:15|2.24564
12:30:16|2.24564
12:30:17|2.24607
12:30:17|2.24584
12:30:19|2.245
12:30:20|2.245
12:30:21|2.245
12:30:22|2.24492
12:30:23|2.24285
12:30:24|2.2441
12:30:25|2.24101
12:30:26|2.24
12:30:26|2.24041
12:30:28|2.24123
12:30:28|2.241
12:30:30|2.2404
12:30:31|2.24058
12:30:31|2.24001
12:30:32|2.24001
12:30:34|2.24001
12:30:35|2.24049
12:30:36|2.24076
12:30:37|2.24076
12:30:38|2.24076
12:30:39|2.24076
12:30:41|2.24076
12:30:42|2.2422
12:30:44|2.24039
12:30:45|2.24168
12:30:46|2.24168
12:30:48|2.24002
12:30:49|2.23979
12:30:49|2.23979
12:30:50|2.24194
12:30:51|2.24036
12:30:52|2.24036
12:30:53|2.24036
12:30:54|2.24036
12:30:55|2.24106
12:30:57|2.24
12:30:58|2.24
12:30:59|2.24
12:31:00|2.24
12:31:01|2.24
12:31:02|2.24
12:31:03|2.23907
12:31:05|2.24
12:31:05|2.24
12:31:06|2.24091
12:31:07|2.24091
12:31:09|2.24091
12:31:09|2.24091
12:31:11|2.24093
12:31:12|2.24093
12:31:13|2.24093
12:31:14|2.24073
12:31:15|2.24
12:31:16|2.23987
12:31:17|2.23987
12:31:18|2.23876
12:31:19|2.23826
12:31:21|2.23573
12:31:21|2.23598
12:31:23|2.23646
12:31:24|2.23646
12:31:25|2.23754
12:31:26|2.23811
12:31:27|2.23811
12:31:28|2.23866
12:31:29|2.23767
12:31:31|2.23768
12:31:31|2.23859
12:31:32|2.23661
12:31:33|2.23678
12:31:34|2.23612
12:31:35|2.23612
12:31:37|2.23612
12:31:38|2.23754
12:31:38|2.23754
12:31:39|2.23669
12:31:40|2.2386
12:31:41|2.2386
12:31:42|2.23921
12:31:44|2.23921
12:31:45|2.23921
12:31:47|2.23921
12:31:48|2.23962
12:31:49|2.23962
12:31:50|2.23962
12:31:51|2.23962
12:31:52|2.2391
12:31:53|2.2391
12:31:54|2.2391
12:31:56|2.23901
12:31:56|2.23878
12:31:57|2.23745
12:31:58|2.23745
12:32:00|2.23745
12:32:01|2.23745
12:32:02|2.23745
12:32:03|2.23745
12:32:04|2.23878
12:32:05|2.23879
12:32:06|2.23879
12:32:08|2.23802
12:32:09|2.23802
12:32:10|2.23802
12:32:10|2.23802
12:32:12|2.23879
12:32:13|2.23879
12:32:14|2.23879
12:32:14|2.23879
12:32:16|2.23869
12:32:17|2.239
12:32:17|2.239
12:32:20|2.239
12:32:20|2.239
12:32:22|2.239
12:32:22|2.239
12:32:25|2.239
12:32:25|2.23884
12:32:26|2.23884
12:32:27|2.23884
12:32:28|2.23683
12:32:30|2.23651
12:32:31|2.2367
12:32:32|2.23778
12:32:32|2.23778
12:32:34|2.23778
12:32:35|2.23778
12:32:35|2.23632
12:32:37|2.23632
12:32:38|2.23632
12:32:39|2.23579
12:32:40|2.23344
12:32:41|2.23344
12:32:43|2.23475
12:32:44|2.23475
12:32:45|2.23466
12:32:46|2.23471
12:32:47|2.23471
12:32:48|2.23566
12:32:50|2.23566
12:32:50|2.23566
12:32:51|2.23575
12:32:53|2.2351
12:32:54|2.23455
12:32:55|2.23455
12:32:56|2.23455
12:32:57|2.23455
12:32:58|2.23455
12:32:58|2.23417
12:33:00|2.23521
12:33:01|2.23522
12:33:02|2.23521
12:33:03|2.23697
12:33:04|2.23811
12:33:05|2.23811
12:33:06|2.23811
12:33:07|2.23811
12:33:08|2.23811
12:33:09|2.2373
12:33:10|2.23646
12:33:11|2.23587
12:33:12|2.23587
12:33:13|2.23533
12:33:14|2.23533
12:33:15|2.23533
12:33:16|2.23657
12:33:17|2.23657
12:33:18|2.23657
12:33:19|2.23657
12:33:21|2.23657
12:33:21|2.23657
12:33:22|2.23657
12:33:23|2.23657
12:33:24|2.23657
12:33:25|2.235
12:33:26|2.235
12:33:27|2.23498
12:33:29|2.23497
12:33:29|2.23497
12:33:30|2.23497
12:33:31|2.23497
12:33:32|2.23497
12:33:33|2.23347
12:33:34|2.23347
12:33:35|2.23347
12:33:37|2.23347
12:33:37|2.23335
12:33:39|2.23318
12:33:40|2.23418
12:33:40|2.23394
12:33:41|2.23394
12:33:43|2.23181
12:33:45|2.23129
12:33:46|2.22985
12:33:48|2.23126
12:33:48|2.23126
12:33:49|2.22945
12:33:50|2.22895
12:33:51|2.22895
12:33:52|2.22895
12:33:53|2.22895
12:33:54|2.23033
12:33:56|2.23033
12:33:56|2.22995
12:33:58|2.23126
12:33:59|2.23126
12:34:00|2.23126
12:34:01|2.23126
12:34:02|2.23126
12:34:03|2.2333
12:34:04|2.23372
12:34:05|2.23415
12:34:06|2.23415
12:34:07|2.23481
12:34:08|2.23481
12:34:09|2.23481
12:34:10|2.23481
12:34:11|2.23481
12:34:12|2.23481
12:34:13|2.23481
12:34:14|2.23485
12:34:15|2.23573
12:34:16|2.23586
12:34:17|2.23586
12:34:18|2.23586
12:34:20|2.23586
12:34:21|2.23484
12:34:22|2.23484
12:34:24|2.23484
12:34:25|2.23513
12:34:26|2.23513
12:34:27|2.23513
12:34:27|2.235
12:34:28|2.235
12:34:30|2.23417
12:34:31|2.23417
12:34:32|2.23616
12:34:33|2.23522
12:34:34|2.23529
12:34:35|2.23468
12:34:36|2.23441
12:34:37|2.23441
12:34:38|2.23565
12:34:39|2.23565
12:34:40|2.23565
12:34:41|2.23565
12:34:42|2.23316
12:34:43|2.23379
12:34:44|2.23479
12:34:45|2.23479
12:34:47|2.23479
12:34:47|2.23479
12:34:49|2.23478
12:34:50|2.23345
12:34:50|2.23322
12:34:51|2.23322
12:34:53|2.23322
12:34:54|2.23277
12:34:55|2.23277
12:34:56|2.23277
12:34:58|2.23277
12:35:00|2.23277
12:35:00|2.23277
12:35:01|2.23277
12:35:02|2.23235
12:35:03|2.23273
12:35:05|2.23273
12:35:05|2.23273
12:35:07|2.23426
12:35:08|2.23426
12:35:08|2.23271
12:35:11|2.23271
12:35:11|2.23271
12:35:12|2.23271
12:35:13|2.23271
12:35:14|2.23271
12:35:16|2.23415
12:35:17|2.23414
12:35:18|2.23414
12:35:18|2.23414
12:35:20|2.23414
12:35:22|2.23414
12:35:23|2.23414
12:35:24|2.23414
12:35:24|2.23483
12:35:25|2.23483
12:35:26|2.23483
12:35:27|2.23483
12:35:28|2.23483
12:35:29|2.23483
12:35:30|2.23483
12:35:31|2.23488
12:35:32|2.23488
12:35:33|2.23488
12:35:35|2.23488
12:35:36|2.23488
12:35:36|2.23488
12:35:38|2.23367
12:35:39|2.23367
12:35:39|2.23339
12:35:41|2.23302
12:35:42|2.23339
12:35:43|2.23339
12:35:43|2.23339
12:35:45|2.23339
12:35:46|2.23339
12:35:47|2.23288
12:35:48|2.23271
12:35:49|2.23271
12:35:50|2.23271
12:35:51|2.2307
12:35:52|2.23132
12:35:53|2.23132
12:35:54|2.23132
12:35:55|2.23132
12:35:56|2.23082
12:35:57|2.23082
12:35:58|2.23082
12:35:59|2.23082
12:36:00|2.23082
12:36:01|2.23082
12:36:02|2.23082
12:36:03|2.23082
12:36:04|2.2325
12:36:05|2.2325
12:36:06|2.23212
12:36:07|2.23212
12:36:08|2.23212
12:36:09|2.23212
12:36:10|2.23212
12:36:11|2.23212
12:36:12|2.23212
12:36:13|2.23216
12:36:14|2.23216
12:36:15|2.23216
12:36:16|2.23216
12:36:17|2.23216
12:36:18|2.23273
12:36:19|2.2341
12:36:20|2.2341
12:36:21|2.23524
12:36:22|2.23524
12:36:24|2.23524
12:36:24|2.23436
12:36:25|2.23429
12:36:27|2.23429
12:36:28|2.23429
12:36:29|2.23429
12:36:29|2.23426
12:36:31|2.23426
12:36:32|2.23462
12:36:32|2.23381
12:36:33|2.2323
12:36:34|2.2323
12:36:35|2.2323
12:36:37|2.2323
12:36:37|2.2323
12:36:39|2.2323
12:36:40|2.2323
12:36:40|2.23373
12:36:41|2.23373
12:36:43|2.23373
12:36:44|2.23379
12:36:44|2.23379
12:36:46|2.23379
12:36:47|2.23379
12:36:48|2.23379
12:36:50|2.23379
12:36:51|2.23379
12:36:53|2.23379
12:36:53|2.23379
12:36:56|2.23379
12:36:57|2.23214
12:36:57|2.23214
12:36:59|2.23214
12:37:00|2.23214
12:37:01|2.23214
12:37:02|2.23214
12:37:03|2.23214
12:37:04|2.23214
12:37:04|2.23214
12:37:06|2.23133
12:37:07|2.23214
12:37:08|2.23214
12:37:09|2.23213
12:37:09|2.23213
12:37:11|2.23213
12:37:12|2.23187
12:37:14|2.23355
12:37:14|2.23355
12:37:15|2.23355
12:37:16|2.23355
12:37:17|2.23355
12:37:18|2.23355
12:37:19|2.23355
12:37:20|2.2317
12:37:21|2.23132
12:37:22|2.23132
12:37:23|2.2315
12:37:24|2.23204
12:37:25|2.23204
12:37:26|2.23204
12:37:27|2.23174
12:37:28|2.23174
12:37:29|2.23174
12:37:30|2.23174
12:37:31|2.23264
12:37:32|2.23167
12:37:33|2.23167
12:37:35|2.2317
12:37:36|2.23094
12:37:37|2.23072
12:37:38|2.23072
12:37:39|2.23072
12:37:40|2.23072
12:37:41|2.23072
12:37:42|2.23072
12:37:43|2.23072
12:37:44|2.2305
12:37:45|2.23051
12:37:46|2.23051
12:37:48|2.23051
12:37:48|2.2305
12:37:50|2.23013
12:37:52|2.23013
12:37:52|2.229
12:37:53|2.22859
12:37:54|2.22891
12:37:55|2.22891
12:37:56|2.22891
12:37:58|2.22959
12:37:59|2.22959
12:38:01|2.22959
12:38:01|2.23066
12:38:02|2.23135
12:38:04|2.23135
12:38:04|2.23135
12:38:06|2.23162
12:38:07|2.2323
12:38:09|2.2323
12:38:09|2.2323
12:38:10|2.2323
12:38:11|2.23124
12:38:12|2.23124
12:38:13|2.23274
12:38:14|2.23337
12:38:15|2.23337
12:38:16|2.23337
12:38:17|2.23337
12:38:18|2.23406
12:38:19|2.23406
12:38:20|2.23351
12:38:21|2.23351
12:38:22|2.23351
12:38:23|2.23351
12:38:25|2.23351
12:38:26|2.23351
12:38:27|2.23351
12:38:28|2.23351
12:38:28|2.23351
12:38:29|2.23261
12:38:31|2.23151
12:38:32|2.23065
12:38:33|2.23065
12:38:34|2.23065
12:38:35|2.23065
12:38:36|2.23065
12:38:37|2.23065
12:38:38|2.23065
12:38:39|2.23065
12:38:40|2.23065
12:38:41|2.23227
12:38:41|2.23227
12:38:43|2.23227
12:38:44|2.23227
12:38:45|2.23227
12:38:46|2.23227
12:38:47|2.23227
12:38:48|2.23227
12:38:49|2.23227
12:38:51|2.23227
12:38:51|2.23227
12:38:52|2.23227
12:38:53|2.23227
12:38:54|2.23256
12:38:55|2.2329
12:38:56|2.23244
12:38:58|2.23244
12:38:59|2.23244
12:39:00|2.23244
12:39:01|2.23181
12:39:02|2.23181
12:39:03|2.23181
12:39:04|2.23181
12:39:06|2.23181
12:39:06|2.23181
12:39:07|2.232
12:39:09|2.232
12:39:10|2.23181
12:39:10|2.23181
12:39:11|2.2318
12:39:12|2.2326
12:39:13|2.2326
12:39:14|2.23291
12:39:15|2.23291
12:39:16|2.23291
12:39:17|2.23291
12:39:19|2.23291
12:39:20|2.23221
12:39:20|2.23221
12:39:21|2.23154
12:39:23|2.23174
12:39:24|2.23174
12:39:25|2.23221
12:39:26|2.23221
12:39:27|2.23221
12:39:28|2.23221
12:39:29|2.23221
12:39:30|2.23221
12:39:31|2.23221
12:39:32|2.23221
12:39:33|2.232
12:39:35|2.232
12:39:35|2.232
12:39:36|2.232
12:39:37|2.232
12:39:38|2.23
12:39:39|2.22988
12:39:41|2.22988
12:39:41|2.23
12:39:43|2.22932
12:39:43|2.22932
12:39:45|2.22901
12:39:45|2.22901
12:39:47|2.22901
12:39:48|2.22901
12:39:48|2.22901
12:39:50|2.22901
12:39:51|2.22901
12:39:53|2.2299
12:39:53|2.2312
12:39:54|2.2312
12:39:56|2.2312
12:39:57|2.2312
12:39:58|2.2312
12:39:59|2.23278
12:40:00|2.23274
12:40:01|2.23274
12:40:02|2.23274
12:40:03|2.23274
12:40:04|2.23274
12:40:05|2.23169
12:40:06|2.23169
12:40:07|2.23169
12:40:08|2.2327
12:40:09|2.233
12:40:10|2.23368
12:40:11|2.234
12:40:12|2.23468
12:40:13|2.23468
12:40:14|2.23468
12:40:15|2.23468
12:40:17|2.23573
12:40:18|2.23615
12:40:18|2.235
12:40:19|2.235
12:40:20|2.235
12:40:22|2.235
12:40:23|2.23654
12:40:24|2.23654
12:40:24|2.23522
12:40:25|2.23501
12:40:27|2.23519
12:40:28|2.23557
12:40:28|2.23557
12:40:29|2.23557
12:40:31|2.23557
12:40:32|2.23557
12:40:33|2.23557
12:40:33|2.23557
12:40:34|2.2362
12:40:36|2.23715
12:40:37|2.23715
12:40:37|2.23625
12:40:39|2.23744
12:40:39|2.23744
12:40:41|2.23744
12:40:41|2.23756
12:40:43|2.23756
12:40:44|2.23756
12:40:45|2.238
12:40:46|2.238
12:40:47|2.238
12:40:48|2.23808
12:40:49|2.23808
12:40:50|2.23808
12:40:51|2.2381
12:40:53|2.23751
12:40:54|2.23621
12:40:55|2.23621
12:40:56|2.23621
12:40:57|2.23621
12:40:59|2.23621
12:41:00|2.23621
12:41:00|2.23621
12:41:02|2.23621
12:41:03|2.23717
12:41:04|2.23717
12:41:05|2.23717
12:41:06|2.238
12:41:07|2.23653
12:41:08|2.23639
12:41:09|2.23736
12:41:10|2.23736
12:41:11|2.23736
12:41:12|2.23712
12:41:13|2.23712
12:41:15|2.23621
12:41:16|2.2351
12:41:17|2.2341
12:41:18|2.23342
12:41:20|2.23466
12:41:20|2.23466
12:41:21|2.23466
12:41:22|2.23466
12:41:23|2.2313
12:41:24|2.2313
12:41:25|2.23088
12:41:26|2.23113
12:41:27|2.23162
12:41:29|2.23079
12:41:30|2.23113
12:41:31|2.23114
12:41:32|2.23114
12:41:32|2.23114
12:41:34|2.23
12:41:35|2.23004
12:41:35|2.23004
12:41:37|2.23004
12:41:38|2.23076
12:41:38|2.23126
12:41:40|2.23126
12:41:41|2.23089
12:41:42|2.23154
12:41:43|2.23154
12:41:43|2.23154
12:41:45|2.23154
12:41:46|2.2315
12:41:47|2.2315
12:41:48|2.2315
12:41:49|2.2315
12:41:50|2.2315
12:41:52|2.2315
12:41:52|2.23171
12:41:54|2.23171
12:41:55|2.23171
12:41:56|2.23155
12:41:57|2.23155
12:41:58|2.23155
12:42:00|2.23155
12:42:01|2.23297
12:42:03|2.23297
12:42:03|2.23297
12:42:05|2.23297
12:42:06|2.23297
12:42:07|2.23297
12:42:08|2.23126
12:42:09|2.23037
12:42:10|2.23037
12:42:11|2.23103
12:42:12|2.23126
12:42:13|2.23126
12:42:14|2.23001
12:42:15|2.23001
12:42:16|2.23103
12:42:17|2.23103
12:42:19|2.23172
12:42:19|2.23057
12:42:20|2.23009
12:42:21|2.23
12:42:23|2.23086
12:42:24|2.23086
12:42:25|2.23086
12:42:26|2.23086
12:42:27|2.23086
12:42:28|2.23229
12:42:29|2.23229
12:42:31|2.23257
12:42:31|2.23359
12:42:32|2.23465
12:42:33|2.23465
12:42:34|2.23465
12:42:36|2.23257
12:42:37|2.23394
12:42:38|2.23394
12:42:39|2.23394
12:42:40|2.23342
12:42:41|2.23342
12:42:42|2.23342
12:42:43|2.23342
12:42:44|2.23342
12:42:45|2.23342
12:42:46|2.23342
12:42:47|2.23342
12:42:48|2.23554
12:42:49|2.23697
12:42:49|2.23697
12:42:51|2.23697
12:42:52|2.23697
12:42:53|2.23697
12:42:54|2.23697
12:42:55|2.23697
12:42:56|2.23697
12:42:57|2.23697
12:42:58|2.23697
12:42:59|2.23365
12:43:01|2.23258
12:43:01|2.2328
12:43:02|2.23385
12:43:03|2.23397
12:43:04|2.23397
12:43:05|2.23534
12:43:06|2.23534
12:43:08|2.23541
12:43:08|2.23434
12:43:09|2.23579
12:43:10|2.23677
12:43:11|2.23698
12:43:12|2.23698
12:43:13|2.2373
12:43:14|2.23768
12:43:15|2.2373
12:43:16|2.23776
12:43:17|2.2373
12:43:18|2.2373
12:43:19|2.2373
12:43:20|2.2373
12:43:21|2.2373
12:43:22|2.2373
12:43:23|2.2371
12:43:24|2.2371
12:43:25|2.2371
12:43:26|2.23698
12:43:27|2.23567
12:43:29|2.23534
12:43:29|2.23434
12:43:30|2.23356
12:43:31|2.23516
12:43:32|2.23516
12:43:34|2.23366
12:43:34|2.23355
12:43:35|2.23355
12:43:36|2.23355
12:43:37|2.23466
12:43:39|2.23466
12:43:40|2.23466
12:43:40|2.23355
12:43:42|2.23523
12:43:43|2.23523
12:43:44|2.23523
12:43:45|2.23523
12:43:46|2.23523
12:43:47|2.23523
12:43:48|2.23523
12:43:49|2.23523
12:43:50|2.23511
12:43:51|2.23511
12:43:52|2.23511
12:43:54|2.23511
12:43:55|2.23515
12:43:56|2.23515
12:43:57|2.23515
12:43:58|2.23515
12:43:59|2.23411
12:44:00|2.23411
12:44:01|2.23411
12:44:02|2.23412
12:44:03|2.23411
12:44:04|2.23411
12:44:05|2.23411
12:44:06|2.23452
12:44:07|2.23452
12:44:08|2.23476
12:44:09|2.23476
12:44:10|2.23476
12:44:11|2.23476
12:44:12|2.23414
12:44:13|2.23414
12:44:14|2.23414
12:44:15|2.23414
12:44:16|2.23414
12:44:17|2.23414
12:44:18|2.23414
12:44:19|2.23406
12:44:20|2.23406
12:44:21|2.23406
12:44:23|2.23406
12:44:24|2.23406
12:44:24|2.23406
12:44:25|2.23406
12:44:26|2.23406
12:44:28|2.23406
12:44:28|2.23406
12:44:30|2.23406
12:44:31|2.23406
12:44:32|2.23406
12:44:33|2.23406
12:44:35|2.23406
12:44:36|2.23407
12:44:36|2.23409
12:44:37|2.23409
12:44:38|2.23409
12:44:39|2.23409
12:44:41|2.23406
12:44:41|2.23364
12:44:43|2.23363
12:44:43|2.23363
12:44:44|2.233
12:44:45|2.233
12:44:47|2.23328
12:44:47|2.23328
12:44:48|2.23328
12:44:49|2.23328
12:44:50|2.23328
12:44:52|2.23235
12:44:52|2.23229
12:44:54|2.23107
12:44:56|2.23107
12:44:58|2.23114
12:44:59|2.23114
12:45:00|2.23119
12:45:01|2.23119
12:45:03|2.23119
12:45:03|2.23119
12:45:04|2.23119
12:45:05|2.23371
12:45:06|2.23371
12:45:07|2.23371
12:45:08|2.23371
12:45:09|2.23474
12:45:10|2.23474
12:45:11|2.23487
12:45:12|2.23487
12:45:13|2.23395
12:45:14|2.23395
12:45:15|2.23395
12:45:16|2.23395
12:45:17|2.23422
12:45:18|2.23422
12:45:19|2.23422
12:45:20|2.23422
12:45:22|2.23422
12:45:22|2.23579
12:45:23|2.23666
12:45:24|2.23666
12:45:25|2.23666
12:45:26|2.23666
12:45:27|2.23666
12:45:28|2.23666
12:45:29|2.23666
12:45:31|2.23596
12:45:32|2.23596
12:45:33|2.23722
12:45:34|2.23722
12:45:34|2.23722
12:45:36|2.23722
12:45:37|2.23693
12:45:38|2.23693
12:45:39|2.23663
12:45:40|2.23663
12:45:41|2.23663
12:45:42|2.23663
12:45:43|2.23663
12:45:44|2.237
12:45:44|2.23722
12:45:45|2.23722
12:45:47|2.23722
12:45:48|2.23722
12:45:48|2.23722
12:45:50|2.23717
12:45:51|2.23717
12:45:52|2.23717
12:45:53|2.23717
12:45:53|2.238
12:45:56|2.23811
12:45:56|2.23811
12:45:57|2.23811
12:45:58|2.23811
12:46:00|2.23811
12:46:01|2.23655
12:46:02|2.23655
12:46:04|2.23694
12:46:05|2.23694
12:46:06|2.23798
12:46:07|2.23798
12:46:08|2.23798
12:46:09|2.23798
12:46:10|2.23725
12:46:11|2.23725
12:46:12|2.23725
12:46:13|2.23725
12:46:14|2.23725
12:46:15|2.23725
12:46:16|2.23725
12:46:17|2.2381
12:46:18|2.2381
12:46:19|2.2381
12:46:20|2.2381
12:46:21|2.2381
12:46:22|2.2381
12:46:23|2.2381
12:46:24|2.2381
12:46:25|2.23665
12:46:27|2.23665
12:46:27|2.23665
12:46:29|2.23665
12:46:29|2.23725
12:46:30|2.23725
12:46:32|2.23725
12:46:33|2.23725
12:46:33|2.23725
12:46:35|2.2379
12:46:35|2.2379
12:46:36|2.23811
12:46:38|2.23839
12:46:39|2.23839
12:46:40|2.23922
12:46:40|2.23948
12:46:41|2.23948
12:46:43|2.23849
12:46:43|2.2379
12:46:44|2.2379
12:46:45|2.2379
12:46:46|2.2379
12:46:47|2.2379
12:46:49|2.237
12:46:50|2.237
12:46:51|2.237
12:46:52|2.23696
12:46:53|2.23696
12:46:54|2.23696
12:46:55|2.23658
12:46:56|2.2365
12:46:57|2.2365
12:46:58|2.23567
12:46:59|2.23567
12:47:00|2.235
12:47:01|2.23548
12:47:02|2.23548
12:47:04|2.23485
12:47:05|2.23485
12:47:06|2.23485
12:47:07|2.23485
12:47:08|2.23485
12:47:09|2.23485
12:47:10|2.23485
12:47:11|2.23485
12:47:12|2.23485
12:47:13|2.23485
12:47:15|2.23485
12:47:15|2.23485
12:47:16|2.23485
12:47:17|2.23292
12:47:18|2.23426
12:47:20|2.23485
12:47:20|2.23485
12:47:22|2.23485
12:47:22|2.23485
12:47:24|2.23561
12:47:25|2.23548
12:47:25|2.23548
12:47:27|2.23548
12:47:27|2.23548
12:47:29|2.23548
12:47:30|2.23538
12:47:31|2.235
12:47:32|2.235
12:47:33|2.235
12:47:35|2.235
12:47:36|2.235
12:47:37|2.235
12:47:38|2.235
12:47:38|2.235
12:47:39|2.23466
12:47:40|2.23466
12:47:42|2.23422
12:47:42|2.23447
12:47:43|2.23373
12:47:44|2.23373
12:47:46|2.23373
12:47:47|2.23275
12:47:49|2.23253
12:47:49|2.2325
12:47:50|2.2325
12:47:51|2.2325
12:47:52|2.2325
12:47:53|2.23081
12:47:54|2.23081
12:47:55|2.23081
12:47:57|2.23081
12:47:57|2.23065
12:47:58|2.23065
12:48:00|2.2314
12:48:02|2.2314
12:48:03|2.2314
12:48:04|2.2314
12:48:05|2.2314
12:48:07|2.23142
12:48:09|2.23142
12:48:09|2.23036
12:48:10|2.2302
12:48:11|2.2302
12:48:12|2.22912
12:48:13|2.22944
12:48:15|2.22838
12:48:16|2.22783
12:48:17|2.22783
12:48:18|2.22783
12:48:18|2.22784
12:48:19|2.2273
12:48:21|2.2273
12:48:22|2.22702
12:48:23|2.227
12:48:24|2.2268
12:48:25|2.22671
12:48:26|2.22663
12:48:27|2.22348
12:48:28|2.22349
12:48:29|2.22529
12:48:30|2.22488
12:48:30|2.22496
12:48:33|2.22555
12:48:34|2.22678
12:48:35|2.22678
12:48:36|2.22678
12:48:37|2.22678
12:48:38|2.22678
12:48:39|2.22678
12:48:41|2.22678
12:48:42|2.22683
12:48:43|2.22683
12:48:43|2.22683
12:48:45|2.22683
12:48:45|2.22683
12:48:46|2.22683
12:48:47|2.22683
12:48:48|2.2264
12:48:50|2.22611
12:48:51|2.22611
12:48:51|2.22611
12:48:53|2.22638
12:48:54|2.22638
12:48:54|2.22638
12:48:56|2.22638
12:48:56|2.22638
12:48:58|2.22804
12:48:59|2.22804
12:49:00|2.22804
12:49:01|2.22804
12:49:02|2.22804
12:49:04|2.2296
12:49:05|2.23011
12:49:06|2.2287
12:49:07|2.2287
12:49:08|2.2287
12:49:09|2.2287
12:49:10|2.2287
12:49:11|2.2287
12:49:12|2.23078
12:49:13|2.23078
12:49:14|2.23254
12:49:15|2.23254
12:49:16|2.23254
12:49:17|2.2329
12:49:18|2.2329
12:49:19|2.2329
12:49:19|2.2329
12:49:21|2.2329
12:49:22|2.2329
12:49:23|2.2329
12:49:24|2.23125
12:49:25|2.23125
12:49:26|2.23167
12:49:27|2.23167
12:49:28|2.23078
12:49:29|2.23096
12:49:30|2.23096
12:49:31|2.23096
12:49:32|2.23096
12:49:32|2.23096
12:49:33|2.23096
12:49:36|2.23169
12:49:37|2.23075
12:49:38|2.23062
12:49:38|2.23062
12:49:39|2.23062
12:49:41|2.23062
12:49:41|2.23062
12:49:42|2.23062
12:49:44|2.23062
12:49:45|2.23062
12:49:46|2.23062
12:49:47|2.23092
12:49:48|2.23092
12:49:49|2.23092
12:49:50|2.23092
12:49:50|2.23092
12:49:51|2.23
12:49:53|2.23
12:49:54|2.23
12:49:54|2.23
12:49:56|2.23053
12:49:57|2.23075
12:49:58|2.23075
12:50:00|2.23075
12:50:01|2.23075
12:50:03|2.22874
12:50:03|2.22848
12:50:04|2.22848
12:50:05|2.22848
12:50:06|2.22772
12:50:08|2.22747
12:50:08|2.22747
12:50:09|2.2276
12:50:11|2.22953
12:50:11|2.2303
12:50:12|2.2303
12:50:13|2.22826
12:50:14|2.22826
12:50:15|2.22826
12:50:17|2.22826
12:50:17|2.22826
12:50:18|2.22826
12:50:19|2.22741
12:50:20|2.22741
12:50:21|2.22741
12:50:22|2.22741
12:50:23|2.22741
12:50:24|2.22741
12:50:25|2.22741
12:50:27|2.22741
12:50:27|2.22741
12:50:28|2.22746
12:50:30|2.22746
12:50:31|2.2285
12:50:31|2.22826
12:50:32|2.22826
12:50:33|2.22826
12:50:35|2.22826
12:50:35|2.22826
12:50:37|2.22826
12:50:37|2.22879
12:50:38|2.22879
12:50:40|2.22749
12:50:41|2.22749
12:50:42|2.22749
12:50:43|2.22749
12:50:44|2.22749
12:50:45|2.22749
12:50:46|2.22749
12:50:47|2.22863
12:50:48|2.22863
12:50:49|2.22863
12:50:50|2.22863
12:50:51|2.22895
12:50:52|2.22895
12:50:53|2.22895
12:50:54|2.22895
12:50:55|2.22895
12:50:56|2.22895
12:50:57|2.22906
12:50:58|2.22906
12:50:59|2.22906
12:51:00|2.2303
12:51:02|2.23073
12:51:03|2.23073
12:51:04|2.231
12:51:06|2.23197
12:51:06|2.23197
12:51:07|2.23197
12:51:09|2.23197
12:51:10|2.23197
12:51:12|2.23081
12:51:12|2.23081
12:51:14|2.23081
12:51:15|2.23081
12:51:16|2.22949
12:51:17|2.23156
12:51:18|2.23156
12:51:19|2.23156
12:51:20|2.23156
12:51:21|2.23156
12:51:22|2.23156
12:51:23|2.23075
12:51:24|2.23075
12:51:25|2.23075
12:51:26|2.23075
12:51:27|2.23075
12:51:29|2.23173
12:51:29|2.23173
12:51:30|2.23173
12:51:31|2.23173
12:51:33|2.23197
12:51:33|2.23197
12:51:35|2.23197
12:51:36|2.23197
12:51:37|2.23019
12:51:38|2.23019
12:51:39|2.23019
12:51:40|2.23019
12:51:41|2.232
12:51:42|2.232
12:51:43|2.232
12:51:45|2.232
12:51:46|2.23146
12:51:47|2.23146
12:51:48|2.23146
12:51:49|2.23146
12:51:50|2.23199
12:51:51|2.23199
12:51:51|2.23199
12:51:53|2.23199
12:51:54|2.23199
12:51:55|2.23199
12:51:56|2.23166
12:51:57|2.23166
12:51:58|2.23166
12:51:59|2.23166
12:52:00|2.23166
12:52:02|2.23166
12:52:03|2.23166
12:52:04|2.23166
12:52:05|2.23166
12:52:07|2.23166
12:52:07|2.23166
12:52:08|2.23157
12:52:09|2.23157
12:52:11|2.23157
12:52:12|2.23157
12:52:13|2.23157
12:52:14|2.23019
12:52:15|2.23019
12:52:15|2.2302
12:52:17|2.23019
12:52:17|2.23019
12:52:18|2.23019
12:52:20|2.23019
12:52:21|2.23062
12:52:22|2.23062
12:52:23|2.23062
12:52:24|2.23062
12:52:25|2.23062
12:52:25|2.23062
12:52:26|2.23062
12:52:28|2.231
12:52:29|2.231
12:52:30|2.231
12:52:31|2.231
12:52:32|2.23068
12:52:32|2.23068
12:52:33|2.23063
12:52:34|2.23063
12:52:35|2.23063
12:52:37|2.23063
12:52:38|2.23063
12:52:38|2.23063
12:52:39|2.23107
12:52:40|2.23107
12:52:41|2.23166
12:52:43|2.23205
12:52:43|2.23292
12:52:44|2.23292
12:52:46|2.23348
12:52:46|2.2337
12:52:48|2.2337
12:52:48|2.2337
12:52:49|2.234
12:52:50|2.234
12:52:51|2.234
12:52:52|2.234
12:52:54|2.234
12:52:54|2.234
12:52:55|2.234
12:52:56|2.234
12:52:57|2.23399
12:52:59|2.23399
12:52:59|2.23399
12:53:00|2.23399
12:53:01|2.234
12:53:03|2.23292
12:53:04|2.23292
12:53:05|2.23292
12:53:06|2.23371
12:53:07|2.23371
12:53:08|2.23404
12:53:09|2.23471
12:53:10|2.23471
12:53:11|2.23471
12:53:12|2.23471
12:53:13|2.23471
12:53:14|2.23471
12:53:15|2.23471
12:53:16|2.23471
12:53:18|2.23471
12:53:19|2.23471
12:53:20|2.23418
12:53:21|2.23418
12:53:21|2.23404
12:53:23|2.23404
12:53:24|2.23404
12:53:24|2.23417
12:53:25|2.23355
12:53:26|2.23355
12:53:28|2.23355
12:53:30|2.23355
12:53:30|2.23369
12:53:31|2.23395
12:53:32|2.23395
12:53:33|2.23395
12:53:34|2.23395
12:53:35|2.23359
12:53:36|2.23359
12:53:37|2.23358
12:53:38|2.23358
12:53:39|2.23358
12:53:40|2.23332
12:53:42|2.23332
12:53:43|2.23332
12:53:43|2.23332
12:53:44|2.23332
12:53:46|2.23332
12:53:46|2.23332
12:53:48|2.23203
12:53:49|2.2311
12:53:49|2.2311
12:53:50|2.23101
12:53:51|2.23101
12:53:53|2.23101
12:53:54|2.23101
12:53:54|2.23101
12:53:55|2.23101
12:53:57|2.23101
12:53:57|2.2301
12:53:59|2.23046
12:53:59|2.23074
12:54:01|2.23074
12:54:02|2.23012
12:54:03|2.23012
12:54:05|2.23012
12:54:05|2.23003
12:54:06|2.23003
12:54:08|2.23
12:54:08|2.23
12:54:09|2.23
12:54:10|2.23
12:54:12|2.2301
12:54:12|2.23
12:54:14|2.23
12:54:14|2.22974
12:54:16|2.23
12:54:17|2.23
12:54:18|2.23101
12:54:18|2.23187
12:54:19|2.23187
12:54:20|2.23187
12:54:22|2.23155
12:54:22|2.23155
12:54:23|2.23169
12:54:25|2.23262
12:54:26|2.23294
12:54:26|2.23294
12:54:28|2.23435
12:54:29|2.23435
12:54:29|2.23435
12:54:31|2.23435
12:54:32|2.23435
12:54:33|2.23435
12:54:34|2.23435
12:54:35|2.23057
12:54:36|2.23064
12:54:37|2.23064
12:54:38|2.23064
12:54:39|2.23262
12:54:40|2.23262
12:54:41|2.23262
12:54:42|2.23262
12:54:43|2.23262
12:54:44|2.23123
12:54:45|2.23123
12:54:47|2.23123
12:54:48|2.23262
12:54:49|2.23262
12:54:49|2.23262
12:54:51|2.23262
12:54:52|2.23262
12:54:52|2.23262
12:54:53|2.23262
12:54:54|2.23262
12:54:56|2.23376
12:54:57|2.23376
12:54:58|2.23213
12:54:59|2.23138
12:55:00|2.23138
12:55:01|2.23138
12:55:02|2.23138
12:55:04|2.23125
12:55:04|2.2317
12:55:06|2.2317
12:55:07|2.2317
12:55:08|2.23225
12:55:09|2.23263
12:55:10|2.23263
12:55:11|2.23263
12:55:12|2.23389
12:55:13|2.23389
12:55:14|2.23391
12:55:15|2.23426
12:55:16|2.23447
12:55:17|2.23447
12:55:18|2.23447
12:55:19|2.23447
12:55:21|2.2344
12:55:21|2.2344
12:55:22|2.2344
12:55:23|2.2344
12:55:25|2.2344
12:55:26|2.2344
12:55:27|2.2344
12:55:28|2.2344
12:55:30|2.23444
12:55:30|2.23444
12:55:31|2.23444
12:55:32|2.23444
12:55:33|2.23243
12:55:34|2.23215
12:55:35|2.23215
12:55:36|2.23215
12:55:37|2.23215
12:55:38|2.23215
12:55:39|2.23215
12:55:40|2.23215
12:55:41|2.23215
12:55:42|2.23215
12:55:43|2.23215
12:55:44|2.23215
12:55:45|2.23215
12:55:46|2.23215
12:55:47|2.23215
12:55:48|2.23215
12:55:49|2.23211
12:55:50|2.2321
12:55:51|2.2321
12:55:52|2.2321
12:55:53|2.23142
12:55:54|2.23142
12:55:55|2.23084
12:55:56|2.23084
12:55:57|2.23086
12:55:58|2.23086
12:55:59|2.23086
12:56:00|2.23086
12:56:01|2.23
12:56:02|2.23
12:56:03|2.23
12:56:04|2.23
12:56:05|2.23063
12:56:06|2.23063
12:56:07|2.23063
12:56:09|2.23063
12:56:10|2.23063
12:56:11|2.23063
12:56:13|2.23058
12:56:13|2.23166
12:56:14|2.23166
12:56:15|2.23166
12:56:16|2.23166
12:56:17|2.23214
12:56:19|2.23215
12:56:19|2.23288
12:56:20|2.23276
12:56:21|2.23276
12:56:22|2.23276
12:56:23|2.23152
12:56:24|2.23103
12:56:25|2.23103
12:56:27|2.23103
12:56:27|2.23103
12:56:28|2.23103
12:56:29|2.23103
12:56:30|2.23103
12:56:31|2.23103
12:56:33|2.23166
12:56:33|2.23166
12:56:35|2.23329
12:56:36|2.23352
12:56:37|2.23336
12:56:38|2.23306
12:56:39|2.23332
12:56:40|2.23226
12:56:41|2.23226
12:56:42|2.23226
12:56:43|2.23226
12:56:45|2.23226
12:56:46|2.23226
12:56:47|2.23225
12:56:47|2.23226
12:56:48|2.23257
12:56:50|2.23257
12:56:51|2.23257
12:56:52|2.23257
12:56:53|2.23257
12:56:54|2.232
12:56:55|2.232
12:56:56|2.232
12:56:57|2.232
12:56:58|2.232
12:56:59|2.23199
12:57:00|2.233
12:57:01|2.233
12:57:02|2.233
12:57:03|2.233
12:57:04|2.23334
12:57:05|2.23334
12:57:06|2.23334
12:57:08|2.233
12:57:10|2.23166
12:57:11|2.23166
12:57:12|2.23166
12:57:13|2.23166
12:57:14|2.23166
12:57:16|2.23166
12:57:16|2.23166
12:57:17|2.23166
12:57:19|2.23355
12:57:20|2.23355
12:57:21|2.234
12:57:22|2.234
12:57:24|2.23382
12:57:24|2.234
12:57:26|2.234
12:57:27|2.234
12:57:28|2.234
12:57:29|2.23399
12:57:30|2.23399
12:57:31|2.23399
12:57:32|2.23399
12:57:34|2.23399
12:57:35|2.23399
12:57:35|2.23399
12:57:36|2.23399
12:57:38|2.23399
12:57:38|2.23382
12:57:40|2.23382
12:57:40|2.2344
12:57:42|2.2344
12:57:43|2.2344
12:57:43|2.23398
12:57:44|2.23398
12:57:45|2.234
12:57:46|2.234
12:57:48|2.23347
12:57:49|2.23347
12:57:50|2.23347
12:57:51|2.23393
12:57:52|2.23393
12:57:53|2.23393
12:57:54|2.23393
12:57:55|2.23393
12:57:56|2.23393
12:57:57|2.23447
12:57:58|2.235
12:57:59|2.23395
12:58:00|2.23334
12:58:01|2.23334
12:58:02|2.23334
12:58:03|2.23334
12:58:04|2.23391
12:58:05|2.23391
12:58:06|2.23498
12:58:08|2.23498
12:58:09|2.23498
12:58:10|2.23498
12:58:12|2.23416
12:58:13|2.23342
12:58:14|2.23342
12:58:15|2.23342
12:58:16|2.23342
12:58:17|2.23342
12:58:18|2.23342
12:58:19|2.23341
12:58:21|2.231
12:58:21|2.23172
12:58:22|2.231
12:58:23|2.23158
12:58:24|2.23158
12:58:25|2.2314
12:58:26|2.2327
12:58:27|2.23222
12:58:28|2.23222
12:58:29|2.23222
12:58:30|2.23222
12:58:31|2.23222
12:58:32|2.23177
12:58:33|2.23177
12:58:34|2.23177
12:58:36|2.23177
12:58:36|2.23167
12:58:37|2.23222
12:58:38|2.23222
12:58:39|2.23222
12:58:40|2.23222
12:58:41|2.23235
12:58:42|2.23235
12:58:43|2.23236
12:58:44|2.23236
12:58:45|2.23236
12:58:46|2.23302
12:58:47|2.23303
12:58:48|2.23303
12:58:49|2.23277
12:58:50|2.23333
12:58:51|2.23333
12:58:52|2.23449
12:58:53|2.2349
12:58:54|2.23499
12:58:55|2.23527
12:58:56|2.23547
12:58:57|2.23557
12:58:59|2.23469
12:58:59|2.23503
12:59:01|2.23503
12:59:02|2.23561
12:59:02|2.23586
12:59:04|2.23586
12:59:05|2.23588
12:59:06|2.23588
12:59:07|2.23588
12:59:08|2.236
12:59:08|2.236
12:59:10|2.236
12:59:11|2.236
12:59:12|2.23549
12:59:14|2.236
12:59:14|2.236
12:59:15|2.236
12:59:16|2.23519
12:59:17|2.23581
12:59:18|2.23581
12:59:19|2.236
12:59:20|2.23578
12:59:21|2.23578
12:59:22|2.23578
12:59:23|2.23578
12:59:25|2.23578
12:59:26|2.23578
12:59:27|2.23341
12:59:28|2.23417
12:59:29|2.23417
12:59:30|2.23417
12:59:31|2.23417
12:59:31|2.23361
12:59:33|2.23361
12:59:33|2.23387
12:59:35|2.23387
12:59:36|2.23177
12:59:38|2.23177
12:59:38|2.23225
12:59:40|2.23307
12:59:41|2.23225
12:59:42|2.23219
12:59:42|2.23219
12:59:44|2.23219
12:59:45|2.231
12:59:46|2.231
12:59:47|2.231
12:59:49|2.23101
12:59:49|2.23101
12:59:50|2.23101
12:59:51|2.23101
12:59:52|2.23101
12:59:54|2.23101
12:59:55|2.23067
12:59:57|2.23111
12:59:58|2.23111
12:59:59|2.23111
13:00:00|2.23152
13:00:00|2.23152
13:00:01|2.231
13:00:03|2.231
13:00:04|2.23117
13:00:05|2.23117
13:00:06|2.23064
13:00:07|2.23024
13:00:08|2.23117
13:00:09|2.23117
13:00:11|2.23117
13:00:12|2.23117
13:00:13|2.23117
13:00:14|2.23262
13:00:16|2.2329
13:00:17|2.2329
13:00:19|2.23399
13:00:19|2.23515
13:00:20|2.23515
13:00:21|2.23515
13:00:22|2.23499
13:00:23|2.23499
13:00:24|2.23499
13:00:25|2.23515
13:00:26|2.23515
13:00:28|2.23515
13:00:28|2.23599
13:00:30|2.23504
13:00:30|2.23504
13:00:32|2.236
13:00:33|2.236
13:00:33|2.23717
13:00:34|2.23764
13:00:36|2.23764
13:00:37|2.23789
13:00:38|2.23871
13:00:39|2.23803
13:00:39|2.23722
13:00:41|2.23722
13:00:42|2.23722
13:00:43|2.23722
13:00:44|2.23722
13:00:45|2.23666
13:00:45|2.23666
13:00:47|2.23573
13:00:49|2.23573
13:00:49|2.23322
13:00:50|2.23645
13:00:52|2.23467
13:00:53|2.23467
13:00:54|2.23467
13:00:55|2.23674
13:00:56|2.237
13:00:57|2.237
13:00:58|2.237
13:00:59|2.23635
13:01:00|2.23635
13:01:01|2.23635
13:01:02|2.23635
13:01:03|2.23635
13:01:04|2.23714
13:01:06|2.23807
13:01:06|2.23899
13:01:07|2.23899
13:01:08|2.23899
13:01:09|2.23874
13:01:11|2.23874
13:01:12|2.23874
13:01:13|2.23874
13:01:14|2.23874
13:01:16|2.23714
13:01:17|2.23668
13:01:18|2.23668
13:01:20|2.23668
13:01:21|2.23669
13:01:21|2.23625
13:01:23|2.23625
13:01:24|2.23625
13:01:25|2.23625
13:01:26|2.23625
13:01:27|2.23625
13:01:28|2.23625
13:01:29|2.23625
13:01:30|2.23625
13:01:31|2.23457
13:01:32|2.23457
13:01:33|2.23457
13:01:34|2.23457
13:01:35|2.23457
13:01:37|2.23457
13:01:37|2.23457
13:01:39|2.23459
13:01:40|2.23377
13:01:40|2.23305
13:01:41|2.23248
13:01:42|2.232
13:01:43|2.2318
13:01:45|2.2318
13:01:46|2.2324
13:01:47|2.2324
13:01:49|2.23253
13:01:50|2.23143
13:01:51|2.23
13:01:52|2.23
13:01:53|2.23
13:01:54|2.23
13:01:55|2.23038
13:01:56|2.23038
13:01:56|2.23
13:01:58|2.22934
13:01:58|2.22934
13:01:59|2.23111
13:02:00|2.23128
13:02:02|2.2309
13:02:02|2.2309
13:02:04|2.2309
13:02:05|2.2309
13:02:06|2.2309
13:02:07|2.2309
13:02:08|2.2309
13:02:09|2.23195
13:02:10|2.23195
13:02:11|2.23195
13:02:12|2.23195
13:02:13|2.23195
13:02:15|2.23049
13:02:16|2.23049
13:02:17|2.23049
13:02:18|2.23049
13:02:20|2.23049
13:02:21|2.2315
13:02:23|2.2315
13:02:24|2.2315
13:02:25|2.2315
13:02:26|2.23186
13:02:27|2.23186
13:02:28|2.23134
13:02:28|2.23134
13:02:30|2.23134
13:02:31|2.23134
13:02:32|2.23134
13:02:33|2.23134
13:02:35|2.23083
13:02:35|2.23083
13:02:36|2.23083
13:02:37|2.23083
13:02:38|2.23083
13:02:39|2.23083
13:02:40|2.23083
13:02:41|2.23083
13:02:42|2.23083
13:02:43|2.23083
13:02:44|2.23083
13:02:45|2.23083
13:02:46|2.23083
13:02:47|2.23083
13:02:49|2.22995
13:02:50|2.22995
13:02:51|2.22995
13:02:52|2.22995
13:02:53|2.23146
13:02:54|2.23146
13:02:55|2.23146
13:02:56|2.23146
13:02:57|2.23072
13:02:58|2.23072
13:03:00|2.23235
13:03:00|2.23235
13:03:01|2.23235
13:03:02|2.23235
13:03:03|2.23235
13:03:04|2.23235
13:03:05|2.23235
13:03:09|2.23263
13:03:09|2.23215
13:03:10|2.23215
13:03:12|2.23356
13:03:13|2.23356
13:03:15|2.23356
13:03:16|2.23356
13:03:17|2.23356
13:03:18|2.23356
13:03:19|2.23137
13:03:20|2.23136
13:03:22|2.23057
13:03:22|2.23075
13:03:24|2.23075
13:03:25|2.23013
13:03:26|2.23013
13:03:26|2.23013
13:03:28|2.23013
13:03:28|2.23011
13:03:31|2.2304
13:03:32|2.22917
13:03:33|2.22917
13:03:34|2.22945
13:03:35|2.22945
13:03:36|2.22945
13:03:37|2.22945
13:03:38|2.22945
13:03:38|2.22945
13:03:39|2.22945
13:03:41|2.22945
13:03:42|2.22945
13:03:43|2.2301
13:03:44|2.22951
13:03:45|2.22951
13:03:46|2.22952
13:03:47|2.22952
13:03:48|2.22952
13:03:49|2.22952
13:03:50|2.22952
13:03:50|2.22952
13:03:52|2.22891
13:03:53|2.22834
13:03:53|2.22534
13:03:55|2.22534
13:03:56|2.22534
13:03:57|2.22534
13:03:58|2.22635
13:03:59|2.22635
13:03:59|2.22803
13:04:01|2.22803
13:04:02|2.22617
13:04:03|2.22617
13:04:04|2.22617
13:04:05|2.22617
13:04:06|2.22617
13:04:07|2.22617
13:04:08|2.22617
13:04:09|2.22617
13:04:10|2.22617
13:04:11|2.22617
13:04:11|2.22555
13:04:12|2.22555
13:04:14|2.22555
13:04:16|2.22555
13:04:16|2.225
13:04:17|2.22455
13:04:18|2.22478
13:04:19|2.2241
13:04:20|2.22432
13:04:21|2.22432
13:04:22|2.22432
13:04:23|2.22432
13:04:24|2.2241
13:04:25|2.2241
13:04:26|2.2241
13:04:27|2.2241
13:04:28|2.2241
13:04:29|2.2245
13:04:30|2.22497
13:04:31|2.22497
13:04:32|2.22497
13:04:33|2.2249
13:04:34|2.2249
13:04:35|2.2249
13:04:36|2.2239
13:04:37|2.2239
13:04:38|2.22109
13:04:40|2.22203
13:04:40|2.22269
13:04:42|2.22269
13:04:43|2.22269
13:04:44|2.22269
13:04:45|2.22269
13:04:45|2.22271
13:04:46|2.22271
13:04:48|2.22271
13:04:50|2.22271
13:04:50|2.22271
13:04:52|2.22225
13:04:53|2.22225
13:04:54|2.22225
13:04:55|2.22225
13:04:56|2.22225
13:04:57|2.22225
13:04:58|2.22085
13:04:59|2.21767
13:05:00|2.21943
13:05:01|2.21959
13:05:02|2.21839
13:05:03|2.21773
13:05:04|2.21999
13:05:05|2.21999
13:05:06|2.21968
13:05:07|2.22128
13:05:08|2.22149
13:05:10|2.22117
13:05:10|2.22117
13:05:11|2.22117
13:05:12|2.22017
13:05:13|2.22017
13:05:15|2.22017
13:05:16|2.22103
13:05:17|2.22126
13:05:18|2.22126
13:05:19|2.22126
13:05:20|2.22027
13:05:22|2.22093
13:05:22|2.22093
13:05:23|2.22162
13:05:24|2.22153
13:05:25|2.22153
13:05:26|2.22153
13:05:27|2.22179
13:05:28|2.22213
13:05:29|2.22235
13:05:30|2.22267
13:05:31|2.22213
13:05:33|2.22213
13:05:33|2.22213
13:05:34|2.22232
13:05:35|2.22211
13:05:36|2.22211
13:05:38|2.22211
13:05:38|2.22228
13:05:39|2.22228
13:05:40|2.22139
13:05:41|2.22139
13:05:42|2.22164
13:05:43|2.222
13:05:44|2.222
13:05:45|2.222
13:05:46|2.222
13:05:47|2.22027
13:05:48|2.22027
13:05:49|2.22027
13:05:50|2.22027
13:05:52|2.22027
13:05:52|2.2215
13:05:53|2.2215
13:05:54|2.2215
13:05:55|2.2215
13:05:56|2.2215
13:05:58|2.2215
13:05:59|2.2215
13:06:00|2.2215
13:06:01|2.221
13:06:02|2.221
13:06:03|2.22124
13:06:04|2.22124
13:06:05|2.22124
13:06:06|2.22125
13:06:07|2.22125
13:06:08|2.22088
13:06:09|2.22088
13:06:10|2.22088
13:06:11|2.22126
13:06:11|2.22125
13:06:13|2.22128
13:06:14|2.22114
13:06:16|2.22129
13:06:16|2.22198
13:06:17|2.22198
13:06:18|2.22278
13:06:20|2.22278
13:06:21|2.22278
13:06:22|2.22227
13:06:24|2.22227
13:06:25|2.22338
13:06:27|2.22342
13:06:27|2.22342
13:06:28|2.22181
13:06:30|2.22229
13:06:32|2.22229
13:06:32|2.22229
13:06:34|2.22229
13:06:34|2.22229
13:06:35|2.2222
13:06:37|2.2222
13:06:37|2.2222
13:06:38|2.22211
13:06:40|2.22211
13:06:40|2.22263
13:06:41|2.22343
13:06:42|2.22343
13:06:43|2.2223
13:06:45|2.22231
13:06:45|2.22231
13:06:46|2.2222
13:06:47|2.22268
13:06:48|2.22268
13:06:49|2.22345
13:06:50|2.22345
13:06:51|2.22346
13:06:53|2.22288
13:06:54|2.22288
13:06:55|2.22288
13:06:56|2.22288
13:06:57|2.22288
13:06:59|2.22135
13:07:00|2.22246
13:07:00|2.22245
13:07:02|2.22245
13:07:02|2.22245
13:07:04|2.22245
13:07:05|2.22245
13:07:06|2.22245
13:07:07|2.22245
13:07:08|2.22381
13:07:10|2.22381
13:07:11|2.22381
13:07:12|2.22381
13:07:13|2.22271
13:07:14|2.22271
13:07:15|2.22271
13:07:17|2.22313
13:07:18|2.22313
13:07:20|2.2223
13:07:20|2.22188
13:07:21|2.22138
13:07:22|2.22098
13:07:23|2.22089
13:07:24|2.22089
13:07:26|2.22004
13:07:27|2.22
13:07:29|2.21976
13:07:29|2.21976
13:07:30|2.22004
13:07:31|2.21921
13:07:32|2.21974
13:07:33|2.21975
13:07:34|2.21921
13:07:35|2.21921
13:07:36|2.219
13:07:37|2.219
13:07:38|2.219
13:07:39|2.219
13:07:41|2.219
13:07:41|2.21901
13:07:42|2.21968
13:07:44|2.21968
13:07:45|2.22001
13:07:45|2.22052
13:07:47|2.22123
13:07:48|2.22123
13:07:48|2.22123
13:07:50|2.22112
13:07:51|2.22112
13:07:52|2.22112
13:07:54|2.22041
13:07:54|2.22041
13:07:55|2.22044
13:07:56|2.22001
13:07:57|2.22001
13:07:58|2.22001
13:07:59|2.22001
13:08:01|2.2209
13:08:02|2.22099
13:08:03|2.22099
13:08:04|2.22138
13:08:04|2.22138
13:08:06|2.22138
13:08:07|2.22138
13:08:08|2.22138
13:08:09|2.22138
13:08:10|2.22217
13:08:10|2.22301
13:08:12|2.22301
13:08:13|2.22301
13:08:15|2.22301
13:08:15|2.22301
13:08:17|2.2228
13:08:19|2.2228
13:08:20|2.2228
13:08:21|2.2228
13:08:22|2.22166
13:08:23|2.22166
13:08:24|2.22158
13:08:26|2.22075
13:08:26|2.22075
13:08:27|2.22075
13:08:29|2.22075
13:08:30|2.22075
13:08:31|2.22075
13:08:32|2.22075
13:08:33|2.221
13:08:34|2.221
13:08:35|2.22048
13:08:36|2.22046
13:08:37|2.22046
13:08:38|2.22046
13:08:40|2.22026
13:08:40|2.22026
13:08:41|2.22026
13:08:43|2.22001
13:08:44|2.219
13:08:45|2.219
13:08:46|2.21871
13:08:47|2.21871
13:08:48|2.21843
13:08:49|2.21992
13:08:50|2.21992
13:08:52|2.21992
13:08:52|2.21992
13:08:53|2.21992
13:08:55|2.2182
13:08:56|2.2171
13:08:58|2.21623
13:08:59|2.21623
13:08:59|2.21585
13:09:00|2.2168
13:09:01|2.2168
13:09:02|2.21669
13:09:04|2.21727
13:09:05|2.21727
13:09:05|2.21639
13:09:06|2.21676
13:09:08|2.21972
13:09:08|2.21888
13:09:10|2.21793
13:09:11|2.21793
13:09:12|2.21714
13:09:13|2.21714
13:09:14|2.21714
13:09:15|2.21714
13:09:16|2.21714
13:09:17|2.21714
13:09:19|2.21714
13:09:21|2.21714
13:09:21|2.21714
13:09:23|2.21714
13:09:24|2.21862
13:09:25|2.21862
13:09:25|2.21862
13:09:28|2.21862
13:09:28|2.21862
13:09:29|2.21966
13:09:30|2.21926
13:09:31|2.21926
13:09:32|2.21865
13:09:33|2.21865
13:09:35|2.2173
13:09:36|2.21785
13:09:36|2.21828
13:09:38|2.21828
13:09:39|2.21828
13:09:39|2.21699
13:09:41|2.21678
13:09:41|2.21623
13:09:43|2.21575
13:09:44|2.21574
13:09:44|2.21553
13:09:46|2.2155
13:09:48|2.21511
13:09:48|2.21434
13:09:49|2.21425
13:09:50|2.21412
13:09:51|2.21399
13:09:52|2.21319
13:09:53|2.21319
13:09:54|2.2127
13:09:56|2.21218
13:09:58|2.21201
13:09:58|2.21201
13:10:00|2.21141
13:10:00|2.21002
13:10:01|2.21
13:10:02|2.21079
13:10:03|2.21003
13:10:04|2.21003
13:10:05|2.21026
13:10:06|2.21026
13:10:07|2.21007
13:10:08|2.21198
13:10:09|2.21338
13:10:10|2.21481
13:10:12|2.21578
13:10:13|2.21575
13:10:15|2.21528
13:10:16|2.21528
13:10:17|2.21186
13:10:18|2.21206
13:10:19|2.21206
13:10:21|2.21206
13:10:22|2.21423
13:10:24|2.21423
13:10:24|2.21243
13:10:25|2.21243
13:10:27|2.21243
13:10:27|2.21243
13:10:29|2.21243
13:10:29|2.21243
13:10:30|2.21243
13:10:31|2.21243
13:10:33|2.21243
13:10:33|2.21243
13:10:34|2.21185
13:10:35|2.21185
13:10:37|2.21185
13:10:38|2.21264
13:10:38|2.21213
13:10:39|2.21265
13:10:40|2.21213
13:10:41|2.21221
13:10:42|2.21264
13:10:44|2.21185
13:10:44|2.21185
13:10:46|2.21185
13:10:46|2.21185
13:10:47|2.21279
13:10:49|2.21221
13:10:49|2.21221
13:10:50|2.21185
13:10:52|2.21185
13:10:52|2.21185
13:10:53|2.21185
13:10:54|2.21185
13:10:56|2.21185
13:10:56|2.21185
13:10:57|2.21246
13:10:59|2.21246
13:11:00|2.213
13:11:00|2.21313
13:11:01|2.21472
13:11:03|2.21519
13:11:04|2.21519
13:11:05|2.21519
13:11:06|2.21519
13:11:07|2.21724
13:11:08|2.21486
13:11:09|2.21486
13:11:10|2.21486
13:11:11|2.21486
13:11:12|2.21486
13:11:13|2.21467
13:11:14|2.21467
13:11:15|2.21502
13:11:16|2.21502
13:11:17|2.21502
13:11:18|2.21534
13:11:20|2.21495
13:11:21|2.21495
13:11:23|2.21513
13:11:24|2.21502
13:11:24|2.21467
13:11:26|2.21467
13:11:26|2.21467
13:11:27|2.21479
13:11:29|2.21494
13:11:30|2.2153
13:11:31|2.2153
13:11:32|2.2153
13:11:33|2.2153
13:11:35|2.2153
13:11:36|2.2153
13:11:37|2.2153
13:11:38|2.2153
13:11:39|2.21519
13:11:40|2.2153
13:11:41|2.2153
13:11:42|2.2153
13:11:43|2.2153
13:11:44|2.21494
13:11:45|2.21494
13:11:46|2.21494
13:11:47|2.21494
13:11:48|2.21494
13:11:49|2.21494
13:11:50|2.2153
13:11:51|2.2153
13:11:53|2.2153
13:11:53|2.2153
13:11:54|2.2153
13:11:55|2.2153
13:11:57|2.21467
13:11:58|2.21468
13:12:00|2.21503
13:12:00|2.21503
13:12:01|2.21503
13:12:02|2.2146
13:12:03|2.2146
13:12:04|2.21498
13:12:05|2.21498
13:12:06|2.214
13:12:07|2.214
13:12:08|2.21187
13:12:09|2.21187
13:12:10|2.2145
13:12:11|2.2145
13:12:12|2.2145
13:12:13|2.2145
13:12:14|2.2145
13:12:15|2.2145
13:12:16|2.21567
13:12:17|2.21524
13:12:18|2.21524
13:12:19|2.21524
13:12:20|2.21619
13:12:22|2.21725
13:12:24|2.21941
13:12:24|2.21941
13:12:25|2.21923
13:12:26|2.21923
13:12:27|2.21923
13:12:28|2.21725
13:12:30|2.21808
13:12:31|2.21958
13:12:32|2.21958
13:12:33|2.21956
13:12:34|2.21929
13:12:35|2.21916
13:12:36|2.21916
13:12:37|2.21916
13:12:38|2.21745
13:12:39|2.21745
13:12:40|2.21578
13:12:41|2.21649
13:12:42|2.21545
13:12:43|2.2155
13:12:44|2.2155
13:12:45|2.21599
13:12:46|2.2149
13:12:47|2.2149
13:12:49|2.2149
13:12:50|2.2149
13:12:51|2.2146
13:12:52|2.213
13:12:53|2.21253
13:12:54|2.21174
13:12:55|2.21174
13:12:56|2.21174
13:12:57|2.21174
13:12:58|2.21174
13:12:59|2.21234
13:13:00|2.21234
13:13:01|2.21206
13:13:02|2.21231
13:13:03|2.21002
13:13:04|2.21002
13:13:05|2.21002
13:13:06|2.21002
13:13:07|2.21002
13:13:08|2.21002
13:13:09|2.21123
13:13:10|2.2119
13:13:11|2.21122
13:13:12|2.21122
13:13:13|2.212
13:13:14|2.212
13:13:16|2.212
13:13:16|2.21048
13:13:17|2.21048
13:13:19|2.21048
13:13:19|2.21
13:13:20|2.21
13:13:22|2.208
13:13:23|2.20653
13:13:25|2.20403
13:13:26|2.20572
13:13:26|2.2065
13:13:27|2.2065
13:13:29|2.2065
13:13:29|2.20844
13:13:31|2.2065
13:13:32|2.20626
13:13:33|2.20626
13:13:33|2.20626
13:13:35|2.2065
13:13:36|2.20546
13:13:36|2.20434
13:13:38|2.20342
13:13:38|2.20249
13:13:40|2.20241
13:13:41|2.20221
13:13:41|2.20065
13:13:42|2.20124
13:13:43|2.20124
13:13:45|2.20247
13:13:45|2.20247
13:13:47|2.20247
13:13:48|2.20246
13:13:48|2.20337
13:13:50|2.19781
13:13:51|2.19743
13:13:51|2.1955
13:13:52|2.19724
13:13:53|2.1973
13:13:54|2.19781
13:13:56|2.19794
13:13:57|2.19794
13:13:58|2.199
13:13:58|2.199
13:13:59|2.19894
13:14:00|2.19894
13:14:02|2.19999
13:14:03|2.19999
13:14:05|2.19921
13:14:05|2.19921
13:14:06|2.19921
13:14:08|2.19921
13:14:09|2.19827
13:14:10|2.19827
13:14:11|2.19868
13:14:12|2.2
13:14:13|2.2
13:14:14|2.2
13:14:15|2.2
13:14:16|2.2
13:14:17|2.2
13:14:18|2.2
13:14:19|2.19913
13:14:20|2.19913
13:14:21|2.20056
13:14:22|2.20111
13:14:24|2.20349
13:14:26|2.20238
13:14:26|2.20117
13:14:27|2.20117
13:14:28|2.20117
13:14:30|2.20372
13:14:31|2.20372
13:14:32|2.20372
13:14:33|2.20372
13:14:34|2.20241
13:14:35|2.20238
13:14:36|2.20118
13:14:37|2.20176
13:14:38|2.20176
13:14:39|2.20066
13:14:40|2.20066
13:14:41|2.20072
13:14:42|2.20252
13:14:43|2.20252
13:14:44|2.201
13:14:44|2.201
13:14:46|2.201
13:14:47|2.201
13:14:48|2.20144
13:14:48|2.20335
13:14:50|2.20335
13:14:51|2.20167
13:14:52|2.20167
13:14:53|2.20167
13:14:54|2.20167
13:14:55|2.20167
13:14:57|2.20243
13:14:57|2.20219
13:14:58|2.20167
13:14:59|2.20167
13:15:00|2.20166
13:15:01|2.20167
13:15:02|2.20167
13:15:03|2.20167
13:15:04|2.20167
13:15:06|2.20294
13:15:07|2.20294
13:15:08|2.20294
13:15:09|2.20235
13:15:10|2.2048
13:15:11|2.2048
13:15:12|2.2048
13:15:13|2.2048
13:15:14|2.2048
13:15:16|2.203
13:15:16|2.203
13:15:17|2.20263
13:15:18|2.20168
13:15:19|2.20168
13:15:20|2.20168
13:15:21|2.20168
13:15:22|2.20249
13:15:23|2.20249
13:15:25|2.20314
13:15:26|2.20314
13:15:28|2.202
13:15:29|2.202
13:15:31|2.2
13:15:32|2.2
13:15:33|2.20001
13:15:33|2.19996
13:15:35|2.19808
13:15:36|2.19723
13:15:38|2.19853
13:15:39|2.19854
13:15:39|2.19854
13:15:41|2.19854
13:15:42|2.19854
13:15:42|2.19893
13:15:43|2.19893
13:15:44|2.19846
13:15:45|2.19852
13:15:46|2.19893
13:15:47|2.19929
13:15:48|2.19872
13:15:50|2.20097
13:15:51|2.20103
13:15:52|2.20103
13:15:53|2.20103
13:15:54|2.20315
13:15:55|2.20227
13:15:56|2.20227
13:15:57|2.20227
13:15:58|2.20227
13:15:59|2.20108
13:16:00|2.20108
13:16:01|2.20108
13:16:03|2.20108
13:16:04|2.20227
13:16:05|2.20108
13:16:06|2.20108
13:16:07|2.20108
13:16:08|2.20108
13:16:09|2.20108
13:16:10|2.20108
13:16:11|2.20108
13:16:12|2.20108
13:16:13|2.2028
13:16:14|2.20314
13:16:15|2.20451
13:16:16|2.20566
13:16:17|2.20655
13:16:18|2.20673
13:16:19|2.20673
13:16:20|2.20673
13:16:21|2.20705
13:16:22|2.20712
13:16:23|2.20726
13:16:24|2.20516
13:16:26|2.2075
13:16:27|2.20578
13:16:29|2.20578
13:16:29|2.20578
13:16:31|2.20578
13:16:33|2.20774
13:16:34|2.20829
13:16:35|2.20846
13:16:35|2.20846
13:16:37|2.20846
13:16:38|2.20871
13:16:39|2.20871
13:16:40|2.20874
13:16:41|2.20931
13:16:42|2.20874
13:16:43|2.20874
13:16:44|2.20846
13:16:45|2.2086
13:16:46|2.2086
13:16:47|2.20842
13:16:48|2.20842
13:16:49|2.20842
13:16:50|2.20842
13:16:51|2.20742
13:16:52|2.20816
13:16:53|2.20816
13:16:54|2.20816
13:16:55|2.20816
13:16:56|2.20816
13:16:57|2.20784
13:16:58|2.20784
13:16:59|2.20816
13:17:00|2.20722
13:17:01|2.20722
13:17:02|2.20752
13:17:04|2.20745
13:17:05|2.20745
13:17:06|2.20672
13:17:06|2.20634
13:17:08|2.20601
13:17:09|2.20645
13:17:10|2.20576
13:17:11|2.20576
13:17:12|2.2054
13:17:13|2.20482
13:17:14|2.20456
13:17:14|2.20456
13:17:16|2.20485
13:17:17|2.20485
13:17:18|2.20485
13:17:19|2.20541
13:17:19|2.20541
13:17:20|2.20631
13:17:22|2.20631
13:17:23|2.20708
13:17:24|2.20738
13:17:24|2.20932
13:17:27|2.20949
13:17:27|2.20923
13:17:29|2.20923
13:17:30|2.20923
13:17:31|2.20923
13:17:32|2.20895
13:17:33|2.20868
13:17:34|2.20868
13:17:35|2.20868
13:17:36|2.20868
13:17:37|2.20874
13:17:38|2.20874
13:17:39|2.2082
13:17:40|2.2084
13:17:41|2.20738
13:17:43|2.20738
13:17:44|2.20659
13:17:44|2.20604
13:17:46|2.20604
13:17:47|2.20604
13:17:48|2.2082
13:17:49|2.2082
13:17:50|2.20766
13:17:51|2.20766
13:17:52|2.20766
13:17:53|2.20635
13:17:54|2.20604
13:17:55|2.2063
13:17:56|2.20691
13:17:57|2.20691
13:17:58|2.20691
13:17:59|2.20636
13:18:00|2.20636
13:18:01|2.20636
13:18:02|2.20694
13:18:04|2.20793
13:18:05|2.20793
13:18:05|2.20697
13:18:06|2.20697
13:18:07|2.20776
13:18:09|2.20776
13:18:09|2.20694
13:18:11|2.20857
13:18:12|2.20899
13:18:12|2.20724
13:18:14|2.20516
13:18:14|2.20516
13:18:16|2.2065
13:18:16|2.2065
13:18:18|2.20638
13:18:19|2.20756
13:18:20|2.206
13:18:21|2.20485
13:18:22|2.20451
13:18:23|2.20719
13:18:24|2.20719
13:18:25|2.20776
13:18:26|2.20949
13:18:28|2.20889
13:18:29|2.20889
13:18:31|2.20866
13:18:31|2.20866
13:18:33|2.2099
13:18:34|2.21056
13:18:35|2.21138
13:18:36|2.21055
13:18:37|2.21055
13:18:38|2.21055
13:18:39|2.21055
13:18:40|2.21055
13:18:41|2.21055
13:18:42|2.21138
13:18:43|2.21138
13:18:44|2.21138
13:18:45|2.21138
13:18:46|2.21162
13:18:47|2.21271
13:18:48|2.21336
13:18:49|2.21369
13:18:50|2.21475
13:18:52|2.215
13:18:54|2.215
13:18:54|2.215
13:18:55|2.21408
13:18:56|2.2138
13:18:57|2.2138
13:18:58|2.21374
13:18:59|2.21432
13:19:00|2.21432
13:19:01|2.21277
13:19:02|2.21277
13:19:03|2.21277
13:19:04|2.214
13:19:05|2.21379
13:19:06|2.21379
13:19:08|2.21253
13:19:10|2.21138
13:19:10|2.21138
13:19:11|2.21138
13:19:12|2.21224
13:19:13|2.21224
13:19:14|2.21224
13:19:15|2.21071
13:19:16|2.21071
13:19:17|2.21071
13:19:18|2.21071
13:19:19|2.21071
13:19:20|2.21071
13:19:21|2.21071
13:19:22|2.20971
13:19:23|2.20971
13:19:24|2.20971
13:19:25|2.20971
13:19:26|2.20918
13:19:28|2.20918
13:19:28|2.20918
13:19:31|2.20918
13:19:31|2.20932
13:19:32|2.20949
13:19:33|2.21028
13:19:34|2.21028
13:19:35|2.21028
13:19:36|2.21028
13:19:37|2.21053
13:19:38|2.21053
13:19:39|2.21053
13:19:40|2.21
13:19:41|2.21
13:19:42|2.20893
13:19:43|2.20893
13:19:44|2.20821
13:19:45|2.20968
13:19:47|2.20871
13:19:48|2.20871
13:19:48|2.20627
13:19:49|2.20627
13:19:51|2.20639
13:19:52|2.20639
13:19:53|2.20639
13:19:54|2.20747
13:19:55|2.20747
13:19:56|2.20747
13:19:56|2.20747
13:19:57|2.20747
13:19:59|2.20747
13:20:00|2.20747
13:20:01|2.20762
13:20:02|2.20762
13:20:04|2.20747
13:20:04|2.20783
13:20:05|2.20784
13:20:06|2.20784
13:20:07|2.21058
13:20:08|2.21008
13:20:09|2.21008
13:20:10|2.21142
13:20:11|2.21142
13:20:12|2.21142
13:20:13|2.21296
13:20:14|2.21347
13:20:15|2.21382
13:20:17|2.214
13:20:18|2.214
13:20:19|2.214
13:20:20|2.21234
13:20:21|2.214
13:20:22|2.214
13:20:23|2.214
13:20:24|2.214
13:20:25|2.21239
13:20:26|2.21239
13:20:27|2.21295
13:20:28|2.21295
13:20:30|2.21295
13:20:31|2.213
13:20:31|2.213
13:20:33|2.213
13:20:33|2.21096
13:20:35|2.21096
13:20:35|2.21096
13:20:36|2.21096
13:20:38|2.21096
13:20:39|2.21096
13:20:39|2.21096
13:20:41|2.21096
13:20:41|2.21011
13:20:43|2.21011
13:20:43|2.21011
13:20:44|2.21011
13:20:46|2.21074
13:20:47|2.2125
13:20:48|2.21289
13:20:49|2.21289
13:20:50|2.21289
13:20:51|2.21289
13:20:52|2.21289
13:20:53|2.2125
13:20:54|2.2125
13:20:55|2.2125
13:20:56|2.21208
13:20:57|2.21208
13:20:58|2.21208
13:20:59|2.21208
13:21:00|2.21208
13:21:01|2.21208
13:21:02|2.21297
13:21:03|2.21297
13:21:04|2.21313
13:21:05|2.2139
13:21:07|2.2149
13:21:07|2.21504
13:21:08|2.21599
13:21:10|2.21667
13:21:11|2.21667
13:21:12|2.21667
13:21:13|2.21667
13:21:14|2.21667
13:21:15|2.21667
13:21:16|2.21667
13:21:17|2.21667
13:21:18|2.21566
13:21:19|2.21587
13:21:20|2.21587
13:21:21|2.21587
13:21:22|2.21587
13:21:23|2.21587
13:21:24|2.21667
13:21:25|2.21615
13:21:26|2.21615
13:21:27|2.21615
13:21:28|2.21415
13:21:29|2.21298
13:21:30|2.21298
13:21:31|2.21298
13:21:32|2.21298
13:21:33|2.21434
13:21:35|2.21434
13:21:36|2.21434
13:21:37|2.21434
13:21:38|2.21434
13:21:39|2.21434
13:21:40|2.21595
13:21:41|2.21595
13:21:42|2.21595
13:21:44|2.21635
13:21:45|2.21635
13:21:46|2.21635
13:21:47|2.21749
13:21:48|2.21727
13:21:48|2.2183
13:21:49|2.2183
13:21:51|2.2172
13:21:52|2.21635
13:21:52|2.21635
13:21:53|2.21635
13:21:55|2.21569
13:21:56|2.21569
13:21:57|2.21635
13:21:58|2.21635
13:21:58|2.21743
13:21:59|2.21942
13:22:00|2.21942
13:22:03|2.21942
13:22:03|2.21958
13:22:04|2.21958
13:22:06|2.22052
13:22:07|2.22052
13:22:08|2.22
13:22:09|2.21839
13:22:10|2.21811
13:22:10|2.21609
13:22:12|2.21609
13:22:13|2.21856
13:22:14|2.21856
13:22:15|2.21856
13:22:16|2.21813
13:22:17|2.21813
13:22:18|2.21813
13:22:19|2.2181
13:22:20|2.2181
13:22:21|2.2181
13:22:22|2.2181
13:22:23|2.2181
13:22:23|2.21634
13:22:24|2.21634
13:22:26|2.21706
13:22:27|2.216
13:22:29|2.21571
13:22:29|2.215
13:22:31|2.215
13:22:32|2.21434
13:22:33|2.21434
13:22:34|2.21434
13:22:36|2.21434
13:22:37|2.21434
13:22:37|2.21434
13:22:39|2.21434
13:22:40|2.216
13:22:40|2.216
13:22:41|2.216
13:22:43|2.216
13:22:44|2.216
13:22:45|2.216
13:22:46|2.216
13:22:47|2.216
13:22:48|2.21481
13:22:49|2.21481
13:22:50|2.21481
13:22:51|2.21481
13:22:52|2.21481
13:22:53|2.21481
13:22:54|2.21481
13:22:55|2.21618
13:22:56|2.21618
13:22:57|2.21618
13:22:58|2.21463
13:22:59|2.21435
13:23:00|2.21434
13:23:01|2.21393
13:23:02|2.21393
13:23:03|2.21393
13:23:04|2.21393
13:23:05|2.21393
13:23:06|2.21394
13:23:07|2.21271
13:23:08|2.21238
13:23:09|2.21238
13:23:10|2.21238
13:23:11|2.21238
13:23:12|2.21238
13:23:13|2.21238
13:23:15|2.21238
13:23:15|2.21238
13:23:16|2.21278
13:23:17|2.21278
13:23:18|2.21249
13:23:20|2.21249
13:23:20|2.21249
13:23:21|2.213
13:23:23|2.212
13:23:24|2.212
13:23:25|2.212
13:23:26|2.21401
13:23:27|2.2161
13:23:28|2.2161
13:23:29|2.21319
13:23:30|2.21319
13:23:31|2.21319
13:23:33|2.21263
13:23:34|2.21205
13:23:36|2.212
13:23:36|2.212
13:23:38|2.2138
13:23:39|2.2138
13:23:40|2.2138
13:23:41|2.21201
13:23:42|2.212
13:23:43|2.212
13:23:44|2.212
13:23:45|2.21249
13:23:46|2.21249
13:23:47|2.21249
13:23:48|2.21249
13:23:49|2.21249
13:23:50|2.21249
13:23:51|2.212
13:23:52|2.212
13:23:53|2.21256
13:23:54|2.21363
13:23:55|2.21363
13:23:56|2.21363
13:23:57|2.21217
13:23:58|2.21217
13:23:59|2.21217
13:24:00|2.2133
13:24:01|2.21201
13:24:02|2.21201
13:24:04|2.21292
13:24:05|2.21292
13:24:06|2.21203
13:24:07|2.21175
13:24:08|2.2117
13:24:09|2.21099
13:24:10|2.21099
13:24:11|2.21099
13:24:12|2.21099
13:24:13|2.21099
13:24:14|2.21099
13:24:16|2.21
13:24:17|2.21
13:24:17|2.21
13:24:19|2.20923
13:24:19|2.20923
13:24:21|2.20923
13:24:21|2.20923
13:24:22|2.20923
13:24:23|2.21094
13:24:25|2.21
13:24:26|2.20962
13:24:27|2.21094
13:24:27|2.21094
13:24:29|2.21051
13:24:30|2.21051
13:24:31|2.21051
13:24:32|2.21051
13:24:34|2.21035
13:24:34|2.21035
13:24:37|2.21035
13:24:38|2.20906
13:24:39|2.20892
13:24:40|2.20892
13:24:41|2.20892
13:24:42|2.20816
13:24:43|2.20728
13:24:44|2.20703
13:24:45|2.20703
13:24:46|2.20606
13:24:47|2.20606
13:24:49|2.20606
13:24:49|2.20606
13:24:50|2.20469
13:24:51|2.20422
13:24:52|2.20449
13:24:53|2.20449
13:24:54|2.20579
13:24:55|2.20434
13:24:57|2.20586
13:24:59|2.2052
13:24:59|2.2052
13:25:00|2.20438
13:25:01|2.20435
13:25:03|2.20435
13:25:04|2.20586
13:25:05|2.20586
13:25:06|2.20586
13:25:06|2.20592
13:25:08|2.20703
13:25:09|2.20703
13:25:10|2.20887
13:25:11|2.20887
13:25:12|2.20927
13:25:13|2.20927
13:25:14|2.20988
13:25:16|2.2108
13:25:16|2.20981
13:25:17|2.20981
13:25:19|2.20981
13:25:20|2.20981
13:25:21|2.20867
13:25:22|2.20874
13:25:23|2.20901
13:25:24|2.20718
13:25:25|2.20718
13:25:26|2.20981
13:25:27|2.20981
13:25:28|2.20981
13:25:29|2.20981
13:25:30|2.21055
13:25:31|2.21032
13:25:32|2.21032
13:25:33|2.20981
13:25:34|2.20981
13:25:35|2.20861
13:25:36|2.20861
13:25:37|2.20971
13:25:38|2.20971
13:25:39|2.20971
13:25:40|2.211
13:25:42|2.2115
13:25:43|2.2115
13:25:43|2.2115
13:25:45|2.21217
13:25:46|2.21217
13:25:47|2.21217
13:25:48|2.21119
13:25:49|2.21258
13:25:50|2.21102
13:25:52|2.21105
13:25:52|2.21105
13:25:54|2.21049
13:25:55|2.21049
13:25:56|2.21049
13:25:57|2.21049
13:25:58|2.21031
13:25:59|2.21031
13:26:00|2.2098
13:26:01|2.20971
13:26:02|2.20971
13:26:03|2.20971
13:26:04|2.20971
13:26:05|2.20971
13:26:07|2.20862
13:26:07|2.20862
13:26:09|2.20862
13:26:09|2.20862
13:26:11|2.20862
13:26:11|2.20803
13:26:12|2.20559
13:26:14|2.20871
13:26:15|2.2096
13:26:16|2.2096
13:26:17|2.20835
13:26:18|2.20835
13:26:19|2.20835
13:26:20|2.20835
13:26:21|2.20911
13:26:22|2.20911
13:26:23|2.20911
13:26:24|2.20814
13:26:25|2.20814
13:26:26|2.20957
13:26:27|2.21
13:26:28|2.21045
13:26:29|2.21045
13:26:30|2.21102
13:26:31|2.21102
13:26:32|2.21208
13:26:33|2.21294
13:26:34|2.21294
13:26:35|2.21347
13:26:36|2.21347
13:26:38|2.21243
13:26:39|2.21368
13:26:40|2.2148
13:26:41|2.21469
13:26:42|2.21469
13:26:43|2.21405
13:26:44|2.2143
13:26:45|2.215
13:26:46|2.215
13:26:47|2.215
13:26:48|2.2143
13:26:49|2.2143
13:26:50|2.2143
13:26:51|2.2143
13:26:52|2.2143
13:26:53|2.2143
13:26:54|2.2143
13:26:55|2.2143
13:26:56|2.21226
13:26:57|2.21137
13:26:58|2.21129
13:26:59|2.21129
13:27:00|2.21129
13:27:01|2.21129
13:27:02|2.21088
13:27:04|2.21052
13:27:05|2.21052
13:27:06|2.21052
13:27:06|2.21052
13:27:08|2.21052
13:27:09|2.21052
13:27:09|2.21166
13:27:11|2.21202
13:27:11|2.21202
13:27:12|2.21202
13:27:14|2.21202
13:27:15|2.21202
13:27:15|2.21328
13:27:17|2.21328
13:27:17|2.21328
13:27:18|2.2133
13:27:20|2.21334
13:27:20|2.21334
13:27:21|2.21334
13:27:22|2.21529
13:27:24|2.21409
13:27:24|2.21397
13:27:26|2.2133
13:27:26|2.2133
13:27:27|2.2136
13:27:29|2.2136
13:27:29|2.21256
13:27:31|2.21256
13:27:32|2.21201
13:27:33|2.21041
13:27:34|2.211
13:27:35|2.2086
13:27:37|2.2086
13:27:38|2.20736
13:27:40|2.20736
13:27:40|2.20736
13:27:42|2.20736
13:27:43|2.20729
13:27:44|2.20687
13:27:45|2.20687
13:27:45|2.20743
13:27:47|2.20743
13:27:48|2.20743
13:27:49|2.20743
13:27:50|2.20743
13:27:51|2.20743
13:27:53|2.20909
13:27:54|2.20909
13:27:54|2.20909
13:27:55|2.20909
13:27:56|2.20909
13:27:58|2.20734
13:27:58|2.20734
13:27:59|2.20745
13:28:00|2.20745
13:28:02|2.2076
13:28:02|2.2076
13:28:04|2.2076
13:28:05|2.2076
13:28:06|2.20566
13:28:07|2.20518
13:28:07|2.20501
13:28:08|2.20501
13:28:11|2.205
13:28:11|2.20447
13:28:13|2.20624
13:28:15|2.2046
13:28:15|2.2046
13:28:17|2.20476
13:28:18|2.20597
13:28:19|2.20597
13:28:21|2.20597
13:28:22|2.20597
13:28:22|2.20597
13:28:23|2.20597
13:28:24|2.2046
13:28:25|2.20432
13:28:26|2.20432
13:28:27|2.20432
13:28:29|2.2058
13:28:30|2.2058
13:28:30|2.20476
13:28:31|2.20624
13:28:33|2.20624
13:28:34|2.20689
13:28:35|2.20689
13:28:36|2.20696
13:28:37|2.20846
13:28:38|2.20706
13:28:40|2.20706
13:28:41|2.20748
13:28:43|2.20748
13:28:43|2.20762
13:28:44|2.20762
13:28:45|2.20762
13:28:46|2.20762
13:28:47|2.20891
13:28:48|2.20891
13:28:49|2.20891
13:28:50|2.20891
13:28:51|2.20891
13:28:52|2.20891
13:28:53|2.20891
13:28:54|2.20891
13:28:55|2.20891
13:28:56|2.20774
13:28:57|2.20762
13:28:58|2.20762
13:28:59|2.20679
13:29:00|2.20764
13:29:01|2.20764
13:29:03|2.20653
13:29:04|2.20653
13:29:04|2.20653
13:29:05|2.20653
13:29:07|2.20803
13:29:08|2.20803
13:29:09|2.20803
13:29:10|2.20891
13:29:11|2.20813
13:29:12|2.20955
13:29:13|2.20978
13:29:14|2.20978
13:29:14|2.20978
13:29:17|2.21
13:29:17|2.21
13:29:18|2.21
13:29:19|2.21
13:29:21|2.21266
13:29:22|2.21212
13:29:23|2.21187
13:29:24|2.21187
13:29:25|2.21187
13:29:26|2.21187
13:29:27|2.21187
13:29:27|2.21156
13:29:29|2.21156
13:29:30|2.21156
13:29:30|2.21328
13:29:31|2.21328
13:29:33|2.21328
13:29:34|2.2134
13:29:34|2.2134
13:29:36|2.2134
13:29:37|2.2134
13:29:38|2.2134
13:29:38|2.2134
13:29:40|2.2134
13:29:41|2.21216
13:29:42|2.21216
13:29:43|2.21216
13:29:44|2.21211
13:29:45|2.21211
13:29:46|2.21211
13:29:47|2.21211
13:29:48|2.21211
13:29:50|2.21211
13:29:50|2.21211
13:29:52|2.21211
13:29:52|2.21222
13:29:54|2.21409
13:29:55|2.21448
13:29:56|2.21448
13:29:56|2.21448
13:29:57|2.21448
13:29:58|2.21448
13:30:00|2.21441
13:30:01|2.21441
13:30:02|2.21441
13:30:03|2.21418
13:30:04|2.21418
13:30:05|2.2156
13:30:06|2.21642
13:30:07|2.2167
13:30:08|2.2167
13:30:09|2.2167
13:30:10|2.21685
13:30:11|2.21685
13:30:12|2.21685
13:30:13|2.21739
13:30:14|2.21644
13:30:15|2.21644
13:30:16|2.21734
13:30:17|2.2175
13:30:19|2.21628
13:30:19|2.21628
13:30:20|2.21716
13:30:22|2.21618
13:30:23|2.21596
13:30:24|2.21596
13:30:25|2.21596
13:30:26|2.21596
13:30:27|2.21559
13:30:28|2.21361
13:30:30|2.21426
13:30:30|2.21291
13:30:31|2.21291
13:30:32|2.21291
13:30:33|2.21291
13:30:35|2.21341
13:30:35|2.21269
13:30:36|2.21211
13:30:38|2.21124
13:30:39|2.21072
13:30:40|2.21
13:30:42|2.20952
13:30:42|2.20952
13:30:44|2.21262
13:30:45|2.21262
13:30:47|2.21262
13:30:48|2.21358
13:30:49|2.21358
13:30:49|2.21281
13:30:51|2.2121
13:30:52|2.2121
13:30:53|2.2121
13:30:54|2.21436
13:30:54|2.21438
13:30:55|2.21438
13:30:56|2.21553
13:30:57|2.21585
13:30:58|2.21585
13:30:59|2.2164
13:31:01|2.2164
13:31:02|2.21607
13:31:03|2.21607
13:31:04|2.21607
13:31:05|2.21607
13:31:06|2.21607
13:31:07|2.21607
13:31:09|2.21607
13:31:09|2.21607
13:31:11|2.21539
13:31:12|2.21512
13:31:13|2.21512
13:31:14|2.21387
13:31:15|2.21387
13:31:16|2.21387
13:31:18|2.21387
13:31:19|2.21404
13:31:20|2.21404
13:31:21|2.21403
13:31:22|2.21403
13:31:22|2.21403
13:31:24|2.21403
13:31:25|2.21403
13:31:26|2.21403
13:31:27|2.21283
13:31:27|2.21384
13:31:29|2.21384
13:31:30|2.21384
13:31:31|2.21203
13:31:32|2.21116
13:31:33|2.21116
13:31:34|2.21116
13:31:35|2.21212
13:31:37|2.21212
13:31:37|2.21212
13:31:38|2.21121
13:31:39|2.21121
13:31:40|2.2111
13:31:42|2.21046
13:31:42|2.21
13:31:45|2.20847
13:31:45|2.20771
13:31:47|2.20965
13:31:48|2.21024
13:31:49|2.21024
13:31:50|2.21024
13:31:51|2.21024
13:31:52|2.21024
13:31:53|2.20729
13:31:54|2.20735
13:31:55|2.20757
13:31:56|2.20718
13:31:57|2.206
13:31:58|2.20537
13:31:59|2.20536
13:32:00|2.20524
13:32:01|2.20524
13:32:02|2.20519
13:32:03|2.20611
13:32:04|2.20611
13:32:05|2.20611
13:32:06|2.20519
13:32:07|2.20519
13:32:08|2.20506
13:32:09|2.20506
13:32:10|2.20506
13:32:11|2.2045
13:32:12|2.20399
13:32:13|2.2039
13:32:14|2.2039
13:32:16|2.20346
13:32:16|2.20342
13:32:17|2.20342
13:32:19|2.20342
13:32:20|2.20188
13:32:20|2.2023
13:32:21|2.20188
13:32:23|2.20178
13:32:23|2.20178
13:32:24|2.20178
13:32:25|2.20178
13:32:27|2.20178
13:32:27|2.20178
13:32:29|2.20178
13:32:29|2.20188
13:32:30|2.20188
13:32:31|2.20188
13:32:33|2.20188
13:32:33|2.20188
13:32:34|2.20488
13:32:35|2.20728
13:32:36|2.20887
13:32:38|2.20991
13:32:39|2.20991
13:32:39|2.20991
13:32:41|2.20991
13:32:43|2.20679
13:32:44|2.20679
13:32:46|2.20435
13:32:47|2.20435
13:32:48|2.20435
13:32:49|2.20435
13:32:50|2.20887
13:32:51|2.20912
13:32:52|2.20912
13:32:53|2.20749
13:32:54|2.20912
13:32:55|2.20887
13:32:56|2.20887
13:32:58|2.20887
13:32:59|2.20887
13:33:00|2.20887
13:33:01|2.20887
13:33:02|2.20887
13:33:03|2.20887
13:33:04|2.20887
13:33:05|2.20887
13:33:06|2.20887
13:33:07|2.20887
13:33:08|2.21
13:33:09|2.21
13:33:10|2.21
13:33:11|2.21105
13:33:12|2.21105
13:33:13|2.21105
13:33:14|2.21105
13:33:15|2.21105
13:33:16|2.21053
13:33:17|2.21213
13:33:18|2.21242
13:33:19|2.21301
13:33:20|2.21347
13:33:21|2.21347
13:33:22|2.21409
13:33:24|2.21422
13:33:25|2.21371
13:33:26|2.21371
13:33:27|2.21371
13:33:28|2.21422
13:33:29|2.21456
13:33:31|2.21595
13:33:31|2.21714
13:33:32|2.2183
13:33:33|2.2183
13:33:34|2.2183
13:33:35|2.21714
13:33:36|2.21714
13:33:37|2.21637
13:33:38|2.21637
13:33:39|2.21637
13:33:40|2.21678
13:33:42|2.2172
13:33:44|2.21932
13:33:44|2.21941
13:33:46|2.21941
13:33:47|2.21941
13:33:47|2.21966
13:33:49|2.21922
13:33:51|2.21841
13:33:51|2.21933
13:33:52|2.22044
13:33:53|2.22044
13:33:54|2.21987
13:33:55|2.21972
13:33:56|2.22001
13:33:57|2.22001
13:33:58|2.21841
13:33:59|2.21731
13:34:00|2.22096
13:34:01|2.22096
13:34:02|2.22096
13:34:03|2.22096
13:34:04|2.22009
13:34:05|2.222
13:34:06|2.22586
13:34:07|2.22586
13:34:08|2.22586
13:34:09|2.22443
13:34:10|2.224
13:34:11|2.224
13:34:12|2.22283
13:34:13|2.22283
13:34:14|2.2243
13:34:15|2.2243
13:34:16|2.2224
13:34:17|2.22182
13:34:18|2.22182
13:34:19|2.22182
13:34:20|2.22182
13:34:22|2.22283
13:34:23|2.22283
13:34:23|2.22283
13:34:24|2.22283
13:34:27|2.22176
13:34:27|2.22176
13:34:28|2.22176
13:34:29|2.222
13:34:30|2.222
13:34:31|2.222
13:34:32|2.222
13:34:33|2.222
13:34:34|2.222
13:34:35|2.222
13:34:36|2.222
13:34:37|2.222
13:34:38|2.22214
13:34:39|2.22201
13:34:40|2.22201
13:34:41|2.22201
13:34:43|2.22117
13:34:44|2.22095
13:34:45|2.22197
13:34:47|2.22197
13:34:47|2.22213
13:34:49|2.22243
13:34:51|2.22329
13:34:51|2.22329
13:34:52|2.22329
13:34:54|2.22442
13:34:55|2.22442
13:34:56|2.22442
13:34:57|2.22457
13:34:58|2.22457
13:35:00|2.22457
13:35:01|2.2245
13:35:02|2.22261
13:35:02|2.22261
13:35:04|2.22238
13:35:05|2.22239
13:35:06|2.22239
13:35:08|2.22288
13:35:08|2.22288
13:35:09|2.22288
13:35:10|2.22288
13:35:11|2.22243
13:35:12|2.22339
13:35:14|2.22255
13:35:14|2.2209
13:35:15|2.22143
13:35:16|2.21993
13:35:17|2.21922
13:35:18|2.21956
13:35:20|2.2197
13:35:21|2.2197
13:35:23|2.22002
13:35:24|2.22056
13:35:25|2.22056
13:35:26|2.22077
13:35:27|2.22077
13:35:28|2.22077
13:35:29|2.21968
13:35:30|2.21867
13:35:31|2.21867
13:35:32|2.21958
13:35:33|2.21958
13:35:34|2.2194
13:35:35|2.2194
13:35:36|2.2194
13:35:37|2.22007
13:35:38|2.22151
13:35:39|2.22151
13:35:40|2.22161
13:35:41|2.22161
13:35:42|2.22161
13:35:43|2.2228
13:35:45|2.22312
13:35:45|2.22287
13:35:46|2.22287
13:35:48|2.22287
13:35:49|2.22134
13:35:50|2.22042
13:35:51|2.21972
13:35:52|2.21835
13:35:53|2.21835
13:35:54|2.21835
13:35:56|2.21835
13:35:57|2.21835
13:35:58|2.21996
13:35:59|2.21996
13:36:00|2.21996
13:36:00|2.21996
13:36:03|2.21996
13:36:04|2.22049
13:36:05|2.22156
13:36:06|2.22156
13:36:07|2.22309
13:36:07|2.22309
13:36:08|2.22137
13:36:10|2.22137
13:36:11|2.22137
13:36:12|2.22137
13:36:12|2.22137
13:36:14|2.22137
13:36:15|2.22076
13:36:16|2.22076
13:36:17|2.22076
13:36:18|2.22076
13:36:19|2.22098
13:36:20|2.2211
13:36:22|2.22198
13:36:22|2.22198
13:36:23|2.22198
13:36:24|2.22198
13:36:25|2.22198
13:36:26|2.22198
13:36:27|2.22198
13:36:28|2.22198
13:36:29|2.22198
13:36:30|2.22198
13:36:31|2.22198
13:36:32|2.22002
13:36:33|2.22002
13:36:34|2.22002
13:36:35|2.22002
13:36:36|2.22002
13:36:37|2.22002
13:36:38|2.22002
13:36:39|2.22002
13:36:40|2.22002
13:36:41|2.21922
13:36:42|2.21922
13:36:43|2.21922
13:36:45|2.22046
13:36:46|2.22046
13:36:48|2.2216
13:36:48|2.2216
13:36:49|2.22255
13:36:50|2.22198
13:36:51|2.22198
13:36:52|2.22198
13:36:53|2.22198
13:36:55|2.2221
13:36:56|2.22146
13:36:57|2.22146
13:36:58|2.22146
13:36:59|2.22146
13:37:00|2.22173
13:37:01|2.22152
13:37:02|2.22075
13:37:03|2.2207
13:37:04|2.2207
13:37:05|2.22255
13:37:07|2.22292
13:37:07|2.22292
13:37:08|2.22333
13:37:09|2.22333
13:37:10|2.22333
13:37:11|2.22333
13:37:12|2.22333
13:37:13|2.22333
13:37:14|2.22333
13:37:15|2.22304
13:37:16|2.22304
13:37:17|2.2236
13:37:18|2.22524
13:37:19|2.22524
13:37:20|2.22548
13:37:21|2.22548
13:37:22|2.22548
13:37:24|2.22548
13:37:26|2.22678
13:37:27|2.22753
13:37:28|2.22753
13:37:28|2.2272
13:37:29|2.2272
13:37:31|2.2272
13:37:31|2.22651
13:37:33|2.22688
13:37:34|2.22685
13:37:34|2.22899
13:37:35|2.2287
13:37:37|2.2287
13:37:38|2.2287
13:37:39|2.2287
13:37:40|2.2287
13:37:41|2.22794
13:37:42|2.22794
13:37:43|2.22794
13:37:44|2.22633
13:37:45|2.22633
13:37:47|2.22633
13:37:48|2.22832
13:37:49|2.22832
13:37:50|2.22832
13:37:51|2.22961
13:37:52|2.22921
13:37:53|2.22921
13:37:55|2.22895
13:37:55|2.22895
13:37:57|2.22895
13:37:58|2.23295
13:37:59|2.23486
13:38:00|2.23341
13:38:01|2.23341
13:38:02|2.23341
13:38:03|2.23187
13:38:04|2.23221
13:38:06|2.23184
13:38:07|2.23193
13:38:08|2.23185
13:38:09|2.23142
13:38:10|2.23142
13:38:11|2.23142
13:38:12|2.23142
13:38:13|2.23344
13:38:14|2.23344
13:38:15|2.23193
13:38:15|2.23193
13:38:17|2.23193
13:38:18|2.23121
13:38:20|2.2299
13:38:20|2.2291
13:38:22|2.2291
13:38:22|2.22789
13:38:23|2.22671
13:38:24|2.22671
13:38:26|2.22609
13:38:26|2.22609
13:38:28|2.22609
13:38:29|2.22782
13:38:31|2.22782
13:38:31|2.22741
13:38:32|2.22754
13:38:33|2.22999
13:38:34|2.23055
13:38:35|2.23055
13:38:37|2.231
13:38:37|2.23117
13:38:38|2.23117
13:38:39|2.23117
13:38:40|2.23117
13:38:41|2.23117
13:38:42|2.232
13:38:43|2.232
13:38:44|2.23074
13:38:45|2.22895
13:38:47|2.22895
13:38:48|2.22895
13:38:49|2.22895
13:38:50|2.228
13:38:52|2.228
13:38:53|2.228
13:38:53|2.228
13:38:55|2.228
13:38:56|2.228
13:38:58|2.228
13:38:58|2.228
13:38:59|2.228
13:39:00|2.22885
13:39:01|2.22885
13:39:02|2.22843
13:39:03|2.22896
13:39:04|2.22896
13:39:05|2.23
13:39:07|2.23028
13:39:07|2.22823
13:39:08|2.228
13:39:09|2.228
13:39:11|2.228
13:39:11|2.228
13:39:13|2.228
13:39:13|2.228
13:39:15|2.22759
13:39:16|2.22759
13:39:17|2.22622
13:39:18|2.22622
13:39:20|2.2277
13:39:21|2.2277
13:39:21|2.22801
13:39:22|2.22817
13:39:23|2.22817
13:39:24|2.22619
13:39:25|2.22619
13:39:26|2.22619
13:39:28|2.22633
13:39:29|2.22633
13:39:30|2.22633
13:39:30|2.22633
13:39:32|2.22633
13:39:32|2.22666
13:39:34|2.22797
13:39:34|2.22797
13:39:36|2.22891
13:39:37|2.22941
13:39:38|2.22877
13:39:38|2.22877
13:39:39|2.22877
13:39:41|2.22877
13:39:42|2.22877
13:39:43|2.22877
13:39:44|2.22877
13:39:45|2.2288
13:39:46|2.2288
13:39:47|2.22881
13:39:49|2.22703
13:39:50|2.22895
13:39:52|2.22689
13:39:52|2.22689
13:39:53|2.22851
13:39:54|2.22851
13:39:55|2.22851
13:39:57|2.22851
13:39:57|2.22753
13:39:59|2.22753
13:40:00|2.22754
13:40:00|2.22943
13:40:02|2.22943
13:40:03|2.22769
13:40:03|2.22818
13:40:05|2.22974
13:40:05|2.22974
13:40:06|2.22906
13:40:07|2.23
13:40:09|2.2279
13:40:09|2.2279
13:40:11|2.23099
13:40:11|2.23182
13:40:12|2.23182
13:40:13|2.23087
13:40:14|2.23001
13:40:15|2.23131
13:40:16|2.22821
13:40:17|2.22752
13:40:18|2.22673
13:40:19|2.22555
13:40:21|2.22555
13:40:22|2.22619
13:40:23|2.22619
13:40:23|2.22619
13:40:24|2.22619
13:40:25|2.22619
13:40:26|2.22673
13:40:28|2.22673
13:40:28|2.22673
13:40:29|2.22655
13:40:30|2.22644
13:40:32|2.22644
13:40:33|2.22619
13:40:34|2.22501
13:40:35|2.225
13:40:36|2.225
13:40:37|2.22626
13:40:38|2.22644
13:40:39|2.22678
13:40:40|2.22614
13:40:41|2.2258
13:40:42|2.2258
13:40:43|2.2258
13:40:44|2.2258
13:40:45|2.22614
13:40:46|2.22614
13:40:47|2.22614
13:40:48|2.22614
13:40:49|2.22614
13:40:50|2.22614
13:40:52|2.22719
13:40:52|2.22805
13:40:53|2.22805
13:40:54|2.22805
13:40:56|2.22805
13:40:57|2.22805
13:40:58|2.22818
13:40:59|2.22818
13:41:00|2.22818
13:41:01|2.22818
13:41:03|2.22767
13:41:04|2.22805
13:41:05|2.22805
13:41:05|2.22805
13:41:07|2.22805
13:41:08|2.22805
13:41:10|2.22871
13:41:10|2.22871
13:41:11|2.22747
13:41:12|2.22614
13:41:14|2.22614
13:41:14|2.22614
13:41:15|2.22614
13:41:16|2.22614
13:41:18|2.22614
13:41:19|2.22672
13:41:19|2.22614
13:41:21|2.22614
13:41:22|2.22614
13:41:23|2.22614
13:41:24|2.22614
13:41:25|2.2273
13:41:27|2.2273
13:41:28|2.2273
13:41:28|2.2273
13:41:30|2.226
13:41:31|2.22391
13:41:32|2.22384
13:41:33|2.22336
13:41:34|2.22336
13:41:35|2.22614
13:41:36|2.22731
13:41:37|2.22731
13:41:38|2.2273
13:41:39|2.2273
13:41:40|2.22762
13:41:41|2.22762
13:41:42|2.22818
13:41:43|2.22818
13:41:44|2.22746
13:41:45|2.22746
13:41:46|2.22746
13:41:48|2.22746
13:41:48|2.2267
13:41:50|2.22834
13:41:51|2.22834
13:41:53|2.22834
13:41:53|2.22834
13:41:55|2.22834
13:41:55|2.22834
13:41:56|2.2252
13:41:57|2.2252
13:41:59|2.2252
13:42:00|2.22593
13:42:02|2.22593
13:42:03|2.22593
13:42:04|2.22872
13:42:05|2.22872
13:42:06|2.22872
13:42:07|2.22872
13:42:08|2.22872
13:42:09|2.22872
13:42:10|2.22872
13:42:12|2.22872
13:42:13|2.22872
13:42:14|2.22734
13:42:15|2.22734
13:42:15|2.22734
13:42:17|2.22734
13:42:18|2.22734
13:42:20|2.22452
13:42:20|2.22452
13:42:21|2.22452
13:42:22|2.22452
13:42:23|2.22452
13:42:24|2.22452
13:42:25|2.22452
13:42:26|2.22452
13:42:27|2.22452
13:42:28|2.22452
13:42:29|2.22452
13:42:30|2.22734
13:42:31|2.22734
13:42:32|2.2274
13:42:33|2.2274
13:42:34|2.2274
13:42:35|2.2274
13:42:36|2.22734
13:42:37|2.22734
13:42:38|2.22734
13:42:39|2.22734
13:42:40|2.22703
13:42:41|2.22703
13:42:42|2.22703
13:42:43|2.22703
13:42:44|2.22703
13:42:45|2.22703
13:42:46|2.22703
13:42:47|2.22703
13:42:48|2.22752
13:42:49|2.22752
13:42:51|2.22812
13:42:51|2.228
13:42:54|2.228
13:42:55|2.228
13:42:57|2.228
13:42:57|2.22873
13:42:58|2.2299
13:42:59|2.2299
13:43:00|2.2299
13:43:01|2.23011
13:43:02|2.23011
13:43:04|2.23
13:43:05|2.23
13:43:06|2.22887
13:43:06|2.22887
13:43:08|2.22887
13:43:09|2.22887
13:43:10|2.22887
13:43:12|2.22887
13:43:13|2.22887
13:43:13|2.22887
13:43:14|2.22887
13:43:16|2.22887
13:43:17|2.22887
13:43:19|2.23083
13:43:20|2.22968
13:43:20|2.22968
13:43:22|2.22968
13:43:23|2.22968
13:43:23|2.22968
13:43:24|2.22973
13:43:25|2.22973
13:43:26|2.22596
13:43:28|2.22877
13:43:29|2.229
13:43:31|2.229
13:43:31|2.22923
13:43:33|2.22923
13:43:34|2.23082
13:43:35|2.23082
13:43:35|2.23082
13:43:37|2.23082
13:43:38|2.22913
13:43:39|2.22913
13:43:40|2.22913
13:43:41|2.22913
13:43:42|2.22913
13:43:43|2.22913
13:43:44|2.22913
13:43:45|2.22913
13:43:47|2.22887
13:43:47|2.2285
13:43:48|2.2285
13:43:49|2.22692
13:43:50|2.22832
13:43:52|2.22832
13:43:53|2.22832
13:43:54|2.22804
13:43:55|2.22804
13:43:57|2.22804
13:43:58|2.22804
13:43:58|2.22801
13:43:59|2.2278
13:44:01|2.2278
13:44:03|2.2278
13:44:04|2.22609
13:44:05|2.22596
13:44:06|2.22596
13:44:07|2.22596
13:44:08|2.2261
13:44:09|2.2261
13:44:10|2.2261
13:44:11|2.2261
13:44:12|2.2261
13:44:13|2.226
13:44:14|2.2258
13:44:15|2.2258
13:44:16|2.2258
13:44:17|2.2258
13:44:18|2.2258
13:44:19|2.2258
13:44:20|2.2261
13:44:21|2.2261
13:44:22|2.2261
13:44:23|2.2261
13:44:24|2.2261
13:44:25|2.2261
13:44:27|2.2261
13:44:28|2.2261
13:44:29|2.2261
13:44:31|2.22429
13:44:32|2.22429
13:44:33|2.22431
13:44:34|2.2251
13:44:35|2.2251
13:44:37|2.2251
13:44:38|2.2251
13:44:39|2.22401
13:44:39|2.2236
13:44:40|2.2236
13:44:42|2.2236
13:44:43|2.2236
13:44:44|2.2236
13:44:45|2.2236
13:44:46|2.2236
13:44:47|2.2236
13:44:48|2.223
13:44:49|2.22249
13:44:50|2.22224
13:44:51|2.22224
13:44:51|2.22224
13:44:54|2.223
13:44:55|2.22266
13:44:56|2.22266
13:44:57|2.22266
13:44:59|2.22165
13:45:00|2.2205
13:45:01|2.22034
13:45:02|2.22034
13:45:04|2.22034
13:45:05|2.22296
13:45:06|2.22296
13:45:07|2.2237
13:45:08|2.2237
13:45:09|2.22446
13:45:10|2.22446
13:45:11|2.22446
13:45:12|2.22324
13:45:13|2.22177
13:45:14|2.22174
13:45:15|2.22024
13:45:16|2.22
13:45:17|2.22
13:45:18|2.22
13:45:19|2.21899
13:45:20|2.21899
13:45:21|2.21722
13:45:22|2.21722
13:45:23|2.21722
13:45:24|2.21722
13:45:25|2.21722
13:45:26|2.21722
13:45:27|2.21722
13:45:28|2.21772
13:45:29|2.21772
13:45:30|2.21772
13:45:31|2.21772
13:45:32|2.21717
13:45:33|2.21774
13:45:34|2.21774
13:45:35|2.21774
13:45:36|2.21774
13:45:37|2.21774
13:45:38|2.21774
13:45:39|2.22001
13:45:40|2.22001
13:45:41|2.22077
13:45:42|2.22077
13:45:43|2.22077
13:45:44|2.22077
13:45:45|2.22077
13:45:46|2.22077
13:45:47|2.22077
13:45:48|2.22077
13:45:49|2.22077
13:45:50|2.22077
13:45:51|2.22077
13:45:52|2.22082
13:45:53|2.22262
13:45:55|2.22411
13:45:55|2.22411
13:45:56|2.22411
13:45:58|2.22495
13:46:00|2.22495
13:46:01|2.22495
13:46:02|2.22495
13:46:03|2.2211
13:46:04|2.2211
13:46:05|2.2211
13:46:06|2.2211
13:46:07|2.2211
13:46:08|2.2211
13:46:10|2.2227
13:46:11|2.2227
13:46:12|2.2227
13:46:13|2.2227
13:46:14|2.22466
13:46:15|2.22496
13:46:16|2.22496
13:46:16|2.22496
13:46:18|2.22496
13:46:19|2.22496
13:46:20|2.22625
13:46:21|2.22645
13:46:22|2.2271
13:46:23|2.22783
13:46:24|2.22796
13:46:25|2.22796
13:46:26|2.22796
13:46:27|2.22796
13:46:28|2.22796
13:46:29|2.22661
13:46:30|2.22661
13:46:32|2.22602
13:46:32|2.22602
13:46:33|2.22602
13:46:34|2.22602
13:46:36|2.22602
13:46:37|2.22602
13:46:38|2.22602
13:46:39|2.22602
13:46:40|2.22602
13:46:41|2.22834
13:46:42|2.22844
13:46:43|2.22844
13:46:44|2.22844
13:46:45|2.22844
13:46:46|2.22844
13:46:47|2.22844
13:46:48|2.22844
13:46:49|2.22844
13:46:50|2.22844
13:46:51|2.22821
13:46:52|2.22816
13:46:53|2.22816
13:46:54|2.22816
13:46:56|2.22816
13:46:57|2.22874
13:46:58|2.22874
13:46:59|2.22874
13:47:00|2.22874
13:47:01|2.22874
13:47:02|2.22874
13:47:03|2.22898
13:47:05|2.23023
13:47:06|2.23048
13:47:07|2.23048
13:47:08|2.23048
13:47:10|2.23089
13:47:10|2.23089
13:47:11|2.22783
13:47:13|2.22783
13:47:14|2.22783
13:47:15|2.22721
13:47:15|2.22721
13:47:18|2.22721
13:47:19|2.22662
13:47:20|2.22685
13:47:21|2.2279
13:47:22|2.22664
13:47:23|2.22664
13:47:23|2.22664
13:47:25|2.22664
13:47:26|2.22664
13:47:26|2.22664
13:47:28|2.22664
13:47:29|2.22664
13:47:30|2.22664
13:47:31|2.22678
13:47:32|2.22664
13:47:33|2.22664
13:47:34|2.22415
13:47:35|2.22415
13:47:36|2.22315
13:47:38|2.22315
13:47:38|2.22315
13:47:39|2.22315
13:47:40|2.22315
13:47:41|2.22452
13:47:42|2.22452
13:47:44|2.22463
13:47:44|2.22608
13:47:45|2.22608
13:47:46|2.22608
13:47:47|2.22505
13:47:49|2.22463
13:47:50|2.22463
13:47:50|2.22463
13:47:51|2.22463
13:47:52|2.22463
13:47:53|2.22569
13:47:54|2.2257
13:47:56|2.2257
13:47:57|2.22538
13:47:58|2.2257
13:47:59|2.2257
13:48:00|2.2257
13:48:01|2.2257
13:48:02|2.22395
13:48:04|2.22423
13:48:05|2.22423
13:48:06|2.2241
13:48:07|2.22267
13:48:08|2.22267
13:48:09|2.22224
13:48:11|2.22232
13:48:11|2.22006
13:48:13|2.22006
13:48:14|2.22006
13:48:15|2.22006
13:48:16|2.22006
13:48:17|2.22006
13:48:17|2.22006
13:48:19|2.22158
13:48:20|2.22193
13:48:21|2.22191
13:48:22|2.22191
13:48:23|2.22191
13:48:24|2.22191
13:48:25|2.22191
13:48:26|2.22191
13:48:27|2.22191
13:48:28|2.22191
13:48:29|2.22191
13:48:31|2.22224
13:48:33|2.22271
13:48:33|2.22271
13:48:34|2.22193
13:48:35|2.22193
13:48:36|2.22193
13:48:37|2.22193
13:48:38|2.22271
13:48:39|2.22606
13:48:40|2.22606
13:48:41|2.22606
13:48:42|2.22606
13:48:43|2.22606
13:48:44|2.22606
13:48:45|2.22606
13:48:46|2.22606
13:48:47|2.22624
13:48:48|2.22624
13:48:49|2.22624
13:48:50|2.22624
13:48:51|2.22624
13:48:52|2.22624
13:48:53|2.22624
13:48:54|2.22624
13:48:55|2.22624
13:48:57|2.22624
13:48:58|2.22624
13:49:00|2.22624
13:49:01|2.22516
13:49:03|2.22319
13:49:03|2.22319
13:49:04|2.22319
13:49:05|2.22342
13:49:06|2.22342
13:49:07|2.22351
13:49:08|2.22351
13:49:09|2.22337
13:49:10|2.22269
13:49:11|2.22196
13:49:12|2.22349
13:49:13|2.22349
13:49:14|2.22349
13:49:15|2.22349
13:49:16|2.223
13:49:17|2.223
13:49:18|2.223
13:49:19|2.22363
13:49:20|2.22363
13:49:21|2.22363
13:49:22|2.22395
13:49:23|2.22163
13:49:24|2.22163
13:49:26|2.22127
13:49:28|2.22127
13:49:28|2.22127
13:49:29|2.22
13:49:30|2.22119
13:49:31|2.22119
13:49:32|2.21947
13:49:33|2.21935
13:49:34|2.21935
13:49:35|2.22013
13:49:36|2.21931
13:49:37|2.21931
13:49:38|2.21869
13:49:39|2.21899
13:49:40|2.21899
13:49:41|2.21899
13:49:42|2.21862
13:49:43|2.21849
13:49:44|2.21849
13:49:45|2.21849
13:49:46|2.21849
13:49:47|2.21849
13:49:48|2.21992
13:49:49|2.21992
13:49:50|2.21992
13:49:51|2.21992
13:49:52|2.21992
13:49:53|2.21992
13:49:54|2.21959
13:49:55|2.21985
13:49:56|2.21985
13:49:57|2.22119
13:49:59|2.22294
13:50:01|2.22154
13:50:02|2.22372
13:50:04|2.22372
13:50:05|2.22372
13:50:06|2.22372
13:50:07|2.22221
13:50:08|2.22221
13:50:09|2.22221
13:50:10|2.22221
13:50:11|2.22221
13:50:12|2.22221
13:50:13|2.22221
13:50:14|2.22221
13:50:16|2.22524
13:50:17|2.22625
13:50:17|2.22625
13:50:19|2.2271
13:50:21|2.2271
13:50:21|2.22506
13:50:23|2.22506
13:50:24|2.22506
13:50:25|2.22587
13:50:26|2.22587
13:50:27|2.22587
13:50:28|2.22587
13:50:29|2.22587
13:50:30|2.22587
13:50:31|2.22587
13:50:32|2.22587
13:50:33|2.22587
13:50:34|2.22587
13:50:35|2.22648
13:50:37|2.22648
13:50:37|2.22648
13:50:39|2.22648
13:50:39|2.2265
13:50:41|2.2265
13:50:42|2.2265
13:50:43|2.2265
13:50:44|2.2265
13:50:45|2.2265
13:50:46|2.22709
13:50:47|2.22709
13:50:48|2.22648
13:50:49|2.227
13:50:50|2.22534
13:50:51|2.22527
13:50:52|2.22428
13:50:53|2.22428
13:50:54|2.22428
13:50:55|2.22428
13:50:56|2.22521
13:50:57|2.22521
13:50:59|2.22373
13:51:00|2.22596
13:51:02|2.22649
13:51:03|2.22649
13:51:04|2.22649
13:51:06|2.22649
13:51:07|2.22649
13:51:09|2.22649
13:51:09|2.22649
13:51:10|2.22649
13:51:11|2.2265
13:51:12|2.2265
13:51:13|2.2265
13:51:14|2.22768
13:51:15|2.22768
13:51:16|2.22768
13:51:17|2.22768
13:51:18|2.22768
13:51:19|2.22476
13:51:20|2.22476
13:51:21|2.22558
13:51:23|2.22459
13:51:24|2.22417
13:51:25|2.22417
13:51:26|2.22417
13:51:27|2.22417
13:51:28|2.22417
13:51:30|2.22417
13:51:30|2.22417
13:51:31|2.22726
13:51:32|2.22726
13:51:33|2.22557
13:51:34|2.2257
13:51:35|2.2257
13:51:36|2.2257
13:51:37|2.22706
13:51:38|2.22763
13:51:39|2.22763
13:51:40|2.22763
13:51:41|2.22763
13:51:42|2.22763
13:51:43|2.22763
13:51:44|2.22763
13:51:45|2.22763
13:51:46|2.22681
13:51:47|2.22681
13:51:48|2.22681
13:51:49|2.22681
13:51:50|2.22681
13:51:51|2.22681
13:51:52|2.22681
13:51:53|2.22681
13:51:54|2.22681
13:51:55|2.22681
13:51:56|2.22681
13:51:57|2.22839
13:51:58|2.22802
13:52:00|2.22802
13:52:02|2.22802
13:52:03|2.22802
13:52:04|2.22802
13:52:06|2.22802
13:52:07|2.22802
13:52:08|2.227
13:52:09|2.227
13:52:10|2.227
13:52:11|2.227
13:52:12|2.227
13:52:13|2.22786
13:52:14|2.22786
13:52:15|2.22786
13:52:16|2.22786
13:52:17|2.22786
13:52:18|2.22559
13:52:19|2.22579
13:52:20|2.22579
13:52:22|2.22421
13:52:23|2.22421
13:52:23|2.22421
13:52:25|2.22681
13:52:25|2.22681
13:52:27|2.22487
13:52:28|2.22487
13:52:29|2.22564
13:52:30|2.22564
13:52:31|2.22564
13:52:32|2.22564
13:52:33|2.22564
13:52:34|2.22564
13:52:35|2.22564
13:52:36|2.22476
13:52:37|2.22417
13:52:38|2.22417
13:52:39|2.22417
13:52:40|2.22417
13:52:41|2.22417
13:52:42|2.22417
13:52:43|2.22761
13:52:44|2.22733
13:52:45|2.22739
13:52:46|2.2268
13:52:47|2.2268
13:52:48|2.2268
13:52:49|2.2268
13:52:50|2.22541
13:52:51|2.22541
13:52:52|2.22541
13:52:53|2.22541
13:52:54|2.22541
13:52:55|2.22541
13:52:56|2.22541
13:52:57|2.22541
13:52:58|2.22541
13:52:59|2.22541
13:53:00|2.22541
13:53:01|2.2259
13:53:02|2.2259
13:53:03|2.2259
13:53:05|2.22671
13:53:07|2.226
13:53:07|2.22541
13:53:08|2.22541
13:53:09|2.2273
13:53:11|2.22739
13:53:12|2.22739
13:53:12|2.22739
13:53:14|2.22739
13:53:15|2.22739
13:53:17|2.22739
13:53:17|2.22739
13:53:18|2.22739
13:53:19|2.22739
13:53:20|2.22739
13:53:21|2.22716
13:53:22|2.22716
13:53:23|2.22716
13:53:24|2.22716
13:53:25|2.22716
13:53:26|2.22716
13:53:27|2.22716
13:53:28|2.22645
13:53:29|2.22645
13:53:30|2.22645
13:53:31|2.22645
13:53:32|2.22673
13:53:33|2.22673
13:53:35|2.22673
13:53:36|2.22673
13:53:37|2.22463
13:53:38|2.22461
13:53:40|2.22372
13:53:40|2.22372
13:53:41|2.22372
13:53:42|2.22372
13:53:43|2.22372
13:53:44|2.22372
13:53:45|2.22372
13:53:46|2.22372
13:53:47|2.22316
13:53:48|2.22316
13:53:49|2.22316
13:53:50|2.22316
13:53:51|2.22316
13:53:52|2.22476
13:53:53|2.22476
13:53:54|2.22656
13:53:55|2.22568
13:53:56|2.22568
13:53:57|2.22568
13:53:58|2.22568
13:53:59|2.22568
13:54:00|2.2253
13:54:01|2.2253
13:54:03|2.22667
13:54:05|2.22667
13:54:05|2.22714
13:54:06|2.22714
13:54:08|2.22739
13:54:08|2.22685
13:54:09|2.22685
13:54:10|2.22685
13:54:11|2.22685
13:54:12|2.22685
13:54:13|2.22685
13:54:14|2.22667
13:54:15|2.22672
13:54:16|2.22672
13:54:17|2.22672
13:54:18|2.22672
13:54:19|2.22672
13:54:20|2.22672
13:54:21|2.22672
13:54:23|2.22739
13:54:24|2.22739
13:54:25|2.22739
13:54:26|2.22763
13:54:27|2.22763
13:54:28|2.22732
13:54:29|2.22732
13:54:30|2.22603
13:54:31|2.22739
13:54:32|2.22739
13:54:33|2.22739
13:54:34|2.22739
13:54:35|2.22377
13:54:36|2.22466
13:54:37|2.22381
13:54:38|2.22381
13:54:39|2.22381
13:54:40|2.22381
13:54:41|2.22381
13:54:42|2.22381
13:54:43|2.22381
13:54:44|2.22381
13:54:45|2.22381
13:54:46|2.22465
13:54:47|2.22463
13:54:49|2.22438
13:54:49|2.22438
13:54:51|2.22493
13:54:51|2.22493
13:54:53|2.22465
13:54:54|2.22465
13:54:55|2.22465
13:54:55|2.22465
13:54:57|2.22465
13:54:58|2.22503
13:54:58|2.22513
13:55:00|2.22513
13:55:01|2.22513
13:55:02|2.22513
13:55:04|2.22513
13:55:05|2.22582
13:55:06|2.22502
13:55:08|2.22588
13:55:08|2.22588
13:55:10|2.22416
13:55:11|2.22441
13:55:12|2.22415
13:55:12|2.22415
13:55:14|2.22444
13:55:15|2.22444
13:55:16|2.22444
13:55:17|2.22444
13:55:18|2.22444
13:55:19|2.22444
13:55:21|2.22444
13:55:21|2.22444
13:55:22|2.22444
13:55:23|2.22444
13:55:24|2.22415
13:55:26|2.22444
13:55:27|2.22444
13:55:27|2.22444
13:55:29|2.22444
13:55:30|2.22444
13:55:31|2.22444
13:55:32|2.22444
13:55:33|2.22444
13:55:34|2.22444
13:55:34|2.22444
13:55:36|2.22444
13:55:37|2.22444
13:55:38|2.22444
13:55:38|2.2233
13:55:40|2.22233
13:55:41|2.22233
13:55:42|2.22233
13:55:43|2.22233
13:55:44|2.22233
13:55:45|2.22233
13:55:46|2.2223
13:55:47|2.2223
13:55:48|2.2223
13:55:49|2.2223
13:55:50|2.2223
13:55:51|2.2223
13:55:51|2.2223
13:55:53|2.2223
13:55:54|2.22434
13:55:55|2.22466
13:55:56|2.22466
13:55:57|2.22466
13:55:58|2.22466
13:55:58|2.22466
13:56:00|2.22466
13:56:01|2.22572
13:56:02|2.22572
13:56:03|2.22572
13:56:05|2.22479
13:56:05|2.22479
13:56:07|2.22479
13:56:08|2.22479
13:56:08|2.226
13:56:10|2.226
13:56:11|2.22572
13:56:12|2.22572
13:56:14|2.22572
13:56:14|2.22572
13:56:15|2.226
13:56:17|2.2259
13:56:19|2.226
13:56:19|2.226
13:56:21|2.226
13:56:21|2.226
13:56:23|2.22619
13:56:24|2.22619
13:56:26|2.22687
13:56:27|2.22687
13:56:28|2.22687
13:56:29|2.22687
13:56:31|2.22794
13:56:32|2.22794
13:56:33|2.22794
13:56:34|2.22982
13:56:35|2.22812
13:56:36|2.22812
13:56:38|2.22828
13:56:39|2.22828
13:56:40|2.22828
13:56:42|2.22909
13:56:43|2.22909
13:56:44|2.22909
13:56:45|2.22909
13:56:46|2.22909
13:56:47|2.22909
13:56:48|2.22969
13:56:49|2.22999
13:56:50|2.22999
13:56:51|2.22999
13:56:52|2.23002
13:56:53|2.23014
13:56:54|2.22909
13:56:55|2.22909
13:56:56|2.22909
13:56:57|2.22909
13:56:58|2.22909
13:56:59|2.22784
13:57:00|2.22784
13:57:01|2.22784
13:57:02|2.22784
13:57:03|2.22784
13:57:04|2.22936
13:57:05|2.23023
13:57:06|2.23053
13:57:07|2.23053
13:57:09|2.23026
13:57:09|2.23026
13:57:11|2.2297
13:57:13|2.2297
13:57:15|2.2297
13:57:15|2.23015
13:57:16|2.23015
13:57:17|2.23015
13:57:18|2.23015
13:57:19|2.23015
13:57:20|2.23015
13:57:21|2.23015
13:57:22|2.23015
13:57:23|2.23015
13:57:24|2.22815
13:57:25|2.22815
13:57:26|2.22815
13:57:27|2.22815
13:57:29|2.22815
13:57:30|2.22815
13:57:31|2.22815
13:57:32|2.22815
13:57:32|2.22815
13:57:34|2.22815
13:57:35|2.22955
13:57:36|2.22955
13:57:36|2.22955
13:57:38|2.22955
13:57:39|2.22955
13:57:40|2.22955
13:57:41|2.22955
13:57:42|2.2288
13:57:42|2.2288
13:57:44|2.2288
13:57:45|2.2288
13:57:46|2.2288
13:57:47|2.2288
13:57:48|2.2288
13:57:48|2.2288
13:57:50|2.2288
13:57:51|2.22976
13:57:52|2.22976
13:57:52|2.23005
13:57:54|2.231
13:57:55|2.231
13:57:55|2.231
13:57:57|2.231
13:57:58|2.23115
13:57:59|2.23089
13:58:00|2.23089
13:58:01|2.22977
13:58:02|2.22977
13:58:03|2.22977
13:58:05|2.23066
13:58:05|2.22889
13:58:06|2.22988
13:58:08|2.23029
13:58:09|2.23029
13:58:10|2.23062
13:58:12|2.23138
13:58:12|2.23165
13:58:13|2.232
13:58:15|2.23366
13:58:17|2.23366
13:58:17|2.23366
13:58:18|2.23366
13:58:20|2.23525
13:58:21|2.23378
13:58:22|2.23488
13:58:22|2.23371
13:58:23|2.23366
13:58:25|2.23366
13:58:25|2.23366
13:58:27|2.23366
13:58:28|2.23366
13:58:29|2.23366
13:58:29|2.23331
13:58:30|2.23366
13:58:31|2.23366
13:58:32|2.23427
13:58:33|2.23427
13:58:35|2.23427
13:58:35|2.23439
13:58:36|2.23439
13:58:38|2.23563
13:58:39|2.237
13:58:40|2.23687
13:58:40|2.237
13:58:41|2.23528
13:58:43|2.23471
13:58:45|2.23471
13:58:46|2.23424
13:58:46|2.23361
13:58:49|2.23361
13:58:49|2.23361
13:58:50|2.23361
13:58:51|2.23361
13:58:52|2.23334
13:58:53|2.23334
13:58:54|2.23334
13:58:55|2.23334
13:58:56|2.23257
13:58:57|2.2322
13:58:58|2.23011
13:58:59|2.2327
13:59:00|2.23153
13:59:01|2.23153
13:59:02|2.23153
13:59:03|2.23153
13:59:04|2.23153
13:59:05|2.23153
13:59:07|2.23153
13:59:08|2.23153
13:59:10|2.23269
13:59:11|2.23269
13:59:12|2.23195
13:59:13|2.23006
13:59:14|2.23006
13:59:14|2.23
13:59:16|2.23
13:59:16|2.23
13:59:18|2.23013
13:59:19|2.23
13:59:20|2.23
13:59:21|2.23
13:59:22|2.23066
13:59:24|2.23134
13:59:24|2.23134
13:59:25|2.23134
13:59:26|2.23134
13:59:27|2.23143
13:59:28|2.23143
13:59:29|2.23143
13:59:30|2.23107
13:59:31|2.23107
13:59:32|2.23107
13:59:33|2.23137
13:59:34|2.23137
13:59:35|2.23137
13:59:36|2.23137
13:59:38|2.23344
13:59:39|2.23301
13:59:40|2.23301
13:59:41|2.23301
13:59:42|2.23301
13:59:43|2.23405
13:59:44|2.23301
13:59:45|2.23344
13:59:46|2.23302
13:59:47|2.23302
13:59:48|2.23378
13:59:49|2.23378
13:59:50|2.23378
13:59:50|2.23378
13:59:52|2.23378
13:59:53|2.23315
13:59:54|2.23315
13:59:55|2.23338
13:59:56|2.23338
13:59:57|2.23349
13:59:58|2.23148
13:59:59|2.23071
14:00:00|2.23159
14:00:01|2.23159
14:00:02|2.23007
14:00:03|2.23007
14:00:04|2.23007
14:00:05|2.23007
14:00:06|2.23007
14:00:07|2.23145
14:00:09|2.23145
14:00:09|2.23145
14:00:10|2.23145
14:00:11|2.23145
14:00:12|2.23145
14:00:13|2.23039
14:00:14|2.23
14:00:15|2.23
14:00:16|2.23
14:00:17|2.23
14:00:18|2.23
14:00:19|2.23
14:00:20|2.2291
14:00:21|2.227
14:00:22|2.227
14:00:23|2.227
14:00:24|2.22822
14:00:26|2.22538
14:00:26|2.22538
14:00:28|2.22538
14:00:29|2.22538
14:00:31|2.22878
14:00:31|2.23014
14:00:32|2.23014
14:00:33|2.23014
14:00:34|2.22938
14:00:35|2.22818
14:00:36|2.22818
14:00:37|2.22818
14:00:38|2.22818
14:00:39|2.22818
14:00:40|2.22955
14:00:41|2.22955
14:00:42|2.23
14:00:43|2.22945
14:00:44|2.22945
14:00:46|2.23355
14:00:47|2.23485
14:00:48|2.23533
14:00:49|2.23634
14:00:50|2.23634
14:00:51|2.23534
14:00:52|2.23534
14:00:53|2.23681
14:00:54|2.237
14:00:55|2.23706
14:00:56|2.23808
14:00:57|2.23947
14:00:57|2.23961
14:00:59|2.23961
14:01:00|2.23905
14:01:01|2.23734
14:01:01|2.23832
14:01:03|2.23881
14:01:03|2.23881
14:01:05|2.23999
14:01:05|2.24034
14:01:07|2.23961
14:01:08|2.23877
14:01:08|2.23877
14:01:11|2.23877
14:01:12|2.23968
14:01:13|2.23968
14:01:14|2.24
14:01:16|2.23859
14:01:16|2.23859
14:01:18|2.23898
14:01:19|2.23898
14:01:19|2.23872
14:01:20|2.23872
14:01:22|2.23872
14:01:23|2.23872
14:01:24|2.23778
14:01:25|2.23797
14:01:26|2.237
14:01:27|2.237
14:01:28|2.23446
14:01:29|2.23731
14:01:30|2.23731
14:01:32|2.23725
14:01:33|2.23725
14:01:33|2.23725
14:01:35|2.23797
14:01:36|2.23797
14:01:36|2.23797
14:01:37|2.23872
14:01:38|2.23872
14:01:39|2.23719
14:01:40|2.2385
14:01:42|2.2385
14:01:43|2.23797
14:01:43|2.23797
14:01:44|2.23797
14:01:46|2.23797
14:01:47|2.2396
14:01:47|2.23931
14:01:49|2.23931
14:01:49|2.23931
14:01:50|2.23931
14:01:52|2.24204
14:01:53|2.24148
14:01:55|2.24049
14:01:56|2.24049
14:01:56|2.24003
14:01:58|2.24117
14:01:59|2.24117
14:02:01|2.24117
14:02:01|2.24117
14:02:02|2.24005
14:02:04|2.24005
14:02:05|2.24005
14:02:05|2.24005
14:02:06|2.23944
14:02:08|2.23944
14:02:09|2.23944
14:02:09|2.23944
14:02:11|2.24138
14:02:12|2.24138
14:02:13|2.24108
14:02:14|2.24108
14:02:14|2.24108
14:02:16|2.24045
14:02:17|2.23892
14:02:18|2.23731
14:02:20|2.23731
14:02:21|2.23731
14:02:21|2.23731
14:02:23|2.23843
14:02:25|2.23843
14:02:26|2.23882
14:02:27|2.23882
14:02:29|2.23843
14:02:29|2.23882
14:02:30|2.23882
14:02:32|2.23882
14:02:32|2.23882
14:02:34|2.23882
14:02:35|2.23882
14:02:35|2.23882
14:02:37|2.23882
14:02:37|2.23743
14:02:38|2.23743
14:02:40|2.23743
14:02:40|2.237
14:02:41|2.237
14:02:42|2.23728
14:02:44|2.23728
14:02:44|2.23639
14:02:45|2.23639
14:02:47|2.23728
14:02:48|2.23728
14:02:49|2.23728
14:02:50|2.23728
14:02:51|2.23818
14:02:52|2.23818
14:02:53|2.2383
14:02:54|2.2383
14:02:55|2.2383
14:02:56|2.23949
14:02:57|2.23949
14:02:58|2.23949
14:02:59|2.23949
14:03:00|2.23949
14:03:01|2.23886
14:03:02|2.23816
14:03:03|2.23816
14:03:04|2.23729
14:03:05|2.23729
14:03:07|2.23882
14:03:07|2.23882
14:03:09|2.23882
14:03:09|2.23882
14:03:11|2.23835
14:03:12|2.23835
14:03:13|2.23836
14:03:14|2.23859
14:03:15|2.23859
14:03:16|2.23859
14:03:17|2.23859
14:03:18|2.23859
14:03:19|2.23859
14:03:20|2.23859
14:03:21|2.23859
14:03:22|2.23859
14:03:23|2.23806
14:03:24|2.23806
14:03:25|2.23806
14:03:26|2.23806
14:03:27|2.23913
14:03:28|2.23913
14:03:29|2.23913
14:03:30|2.23913
14:03:31|2.23913
14:03:32|2.23913
14:03:33|2.23913
14:03:34|2.2385
14:03:35|2.2385
14:03:36|2.2385
14:03:37|2.2385
14:03:38|2.2385
14:03:39|2.2385
14:03:40|2.2385
14:03:41|2.2385
14:03:42|2.238
14:03:43|2.23769
14:03:44|2.23769
14:03:45|2.23448
14:03:46|2.23463
14:03:47|2.23463
14:03:48|2.23463
14:03:50|2.23517
14:03:50|2.23517
14:03:52|2.23517
14:03:52|2.23517
14:03:54|2.23517
14:03:54|2.2362
14:03:55|2.23735
14:03:57|2.23735
14:03:57|2.23735
14:03:58|2.23735
14:04:00|2.23735
14:04:01|2.23632
14:04:01|2.23632
14:04:03|2.23632
14:04:03|2.23632
14:04:04|2.23676
14:04:05|2.23676
14:04:06|2.23676
14:04:07|2.23585
14:04:08|2.23585
14:04:09|2.23585
14:04:10|2.23585
14:04:12|2.23585
14:04:13|2.23585
14:04:15|2.23585
14:04:16|2.23585
14:04:17|2.2363
14:04:18|2.2363
14:04:19|2.23616
14:04:20|2.23616
14:04:22|2.23708
14:04:23|2.23708
14:04:24|2.23807
14:04:26|2.23807
14:04:26|2.23807
14:04:27|2.23807
14:04:28|2.23819
14:04:29|2.23758
14:04:30|2.23758
14:04:31|2.23717
14:04:32|2.23717
14:04:33|2.23717
14:04:35|2.23697
14:04:36|2.23697
14:04:37|2.23697
14:04:38|2.23813
14:04:38|2.23813
14:04:40|2.23813
14:04:41|2.23813
14:04:42|2.23813
14:04:43|2.23813
14:04:44|2.23813
14:04:44|2.23679
14:04:46|2.23679
14:04:47|2.23679
14:04:48|2.23679
14:04:49|2.23679
14:04:50|2.23679
14:04:51|2.23679
14:04:52|2.23697
14:04:53|2.23679
14:04:54|2.23679
14:04:55|2.23679
14:04:56|2.23679
14:04:57|2.2356
14:04:59|2.235
14:04:59|2.235
14:05:00|2.235
14:05:01|2.235
14:05:02|2.235
14:05:03|2.23664
14:05:04|2.23664
14:05:05|2.23664
14:05:06|2.23593
14:05:07|2.23593
14:05:08|2.23593
14:05:09|2.23593
14:05:10|2.23593
14:05:11|2.23593
14:05:13|2.23593
14:05:15|2.23776
14:05:16|2.23776
14:05:17|2.23776
14:05:19|2.23776
14:05:19|2.23776
14:05:20|2.23776
14:05:22|2.23776
14:05:22|2.23776
14:05:23|2.23643
14:05:24|2.23643
14:05:25|2.23643
14:05:26|2.23644
14:05:27|2.23779
14:05:28|2.23779
14:05:29|2.23593
14:05:30|2.235
14:05:31|2.23459
14:05:32|2.234
14:05:33|2.234
14:05:34|2.234
14:05:36|2.234
14:05:37|2.234
14:05:38|2.234
14:05:39|2.23596
14:05:40|2.23596
14:05:41|2.2352
14:05:42|2.23088
14:05:43|2.2325
14:05:44|2.23395
14:05:45|2.23395
14:05:46|2.23395
14:05:47|2.23307
14:05:48|2.23082
14:05:49|2.23082
14:05:50|2.23082
14:05:51|2.23082
14:05:52|2.23082
14:05:53|2.23082
14:05:54|2.2344
14:05:55|2.23346
14:05:56|2.23346
14:05:57|2.23346
14:05:58|2.23346
14:05:59|2.23346
14:06:00|2.23346
14:06:01|2.23346
14:06:02|2.23346
14:06:03|2.23089
14:06:04|2.23089
14:06:05|2.23089
14:06:06|2.23146
14:06:07|2.23001
14:06:08|2.22998
14:06:09|2.22999
14:06:10|2.22999
14:06:11|2.22999
14:06:12|2.23001
14:06:13|2.23001
14:06:15|2.2303
14:06:16|2.2303
14:06:17|2.22954
14:06:19|2.22954
14:06:20|2.22954
14:06:21|2.22954
14:06:22|2.22954
14:06:23|2.22926
14:06:24|2.22926
14:06:25|2.22827
14:06:26|2.22826
14:06:27|2.22954
14:06:28|2.22908
14:06:29|2.22908
14:06:30|2.22908
14:06:31|2.22902
14:06:33|2.22817
14:06:34|2.22817
14:06:34|2.22817
14:06:36|2.22954
14:06:37|2.2303
14:06:38|2.2303
14:06:38|2.2303
14:06:40|2.2303
14:06:40|2.2315
14:06:42|2.2315
14:06:42|2.23133
14:06:43|2.23067
14:06:44|2.23067
14:06:45|2.23067
14:06:47|2.23067
14:06:47|2.2302
14:06:49|2.23047
14:06:50|2.23133
14:06:51|2.23092
14:06:52|2.23174
14:06:53|2.23257
14:06:54|2.23373
14:06:55|2.23306
14:06:56|2.23306
14:06:57|2.23313
14:06:58|2.23313
14:06:59|2.23373
14:07:00|2.23415
14:07:01|2.23415
14:07:02|2.23415
14:07:03|2.23415
14:07:04|2.23415
14:07:05|2.23489
14:07:06|2.23456
14:07:08|2.23336
14:07:09|2.23484
14:07:09|2.23484
14:07:11|2.23626
14:07:12|2.23626
14:07:12|2.23742
14:07:14|2.23717
14:07:15|2.23717
14:07:17|2.23717
14:07:18|2.23653
14:07:19|2.23653
14:07:20|2.23494
14:07:21|2.23437
14:07:22|2.23478
14:07:23|2.2351
14:07:24|2.23346
14:07:25|2.23204
14:07:26|2.23026
14:07:27|2.23026
14:07:28|2.23026
14:07:29|2.22863
14:07:30|2.22846
14:07:31|2.22846
14:07:32|2.22915
14:07:33|2.22915
14:07:34|2.22933
14:07:35|2.23005
14:07:36|2.23107
14:07:37|2.23107
14:07:38|2.2284
14:07:39|2.22997
14:07:40|2.228
14:07:41|2.228
14:07:42|2.22957
14:07:43|2.22957
14:07:44|2.22958
14:07:45|2.23027
14:07:46|2.23027
14:07:47|2.23
14:07:48|2.23
14:07:49|2.23
14:07:50|2.23099
14:07:51|2.22999
14:07:52|2.22999
14:07:53|2.22999
14:07:54|2.22999
14:07:55|2.22999
14:07:56|2.22999
14:07:57|2.22918
14:07:58|2.22885
14:07:59|2.22885
14:08:00|2.22963
14:08:01|2.22918
14:08:03|2.22889
14:08:04|2.22889
14:08:05|2.23
14:08:06|2.23139
14:08:06|2.23139
14:08:07|2.23139
14:08:09|2.23139
14:08:10|2.22989
14:08:11|2.22989
14:08:12|2.22989
14:08:13|2.22989
14:08:15|2.22932
14:08:17|2.22884
14:08:18|2.22884
14:08:19|2.22832
14:08:21|2.228
14:08:21|2.22738
14:08:23|2.22698
14:08:24|2.22618
14:08:25|2.22511
14:08:25|2.22517
14:08:27|2.22534
14:08:27|2.22534
14:08:30|2.2256
14:08:30|2.2256
14:08:31|2.22504
14:08:32|2.225
14:08:34|2.22432
14:08:34|2.22446
14:08:36|2.22446
14:08:38|2.22429
14:08:38|2.22446
14:08:39|2.22515
14:08:40|2.22515
14:08:41|2.22515
14:08:42|2.22515
14:08:43|2.22446
14:08:44|2.22447
14:08:45|2.22447
14:08:46|2.22499
14:08:47|2.2246
14:08:48|2.2246
14:08:49|2.2246
14:08:50|2.2246
14:08:51|2.22515
14:08:52|2.22553
14:08:53|2.22553
14:08:54|2.22493
14:08:55|2.2249
14:08:56|2.2249
14:08:57|2.2249
14:08:58|2.22405
14:08:59|2.22384
14:09:00|2.22384
14:09:01|2.22384
14:09:02|2.22384
14:09:03|2.22335
14:09:04|2.22341
14:09:05|2.22478
14:09:06|2.22365
14:09:07|2.22365
14:09:08|2.22365
14:09:09|2.22518
14:09:10|2.226
14:09:11|2.226
14:09:12|2.226
14:09:13|2.226
14:09:14|2.22593
14:09:15|2.225
14:09:17|2.225
14:09:19|2.22337
14:09:19|2.22418
14:09:21|2.22418
14:09:22|2.22418
14:09:23|2.22418
14:09:24|2.22404
14:09:25|2.22336
14:09:27|2.22336
14:09:28|2.22336
14:09:29|2.22336
14:09:31|2.22493
14:09:31|2.22493
14:09:32|2.22493
14:09:34|2.22493
14:09:35|2.22493
14:09:36|2.22403
14:09:37|2.22403
14:09:38|2.22403
14:09:39|2.22403
14:09:39|2.22403
14:09:41|2.22403
14:09:42|2.22406
14:09:43|2.22406
14:09:43|2.22406
14:09:46|2.22427
14:09:46|2.22427
14:09:47|2.22427
14:09:48|2.22427
14:09:49|2.22427
14:09:50|2.22427
14:09:51|2.22476
14:09:52|2.22476
14:09:53|2.22476
14:09:54|2.22476
14:09:55|2.22476
14:09:56|2.22476
14:09:57|2.22476
14:09:58|2.22609
14:09:59|2.22609
14:10:01|2.22609
14:10:03|2.22517
14:10:03|2.22517
14:10:04|2.22517
14:10:05|2.22517
14:10:07|2.2262
14:10:08|2.22673
14:10:09|2.22585
14:10:10|2.22585
14:10:10|2.22585
14:10:12|2.22585
14:10:13|2.22585
14:10:14|2.22585
14:10:15|2.22585
14:10:16|2.22585
14:10:17|2.22631
14:10:18|2.22631
14:10:20|2.22631
14:10:20|2.22631
14:10:21|2.22631
14:10:22|2.22631
14:10:23|2.22631
14:10:25|2.22631
14:10:26|2.22631
14:10:27|2.22631
14:10:27|2.22631
14:10:29|2.22526
14:10:30|2.22526
14:10:31|2.22526
14:10:32|2.22526
14:10:33|2.22526
14:10:34|2.22486
14:10:34|2.22513
14:10:35|2.22513
14:10:36|2.22513
14:10:38|2.22513
14:10:39|2.22513
14:10:40|2.22513
14:10:41|2.22513
14:10:42|2.22513
14:10:42|2.22513
14:10:44|2.22513
14:10:45|2.22513
14:10:46|2.22524
14:10:47|2.22524
14:10:49|2.22335
14:10:49|2.22335
14:10:50|2.22335
14:10:51|2.2239
14:10:52|2.2239
14:10:53|2.2239
14:10:54|2.2239
14:10:56|2.22247
14:10:57|2.22201
14:10:58|2.22171
14:10:59|2.2221
14:10:59|2.22207
14:11:00|2.22207
14:11:02|2.22024
14:11:03|2.22036
14:11:05|2.22053
14:11:05|2.22053
14:11:06|2.22053
14:11:07|2.22006
14:11:08|2.22013
14:11:09|2.22013
14:11:10|2.22
14:11:11|2.22
14:11:13|2.22004
14:11:14|2.21921
14:11:15|2.21909
14:11:16|2.21909
14:11:17|2.22
14:11:18|2.22
14:11:20|2.21994
14:11:21|2.21994
14:11:22|2.21994
14:11:24|2.21997
14:11:24|2.21959
14:11:25|2.21959
14:11:26|2.21997
14:11:28|2.21881
14:11:28|2.21994
14:11:30|2.21873
14:11:32|2.21955
14:11:32|2.21915
14:11:34|2.21915
14:11:35|2.21915
14:11:36|2.22054
14:11:37|2.2222
14:11:38|2.2222
14:11:39|2.2222
14:11:40|2.2222
14:11:41|2.2222
14:11:42|2.22039
14:11:43|2.22039
14:11:44|2.22039
14:11:45|2.22197
14:11:46|2.22197
14:11:48|2.22197
14:11:48|2.22197
14:11:50|2.22197
14:11:50|2.22197
14:11:52|2.22197
14:11:52|2.22197
14:11:53|2.22197
14:11:54|2.22197
14:11:56|2.22197
14:11:57|2.22197
14:11:58|2.22197
14:11:59|2.22197
14:12:01|2.22197
14:12:02|2.22197
14:12:02|2.22137
14:12:04|2.22217
14:12:05|2.22217
14:12:05|2.22217
14:12:06|2.22217
14:12:07|2.22217
14:12:08|2.22217
14:12:10|2.22151
14:12:11|2.22151
14:12:11|2.21959
14:12:12|2.21955
14:12:14|2.21915
14:12:15|2.21913
14:12:16|2.21913
14:12:16|2.21913
14:12:18|2.219
14:12:18|2.21812
14:12:20|2.21891
14:12:22|2.21722
14:12:22|2.21708
14:12:25|2.217
14:12:26|2.217
14:12:27|2.217
14:12:28|2.217
14:12:29|2.217
14:12:30|2.217
14:12:31|2.217
14:12:32|2.21635
14:12:33|2.21623
14:12:33|2.217
14:12:34|2.217
14:12:37|2.217
14:12:37|2.217
14:12:38|2.217
14:12:39|2.21904
14:12:40|2.22048
14:12:41|2.22048
14:12:42|2.22048
14:12:43|2.22048
14:12:44|2.22048
14:12:45|2.22028
14:12:46|2.22028
14:12:47|2.22028
14:12:48|2.22028
14:12:49|2.21943
14:12:50|2.22064
14:12:51|2.22064
14:12:52|2.2194
14:12:54|2.21872
14:12:55|2.21872
14:12:56|2.21872
14:12:57|2.21872
14:12:58|2.21872
14:12:59|2.21872
14:13:00|2.21969
14:13:01|2.21969
14:13:02|2.2203
14:13:04|2.21968
14:13:04|2.21968
14:13:05|2.22137
14:13:07|2.22104
14:13:08|2.22068
14:13:08|2.22068
14:13:09|2.22068
14:13:10|2.22068
14:13:11|2.22068
14:13:12|2.22298
14:13:13|2.22298
14:13:14|2.22298
14:13:15|2.22298
14:13:16|2.22298
14:13:17|2.22298
14:13:18|2.22154
14:13:19|2.22154
14:13:20|2.22154
14:13:22|2.22154
14:13:23|2.22154
14:13:25|2.22154
14:13:26|2.22154
14:13:27|2.22154
14:13:28|2.22154
14:13:28|2.22392
14:13:30|2.22438
14:13:31|2.225
14:13:33|2.22585
14:13:33|2.22585
14:13:34|2.22585
14:13:35|2.22585
14:13:37|2.22585
14:13:37|2.22585
14:13:38|2.22585
14:13:39|2.22466
14:13:41|2.22466
14:13:41|2.22466
14:13:43|2.22466
14:13:44|2.22466
14:13:44|2.22466
14:13:45|2.22466
14:13:46|2.22466
14:13:48|2.22438
14:13:48|2.2234
14:13:49|2.2234
14:13:50|2.22239
14:13:51|2.22239
14:13:53|2.22239
14:13:54|2.22239
14:13:55|2.22239
14:13:56|2.22335
14:13:57|2.22335
14:13:58|2.22335
14:13:59|2.22347
14:14:00|2.22347
14:14:01|2.22374
14:14:02|2.22374
14:14:03|2.22374
14:14:04|2.2234
14:14:05|2.2234
14:14:07|2.22392
14:14:07|2.22323
14:14:08|2.22323
14:14:09|2.22374
14:14:11|2.22365
14:14:12|2.22402
14:14:13|2.22402
14:14:14|2.22402
14:14:15|2.22466
14:14:16|2.2249
14:14:17|2.22585
14:14:18|2.22585
14:14:19|2.22585
14:14:20|2.22585
14:14:21|2.22585
14:14:22|2.22585
14:14:24|2.22457
14:14:25|2.22457
14:14:27|2.22457
14:14:28|2.22457
14:14:29|2.22457
14:14:30|2.22457
14:14:31|2.22457
14:14:32|2.22457
14:14:32|2.22457
14:14:34|2.22457
14:14:34|2.2253
14:14:35|2.2245
14:14:36|2.22473
14:14:38|2.22473
14:14:39|2.22473
14:14:41|2.22473
14:14:42|2.22386
14:14:43|2.22386
14:14:43|2.22386
14:14:44|2.22386
14:14:46|2.22386
14:14:46|2.22386
14:14:48|2.22386
14:14:49|2.22386
14:14:50|2.22386
14:14:51|2.22386
14:14:52|2.22386
14:14:54|2.22384
14:14:54|2.22384
14:14:56|2.22384
14:14:56|2.224
14:14:58|2.22399
14:14:59|2.22399
14:15:00|2.22399
14:15:02|2.22399
14:15:02|2.22399
14:15:03|2.22399
14:15:04|2.22399
14:15:05|2.22399
14:15:06|2.22399
14:15:07|2.22329
14:15:08|2.22155
14:15:09|2.22143
14:15:10|2.22143
14:15:11|2.22143
14:15:12|2.22143
14:15:13|2.22103
14:15:14|2.22
14:15:15|2.22
14:15:16|2.22
14:15:18|2.2204
14:15:19|2.2204
14:15:20|2.2204
14:15:21|2.2204
14:15:22|2.2189
14:15:24|2.21869
14:15:25|2.21833
14:15:27|2.21833
14:15:28|2.21736
14:15:28|2.21736
14:15:29|2.21753
14:15:31|2.21753
14:15:32|2.21846
14:15:33|2.21846
14:15:33|2.21846
14:15:35|2.21846
14:15:37|2.21846
14:15:37|2.21846
14:15:38|2.21846
14:15:39|2.22
14:15:40|2.22
14:15:41|2.22
14:15:42|2.22
14:15:43|2.22
14:15:44|2.22
14:15:46|2.22
14:15:47|2.22
14:15:48|2.22
14:15:49|2.22
14:15:50|2.22
14:15:51|2.22
14:15:52|2.22
14:15:53|2.22
14:15:54|2.22
14:15:55|2.21855
14:15:56|2.21855
14:15:57|2.21855
14:15:58|2.21888
14:15:59|2.21888
14:16:00|2.21888
14:16:01|2.21888
14:16:03|2.21888
14:16:03|2.21914
14:16:04|2.21914
14:16:05|2.21914
14:16:06|2.21914
14:16:07|2.21995
14:16:08|2.21995
14:16:10|2.21995
14:16:11|2.21995
14:16:12|2.21995
14:16:13|2.21995
14:16:14|2.21995
14:16:15|2.21888
14:16:16|2.21751
14:16:17|2.21751
14:16:18|2.21666
14:16:19|2.21666
14:16:20|2.21666
14:16:21|2.21666
14:16:22|2.21756
14:16:23|2.21818
14:16:24|2.21817
14:16:26|2.21844
14:16:27|2.21844
14:16:28|2.21844
14:16:30|2.21844
14:16:31|2.21844
14:16:32|2.21609
14:16:34|2.21412
14:16:35|2.21409
14:16:36|2.21409
14:16:37|2.21409
14:16:38|2.21409
14:16:39|2.21549
14:16:40|2.21549
14:16:41|2.21549
14:16:42|2.21541
14:16:43|2.21462
14:16:44|2.21462
14:16:45|2.21597
14:16:46|2.21671
14:16:47|2.21671
14:16:48|2.21671
14:16:49|2.21671
14:16:50|2.21671
14:16:52|2.21671
14:16:53|2.21549
14:16:54|2.21549
14:16:54|2.21488
14:16:55|2.21488
14:16:56|2.21488
14:16:58|2.21548
14:16:58|2.21548
14:16:59|2.21549
14:17:00|2.21549
14:17:02|2.21549
14:17:03|2.21549
14:17:04|2.21549
14:17:05|2.21549
14:17:06|2.21549
14:17:08|2.21467
14:17:09|2.21467
14:17:09|2.21467
14:17:11|2.21467
14:17:11|2.21467
14:17:12|2.21403
14:17:14|2.21403
14:17:15|2.21403
14:17:16|2.21403
14:17:16|2.21524
14:17:18|2.21524
14:17:18|2.21506
14:17:19|2.21506
14:17:21|2.21506
14:17:22|2.21506
14:17:23|2.21506
14:17:23|2.21651
14:17:25|2.21651
14:17:27|2.21651
14:17:28|2.21671
14:17:30|2.21671
14:17:30|2.2188
14:17:31|2.21908
14:17:32|2.21908
14:17:34|2.21786
14:17:36|2.21786
14:17:36|2.21786
14:17:37|2.21733
14:17:38|2.21733
14:17:39|2.21616
14:17:40|2.21648
14:17:41|2.21648
14:17:42|2.21648
14:17:43|2.21648
14:17:44|2.21569
14:17:45|2.21569
14:17:46|2.21569
14:17:47|2.21569
14:17:48|2.21569
14:17:49|2.21569
14:17:50|2.21569
14:17:51|2.21699
14:17:52|2.21643
14:17:53|2.21643
14:17:54|2.21643
14:17:55|2.21643
14:17:56|2.21643
14:17:57|2.21643
14:17:58|2.2164
14:17:59|2.2164
14:18:00|2.2164
14:18:02|2.2164
14:18:03|2.2164
14:18:05|2.2164
14:18:05|2.2164
14:18:06|2.2164
14:18:07|2.2164
14:18:09|2.2164
14:18:10|2.2164
14:18:11|2.21645
14:18:11|2.217
14:18:13|2.217
14:18:13|2.217
14:18:14|2.217
14:18:16|2.217
14:18:17|2.217
14:18:17|2.217
14:18:19|2.217
14:18:20|2.217
14:18:21|2.21655
14:18:22|2.21695
14:18:23|2.21695
14:18:24|2.21695
14:18:25|2.21655
14:18:26|2.21573
14:18:27|2.21573
14:18:29|2.21573
14:18:29|2.21573
14:18:30|2.21573
14:18:31|2.21573
14:18:32|2.21573
14:18:33|2.21573
14:18:34|2.217
14:18:35|2.217
14:18:36|2.217
14:18:37|2.217
14:18:38|2.217
14:18:40|2.2179
14:18:41|2.2179
14:18:42|2.21924
14:18:43|2.2194
14:18:45|2.2194
14:18:46|2.2194
14:18:47|2.2194
14:18:47|2.21892
14:18:48|2.21892
14:18:50|2.21892
14:18:50|2.21892
14:18:52|2.21892
14:18:53|2.2195
14:18:54|2.22154
14:18:55|2.22084
14:18:56|2.22253
14:18:57|2.22141
14:18:58|2.21917
14:18:59|2.21926
14:19:00|2.21901
14:19:02|2.21901
14:19:02|2.21786
14:19:04|2.21786
14:19:04|2.21786
14:19:05|2.21786
14:19:06|2.21786
14:19:08|2.21786
14:19:09|2.21786
14:19:10|2.21786
14:19:12|2.21976
14:19:12|2.22141
14:19:13|2.22127
14:19:14|2.22141
14:19:15|2.22141
14:19:16|2.22141
14:19:17|2.22141
14:19:18|2.22028
14:19:19|2.22028
14:19:21|2.22069
14:19:21|2.22069
14:19:22|2.22069
14:19:24|2.22069
14:19:24|2.22069
14:19:25|2.22083
14:19:26|2.22083
14:19:28|2.21959
14:19:29|2.21959
14:19:30|2.22055
14:19:30|2.22055
14:19:32|2.22055
14:19:33|2.22055
14:19:33|2.22055
14:19:35|2.22055
14:19:36|2.22055
14:19:37|2.22055
14:19:38|2.22055
14:19:39|2.22055
14:19:40|2.22055
14:19:41|2.22055
14:19:42|2.22055
14:19:43|2.22055
14:19:44|2.22002
14:19:45|2.22053
14:19:46|2.22053
14:19:47|2.22053
14:19:48|2.219
14:19:49|2.21979
14:19:50|2.2205
14:19:51|2.2205
14:19:52|2.2205
14:19:53|2.2205
14:19:54|2.22025
14:19:55|2.2202
14:19:56|2.2202
14:19:57|2.2202
14:19:58|2.219
14:19:59|2.219
14:20:00|2.219
14:20:01|2.21786
14:20:02|2.21786
14:20:03|2.21786
14:20:04|2.21786
14:20:05|2.21786
14:20:06|2.21786
14:20:07|2.21786
14:20:09|2.219
14:20:10|2.219
14:20:11|2.219
14:20:12|2.219
14:20:13|2.219
14:20:14|2.219
14:20:16|2.21777
14:20:16|2.21755
14:20:18|2.21755
14:20:19|2.21644
14:20:19|2.21644
14:20:20|2.21601
14:20:21|2.21601
14:20:22|2.21601
14:20:24|2.21576
14:20:25|2.21576
14:20:25|2.21576
14:20:26|2.21556
14:20:28|2.21556
14:20:30|2.21556
14:20:31|2.21753
14:20:32|2.21737
14:20:33|2.21737
14:20:34|2.21649
14:20:35|2.21649
14:20:37|2.21648
14:20:37|2.21621
14:20:39|2.21621
14:20:40|2.21621
14:20:41|2.21621
14:20:42|2.21621
14:20:43|2.21621
14:20:44|2.21541
14:20:45|2.21541
14:20:46|2.21512
14:20:48|2.21518
14:20:49|2.21518
14:20:50|2.21518
14:20:51|2.215
14:20:52|2.21483
14:20:52|2.21483
14:20:54|2.21483
14:20:54|2.21449
14:20:56|2.214
14:20:57|2.21342
14:20:57|2.21343
14:20:59|2.21343
14:21:00|2.21371
14:21:01|2.21371
14:21:01|2.21344
14:21:03|2.21343
14:21:04|2.21343
14:21:05|2.21342
14:21:05|2.21342
14:21:07|2.21342
14:21:08|2.21338
14:21:09|2.21334
14:21:10|2.21334
14:21:11|2.21334
14:21:12|2.21243
14:21:13|2.21243
14:21:14|2.21228
14:21:15|2.21228
14:21:16|2.21228
14:21:17|2.21244
14:21:18|2.21244
14:21:19|2.21228
14:21:20|2.21228
14:21:21|2.21228
14:21:22|2.21228
14:21:23|2.21228
14:21:24|2.21229
14:21:26|2.21229
14:21:27|2.21229
14:21:28|2.21229
14:21:28|2.21229
14:21:30|2.21229
14:21:32|2.21218
14:21:34|2.21163
14:21:35|2.21123
14:21:36|2.20905
14:21:38|2.20969
14:21:38|2.20969
14:21:39|2.20833
14:21:41|2.20833
14:21:41|2.20833
14:21:42|2.20858
14:21:43|2.20858
14:21:44|2.20931
14:21:45|2.20931
14:21:46|2.20934
14:21:47|2.21
14:21:48|2.21136
14:21:49|2.21136
14:21:50|2.21179
14:21:51|2.21179
14:21:53|2.21179
14:21:54|2.21179
14:21:55|2.21092
14:21:56|2.21092
14:21:58|2.21
14:21:58|2.21
14:21:59|2.21
14:22:00|2.21
14:22:01|2.21
14:22:02|2.21
14:22:03|2.21
14:22:05|2.20987
14:22:06|2.20969
14:22:07|2.20969
14:22:09|2.20969
14:22:09|2.2111
14:22:10|2.21022
14:22:12|2.21022
14:22:13|2.21022
14:22:15|2.21022
14:22:15|2.21022
14:22:16|2.21111
14:22:18|2.21178
14:22:18|2.21178
14:22:19|2.21178
14:22:20|2.21178
14:22:21|2.21183
14:22:22|2.21183
14:22:23|2.21183
14:22:24|2.21313
14:22:25|2.21335
14:22:27|2.21355
14:22:27|2.21355
14:22:29|2.21355
14:22:29|2.21355
14:22:30|2.21433
14:22:32|2.21465
14:22:34|2.21391
14:22:35|2.21425
14:22:37|2.21467
14:22:38|2.21467
14:22:39|2.21467
14:22:40|2.21512
14:22:42|2.21525
14:22:42|2.21525
14:22:43|2.21525
14:22:45|2.21663
14:22:46|2.21663
14:22:48|2.21663
14:22:48|2.21663
14:22:49|2.21663
14:22:50|2.21663
14:22:51|2.21663
14:22:52|2.21634
14:22:53|2.21634
14:22:54|2.21634
14:22:55|2.21634
14:22:56|2.21586
14:22:57|2.21525
14:22:58|2.21525
14:22:59|2.21525
14:23:00|2.21525
14:23:01|2.21501
14:23:02|2.21501
14:23:04|2.21432
14:23:05|2.21432
14:23:06|2.21432
14:23:08|2.21297
14:23:08|2.21297
14:23:09|2.21294
14:23:11|2.21294
14:23:12|2.21294
14:23:13|2.21294
14:23:14|2.21439
14:23:15|2.21493
14:23:16|2.21505
14:23:17|2.2153
14:23:19|2.21572
14:23:19|2.21616
14:23:20|2.21642
14:23:21|2.21642
14:23:22|2.21642
14:23:23|2.21718
14:23:24|2.21604
14:23:25|2.21604
14:23:26|2.21604
14:23:28|2.21604
14:23:28|2.21713
14:23:30|2.21713
14:23:30|2.21682
14:23:32|2.21616
14:23:33|2.21616
14:23:34|2.21514
14:23:35|2.21514
14:23:37|2.21514
14:23:38|2.21514
14:23:39|2.21514
14:23:39|2.21514
14:23:40|2.21514
14:23:42|2.21775
14:23:42|2.21965
14:23:44|2.21838
14:23:45|2.21838
14:23:46|2.21838
14:23:46|2.21838
14:23:48|2.21838
14:23:48|2.21869
14:23:50|2.21822
14:23:51|2.21822
14:23:51|2.21822
14:23:53|2.21898
14:23:53|2.21898
14:23:54|2.21898
14:23:55|2.21852
14:23:56|2.21885
14:23:57|2.21885
14:23:58|2.21869
14:23:59|2.21966
14:24:00|2.22004
14:24:02|2.22004
14:24:03|2.22004
14:24:04|2.21901
14:24:04|2.21901
14:24:05|2.22
14:24:07|2.22
14:24:07|2.22
14:24:09|2.22
14:24:10|2.22
14:24:11|2.22
14:24:13|2.21899
14:24:14|2.21822
14:24:15|2.21822
14:24:16|2.21776
14:24:17|2.21776
14:24:18|2.21776
14:24:19|2.21776
14:24:20|2.21781
14:24:21|2.21781
14:24:22|2.21781
14:24:23|2.21742
14:24:24|2.21742
14:24:25|2.21742
14:24:26|2.21742
14:24:28|2.21742
14:24:28|2.21742
14:24:29|2.21742
14:24:30|2.21934
14:24:31|2.21852
14:24:32|2.21852
14:24:34|2.21852
14:24:35|2.21852
14:24:35|2.21997
14:24:37|2.21997
14:24:38|2.21997
14:24:39|2.21711
14:24:40|2.21711
14:24:42|2.21852
14:24:42|2.21852
14:24:43|2.21852
14:24:44|2.21852
14:24:45|2.21852
14:24:46|2.21846
14:24:48|2.21867
14:24:49|2.21867
14:24:50|2.21867
14:24:51|2.21867
14:24:52|2.21933
14:24:52|2.21911
14:24:54|2.21985
14:24:55|2.21985
14:24:55|2.21985
14:24:57|2.21985
14:24:57|2.21985
14:24:59|2.21985
14:24:59|2.21985
14:25:01|2.21985
14:25:02|2.21985
14:25:03|2.21925
14:25:04|2.21967
14:25:04|2.21967
14:25:06|2.21958
14:25:07|2.21958
14:25:08|2.22068
14:25:09|2.22068
14:25:10|2.22101
14:25:11|2.22101
14:25:11|2.22075
14:25:13|2.22164
14:25:14|2.22221
14:25:15|2.2225
14:25:17|2.22231
14:25:17|2.22231
14:25:18|2.22206
14:25:19|2.22206
14:25:20|2.22081
14:25:21|2.22109
14:25:22|2.22109
14:25:23|2.22207
14:25:24|2.22255
14:25:25|2.2228
14:25:26|2.2228
14:25:27|2.2228
14:25:28|2.2228
14:25:29|2.2228
14:25:30|2.2228
14:25:31|2.2228
14:25:33|2.2228
14:25:35|2.22224
14:25:35|2.22224
14:25:36|2.22224
14:25:39|2.22224
14:25:40|2.22224
14:25:42|2.22224
14:25:43|2.22224
14:25:44|2.22224
14:25:45|2.22098
14:25:46|2.22098
14:25:47|2.22098
14:25:48|2.22031
14:25:49|2.22031
14:25:50|2.22031
14:25:51|2.22031
14:25:52|2.22031
14:25:53|2.22031
14:25:54|2.22031
14:25:55|2.22031
14:25:56|2.22031
14:25:57|2.22031
14:25:58|2.22031
14:25:59|2.22031
14:26:00|2.22031
14:26:01|2.22031
14:26:02|2.22031
14:26:03|2.22031
14:26:04|2.22032
14:26:05|2.22032
14:26:06|2.22031
14:26:08|2.22031
14:26:09|2.2208
14:26:10|2.22
14:26:11|2.21891
14:26:12|2.21888
14:26:14|2.21888
14:26:16|2.21888
14:26:17|2.21968
14:26:18|2.21968
14:26:19|2.21968
14:26:20|2.21968
14:26:20|2.21882
14:26:22|2.21867
14:26:23|2.21704
14:26:24|2.21677
14:26:25|2.21677
14:26:26|2.21523
14:26:27|2.21523
14:26:28|2.21523
14:26:29|2.21523
14:26:30|2.21752
14:26:31|2.21752
14:26:32|2.21752
14:26:33|2.21752
14:26:35|2.21617
14:26:35|2.21617
14:26:36|2.21722
14:26:37|2.21722
14:26:39|2.21722
14:26:39|2.21722
14:26:40|2.21722
14:26:42|2.21722
14:26:42|2.21722
14:26:44|2.21722
14:26:45|2.21621
14:26:46|2.2162
14:26:47|2.21607
14:26:48|2.21573
14:26:48|2.21573
14:26:50|2.21523
14:26:51|2.21522
14:26:53|2.21522
14:26:54|2.21522
14:26:55|2.21632
14:26:55|2.21632
14:26:57|2.2155
14:26:58|2.2155
14:26:58|2.2155
14:27:00|2.2155
14:27:00|2.2155
14:27:02|2.21623
14:27:03|2.217
14:27:04|2.217
14:27:05|2.21931
14:27:06|2.2193
14:27:07|2.2193
14:27:08|2.21878
14:27:09|2.21878
14:27:10|2.21878
14:27:10|2.21733
14:27:12|2.21733
14:27:13|2.21733
14:27:14|2.21733
14:27:15|2.21669
14:27:16|2.21608
14:27:17|2.21722
14:27:18|2.21722
14:27:20|2.21587
14:27:20|2.21587
14:27:21|2.21587
14:27:22|2.21644
14:27:23|2.21644
14:27:24|2.21648
14:27:25|2.21621
14:27:26|2.21621
14:27:27|2.21621
14:27:28|2.21621
14:27:29|2.21621
14:27:30|2.21621
14:27:31|2.21621
14:27:32|2.21671
14:27:33|2.21671
14:27:35|2.21733
14:27:36|2.21733
14:27:37|2.21733
14:27:38|2.21733
14:27:39|2.21707
14:27:41|2.21707
14:27:41|2.21707
14:27:43|2.21707
14:27:44|2.21707
14:27:45|2.21707
14:27:46|2.21707
14:27:47|2.21707
14:27:48|2.21707
14:27:49|2.21707
14:27:50|2.21707
14:27:51|2.21707
14:27:52|2.21815
14:27:53|2.21815
14:27:54|2.21815
14:27:56|2.21815
14:27:57|2.21828
14:27:58|2.21828
14:27:59|2.21828
14:28:00|2.2181
14:28:02|2.2181
14:28:02|2.2181
14:28:03|2.21749
14:28:05|2.21733
14:28:06|2.21733
14:28:07|2.21733
14:28:08|2.21733
14:28:09|2.21733
14:28:10|2.21733
14:28:11|2.21733
14:28:12|2.21733
14:28:14|2.21832
14:28:14|2.21832
14:28:15|2.21703
14:28:16|2.21772
14:28:17|2.21772
14:28:18|2.21772
14:28:19|2.21772
14:28:20|2.21882
14:28:21|2.21882
14:28:23|2.22007
14:28:24|2.22029
14:28:26|2.22199
14:28:26|2.22199
14:28:27|2.22202
14:28:28|2.22266
14:28:29|2.22382
14:28:30|2.2239
14:28:32|2.2227
14:28:33|2.2207
14:28:34|2.22065
14:28:35|2.22065
14:28:36|2.22065
14:28:38|2.2204
14:28:38|2.22254
14:28:39|2.22254
14:28:40|2.2208
14:28:41|2.2208
14:28:42|2.22208
14:28:44|2.22111
14:28:46|2.22111
14:28:46|2.22039
14:28:47|2.22039
14:28:48|2.22039
14:28:49|2.22039
14:28:50|2.22039
14:28:51|2.22039
14:28:52|2.22039
14:28:53|2.22039
14:28:55|2.22039
14:28:56|2.22042
14:28:57|2.22042
14:28:58|2.22042
14:28:59|2.22042
14:29:00|2.22149
14:29:01|2.22176
14:29:02|2.22176
14:29:03|2.22176
14:29:04|2.22176
14:29:04|2.22176
14:29:06|2.22176
14:29:07|2.22257
14:29:08|2.22257
14:29:09|2.22257
14:29:10|2.22355
14:29:10|2.22371
14:29:12|2.22371
14:29:14|2.22234
14:29:14|2.22234
14:29:15|2.22158
14:29:16|2.2202
14:29:18|2.21962
14:29:20|2.21962
14:29:20|2.21962
14:29:21|2.21962
14:29:22|2.21962
14:29:24|2.22046
14:29:25|2.22046
14:29:26|2.22046
14:29:27|2.22046
14:29:28|2.22068
14:29:29|2.22068
14:29:30|2.22052
14:29:31|2.22046
14:29:32|2.22046
14:29:33|2.22046
14:29:34|2.22046
14:29:35|2.22046
14:29:36|2.22046
14:29:38|2.22046
14:29:39|2.22046
14:29:41|2.22046
14:29:42|2.22046
14:29:42|2.22247
14:29:44|2.22085
14:29:45|2.22085
14:29:46|2.22145
14:29:47|2.22145
14:29:48|2.22145
14:29:49|2.22145
14:29:50|2.22145
14:29:51|2.22145
14:29:52|2.22046
14:29:53|2.22046
14:29:54|2.22046
14:29:55|2.22046
14:29:56|2.22082
14:29:58|2.22139
14:29:58|2.22139
14:30:00|2.22139
14:30:00|2.22139
14:30:02|2.22139
14:30:02|2.22126
14:30:03|2.22049
14:30:05|2.22054
14:30:05|2.22054
14:30:06|2.22054
14:30:07|2.22054
14:30:08|2.22054
14:30:10|2.22054
14:30:10|2.22054
14:30:11|2.22054
14:30:12|2.22054
14:30:13|2.22054
14:30:15|2.22054
14:30:15|2.22359
14:30:17|2.22318
14:30:17|2.22318
14:30:19|2.22318
14:30:20|2.22318
14:30:21|2.22385
14:30:22|2.22385
14:30:23|2.2242
14:30:24|2.22391
14:30:25|2.22391
14:30:26|2.22376
14:30:27|2.22376
14:30:28|2.22391
14:30:29|2.22391
14:30:30|2.22434
14:30:31|2.22433
14:30:32|2.22391
14:30:33|2.22433
14:30:34|2.22433
14:30:35|2.22418
14:30:36|2.22445
14:30:37|2.22446
14:30:39|2.22431
14:30:40|2.22313
14:30:40|2.22313
14:30:41|2.22292
14:30:43|2.22201
14:30:44|2.22145
14:30:45|2.22145
14:30:46|2.22166
14:30:47|2.22166
14:30:48|2.22166
14:30:49|2.22166
14:30:50|2.22166
14:30:52|2.22109
14:30:53|2.22109
14:30:54|2.21893
14:30:55|2.21893
14:30:56|2.2206
14:30:57|2.22045
14:30:58|2.22045
14:30:59|2.22045
14:31:00|2.22045
14:31:01|2.22048
14:31:02|2.22069
14:31:03|2.22069
14:31:04|2.22069
14:31:06|2.22069
14:31:06|2.22069
14:31:07|2.22069
14:31:08|2.22069
14:31:10|2.22069
14:31:11|2.22069
14:31:12|2.22109
14:31:13|2.22109
14:31:14|2.22109
14:31:15|2.22109
14:31:16|2.22074
14:31:17|2.22074
14:31:18|2.22074
14:31:19|2.22074
14:31:20|2.22074
14:31:22|2.22164
14:31:22|2.22171
14:31:24|2.22069
14:31:25|2.22113
14:31:26|2.22113
14:31:27|2.22113
14:31:28|2.22074
14:31:29|2.22074
14:31:30|2.22074
14:31:31|2.22074
14:31:32|2.22074
14:31:33|2.22074
14:31:34|2.22195
14:31:36|2.22195
14:31:37|2.22195
14:31:38|2.22195
14:31:39|2.22195
14:31:41|2.22195
14:31:41|2.22195
14:31:43|2.22195
14:31:45|2.22181
14:31:46|2.22181
14:31:46|2.22229
14:31:48|2.2211
14:31:49|2.2211
14:31:50|2.22175
14:31:51|2.22055
14:31:52|2.2199
14:31:53|2.2199
14:31:54|2.2199
14:31:55|2.22
14:31:56|2.22
14:31:57|2.22
14:31:57|2.22
14:31:59|2.22
14:32:00|2.22
14:32:01|2.22
14:32:02|2.21939
14:32:04|2.21895
14:32:04|2.21781
14:32:05|2.21734
14:32:06|2.21734
14:32:07|2.21677
14:32:08|2.21677
14:32:09|2.21677
14:32:10|2.21677
14:32:11|2.21677
14:32:12|2.21677
14:32:13|2.21677
14:32:14|2.21677
14:32:15|2.21677
14:32:16|2.21677
14:32:17|2.21649
14:32:19|2.216
14:32:20|2.216
14:32:20|2.21493
14:32:22|2.2145
14:32:23|2.2145
14:32:24|2.2145
14:32:24|2.2145
14:32:26|2.2145
14:32:27|2.2145
14:32:28|2.2145
14:32:29|2.2145
14:32:30|2.21452
14:32:31|2.21452
14:32:32|2.21451
14:32:33|2.21421
14:32:34|2.21421
14:32:34|2.2142
14:32:36|2.2142
14:32:36|2.21408
14:32:37|2.21408
14:32:39|2.21305
14:32:40|2.21305
14:32:41|2.21305
14:32:42|2.21304
14:32:44|2.21377
14:32:45|2.21377
14:32:46|2.21234
14:32:48|2.21303
14:32:48|2.21368
14:32:49|2.21368
14:32:50|2.21368
14:32:51|2.21368
14:32:53|2.21297
14:32:54|2.21297
14:32:55|2.21297
14:32:56|2.21291
14:32:57|2.21291
14:32:58|2.21291
14:32:59|2.21291
14:33:00|2.21291
14:33:00|2.21347
14:33:02|2.21242
14:33:04|2.21242
14:33:04|2.21295
14:33:05|2.21295
14:33:06|2.21295
14:33:07|2.21295
14:33:08|2.21295
14:33:09|2.21242
14:33:10|2.21181
14:33:11|2.21171
14:33:12|2.21146
14:33:13|2.21111
14:33:14|2.209
14:33:15|2.20828
14:33:16|2.20853
14:33:17|2.20853
14:33:18|2.20993
14:33:19|2.21026
14:33:20|2.20979
14:33:21|2.20979
14:33:23|2.20979
14:33:24|2.21264
14:33:25|2.21294
14:33:26|2.21201
14:33:27|2.21201
14:33:28|2.21201
14:33:29|2.21201
14:33:30|2.21227
14:33:30|2.2114
14:33:32|2.20857
14:33:33|2.20857
14:33:34|2.2089
14:33:35|2.20952
14:33:36|2.20925
14:33:37|2.20925
14:33:38|2.20857
14:33:39|2.20857
14:33:40|2.20857
14:33:41|2.20951
14:33:42|2.20951
14:33:44|2.20951
14:33:44|2.20951
14:33:46|2.21055
14:33:47|2.2113
14:33:48|2.2113
14:33:49|2.21189
14:33:51|2.21189
14:33:52|2.21189
14:33:52|2.21189
14:33:54|2.21189
14:33:55|2.21189
14:33:55|2.21189
14:33:56|2.21189
14:33:58|2.21165
14:33:58|2.2123
14:33:59|2.2123
14:34:00|2.2123
14:34:02|2.2123
14:34:02|2.2123
14:34:04|2.21336
14:34:04|2.21407
14:34:06|2.21407
14:34:06|2.21408
14:34:07|2.2141
14:34:09|2.2141
14:34:09|2.2141
14:34:11|2.2141
14:34:12|2.21447
14:34:13|2.21471
14:34:14|2.21471
14:34:15|2.215
14:34:16|2.21619
14:34:17|2.21601
14:34:18|2.21601
14:34:20|2.21551
14:34:20|2.21492
14:34:22|2.21492
14:34:22|2.21492
14:34:23|2.21492
14:34:24|2.21614
14:34:25|2.21614
14:34:26|2.21614
14:34:27|2.21614
14:34:28|2.21614
14:34:30|2.21614
14:34:31|2.21642
14:34:32|2.21682
14:34:33|2.21682
14:34:34|2.21682
14:34:35|2.21682
14:34:36|2.21682
14:34:37|2.21682
14:34:38|2.21682
14:34:39|2.21642
14:34:39|2.21684
14:34:40|2.21684
14:34:42|2.21684
14:34:44|2.21684
14:34:45|2.21618
14:34:46|2.21657
14:34:47|2.21657
14:34:48|2.21657
14:34:49|2.21565
14:34:50|2.21565
14:34:51|2.21565
14:34:52|2.21565
14:34:53|2.21565
14:34:54|2.21565
14:34:55|2.21565
14:34:56|2.21565
14:34:57|2.21565
14:34:58|2.21631
14:35:00|2.21631
14:35:01|2.21651
14:35:02|2.21651
14:35:03|2.21651
14:35:04|2.21651
14:35:06|2.21682
14:35:07|2.21739
14:35:07|2.21749
14:35:09|2.21749
14:35:10|2.21749
14:35:11|2.21749
14:35:12|2.21749
14:35:13|2.21749
14:35:14|2.2176
14:35:15|2.21763
14:35:16|2.2183
14:35:17|2.2183
14:35:18|2.2183
14:35:19|2.21777
14:35:20|2.21777
14:35:21|2.21777
14:35:22|2.21777
14:35:23|2.21777
14:35:24|2.21777
14:35:25|2.21777
14:35:26|2.21777
14:35:28|2.21777
14:35:28|2.21777
14:35:29|2.21777
14:35:30|2.21603
14:35:31|2.21603
14:35:33|2.21603
14:35:34|2.21603
14:35:34|2.21603
14:35:35|2.21603
14:35:37|2.21661
14:35:38|2.2161
14:35:39|2.2161
14:35:40|2.2161
14:35:40|2.21666
14:35:42|2.21666
14:35:43|2.21666
14:35:45|2.21666
14:35:46|2.21666
14:35:48|2.21666
14:35:49|2.21667
14:35:50|2.21667
14:35:51|2.21667
14:35:52|2.21667
14:35:53|2.21626
14:35:54|2.21626
14:35:55|2.21626
14:35:57|2.21626
14:35:58|2.21626
14:35:59|2.21626
14:36:00|2.21626
14:36:01|2.21626
14:36:02|2.21671
14:36:03|2.21671
14:36:05|2.21617
14:36:05|2.21617
14:36:06|2.21617
14:36:07|2.21617
14:36:09|2.21617
14:36:10|2.21617
14:36:11|2.21617
14:36:12|2.21617
14:36:12|2.21622
14:36:14|2.21622
14:36:14|2.21622
14:36:16|2.21622
14:36:17|2.21777
14:36:17|2.21941
14:36:19|2.22
14:36:20|2.22004
14:36:22|2.22068
14:36:23|2.22156
14:36:24|2.2218
14:36:25|2.2218
14:36:26|2.22123
14:36:27|2.22123
14:36:28|2.22123
14:36:29|2.2218
14:36:30|2.22082
14:36:31|2.22082
14:36:33|2.2204
14:36:33|2.2197
14:36:34|2.22029
14:36:35|2.22029
14:36:37|2.2204
14:36:38|2.2204
14:36:39|2.2204
14:36:40|2.2204
14:36:41|2.2204
14:36:42|2.2204
14:36:43|2.2204
14:36:44|2.2204
14:36:45|2.2197
14:36:47|2.21824
14:36:48|2.21824
14:36:49|2.21873
14:36:50|2.21873
14:36:52|2.21873
14:36:52|2.21873
14:36:54|2.21873
14:36:55|2.21873
14:36:56|2.22151
14:36:57|2.22129
14:36:58|2.22112
14:36:59|2.22112
14:37:01|2.22112
14:37:02|2.22112
14:37:03|2.22112
14:37:03|2.22037
14:37:05|2.22037
14:37:06|2.22037
14:37:07|2.22037
14:37:08|2.21906
14:37:08|2.21906
14:37:10|2.21906
14:37:11|2.21811
14:37:11|2.21811
14:37:13|2.21759
14:37:13|2.21759
14:37:14|2.21759
14:37:16|2.21759
14:37:16|2.21741
14:37:17|2.21741
14:37:19|2.21741
14:37:20|2.21741
14:37:20|2.21741
14:37:22|2.21741
14:37:23|2.21741
14:37:24|2.21741
14:37:25|2.21741
14:37:26|2.21741
14:37:27|2.21741
14:37:28|2.21688
14:37:30|2.21741
14:37:31|2.21754
14:37:31|2.21885
14:37:32|2.21954
14:37:33|2.21906
14:37:34|2.21906
14:37:36|2.21962
14:37:36|2.21962
14:37:38|2.21962
14:37:38|2.21962
14:37:39|2.21962
14:37:41|2.21962
14:37:41|2.21945
14:37:42|2.21945
14:37:44|2.21945
14:37:45|2.2195
14:37:47|2.21999
14:37:49|2.21999
14:37:49|2.21999
14:37:51|2.21972
14:37:52|2.21972
14:37:54|2.21972
14:37:54|2.21972
14:37:55|2.21972
14:37:56|2.21974
14:37:57|2.21974
14:37:58|2.21974
14:37:59|2.21974
14:38:00|2.21974
14:38:01|2.21974
14:38:02|2.21974
14:38:03|2.21974
14:38:04|2.21856
14:38:05|2.21856
14:38:07|2.21856
14:38:07|2.21856
14:38:10|2.21856
14:38:11|2.21901
14:38:13|2.21872
14:38:13|2.21872
14:38:14|2.21872
14:38:16|2.22
14:38:17|2.22062
14:38:17|2.22091
14:38:19|2.22091
14:38:20|2.22112
14:38:21|2.22129
14:38:22|2.22035
14:38:23|2.22035
14:38:24|2.22035
14:38:25|2.2225
14:38:26|2.22022
14:38:28|2.22114
14:38:28|2.22065
14:38:29|2.2195
14:38:30|2.21951
14:38:31|2.2195
14:38:32|2.2195
14:38:33|2.2195
14:38:34|2.2183
14:38:35|2.2183
14:38:36|2.2183
14:38:37|2.2183
14:38:38|2.21781
14:38:39|2.21781
14:38:40|2.21781
14:38:41|2.2184
14:38:42|2.21794
14:38:43|2.21751
14:38:44|2.21751
14:38:45|2.21751
14:38:47|2.21708
14:38:49|2.21708
14:38:50|2.21708
14:38:51|2.21708
14:38:52|2.21708
14:38:53|2.21708
14:38:54|2.21708
14:38:55|2.21708
14:38:56|2.21977
14:38:57|2.21977
14:38:58|2.21977
14:38:59|2.21977
14:39:00|2.22024
14:39:01|2.22024
14:39:02|2.22024
14:39:03|2.22024
14:39:05|2.22024
14:39:05|2.22024
14:39:07|2.22024
14:39:07|2.22024
14:39:08|2.22024
14:39:09|2.22024
14:39:10|2.21975
14:39:11|2.21975
14:39:12|2.21975
14:39:13|2.21975
14:39:14|2.21975
14:39:15|2.21975
14:39:16|2.21975
14:39:17|2.21975
14:39:18|2.21782
14:39:19|2.21782
14:39:20|2.21884
14:39:21|2.21884
14:39:22|2.21884
14:39:23|2.21884
14:39:24|2.21884
14:39:25|2.21884
14:39:26|2.21883
14:39:27|2.21884
14:39:28|2.21884
14:39:29|2.21884
14:39:30|2.21783
14:39:31|2.21783
14:39:33|2.21783
14:39:33|2.21783
14:39:34|2.22
14:39:35|2.22
14:39:36|2.22
14:39:37|2.22
14:39:38|2.22
14:39:39|2.22
14:39:40|2.22
14:39:41|2.21781
14:39:42|2.21781
14:39:43|2.21684
14:39:44|2.21616
14:39:45|2.21603
14:39:46|2.216
14:39:48|2.21565
14:39:49|2.21565
14:39:50|2.21565
14:39:51|2.21565
14:39:53|2.21571
14:39:54|2.21571
14:39:55|2.21571
14:39:56|2.21571
14:39:57|2.21558
14:39:58|2.21558
14:39:59|2.21558
14:40:00|2.21558
14:40:01|2.21558
14:40:03|2.21558
14:40:03|2.21558
14:40:05|2.2152
14:40:06|2.215
14:40:07|2.214
14:40:07|2.21343
14:40:09|2.21334
14:40:09|2.21302
14:40:10|2.21298
14:40:12|2.21322
14:40:12|2.21322
14:40:14|2.21322
14:40:15|2.213
14:40:16|2.213
14:40:17|2.213
14:40:17|2.213
14:40:18|2.21198
14:40:20|2.21198
14:40:21|2.21111
14:40:21|2.21111
14:40:23|2.21111
14:40:24|2.21103
14:40:26|2.21043
14:40:26|2.21043
14:40:28|2.21043
14:40:29|2.21139
14:40:30|2.21139
14:40:30|2.21139
14:40:31|2.21139
14:40:33|2.21139
14:40:35|2.21139
14:40:35|2.21139
14:40:36|2.21139
14:40:37|2.21139
14:40:39|2.21139
14:40:40|2.21139
14:40:40|2.21139
14:40:42|2.21008
14:40:43|2.20917
14:40:44|2.20806
14:40:45|2.20864
14:40:46|2.20806
14:40:47|2.20806
14:40:48|2.20881
14:40:50|2.20806
14:40:50|2.20806
14:40:52|2.208
14:40:54|2.20797
14:40:55|2.2076
14:40:57|2.2076
14:40:57|2.20849
14:40:59|2.20799
14:41:00|2.20739
14:41:01|2.20739
14:41:02|2.20797
14:41:02|2.2071
14:41:05|2.2051
14:41:05|2.20191
14:41:06|2.20191
14:41:07|2.20191
14:41:08|2.20191
14:41:09|2.20452
14:41:10|2.20656
14:41:11|2.20518
14:41:12|2.20596
14:41:13|2.20609
14:41:14|2.20609
14:41:15|2.20609
14:41:16|2.20609
14:41:17|2.20609
14:41:19|2.20541
14:41:20|2.20647
14:41:20|2.20803
14:41:22|2.2096
14:41:22|2.2096
14:41:23|2.2096
14:41:26|2.2096
14:41:27|2.20907
14:41:28|2.2096
14:41:29|2.2096
14:41:30|2.2096
14:41:30|2.2096
14:41:32|2.2096
14:41:33|2.2096
14:41:34|2.2096
14:41:36|2.2096
14:41:36|2.2096
14:41:37|2.2096
14:41:39|2.2096
14:41:40|2.20915
14:41:42|2.20915
14:41:42|2.20775
14:41:44|2.20831
14:41:44|2.20831
14:41:46|2.20831
14:41:46|2.20881
14:41:47|2.20809
14:41:49|2.20832
14:41:51|2.20832
14:41:51|2.20832
14:41:53|2.20821
14:41:54|2.20778
14:41:55|2.2096
14:41:57|2.2096
14:41:57|2.20846
14:41:59|2.20846
14:41:59|2.20915
14:42:00|2.20915
14:42:02|2.20958
14:42:03|2.20955
14:42:03|2.20955
14:42:05|2.20832
14:42:05|2.20832
14:42:06|2.20832
14:42:08|2.20832
14:42:08|2.20701
14:42:10|2.20769
14:42:11|2.20769
14:42:12|2.20762
14:42:12|2.207
14:42:14|2.20639
14:42:15|2.20639
14:42:15|2.20639
14:42:17|2.20758
14:42:18|2.20758
14:42:18|2.20758
14:42:19|2.20651
14:42:20|2.20651
14:42:21|2.20651
14:42:22|2.20741
14:42:23|2.20676
14:42:25|2.20676
14:42:25|2.20676
14:42:27|2.20825
14:42:28|2.20825
14:42:29|2.20825
14:42:31|2.2076
14:42:31|2.2076
14:42:33|2.2076
14:42:33|2.2076
14:42:35|2.2076
14:42:36|2.2076
14:42:37|2.20719
14:42:38|2.20523
14:42:38|2.20523
14:42:39|2.20523
14:42:41|2.20523
14:42:42|2.20523
14:42:43|2.20796
14:42:44|2.20796
14:42:45|2.20736
14:42:46|2.20626
14:42:47|2.20663
14:42:48|2.20637
14:42:49|2.20637
14:42:50|2.2069
14:42:52|2.2069
14:42:53|2.20945
14:42:54|2.20945
14:42:54|2.21044
14:42:56|2.21058
14:42:57|2.2113
14:42:58|2.21184
14:42:58|2.21184
14:43:00|2.21184
14:43:01|2.21064
14:43:02|2.21064
14:43:03|2.21064
14:43:04|2.21064
14:43:05|2.21064
14:43:06|2.21064
14:43:06|2.21015
14:43:09|2.21015
14:43:09|2.21015
14:43:10|2.21015
14:43:11|2.20994
14:43:12|2.20994
14:43:13|2.20994
14:43:14|2.20994
14:43:15|2.20917
14:43:16|2.20917
14:43:17|2.20917
14:43:18|2.20917
14:43:19|2.20813
14:43:20|2.20813
14:43:21|2.20813
14:43:22|2.20813
14:43:23|2.20813
14:43:24|2.20716
14:43:25|2.20663
14:43:26|2.20571
14:43:27|2.20557
14:43:28|2.20557
14:43:29|2.20585
14:43:30|2.20585
14:43:31|2.20525
14:43:32|2.20525
14:43:33|2.20561
14:43:34|2.205
14:43:35|2.205
14:43:36|2.20475
14:43:37|2.20349
14:43:38|2.20287
14:43:39|2.20211
14:43:40|2.20211
14:43:41|2.20211
14:43:42|2.20211
14:43:43|2.20211
14:43:44|2.20446
14:43:45|2.20446
14:43:46|2.20288
14:43:47|2.20288
14:43:48|2.20288
14:43:49|2.20288
14:43:51|2.20229
14:43:52|2.20229
14:43:54|2.20229
14:43:55|2.20279
14:43:57|2.20279
14:43:58|2.20279
14:43:58|2.20279
14:44:00|2.20279
14:44:01|2.20279
14:44:02|2.20279
14:44:04|2.20188
14:44:05|2.20188
14:44:05|2.20075
14:44:07|2.20141
14:44:08|2.2
14:44:09|2.2
14:44:10|2.2
14:44:11|2.19922
14:44:12|2.19908
14:44:13|2.19983
14:44:15|2.20055
14:44:15|2.20158
14:44:16|2.20274
14:44:18|2.20274
14:44:18|2.20005
14:44:20|2.20005
14:44:21|2.20264
14:44:22|2.2032
14:44:23|2.20279
14:44:24|2.20278
14:44:25|2.20278
14:44:26|2.20278
14:44:27|2.20278
14:44:28|2.20278
14:44:30|2.20565
14:44:31|2.20565
14:44:31|2.20565
14:44:33|2.20565
14:44:34|2.20565
14:44:34|2.20565
14:44:35|2.20565
14:44:36|2.20471
14:44:37|2.20356
14:44:39|2.20356
14:44:39|2.20558
14:44:40|2.20558
14:44:42|2.20466
14:44:42|2.20321
14:44:44|2.20321
14:44:45|2.20321
14:44:46|2.20321
14:44:47|2.20413
14:44:48|2.20413
14:44:49|2.2041
14:44:50|2.20357
14:44:51|2.20357
14:44:53|2.20357
14:44:54|2.20544
14:44:55|2.20544
14:44:55|2.20544
14:44:57|2.20517
14:44:58|2.20517
14:44:59|2.20517
14:45:00|2.20517
14:45:01|2.20566
14:45:02|2.20566
14:45:04|2.20565
14:45:04|2.2062
14:45:06|2.20681
14:45:08|2.20777
14:45:08|2.20778
14:45:09|2.20778
14:45:10|2.20569
14:45:11|2.20569
14:45:12|2.2079
14:45:13|2.20887
14:45:14|2.20931
14:45:15|2.20931
14:45:16|2.20722
14:45:17|2.20722
14:45:18|2.20722
14:45:19|2.20722
14:45:20|2.20739
14:45:21|2.20739
14:45:22|2.20739
14:45:23|2.20739
14:45:24|2.20839
14:45:25|2.20839
14:45:26|2.20785
14:45:27|2.20717
14:45:28|2.20698
14:45:29|2.205
14:45:30|2.205
14:45:32|2.205
14:45:33|2.205
14:45:34|2.20558
14:45:35|2.20642
14:45:36|2.20642
14:45:37|2.20656
14:45:39|2.20656
14:45:39|2.20656
14:45:40|2.20762
14:45:41|2.20762
14:45:42|2.20762
14:45:43|2.20762
14:45:45|2.20831
14:45:45|2.20831
14:45:47|2.20835
14:45:48|2.20857
14:45:49|2.20857
14:45:49|2.20857
14:45:51|2.20846
14:45:52|2.20858
14:45:52|2.20858
14:45:54|2.20858
14:45:56|2.20751
14:45:57|2.20751
14:45:58|2.20751
14:45:59|2.20751
14:46:00|2.20804
14:46:01|2.20804
14:46:02|2.20804
14:46:03|2.20804
14:46:04|2.20804
14:46:05|2.20804
14:46:06|2.20816
14:46:07|2.20686
14:46:09|2.20747
14:46:10|2.20747
14:46:10|2.20747
14:46:12|2.20747
14:46:13|2.20747
14:46:14|2.20618
14:46:14|2.20618
14:46:16|2.20618
14:46:16|2.20618
14:46:18|2.2068
14:46:18|2.2068
14:46:19|2.2068
14:46:20|2.20689
14:46:22|2.2061
14:46:22|2.2061
14:46:24|2.2061
14:46:24|2.2061
14:46:25|2.2061
14:46:26|2.20742
14:46:27|2.20742
14:46:28|2.20742
14:46:30|2.20742
14:46:30|2.20742
14:46:32|2.20742
14:46:33|2.20742
14:46:33|2.20742
14:46:35|2.20617
14:46:37|2.2059
14:46:37|2.2059
14:46:39|2.2059
14:46:39|2.2059
14:46:40|2.20422
14:46:41|2.20413
14:46:42|2.20276
14:46:43|2.20276
14:46:44|2.20276
14:46:45|2.20275
14:46:47|2.20275
14:46:47|2.20275
14:46:48|2.20164
14:46:49|2.20246
14:46:50|2.20246
14:46:52|2.20276
14:46:53|2.20276
14:46:54|2.202
14:46:55|2.202
14:46:56|2.20236
14:46:58|2.20103
14:46:59|2.20103
14:47:01|2.20264
14:47:01|2.20264
14:47:02|2.20269
14:47:04|2.20269
14:47:05|2.20127
14:47:05|2.20127
14:47:06|2.20127
14:47:08|2.20127
14:47:09|2.20127
14:47:10|2.2019
14:47:12|2.20127
14:47:13|2.2012
14:47:14|2.2012
14:47:15|2.2012
14:47:15|2.202
14:47:16|2.202
14:47:18|2.202
14:47:19|2.202
14:47:20|2.202
14:47:21|2.202
14:47:22|2.202
14:47:22|2.202
14:47:24|2.202
14:47:24|2.202
14:47:26|2.202
14:47:26|2.202
14:47:27|2.20199
14:47:29|2.20199
14:47:30|2.20199
14:47:31|2.20199
14:47:32|2.20128
14:47:32|2.20128
14:47:33|2.20128
14:47:34|2.20128
14:47:36|2.20128
14:47:37|2.20128
14:47:38|2.20128
14:47:38|2.202
14:47:40|2.202
14:47:41|2.20316
14:47:42|2.20372
14:47:42|2.20491
14:47:44|2.20571
14:47:45|2.20571
14:47:46|2.20583
14:47:47|2.20583
14:47:48|2.20311
14:47:49|2.20438
14:47:49|2.20438
14:47:51|2.20438
14:47:52|2.20438
14:47:53|2.20188
14:47:54|2.20188
14:47:55|2.20055
14:47:56|2.20004
14:47:57|2.19751
14:47:58|2.19831
14:47:59|2.20132
14:48:00|2.20132
14:48:01|2.20132
14:48:02|2.1991
14:48:03|2.19832
14:48:05|2.19758
14:48:05|2.1964
14:48:06|2.19586
14:48:08|2.19259
14:48:09|2.19099
14:48:10|2.189
14:48:10|2.1865
14:48:12|2.18698
14:48:12|2.18803
14:48:14|2.18829
14:48:15|2.18964
14:48:15|2.18964
14:48:18|2.19089
14:48:18|2.19055
14:48:19|2.19007
14:48:20|2.18853
14:48:21|2.18834
14:48:22|2.18851
14:48:23|2.18851
14:48:24|2.18835
14:48:25|2.18823
14:48:26|2.18951
14:48:27|2.18951
14:48:28|2.18951
14:48:30|2.18945
14:48:31|2.18945
14:48:32|2.18945
14:48:32|2.18771
14:48:34|2.18916
14:48:35|2.18916
14:48:37|2.1891
14:48:37|2.1891
14:48:38|2.19
14:48:39|2.19039
14:48:41|2.1899
14:48:41|2.18981
14:48:44|2.19069
14:48:44|2.19069
14:48:45|2.19069
14:48:46|2.19033
14:48:47|2.19033
14:48:48|2.19033
14:48:49|2.19
14:48:50|2.19
14:48:51|2.19
14:48:52|2.19
14:48:53|2.19016
14:48:54|2.19016
14:48:56|2.19
14:48:58|2.19
14:48:59|2.19
14:49:00|2.18957
14:49:01|2.18957
14:49:02|2.19012
14:49:02|2.19017
14:49:03|2.18986
14:49:04|2.18986
14:49:05|2.18979
14:49:06|2.18979
14:49:07|2.18979
14:49:08|2.18979
14:49:10|2.19016
14:49:10|2.18879
14:49:12|2.18737
14:49:13|2.18576
14:49:14|2.18326
14:49:14|2.18143
14:49:16|2.18033
14:49:17|2.18003
14:49:18|2.17935
14:49:19|2.17598
14:49:20|2.17319
14:49:21|2.17358
14:49:22|2.17384
14:49:23|2.17378
14:49:24|2.17596
14:49:25|2.17395
14:49:26|2.17817
14:49:27|2.17806
14:49:28|2.17791
14:49:29|2.17791
14:49:30|2.17653
14:49:31|2.1765
14:49:32|2.17449
14:49:33|2.17396
14:49:34|2.17396
14:49:36|2.17468
14:49:36|2.17468
14:49:38|2.175
14:49:39|2.175
14:49:40|2.17296
14:49:41|2.1731
14:49:42|2.17161
14:49:43|2.17077
14:49:44|2.17051
14:49:45|2.17082
14:49:46|2.17045
14:49:47|2.16936
14:49:48|2.17045
14:49:49|2.17253
14:49:50|2.17234
14:49:51|2.17374
14:49:52|2.17374
14:49:53|2.17374
14:49:54|2.17181
14:49:55|2.17181
14:49:56|2.17181
14:49:58|2.17154
14:49:59|2.17257
14:50:00|2.17257
14:50:00|2.17325
14:50:01|2.17325
14:50:03|2.17291
14:50:04|2.17257
14:50:05|2.17219
14:50:07|2.17218
14:50:07|2.17218
14:50:09|2.17218
14:50:09|2.1713
14:50:10|2.17045
14:50:13|2.17121
14:50:13|2.17239
14:50:14|2.17304
14:50:15|2.17304
14:50:16|2.17126
14:50:17|2.17347
14:50:18|2.17304
14:50:19|2.17304
14:50:20|2.17411
14:50:21|2.17749
14:50:22|2.17748
14:50:23|2.17622
14:50:24|2.17622
14:50:25|2.17587
14:50:26|2.17641
14:50:27|2.17641
14:50:28|2.175
14:50:29|2.17682
14:50:30|2.17866
14:50:31|2.1788
14:50:32|2.17892
14:50:33|2.17892
14:50:34|2.17915
14:50:35|2.17873
14:50:37|2.17709
14:50:39|2.17717
14:50:39|2.175
14:50:40|2.17602
14:50:41|2.17634
14:50:42|2.17634
14:50:43|2.17634
14:50:44|2.17685
14:50:45|2.17766
14:50:46|2.17766
14:50:47|2.17696
14:50:48|2.17696
14:50:49|2.17696
14:50:50|2.17696
14:50:51|2.17696
14:50:52|2.17696
14:50:53|2.17696
14:50:54|2.17751
14:50:55|2.17751
14:50:56|2.17751
14:50:57|2.17751
14:50:58|2.177
14:51:00|2.17629
14:51:02|2.17629
14:51:02|2.17522
14:51:03|2.17522
14:51:04|2.17422
14:51:05|2.17374
14:51:07|2.17297
14:51:07|2.17139
14:51:09|2.17074
14:51:09|2.16903
14:51:10|2.16781
14:51:11|2.16198
14:51:12|2.16
14:51:13|2.14635
14:51:14|2.14388
14:51:15|2.13276
14:51:16|2.12788
14:51:17|2.12557
14:51:18|2.12507
14:51:19|2.13415
14:51:20|2.14402
14:51:21|2.14099
14:51:22|2.14675
14:51:23|2.14245
14:51:24|2.14078
14:51:25|2.14318
14:51:26|2.14462
14:51:27|2.14362
14:51:28|2.14587
14:51:29|2.14312
14:51:30|2.14598
14:51:32|2.14602
14:51:33|2.14483
14:51:33|2.1451
14:51:35|2.14394
14:51:36|2.1467
14:51:37|2.14645
14:51:38|2.14604
14:51:39|2.14761
14:51:40|2.14002
14:51:41|2.14274
14:51:41|2.14022
14:51:43|2.14
14:51:45|2.14131
14:51:45|2.14213
14:51:46|2.14022
14:51:47|2.13858
14:51:48|2.13987
14:51:49|2.13993
14:51:50|2.14059
14:51:51|2.14
14:51:52|2.13996
14:51:53|2.14
14:51:54|2.14272
14:51:55|2.14454
14:51:57|2.14226
14:51:58|2.14423
14:52:00|2.14602
14:52:00|2.14522
14:52:02|2.14421
14:52:04|2.14522
14:52:05|2.14697
14:52:06|2.14697
14:52:07|2.14697
14:52:08|2.14697
14:52:10|2.14816
14:52:11|2.15003
14:52:12|2.14941
14:52:13|2.15072
14:52:14|2.15132
14:52:15|2.15169
14:52:16|2.1493
14:52:17|2.1493
14:52:18|2.1493
14:52:19|2.14846
14:52:20|2.14907
14:52:21|2.1493
14:52:22|2.15016
14:52:23|2.15016
14:52:24|2.15
14:52:25|2.15169
14:52:26|2.15166
14:52:27|2.15
14:52:29|2.15
14:52:30|2.14996
14:52:30|2.14936
14:52:31|2.14936
14:52:33|2.1493
14:52:34|2.14813
14:52:35|2.14679
14:52:36|2.14799
14:52:37|2.14844
14:52:38|2.14844
14:52:39|2.14577
14:52:40|2.1453
14:52:41|2.1453
14:52:42|2.14534
14:52:43|2.14667
14:52:44|2.14667
14:52:45|2.1471
14:52:46|2.14615
14:52:47|2.14709
14:52:48|2.14709
14:52:49|2.14709
14:52:50|2.14523
14:52:51|2.14553
14:52:52|2.14553
14:52:53|2.14554
14:52:54|2.146
14:52:55|2.146
14:52:56|2.14405
14:52:58|2.14514
14:52:58|2.14514
14:53:00|2.14402
14:53:01|2.14109
14:53:03|2.13673
14:53:04|2.13779
14:53:05|2.13989
14:53:06|2.14035
14:53:07|2.14035
14:53:08|2.14035
14:53:09|2.13786
14:53:11|2.14018
14:53:12|2.13913
14:53:14|2.13737
14:53:14|2.13594
14:53:15|2.13503
14:53:16|2.13501
14:53:17|2.13393
14:53:18|2.1337
14:53:19|2.135
14:53:20|2.135
14:53:21|2.135
14:53:22|2.13661
14:53:23|2.13841
14:53:24|2.13841
14:53:25|2.13841
14:53:26|2.13696
14:53:27|2.13696
14:53:28|2.13943
14:53:29|2.13841
14:53:30|2.13976
14:53:32|2.1379
14:53:33|2.13943
14:53:34|2.14
14:53:35|2.14075
14:53:36|2.13996
14:53:37|2.13999
14:53:37|2.13788
14:53:39|2.13741
14:53:39|2.13741
14:53:41|2.13741
14:53:42|2.14093
14:53:43|2.14
14:53:44|2.13814
14:53:44|2.13953
14:53:46|2.1387
14:53:46|2.13778
14:53:48|2.13778
14:53:49|2.13778
14:53:50|2.13945
14:53:50|2.13896
14:53:51|2.13896
14:53:53|2.13926
14:53:54|2.13926
14:53:55|2.14017
14:53:55|2.14091
14:53:57|2.14055
14:53:58|2.1412
14:53:59|2.14033
14:54:00|2.14
14:54:01|2.14
14:54:01|2.13965
14:54:03|2.13843
14:54:05|2.13741
14:54:05|2.13678
14:54:07|2.13787
14:54:08|2.13843
14:54:08|2.13843
14:54:10|2.14147
14:54:11|2.14129
14:54:11|2.14218
14:54:13|2.14292
14:54:14|2.14129
14:54:15|2.14321
14:54:16|2.14437
14:54:17|2.14363
14:54:18|2.145
14:54:19|2.14363
14:54:20|2.1455
14:54:21|2.145
14:54:22|2.145
14:54:23|2.14714
14:54:24|2.14714
14:54:25|2.14731
14:54:26|2.14746
14:54:27|2.14644
14:54:27|2.14803
14:54:28|2.147
14:54:30|2.147
14:54:31|2.14746
14:54:32|2.14746
14:54:33|2.14742
14:54:33|2.14639
14:54:34|2.14639
14:54:36|2.14445
14:54:37|2.14445
14:54:39|2.14604
14:54:39|2.14713
14:54:40|2.14572
14:54:42|2.14595
14:54:43|2.14653
14:54:43|2.14706
14:54:44|2.14584
14:54:46|2.146
14:54:47|2.14594
14:54:48|2.14442
14:54:48|2.14251
14:54:50|2.14308
14:54:50|2.14249
14:54:52|2.14292
14:54:53|2.14292
14:54:55|2.1429
14:54:55|2.14502
14:54:56|2.14502
14:54:57|2.14645
14:54:58|2.14725
14:54:59|2.14725
14:55:01|2.14661
14:55:03|2.147
14:55:04|2.14762
14:55:05|2.14762
14:55:06|2.14762
14:55:06|2.14762
14:55:08|2.14762
14:55:10|2.14762
14:55:11|2.14762
14:55:12|2.14762
14:55:13|2.14801
14:55:14|2.14762
14:55:15|2.14762
14:55:16|2.14761
14:55:17|2.14761
14:55:18|2.14761
14:55:20|2.14763
14:55:20|2.14796
14:55:21|2.14645
14:55:22|2.14645
14:55:23|2.14748
14:55:24|2.14748
14:55:25|2.14796
14:55:27|2.14796
14:55:28|2.14796
14:55:29|2.14857
14:55:30|2.14857
14:55:31|2.14857
14:55:32|2.14735
14:55:33|2.14735
14:55:34|2.14803
14:55:35|2.14803
14:55:36|2.14803
14:55:36|2.1477
14:55:38|2.14852
14:55:40|2.14856
14:55:40|2.14856
14:55:41|2.14759
14:55:42|2.14759
14:55:43|2.1474
14:55:44|2.1474
14:55:45|2.1474
14:55:46|2.14766
14:55:47|2.14766
14:55:48|2.14766
14:55:49|2.14766
14:55:50|2.14782
14:55:51|2.14847
14:55:52|2.14856
14:55:53|2.14981
14:55:54|2.14744
14:55:55|2.14856
14:55:56|2.14856
14:55:57|2.14826
14:55:58|2.14826
14:55:59|2.14826
14:56:00|2.14826
14:56:01|2.14826
14:56:02|2.1482
14:56:04|2.14717
14:56:06|2.14717
14:56:06|2.1482
14:56:08|2.1475
14:56:09|2.1456
14:56:10|2.14427
14:56:10|2.14326
14:56:13|2.1413
14:56:13|2.14139
14:56:14|2.14139
14:56:15|2.14091
14:56:16|2.14133
14:56:17|2.14048
14:56:18|2.14048
14:56:19|2.14
14:56:21|2.14348
14:56:22|2.14204
14:56:23|2.14204
14:56:24|2.14048
14:56:25|2.14133
14:56:26|2.14133
14:56:26|2.14124
14:56:28|2.14124
14:56:29|2.14258
14:56:30|2.14258
14:56:30|2.14095
14:56:32|2.14095
14:56:33|2.14221
14:56:34|2.14241
14:56:34|2.14045
14:56:36|2.14095
14:56:37|2.14095
14:56:38|2.14095
14:56:39|2.14069
14:56:41|2.14094
14:56:41|2.14094
14:56:42|2.14319
14:56:43|2.14319
14:56:44|2.14319
14:56:45|2.14319
14:56:47|2.14095
14:56:49|2.14095
14:56:50|2.14052
14:56:50|2.14052
14:56:52|2.14101
14:56:53|2.14047
14:56:54|2.14113
14:56:55|2.14033
14:56:55|2.14033
14:56:57|2.14033
14:56:58|2.14044
14:56:58|2.1414
14:57:00|2.1397
14:57:01|2.14033
14:57:02|2.14001
14:57:03|2.14001
14:57:04|2.14001
14:57:06|2.13933
14:57:07|2.13839
14:57:09|2.13777
14:57:09|2.13843
14:57:11|2.13843
14:57:12|2.13843
14:57:13|2.13654
14:57:14|2.13654
14:57:15|2.13594
14:57:16|2.13458
14:57:17|2.1328
14:57:18|2.1323
14:57:19|2.13175
14:57:21|2.13175
14:57:21|2.13316
14:57:22|2.13404
14:57:24|2.13777
14:57:25|2.13929
14:57:26|2.13799
14:57:27|2.13967
14:57:28|2.13882
14:57:29|2.13881
14:57:30|2.13881
14:57:31|2.13881
14:57:32|2.13881
14:57:33|2.13775
14:57:34|2.13881
14:57:35|2.13775
14:57:36|2.13765
14:57:37|2.13765
14:57:38|2.13765
14:57:39|2.13964
14:57:40|2.14
14:57:42|2.14
14:57:42|2.14125
14:57:43|2.1408
14:57:45|2.1408
14:57:46|2.14019
14:57:47|2.13919
14:57:49|2.1398
14:57:49|2.14108
14:57:51|2.142
14:57:51|2.14057
14:57:53|2.14019
14:57:53|2.14019
14:57:54|2.14019
14:57:56|2.14
14:57:58|2.13969
14:57:59|2.14059
14:58:00|2.14059
14:58:01|2.14059
14:58:01|2.14059
14:58:03|2.14059
14:58:03|2.14059
14:58:05|2.14059
14:58:06|2.13968
14:58:07|2.13968
14:58:09|2.13798
14:58:11|2.13883
14:58:11|2.13883
14:58:13|2.13883
14:58:14|2.13883
14:58:15|2.13809
14:58:16|2.13861
14:58:17|2.13744
14:58:18|2.13744
14:58:19|2.13798
14:58:20|2.13809
14:58:21|2.13809
14:58:21|2.13809
14:58:23|2.13809
14:58:24|2.13809
14:58:25|2.13809
14:58:26|2.13943
14:58:27|2.13943
14:58:28|2.13943
14:58:29|2.13943
14:58:30|2.13943
14:58:30|2.13943
14:58:32|2.14099
14:58:34|2.14499
14:58:34|2.14613
14:58:35|2.14492
14:58:36|2.14492
14:58:37|2.14299
14:58:38|2.14528
14:58:39|2.14528
14:58:40|2.14429
14:58:41|2.14606
14:58:42|2.14606
14:58:43|2.14606
14:58:44|2.14606
14:58:45|2.14606
14:58:46|2.14522
14:58:47|2.14522
14:58:48|2.14304
14:58:49|2.14304
14:58:50|2.14429
14:58:51|2.14429
14:58:52|2.14422
14:58:53|2.14422
14:58:55|2.14422
14:58:56|2.14422
14:58:57|2.14422
14:58:58|2.14422
14:58:59|2.14476
14:59:01|2.14524
14:59:01|2.14435
14:59:02|2.14188
14:59:03|2.14188
14:59:04|2.14447
14:59:06|2.14435
14:59:08|2.14435
14:59:08|2.14435
14:59:10|2.14435
14:59:12|2.14272
14:59:13|2.14268
14:59:15|2.14137
14:59:16|2.1409
14:59:17|2.14013
14:59:17|2.14013
14:59:19|2.14013
14:59:19|2.14013
14:59:20|2.13997
14:59:22|2.13997
14:59:22|2.13927
14:59:24|2.14013
14:59:25|2.13865
14:59:25|2.13813
14:59:26|2.1386
14:59:28|2.1386
14:59:28|2.13896
14:59:30|2.13799
14:59:31|2.13899
14:59:31|2.13947
14:59:33|2.14093
14:59:33|2.14134
14:59:34|2.14134
14:59:37|2.14217
14:59:37|2.14217
14:59:38|2.14217
14:59:39|2.14217
14:59:40|2.14217
14:59:41|2.14217
14:59:42|2.14217
14:59:43|2.14217
14:59:44|2.14088
14:59:45|2.14089
14:59:46|2.14217
14:59:47|2.14151
14:59:48|2.14227
14:59:49|2.14147
14:59:50|2.14122
14:59:51|2.14089
14:59:52|2.14089
14:59:53|2.14089
14:59:54|2.14089
14:59:55|2.14089
14:59:56|2.13997
14:59:57|2.13997
14:59:58|2.13997
15:00:00|2.13997
15:00:00|2.13997
15:00:01|2.13934
15:00:02|2.14012
15:00:03|2.13931
15:00:04|2.13931
15:00:05|2.13903
15:00:06|2.13903
15:00:08|2.14159
15:00:09|2.14102
15:00:11|2.14373
15:00:13|2.14409
15:00:13|2.14408
15:00:14|2.14408
15:00:15|2.14408
15:00:17|2.14217
15:00:18|2.14162
15:00:19|2.14093
15:00:20|2.1395
15:00:21|2.13739
15:00:22|2.13677
15:00:23|2.13429
15:00:24|2.1339
15:00:25|2.13338
15:00:26|2.13434
15:00:27|2.13641
15:00:28|2.13569
15:00:29|2.13569
15:00:30|2.13589
15:00:31|2.13571
15:00:32|2.13325
15:00:33|2.1323
15:00:34|2.132
15:00:35|2.13124
15:00:37|2.13048
15:00:38|2.13088
15:00:39|2.13088
15:00:40|2.13338
15:00:41|2.13325
15:00:42|2.13061
15:00:44|2.13326
15:00:45|2.13605
15:00:46|2.13631
15:00:47|2.13855
15:00:47|2.13929
15:00:49|2.13929
15:00:49|2.13834
15:00:50|2.13843
15:00:51|2.13843
15:00:52|2.13808
15:00:54|2.13808
15:00:55|2.13805
15:00:56|2.13706
15:00:57|2.13706
15:00:58|2.13605
15:00:59|2.13804
15:01:00|2.13805
15:01:01|2.13698
15:01:02|2.13896
15:01:03|2.14
15:01:05|2.14308
15:01:05|2.14409
15:01:06|2.14255
15:01:08|2.14489
15:01:09|2.14489
15:01:10|2.145
15:01:12|2.14357
15:01:14|2.144
15:01:14|2.14498
15:01:15|2.14489
15:01:16|2.14334
15:01:17|2.14334
15:01:18|2.14334
15:01:19|2.14334
15:01:20|2.145
15:01:21|2.14631
15:01:22|2.14553
15:01:23|2.14665
15:01:24|2.14665
15:01:25|2.14665
15:01:26|2.14561
15:01:27|2.14665
15:01:28|2.14665
15:01:29|2.14665
15:01:30|2.14665
15:01:31|2.14506
15:01:32|2.14506
15:01:33|2.14665
15:01:34|2.14665
15:01:35|2.14673
15:01:36|2.14673
15:01:37|2.14666
15:01:38|2.14666
15:01:39|2.14666
15:01:40|2.14702
15:01:41|2.14648
15:01:42|2.1473
15:01:43|2.14755
15:01:44|2.14802
15:01:45|2.15078
15:01:46|2.1515
15:01:47|2.15187
15:01:48|2.15228
15:01:49|2.15398
15:01:50|2.15303
15:01:51|2.15404
15:01:52|2.15634
15:01:53|2.15698
15:01:54|2.15271
15:01:55|2.15328
15:01:56|2.15269
15:01:57|2.15423
15:01:58|2.15385
15:02:00|2.15226
15:02:00|2.15226
15:02:03|2.1514
15:02:04|2.15124
15:02:04|2.15063
15:02:05|2.15063
15:02:06|2.15132
15:02:07|2.15226
15:02:09|2.15218
15:02:09|2.15063
15:02:11|2.15129
15:02:12|2.15112
15:02:13|2.15146
15:02:14|2.15146
15:02:16|2.15279
15:02:16|2.15135
15:02:17|2.15173
15:02:18|2.15196
15:02:19|2.15196
15:02:21|2.15146
15:02:22|2.15296
15:02:22|2.1538
15:02:23|2.15489
15:02:24|2.15489
15:02:25|2.15515
15:02:26|2.15673
15:02:27|2.15786
15:02:28|2.15777
15:02:29|2.15709
15:02:30|2.1584
15:02:32|2.15725
15:02:33|2.15613
15:02:34|2.15613
15:02:35|2.15613
15:02:36|2.1549
15:02:37|2.15485
15:02:38|2.15279
15:02:39|2.15251
15:02:40|2.1524
15:02:41|2.15402
15:02:42|2.15402
15:02:43|2.15402
15:02:44|2.15201
15:02:45|2.15439
15:02:46|2.15439
15:02:47|2.153
15:02:48|2.15325
15:02:49|2.15198
15:02:50|2.14956
15:02:51|2.14891
15:02:52|2.14911
15:02:53|2.14911
15:02:54|2.14911
15:02:56|2.14911
15:02:56|2.1499
15:02:58|2.15148
15:02:58|2.1516
15:02:59|2.1516
15:03:01|2.1516
15:03:01|2.1516
15:03:02|2.1516
15:03:03|2.1516
15:03:05|2.15277
15:03:06|2.15277
15:03:07|2.15279
15:03:08|2.15279
15:03:09|2.15279
15:03:10|2.15269
15:03:12|2.15269
15:03:13|2.15467
15:03:14|2.15467
15:03:15|2.15493
15:03:16|2.15374
15:03:17|2.15308
15:03:19|2.15274
15:03:19|2.15274
15:03:20|2.15274
15:03:22|2.15274
15:03:22|2.15274
15:03:24|2.15308
15:03:25|2.15308
15:03:26|2.15274
15:03:27|2.15274
15:03:28|2.15111
15:03:28|2.15041
15:03:29|2.14883
15:03:31|2.14895
15:03:31|2.14968
15:03:33|2.14968
15:03:34|2.15081
15:03:35|2.15081
15:03:35|2.15188
15:03:37|2.15019
15:03:38|2.14915
15:03:39|2.14915
15:03:40|2.14715
15:03:41|2.14607
15:03:42|2.14814
15:03:44|2.15116
15:03:44|2.15116
15:03:46|2.15203
15:03:47|2.15203
15:03:48|2.14968
15:03:50|2.1482
15:03:50|2.1482
15:03:51|2.14773
15:03:53|2.14815
15:03:54|2.14815
15:03:55|2.14713
15:03:56|2.14713
15:03:57|2.14713
15:03:58|2.14713
15:03:59|2.14738
15:04:00|2.14738
15:04:01|2.14737
15:04:02|2.14608
15:04:03|2.14471
15:04:03|2.14462
15:04:05|2.14462
15:04:06|2.14462
15:04:07|2.14565
15:04:08|2.14479
15:04:09|2.14326
15:04:10|2.14326
15:04:11|2.14326
15:04:12|2.14326
15:04:14|2.14563
15:04:14|2.14563
15:04:16|2.14781
15:04:18|2.14781
15:04:18|2.14567
15:04:20|2.14568
15:04:21|2.14763
15:04:23|2.14763
15:04:23|2.14763
15:04:24|2.14606
15:04:25|2.14606
15:04:26|2.14714
15:04:27|2.14883
15:04:28|2.14829
15:04:29|2.14829
15:04:30|2.14829
15:04:31|2.14714
15:04:32|2.14531
15:04:33|2.1453
15:04:34|2.14578
15:04:35|2.14533
15:04:36|2.14573
15:04:37|2.14573
15:04:38|2.14528
15:04:39|2.14528
15:04:41|2.14528
15:04:41|2.146
15:04:42|2.146
15:04:43|2.146
15:04:44|2.14307
15:04:45|2.14382
15:04:46|2.14382
15:04:47|2.14465
15:04:48|2.14465
15:04:50|2.14382
15:04:51|2.14499
15:04:52|2.14517
15:04:53|2.14604
15:04:54|2.14688
15:04:55|2.14688
15:04:56|2.14688
15:04:57|2.14829
15:04:58|2.14858
15:04:59|2.14858
15:05:00|2.14858
15:05:01|2.14722
15:05:02|2.14722
15:05:03|2.14866
15:05:04|2.14866
15:05:05|2.14866
15:05:06|2.14929
15:05:07|2.146
15:05:08|2.146
15:05:10|2.1471
15:05:10|2.1471
15:05:13|2.14883
15:05:13|2.14931
15:05:14|2.14931
15:05:15|2.14931
15:05:17|2.14634
15:05:19|2.14634
15:05:19|2.1494
15:05:20|2.1494
15:05:21|2.1494
15:05:22|2.1494
15:05:24|2.1476
15:05:25|2.1476
15:05:26|2.1476
15:05:27|2.1476
15:05:29|2.1491
15:05:30|2.14835
15:05:31|2.14835
15:05:31|2.14835
15:05:32|2.1491
15:05:34|2.1491
15:05:35|2.1491
15:05:35|2.1491
15:05:36|2.1491
15:05:38|2.1491
15:05:38|2.1491
15:05:39|2.14874
15:05:40|2.14875
15:05:41|2.14793
15:05:42|2.14767
15:05:43|2.14767
15:05:44|2.14703
15:05:45|2.14703
15:05:47|2.1474
15:05:48|2.14701
15:05:49|2.14494
15:05:51|2.1441
15:05:51|2.14488
15:05:52|2.14558
15:05:54|2.14589
15:05:55|2.14497
15:05:56|2.14585
15:05:57|2.14585
15:05:58|2.14585
15:05:59|2.145
15:06:00|2.14548
15:06:01|2.14548
15:06:03|2.14576
15:06:03|2.1459
15:06:04|2.14589
15:06:05|2.14589
15:06:07|2.14471
15:06:08|2.1459
15:06:08|2.1459
15:06:10|2.1459
15:06:11|2.14709
15:06:12|2.14705
15:06:14|2.14834
15:06:16|2.14833
15:06:16|2.14833
15:06:18|2.14704
15:06:19|2.14704
15:06:21|2.14704
15:06:21|2.14704
15:06:22|2.14704
15:06:23|2.14704
15:06:24|2.14704
15:06:25|2.1456
15:06:26|2.14491
15:06:27|2.14626
15:06:28|2.14626
15:06:29|2.14626
15:06:30|2.14704
15:06:31|2.14435
15:06:32|2.14376
15:06:33|2.13081
15:06:34|2.12906
15:06:35|2.13193
15:06:36|2.13602
15:06:38|2.13515
15:06:38|2.13515
15:06:40|2.13569
15:06:41|2.13534
15:06:43|2.13452
15:06:43|2.13453
15:06:44|2.13453
15:06:45|2.13453
15:06:46|2.13453
15:06:47|2.13453
15:06:48|2.13723
15:06:49|2.1383
15:06:50|2.13825
15:06:51|2.13735
15:06:52|2.13735
15:06:53|2.13735
15:06:54|2.13596
15:06:56|2.12689
15:06:57|2.12912
15:06:58|2.13111
15:06:59|2.13052
15:07:00|2.13113
15:07:00|2.13134
15:07:02|2.12909
15:07:04|2.12899
15:07:04|2.12636
15:07:05|2.12067
15:07:06|2.124
15:07:07|2.124
15:07:08|2.12028
15:07:09|2.125
15:07:10|2.12318
15:07:11|2.12497
15:07:12|2.12234
15:07:14|2.1226
15:07:16|2.12048
15:07:16|2.11664
15:07:18|2.11239
15:07:19|2.1111
15:07:20|2.10479
15:07:22|2.11498
15:07:23|2.11555
15:07:24|2.1151
15:07:25|2.11325
15:07:26|2.11467
15:07:27|2.11602
15:07:28|2.11323
15:07:30|2.11226
15:07:30|2.11226
15:07:32|2.1132
15:07:33|2.11326
15:07:33|2.11483
15:07:35|2.11265
15:07:36|2.11265
15:07:38|2.11191
15:07:38|2.11323
15:07:39|2.11237
15:07:41|2.11415
15:07:41|2.11329
15:07:43|2.11355
15:07:43|2.11428
15:07:44|2.11512
15:07:46|2.11324
15:07:46|2.11288
15:07:47|2.11492
15:07:48|2.115
15:07:50|2.11491
15:07:51|2.11962
15:07:51|2.12005
15:07:52|2.11921
15:07:54|2.11632
15:07:55|2.11895
15:07:56|2.1203
15:07:57|2.1207
15:07:58|2.1207
15:07:59|2.12166
15:08:00|2.12007
15:08:01|2.12007
15:08:02|2.12166
15:08:03|2.1226
15:08:04|2.12288
15:08:05|2.12397
15:08:06|2.12397
15:08:07|2.12458
15:08:08|2.12475
15:08:09|2.12417
15:08:10|2.12369
15:08:11|2.12369
15:08:12|2.12369
15:08:13|2.12369
15:08:14|2.12322
15:08:16|2.12294
15:08:16|2.12294
15:08:18|2.12351
15:08:19|2.12294
15:08:20|2.12294
15:08:22|2.12294
15:08:22|2.12282
15:08:23|2.12046
15:08:25|2.12
15:08:26|2.11872
15:08:27|2.1185
15:08:29|2.11756
15:08:30|2.11871
15:08:31|2.12027
15:08:32|2.12027
15:08:33|2.12126
15:08:33|2.12126
15:08:35|2.12127
15:08:36|2.12254
15:08:37|2.12254
15:08:38|2.12254
15:08:39|2.12138
15:08:40|2.12
15:08:41|2.11996
15:08:42|2.12315
15:08:43|2.12315
15:08:44|2.1215
15:08:46|2.1215
15:08:46|2.1215
15:08:47|2.12149
15:08:48|2.1215
15:08:49|2.121
15:08:50|2.12
15:08:51|2.11945
15:08:52|2.12053
15:08:53|2.12122
15:08:54|2.12122
15:08:55|2.11939
15:08:57|2.11939
15:08:58|2.11945
15:08:59|2.11945
15:09:00|2.12065
15:09:01|2.12065
15:09:03|2.12037
15:09:03|2.1188
15:09:04|2.1188
15:09:06|2.1188
15:09:07|2.1188
15:09:08|2.1188
15:09:09|2.1188
15:09:10|2.1188
15:09:11|2.1188
15:09:12|2.1188
15:09:13|2.1194
15:09:14|2.1194
15:09:15|2.1188
15:09:17|2.1181
15:09:17|2.1181
15:09:19|2.11716
15:09:20|2.11716
15:09:21|2.11605
15:09:22|2.11565
15:09:24|2.115
15:09:25|2.115
15:09:26|2.1149
15:09:27|2.11637
15:09:28|2.11658
15:09:29|2.11658
15:09:30|2.11613
15:09:31|2.11593
15:09:32|2.11695
15:09:34|2.11614
15:09:35|2.11614
15:09:36|2.11614
15:09:37|2.11627
15:09:38|2.11627
15:09:39|2.1182
15:09:39|2.1182
15:09:41|2.11946
15:09:41|2.11946
15:09:42|2.11946
15:09:44|2.11946
15:09:44|2.12091
15:09:45|2.11896
15:09:46|2.11896
15:09:47|2.11864
15:09:48|2.11897
15:09:50|2.11897
15:09:50|2.11896
15:09:51|2.11864
15:09:52|2.11864
15:09:54|2.11792
15:09:54|2.11899
15:09:55|2.11899
15:09:56|2.11899
15:09:57|2.11899
15:09:58|2.11782
15:10:00|2.11782
15:10:01|2.11782
15:10:01|2.11782
15:10:03|2.11782
15:10:04|2.11782
15:10:04|2.11916
15:10:05|2.12004
15:10:06|2.12165
15:10:07|2.11969
15:10:09|2.11969
15:10:09|2.12253
15:10:10|2.12368
15:10:12|2.12458
15:10:13|2.12458
15:10:14|2.12458
15:10:14|2.125
15:10:16|2.12518
15:10:16|2.12665
15:10:18|2.12665
15:10:20|2.12325
15:10:20|2.12305
15:10:22|2.12344
15:10:22|2.12315
15:10:23|2.12163
15:10:25|2.12163
15:10:26|2.12163
15:10:27|2.12163
15:10:29|2.12129
15:10:29|2.12129
15:10:30|2.11925
15:10:31|2.11866
15:10:33|2.11866
15:10:34|2.11866
15:10:34|2.11866
15:10:36|2.118
15:10:37|2.118
15:10:38|2.118
15:10:39|2.11983
15:10:41|2.11873
15:10:41|2.11873
15:10:42|2.11873
15:10:43|2.1183
15:10:44|2.11983
15:10:45|2.11983
15:10:46|2.11871
15:10:47|2.11871
15:10:48|2.11871
15:10:49|2.11901
15:10:50|2.119
15:10:51|2.119
15:10:52|2.11926
15:10:53|2.11926
15:10:54|2.11926
15:10:55|2.11927
15:10:56|2.11927
15:10:57|2.11927
15:10:58|2.119
15:10:59|2.119
15:11:01|2.11801
15:11:02|2.11693
15:11:03|2.1176
15:11:03|2.1176
15:11:05|2.11697
15:11:06|2.11647
15:11:07|2.11741
15:11:08|2.11741
15:11:09|2.11741
15:11:10|2.11741
15:11:11|2.11741
15:11:12|2.11741
15:11:13|2.117
15:11:14|2.117
15:11:15|2.117
15:11:15|2.117
15:11:17|2.117
15:11:19|2.11822
15:11:20|2.11822
15:11:22|2.11819
15:11:22|2.11802
15:11:23|2.11892
15:11:24|2.12
15:11:25|2.11912
15:11:26|2.11912
15:11:27|2.11912
15:11:28|2.11912
15:11:30|2.11912
15:11:31|2.12129
15:11:32|2.12197
15:11:33|2.12288
15:11:34|2.12288
15:11:35|2.12288
15:11:36|2.12288
15:11:37|2.12197
15:11:38|2.12197
15:11:39|2.12197
15:11:40|2.1204
15:11:41|2.1204
15:11:42|2.12081
15:11:43|2.12079
15:11:44|2.12143
15:11:45|2.12202
15:11:46|2.12202
15:11:46|2.12202
15:11:48|2.11976
15:11:49|2.11949
15:11:50|2.11949
15:11:51|2.1204
15:11:52|2.1204
15:11:53|2.1204
15:11:54|2.1191
15:11:55|2.1191
15:11:56|2.11245
15:11:57|2.11142
15:11:59|2.11202
15:11:59|2.11202
15:12:00|2.11202
15:12:02|2.11202
15:12:02|2.11202
15:12:04|2.1117
15:12:05|2.1117
15:12:06|2.11245
15:12:07|2.11207
15:12:08|2.10107
15:12:09|2.0939
15:12:10|2.08991
15:12:11|2.0872
15:12:12|2.09258
15:12:13|2.09528
15:12:14|2.09528
15:12:14|2.09291
15:12:15|2.09391
15:12:17|2.09355
15:12:18|2.09418
15:12:18|2.09672
15:12:19|2.09185
15:12:20|2.08768
15:12:22|2.08966
15:12:23|2.08802
15:12:24|2.08711
15:12:24|2.085
15:12:26|2.07958
15:12:27|2.07848
15:12:29|2.07866
15:12:29|2.07437
15:12:31|2.08177
15:12:32|2.08356
15:12:33|2.08407
15:12:34|2.08463
15:12:35|2.08464
15:12:35|2.08183
15:12:37|2.08339
15:12:38|2.08282
15:12:39|2.08
15:12:40|2.07995
15:12:41|2.07909
15:12:42|2.08035
15:12:43|2.08
15:12:44|2.08
15:12:45|2.0819
15:12:46|2.08359
15:12:46|2.08302
15:12:48|2.0811
15:12:49|2.0811
15:12:51|2.07695
15:12:51|2.07685
15:12:52|2.07803
15:12:53|2.07501
15:12:54|2.075
15:12:56|2.07637
15:12:57|2.0715
15:12:57|2.06901
15:12:59|2.0687
15:13:00|2.06879
15:13:01|2.07244
15:13:03|2.07635
15:13:03|2.07469
15:13:04|2.07484
15:13:05|2.07472
15:13:06|2.07298
15:13:07|2.07515
15:13:08|2.07395
15:13:09|2.07025
15:13:10|2.07439
15:13:11|2.07237
15:13:12|2.06983
15:13:13|2.06769
15:13:14|2.067
15:13:15|2.06775
15:13:16|2.06845
15:13:17|2.07517
15:13:18|2.07368
15:13:20|2.07587
15:13:21|2.0758
15:13:22|2.07537
15:13:23|2.07537
15:13:23|2.07332
15:13:25|2.07332
15:13:26|2.07462
15:13:26|2.07492
15:13:28|2.07796
15:13:29|2.07491
15:13:30|2.076
15:13:31|2.076
15:13:32|2.07796
15:13:33|2.07756
15:13:34|2.07537
15:13:34|2.07586
15:13:36|2.07491
15:13:37|2.07599
15:13:38|2.07677
15:13:38|2.07781
15:13:40|2.07784
15:13:41|2.07796
15:13:42|2.07569
15:13:43|2.07586
15:13:44|2.07434
15:13:45|2.07085
15:13:46|2.07
15:13:47|2.06601
15:13:48|2.066
15:13:49|2.06497
15:13:49|2.06089
15:13:51|2.06337
15:13:52|2.06185
15:13:53|2.06402
15:13:53|2.06276
15:13:55|2.06204
15:13:56|2.06203
15:13:57|2.06373
15:13:57|2.06239
15:13:59|2.0627
15:14:00|2.06276
15:14:01|2.06276
15:14:02|2.06185
15:14:03|2.06
15:14:04|2.06
15:14:05|2.05941
15:14:06|2.05711
15:14:07|2.05711
15:14:07|2.05999
15:14:09|2.06134
15:14:10|2.06975
15:14:11|2.06883
15:14:12|2.06482
15:14:14|2.06558
15:14:15|2.06676
15:14:15|2.06813
15:14:17|2.07039
15:14:17|2.06996
15:14:18|2.068
15:14:19|2.06881
15:14:21|2.0702
15:14:23|2.0702
15:14:24|2.07039
15:14:25|2.07069
15:14:26|2.07006
15:14:27|2.06815
15:14:28|2.06439
15:14:29|2.06674
15:14:30|2.06944
15:14:31|2.06965
15:14:32|2.0711
15:14:33|2.06996
15:14:34|2.06992
15:14:36|2.06726
15:14:36|2.06792
15:14:38|2.06798
15:14:38|2.06924
15:14:39|2.06775
15:14:41|2.06775
15:14:41|2.06999
15:14:42|2.06902
15:14:44|2.06902
15:14:44|2.07
15:14:46|2.06942
15:14:46|2.07092
15:14:47|2.07092
15:14:48|2.07092
15:14:49|2.07091
15:14:50|2.0711
15:14:51|2.06949
15:14:52|2.07
15:14:53|2.06998
15:14:55|2.07326
15:14:55|2.07025
15:14:57|2.07025
15:14:57|2.07175
15:14:58|2.07025
15:14:59|2.0714
15:15:00|2.07273
15:15:01|2.07185
15:15:03|2.07218
15:15:04|2.06674
15:15:05|2.06335
15:15:05|2.06726
15:15:07|2.0682
15:15:08|2.07085
15:15:09|2.07088
15:15:09|2.06969
15:15:11|2.07278
15:15:12|2.07371
15:15:13|2.07374
15:15:14|2.07157
15:15:15|2.07173
15:15:16|2.07173
15:15:17|2.07092
15:15:18|2.07136
15:15:19|2.07277
15:15:20|2.07118
15:15:21|2.07118
15:15:23|2.06934
15:15:25|2.07358
15:15:26|2.07208
15:15:28|2.07226
15:15:28|2.07245
15:15:29|2.07245
15:15:31|2.075
15:15:33|2.075
15:15:34|2.07278
15:15:34|2.07252
15:15:35|2.0727
15:15:36|2.07334
15:15:37|2.07755
15:15:38|2.07859
15:15:39|2.07768
15:15:40|2.07766
15:15:41|2.08
15:15:42|2.0799
15:15:43|2.07939
15:15:44|2.07861
15:15:45|2.07964
15:15:46|2.0797
15:15:47|2.0797
15:15:48|2.07911
15:15:49|2.07964
15:15:50|2.0799
15:15:51|2.08138
15:15:52|2.08385
15:15:53|2.08411
15:15:54|2.08461
15:15:55|2.0812
15:15:56|2.0804
15:15:57|2.08066
15:15:58|2.08106
15:15:59|2.08254
15:16:00|2.08254
15:16:01|2.08192
15:16:02|2.08254
15:16:03|2.0828
15:16:04|2.08308
15:16:05|2.0826
15:16:06|2.08363
15:16:07|2.08254
15:16:08|2.08289
15:16:09|2.0833
15:16:10|2.0833
15:16:11|2.08302
15:16:12|2.082
15:16:13|2.08101
15:16:14|2.07971
15:16:15|2.08122
15:16:16|2.08188
15:16:17|2.07931
15:16:18|2.07826
15:16:19|2.07826
15:16:20|2.07962
15:16:21|2.08099
15:16:23|2.07974
15:16:24|2.08
15:16:24|2.08096
15:16:26|2.08067
15:16:27|2.08067
15:16:27|2.07996
15:16:30|2.07968
15:16:30|2.08
15:16:31|2.08047
15:16:32|2.0811
15:16:33|2.08322
15:16:34|2.08317
15:16:35|2.08362
15:16:36|2.08363
15:16:37|2.08408
15:16:38|2.0847
15:16:40|2.08594
15:16:41|2.08677
15:16:42|2.08789
15:16:43|2.08682
15:16:44|2.08953
15:16:45|2.08952
15:16:46|2.087
15:16:47|2.08838
15:16:49|2.08617
15:16:49|2.08528
15:16:50|2.08671
15:16:51|2.08472
15:16:52|2.08676
15:16:53|2.08707
15:16:54|2.08643
15:16:55|2.08727
15:16:56|2.08664
15:16:57|2.08376
15:16:58|2.08363
15:16:59|2.084
15:17:00|2.08333
15:17:01|2.08318
15:17:03|2.08283
15:17:03|2.08121
15:17:06|2.08291
15:17:07|2.08209
15:17:08|2.08209
15:17:09|2.08166
15:17:10|2.08375
15:17:11|2.08405
15:17:12|2.085
15:17:13|2.08528
15:17:14|2.08563
15:17:15|2.08837
15:17:15|2.08552
15:17:18|2.08552
15:17:18|2.08552
15:17:19|2.08755
15:17:20|2.08765
15:17:21|2.08834
15:17:22|2.08834
15:17:24|2.08834
15:17:26|2.08969
15:17:27|2.08998
15:17:28|2.08998
15:17:30|2.08998
15:17:30|2.09
15:17:31|2.09
15:17:33|2.09095
15:17:34|2.09147
15:17:34|2.0917
15:17:35|2.0917
15:17:37|2.0931
15:17:37|2.0931
15:17:39|2.0931
15:17:39|2.09066
15:17:40|2.09162
15:17:42|2.09162
15:17:42|2.09117
15:17:44|2.09001
15:17:45|2.09004
15:17:46|2.09004
15:17:46|2.09195
15:17:47|2.09
15:17:49|2.09
15:17:49|2.09129
15:17:50|2.09129
15:17:51|2.09129
15:17:52|2.09301
15:17:54|2.09301
15:17:55|2.09029
15:17:55|2.09248
15:17:57|2.09248
15:17:58|2.09156
15:17:59|2.09129
15:18:00|2.09129
15:18:01|2.09129
15:18:02|2.09153
15:18:04|2.09204
15:18:05|2.09204
15:18:06|2.09
15:18:06|2.09
15:18:08|2.09133
15:18:08|2.09
15:18:10|2.09133
15:18:10|2.09133
15:18:12|2.0912
15:18:12|2.08985
15:18:14|2.08969
15:18:14|2.08877
15:18:15|2.0896
15:18:17|2.08838
15:18:17|2.08838
15:18:18|2.08961
15:18:20|2.08755
15:18:20|2.08543
15:18:22|2.07972
15:18:22|2.08215
15:18:23|2.08233
15:18:25|2.08552
15:18:26|2.08552
15:18:27|2.08172
15:18:28|2.08207
15:18:29|2.08079
15:18:30|2.08232
15:18:32|2.08115
15:18:33|2.07911
15:18:34|2.08055
15:18:35|2.08207
15:18:36|2.08207
15:18:36|2.08032
15:18:38|2.08032
15:18:39|2.08032
15:18:40|2.07823
15:18:40|2.07628
15:18:42|2.0747
15:18:43|2.07338
15:18:44|2.078
15:18:45|2.08016
15:18:46|2.0784
15:18:47|2.08127
15:18:48|2.08
15:18:49|2.07889
15:18:50|2.07773
15:18:51|2.07831
15:18:52|2.07769
15:18:53|2.0784
15:18:54|2.08057
15:18:55|2.07687
15:18:56|2.07765
15:18:57|2.07969
15:18:58|2.07806
15:18:59|2.08005
15:19:00|2.0792
15:19:01|2.07902
15:19:02|2.078
15:19:04|2.07627
15:19:05|2.07627
15:19:06|2.07717
15:19:07|2.08061
15:19:07|2.07729
15:19:08|2.07729
15:19:09|2.07744
15:19:10|2.07744
15:19:12|2.0774
15:19:13|2.07678
15:19:14|2.0773
15:19:14|2.07729
15:19:16|2.07795
15:19:17|2.07633
15:19:18|2.07633
15:19:19|2.07729
15:19:19|2.07854
15:19:21|2.07906
15:19:22|2.07906
15:19:24|2.07971
15:19:24|2.07928
15:19:26|2.07928
15:19:27|2.07838
15:19:29|2.07835
15:19:29|2.07451
15:19:30|2.07451
15:19:32|2.07354
15:19:33|2.07354
15:19:35|2.07716
15:19:35|2.07504
15:19:36|2.07471
15:19:37|2.07651
15:19:38|2.07651
15:19:39|2.07651
15:19:40|2.07722
15:19:41|2.07657
15:19:42|2.0763
15:19:44|2.07532
15:19:45|2.07517
15:19:46|2.07337
15:19:47|2.07337
15:19:48|2.07725
15:19:48|2.07725
15:19:50|2.07707
15:19:51|2.07564
15:19:51|2.07218
15:19:53|2.07309
15:19:54|2.07309
15:19:55|2.07312
15:19:56|2.07313
15:19:57|2.07311
15:19:58|2.07175
15:19:59|2.06822
15:20:00|2.06717
15:20:01|2.06631
15:20:02|2.06596
15:20:03|2.06541
15:20:04|2.07011
15:20:05|2.06997
15:20:06|2.08465
15:20:08|2.0795
15:20:09|2.07988
15:20:10|2.07988
15:20:11|2.08395
15:20:12|2.08133
15:20:13|2.08037
15:20:14|2.08489
15:20:15|2.08671
15:20:16|2.08671
15:20:17|2.08671
15:20:18|2.08671
15:20:20|2.0845
15:20:21|2.08468
15:20:22|2.0845
15:20:23|2.08295
15:20:24|2.08423
15:20:25|2.08424
15:20:26|2.08524
15:20:28|2.08615
15:20:29|2.08208
15:20:30|2.08472
15:20:31|2.08363
15:20:32|2.0839
15:20:34|2.08449
15:20:34|2.08472
15:20:36|2.08204
15:20:36|2.08219
15:20:38|2.08311
15:20:39|2.08255
15:20:39|2.08255
15:20:40|2.08105
15:20:41|2.08
15:20:42|2.08012
15:20:43|2.08012
15:20:45|2.08012
15:20:46|2.08097
15:20:46|2.08012
15:20:47|2.08012
15:20:48|2.08012
15:20:50|2.08012
15:20:50|2.08012
15:20:51|2.08041
15:20:53|2.08025
15:20:54|2.08045
15:20:55|2.07996
15:20:56|2.08067
15:20:57|2.08069
15:20:58|2.08069
15:20:59|2.08255
15:21:00|2.08051
15:21:01|2.08112
15:21:02|2.08112
15:21:03|2.08247
15:21:04|2.08247
15:21:05|2.08327
15:21:06|2.08278
15:21:07|2.08155
15:21:08|2.08069
15:21:10|2.08069
15:21:11|2.08012
15:21:12|2.07854
15:21:13|2.08045
15:21:14|2.08045
15:21:15|2.08069
15:21:16|2.08
15:21:17|2.08093
15:21:18|2.08093
15:21:19|2.08041
15:21:20|2.08069
15:21:21|2.08069
15:21:22|2.0788
15:21:22|2.08069
15:21:24|2.08093
15:21:25|2.08199
15:21:26|2.08136
15:21:27|2.08093
15:21:29|2.08093
15:21:29|2.08093
15:21:30|2.08073
15:21:31|2.08073
15:21:32|2.082
15:21:33|2.082
15:21:35|2.08199
15:21:36|2.08199
15:21:37|2.08199
15:21:37|2.08199
15:21:39|2.08199
15:21:40|2.08174
15:21:42|2.08224
15:21:42|2.07785
15:21:43|2.08044
15:21:44|2.08044
15:21:45|2.08044
15:21:46|2.08259
15:21:47|2.085
15:21:48|2.085
15:21:49|2.08499
15:21:50|2.08205
15:21:51|2.08167
15:21:52|2.08102
15:21:53|2.08374
15:21:54|2.085
15:21:55|2.0855
15:21:56|2.085
15:21:57|2.08538
15:21:58|2.08538
15:21:59|2.08538
15:22:00|2.08298
15:22:01|2.08374
15:22:02|2.08374
15:22:03|2.08268
15:22:05|2.0834
15:22:05|2.0834
15:22:07|2.0834
15:22:09|2.08266
15:22:10|2.08422
15:22:11|2.08422
15:22:12|2.08422
15:22:14|2.086
15:22:15|2.08465
15:22:15|2.08496
15:22:16|2.08496
15:22:17|2.08496
15:22:19|2.08719
15:22:20|2.08636
15:22:21|2.08791
15:22:22|2.08791
15:22:23|2.08719
15:22:23|2.0884
15:22:24|2.0884
15:22:26|2.08694
15:22:27|2.08818
15:22:28|2.08818
15:22:30|2.08719
15:22:31|2.08543
15:22:32|2.08609
15:22:33|2.08595
15:22:34|2.086
15:22:35|2.085
15:22:36|2.08486
15:22:37|2.08537
15:22:38|2.0847
15:22:39|2.08644
15:22:41|2.08652
15:22:42|2.08503
15:22:43|2.08503
15:22:44|2.08503
15:22:45|2.08503
15:22:46|2.08503
15:22:47|2.08687
15:22:48|2.08688
15:22:49|2.08688
15:22:50|2.08719
15:22:51|2.08719
15:22:52|2.08504
15:22:53|2.085
15:22:54|2.08519
15:22:55|2.08519
15:22:56|2.08519
15:22:58|2.08878
15:22:59|2.08787
15:23:00|2.08787
15:23:01|2.08719
15:23:02|2.08584
15:23:03|2.08699
15:23:04|2.08699
15:23:06|2.08547
15:23:06|2.08547
15:23:08|2.08547
15:23:09|2.08512
15:23:10|2.08512
15:23:11|2.08373
15:23:12|2.08373
15:23:13|2.08373
15:23:14|2.08338
15:23:15|2.08436
15:23:16|2.08436
15:23:17|2.085
15:23:18|2.08563
15:23:19|2.085
15:23:20|2.085
15:23:21|2.08547
15:23:22|2.08671
15:23:23|2.0884
15:23:24|2.0884
15:23:25|2.0884
15:23:26|2.08719
15:23:27|2.08719
15:23:28|2.08868
15:23:29|2.08873
15:23:31|2.08784
15:23:32|2.08784
15:23:33|2.08705
15:23:35|2.08705
15:23:36|2.08784
15:23:38|2.08806
15:23:39|2.08788
15:23:40|2.08788
15:23:42|2.08758
15:23:42|2.08758
15:23:44|2.08758
15:23:45|2.08758
15:23:46|2.0882
15:23:46|2.0882
15:23:47|2.08876
15:23:49|2.08759
15:23:50|2.0881
15:23:50|2.08895
15:23:51|2.0898
15:23:53|2.0905
15:23:54|2.09107
15:23:55|2.09189
15:23:57|2.092
15:23:57|2.092
15:23:58|2.092
15:23:59|2.092
15:24:00|2.092
15:24:01|2.092
15:24:02|2.092
15:24:03|2.092
15:24:04|2.09077
15:24:05|2.09077
15:24:06|2.09193
15:24:08|2.09192
15:24:09|2.0911
15:24:10|2.0911
15:24:11|2.09142
15:24:12|2.0911
15:24:12|2.0911
15:24:14|2.0911
15:24:15|2.09079
15:24:16|2.09079
15:24:17|2.09079
15:24:18|2.09054
15:24:19|2.08928
15:24:20|2.0914
15:24:21|2.08956
15:24:22|2.08967
15:24:22|2.08967
15:24:24|2.08891
15:24:25|2.08891
15:24:26|2.08897
15:24:27|2.08967
15:24:28|2.08967
15:24:29|2.08967
15:24:30|2.08967
15:24:32|2.09028
15:24:32|2.09028
15:24:33|2.08935
15:24:35|2.08935
15:24:36|2.08998
15:24:38|2.088
15:24:38|2.08826
15:24:39|2.08868
15:24:40|2.08868
15:24:41|2.088
15:24:42|2.08787
15:24:43|2.08866
15:24:44|2.08868
15:24:46|2.08865
15:24:47|2.09
15:24:48|2.09
15:24:49|2.08801
15:24:50|2.08982
15:24:51|2.08982
15:24:52|2.08982
15:24:53|2.08865
15:24:54|2.08763
15:24:55|2.08752
15:24:56|2.08724
15:24:57|2.08724
15:24:58|2.08801
15:24:59|2.0892
15:25:00|2.08767
15:25:01|2.08767
15:25:02|2.08767
15:25:03|2.08939
15:25:04|2.08763
15:25:05|2.08563
15:25:06|2.085
15:25:07|2.085
15:25:08|2.08406
15:25:09|2.084
15:25:10|2.08586
15:25:11|2.08595
15:25:12|2.08596
15:25:13|2.08596
15:25:14|2.08411
15:25:16|2.085
15:25:16|2.085
15:25:17|2.08498
15:25:19|2.085
15:25:20|2.08401
15:25:20|2.08442
15:25:22|2.08223
15:25:22|2.08089
15:25:23|2.08044
15:25:24|2.0804
15:25:25|2.08173
15:25:26|2.08384
15:25:28|2.08384
15:25:29|2.08405
15:25:29|2.08405
15:25:30|2.08362
15:25:32|2.08362
15:25:33|2.08362
15:25:35|2.08358
15:25:36|2.08358
15:25:37|2.08358
15:25:38|2.08235
15:25:39|2.08057
15:25:40|2.08
15:25:41|2.0792
15:25:42|2.07773
15:25:43|2.07732
15:25:44|2.07732
15:25:45|2.07588
15:25:46|2.07588
15:25:47|2.07413
15:25:49|2.07206
15:25:50|2.07338
15:25:51|2.07338
15:25:52|2.07338
15:25:53|2.0718
15:25:54|2.0718
15:25:55|2.07234
15:25:56|2.07234
15:25:57|2.07207
15:25:58|2.07359
15:25:59|2.07359
15:26:00|2.0739
15:26:01|2.07405
15:26:02|2.07202
15:26:03|2.07547
15:26:04|2.07446
15:26:05|2.07265
15:26:06|2.07265
15:26:07|2.07189
15:26:09|2.07265
15:26:10|2.07265
15:26:10|2.07265
15:26:12|2.07265
15:26:12|2.07456
15:26:14|2.07456
15:26:15|2.07456
15:26:15|2.07456
15:26:17|2.07456
15:26:18|2.07436
15:26:18|2.07436
15:26:20|2.07436
15:26:21|2.07529
15:26:21|2.07521
15:26:22|2.07456
15:26:23|2.07456
15:26:24|2.07433
15:26:26|2.07415
15:26:26|2.07415
15:26:27|2.07456
15:26:28|2.07462
15:26:30|2.0759
15:26:30|2.0759
15:26:31|2.07628
15:26:32|2.07628
15:26:34|2.07628
15:26:35|2.07628
15:26:36|2.07501
15:26:37|2.07628
15:26:38|2.07576
15:26:39|2.0736
15:26:40|2.0736
15:26:41|2.07403
15:26:42|2.07454
15:26:43|2.07454
15:26:45|2.07377
15:26:46|2.0736
15:26:47|2.0736
15:26:48|2.0736
15:26:49|2.07348
15:26:50|2.07539
15:26:51|2.07539
15:26:52|2.07539
15:26:53|2.07539
15:26:54|2.07539
15:26:55|2.07539
15:26:56|2.07552
15:26:57|2.07628
15:26:59|2.076
15:26:59|2.07576
15:27:01|2.07708
15:27:01|2.07708
15:27:03|2.07708
15:27:04|2.07708
15:27:05|2.07708
15:27:05|2.07708
15:27:06|2.0736
15:27:08|2.08043
15:27:09|2.08043
15:27:10|2.08043
15:27:12|2.08043
15:27:13|2.08042
15:27:14|2.08135
15:27:14|2.08193
15:27:15|2.08267
15:27:17|2.08341
15:27:18|2.08341
15:27:19|2.08362
15:27:20|2.08362
15:27:21|2.08402
15:27:22|2.08402
15:27:23|2.08341
15:27:24|2.08144
15:27:25|2.0823
15:27:26|2.08262
15:27:27|2.08262
15:27:28|2.08304
15:27:29|2.08129
15:27:31|2.08029
15:27:32|2.08029
15:27:33|2.07995
15:27:35|2.08163
15:27:36|2.08043
15:27:37|2.08043
15:27:38|2.08
15:27:39|2.08
15:27:41|2.08
15:27:42|2.08156
15:27:43|2.08156
15:27:44|2.08156
15:27:45|2.08028
15:27:46|2.08012
15:27:48|2.08012
15:27:48|2.08012
15:27:50|2.08061
15:27:51|2.08061
15:27:52|2.07958
15:27:52|2.07906
15:27:53|2.07912
15:27:55|2.07773
15:27:56|2.07608
15:27:56|2.07608
15:27:57|2.07655
15:27:59|2.07655
15:28:00|2.07631
15:28:01|2.07645
15:28:01|2.07773
15:28:03|2.07514
15:28:04|2.07514
15:28:06|2.07512
15:28:07|2.07549
15:28:07|2.07549
15:28:09|2.07549
15:28:10|2.07549
15:28:11|2.07611
15:28:12|2.07768
15:28:13|2.07768
15:28:13|2.07736
15:28:15|2.07506
15:28:16|2.07506
15:28:17|2.07506
15:28:18|2.07506
15:28:19|2.07567
15:28:20|2.07602
15:28:21|2.07602
15:28:22|2.07602
15:28:23|2.07904
15:28:24|2.07931
15:28:25|2.07885
15:28:26|2.07885
15:28:27|2.07913
15:28:28|2.07913
15:28:29|2.0781
15:28:30|2.0781
15:28:31|2.07885
15:28:32|2.07885
15:28:33|2.0781
15:28:35|2.07766
15:28:36|2.07719
15:28:38|2.07679
15:28:38|2.07679
15:28:39|2.07679
15:28:40|2.07679
15:28:43|2.07717
15:28:43|2.07717
15:28:44|2.07717
15:28:46|2.07717
15:28:47|2.07717
15:28:48|2.07715
15:28:49|2.07715
15:28:50|2.07717
15:28:51|2.07717
15:28:52|2.07717
15:28:52|2.07717
15:28:54|2.07717
15:28:55|2.07716
15:28:56|2.07552
15:28:57|2.0766
15:28:58|2.0766
15:28:59|2.0766
15:29:00|2.07562
15:29:01|2.07506
15:29:03|2.07219
15:29:03|2.07323
15:29:05|2.0714
15:29:06|2.0699
15:29:06|2.06888
15:29:07|2.06945
15:29:08|2.06931
15:29:09|2.07172
15:29:11|2.07189
15:29:12|2.07001
15:29:13|2.07166
15:29:15|2.0723
15:29:15|2.07002
15:29:16|2.07002
15:29:17|2.07002
15:29:18|2.07002
15:29:19|2.07002
15:29:21|2.07002
15:29:21|2.07075
15:29:23|2.0704
15:29:24|2.07172
15:29:25|2.07172
15:29:26|2.07172
15:29:27|2.07172
15:29:28|2.07
15:29:30|2.06804
15:29:31|2.06742
15:29:31|2.06497
15:29:32|2.06308
15:29:34|2.06002
15:29:35|2.06002
15:29:36|2.05713
15:29:37|2.05708
15:29:38|2.05624
15:29:40|2.05713
15:29:40|2.06002
15:29:41|2.0596
15:29:42|2.06221
15:29:44|2.0591
15:29:45|2.06225
15:29:46|2.06224
15:29:47|2.06035
15:29:49|2.05961
15:29:49|2.0591
15:29:50|2.0598
15:29:51|2.05961
15:29:53|2.05859
15:29:53|2.06086
15:29:54|2.06084
15:29:56|2.06316
15:29:57|2.06337
15:29:58|2.06195
15:29:59|2.06195
15:30:00|2.06136
15:30:01|2.06136
15:30:02|2.06052
15:30:03|2.06195
15:30:04|2.06195
15:30:05|2.06206
15:30:06|2.06206
15:30:08|2.0656
15:30:09|2.06486
15:30:09|2.06621
15:30:10|2.0673
15:30:12|2.0687
15:30:13|2.06694
15:30:14|2.06676
15:30:15|2.06721
15:30:15|2.06727
15:30:17|2.06852
15:30:17|2.06684
15:30:18|2.06706
15:30:20|2.06975
15:30:20|2.06351
15:30:22|2.061
15:30:22|2.05752
15:30:23|2.04654
15:30:25|2.044
15:30:25|2.04598
15:30:26|2.0383
15:30:27|2.04402
15:30:29|2.03391
15:30:29|2.03717
15:30:30|2.03808
15:30:32|2.03655
15:30:33|2.03502
15:30:34|2.03981
15:30:34|2.04
15:30:36|2.04395
15:30:37|2.0369
15:30:39|2.0365
15:30:40|2.04187
15:30:42|2.03378
15:30:42|2.03251
15:30:44|2.02939
15:30:46|2.02818
15:30:47|2.03243
15:30:48|2.0338
15:30:49|2.03361
15:30:50|2.03159
15:30:51|2.03359
15:30:52|2.03562
15:30:53|2.03626
15:30:54|2.03484
15:30:55|2.03447
15:30:56|2.03447
15:30:57|2.03438
15:30:58|2.03682
15:31:00|2.0352
15:31:00|2.03515
15:31:02|2.0351
15:31:03|2.03378
15:31:04|2.03509
15:31:05|2.03388
15:31:06|2.03087
15:31:07|2.03113
15:31:08|2.03181
15:31:09|2.02962
15:31:10|2.02886
15:31:10|2.02812
15:31:12|2.02841
15:31:13|2.02623
15:31:14|2.0213
15:31:15|2.02292
15:31:15|2.02311
15:31:17|2.0229
15:31:18|2.02668
15:31:19|2.03
15:31:20|2.03153
15:31:21|2.02823
15:31:22|2.02757
15:31:23|2.02509
15:31:24|2.02918
15:31:25|2.03049
15:31:26|2.03112
15:31:27|2.03281
15:31:28|2.0305
15:31:29|2.03053
15:31:30|2.03325
15:31:31|2.03105
15:31:32|2.03112
15:31:34|2.03259
15:31:34|2.03289
15:31:35|2.03104
15:31:36|2.03223
15:31:38|2.03227
15:31:39|2.0315
15:31:41|2.0302
15:31:42|2.02997
15:31:43|2.02952
15:31:44|2.0291
15:31:45|2.0291
15:31:46|2.03159
15:31:47|2.03103
15:31:48|2.02749
15:31:49|2.02805
15:31:50|2.02881
15:31:51|2.02808
15:31:52|2.02808
15:31:53|2.02915
15:31:54|2.03264
15:31:55|2.03092
15:31:56|2.03095
15:31:57|2.03134
15:31:58|2.03406
15:31:59|2.03467
15:32:00|2.03238
15:32:01|2.03468
15:32:02|2.03079
15:32:03|2.03485
15:32:04|2.03261
15:32:05|2.03261
15:32:06|2.03261
15:32:07|2.03401
15:32:08|2.03401
15:32:09|2.03401
15:32:10|2.03401
15:32:11|2.03415
15:32:12|2.03415
15:32:13|2.03415
15:32:14|2.03355
15:32:15|2.03565
15:32:16|2.03789
15:32:17|2.03825
15:32:18|2.0372
15:32:19|2.0372
15:32:21|2.03725
15:32:21|2.03739
15:32:22|2.03939
15:32:23|2.03726
15:32:25|2.03843
15:32:26|2.03843
15:32:27|2.0372
15:32:27|2.03694
15:32:29|2.03631
15:32:30|2.0357
15:32:31|2.03426
15:32:31|2.03624
15:32:32|2.03624
15:32:34|2.03609
15:32:35|2.03815
15:32:36|2.03816
15:32:37|2.03962
15:32:38|2.03962
15:32:40|2.03962
15:32:41|2.03923
15:32:42|2.03819
15:32:44|2.03714
15:32:45|2.03555
15:32:46|2.03408
15:32:47|2.03447
15:32:48|2.03382
15:32:49|2.03332
15:32:50|2.0322
15:32:51|2.03132
15:32:52|2.02986
15:32:53|2.0287
15:32:55|2.02994
15:32:55|2.03089
15:32:57|2.02907
15:32:58|2.03296
15:32:59|2.02758
15:33:00|2.02754
15:33:01|2.0287
15:33:02|2.0287
15:33:03|2.03119
15:33:04|2.02953
15:33:05|2.03026
15:33:06|2.03136
15:33:07|2.03133
15:33:08|2.03028
15:33:09|2.03068
15:33:10|2.03068
15:33:11|2.0336
15:33:12|2.0342
15:33:13|2.02917
15:33:14|2.02929
15:33:15|2.02972
15:33:16|2.02972
15:33:18|2.02652
15:33:19|2.02815
15:33:19|2.02742
15:33:20|2.02925
15:33:22|2.02925
15:33:22|2.02973
15:33:23|2.02965
15:33:25|2.02974
15:33:26|2.02974
15:33:27|2.02888
15:33:28|2.02784
15:33:29|2.02447
15:33:30|2.02419
15:33:31|2.02292
15:33:32|2.02292
15:33:33|2.02148
15:33:34|2.01908
15:33:35|2.0208
15:33:36|2.02156
15:33:37|2.01986
15:33:38|2.01854
15:33:39|2.02215
15:33:40|2.01878
15:33:42|2.01939
15:33:43|2.01754
15:33:44|2.02047
15:33:45|2.01695
15:33:47|2.01489
15:33:47|2.01624
15:33:49|2.01344
15:33:50|2.01442
15:33:52|2.01853
15:33:52|2.02
15:33:53|2.01441
15:33:54|2.01442
15:33:55|2.01685
15:33:57|2.01639
15:33:57|2.02149
15:33:59|2.0211
15:34:00|2.0211
15:34:01|2.0193
15:34:02|2.02047
15:34:03|2.02
15:34:05|2.02063
15:34:06|2.0253
15:34:07|2.02708
15:34:08|2.02603
15:34:08|2.02678
15:34:10|2.02703
15:34:11|2.02537
15:34:12|2.02547
15:34:13|2.02547
15:34:14|2.02547
15:34:15|2.02359
15:34:16|2.02369
15:34:17|2.02406
15:34:18|2.02406
15:34:19|2.02284
15:34:20|2.02464
15:34:21|2.02478
15:34:22|2.02478
15:34:23|2.02404
15:34:23|2.02399
15:34:25|2.025
15:34:26|2.02533
15:34:27|2.02533
15:34:28|2.02533
15:34:28|2.025
15:34:30|2.02544
15:34:31|2.02641
15:34:32|2.02644
15:34:32|2.02742
15:34:33|2.02816
15:34:36|2.02954
15:34:36|2.02508
15:34:37|2.0276
15:34:38|2.02881
15:34:39|2.02878
15:34:41|2.02631
15:34:41|2.02631
15:34:42|2.02606
15:34:45|2.02606
15:34:45|2.02806
15:34:46|2.02735
15:34:47|2.0275
15:34:48|2.02631
15:34:50|2.02878
15:34:51|2.02878
15:34:52|2.02825
15:34:53|2.02937
15:34:54|2.03033
15:34:55|2.02904
15:34:56|2.02895
15:34:58|2.02878
15:34:59|2.02878
15:35:00|2.02863
15:35:01|2.02991
15:35:02|2.02991
15:35:02|2.02941
15:35:03|2.03049
15:35:04|2.03049
15:35:06|2.02991
15:35:07|2.02991
15:35:07|2.03104
15:35:08|2.03104
15:35:09|2.03096
15:35:11|2.03096
15:35:11|2.02991
15:35:12|2.02975
15:35:14|2.027
15:35:14|2.02732
15:35:16|2.02642
15:35:16|2.02792
15:35:18|2.02883
15:35:19|2.02885
15:35:20|2.02885
15:35:21|2.02906
15:35:22|2.02905
15:35:23|2.028
15:35:24|2.02952
15:35:26|2.02906
15:35:27|2.02536
15:35:28|2.0249
15:35:28|2.02404
15:35:29|2.02404
15:35:30|2.02418
15:35:31|2.02418
15:35:33|2.02465
15:35:34|2.02354
15:35:35|2.02263
15:35:36|2.02263
15:35:37|2.02295
15:35:38|2.02398
15:35:39|2.02398
15:35:40|2.02392
15:35:41|2.02392
15:35:43|2.02554
15:35:43|2.02399
15:35:44|2.02358
15:35:45|2.02418
15:35:47|2.02341
15:35:48|2.02203
15:35:49|2.02446
15:35:50|2.02453
15:35:51|2.02453
15:35:52|2.022
15:35:53|2.02061
15:35:54|2.01841
15:35:55|2.01841
15:35:56|2.01851
15:35:57|2.02203
15:35:58|2.02203
15:35:59|2.01976
15:36:00|2.01853
15:36:01|2.02134
15:36:03|2.01917
15:36:03|2.01917
15:36:04|2.01841
15:36:06|2.01769
15:36:07|2.01661
15:36:08|2.01423
15:36:08|2.013
15:36:10|2.0139
15:36:11|2.0161
15:36:12|2.01769
15:36:13|2.01868
15:36:14|2.01858
15:36:15|2.01922
15:36:16|2.01911
15:36:17|2.01712
15:36:18|2.02056
15:36:19|2.02331
15:36:20|2.02205
15:36:21|2.02398
15:36:22|2.025
15:36:23|2.02551
15:36:24|2.02414
15:36:25|2.02501
15:36:26|2.02611
15:36:27|2.02611
15:36:28|2.02551
15:36:29|2.02551
15:36:30|2.02694
15:36:31|2.02721
15:36:32|2.02721
15:36:33|2.02721
15:36:34|2.02846
15:36:35|2.02883
15:36:36|2.02798
15:36:37|2.02799
15:36:38|2.02879
15:36:39|2.02798
15:36:40|2.02734
15:36:41|2.02761
15:36:42|2.02973
15:36:44|2.02721
15:36:45|2.02721
15:36:46|2.02753
15:36:47|2.02721
15:36:48|2.02937
15:36:50|2.02945
15:36:51|2.02919
15:36:52|2.02736
15:36:53|2.0278
15:36:54|2.0278
15:36:55|2.0278
15:36:56|2.03
15:36:56|2.03
15:36:58|2.03014
15:36:58|2.03014
15:37:00|2.03005
15:37:00|2.03049
15:37:02|2.03078
15:37:03|2.03014
15:37:04|2.03059
15:37:06|2.0329
15:37:07|2.0329
15:37:08|2.03452
15:37:09|2.03353
15:37:10|2.03371
15:37:11|2.03633
15:37:12|2.0363
15:37:13|2.03576
15:37:13|2.03574
15:37:15|2.03607
15:37:16|2.03648
15:37:17|2.03648
15:37:18|2.03682
15:37:18|2.03703
15:37:20|2.03787
15:37:21|2.03955
15:37:22|2.03673
15:37:23|2.03715
15:37:24|2.03715
15:37:25|2.03672
15:37:25|2.03725
15:37:26|2.03683
15:37:28|2.03683
15:37:29|2.0357
15:37:29|2.03587
15:37:31|2.03531
15:37:31|2.03616
15:37:32|2.03583
15:37:34|2.03579
15:37:35|2.03714
15:37:36|2.03778
15:37:37|2.03907
15:37:38|2.03907
15:37:39|2.03907
15:37:40|2.03907
15:37:42|2.03859
15:37:42|2.03907
15:37:44|2.03759
15:37:46|2.03899
15:37:47|2.03704
15:37:47|2.03507
15:37:49|2.03507
15:37:51|2.0344
15:37:51|2.0344
15:37:52|2.0344
15:37:53|2.03665
15:37:54|2.03665
15:37:55|2.03665
15:37:56|2.03665
15:37:57|2.03694
15:37:58|2.03694
15:37:59|2.03665
15:38:00|2.03665
15:38:01|2.0354
15:38:02|2.03532
15:38:03|2.03501
15:38:04|2.03531
15:38:05|2.03531
15:38:06|2.03531
15:38:07|2.03664
15:38:08|2.03625
15:38:09|2.03625
15:38:10|2.038
15:38:11|2.038
15:38:12|2.03958
15:38:13|2.0361
15:38:14|2.03768
15:38:16|2.03811
15:38:16|2.03811
15:38:17|2.03822
15:38:18|2.03822
15:38:19|2.03707
15:38:20|2.03707
15:38:21|2.03802
15:38:22|2.03681
15:38:23|2.03665
15:38:24|2.03665
15:38:25|2.03625
15:38:27|2.0354
15:38:28|2.03507
15:38:28|2.035
15:38:30|2.03349
15:38:32|2.03078
15:38:32|2.03078
15:38:33|2.03104
15:38:34|2.03198
15:38:35|2.03198
15:38:36|2.03198
15:38:37|2.03199
15:38:38|2.03085
15:38:39|2.03085
15:38:40|2.031
15:38:41|2.03078
15:38:42|2.03223
15:38:43|2.03198
15:38:44|2.031
15:38:46|2.031
15:38:47|2.03188
15:38:48|2.03079
15:38:49|2.03079
15:38:50|2.03079
15:38:51|2.03087
15:38:53|2.03079
15:38:53|2.03178
15:38:54|2.03145
15:38:56|2.03145
15:38:57|2.03079
15:38:58|2.03039
15:38:59|2.03121
15:39:00|2.03
15:39:01|2.03087
15:39:03|2.03001
15:39:04|2.03001
15:39:04|2.02937
15:39:05|2.03123
15:39:06|2.03123
15:39:08|2.03071
15:39:08|2.03071
15:39:09|2.03071
15:39:10|2.03229
15:39:11|2.03201
15:39:13|2.03349
15:39:14|2.03447
15:39:14|2.03487
15:39:15|2.03487
15:39:16|2.03565
15:39:17|2.03602
15:39:19|2.03625
15:39:19|2.03682
15:39:20|2.03696
15:39:22|2.03704
15:39:22|2.03805
15:39:24|2.03805
15:39:24|2.03854
15:39:25|2.03854
15:39:27|2.0381
15:39:27|2.0381
15:39:29|2.0381
15:39:30|2.03942
15:39:31|2.03942
15:39:32|2.03864
15:39:32|2.03845
15:39:33|2.03845
15:39:34|2.03849
15:39:35|2.03849
15:39:36|2.03833
15:39:38|2.03942
15:39:39|2.03839
15:39:40|2.03849
15:39:41|2.03831
15:39:42|2.0381
15:39:43|2.03821
15:39:44|2.03821
15:39:45|2.0382
15:39:47|2.03962
15:39:48|2.03962
15:39:48|2.03962
15:39:49|2.03973
15:39:51|2.04
15:39:52|2.0382
15:39:54|2.03921
15:39:56|2.03921
15:39:57|2.03736
15:39:58|2.03648
15:39:59|2.03869
15:39:59|2.038
15:40:01|2.03736
15:40:03|2.03646
15:40:03|2.03646
15:40:04|2.03587
15:40:06|2.03349
15:40:06|2.03349
15:40:08|2.03286
15:40:09|2.03487
15:40:10|2.03487
15:40:11|2.03433
15:40:12|2.03726
15:40:14|2.03726
15:40:14|2.03736
15:40:15|2.03736
15:40:16|2.03736
15:40:17|2.03648
15:40:18|2.03634
15:40:20|2.03634
15:40:21|2.03634
15:40:22|2.03634
15:40:23|2.03799
15:40:24|2.03805
15:40:25|2.03586
15:40:26|2.03458
15:40:27|2.03393
15:40:28|2.03393
15:40:29|2.03393
15:40:30|2.03393
15:40:31|2.03552
15:40:32|2.03393
15:40:33|2.03393
15:40:34|2.03157
15:40:35|2.03235
15:40:36|2.03187
15:40:37|2.03166
15:40:38|2.03068
15:40:39|2.03189
15:40:40|2.03352
15:40:41|2.03352
15:40:42|2.03393
15:40:43|2.03393
15:40:44|2.03522
15:40:45|2.03522
15:40:46|2.03516
15:40:47|2.03516
15:40:49|2.03373
15:40:50|2.03373
15:40:51|2.03373
15:40:52|2.03373
15:40:53|2.03856
15:40:55|2.03772
15:40:55|2.03779
15:40:56|2.03659
15:40:57|2.03659
15:40:58|2.03659
15:40:59|2.03659
15:41:00|2.03704
15:41:01|2.03704
15:41:02|2.03704
15:41:03|2.03966
15:41:04|2.04053
15:41:05|2.04191
15:41:06|2.04297
15:41:07|2.04305
15:41:08|2.04305
15:41:09|2.04227
15:41:10|2.04094
15:41:11|2.04225
15:41:12|2.04225
15:41:13|2.04196
15:41:14|2.04094
15:41:15|2.04094
15:41:16|2.04266
15:41:17|2.04196
15:41:18|2.04283
15:41:20|2.04381
15:41:21|2.04573
15:41:22|2.04915
15:41:23|2.04713
15:41:24|2.04835
15:41:24|2.04664
15:41:27|2.04573
15:41:27|2.04753
15:41:29|2.04759
15:41:30|2.04759
15:41:31|2.04842
15:41:32|2.04589
15:41:33|2.04704
15:41:33|2.04531
15:41:35|2.04531
15:41:35|2.045
15:41:37|2.0463
15:41:38|2.04629
15:41:39|2.04629
15:41:40|2.045
15:41:41|2.04611
15:41:41|2.04611
15:41:43|2.04611
15:41:44|2.04611
15:41:45|2.04611
15:41:47|2.0452
15:41:48|2.0452
15:41:49|2.045
15:41:50|2.045
15:41:51|2.045
15:41:52|2.04576
15:41:53|2.0462
15:41:53|2.04547
15:41:55|2.04622
15:41:56|2.04622
15:41:57|2.0455
15:41:58|2.04488
15:41:59|2.045
15:41:59|2.04225
15:42:02|2.04385
15:42:02|2.04226
15:42:03|2.0449
15:42:04|2.04424
15:42:06|2.04394
15:42:07|2.04455
15:42:08|2.04485
15:42:09|2.04489
15:42:11|2.04548
15:42:11|2.04548
15:42:12|2.04548
15:42:13|2.04693
15:42:14|2.0485
15:42:15|2.0477
15:42:16|2.0477
15:42:17|2.045
15:42:18|2.04411
15:42:19|2.04531
15:42:20|2.04528
15:42:21|2.04528
15:42:22|2.04117
15:42:23|2.04004
15:42:24|2.04003
15:42:25|2.04003
15:42:26|2.04019
15:42:27|2.04139
15:42:28|2.04139
15:42:29|2.04139
15:42:30|2.0409
15:42:31|2.0381
15:42:32|2.03712
15:42:33|2.03859
15:42:34|2.03935
15:42:35|2.03935
15:42:36|2.03935
15:42:37|2.03935
15:42:38|2.03764
15:42:39|2.037
15:42:40|2.03457
15:42:41|2.03558
15:42:42|2.03558
15:42:43|2.03646
15:42:44|2.03646
15:42:45|2.0357
15:42:46|2.03641
15:42:47|2.03423
15:42:48|2.03423
15:42:49|2.03423
15:42:51|2.03581
15:42:53|2.03478
15:42:54|2.03558
15:42:54|2.03535
15:42:55|2.03535
15:42:57|2.03535
15:42:58|2.03764
15:42:58|2.03701
15:42:59|2.03701
15:43:00|2.03699
15:43:03|2.03699
15:43:03|2.03699
15:43:04|2.03737
15:43:05|2.03737
15:43:06|2.03885
15:43:07|2.04132
15:43:08|2.04132
15:43:09|2.04008
15:43:10|2.03928
15:43:11|2.03924
15:43:12|2.03985
15:43:13|2.0398
15:43:14|2.03893
15:43:15|2.04008
15:43:16|2.03808
15:43:17|2.03808
15:43:18|2.03894
15:43:20|2.03945
15:43:21|2.03945
15:43:22|2.03867
15:43:22|2.03867
15:43:25|2.03867
15:43:25|2.03865
15:43:26|2.03702
15:43:27|2.03622
15:43:28|2.03822
15:43:29|2.03634
15:43:31|2.035
15:43:33|2.03528
15:43:33|2.03528
15:43:35|2.03528
15:43:35|2.03528
15:43:37|2.03643
15:43:38|2.03643
15:43:39|2.03496
15:43:40|2.03496
15:43:42|2.03615
15:43:42|2.03615
15:43:43|2.03643
15:43:45|2.03643
15:43:45|2.03709
15:43:46|2.03709
15:43:48|2.0379
15:43:48|2.0379
15:43:50|2.03791
15:43:51|2.03822
15:43:52|2.03822
15:43:53|2.03696
15:43:55|2.03822
15:43:55|2.03822
15:43:56|2.03822
15:43:58|2.03822
15:43:59|2.03614
15:44:00|2.036
15:44:01|2.03621
15:44:02|2.035
15:44:03|2.035
15:44:04|2.03533
15:44:05|2.03533
15:44:06|2.03533
15:44:07|2.03534
15:44:08|2.03634
15:44:09|2.03634
15:44:10|2.03634
15:44:11|2.03634
15:44:12|2.03634
15:44:13|2.0379
15:44:14|2.0379
15:44:15|2.0379
15:44:16|2.0379
15:44:17|2.0379
15:44:18|2.0367
15:44:20|2.0367
15:44:21|2.03681
15:44:22|2.03681
15:44:22|2.03681
15:44:23|2.03682
15:44:25|2.03191
15:44:26|2.03288
15:44:27|2.03288
15:44:28|2.03288
15:44:29|2.03208
15:44:30|2.03068
15:44:31|2.03147
15:44:32|2.03147
15:44:33|2.03054
15:44:35|2.03038
15:44:35|2.02741
15:44:36|2.02707
15:44:38|2.02663
15:44:38|2.02709
15:44:39|2.02709
15:44:41|2.02691
15:44:42|2.02772
15:44:43|2.02709
15:44:44|2.02802
15:44:45|2.02802
15:44:46|2.02802
15:44:47|2.02802
15:44:48|2.02802
15:44:49|2.02845
15:44:50|2.02802
15:44:51|2.02799
15:44:52|2.02823
15:44:53|2.02823
15:44:55|2.0289
15:44:56|2.0289
15:44:57|2.0312
15:44:58|2.0328
15:45:00|2.03034
15:45:01|2.03206
15:45:02|2.03206
15:45:03|2.03206
15:45:04|2.03206
15:45:04|2.03284
15:45:05|2.03073
15:45:07|2.03073
15:45:07|2.02823
15:45:09|2.02823
15:45:09|2.02826
15:45:11|2.02853
15:45:12|2.031
15:45:12|2.031
15:45:14|2.0283
15:45:15|2.02992
15:45:16|2.02664
15:45:16|2.02658
15:45:18|2.02701
15:45:18|2.02701
15:45:20|2.02701
15:45:22|2.02762
15:45:22|2.0285
15:45:23|2.0285
15:45:24|2.02701
15:45:25|2.02721
15:45:26|2.02617
15:45:27|2.02866
15:45:28|2.02866
15:45:29|2.02628
15:45:30|2.0271
15:45:31|2.0271
15:45:32|2.0272
15:45:33|2.0272
15:45:34|2.02736
15:45:35|2.02579
15:45:36|2.02483
15:45:37|2.02555
15:45:38|2.02555
15:45:39|2.02521
15:45:40|2.02521
15:45:41|2.02519
15:45:42|2.02335
15:45:43|2.02352
15:45:44|2.02352
15:45:45|2.02329
15:45:46|2.02329
15:45:47|2.02329
15:45:48|2.02329
15:45:49|2.0253
15:45:50|2.026
15:45:52|2.0271
15:45:54|2.02952
15:45:54|2.02973
15:45:56|2.03336
15:45:57|2.03331
15:45:58|2.03274
15:45:59|2.03144
15:46:00|2.03437
15:46:01|2.03323
15:46:01|2.03402
15:46:03|2.03186
15:46:04|2.03186
15:46:05|2.03308
15:46:06|2.03416
15:46:07|2.03416
15:46:08|2.03415
15:46:09|2.03392
15:46:10|2.03408
15:46:11|2.03416
15:46:12|2.03493
15:46:13|2.035
15:46:15|2.03535
15:46:15|2.035
15:46:17|2.03493
15:46:17|2.035
15:46:18|2.03466
15:46:20|2.03466
15:46:20|2.03514
15:46:21|2.03514
15:46:22|2.03398
15:46:23|2.03474
15:46:24|2.03474
15:46:25|2.03474
15:46:27|2.0346
15:46:28|2.0354
15:46:29|2.03412
15:46:30|2.03412
15:46:31|2.03412
15:46:32|2.03542
15:46:33|2.03574
15:46:34|2.03574
15:46:35|2.03558
15:46:36|2.03706
15:46:37|2.03769
15:46:38|2.03813
15:46:39|2.0381
15:46:40|2.03911
15:46:41|2.03911
15:46:42|2.04067
15:46:43|2.03985
15:46:44|2.03773
15:46:45|2.03773
15:46:46|2.03543
15:46:47|2.03683
15:46:48|2.03683
15:46:49|2.03683
15:46:50|2.03683
15:46:51|2.03706
15:46:52|2.03884
15:46:54|2.04027
15:46:55|2.03959
15:46:56|2.03959
15:46:57|2.0404
15:46:58|2.0404
15:46:59|2.03882
15:47:01|2.035
15:47:01|2.03493
15:47:02|2.03374
15:47:03|2.03496
15:47:04|2.03637
15:47:06|2.03529
15:47:07|2.03529
15:47:07|2.03529
15:47:09|2.03418
15:47:09|2.0339
15:47:10|2.03329
15:47:11|2.03291
15:47:13|2.03291
15:47:13|2.03523
15:47:14|2.03464
15:47:15|2.03305
15:47:16|2.033
15:47:18|2.03329
15:47:19|2.035
15:47:19|2.035
15:47:20|2.035
15:47:21|2.035
15:47:23|2.035
15:47:24|2.03361
15:47:25|2.03389
15:47:26|2.0352
15:47:27|2.0352
15:47:28|2.03501
15:47:29|2.03501
15:47:30|2.03665
15:47:31|2.0352
15:47:32|2.03688
15:47:34|2.03534
15:47:34|2.03682
15:47:36|2.03707
15:47:36|2.03727
15:47:38|2.03969
15:47:39|2.03969
15:47:40|2.03935
15:47:40|2.03935
15:47:42|2.03935
15:47:43|2.03856
15:47:44|2.03858
15:47:44|2.04
15:47:45|2.04011
15:47:46|2.04012
15:47:48|2.04011
15:47:48|2.04082
15:47:49|2.04082
15:47:50|2.04274
15:47:51|2.04274
15:47:52|2.04115
15:47:53|2.04036
15:47:54|2.04102
15:47:56|2.0414
15:47:56|2.0414
15:47:58|2.04083
15:47:59|2.04149
15:48:00|2.04326
15:48:01|2.04326
15:48:02|2.04326
15:48:03|2.04326
15:48:04|2.04244
15:48:05|2.04574
15:48:06|2.04574
15:48:07|2.04574
15:48:09|2.04574
15:48:10|2.04574
15:48:10|2.04589
15:48:12|2.04654
15:48:13|2.04693
15:48:13|2.04771
15:48:15|2.04771
15:48:16|2.04771
15:48:16|2.04624
15:48:18|2.04575
15:48:19|2.04817
15:48:19|2.04693
15:48:20|2.04621
15:48:22|2.04692
15:48:23|2.04691
15:48:24|2.047
15:48:25|2.04817
15:48:25|2.04817
15:48:27|2.04621
15:48:28|2.04621
15:48:28|2.04747
15:48:29|2.04577
15:48:30|2.04574
15:48:32|2.0462
15:48:32|2.04582
15:48:33|2.045
15:48:34|2.04624
15:48:36|2.04624
15:48:37|2.04624
15:48:38|2.04624
15:48:39|2.04499
15:48:40|2.04665
15:48:41|2.04227
15:48:42|2.04019
15:48:43|2.04249
15:48:44|2.04166
15:48:45|2.04485
15:48:46|2.0435
15:48:47|2.0435
15:48:48|2.04149
15:48:50|2.03796
15:48:50|2.03722
15:48:51|2.03707
15:48:53|2.03853
15:48:53|2.03853
15:48:55|2.03853
15:48:56|2.03729
15:48:58|2.03754
15:48:59|2.03754
15:49:00|2.03821
15:49:02|2.03643
15:49:02|2.03748
15:49:03|2.03534
15:49:04|2.035
15:49:05|2.03464
15:49:06|2.0342
15:49:07|2.03364
15:49:08|2.0342
15:49:09|2.03338
15:49:10|2.03337
15:49:11|2.03467
15:49:12|2.03524
15:49:13|2.0342
15:49:14|2.03504
15:49:15|2.03501
15:49:16|2.03501
15:49:17|2.03501
15:49:18|2.03501
15:49:19|2.03407
15:49:20|2.03367
15:49:21|2.035
15:49:22|2.035
15:49:23|2.03534
15:49:24|2.03681
15:49:25|2.03747
15:49:26|2.03747
15:49:27|2.03647
15:49:28|2.03647
15:49:29|2.03523
15:49:30|2.03523
15:49:31|2.03523
15:49:32|2.03523
15:49:33|2.03523
15:49:35|2.03523
15:49:36|2.03523
15:49:37|2.03618
15:49:38|2.03618
15:49:39|2.03525
15:49:40|2.03523
15:49:41|2.03523
15:49:41|2.03523
15:49:43|2.03523
15:49:43|2.035
15:49:44|2.035
15:49:45|2.035
15:49:47|2.035
15:49:47|2.03747
15:49:49|2.03697
15:49:50|2.03697
15:49:50|2.03697
15:49:52|2.035
15:49:53|2.035
15:49:54|2.035
15:49:54|2.035
15:49:57|2.03434
15:49:57|2.03374
15:49:59|2.03374
15:50:00|2.03374
15:50:02|2.03434
15:50:02|2.03434
15:50:03|2.03434
15:50:04|2.03348
15:50:05|2.03347
15:50:06|2.03347
15:50:07|2.03477
15:50:08|2.03329
15:50:09|2.03321
15:50:10|2.035
15:50:12|2.03475
15:50:13|2.03598
15:50:14|2.03352
15:50:15|2.03352
15:50:16|2.03352
15:50:17|2.03475
15:50:18|2.03475
15:50:19|2.03475
15:50:20|2.03475
15:50:21|2.03475
15:50:22|2.03666
15:50:23|2.03745
15:50:24|2.03754
15:50:25|2.03753
15:50:26|2.0396
15:50:27|2.0388
15:50:28|2.0388
15:50:29|2.04
15:50:30|2.04
15:50:31|2.04
15:50:32|2.039
15:50:33|2.039
15:50:34|2.039
15:50:35|2.039
15:50:37|2.039
15:50:37|2.03892
15:50:39|2.03999
15:50:40|2.04
15:50:41|2.04
15:50:42|2.03961
15:50:43|2.03961
15:50:46|2.03961
15:50:48|2.04
15:50:48|2.04
15:50:49|2.04
15:50:50|2.03945
15:50:51|2.03945
15:50:52|2.03989
15:50:53|2.03989
15:50:54|2.03989
15:50:55|2.03988
15:50:56|2.03961
15:50:57|2.04
15:50:59|2.04234
15:51:00|2.04305
15:51:02|2.04434
15:51:03|2.04308
15:51:05|2.04327
15:51:06|2.04384
15:51:07|2.04384
15:51:08|2.04482
15:51:09|2.04482
15:51:09|2.04452
15:51:11|2.04482
15:51:12|2.04385
15:51:13|2.04385
15:51:14|2.03963
15:51:15|2.03927
15:51:15|2.04102
15:51:17|2.04102
15:51:18|2.04269
15:51:19|2.04088
15:51:20|2.04078
15:51:20|2.04246
15:51:21|2.04246
15:51:23|2.04246
15:51:23|2.04247
15:51:25|2.04071
15:51:26|2.04071
15:51:27|2.04071
15:51:28|2.04278
15:51:29|2.04301
15:51:30|2.04301
15:51:30|2.04301
15:51:33|2.04301
15:51:34|2.04301
15:51:35|2.04301
15:51:35|2.04194
15:51:37|2.04161
15:51:38|2.04161
15:51:38|2.04161
15:51:40|2.04161
15:51:41|2.042
15:51:42|2.042
15:51:43|2.042
15:51:44|2.042
15:51:45|2.04358
15:51:46|2.04385
15:51:47|2.04363
15:51:47|2.04457
15:51:49|2.04457
15:51:50|2.04456
15:51:52|2.04266
15:51:53|2.04266
15:51:53|2.04161
15:51:54|2.04161
15:51:56|2.04161
15:51:56|2.04134
15:51:58|2.04092
15:51:59|2.04143
15:52:01|2.04143
15:52:01|2.04143
15:52:03|2.04143
15:52:05|2.04092
15:52:06|2.04178
15:52:06|2.042
15:52:08|2.042
15:52:08|2.04107
15:52:10|2.04275
15:52:10|2.04275
15:52:11|2.04275
15:52:13|2.04308
15:52:13|2.04308
15:52:15|2.04308
15:52:16|2.04308
15:52:16|2.04308
15:52:17|2.04262
15:52:19|2.04262
15:52:21|2.04258
15:52:21|2.04258
15:52:22|2.04258
15:52:24|2.04262
15:52:24|2.0452
15:52:26|2.04442
15:52:26|2.04442
15:52:28|2.0452
15:52:29|2.0448
15:52:30|2.04587
15:52:31|2.0465
15:52:32|2.04552
15:52:33|2.04552
15:52:35|2.04552
15:52:36|2.0459
15:52:36|2.0459
15:52:37|2.0459
15:52:39|2.046
15:52:39|2.045
15:52:40|2.045
15:52:41|2.045
15:52:43|2.045
15:52:44|2.04589
15:52:45|2.045
15:52:45|2.04149
15:52:47|2.04174
15:52:48|2.04174
15:52:49|2.04414
15:52:50|2.04414
15:52:51|2.04329
15:52:52|2.04355
15:52:53|2.04263
15:52:54|2.04263
15:52:55|2.04329
15:52:56|2.04329
15:52:57|2.04259
15:52:59|2.04328
15:53:01|2.04328
15:53:01|2.04344
15:53:03|2.04262
15:53:05|2.042
15:53:05|2.04225
15:53:06|2.04283
15:53:07|2.04283
15:53:08|2.04283
15:53:09|2.04262
15:53:10|2.04346
15:53:11|2.04346
15:53:13|2.0438
15:53:14|2.0438
15:53:15|2.04283
15:53:16|2.04283
15:53:17|2.04283
15:53:18|2.04283
15:53:19|2.04283
15:53:21|2.04283
15:53:21|2.04283
15:53:22|2.04262
15:53:23|2.04262
15:53:24|2.042
15:53:26|2.04193
15:53:26|2.04193
15:53:28|2.04193
15:53:29|2.04193
15:53:30|2.04193
15:53:31|2.04193
15:53:32|2.04193
15:53:33|2.04193
15:53:34|2.04203
15:53:35|2.042
15:53:36|2.04196
15:53:37|2.04196
15:53:38|2.04196
15:53:38|2.04196
15:53:40|2.04196
15:53:41|2.04204
15:53:42|2.04201
15:53:43|2.04201
15:53:45|2.04117
15:53:45|2.04117
15:53:46|2.04336
15:53:47|2.042
15:53:48|2.04071
15:53:49|2.04
15:53:50|2.0415
15:53:51|2.0415
15:53:52|2.0415
15:53:53|2.0415
15:53:54|2.04144
15:53:55|2.04
15:53:56|2.04
15:53:58|2.03974
15:53:58|2.03942
15:53:59|2.038
15:54:01|2.0358
15:54:03|2.03666
15:54:04|2.03666
15:54:05|2.03666
15:54:05|2.03666
15:54:07|2.03666
15:54:08|2.03919
15:54:09|2.03737
15:54:09|2.03737
15:54:10|2.03902
15:54:12|2.03902
15:54:13|2.03902
15:54:13|2.03902
15:54:14|2.03902
15:54:16|2.03902
15:54:16|2.03943
15:54:17|2.04025
15:54:19|2.04025
15:54:20|2.04138
15:54:21|2.0415
15:54:22|2.0415
15:54:23|2.0415
15:54:24|2.0415
15:54:25|2.0415
15:54:26|2.0415
15:54:27|2.04098
15:54:28|2.04098
15:54:29|2.04098
15:54:30|2.04098
15:54:31|2.04041
15:54:32|2.04041
15:54:33|2.04041
15:54:34|2.04
15:54:35|2.04
15:54:37|2.04
15:54:38|2.03936
15:54:39|2.03936
15:54:40|2.03989
15:54:41|2.03989
15:54:42|2.03723
15:54:43|2.03725
15:54:44|2.03725
15:54:45|2.0391
15:54:46|2.03909
15:54:47|2.03909
15:54:48|2.03909
15:54:49|2.03914
15:54:50|2.03997
15:54:51|2.04
15:54:52|2.04
15:54:53|2.04008
15:54:54|2.04008
15:54:55|2.04008
15:54:56|2.03804
15:54:57|2.03787
15:54:58|2.03725
15:54:59|2.03844
15:55:00|2.03844
15:55:01|2.03832
15:55:03|2.03836
15:55:04|2.03836
15:55:05|2.03836
15:55:05|2.03892
15:55:07|2.03816
15:55:08|2.0395
15:55:09|2.0395
15:55:09|2.04072
15:55:11|2.04138
15:55:12|2.04154
15:55:13|2.04195
15:55:14|2.042
15:55:14|2.04154
15:55:15|2.04154
15:55:18|2.04263
15:55:18|2.04263
15:55:19|2.04263
15:55:20|2.04402
15:55:21|2.04307
15:55:22|2.04307
15:55:23|2.04307
15:55:24|2.04226
15:55:25|2.04226
15:55:26|2.0433
15:55:27|2.0433
15:55:28|2.0433
15:55:29|2.04345
15:55:30|2.04345
15:55:31|2.04351
15:55:32|2.0417
15:55:33|2.0417
15:55:34|2.04386
15:55:35|2.04386
15:55:36|2.04386
15:55:38|2.04
15:55:39|2.03972
15:55:40|2.03972
15:55:41|2.04088
15:55:41|2.04088
15:55:44|2.04088
15:55:44|2.04088
15:55:45|2.04147
15:55:46|2.04147
15:55:47|2.04147
15:55:48|2.04147
15:55:49|2.03743
15:55:50|2.03877
15:55:51|2.03877
15:55:52|2.038
15:55:53|2.037
15:55:54|2.037
15:55:55|2.03805
15:55:56|2.03805
15:55:57|2.037
15:55:58|2.03779
15:55:59|2.03813
15:56:00|2.03813
15:56:01|2.03813
15:56:02|2.03899
15:56:04|2.03935
15:56:05|2.03831
15:56:06|2.03936
15:56:07|2.04
15:56:08|2.04139
15:56:08|2.04172
15:56:10|2.04172
15:56:12|2.04105
15:56:12|2.04269
15:56:13|2.04269
15:56:15|2.04058
15:56:16|2.04058
15:56:17|2.04058
15:56:17|2.04274
15:56:18|2.04274
15:56:20|2.04274
15:56:21|2.04274
15:56:23|2.04147
15:56:23|2.0407
15:56:24|2.0407
15:56:25|2.043
15:56:26|2.04333
15:56:27|2.04274
15:56:28|2.04336
15:56:29|2.04202
15:56:30|2.04349
15:56:31|2.045
15:56:32|2.04452
15:56:34|2.04621
15:56:35|2.04561
15:56:37|2.046
15:56:37|2.04621
15:56:38|2.04348
15:56:39|2.04348
15:56:41|2.04545
15:56:42|2.04541
15:56:43|2.04537
15:56:44|2.04347
15:56:44|2.04347
15:56:45|2.04347
15:56:46|2.04369
15:56:48|2.04369
15:56:49|2.04199
15:56:50|2.04203
15:56:50|2.04247
15:56:51|2.04247
15:56:53|2.04112
15:56:53|2.04219
15:56:54|2.04219
15:56:56|2.04141
15:56:56|2.04166
15:56:57|2.04216
15:56:58|2.04216
15:56:59|2.04027
15:57:00|2.04062
15:57:02|2.04
15:57:03|2.04
15:57:04|2.04001
15:57:06|2.04045
15:57:07|2.04045
15:57:08|2.03951
15:57:09|2.03926
15:57:10|2.03944
15:57:11|2.0387
15:57:12|2.0387
15:57:13|2.03926
15:57:14|2.03927
15:57:15|2.03927
15:57:16|2.03927
15:57:17|2.03926
15:57:18|2.03926
15:57:19|2.03926
15:57:20|2.03926
15:57:21|2.0398
15:57:22|2.03983
15:57:23|2.0401
15:57:24|2.0401
15:57:25|2.0401
15:57:26|2.04111
15:57:28|2.04275
15:57:28|2.04275
15:57:29|2.04343
15:57:30|2.04241
15:57:31|2.04241
15:57:33|2.04241
15:57:34|2.04241
15:57:34|2.04241
15:57:36|2.04294
15:57:36|2.04291
15:57:37|2.04291
15:57:39|2.04291
15:57:40|2.04283
15:57:42|2.04201
15:57:43|2.04291
15:57:44|2.04291
15:57:45|2.04367
15:57:46|2.04368
15:57:47|2.04343
15:57:48|2.04296
15:57:49|2.04283
15:57:50|2.04283
15:57:51|2.04312
15:57:52|2.04312
15:57:53|2.04312
15:57:54|2.04245
15:57:55|2.04245
15:57:56|2.04245
15:57:57|2.04057
15:57:58|2.04051
15:57:59|2.04173
15:58:00|2.04173
15:58:01|2.04173
15:58:02|2.04173
15:58:03|2.04
15:58:04|2.04011
15:58:05|2.03996
15:58:06|2.04011
15:58:07|2.04084
15:58:08|2.04084
15:58:09|2.04031
15:58:10|2.04011
15:58:11|2.04011
15:58:12|2.04011
15:58:13|2.04011
15:58:14|2.04187
15:58:15|2.04258
15:58:16|2.04349
15:58:17|2.04349
15:58:18|2.04214
15:58:19|2.04214
15:58:20|2.04214
15:58:21|2.04241
15:58:22|2.04241
15:58:23|2.04209
15:58:24|2.04214
15:58:25|2.04157
15:58:26|2.04158
15:58:27|2.04158
15:58:28|2.04158
15:58:29|2.04158
15:58:30|2.04195
15:58:31|2.04195
15:58:32|2.04093
15:58:33|2.04
15:58:34|2.04
15:58:35|2.0393
15:58:36|2.03922
15:58:37|2.03921
15:58:38|2.03895
15:58:39|2.03895
15:58:40|2.03895
15:58:41|2.03895
15:58:42|2.03895
15:58:43|2.03895
15:58:44|2.03895
15:58:45|2.04008
15:58:46|2.03901
15:58:47|2.04116
15:58:48|2.04116
15:58:49|2.04094
15:58:50|2.0407
15:58:51|2.03905
15:58:53|2.03905
15:58:54|2.04
15:58:55|2.04056
15:58:56|2.04056
15:58:57|2.04056
15:58:57|2.04056
15:58:59|2.03971
15:59:00|2.04106
15:59:00|2.039
15:59:03|2.04154
15:59:03|2.04154
15:59:05|2.04258
15:59:07|2.04495
15:59:07|2.04414
15:59:08|2.04389
15:59:10|2.04389
15:59:11|2.04389
15:59:12|2.04482
15:59:13|2.0448
15:59:14|2.0448
15:59:15|2.0448
15:59:16|2.044
15:59:17|2.04427
15:59:18|2.04496
15:59:19|2.045
15:59:20|2.04577
15:59:21|2.04656
15:59:22|2.04796
15:59:23|2.048
15:59:24|2.05582
15:59:25|2.06615
15:59:26|2.07121
15:59:27|2.07734
15:59:28|2.07336
15:59:29|2.06741
15:59:30|2.06702
15:59:31|2.06355
15:59:32|2.06267
15:59:33|2.06704
15:59:34|2.06715
15:59:35|2.06374
15:59:36|2.0698
15:59:37|2.06537
15:59:38|2.06645
15:59:39|2.06782
15:59:40|2.06868
15:59:41|2.06644
15:59:43|2.06191
15:59:43|2.06079
15:59:44|2.06079
15:59:45|2.06441
15:59:46|2.06461
15:59:48|2.063
15:59:49|2.06079
15:59:49|2.06079
15:59:51|2.064
15:59:51|2.06362
15:59:52|2.05987
15:59:53|2.05993
15:59:54|2.05894
15:59:55|2.05821
15:59:57|2.05929
15:59:59|2.05725
15:59:59|2.0584
16:00:00|2.05901
16:00:01|2.05871
16:00:02|2.05817
16:00:04|2.0586
16:00:04|2.0558
16:00:06|2.05737
16:00:08|2.05818
16:00:09|2.05878
16:00:11|2.05862
16:00:13|2.05862
16:00:13|2.0588
16:00:14|2.05663
16:00:15|2.05839
16:00:16|2.05924
16:00:17|2.05825
16:00:18|2.05593
16:00:19|2.05925
16:00:20|2.06644
16:00:21|2.06327
16:00:22|2.05254
16:00:23|2.05681
16:00:25|2.05459
16:00:25|2.05712
16:00:26|2.06447
16:00:27|2.0618
16:00:28|2.05911
16:00:29|2.06377
16:00:30|2.06377
16:00:31|2.06367
16:00:32|2.05977
16:00:33|2.06178
16:00:34|2.06186
16:00:35|2.06498
16:00:36|2.06603
16:00:37|2.0649
16:00:38|2.06964
16:00:39|2.06901
16:00:40|2.06901
16:00:42|2.07336
16:00:43|2.07112
16:00:44|2.06901
16:00:45|2.0703
16:00:46|2.06825
16:00:47|2.06529
16:00:48|2.06619
16:00:49|2.06427
16:00:50|2.06265
16:00:51|2.06189
16:00:51|2.06148
16:00:54|2.06084
16:00:55|2.05987
16:00:57|2.0607
16:00:57|2.06503
16:00:58|2.06509
16:00:59|2.06487
16:01:00|2.06461
16:01:02|2.06444
16:01:03|2.06444
16:01:04|2.06444
16:01:05|2.06444
16:01:06|2.06444
16:01:07|2.06424
16:01:08|2.06424
16:01:10|2.0654
16:01:10|2.06127
16:01:12|2.06082
16:01:14|2.05448
16:01:15|2.05601
16:01:16|2.05601
16:01:17|2.05958
16:01:18|2.06118
16:01:19|2.06118
16:01:20|2.06118
16:01:21|2.06156
16:01:22|2.06118
16:01:23|2.06081
16:01:24|2.06081
16:01:25|2.06206
16:01:26|2.0635
16:01:28|2.06485
16:01:29|2.06509
16:01:30|2.065
16:01:31|2.06385
16:01:31|2.06385
16:01:32|2.06356
16:01:33|2.06352
16:01:35|2.06358
16:01:36|2.06558
16:01:36|2.06726
16:01:38|2.06732
16:01:38|2.06754
16:01:39|2.06445
16:01:40|2.06445
16:01:42|2.06444
16:01:43|2.0642
16:01:44|2.06535
16:01:45|2.06535
16:01:46|2.0642
16:01:47|2.0642
16:01:48|2.06291
16:01:49|2.059
16:01:50|2.05934
16:01:51|2.05822
16:01:52|2.06347
16:01:53|2.06302
16:01:54|2.06302
16:01:55|2.0644
16:01:56|2.06558
16:01:57|2.06462
16:01:58|2.06462
16:01:59|2.0673
16:02:00|2.0673
16:02:01|2.06748
16:02:02|2.06515
16:02:03|2.06475
16:02:04|2.06475
16:02:05|2.06482
16:02:06|2.06482
16:02:07|2.06748
16:02:09|2.06825
16:02:11|2.06992
16:02:12|2.07234
16:02:13|2.07078
16:02:15|2.07
16:02:16|2.07234
16:02:17|2.07157
16:02:18|2.07173
16:02:19|2.07173
16:02:20|2.07391
16:02:22|2.072
16:02:23|2.072
16:02:24|2.0731
16:02:24|2.0731
16:02:26|2.07234
16:02:26|2.07234
16:02:27|2.07409
16:02:28|2.07455
16:02:30|2.07467
16:02:31|2.07467
16:02:31|2.0731
16:02:33|2.07792
16:02:33|2.07359
16:02:34|2.07311
16:02:35|2.07497
16:02:37|2.07497
16:02:38|2.07591
16:02:38|2.07591
16:02:40|2.07671
16:02:41|2.07605
16:02:42|2.07573
16:02:43|2.07479
16:02:44|2.07575
16:02:45|2.07551
16:02:46|2.07552
16:02:47|2.07457
16:02:48|2.07585
16:02:49|2.07754
16:02:51|2.07455
16:02:52|2.07445
16:02:52|2.06914
16:02:53|2.06897
16:02:55|2.07323
16:02:56|2.0715
16:02:57|2.07141
16:02:57|2.07293
16:02:58|2.07717
16:02:59|2.07717
16:03:00|2.07387
16:03:01|2.07299
16:03:02|2.07299
16:03:03|2.07299
16:03:05|2.07299
16:03:05|2.07221
16:03:07|2.07299
16:03:07|2.0739
16:03:08|2.07427
16:03:11|2.07427
16:03:11|2.06988
16:03:12|2.06951
16:03:13|2.06947
16:03:14|2.06945
16:03:15|2.07471
16:03:16|2.07481
16:03:17|2.07418
16:03:18|2.07418
16:03:19|2.07434
16:03:20|2.07299
16:03:22|2.0715
16:03:23|2.07099
16:03:24|2.07099
16:03:25|2.07231
16:03:25|2.07231
16:03:27|2.07498
16:03:28|2.07498
16:03:29|2.07099
16:03:30|2.07159
16:03:31|2.0723
16:03:32|2.07228
16:03:33|2.07228
16:03:34|2.07228
16:03:34|2.07228
16:03:36|2.07228
16:03:37|2.07026
16:03:38|2.069
16:03:38|2.0688
16:03:40|2.06955
16:03:41|2.06955
16:03:42|2.06945
16:03:43|2.06981
16:03:45|2.0713
16:03:45|2.07026
16:03:46|2.07026
16:03:47|2.07064
16:03:48|2.07064
16:03:49|2.07
16:03:50|2.06907
16:03:51|2.06991
16:03:52|2.0688
16:03:53|2.06994
16:03:55|2.06994
16:03:55|2.06994
16:03:57|2.06994
16:03:58|2.06907
16:03:59|2.06907
16:04:00|2.06979
16:04:01|2.06979
16:04:02|2.068
16:04:03|2.068
16:04:04|2.06667
16:04:05|2.06667
16:04:06|2.06854
16:04:06|2.06903
16:04:08|2.06903
16:04:09|2.069
16:04:11|2.06669
16:04:12|2.06897
16:04:14|2.06897
16:04:15|2.06708
16:04:16|2.06767
16:04:17|2.067
16:04:18|2.067
16:04:19|2.06547
16:04:21|2.06429
16:04:22|2.06356
16:04:22|2.06506
16:04:24|2.06506
16:04:25|2.06506
16:04:26|2.06594
16:04:27|2.06594
16:04:28|2.06605
16:04:29|2.066
16:04:30|2.06522
16:04:31|2.0663
16:04:32|2.066
16:04:33|2.06675
16:04:34|2.06675
16:04:35|2.06675
16:04:36|2.0662
16:04:37|2.0662
16:04:38|2.0662
16:04:39|2.06522
16:04:40|2.06522
16:04:41|2.0662
16:04:42|2.06707
16:04:43|2.06983
16:04:44|2.06925
16:04:45|2.06925
16:04:46|2.06834
16:04:47|2.06834
16:04:48|2.0665
16:04:49|2.0673
16:04:50|2.06805
16:04:51|2.06724
16:04:52|2.06724
16:04:53|2.06675
16:04:55|2.06779
16:04:56|2.06832
16:04:57|2.06679
16:04:58|2.06724
16:04:59|2.06724
16:05:00|2.06824
16:05:01|2.06824
16:05:02|2.06682
16:05:03|2.06682
16:05:04|2.06682
16:05:05|2.06675
16:05:06|2.06675
16:05:07|2.06675
16:05:08|2.06675
16:05:09|2.06675
16:05:10|2.066
16:05:12|2.06595
16:05:12|2.06529
16:05:13|2.06529
16:05:14|2.06552
16:05:16|2.06656
16:05:17|2.06656
16:05:19|2.06542
16:05:20|2.06542
16:05:21|2.06542
16:05:22|2.06722
16:05:23|2.06733
16:05:24|2.06733
16:05:25|2.06773
16:05:26|2.0681
16:05:27|2.0681
16:05:28|2.06839
16:05:29|2.06918
16:05:30|2.0695
16:05:31|2.06983
16:05:32|2.06983
16:05:33|2.06983
16:05:35|2.06999
16:05:36|2.06999
16:05:37|2.07005
16:05:38|2.0691
16:05:39|2.0691
16:05:40|2.07012
16:05:40|2.07012
16:05:42|2.0691
16:05:43|2.06793
16:05:45|2.06804
16:05:45|2.06804
16:05:47|2.06804
16:05:48|2.06723
16:05:49|2.06723
16:05:50|2.06751
16:05:52|2.06577
16:05:52|2.06672
16:05:53|2.06549
16:05:54|2.06549
16:05:55|2.06611
16:05:56|2.06646
16:05:57|2.06646
16:05:58|2.06785
16:05:59|2.06913
16:06:01|2.06913
16:06:02|2.06913
16:06:03|2.06913
16:06:04|2.06954
16:06:05|2.06954
16:06:06|2.06954
16:06:07|2.06913
16:06:08|2.0695
16:06:09|2.0695
16:06:10|2.0695
16:06:11|2.06997
16:06:12|2.07103
16:06:13|2.07166
16:06:15|2.07265
16:06:15|2.07265
16:06:16|2.07265
16:06:17|2.07208
16:06:19|2.0722
16:06:20|2.0722
16:06:21|2.0722
16:06:22|2.07207
16:06:23|2.07287
16:06:24|2.07223
16:06:25|2.07087
16:06:26|2.07087
16:06:27|2.07087
16:06:28|2.07211
16:06:29|2.07273
16:06:30|2.07273
16:06:31|2.07273
16:06:32|2.07273
16:06:33|2.07273
16:06:34|2.07273
16:06:35|2.07273
16:06:36|2.07273
16:06:37|2.07273
16:06:38|2.07273
16:06:39|2.07267
16:06:40|2.07267
16:06:41|2.0721
16:06:42|2.0721
16:06:43|2.07165
16:06:44|2.07165
16:06:45|2.07165
16:06:46|2.07165
16:06:47|2.07132
16:06:49|2.07091
16:06:50|2.07091
16:06:51|2.07091
16:06:52|2.07091
16:06:53|2.07
16:06:54|2.06902
16:06:55|2.06913
16:06:56|2.06871
16:06:57|2.06871
16:06:58|2.06885
16:06:59|2.06885
16:07:00|2.06885
16:07:01|2.06831
16:07:02|2.06831
16:07:03|2.06831
16:07:04|2.06831
16:07:05|2.06831
16:07:06|2.06726
16:07:07|2.06649
16:07:08|2.06645
16:07:09|2.06643
16:07:10|2.06549
16:07:11|2.06461
16:07:12|2.06389
16:07:14|2.06355
16:07:15|2.06355
16:07:17|2.0629
16:07:17|2.0629
16:07:18|2.0629
16:07:20|2.06644
16:07:21|2.06667
16:07:23|2.06667
16:07:23|2.06667
16:07:24|2.06639
16:07:26|2.06612
16:07:27|2.06612
16:07:28|2.06612
16:07:29|2.06612
16:07:30|2.06511
16:07:31|2.06577
16:07:32|2.06638
16:07:33|2.06638
16:07:34|2.06638
16:07:35|2.06638
16:07:37|2.0657
16:07:38|2.06479
16:07:39|2.06479
16:07:40|2.06479
16:07:41|2.06479
16:07:42|2.06479
16:07:43|2.0647
16:07:44|2.0647
16:07:45|2.0647
16:07:46|2.0647
16:07:47|2.0647
16:07:48|2.0647
16:07:49|2.06677
16:07:50|2.06677
16:07:51|2.06677
16:07:52|2.06645
16:07:54|2.06645
16:07:54|2.06645
16:07:56|2.06645
16:07:56|2.06645
16:07:57|2.06902
16:07:58|2.06917
16:08:00|2.06983
16:08:01|2.06983
16:08:02|2.06831
16:08:04|2.06831
16:08:04|2.069
16:08:05|2.06983
16:08:07|2.06882
16:08:08|2.06832
16:08:08|2.06832
16:08:10|2.06839
16:08:10|2.06828
16:08:12|2.06828
16:08:12|2.06828
16:08:14|2.06882
16:08:15|2.0693
16:08:16|2.06969
16:08:17|2.07
16:08:19|2.06373
16:08:20|2.06625
16:08:21|2.06781
16:08:22|2.06659
16:08:23|2.06603
16:08:24|2.06389
16:08:25|2.06392
16:08:26|2.06445
16:08:27|2.06396
16:08:28|2.06389
16:08:29|2.0639
16:08:31|2.06229
16:08:31|2.06254
16:08:32|2.06354
16:08:34|2.06354
16:08:35|2.06499
16:08:36|2.06393
16:08:37|2.06393
16:08:38|2.06528
16:08:39|2.06506
16:08:40|2.06506
16:08:40|2.06389
16:08:42|2.06352
16:08:42|2.06352
16:08:43|2.0646
16:08:45|2.0646
16:08:46|2.0646
16:08:47|2.0655
16:08:48|2.06613
16:08:49|2.06613
16:08:49|2.06613
16:08:51|2.06503
16:08:52|2.06635
16:08:54|2.06582
16:08:54|2.06582
16:08:55|2.06691
16:08:56|2.06691
16:08:57|2.06812
16:08:58|2.06629
16:08:59|2.06721
16:09:00|2.06691
16:09:02|2.06691
16:09:03|2.06691
16:09:04|2.06768
16:09:05|2.06768
16:09:06|2.06768
16:09:07|2.06768
16:09:08|2.06753
16:09:09|2.06832
16:09:09|2.06856
16:09:11|2.06927
16:09:13|2.07122
16:09:13|2.07157
16:09:15|2.06967
16:09:17|2.07138
16:09:18|2.06877
16:09:19|2.06877
16:09:21|2.07085
16:09:22|2.07085
16:09:24|2.07132
16:09:25|2.07193
16:09:25|2.07244
16:09:27|2.07299
16:09:28|2.07352
16:09:28|2.07352
16:09:30|2.07248
16:09:30|2.07344
16:09:31|2.07285
16:09:32|2.07084
16:09:33|2.07175
16:09:35|2.07299
16:09:36|2.073
16:09:36|2.073
16:09:37|2.07267
16:09:39|2.073
16:09:40|2.0723
16:09:42|2.07279
16:09:42|2.07289
16:09:44|2.0725
16:09:44|2.0725
16:09:45|2.07285
16:09:46|2.07285
16:09:48|2.0723
16:09:49|2.0723
16:09:50|2.0723
16:09:50|2.0723
16:09:52|2.0726
16:09:53|2.07279
16:09:54|2.07213
16:09:55|2.07205
16:09:56|2.07243
16:09:57|2.07212
16:09:58|2.07212
16:09:59|2.07188
16:10:01|2.07279
16:10:02|2.07279
16:10:02|2.07177
16:10:03|2.07177
16:10:04|2.07
16:10:05|2.07
16:10:06|2.07
16:10:07|2.07
16:10:09|2.07064
16:10:09|2.07074
16:10:10|2.07074
16:10:12|2.07119
16:10:13|2.07179
16:10:14|2.07179
16:10:15|2.07229
16:10:17|2.07117
16:10:18|2.07118
16:10:19|2.07
16:10:20|2.07112
16:10:21|2.07112
16:10:22|2.07112
16:10:23|2.07235
16:10:24|2.07235
16:10:25|2.07216
16:10:26|2.07216
16:10:27|2.07216
16:10:29|2.07216
16:10:30|2.073
16:10:31|2.07289
16:10:33|2.074
16:10:33|2.07457
16:10:34|2.0759
16:10:35|2.0759
16:10:36|2.07499
16:10:37|2.07499
16:10:38|2.07499
16:10:39|2.074
16:10:40|2.07403
16:10:41|2.07383
16:10:42|2.07199
16:10:43|2.07107
16:10:44|2.07134
16:10:45|2.07134
16:10:46|2.07134
16:10:47|2.07326
16:10:48|2.07326
16:10:49|2.07307
16:10:50|2.07416
16:10:51|2.07416
16:10:52|2.07416
16:10:54|2.07416
16:10:54|2.07416
16:10:56|2.07416
16:10:57|2.07416
16:10:58|2.07399
16:10:59|2.07431
16:11:00|2.0731
16:11:00|2.0731
16:11:01|2.0731
16:11:03|2.0731
16:11:03|2.07134
16:11:05|2.07134
16:11:05|2.0718
16:11:07|2.0731
16:11:08|2.0731
16:11:09|2.07347
16:11:10|2.07294
16:11:11|2.07294
16:11:12|2.07347
16:11:12|2.07114
16:11:14|2.07114
16:11:15|2.07294
16:11:16|2.07375
16:11:18|2.07492
16:11:19|2.07492
16:11:21|2.075
16:11:21|2.075
16:11:23|2.075
16:11:24|2.075
16:11:26|2.07381
16:11:27|2.07497
16:11:28|2.07597
16:11:28|2.07601
16:11:30|2.07601
16:11:31|2.07601
16:11:32|2.07618
16:11:32|2.07618
16:11:34|2.07702
16:11:35|2.07702
16:11:35|2.07702
16:11:36|2.07718
16:11:38|2.078
16:11:38|2.07961
16:11:39|2.07961
16:11:40|2.07962
16:11:41|2.07989
16:11:42|2.07989
16:11:43|2.07874
16:11:44|2.07874
16:11:45|2.07961
16:11:47|2.07905
16:11:48|2.08
16:11:48|2.07761
16:11:49|2.0788
16:11:50|2.0788
16:11:51|2.07802
16:11:53|2.07987
16:11:54|2.0798
16:11:55|2.08008
16:11:56|2.08049
16:11:57|2.08487
16:11:58|2.08321
16:11:59|2.0852
16:12:00|2.08488
16:12:01|2.08467
16:12:02|2.08533
16:12:03|2.08516
16:12:05|2.0853
16:12:05|2.0853
16:12:07|2.08511
16:12:07|2.08511
16:12:08|2.08511
16:12:09|2.08556
16:12:11|2.085
16:12:12|2.0854
16:12:13|2.08459
16:12:13|2.08459
16:12:14|2.0819
16:12:15|2.08212
16:12:16|2.08216
16:12:17|2.08231
16:12:20|2.08473
16:12:21|2.0853
16:12:22|2.08556
16:12:24|2.08529
16:12:25|2.08529
16:12:26|2.08529
16:12:27|2.085
16:12:28|2.085
16:12:30|2.08529
16:12:30|2.08529
16:12:31|2.08529
16:12:32|2.08529
16:12:33|2.08459
16:12:34|2.08527
16:12:35|2.08554
16:12:36|2.085
16:12:37|2.08407
16:12:38|2.08145
16:12:39|2.08259
16:12:40|2.08359
16:12:41|2.08346
16:12:42|2.08315
16:12:44|2.08315
16:12:45|2.08332
16:12:46|2.08332
16:12:47|2.08332
16:12:48|2.08315
16:12:49|2.08249
16:12:50|2.08249
16:12:50|2.08272
16:12:52|2.08075
16:12:53|2.08075
16:12:54|2.08
16:12:55|2.08136
16:12:56|2.08136
16:12:56|2.08075
16:12:58|2.08075
16:12:59|2.0826
16:13:00|2.08264
16:13:01|2.08264
16:13:02|2.08264
16:13:02|2.08286
16:13:04|2.08264
16:13:05|2.08844
16:13:05|2.08877
16:13:07|2.08939
16:13:09|2.08583
16:13:09|2.08728
16:13:10|2.08728
16:13:12|2.08816
16:13:12|2.08816
16:13:14|2.08939
16:13:16|2.08941
16:13:16|2.09001
16:13:17|2.09091
16:13:19|2.09005
16:13:21|2.09005
16:13:21|2.08972
16:13:22|2.08972
16:13:23|2.08972
16:13:25|2.09128
16:13:26|2.0919
16:13:27|2.0919
16:13:28|2.09187
16:13:29|2.09191
16:13:30|2.09128
16:13:31|2.09128
16:13:32|2.09191
16:13:34|2.09091
16:13:34|2.0906
16:13:35|2.0906
16:13:37|2.09059
16:13:38|2.09056
16:13:39|2.09056
16:13:40|2.09123
16:13:41|2.0915
16:13:43|2.09227
16:13:43|2.09109
16:13:45|2.09188
16:13:45|2.09188
16:13:47|2.0923
16:13:48|2.09285
16:13:49|2.09
16:13:50|2.0914
16:13:51|2.09299
16:13:52|2.09299
16:13:53|2.093
16:13:54|2.093
16:13:55|2.09267
16:13:56|2.09267
16:13:57|2.0924
16:13:58|2.09362
16:13:59|2.09311
16:14:00|2.09311
16:14:01|2.09311
16:14:02|2.09109
16:14:04|2.09367
16:14:05|2.09398
16:14:06|2.09126
16:14:07|2.09109
16:14:08|2.09211
16:14:09|2.09391
16:14:10|2.09391
16:14:10|2.091
16:14:12|2.09
16:14:13|2.09
16:14:14|2.089
16:14:15|2.08972
16:14:16|2.08972
16:14:17|2.08866
16:14:18|2.09
16:14:19|2.09028
16:14:21|2.09028
16:14:22|2.08972
16:14:24|2.0912
16:14:24|2.09192
16:14:25|2.09192
16:14:26|2.09028
16:14:28|2.09028
16:14:29|2.09028
16:14:30|2.09028
16:14:30|2.09163
16:14:32|2.09197
16:14:33|2.09006
16:14:34|2.09006
16:14:34|2.09194
16:14:36|2.09194
16:14:37|2.09106
16:14:39|2.09005
16:14:40|2.09177
16:14:41|2.09364
16:14:42|2.09412
16:14:43|2.0951
16:14:44|2.0951
16:14:45|2.0951
16:14:46|2.0951
16:14:48|2.09525
16:14:48|2.09525
16:14:50|2.09603
16:14:51|2.09285
16:14:51|2.09461
16:14:53|2.09471
16:14:54|2.09242
16:14:54|2.09437
16:14:55|2.09224
16:14:56|2.09224
16:14:57|2.093
16:14:58|2.09403
16:14:59|2.09403
16:15:01|2.09403
16:15:01|2.09403
16:15:03|2.09225
16:15:04|2.09225
16:15:05|2.09225
16:15:06|2.09225
16:15:06|2.09225
16:15:07|2.09225
16:15:08|2.09114
16:15:10|2.09105
16:15:11|2.09028
16:15:12|2.09028
16:15:13|2.09199
16:15:14|2.09199
16:15:15|2.09199
16:15:16|2.09089
16:15:17|2.09089
16:15:18|2.09089
16:15:19|2.09089
16:15:20|2.09034
16:15:21|2.0903
16:15:23|2.08917
16:15:24|2.08917
16:15:25|2.08902
16:15:26|2.08866
16:15:27|2.08831
16:15:28|2.08845
16:15:29|2.08902
16:15:30|2.08902
16:15:31|2.08902
16:15:32|2.08902
16:15:33|2.08902
16:15:34|2.08902
16:15:35|2.08902
16:15:37|2.08999
16:15:38|2.0908
16:15:39|2.09264
16:15:40|2.09264
16:15:41|2.09235
16:15:42|2.09235
16:15:43|2.09511
16:15:44|2.09499
16:15:45|2.09624
16:15:46|2.09536
16:15:47|2.0963
16:15:48|2.09743
16:15:49|2.09939
16:15:50|2.09939
16:15:51|2.09945
16:15:52|2.0988
16:15:53|2.09812
16:15:54|2.10045
16:15:55|2.10004
16:15:56|2.10004
16:15:57|2.0982
16:15:58|2.1001
16:15:59|2.10008
16:16:00|2.10011
16:16:02|2.09945
16:16:02|2.10011
16:16:04|2.09945
16:16:05|2.09935
16:16:05|2.09816
16:16:07|2.09949
16:16:08|2.1
16:16:09|2.1
16:16:10|2.1
16:16:11|2.1
16:16:12|2.10012
16:16:13|2.1
16:16:14|2.1
16:16:15|2.1
16:16:16|2.1
16:16:17|2.0996
16:16:18|2.09816
16:16:19|2.09875
16:16:20|2.09875
16:16:21|2.09787
16:16:23|2.09751
16:16:23|2.09714
16:16:24|2.09714
16:16:26|2.09714
16:16:26|2.09714
16:16:27|2.09714
16:16:30|2.09714
16:16:30|2.09875
16:16:31|2.09875
16:16:33|2.09846
16:16:34|2.09846
16:16:35|2.09846
16:16:36|2.09914
16:16:37|2.0961
16:16:37|2.0974
16:16:40|2.09392
16:16:40|2.093
16:16:42|2.093
16:16:42|2.093
16:16:43|2.09275
16:16:44|2.0923
16:16:46|2.09057
16:16:46|2.09218
16:16:48|2.09162
16:16:48|2.09765
16:16:49|2.09675
16:16:51|2.09542
16:16:51|2.09478
16:16:53|2.09512
16:16:53|2.09591
16:16:55|2.09403
16:16:55|2.09607
16:16:56|2.09607
16:16:57|2.09464
16:16:58|2.0946
16:16:59|2.09407
16:17:01|2.09441
16:17:01|2.09323
16:17:03|2.0923
16:17:04|2.09333
16:17:05|2.09102
16:17:07|2.0929
16:17:07|2.0929
16:17:08|2.0929
16:17:09|2.0929
16:17:10|2.0929
16:17:12|2.09177
16:17:13|2.0934
16:17:15|2.0916
16:17:15|2.0929
16:17:16|2.0929
16:17:17|2.0929
16:17:19|2.09177
16:17:19|2.09183
16:17:20|2.09067
16:17:22|2.09031
16:17:23|2.08925
16:17:25|2.08925
16:17:27|2.08953
16:17:27|2.08953
16:17:28|2.09038
16:17:29|2.08916
16:17:30|2.08916
16:17:31|2.09129
16:17:32|2.09133
16:17:33|2.0929
16:17:34|2.09353
16:17:35|2.09353
16:17:36|2.09353
16:17:37|2.09382
16:17:38|2.09448
16:17:39|2.09448
16:17:40|2.09354
16:17:41|2.0929
16:17:42|2.09387
16:17:43|2.09353
16:17:44|2.09449
16:17:45|2.09449
16:17:46|2.0929
16:17:47|2.0929
16:17:48|2.0929
16:17:49|2.09333
16:17:50|2.09333
16:17:51|2.0929
16:17:52|2.0929
16:17:53|2.09332
16:17:54|2.09103
16:17:55|2.09023
16:17:56|2.09092
16:17:57|2.09067
16:17:58|2.09067
16:17:59|2.09067
16:18:00|2.09067
16:18:02|2.09
16:18:03|2.08902
16:18:04|2.08902
16:18:06|2.08903
16:18:07|2.08886
16:18:08|2.08959
16:18:09|2.09275
16:18:10|2.09275
16:18:10|2.09275
16:18:12|2.09275
16:18:13|2.09128
16:18:14|2.08968
16:18:15|2.08968
16:18:15|2.08968
16:18:16|2.08959
16:18:18|2.08959
16:18:19|2.08959
16:18:20|2.08959
16:18:21|2.09142
16:18:22|2.09017
16:18:23|2.08916
16:18:25|2.09
16:18:26|2.09075
16:18:27|2.08904
16:18:28|2.08904
16:18:29|2.08904
16:18:30|2.08904
16:18:31|2.08904
16:18:33|2.08904
16:18:34|2.08935
16:18:35|2.08916
16:18:36|2.08869
16:18:37|2.0885
16:18:38|2.0885
16:18:39|2.0885
16:18:40|2.0885
16:18:42|2.0885
16:18:42|2.0885
16:18:44|2.0885
16:18:45|2.08999
16:18:46|2.09
16:18:47|2.09
16:18:48|2.09
16:18:49|2.08791
16:18:50|2.08791
16:18:51|2.08791
16:18:52|2.08859
16:18:54|2.08776
16:18:54|2.08772
16:18:55|2.08768
16:18:57|2.08608
16:18:58|2.08676
16:18:59|2.08636
16:19:01|2.08694
16:19:01|2.08694
16:19:02|2.08694
16:19:03|2.08567
16:19:05|2.08567
16:19:06|2.08567
16:19:06|2.08567
16:19:07|2.085
16:19:08|2.085
16:19:10|2.08823
16:19:11|2.08875
16:19:11|2.08875
16:19:12|2.08862
16:19:14|2.08862
16:19:14|2.08862
16:19:16|2.08862
16:19:17|2.08862
16:19:19|2.08842
16:19:19|2.08842
16:19:20|2.08842
16:19:21|2.08842
16:19:22|2.0886
16:19:23|2.0886
16:19:25|2.08924
16:19:26|2.08924
16:19:28|2.08804
16:19:29|2.08246
16:19:31|2.08184
16:19:31|2.08298
16:19:32|2.08327
16:19:33|2.08247
16:19:35|2.08211
16:19:36|2.08211
16:19:37|2.08211
16:19:38|2.08211
16:19:39|2.08131
16:19:40|2.0812
16:19:41|2.0812
16:19:42|2.08283
16:19:43|2.08283
16:19:44|2.08283
16:19:45|2.08283
16:19:46|2.08283
16:19:47|2.0812
16:19:48|2.0803
16:19:49|2.08069
16:19:50|2.08171
16:19:51|2.08067
16:19:52|2.08067
16:19:54|2.07952
16:19:54|2.07876
16:19:56|2.08051
16:19:56|2.08051
16:19:57|2.08051
16:19:58|2.07954
16:20:00|2.07953
16:20:01|2.07953
16:20:02|2.07831
16:20:04|2.07773
16:20:05|2.08016
16:20:06|2.08029
16:20:07|2.08029
16:20:08|2.07891
16:20:10|2.07901
16:20:11|2.07855
16:20:12|2.07694
16:20:13|2.07665
16:20:14|2.07665
16:20:14|2.07665
16:20:15|2.07665
16:20:16|2.07665
16:20:18|2.07665
16:20:18|2.07665
16:20:20|2.07665
16:20:21|2.07665
16:20:21|2.07805
16:20:22|2.08123
16:20:24|2.08121
16:20:24|2.07962
16:20:26|2.07962
16:20:27|2.07962
16:20:29|2.07812
16:20:30|2.07812
16:20:30|2.07929
16:20:31|2.07929
16:20:32|2.07929
16:20:34|2.07968
16:20:35|2.07968
16:20:36|2.07968
16:20:36|2.07942
16:20:37|2.07942
16:20:38|2.07952
16:20:39|2.07968
16:20:41|2.07968
16:20:41|2.07988
16:20:42|2.07962
16:20:43|2.07962
16:20:45|2.07962
16:20:46|2.07968
16:20:47|2.07968
16:20:48|2.07952
16:20:48|2.07952
16:20:50|2.07952
16:20:50|2.07913
16:20:51|2.07913
16:20:52|2.07913
16:20:54|2.07913
16:20:55|2.07913
16:20:56|2.07861
16:20:56|2.07861
16:20:57|2.07861
16:20:59|2.07861
16:20:59|2.07861
16:21:00|2.07969
16:21:02|2.07952
16:21:03|2.08113
16:21:04|2.08113
16:21:06|2.08113
16:21:06|2.08113
16:21:07|2.08113
16:21:08|2.08113
16:21:10|2.08113
16:21:10|2.08113
16:21:11|2.08155
16:21:12|2.08155
16:21:14|2.0808
16:21:15|2.07905
16:21:15|2.07861
16:21:16|2.07812
16:21:17|2.07812
16:21:19|2.07938
16:21:19|2.07938
16:21:20|2.07938
16:21:22|2.07938
16:21:23|2.08073
16:21:24|2.08073
16:21:24|2.08073
16:21:26|2.08073
16:21:27|2.08122
16:21:29|2.08016
16:21:29|2.08016
16:21:30|2.07938
16:21:33|2.07938
16:21:33|2.07939
16:21:35|2.07939
16:21:36|2.07939
16:21:37|2.0808
16:21:38|2.0808
16:21:39|2.0808
16:21:40|2.0808
16:21:40|2.0808
16:21:42|2.08041
16:21:42|2.08041
16:21:44|2.08041
16:21:45|2.08041
16:21:46|2.08041
16:21:46|2.08041
16:21:48|2.07926
16:21:49|2.07926
16:21:50|2.07926
16:21:51|2.08
16:21:52|2.08195
16:21:53|2.08195
16:21:54|2.08195
16:21:54|2.08128
16:21:57|2.08128
16:21:57|2.08128
16:21:59|2.08027
16:22:00|2.08027
16:22:01|2.08212
16:22:02|2.08208
16:22:04|2.08208
16:22:04|2.08208
16:22:05|2.08429
16:22:06|2.08429
16:22:07|2.08429
16:22:08|2.08455
16:22:09|2.08469
16:22:11|2.08369
16:22:11|2.08426
16:22:13|2.0848
16:22:14|2.0848
16:22:15|2.085
16:22:16|2.08429
16:22:16|2.08429
16:22:18|2.08429
16:22:19|2.08429
16:22:19|2.08429
16:22:21|2.0845
16:22:22|2.0845
16:22:23|2.0847
16:22:24|2.0847
16:22:25|2.0846
16:22:26|2.0846
16:22:27|2.08547
16:22:27|2.08303
16:22:28|2.08297
16:22:31|2.08243
16:22:32|2.08292
16:22:33|2.08285
16:22:34|2.08285
16:22:36|2.08
16:22:36|2.0789
16:22:38|2.0789
16:22:38|2.0789
16:22:40|2.07907
16:22:41|2.07907
16:22:42|2.07907
16:22:43|2.07907
16:22:44|2.08073
16:22:45|2.08073
16:22:46|2.08073
16:22:47|2.08073
16:22:48|2.08073
16:22:49|2.08001
16:22:50|2.08014
16:22:51|2.08002
16:22:53|2.078
16:22:53|2.07811
16:22:55|2.07811
16:22:55|2.07811
16:22:56|2.07751
16:22:57|2.07751
16:22:58|2.07749
16:22:59|2.07685
16:23:00|2.0759
16:23:01|2.07547
16:23:02|2.07377
16:23:04|2.07364
16:23:04|2.07364
16:23:05|2.07336
16:23:06|2.07343
16:23:07|2.07377
16:23:08|2.07377
16:23:09|2.0716
16:23:10|2.07016
16:23:11|2.06686
16:23:13|2.06942
16:23:14|2.07
16:23:14|2.07
16:23:16|2.06944
16:23:16|2.06944
16:23:17|2.06944
16:23:19|2.06613
16:23:19|2.06613
16:23:20|2.06613
16:23:21|2.06613
16:23:22|2.06801
16:23:24|2.06801
16:23:25|2.06801
16:23:25|2.06713
16:23:26|2.06673
16:23:27|2.06673
16:23:29|2.06673
16:23:30|2.06713
16:23:31|2.06887
16:23:33|2.06887
16:23:34|2.06887
16:23:35|2.06713
16:23:36|2.06713
16:23:38|2.065
16:23:39|2.065
16:23:39|2.06713
16:23:41|2.06819
16:23:42|2.06819
16:23:44|2.06713
16:23:44|2.06713
16:23:46|2.06713
16:23:46|2.06713
16:23:48|2.06713
16:23:48|2.06644
16:23:49|2.06644
16:23:50|2.06644
16:23:51|2.06644
16:23:53|2.06738
16:23:54|2.06738
16:23:55|2.06669
16:23:56|2.06669
16:23:57|2.06768
16:23:58|2.06768
16:23:59|2.06626
16:24:00|2.06541
16:24:01|2.06668
16:24:02|2.06735
16:24:03|2.06571
16:24:04|2.06626
16:24:06|2.06546
16:24:07|2.0641
16:24:08|2.06331
16:24:08|2.06357
16:24:10|2.0634
16:24:10|2.06147
16:24:12|2.06166
16:24:13|2.06166
16:24:14|2.06166
16:24:15|2.06166
16:24:16|2.06166
16:24:17|2.06166
16:24:18|2.06033
16:24:19|2.05917
16:24:20|2.0545
16:24:21|2.05786
16:24:22|2.05786
16:24:23|2.05786
16:24:24|2.05879
16:24:25|2.05952
16:24:26|2.0604
16:24:27|2.0604
16:24:28|2.0604
16:24:29|2.0604
16:24:30|2.05886
16:24:32|2.05886
16:24:33|2.05886
16:24:34|2.05886
16:24:35|2.0592
16:24:36|2.06098
16:24:37|2.06098
16:24:38|2.05963
16:24:39|2.05963
16:24:40|2.05952
16:24:41|2.05929
16:24:42|2.05929
16:24:43|2.05929
16:24:45|2.05999
16:24:46|2.05747
16:24:46|2.05867
16:24:47|2.05867
16:24:48|2.05748
16:24:49|2.05848
16:24:51|2.05848
16:24:52|2.05461
16:24:53|2.05725
16:24:53|2.05485
16:24:55|2.05485
16:24:55|2.05485
16:24:56|2.05611
16:24:57|2.05611
16:24:59|2.05611
16:25:00|2.05817
16:25:01|2.05832
16:25:02|2.05753
16:25:03|2.05817
16:25:04|2.05867
16:25:06|2.05867
16:25:08|2.05867
16:25:08|2.05867
16:25:09|2.05867
16:25:10|2.05867
16:25:11|2.0572
16:25:12|2.057
16:25:13|2.057
16:25:14|2.0572
16:25:15|2.05743
16:25:16|2.05613
16:25:17|2.05752
16:25:18|2.05366
16:25:19|2.05366
16:25:20|2.05366
16:25:21|2.05216
16:25:22|2.05216
16:25:23|2.05349
16:25:24|2.05349
16:25:25|2.05349
16:25:26|2.05349
16:25:27|2.05376
16:25:28|2.05458
16:25:29|2.05315
16:25:31|2.05315
16:25:31|2.05315
16:25:34|2.05359
16:25:34|2.05428
16:25:36|2.05397
16:25:37|2.05397
16:25:39|2.05425
16:25:40|2.05425
16:25:40|2.05464
16:25:41|2.056
16:25:43|2.05546
16:25:43|2.05546
16:25:45|2.05546
16:25:46|2.05546
16:25:46|2.05418
16:25:47|2.05418
16:25:49|2.05522
16:25:50|2.05551
16:25:51|2.05551
16:25:52|2.05551
16:25:53|2.05551
16:25:54|2.0551
16:25:55|2.0553
16:25:56|2.05495
16:25:57|2.05495
16:25:58|2.05679
16:25:59|2.05679
16:26:00|2.05679
16:26:01|2.05856
16:26:02|2.05874
16:26:03|2.05874
16:26:04|2.05874
16:26:06|2.05937
16:26:07|2.0604
16:26:08|2.0604
16:26:09|2.0604
16:26:10|2.06135
16:26:11|2.0618
16:26:12|2.06243
16:26:13|2.06243
16:26:14|2.06281
16:26:16|2.06458
16:26:17|2.06458
16:26:18|2.06458
16:26:19|2.06458
16:26:19|2.06387
16:26:20|2.06459
16:26:21|2.06459
16:26:22|2.06354
16:26:24|2.06258
16:26:25|2.06278
16:26:25|2.06364
16:26:27|2.06364
16:26:27|2.06202
16:26:28|2.06202
16:26:30|2.06202
16:26:30|2.06202
16:26:32|2.06108
16:26:33|2.06108
16:26:35|2.06165
16:26:36|2.06071
16:26:37|2.06
16:26:38|2.05941
16:26:39|2.05985
16:26:41|2.05985
16:26:43|2.0608
16:26:43|2.0608
16:26:44|2.0608
16:26:45|2.0608
16:26:46|2.06115
16:26:47|2.06115
16:26:48|2.06142
16:26:49|2.06142
16:26:50|2.06159
16:26:51|2.06159
16:26:52|2.06161
16:26:53|2.06175
16:26:54|2.06175
16:26:55|2.06175
16:26:57|2.06202
16:26:58|2.06202
16:26:59|2.06243
16:27:00|2.06175
16:27:01|2.06175
16:27:01|2.06175
16:27:03|2.06175
16:27:03|2.06175
16:27:05|2.06175
16:27:05|2.06175
16:27:07|2.06175
16:27:08|2.06175
16:27:10|2.06175
16:27:11|2.06222
16:27:12|2.06243
16:27:13|2.06243
16:27:14|2.06243
16:27:16|2.06243
16:27:17|2.06259
16:27:17|2.06193
16:27:18|2.06278
16:27:19|2.06278
16:27:20|2.06338
16:27:21|2.06525
16:27:22|2.06626
16:27:23|2.06626
16:27:25|2.06531
16:27:26|2.06531
16:27:27|2.06531
16:27:28|2.06626
16:27:29|2.06626
16:27:30|2.06564
16:27:30|2.06626
16:27:32|2.06626
16:27:33|2.06551
16:27:33|2.06551
16:27:35|2.06601
16:27:37|2.06602
16:27:38|2.06602
16:27:38|2.06602
16:27:40|2.06602
16:27:41|2.06602
16:27:42|2.06602
16:27:43|2.06602
16:27:44|2.06589
16:27:44|2.06589
16:27:46|2.06589
16:27:48|2.06584
16:27:48|2.06584
16:27:49|2.06584
16:27:50|2.06584
16:27:51|2.06584
16:27:52|2.06574
16:27:53|2.0669
16:27:54|2.06743
16:27:55|2.06772
16:27:56|2.0669
16:27:57|2.06983
16:27:58|2.07082
16:27:59|2.07196
16:28:00|2.07231
16:28:01|2.07231
16:28:02|2.07231
16:28:03|2.07231
16:28:04|2.07231
16:28:05|2.06826
16:28:06|2.06826
16:28:07|2.06789
16:28:09|2.06789
16:28:10|2.06744
16:28:10|2.06713
16:28:12|2.06936
16:28:13|2.06936
16:28:14|2.06936
16:28:14|2.06884
16:28:15|2.06995
16:28:17|2.06995
16:28:18|2.06746
16:28:18|2.06892
16:28:19|2.06838
16:28:20|2.06887
16:28:22|2.06935
16:28:23|2.06935
16:28:23|2.06813
16:28:24|2.06813
16:28:26|2.06745
16:28:27|2.06713
16:28:28|2.0666
16:28:29|2.0666
16:28:30|2.06727
16:28:31|2.06727
16:28:32|2.06841
16:28:33|2.06841
16:28:35|2.06841
16:28:35|2.07006
16:28:36|2.07048
16:28:37|2.07048
16:28:39|2.07156
16:28:40|2.07156
16:28:41|2.07156
16:28:42|2.07156
16:28:43|2.07158
16:28:44|2.07158
16:28:45|2.07061
16:28:46|2.07061
16:28:47|2.07061
16:28:48|2.07061
16:28:50|2.06975
16:28:51|2.06975
16:28:52|2.0691
16:28:53|2.07039
16:28:54|2.07018
16:28:55|2.07018
16:28:56|2.06782
16:28:57|2.06702
16:28:58|2.06702
16:28:59|2.06589
16:28:59|2.06447
16:29:01|2.06399
16:29:01|2.06399
16:29:02|2.06302
16:29:04|2.06302
16:29:06|2.0623
16:29:07|2.0623
16:29:07|2.06342
16:29:09|2.06342
16:29:09|2.06342
16:29:10|2.06253
16:29:12|2.06253
16:29:12|2.06239
16:29:13|2.06239
16:29:14|2.06158
16:29:16|2.06147
16:29:16|2.06095
16:29:17|2.05895
16:29:18|2.05854
16:29:19|2.05848
16:29:21|2.05983
16:29:21|2.0611
16:29:22|2.06122
16:29:23|2.06122
16:29:24|2.06086
16:29:25|2.06086
16:29:26|2.06086
16:29:28|2.06086
16:29:29|2.06086
16:29:29|2.06096
16:29:30|2.06139
16:29:31|2.06099
16:29:33|2.06099
16:29:33|2.06099
16:29:35|2.06099
16:29:36|2.06099
16:29:38|2.05975
16:29:39|2.05975
16:29:40|2.05874
16:29:41|2.05874
16:29:42|2.05874
16:29:43|2.0612
16:29:44|2.0612
16:29:45|2.06128
16:29:46|2.06128
16:29:47|2.06128
16:29:48|2.06128
16:29:49|2.0612
16:29:51|2.06109
16:29:52|2.06109
16:29:53|2.06109
16:29:54|2.06109
16:29:54|2.06109
16:29:55|2.0623
16:29:56|2.06293
16:29:58|2.06293
16:29:59|2.06293
16:30:00|2.06455
16:30:01|2.06535
16:30:02|2.06577
16:30:03|2.06577
16:30:04|2.06576
16:30:05|2.06534
16:30:06|2.06456
16:30:07|2.06436
16:30:08|2.06436
16:30:09|2.06436
16:30:10|2.06436
16:30:11|2.06486
16:30:12|2.06485
16:30:13|2.06485
16:30:14|2.06442
16:30:15|2.06511
16:30:16|2.06511
16:30:17|2.06511
16:30:18|2.06511
16:30:19|2.06511
16:30:20|2.06511
16:30:21|2.06511
16:30:22|2.06555
16:30:23|2.06555
16:30:24|2.06555
16:30:25|2.06667
16:30:26|2.06754
16:30:27|2.06877
16:30:28|2.06877
16:30:29|2.07012
16:30:30|2.07012
16:30:31|2.07047
16:30:32|2.06901
16:30:33|2.06901
16:30:34|2.06901
16:30:35|2.06784
16:30:37|2.067
16:30:38|2.067
16:30:39|2.067
16:30:40|2.06746
16:30:41|2.06746
16:30:42|2.06746
16:30:43|2.06838
16:30:44|2.06838
16:30:46|2.06838
16:30:46|2.06807
16:30:47|2.06804
16:30:48|2.06843
16:30:50|2.06838
16:30:51|2.06838
16:30:52|2.06774
16:30:54|2.07028
16:30:54|2.07098
16:30:55|2.07068
16:30:56|2.07068
16:30:57|2.0692
16:30:58|2.06825
16:30:59|2.06825
16:31:00|2.06825
16:31:01|2.06825
16:31:02|2.06825
16:31:03|2.06825
16:31:04|2.06825
16:31:05|2.069
16:31:06|2.069
16:31:07|2.069
16:31:08|2.069
16:31:10|2.069
16:31:11|2.069
16:31:11|2.07068
16:31:13|2.07081
16:31:14|2.07042
16:31:15|2.07042
16:31:15|2.07042
16:31:16|2.07011
16:31:18|2.07013
16:31:19|2.07013
16:31:20|2.06882
16:31:21|2.069
16:31:21|2.069
16:31:22|2.0686
16:31:24|2.0686
16:31:25|2.0686
16:31:26|2.0686
16:31:27|2.07072
16:31:29|2.07072
16:31:30|2.07072
16:31:31|2.07
16:31:32|2.07
16:31:33|2.07
16:31:34|2.07
16:31:35|2.07
16:31:36|2.07029
16:31:38|2.07097
16:31:39|2.07001
16:31:40|2.07092
16:31:41|2.07002
16:31:43|2.0709
16:31:43|2.0709
16:31:44|2.07093
16:31:46|2.07097
16:31:47|2.07166
16:31:48|2.07193
16:31:49|2.07247
16:31:50|2.07258
16:31:52|2.07327
16:31:52|2.07122
16:31:53|2.07122
16:31:54|2.07327
16:31:55|2.07007
16:31:57|2.07007
16:31:58|2.07007
16:31:58|2.07007
16:31:59|2.07223
16:32:00|2.07162
16:32:02|2.07132
16:32:02|2.07272
16:32:04|2.07336
16:32:04|2.07273
16:32:05|2.0726
16:32:07|2.07371
16:32:08|2.07371
16:32:09|2.07371
16:32:10|2.07371
16:32:11|2.07371
16:32:12|2.07336
16:32:14|2.075
16:32:15|2.07561
16:32:16|2.07536
16:32:16|2.075
16:32:18|2.075
16:32:19|2.07454
16:32:20|2.07454
16:32:22|2.07611
16:32:22|2.07625
16:32:23|2.07642
16:32:24|2.07642
16:32:25|2.07648
16:32:27|2.07708
16:32:27|2.07714
16:32:28|2.07729
16:32:30|2.07729
16:32:31|2.07633
16:32:32|2.07633
16:32:32|2.07775
16:32:33|2.07775
16:32:34|2.07775
16:32:35|2.07775
16:32:36|2.0759
16:32:38|2.07678
16:32:40|2.07098
16:32:40|2.07098
16:32:42|2.07092
16:32:44|2.0709
16:32:44|2.07087
16:32:46|2.07087
16:32:46|2.07087
16:32:48|2.06958
16:32:49|2.06958
16:32:51|2.07
16:32:52|2.07
16:32:53|2.07
16:32:54|2.07209
16:32:55|2.07209
16:32:57|2.07209
16:32:57|2.07209
16:32:58|2.07209
16:32:59|2.0717
16:33:00|2.0717
16:33:02|2.07085
16:33:03|2.07085
16:33:04|2.07229
16:33:05|2.07243
16:33:06|2.07231
16:33:07|2.07231
16:33:08|2.07231
16:33:09|2.07231
16:33:10|2.07231
16:33:10|2.07231
16:33:13|2.07223
16:33:13|2.07139
16:33:15|2.07231
16:33:16|2.07231
16:33:16|2.07229
16:33:18|2.07231
16:33:20|2.07231
16:33:21|2.07229
16:33:21|2.07229
16:33:23|2.07229
16:33:24|2.07183
16:33:24|2.07187
16:33:25|2.07187
16:33:26|2.07208
16:33:27|2.07207
16:33:28|2.07207
16:33:29|2.07207
16:33:30|2.07207
16:33:32|2.07207
16:33:32|2.07204
16:33:33|2.07231
16:33:34|2.07208
16:33:35|2.07183
16:33:36|2.0715
16:33:37|2.0715
16:33:39|2.07207
16:33:41|2.0723
16:33:42|2.07407
16:33:43|2.07407
16:33:44|2.07407
16:33:46|2.07407
16:33:46|2.07407
16:33:48|2.0726
16:33:49|2.0726
16:33:50|2.0726
16:33:51|2.0726
16:33:52|2.0726
16:33:53|2.0726
16:33:54|2.0726
16:33:55|2.0726
16:33:56|2.0726
16:33:57|2.0726
16:33:58|2.0726
16:33:59|2.0726
16:34:00|2.07387
16:34:01|2.07387
16:34:02|2.07387
16:34:04|2.0763
16:34:05|2.07407
16:34:05|2.07407
16:34:07|2.07407
16:34:07|2.07407
16:34:08|2.07407
16:34:09|2.07407
16:34:10|2.07288
16:34:12|2.07361
16:34:13|2.071
16:34:15|2.071
16:34:15|2.07306
16:34:16|2.07306
16:34:17|2.07306
16:34:18|2.07306
16:34:20|2.0726
16:34:21|2.07215
16:34:22|2.07215
16:34:23|2.07215
16:34:24|2.07215
16:34:25|2.07215
16:34:26|2.072
16:34:27|2.072
16:34:27|2.071
16:34:29|2.07207
16:34:30|2.07207
16:34:30|2.07207
16:34:32|2.07111
16:34:33|2.07111
16:34:34|2.06942
16:34:35|2.06942
16:34:36|2.06942
16:34:37|2.06942
16:34:37|2.06918
16:34:39|2.069
16:34:41|2.068
16:34:41|2.06692
16:34:43|2.06026
16:34:44|2.06118
16:34:44|2.06034
16:34:46|2.06034
16:34:46|2.06034
16:34:49|2.06148
16:34:49|2.06148
16:34:50|2.06438
16:34:51|2.06361
16:34:53|2.0647
16:34:53|2.0647
16:34:55|2.06253
16:34:56|2.06245
16:34:57|2.06195
16:34:58|2.06281
16:34:59|2.06281
16:35:00|2.06279
16:35:01|2.06279
16:35:02|2.06454
16:35:03|2.06536
16:35:04|2.06601
16:35:05|2.06667
16:35:07|2.06553
16:35:07|2.06553
16:35:08|2.06553
16:35:09|2.06553
16:35:10|2.06553
16:35:12|2.06553
16:35:12|2.06553
16:35:13|2.06361
16:35:14|2.06361
16:35:16|2.06361
16:35:18|2.06324
16:35:19|2.06306
16:35:19|2.06306
16:35:20|2.06351
16:35:21|2.06361
16:35:23|2.06361
16:35:24|2.06361
16:35:24|2.06361
16:35:25|2.0639
16:35:26|2.06351
16:35:27|2.06212
16:35:29|2.06212
16:35:29|2.06212
16:35:31|2.06212
16:35:32|2.06212
16:35:32|2.06212
16:35:33|2.06212
16:35:34|2.062
16:35:35|2.06126
16:35:37|2.06081
16:35:38|2.06034
16:35:38|2.06034
16:35:40|2.06034
16:35:41|2.06034
16:35:41|2.06034
16:35:43|2.05945
16:35:44|2.05945
16:35:45|2.06
16:35:47|2.06034
16:35:48|2.06251
16:35:49|2.06503
16:35:50|2.06503
16:35:51|2.06193
16:35:52|2.06193
16:35:53|2.06193
16:35:54|2.06221
16:35:55|2.06358
16:35:56|2.06358
16:35:57|2.06358
16:35:58|2.06444
16:35:59|2.06444
16:36:00|2.06444
16:36:01|2.06333
16:36:02|2.06362
16:36:03|2.06709
16:36:04|2.06585
16:36:05|2.06585
16:36:06|2.06585
16:36:07|2.06585
16:36:08|2.06585
16:36:09|2.06585
16:36:11|2.06585
16:36:11|2.06585
16:36:12|2.06585
16:36:13|2.06706
16:36:14|2.06706
16:36:15|2.0654
16:36:16|2.0654
16:36:17|2.0654
16:36:18|2.0654
16:36:20|2.0654
16:36:20|2.06588
16:36:22|2.06545
16:36:23|2.06545
16:36:24|2.06498
16:36:24|2.06498
16:36:26|2.06545
16:36:26|2.06502
16:36:27|2.06502
16:36:28|2.06726
16:36:30|2.06616
16:36:31|2.06741
16:36:33|2.06872
16:36:33|2.06872
16:36:35|2.06742
16:36:36|2.06742
16:36:36|2.06742
16:36:37|2.06742
16:36:39|2.06742
16:36:39|2.06827
16:36:41|2.06827
16:36:41|2.06827
16:36:43|2.06921
16:36:45|2.07091
16:36:46|2.07022
16:36:46|2.07022
16:36:47|2.07022
16:36:49|2.07153
16:36:50|2.07153
16:36:51|2.07153
16:36:52|2.07171
16:36:54|2.0719
16:36:55|2.07234
16:36:56|2.07234
16:36:57|2.07234
16:36:58|2.07234
16:36:59|2.07234
16:37:00|2.07234
16:37:01|2.07234
16:37:02|2.07234
16:37:03|2.07234
16:37:04|2.07234
16:37:05|2.0729
16:37:06|2.07455
16:37:07|2.07459
16:37:08|2.07459
16:37:09|2.07489
16:37:10|2.07489
16:37:11|2.07488
16:37:12|2.07488
16:37:13|2.07539
16:37:14|2.07539
16:37:15|2.07539
16:37:16|2.07504
16:37:18|2.07504
16:37:19|2.0749
16:37:20|2.07438
16:37:21|2.07438
16:37:22|2.07438
16:37:23|2.07438
16:37:24|2.07351
16:37:25|2.07351
16:37:26|2.07466
16:37:27|2.07349
16:37:28|2.07349
16:37:29|2.07217
16:37:30|2.07217
16:37:30|2.07504
16:37:33|2.07504
16:37:33|2.07504
16:37:34|2.07504
16:37:35|2.07417
16:37:37|2.07417
16:37:38|2.07417
16:37:39|2.07431
16:37:40|2.07431
16:37:41|2.07431
16:37:42|2.07431
16:37:43|2.07416
16:37:45|2.07416
16:37:45|2.07416
16:37:46|2.07413
16:37:47|2.07413
16:37:48|2.07413
16:37:49|2.07404
16:37:50|2.07393
16:37:51|2.0747
16:37:53|2.0747
16:37:53|2.0747
16:37:55|2.0747
16:37:56|2.0747
16:37:57|2.0747
16:37:58|2.0742
16:37:59|2.07393
16:37:59|2.07393
16:38:01|2.07393
16:38:02|2.07471
16:38:03|2.07471
16:38:04|2.07471
16:38:05|2.07393
16:38:06|2.07393
16:38:07|2.07504
16:38:08|2.07504
16:38:09|2.07541
16:38:10|2.07454
16:38:11|2.07454
16:38:12|2.07481
16:38:13|2.07324
16:38:14|2.07324
16:38:15|2.0748
16:38:16|2.0748
16:38:17|2.07343
16:38:17|2.07481
16:38:18|2.07481
16:38:20|2.07343
16:38:21|2.07345
16:38:22|2.07324
16:38:23|2.07141
16:38:24|2.07278
16:38:25|2.07278
16:38:26|2.07278
16:38:27|2.07223
16:38:28|2.07222
16:38:29|2.07222
16:38:30|2.07065
16:38:31|2.07188
16:38:32|2.07188
16:38:32|2.06942
16:38:34|2.0694
16:38:35|2.0694
16:38:36|2.07031
16:38:36|2.07031
16:38:38|2.07031
16:38:39|2.07031
16:38:40|2.07169
16:38:40|2.07169
16:38:42|2.07169
16:38:43|2.07169
16:38:45|2.07169
16:38:46|2.07123
16:38:47|2.07031
16:38:49|2.07031
16:38:50|2.07031
16:38:51|2.07031
16:38:52|2.07042
16:38:53|2.0736
16:38:55|2.07104
16:38:55|2.07104
16:38:57|2.07104
16:38:58|2.07104
16:38:59|2.07349
16:39:00|2.07349
16:39:01|2.07349
16:39:03|2.07179
16:39:04|2.07179
16:39:04|2.07179
16:39:05|2.07179
16:39:07|2.07179
16:39:07|2.07373
16:39:09|2.07417
16:39:10|2.07417
16:39:11|2.07313
16:39:11|2.07313
16:39:13|2.07313
16:39:14|2.07313
16:39:14|2.07313
16:39:15|2.07313
16:39:17|2.07313
16:39:18|2.07313
16:39:19|2.075
16:39:20|2.075
16:39:21|2.075
16:39:22|2.075
16:39:23|2.07508
16:39:24|2.075
16:39:25|2.075
16:39:26|2.075
16:39:27|2.07415
16:39:28|2.07415
16:39:29|2.07401
16:39:30|2.07408
16:39:31|2.07443
16:39:32|2.074
16:39:33|2.074
16:39:34|2.074
16:39:35|2.074
16:39:36|2.074
16:39:37|2.074
16:39:38|2.074
16:39:39|2.074
16:39:40|2.074
16:39:41|2.074
16:39:42|2.074
16:39:43|2.074
16:39:44|2.074
16:39:45|2.074
16:39:46|2.074
16:39:47|2.074
16:39:48|2.07353
16:39:49|2.07353
16:39:50|2.0721
16:39:51|2.0721
16:39:52|2.0721
16:39:53|2.0721
16:39:55|2.07162
16:39:55|2.07162
16:39:56|2.07162
16:39:57|2.07169
16:39:59|2.07169
16:40:00|2.06983
16:40:02|2.06859
16:40:02|2.06962
16:40:04|2.07002
16:40:05|2.07002
16:40:06|2.071
16:40:08|2.07376
16:40:09|2.07376
16:40:10|2.07431
16:40:11|2.07431
16:40:12|2.07292
16:40:12|2.07292
16:40:14|2.07278
16:40:15|2.07278
16:40:16|2.07278
16:40:17|2.07474
16:40:18|2.07474
16:40:19|2.07474
16:40:20|2.07474
16:40:21|2.07474
16:40:21|2.07511
16:40:22|2.07474
16:40:23|2.07474
16:40:25|2.07474
16:40:26|2.07474
16:40:27|2.0747
16:40:28|2.0747
16:40:29|2.07428
16:40:30|2.07474
16:40:30|2.07474
16:40:32|2.07474
16:40:32|2.07474
16:40:34|2.07474
16:40:35|2.07511
16:40:36|2.07511
16:40:37|2.07511
16:40:38|2.07511
16:40:39|2.07511
16:40:39|2.07511
16:40:41|2.07511
16:40:41|2.07511
16:40:43|2.07511
16:40:44|2.07474
16:40:45|2.07474
16:40:45|2.07474
16:40:48|2.07474
16:40:48|2.07423
16:40:49|2.07423
16:40:51|2.07271
16:40:53|2.07271
16:40:53|2.07271
16:40:54|2.07271
16:40:55|2.07271
16:40:56|2.07271
16:40:57|2.07463
16:40:58|2.07463
16:40:59|2.07463
16:41:00|2.07463
16:41:01|2.07463
16:41:02|2.07463
16:41:04|2.07275
16:41:06|2.0736
16:41:06|2.0736
16:41:07|2.0736
16:41:08|2.0736
16:41:09|2.0736
16:41:10|2.07364
16:41:11|2.0736
16:41:12|2.0736
16:41:14|2.07306
16:41:15|2.07306
16:41:17|2.07455
16:41:17|2.07325
16:41:18|2.07325
16:41:19|2.07325
16:41:21|2.07266
16:41:23|2.072
16:41:23|2.072
16:41:24|2.07083
16:41:26|2.07083
16:41:27|2.0694
16:41:28|2.06848
16:41:28|2.06901
16:41:30|2.06901
16:41:31|2.07348
16:41:32|2.07314
16:41:33|2.07216
16:41:34|2.07216
16:41:35|2.07216
16:41:37|2.07058
16:41:37|2.07212
16:41:38|2.07068
16:41:39|2.0706
16:41:40|2.0706
16:41:41|2.07062
16:41:42|2.06934
16:41:43|2.06948
16:41:45|2.07055
16:41:45|2.07055
16:41:46|2.06948
16:41:48|2.06959
16:41:50|2.06959
16:41:51|2.06959
16:41:53|2.06959
16:41:54|2.06959
16:41:55|2.06959
16:41:56|2.06959
16:41:57|2.07029
16:41:58|2.07029
16:41:59|2.06927
16:42:00|2.06927
16:42:01|2.07062
16:42:02|2.07062
16:42:03|2.07062
16:42:04|2.07062
16:42:06|2.07062
16:42:07|2.07062
16:42:08|2.07062
16:42:09|2.06987
16:42:10|2.07055
16:42:10|2.07062
16:42:11|2.07129
16:42:13|2.07129
16:42:14|2.07129
16:42:14|2.07129
16:42:16|2.07115
16:42:17|2.07115
16:42:18|2.07205
16:42:19|2.07205
16:42:20|2.07277
16:42:21|2.07297
16:42:21|2.073
16:42:23|2.07277
16:42:24|2.07115
16:42:25|2.07115
16:42:26|2.07115
16:42:27|2.07115
16:42:28|2.07241
16:42:29|2.07315
16:42:30|2.07315
16:42:31|2.07177
16:42:33|2.07177
16:42:34|2.07177
16:42:35|2.07177
16:42:36|2.07174
16:42:37|2.072
16:42:37|2.072
16:42:39|2.072
16:42:40|2.072
16:42:41|2.072
16:42:42|2.07232
16:42:43|2.07232
16:42:44|2.07232
16:42:45|2.0738
16:42:46|2.0738
16:42:47|2.0738
16:42:49|2.07058
16:42:50|2.06957
16:42:51|2.06825
16:42:53|2.0688
16:42:54|2.06883
16:42:55|2.06997
16:42:56|2.06742
16:42:57|2.06836
16:42:59|2.06836
16:42:59|2.06836
16:43:00|2.06838
16:43:01|2.06849
16:43:02|2.06849
16:43:03|2.06849
16:43:04|2.06849
16:43:06|2.06849
16:43:07|2.06849
16:43:07|2.06849
16:43:08|2.06849
16:43:09|2.06849
16:43:11|2.06849
16:43:12|2.06849
16:43:13|2.06834
16:43:14|2.06722
16:43:15|2.0671
16:43:16|2.06703
16:43:17|2.06703
16:43:18|2.067
16:43:19|2.06673
16:43:20|2.06555
16:43:21|2.06465
16:43:22|2.06425
16:43:23|2.06444
16:43:25|2.06318
16:43:26|2.0627
16:43:27|2.06147
16:43:27|2.06147
16:43:28|2.06147
16:43:29|2.0623
16:43:30|2.06103
16:43:31|2.06216
16:43:32|2.06095
16:43:33|2.06187
16:43:34|2.06187
16:43:35|2.05941
16:43:36|2.05941
16:43:37|2.06131
16:43:38|2.06131
16:43:39|2.05992
16:43:40|2.05992
16:43:41|2.05992
16:43:43|2.05992
16:43:43|2.06108
16:43:45|2.06108
16:43:45|2.06108
16:43:46|2.05825
16:43:47|2.05845
16:43:48|2.05849
16:43:50|2.06
16:43:51|2.06
16:43:51|2.05778
16:43:53|2.05895
16:43:54|2.05895
16:43:55|2.05895
16:43:56|2.05895
16:43:58|2.05895
16:43:59|2.05895
16:44:00|2.05895
16:44:01|2.05895
16:44:02|2.05895
16:44:03|2.05815
16:44:04|2.05747
16:44:06|2.05747
16:44:07|2.05615
16:44:07|2.05615
16:44:09|2.05697
16:44:09|2.05561
16:44:10|2.05594
16:44:11|2.05601
16:44:12|2.05601
16:44:14|2.05601
16:44:14|2.05601
16:44:16|2.056
16:44:17|2.056
16:44:18|2.056
16:44:18|2.05543
16:44:19|2.05566
16:44:21|2.05495
16:44:21|2.05493
16:44:22|2.05458
16:44:23|2.05458
16:44:24|2.05458
16:44:25|2.05458
16:44:26|2.05458
16:44:28|2.05504
16:44:28|2.056
16:44:30|2.05495
16:44:30|2.05495
16:44:32|2.05306
16:44:32|2.05306
16:44:34|2.05306
16:44:34|2.05306
16:44:36|2.05306
16:44:37|2.05411
16:44:38|2.05323
16:44:39|2.05319
16:44:40|2.05444
16:44:41|2.05306
16:44:42|2.05306
16:44:43|2.05276
16:44:44|2.052
16:44:45|2.05166
16:44:46|2.05089
16:44:47|2.05087
16:44:48|2.05083
16:44:49|2.0511
16:44:51|2.04908
16:44:53|2.04888
16:44:54|2.04864
16:44:54|2.04865
16:44:55|2.04865
16:44:57|2.04865
16:44:58|2.04892
16:44:59|2.04968
16:45:00|2.0496
16:45:01|2.04967
16:45:01|2.05131
16:45:03|2.0518
16:45:03|2.05182
16:45:05|2.05182
16:45:06|2.05182
16:45:07|2.05083
16:45:08|2.05083
16:45:10|2.05199
16:45:10|2.05167
16:45:11|2.052
16:45:12|2.05169
16:45:13|2.05169
16:45:14|2.05142
16:45:15|2.0504
16:45:16|2.04929
16:45:17|2.04833
16:45:18|2.04723
16:45:19|2.04625
16:45:20|2.04227
16:45:21|2.04185
16:45:22|2.04289
16:45:23|2.0435
16:45:24|2.04388
16:45:26|2.04362
16:45:27|2.04376
16:45:27|2.04541
16:45:29|2.04541
16:45:29|2.04546
16:45:30|2.04546
16:45:32|2.04546
16:45:32|2.04486
16:45:33|2.04486
16:45:36|2.04467
16:45:36|2.04467
16:45:37|2.0451
16:45:38|2.04407
16:45:39|2.04407
16:45:40|2.04486
16:45:41|2.0445
16:45:42|2.044
16:45:43|2.04284
16:45:44|2.04284
16:45:45|2.04284
16:45:46|2.04107
16:45:48|2.04209
16:45:49|2.04209
16:45:50|2.04209
16:45:52|2.04904
16:45:53|2.04908
16:45:55|2.05174
16:45:55|2.05144
16:45:56|2.05144
16:45:57|2.05355
16:45:59|2.05142
16:46:00|2.05137
16:46:00|2.05
16:46:02|2.05142
16:46:02|2.05039
16:46:04|2.05039
16:46:04|2.054
16:46:06|2.05442
16:46:07|2.05442
16:46:08|2.05442
16:46:09|2.05235
16:46:10|2.05388
16:46:11|2.05481
16:46:12|2.055
16:46:13|2.05804
16:46:14|2.05804
16:46:15|2.05804
16:46:16|2.05804
16:46:17|2.05804
16:46:18|2.05765
16:46:19|2.05711
16:46:20|2.05711
16:46:21|2.05765
16:46:22|2.05615
16:46:23|2.05615
16:46:24|2.05615
16:46:26|2.05722
16:46:27|2.05799
16:46:28|2.05799
16:46:29|2.05726
16:46:30|2.05726
16:46:32|2.05811
16:46:32|2.05811
16:46:33|2.05841
16:46:35|2.05846
16:46:35|2.0584
16:46:36|2.05674
16:46:37|2.05731
16:46:39|2.05573
16:46:40|2.05748
16:46:41|2.05711
16:46:42|2.05711
16:46:42|2.05652
16:46:44|2.05652
16:46:45|2.05652
16:46:46|2.05652
16:46:46|2.05844
16:46:48|2.05737
16:46:49|2.05652
16:46:49|2.05693
16:46:50|2.05693
16:46:53|2.05684
16:46:53|2.05684
16:46:54|2.05684
16:46:55|2.05684
16:46:57|2.05569
16:46:58|2.0546
16:46:59|2.05492
16:47:00|2.05492
16:47:00|2.05492
16:47:02|2.05492
16:47:03|2.05605
16:47:04|2.05568
16:47:06|2.05454
16:47:06|2.05454
16:47:07|2.05454
16:47:08|2.05337
16:47:09|2.05279
16:47:10|2.05211
16:47:11|2.05211
16:47:12|2.05137
16:47:13|2.05002
16:47:14|2.05122
16:47:15|2.05122
16:47:16|2.05156
16:47:17|2.05156
16:47:18|2.05419
16:47:19|2.05487
16:47:20|2.055
16:47:21|2.055
16:47:22|2.055
16:47:23|2.055
16:47:24|2.055
16:47:25|2.05353
16:47:26|2.05353
16:47:28|2.05245
16:47:29|2.05245
16:47:30|2.05245
16:47:32|2.05104
16:47:32|2.05104
16:47:33|2.05104
16:47:34|2.05122
16:47:35|2.05128
16:47:36|2.05128
16:47:37|2.05004
16:47:38|2.05004
16:47:39|2.05004
16:47:40|2.04888
16:47:41|2.0477
16:47:42|2.0477
16:47:43|2.0477
16:47:44|2.0477
16:47:45|2.04749
16:47:47|2.04749
16:47:47|2.04682
16:47:48|2.04719
16:47:49|2.04749
16:47:51|2.04615
16:47:51|2.04615
16:47:53|2.04676
16:47:54|2.04623
16:47:56|2.04623
16:47:57|2.04712
16:47:58|2.04712
16:47:59|2.04666
16:48:00|2.04487
16:48:01|2.0447
16:48:02|2.04386
16:48:03|2.04322
16:48:04|2.042
16:48:05|2.042
16:48:06|2.04203
16:48:07|2.04201
16:48:09|2.04632
16:48:10|2.04632
16:48:10|2.0454
16:48:11|2.0454
16:48:12|2.0454
16:48:14|2.04566
16:48:14|2.0446
16:48:16|2.04438
16:48:17|2.04438
16:48:18|2.04349
16:48:19|2.04349
16:48:20|2.04504
16:48:21|2.0463
16:48:22|2.04507
16:48:23|2.04507
16:48:24|2.04507
16:48:25|2.04507
16:48:26|2.0443
16:48:27|2.0443
16:48:29|2.0446
16:48:30|2.04253
16:48:31|2.04221
16:48:31|2.04085
16:48:32|2.03929
16:48:33|2.03742
16:48:34|2.03851
16:48:35|2.03749
16:48:36|2.03751
16:48:37|2.03851
16:48:38|2.03786
16:48:39|2.03786
16:48:41|2.03852
16:48:41|2.03832
16:48:43|2.03776
16:48:43|2.03706
16:48:44|2.03615
16:48:46|2.036
16:48:46|2.03692
16:48:48|2.036
16:48:49|2.036
16:48:50|2.03751
16:48:51|2.03793
16:48:52|2.03684
16:48:53|2.03684
16:48:54|2.03684
16:48:56|2.03621
16:48:57|2.03621
16:48:58|2.03601
16:48:59|2.036
16:49:00|2.036
16:49:01|2.038
16:49:01|2.03895
16:49:04|2.03936
16:49:04|2.03936
16:49:05|2.03783
16:49:07|2.03783
16:49:07|2.03692
16:49:09|2.03692
16:49:10|2.03747
16:49:11|2.03747
16:49:12|2.03747
16:49:13|2.03747
16:49:14|2.03747
16:49:15|2.03747
16:49:16|2.03554
16:49:16|2.03457
16:49:18|2.03352
16:49:19|2.0302
16:49:20|2.0314
16:49:21|2.03141
16:49:21|2.03179
16:49:22|2.03179
16:49:24|2.03385
16:49:25|2.03457
16:49:26|2.02942
16:49:26|2.02942
16:49:29|2.02971
16:49:29|2.02892
16:49:30|2.02699
16:49:32|2.0275
16:49:33|2.02598
16:49:33|2.02708
16:49:35|2.02708
16:49:35|2.02653
16:49:37|2.02689
16:49:38|2.02714
16:49:39|2.02689
16:49:40|2.02634
16:49:41|2.02634
16:49:42|2.027
16:49:43|2.02643
16:49:44|2.0281
16:49:45|2.02716
16:49:46|2.02615
16:49:48|2.02684
16:49:49|2.02684
16:49:49|2.02684
16:49:50|2.02628
16:49:52|2.02599
16:49:52|2.02599
16:49:53|2.02589
16:49:55|2.02589
16:49:57|2.02525
16:49:57|2.02525
16:49:59|2.02504
16:50:00|2.02504
16:50:02|2.02589
16:50:03|2.02636
16:50:04|2.02716
16:50:05|2.02702
16:50:06|2.02702
16:50:07|2.02612
16:50:08|2.02785
16:50:09|2.02702
16:50:10|2.02686
16:50:11|2.02686
16:50:12|2.02685
16:50:13|2.02685
16:50:14|2.02684
16:50:15|2.02684
16:50:16|2.02684
16:50:17|2.02815
16:50:18|2.02684
16:50:19|2.027
16:50:20|2.0277
16:50:21|2.0277
16:50:22|2.0265
16:50:23|2.02703
16:50:25|2.026
16:50:26|2.026
16:50:27|2.026
16:50:27|2.026
16:50:29|2.02505
16:50:30|2.02335
16:50:31|2.02198
16:50:32|2.02004
16:50:33|2.02146
16:50:33|2.0229
16:50:35|2.02212
16:50:35|2.02218
16:50:37|2.02141
16:50:38|2.02192
16:50:38|2.02192
16:50:40|2.02192
16:50:41|2.02241
16:50:42|2.02489
16:50:42|2.02422
16:50:43|2.02422
16:50:45|2.027
16:50:46|2.02684
16:50:47|2.02684
16:50:48|2.02876
16:50:49|2.02776
16:50:50|2.02732
16:50:51|2.02881
16:50:53|2.02733
16:50:53|2.02733
16:50:55|2.02733
16:50:56|2.02733
16:50:58|2.02733
16:50:58|2.02733
16:51:00|2.02733
16:51:00|2.02733
16:51:01|2.02733
16:51:03|2.02827
16:51:03|2.028
16:51:05|2.03249
16:51:07|2.03109
16:51:07|2.03125
16:51:08|2.03018
16:51:09|2.03227
16:51:10|2.03034
16:51:12|2.03109
16:51:13|2.03109
16:51:14|2.03109
16:51:15|2.03109
16:51:16|2.03109
16:51:17|2.03109
16:51:17|2.03119
16:51:19|2.03119
16:51:20|2.03181
16:51:21|2.03181
16:51:22|2.03247
16:51:23|2.03247
16:51:24|2.03109
16:51:25|2.03155
16:51:26|2.03072
16:51:26|2.03107
16:51:28|2.03107
16:51:29|2.03109
16:51:30|2.03109
16:51:32|2.03109
16:51:32|2.03109
16:51:33|2.0325
16:51:34|2.0325
16:51:35|2.0325
16:51:36|2.03273
16:51:37|2.03435
16:51:39|2.03492
16:51:39|2.03531
16:51:40|2.03501
16:51:41|2.035
16:51:42|2.0343
16:51:44|2.0343
16:51:45|2.0343
16:51:46|2.03583
16:51:47|2.03583
16:51:47|2.036
16:51:49|2.036
16:51:50|2.03743
16:51:50|2.03781
16:51:52|2.03769
16:51:53|2.03769
16:51:53|2.03817
16:51:55|2.03911
16:51:56|2.03916
16:51:57|2.03916
16:51:59|2.03757
16:52:00|2.038
16:52:01|2.03756
16:52:03|2.03686
16:52:04|2.03686
16:52:05|2.03551
16:52:06|2.03433
16:52:07|2.0341
16:52:08|2.03428
16:52:09|2.03538
16:52:10|2.03515
16:52:11|2.03759
16:52:13|2.03691
16:52:14|2.03693
16:52:15|2.03707
16:52:15|2.03707
16:52:16|2.03582
16:52:18|2.03582
16:52:18|2.0364
16:52:20|2.03676
16:52:21|2.03676
16:52:22|2.03676
16:52:23|2.03607
16:52:23|2.03607
16:52:24|2.03607
16:52:26|2.03654
16:52:26|2.03574
16:52:28|2.03574
16:52:28|2.03574
16:52:30|2.03574
16:52:31|2.03574
16:52:32|2.03574
16:52:33|2.03578
16:52:34|2.03578
16:52:35|2.03578
16:52:36|2.03578
16:52:38|2.03592
16:52:38|2.03592
16:52:39|2.03592
16:52:40|2.03592
16:52:41|2.03534
16:52:42|2.03534
16:52:44|2.03534
16:52:44|2.03516
16:52:46|2.03607
16:52:46|2.03607
16:52:47|2.03607
16:52:48|2.03713
16:52:49|2.03757
16:52:50|2.03811
16:52:51|2.03943
16:52:52|2.04013
16:52:53|2.04143
16:52:54|2.04191
16:52:55|2.04191
16:52:57|2.04191
16:52:57|2.04126
16:52:59|2.04186
16:53:00|2.04219
16:53:01|2.04219
16:53:03|2.03891
16:53:03|2.03891
16:53:05|2.03823
16:53:06|2.03794
16:53:07|2.03794
16:53:08|2.03794
16:53:08|2.03794
16:53:10|2.0393
16:53:11|2.04036
16:53:12|2.04091
16:53:12|2.04201
16:53:14|2.04237
16:53:15|2.04237
16:53:16|2.04237
16:53:17|2.04237
16:53:18|2.04188
16:53:19|2.03981
16:53:20|2.03981
16:53:21|2.0418
16:53:22|2.04117
16:53:23|2.04117
16:53:25|2.04117
16:53:25|2.04117
16:53:27|2.04117
16:53:28|2.04178
16:53:29|2.04178
16:53:29|2.03935
16:53:31|2.03935
16:53:32|2.03935
16:53:33|2.03935
16:53:34|2.03935
16:53:35|2.04084
16:53:36|2.03981
16:53:37|2.03981
16:53:38|2.03981
16:53:39|2.03981
16:53:40|2.03981
16:53:41|2.03981
16:53:42|2.03981
16:53:43|2.04165
16:53:44|2.04265
16:53:45|2.04261
16:53:46|2.04261
16:53:47|2.04261
16:53:48|2.04261
16:53:49|2.04117
16:53:50|2.04117
16:53:51|2.04117
16:53:52|2.04061
16:53:53|2.04061
16:53:54|2.04061
16:53:55|2.03823
16:53:57|2.03823
16:53:58|2.0378
16:54:00|2.03507
16:54:01|2.03507
16:54:03|2.03486
16:54:03|2.03422
16:54:04|2.03418
16:54:05|2.03418
16:54:06|2.034
16:54:07|2.03427
16:54:08|2.03428
16:54:09|2.0353
16:54:10|2.03686
16:54:11|2.03686
16:54:12|2.03686
16:54:13|2.03686
16:54:14|2.03644
16:54:15|2.03644
16:54:16|2.03644
16:54:17|2.03686
16:54:18|2.03686
16:54:19|2.04061
16:54:20|2.04012
16:54:21|2.04012
16:54:22|2.0395
16:54:23|2.0395
16:54:24|2.0395
16:54:25|2.0395
16:54:26|2.0395
16:54:27|2.0395
16:54:28|2.0395
16:54:29|2.0395
16:54:30|2.04071
16:54:31|2.042
16:54:32|2.042
16:54:34|2.045
16:54:36|2.04522
16:54:36|2.04522
16:54:37|2.04522
16:54:38|2.04522
16:54:39|2.04522
16:54:41|2.04406
16:54:42|2.04406
16:54:43|2.04406
16:54:44|2.04406
16:54:45|2.04406
16:54:45|2.04406
16:54:47|2.04304
16:54:48|2.04322
16:54:50|2.04322
16:54:50|2.04322
16:54:51|2.04322
16:54:52|2.04375
16:54:53|2.04375
16:54:54|2.04375
16:54:55|2.04375
16:54:56|2.04375
16:54:57|2.04375
16:54:58|2.04375
16:54:59|2.04108
16:55:00|2.04108
16:55:02|2.04108
16:55:03|2.04108
16:55:04|2.04108
16:55:05|2.04413
16:55:06|2.04413
16:55:08|2.04221
16:55:08|2.04221
16:55:10|2.04221
16:55:10|2.04397
16:55:11|2.04406
16:55:13|2.045
16:55:14|2.04522
16:55:15|2.04437
16:55:16|2.04437
16:55:17|2.04554
16:55:18|2.04601
16:55:19|2.0461
16:55:20|2.04694
16:55:21|2.04694
16:55:22|2.0458
16:55:23|2.0458
16:55:24|2.05001
16:55:25|2.05071
16:55:26|2.05399
16:55:27|2.05206
16:55:28|2.05107
16:55:29|2.05207
16:55:30|2.05207
16:55:31|2.05207
16:55:32|2.05207
16:55:33|2.05207
16:55:34|2.05322
16:55:35|2.05322
16:55:36|2.05207
16:55:37|2.05207
16:55:38|2.055
16:55:39|2.055
16:55:40|2.055
16:55:41|2.055
16:55:42|2.05056
16:55:43|2.05069
16:55:44|2.04847
16:55:46|2.05
16:55:47|2.05
16:55:48|2.0508
16:55:49|2.0508
16:55:50|2.0508
16:55:51|2.0508
16:55:52|2.05188
16:55:52|2.05188
16:55:54|2.05188
16:55:55|2.05188
16:55:56|2.05188
16:55:57|2.05188
16:55:58|2.05188
16:55:59|2.05211
16:56:00|2.0508
16:56:02|2.0508
16:56:03|2.05188
16:56:04|2.05188
16:56:04|2.05188
16:56:06|2.05188
16:56:08|2.05403
16:56:09|2.05496
16:56:09|2.055
16:56:10|2.05502
16:56:12|2.05442
16:56:13|2.05442
16:56:14|2.05534
16:56:15|2.05534
16:56:17|2.05534
16:56:17|2.05534
16:56:18|2.05517
16:56:19|2.05517
16:56:20|2.05521
16:56:21|2.05442
16:56:22|2.05442
16:56:23|2.05211
16:56:24|2.05211
16:56:25|2.05188
16:56:26|2.05382
16:56:27|2.05382
16:56:29|2.05382
16:56:30|2.05255
16:56:31|2.05256
16:56:32|2.05256
16:56:33|2.05256
16:56:34|2.05321
16:56:36|2.05321
16:56:36|2.05321
16:56:38|2.05321
16:56:39|2.05321
16:56:41|2.05382
16:56:42|2.05382
16:56:43|2.05382
16:56:44|2.05382
16:56:45|2.05382
16:56:46|2.05321
16:56:47|2.05321
16:56:48|2.05321
16:56:49|2.05321
16:56:50|2.05321
16:56:52|2.05321
16:56:52|2.05321
16:56:54|2.05256
16:56:54|2.05253
16:56:55|2.0525
16:56:56|2.0515
16:56:57|2.05121
16:56:59|2.05118
16:57:00|2.05118
16:57:01|2.05157
16:57:03|2.05
16:57:04|2.05
16:57:06|2.05
16:57:07|2.05274
16:57:08|2.05
16:57:09|2.05
16:57:10|2.04949
16:57:11|2.04949
16:57:12|2.04905
16:57:14|2.04927
16:57:14|2.04927
16:57:16|2.04723
16:57:18|2.04734
16:57:18|2.04734
16:57:19|2.04734
16:57:20|2.04734
16:57:21|2.04938
16:57:22|2.04938
16:57:23|2.0494
16:57:24|2.0494
16:57:25|2.0494
16:57:26|2.0494
16:57:27|2.0494
16:57:28|2.0494
16:57:30|2.0494
16:57:30|2.0494
16:57:32|2.0494
16:57:33|2.04932
16:57:34|2.04932
16:57:35|2.04903
16:57:35|2.0498
16:57:38|2.05061
16:57:38|2.05061
16:57:40|2.05061
16:57:41|2.05149
16:57:42|2.05245
16:57:42|2.05405
16:57:44|2.05405
16:57:44|2.05405
16:57:46|2.05346
16:57:48|2.05406
16:57:48|2.05406
16:57:49|2.05406
16:57:50|2.05406
16:57:51|2.05406
16:57:52|2.05406
16:57:53|2.05366
16:57:55|2.05209
16:57:55|2.05209
16:57:56|2.05209
16:57:57|2.05209
16:57:58|2.05398
16:57:59|2.05398
16:58:00|2.05398
16:58:01|2.054
16:58:03|2.0545
16:58:05|2.05576
16:58:05|2.05556
16:58:07|2.05556
16:58:08|2.05556
16:58:10|2.05556
16:58:10|2.05563
16:58:11|2.05752
16:58:13|2.05786
16:58:14|2.05811
16:58:15|2.05879
16:58:16|2.05863
16:58:17|2.05884
16:58:18|2.05719
16:58:19|2.05896
16:58:20|2.05896
16:58:21|2.058
16:58:22|2.058
16:58:23|2.058
16:58:24|2.058
16:58:25|2.058
16:58:26|2.058
16:58:27|2.058
16:58:28|2.05758
16:58:29|2.05693
16:58:30|2.05719
16:58:31|2.05719
16:58:33|2.05625
16:58:33|2.05625
16:58:34|2.05625
16:58:35|2.05625
16:58:36|2.05774
16:58:38|2.05616
16:58:38|2.05616
16:58:39|2.05616
16:58:41|2.05625
16:58:42|2.05625
16:58:43|2.05625
16:58:44|2.05625
16:58:44|2.05625
16:58:45|2.05625
16:58:46|2.058
16:58:47|2.058
16:58:48|2.058
16:58:49|2.05722
16:58:50|2.05722
16:58:51|2.058
16:58:52|2.058
16:58:53|2.05793
16:58:55|2.05793
16:58:55|2.05793
16:58:56|2.05706
16:58:57|2.05793
16:58:59|2.05793
16:58:59|2.05793
16:59:00|2.05844
16:59:02|2.06118
16:59:02|2.06243
16:59:04|2.06513
16:59:06|2.06848
16:59:06|2.06871
16:59:08|2.06803
16:59:09|2.07013
16:59:10|2.07148
16:59:12|2.07335
16:59:12|2.07335
16:59:14|2.07314
16:59:15|2.07526
16:59:16|2.07596
16:59:17|2.07596
16:59:19|2.07515
16:59:19|2.07515
16:59:21|2.07272
16:59:22|2.07129
16:59:23|2.07221
16:59:24|2.07095
16:59:25|2.06878
16:59:26|2.06813
16:59:27|2.0705
16:59:28|2.07121
16:59:28|2.06979
16:59:31|2.0682
16:59:31|2.07015
16:59:32|2.07217
16:59:33|2.07217
16:59:34|2.07217
16:59:36|2.07217
16:59:37|2.06948
16:59:38|2.07
16:59:39|2.07001
16:59:41|2.07082
16:59:41|2.07042
16:59:42|2.07042
16:59:43|2.07083
16:59:44|2.07083
16:59:45|2.07083
16:59:46|2.06938
16:59:47|2.06938
16:59:48|2.06938
16:59:49|2.06938
16:59:50|2.06938
16:59:51|2.07076
16:59:52|2.07076
16:59:53|2.0705
16:59:54|2.0705
16:59:55|2.0705
16:59:56|2.0705
16:59:57|2.0705
16:59:58|2.07
16:59:59|2.07
17:00:00|2.06938
17:00:01|2.07076
17:00:02|2.07063
17:00:03|2.07182
17:00:05|2.07159
17:00:07|2.07159
17:00:08|2.0713
17:00:09|2.07202
17:00:10|2.07183
17:00:11|2.07183
17:00:12|2.07183
17:00:14|2.07278
17:00:15|2.07254
17:00:15|2.07375
17:00:17|2.07394
17:00:18|2.07551
17:00:18|2.07551
17:00:19|2.07394
17:00:21|2.07384
17:00:22|2.07356
17:00:23|2.07356
17:00:23|2.07313
17:00:25|2.07313
17:00:25|2.07356
17:00:27|2.07356
17:00:28|2.0753
17:00:29|2.07551
17:00:30|2.07567
17:00:31|2.07595
17:00:32|2.0768
17:00:33|2.07803
17:00:34|2.0789
17:00:35|2.07847
17:00:37|2.07977
17:00:37|2.07977
17:00:39|2.07977
17:00:40|2.07977
17:00:41|2.07977
17:00:42|2.0747
17:00:43|2.0747
17:00:44|2.07517
17:00:45|2.07517
17:00:46|2.07517
17:00:47|2.07517
17:00:48|2.07517
17:00:49|2.07657
17:00:50|2.07974
17:00:51|2.08
17:00:52|2.07925
17:00:54|2.07803
17:00:54|2.07821
17:00:57|2.07821
17:00:57|2.07821
17:00:58|2.07821
17:00:59|2.07821
17:01:00|2.07821
17:01:01|2.07982
17:01:02|2.07982
17:01:03|2.07821
17:01:04|2.07821
17:01:06|2.07821
17:01:07|2.0778
17:01:08|2.07999
17:01:09|2.07999
17:01:10|2.07919
17:01:10|2.08053
17:01:12|2.0806
17:01:13|2.08
17:01:14|2.08
17:01:15|2.08004
17:01:16|2.0809
17:01:17|2.08174
17:01:18|2.08315
17:01:19|2.08351
17:01:20|2.08377
17:01:21|2.08444
17:01:22|2.08516
17:01:23|2.08516
17:01:23|2.08305
17:01:26|2.0831
17:01:26|2.08299
17:01:27|2.08299
17:01:28|2.0844
17:01:29|2.08316
17:01:30|2.08278
17:01:31|2.0833
17:01:32|2.08272
17:01:33|2.08358
17:01:34|2.08474
17:01:35|2.08377
17:01:36|2.08301
17:01:37|2.08301
17:01:38|2.08166
17:01:39|2.0809
17:01:40|2.08187
17:01:41|2.08187
17:01:42|2.08192
17:01:43|2.08195
17:01:44|2.08195
17:01:45|2.08215
17:01:46|2.08324
17:01:47|2.08324
17:01:49|2.08135
17:01:50|2.0809
17:01:51|2.08227
17:01:52|2.08227
17:01:53|2.08227
17:01:54|2.08227
17:01:55|2.08227
17:01:56|2.08117
17:01:57|2.08312
17:01:57|2.08312
17:01:58|2.08192
17:01:59|2.08237
17:02:01|2.08237
17:02:02|2.08237
17:02:03|2.08013
17:02:04|2.07834
17:02:04|2.07834
17:02:06|2.07937
17:02:08|2.07971
17:02:09|2.08004
17:02:10|2.07805
17:02:12|2.07901
17:02:12|2.079
17:02:14|2.079
17:02:15|2.08099
17:02:17|2.07913
17:02:17|2.07913
17:02:19|2.07912
17:02:20|2.07912
17:02:20|2.0803
17:02:22|2.08029
17:02:23|2.079
17:02:23|2.07911
17:02:24|2.07913
17:02:25|2.0766
17:02:27|2.07581
17:02:28|2.07697
17:02:29|2.07722
17:02:29|2.07722
17:02:31|2.07696
17:02:32|2.07794
17:02:33|2.07689
17:02:34|2.07827
17:02:35|2.07708
17:02:36|2.07708
17:02:37|2.07708
17:02:38|2.07708
17:02:39|2.07766
17:02:40|2.07749
17:02:41|2.07615
17:02:42|2.07558
17:02:43|2.07377
17:02:44|2.07221
17:02:45|2.0722
17:02:46|2.07165
17:02:47|2.07449
17:02:48|2.07582
17:02:49|2.07582
17:02:50|2.07582
17:02:51|2.07656
17:02:52|2.07656
17:02:53|2.07656
17:02:54|2.07656
17:02:55|2.07656
17:02:56|2.07544
17:02:57|2.07544
17:02:58|2.07495
17:02:59|2.07495
17:03:00|2.07482
17:03:01|2.07524
17:03:02|2.07524
17:03:04|2.07656
17:03:04|2.07656
17:03:05|2.07565
17:03:06|2.0772
17:03:08|2.0778
17:03:09|2.07898
17:03:10|2.07864
17:03:12|2.08
17:03:12|2.08
17:03:13|2.07891
17:03:14|2.07891
17:03:15|2.07923
17:03:16|2.07794
17:03:18|2.07794
17:03:18|2.07864
17:03:19|2.07864
17:03:20|2.07864
17:03:22|2.07864
17:03:23|2.08038
17:03:24|2.08148
17:03:25|2.0821
17:03:26|2.08053
17:03:27|2.08053
17:03:28|2.08053
17:03:29|2.08057
17:03:30|2.08057
17:03:31|2.0824
17:03:32|2.08239
17:03:33|2.08115
17:03:34|2.08115
17:03:35|2.08115
17:03:36|2.08191
17:03:37|2.08191
17:03:38|2.08191
17:03:39|2.0833
17:03:40|2.08401
17:03:41|2.08407
17:03:42|2.08407
17:03:43|2.085
17:03:44|2.08677
17:03:45|2.08746
17:03:46|2.08884
17:03:47|2.0885
17:03:48|2.0885
17:03:49|2.08802
17:03:51|2.08748
17:03:52|2.08711
17:03:53|2.08703
17:03:53|2.08784
17:03:55|2.08785
17:03:56|2.08894
17:03:57|2.08771
17:03:58|2.0891
17:03:58|2.0891
17:04:00|2.0891
17:04:00|2.0891
17:04:01|2.0891
17:04:03|2.0891
17:04:04|2.08833
17:04:05|2.08884
17:04:07|2.08805
17:04:07|2.08771
17:04:09|2.08718
17:04:11|2.08824
17:04:12|2.08876
17:04:14|2.08563
17:04:14|2.08755
17:04:15|2.08755
17:04:16|2.08755
17:04:17|2.08561
17:04:18|2.08789
17:04:20|2.08755
17:04:22|2.08978
17:04:22|2.08978
17:04:23|2.09037
17:04:24|2.09172
17:04:25|2.09108
17:04:26|2.09341
17:04:28|2.095
17:04:29|2.09526
17:04:30|2.09449
17:04:31|2.09558
17:04:32|2.09728
17:04:33|2.0967
17:04:34|2.0967
17:04:35|2.09732
17:04:36|2.09676
17:04:37|2.09656
17:04:38|2.09636
17:04:39|2.09419
17:04:40|2.09508
17:04:41|2.09522
17:04:42|2.09498
17:04:43|2.09508
17:04:44|2.09532
17:04:45|2.09406
17:04:46|2.09418
17:04:47|2.09418
17:04:48|2.09608
17:04:49|2.09568
17:04:50|2.09568
17:04:51|2.09637
17:04:52|2.09637
17:04:53|2.09532
17:04:54|2.09532
17:04:55|2.09637
17:04:56|2.09637
17:04:57|2.09637
17:04:58|2.09406
17:05:00|2.09215
17:05:01|2.09353
17:05:01|2.09195
17:05:02|2.09024
17:05:04|2.08922
17:05:05|2.08871
17:05:05|2.09
17:05:06|2.09
17:05:08|2.08963
17:05:08|2.08963
17:05:10|2.09037
17:05:12|2.0899
17:05:13|2.09223
17:05:15|2.09265
17:05:16|2.09315
17:05:17|2.09315
17:05:19|2.0941
17:05:19|2.09313
17:05:20|2.09313
17:05:21|2.09313
17:05:22|2.0941
17:05:23|2.0941
17:05:24|2.0941
17:05:25|2.09313
17:05:26|2.09218
17:05:27|2.09262
17:05:28|2.09174
17:05:30|2.09174
17:05:31|2.09027
17:05:32|2.09174
17:05:33|2.09303
17:05:34|2.09303
17:05:35|2.092
17:05:36|2.092
17:05:37|2.092
17:05:37|2.09235
17:05:39|2.09235
17:05:39|2.09349
17:05:41|2.09419
17:05:42|2.09419
17:05:43|2.0916
17:05:45|2.09427
17:05:45|2.09338
17:05:46|2.09305
17:05:47|2.09093
17:05:48|2.09235
17:05:49|2.09235
17:05:50|2.09342
17:05:52|2.09148
17:05:53|2.09148
17:05:54|2.09187
17:05:54|2.09187
17:05:57|2.09187
17:05:57|2.09187
17:05:59|2.09187
17:06:00|2.09187
17:06:02|2.09187
17:06:02|2.08977
17:06:03|2.0885
17:06:04|2.08403
17:06:06|2.08519
17:06:06|2.08526
17:06:08|2.08687
17:06:08|2.08818
17:06:10|2.08924
17:06:12|2.08911
17:06:13|2.08931
17:06:15|2.08901
17:06:16|2.08901
17:06:16|2.08901
17:06:18|2.09
17:06:19|2.09
17:06:20|2.09
17:06:21|2.09036
17:06:22|2.09036
17:06:23|2.09036
17:06:24|2.08713
17:06:26|2.0874
17:06:26|2.0874
17:06:28|2.0874
17:06:29|2.08778
17:06:29|2.08778
17:06:31|2.08732
17:06:31|2.08732
17:06:32|2.08732
17:06:33|2.08813
17:06:35|2.08955
17:06:35|2.08955
17:06:36|2.09036
17:06:37|2.08891
17:06:38|2.08891
17:06:39|2.08891
17:06:41|2.08952
17:06:41|2.09048
17:06:43|2.09122
17:06:44|2.09196
17:06:44|2.094
17:06:45|2.094
17:06:47|2.09476
17:06:49|2.09476
17:06:49|2.09476
17:06:50|2.09366
17:06:52|2.09395
17:06:53|2.09395
17:06:53|2.09395
17:06:55|2.09377
17:06:55|2.09409
17:06:57|2.095
17:06:58|2.095
17:06:59|2.09542
17:07:00|2.09571
17:07:01|2.09661
17:07:02|2.09699
17:07:03|2.09594
17:07:04|2.095
17:07:05|2.095
17:07:07|2.09571
17:07:07|2.09634
17:07:09|2.09634
17:07:09|2.09634
17:07:11|2.09626
17:07:12|2.09626
17:07:13|2.09602
17:07:15|2.09654
17:07:17|2.09655
17:07:18|2.09669
17:07:19|2.09669
17:07:20|2.09795
17:07:22|2.09844
17:07:22|2.09863
17:07:23|2.09944
17:07:24|2.09969
17:07:25|2.09848
17:07:26|2.09963
17:07:27|2.09963
17:07:28|2.09986
17:07:29|2.09963
17:07:30|2.09998
17:07:31|2.09998
17:07:33|2.0989
17:07:33|2.09996
17:07:34|2.09986
17:07:35|2.09866
17:07:36|2.09785
17:07:37|2.09557
17:07:38|2.0938
17:07:39|2.094
17:07:40|2.09473
17:07:41|2.09473
17:07:42|2.09501
17:07:43|2.09592
17:07:44|2.0959
17:07:45|2.0959
17:07:46|2.09883
17:07:47|2.09883
17:07:48|2.09883
17:07:49|2.09883
17:07:50|2.09709
17:07:51|2.09537
17:07:52|2.09537
17:07:53|2.09679
17:07:54|2.09699
17:07:55|2.09883
17:07:56|2.09883
17:07:57|2.09739
17:07:58|2.09756
17:07:59|2.09678
17:08:00|2.09604
17:08:01|2.09538
17:08:02|2.09538
17:08:03|2.09538
17:08:04|2.09747
17:08:05|2.09604
17:08:06|2.09604
17:08:07|2.09604
17:08:09|2.096
17:08:10|2.096
17:08:12|2.09805
17:08:12|2.09726
17:08:13|2.096
17:08:14|2.096
17:08:16|2.0957
17:08:17|2.09608
17:08:18|2.09537
17:08:20|2.09501
17:08:20|2.09423
17:08:21|2.09421
17:08:23|2.09368
17:08:24|2.09421
17:08:25|2.095
17:08:27|2.09645
17:08:28|2.09645
17:08:28|2.09645
17:08:29|2.09705
17:08:31|2.09705
17:08:31|2.09705
17:08:33|2.09705
17:08:34|2.09705
17:08:34|2.09705
17:08:35|2.09704
17:08:37|2.09704
17:08:38|2.09704
17:08:39|2.09704
17:08:40|2.09704
17:08:41|2.09704
17:08:42|2.09499
17:08:43|2.09586
17:08:44|2.09602
17:08:45|2.09602
17:08:46|2.09602
17:08:47|2.09602
17:08:48|2.09596
17:08:49|2.09421
17:08:50|2.09368
17:08:51|2.09353
17:08:52|2.09475
17:08:53|2.09475
17:08:54|2.09475
17:08:55|2.09475
17:08:56|2.09164
17:08:58|2.087
17:08:58|2.08701
17:09:00|2.08764
17:09:00|2.08764
17:09:01|2.08857
17:09:03|2.08795
17:09:03|2.08795
17:09:05|2.08795
17:09:06|2.08813
17:09:07|2.08907
17:09:07|2.09011
17:09:08|2.09037
17:09:09|2.09037
17:09:11|2.09037
17:09:12|2.09011
17:09:12|2.09072
17:09:13|2.09166
17:09:15|2.09166
17:09:16|2.08764
17:09:17|2.08771
17:09:18|2.08771
17:09:19|2.08771
17:09:20|2.08771
17:09:21|2.0901
17:09:23|2.0901
17:09:24|2.0901
17:09:25|2.08876
17:09:26|2.08876
17:09:27|2.08777
17:09:28|2.08777
17:09:29|2.08777
17:09:30|2.0894
17:09:31|2.08848
17:09:32|2.08848
17:09:33|2.09012
17:09:34|2.09012
17:09:35|2.09012
17:09:36|2.09012
17:09:37|2.09012
17:09:38|2.09012
17:09:39|2.09012
17:09:40|2.09012
17:09:41|2.0914
17:09:42|2.0914
17:09:43|2.09086
17:09:44|2.09136
17:09:45|2.09012
17:09:46|2.09012
17:09:48|2.09012
17:09:49|2.09012
17:09:50|2.09012
17:09:51|2.09012
17:09:52|2.09012
17:09:53|2.09012
17:09:54|2.0901
17:09:55|2.08983
17:09:55|2.08983
17:09:57|2.08983
17:09:58|2.08953
17:09:59|2.08971
17:10:01|2.08913
17:10:01|2.08911
17:10:02|2.08764
17:10:03|2.08721
17:10:04|2.087
17:10:05|2.08635
17:10:06|2.08627
17:10:07|2.08405
17:10:08|2.08312
17:10:09|2.08225
17:10:10|2.08104
17:10:11|2.08043
17:10:12|2.08103
17:10:13|2.08247
17:10:15|2.08073
17:10:15|2.08073
17:10:18|2.08298
17:10:19|2.08186
17:10:20|2.08241
17:10:20|2.08241
17:10:22|2.08157
17:10:23|2.08074
17:10:25|2.08029
17:10:25|2.075
17:10:26|2.07765
17:10:27|2.07728
17:10:28|2.0785
17:10:29|2.07481
17:10:30|2.07614
17:10:31|2.07614
17:10:32|2.07575
17:10:33|2.07621
17:10:34|2.07621
17:10:35|2.07523
17:10:36|2.07416
17:10:37|2.07268
17:10:38|2.07256
17:10:39|2.07256
17:10:40|2.07236
17:10:41|2.07236
17:10:42|2.07267
17:10:43|2.07214
17:10:44|2.07388
17:10:45|2.07388
17:10:47|2.07388
17:10:47|2.0727
17:10:49|2.0727
17:10:49|2.0727
17:10:51|2.07529
17:10:52|2.07621
17:10:53|2.07732
17:10:53|2.07885
17:10:54|2.07885
17:10:55|2.07848
17:10:57|2.07848
17:10:58|2.07655
17:11:00|2.07655
17:11:00|2.07837
17:11:01|2.07727
17:11:02|2.07792
17:11:03|2.07666
17:11:04|2.07599
17:11:06|2.0762
17:11:06|2.07613
17:11:07|2.07586
17:11:08|2.07586
17:11:10|2.07519
17:11:10|2.07614
17:11:11|2.07584
17:11:12|2.0762
17:11:14|2.07517
17:11:14|2.07517
17:11:16|2.07517
17:11:18|2.07517
17:11:19|2.07517
17:11:20|2.07536
17:11:20|2.07536
17:11:21|2.073
17:11:22|2.07325
17:11:23|2.07325
17:11:24|2.0736
17:11:25|2.0736
17:11:27|2.07468
17:11:28|2.07301
17:11:29|2.07301
17:11:30|2.07237
17:11:31|2.07237
17:11:32|2.07195
17:11:33|2.07157
17:11:34|2.07304
17:11:35|2.07304
17:11:36|2.07415
17:11:37|2.07415
17:11:38|2.07484
17:11:39|2.07587
17:11:40|2.07544
17:11:41|2.07544
17:11:42|2.0745
17:11:43|2.07493
17:11:44|2.07494
17:11:45|2.07494
17:11:46|2.07494
17:11:47|2.07494
17:11:48|2.0748
17:11:49|2.0748
17:11:50|2.0748
17:11:51|2.07493
17:11:52|2.07552
17:11:53|2.07552
17:11:54|2.076
17:11:55|2.07615
17:11:56|2.07717
17:11:57|2.07717
17:11:58|2.07717
17:12:00|2.07795
17:12:01|2.07795
17:12:01|2.07861
17:12:03|2.07884
17:12:04|2.07864
17:12:05|2.07809
17:12:06|2.078
17:12:07|2.07982
17:12:08|2.08096
17:12:09|2.08094
17:12:10|2.08162
17:12:11|2.08405
17:12:12|2.0833
17:12:13|2.0833
17:12:14|2.08329
17:12:15|2.08492
17:12:16|2.08404
17:12:18|2.0841
17:12:19|2.08491
17:12:20|2.08522
17:12:22|2.08462
17:12:23|2.08462
17:12:24|2.08462
17:12:24|2.08339
17:12:25|2.08067
17:12:26|2.08411
17:12:27|2.08411
17:12:29|2.08486
17:12:30|2.08486
17:12:31|2.08486
17:12:32|2.08883
17:12:33|2.08577
17:12:34|2.08577
17:12:35|2.08619
17:12:36|2.08638
17:12:37|2.08638
17:12:38|2.086
17:12:39|2.08632
17:12:40|2.08712
17:12:41|2.08711
17:12:42|2.08632
17:12:43|2.08779
17:12:44|2.08687
17:12:45|2.08687
17:12:46|2.08687
17:12:47|2.08687
17:12:48|2.08687
17:12:49|2.08867
17:12:50|2.08867
17:12:51|2.08747
17:12:52|2.08747
17:12:53|2.08747
17:12:55|2.08733
17:12:56|2.086
17:12:58|2.08695
17:12:58|2.08635
17:12:59|2.08564
17:13:00|2.08416
17:13:01|2.08476
17:13:02|2.08476
17:13:03|2.08476
17:13:04|2.08644
17:13:05|2.08716
17:13:07|2.08716
17:13:07|2.08716
17:13:09|2.08716
17:13:10|2.08716
17:13:11|2.08716
17:13:12|2.08816
17:13:13|2.08662
17:13:14|2.08662
17:13:14|2.08662
17:13:16|2.0787
17:13:16|2.08006
17:13:18|2.08108
17:13:20|2.08113
17:13:21|2.07953
17:13:23|2.07961
17:13:23|2.07961
17:13:24|2.07961
17:13:25|2.07961
17:13:26|2.07961
17:13:27|2.07961
17:13:29|2.08
17:13:30|2.07905
17:13:32|2.07989
17:13:32|2.07989
17:13:33|2.07989
17:13:34|2.07989
17:13:35|2.0798
17:13:36|2.07809
17:13:37|2.07809
17:13:38|2.07809
17:13:39|2.07753
17:13:40|2.07615
17:13:41|2.07377
17:13:43|2.0742
17:13:43|2.07336
17:13:44|2.07219
17:13:45|2.07108
17:13:46|2.07207
17:13:47|2.07275
17:13:48|2.07275
17:13:49|2.07495
17:13:50|2.07495
17:13:51|2.07436
17:13:52|2.07436
17:13:53|2.07256
17:13:54|2.07256
17:13:55|2.0735
17:13:56|2.0735
17:13:57|2.0735
17:13:58|2.07217
17:13:59|2.07217
17:14:00|2.07304
17:14:02|2.07634
17:14:02|2.07442
17:14:03|2.07442
17:14:05|2.07442
17:14:05|2.07442
17:14:07|2.07442
17:14:08|2.07442
17:14:09|2.07442
17:14:10|2.07436
17:14:11|2.0735
17:14:12|2.07359
17:14:13|2.07442
17:14:14|2.07359
17:14:15|2.07359
17:14:16|2.07369
17:14:17|2.07369
17:14:18|2.07369
17:14:20|2.07285
17:14:21|2.07285
17:14:22|2.07374
17:14:23|2.07374
17:14:24|2.07374
17:14:25|2.07374
17:14:27|2.07492
17:14:28|2.07492
17:14:29|2.07492
17:14:30|2.07492
17:14:32|2.07579
17:14:32|2.07628
17:14:33|2.07628
17:14:35|2.07636
17:14:36|2.07737
17:14:37|2.07737
17:14:38|2.07737
17:14:39|2.07737
17:14:40|2.07737
17:14:41|2.07737
17:14:42|2.0758
17:14:44|2.07676
17:14:44|2.07676
17:14:45|2.07676
17:14:47|2.07676
17:14:48|2.07676
17:14:49|2.07676
17:14:50|2.07676
17:14:50|2.07676
17:14:51|2.07725
17:14:54|2.07725
17:14:55|2.07823
17:14:55|2.07867
17:14:58|2.07913
17:14:58|2.07913
17:14:59|2.07913
17:15:00|2.07913
17:15:01|2.07913
17:15:02|2.07913
17:15:03|2.07676
17:15:04|2.07624
17:15:06|2.07624
17:15:07|2.07704
17:15:08|2.07704
17:15:09|2.07704
17:15:10|2.07668
17:15:11|2.07668
17:15:12|2.07908
17:15:13|2.07908
17:15:14|2.07851
17:15:15|2.07851
17:15:15|2.07777
17:15:17|2.07777
17:15:17|2.07814
17:15:18|2.07641
17:15:21|2.07637
17:15:21|2.07589
17:15:22|2.07589
17:15:23|2.075
17:15:24|2.07472
17:15:26|2.07441
17:15:27|2.07441
17:15:29|2.07441
17:15:29|2.07441
17:15:30|2.07637
17:15:32|2.07637
17:15:33|2.07712
17:15:33|2.07712
17:15:35|2.07773
17:15:36|2.07783
17:15:37|2.07783
17:15:38|2.07815
17:15:39|2.079
17:15:40|2.079
17:15:41|2.0797
17:15:42|2.0797
17:15:43|2.0797
17:15:44|2.0797
17:15:45|2.0797
17:15:46|2.0797
17:15:47|2.07676
17:15:48|2.07676
17:15:49|2.07676
17:15:50|2.07676
17:15:51|2.07676
17:15:52|2.07626
17:15:53|2.0761
17:15:54|2.0761
17:15:55|2.0761
17:15:56|2.0761
17:15:57|2.0761
17:15:58|2.0761
17:15:59|2.075
17:16:00|2.075
17:16:01|2.075
17:16:02|2.075
17:16:03|2.0761
17:16:04|2.07721
17:16:05|2.07721
17:16:06|2.07721
17:16:07|2.07721
17:16:08|2.07667
17:16:09|2.07667
17:16:10|2.07667
17:16:11|2.07732
17:16:12|2.07732
17:16:13|2.07732
17:16:14|2.07773
17:16:15|2.07732
17:16:16|2.07732
17:16:17|2.07732
17:16:18|2.07732
17:16:19|2.07732
17:16:20|2.07622
17:16:22|2.07622
17:16:23|2.07599
17:16:24|2.07546
17:16:25|2.07546
17:16:26|2.0751
17:16:28|2.07465
17:16:29|2.07465
17:16:29|2.07441
17:16:31|2.0731
17:16:32|2.07239
17:16:32|2.07249
17:16:33|2.07253
17:16:34|2.07161
17:16:36|2.07161
17:16:37|2.0757
17:16:38|2.0757
17:16:39|2.0757
17:16:40|2.07565
17:16:41|2.07565
17:16:42|2.07565
17:16:43|2.07521
17:16:44|2.07353
17:16:45|2.07353
17:16:46|2.07353
17:16:47|2.07353
17:16:48|2.07353
17:16:49|2.0757
17:16:50|2.07644
17:16:51|2.078
17:16:52|2.07716
17:16:53|2.07656
17:16:54|2.07656
17:16:55|2.07656
17:16:56|2.07759
17:16:58|2.07695
17:16:58|2.07695
17:17:00|2.07695
17:17:00|2.07695
17:17:02|2.07665
17:17:02|2.07665
17:17:04|2.07638
17:17:04|2.07638
17:17:06|2.07638
17:17:06|2.07712
17:17:07|2.07712
17:17:09|2.08
17:17:09|2.07944
17:17:10|2.07944
17:17:12|2.07944
17:17:12|2.07944
17:17:13|2.07944
17:17:14|2.08084
17:17:15|2.08113
17:17:16|2.08019
17:17:17|2.07943
17:17:18|2.07858
17:17:19|2.07751
17:17:20|2.07739
17:17:22|2.07739
17:17:23|2.07739
17:17:24|2.07739
17:17:25|2.07739
17:17:27|2.07739
17:17:29|2.07739
17:17:29|2.07734
17:17:30|2.077
17:17:31|2.07698
17:17:32|2.07526
17:17:33|2.07526
17:17:34|2.07526
17:17:35|2.07526
17:17:36|2.07621
17:17:37|2.07521
17:17:38|2.07521
17:17:39|2.07521
17:17:40|2.07526
17:17:41|2.07526
17:17:42|2.07718
17:17:43|2.07718
17:17:44|2.07718
17:17:45|2.07718
17:17:46|2.07718
17:17:47|2.07483
17:17:49|2.07452
17:17:50|2.07532
17:17:51|2.07452
17:17:52|2.07527
17:17:52|2.07527
17:17:55|2.07366
17:17:55|2.07366
17:17:56|2.07408
17:17:57|2.07408
17:17:58|2.07408
17:17:59|2.0736
17:18:00|2.07473
17:18:01|2.07473
17:18:03|2.07389
17:18:04|2.07389
17:18:06|2.07459
17:18:06|2.07527
17:18:07|2.07428
17:18:08|2.07448
17:18:09|2.07448
17:18:10|2.0741
17:18:11|2.0741
17:18:12|2.0741
17:18:13|2.0741
17:18:14|2.075
17:18:16|2.075
17:18:16|2.07674
17:18:17|2.07674
17:18:18|2.07852
17:18:19|2.07827
17:18:20|2.07827
17:18:21|2.07698
17:18:23|2.07885
17:18:25|2.07885
17:18:25|2.07885
17:18:27|2.07962
17:18:27|2.07962
17:18:30|2.07962
17:18:31|2.0766
17:18:32|2.0766
17:18:33|2.07677
17:18:34|2.07535
17:18:35|2.07545
17:18:36|2.07644
17:18:38|2.07749
17:18:38|2.07749
17:18:39|2.07749
17:18:40|2.07749
17:18:41|2.077
17:18:42|2.07447
17:18:43|2.07501
17:18:44|2.07417
17:18:45|2.07417
17:18:46|2.07417
17:18:47|2.07417
17:18:49|2.07417
17:18:49|2.07417
17:18:50|2.074
17:18:51|2.074
17:18:53|2.074
17:18:53|2.074
17:18:54|2.07451
17:18:55|2.07511
17:18:56|2.07511
17:18:57|2.07511
17:18:58|2.0743
17:18:59|2.07454
17:19:00|2.07454
17:19:02|2.07527
17:19:03|2.07644
17:19:04|2.07723
17:19:05|2.07678
17:19:06|2.07624
17:19:07|2.07624
17:19:09|2.07624
17:19:10|2.07624
17:19:10|2.07624
17:19:12|2.07724
17:19:12|2.07724
17:19:13|2.07724
17:19:14|2.07724
17:19:15|2.07685
17:19:17|2.07685
17:19:18|2.07722
17:19:18|2.07492
17:19:19|2.07502
17:19:20|2.07511
17:19:21|2.07511
17:19:22|2.07787
17:19:24|2.07778
17:19:26|2.07778
17:19:27|2.07778
17:19:28|2.07804
17:19:29|2.07846
17:19:30|2.07892
17:19:32|2.0794
17:19:33|2.0794
17:19:34|2.0794
17:19:35|2.0794
17:19:35|2.0794
17:19:36|2.07808
17:19:38|2.07701
17:19:39|2.07701
17:19:41|2.07701
17:19:41|2.07701
17:19:44|2.07616
17:19:44|2.07615
17:19:45|2.07615
17:19:46|2.07646
17:19:47|2.07646
17:19:48|2.07646
17:19:49|2.07646
17:19:50|2.07646
17:19:51|2.07646
17:19:52|2.07752
17:19:53|2.07752
17:19:54|2.07501
17:19:55|2.07476
17:19:56|2.07476
17:19:58|2.07476
17:19:59|2.07476
17:19:59|2.07476
17:20:01|2.07476
17:20:02|2.07476
17:20:03|2.0751
17:20:04|2.07472
17:20:05|2.07416
17:20:06|2.07421
17:20:07|2.07337
17:20:08|2.07265
17:20:09|2.07186
17:20:10|2.07186
17:20:11|2.07171
17:20:11|2.071
17:20:13|2.07044
17:20:14|2.07044
17:20:14|2.06978
17:20:15|2.06796
17:20:17|2.069
17:20:19|2.06804
17:20:19|2.06812
17:20:20|2.069
17:20:21|2.06811
17:20:22|2.06777
17:20:23|2.06919
17:20:24|2.07082
17:20:26|2.07054
17:20:27|2.07054
17:20:29|2.07054
17:20:29|2.07054
17:20:31|2.07054
17:20:32|2.07054
17:20:33|2.07222
17:20:34|2.07222
17:20:35|2.07231
17:20:36|2.07259
17:20:37|2.07165
17:20:38|2.07165
17:20:39|2.07248
17:20:40|2.07248
17:20:41|2.07244
17:20:42|2.07245
17:20:44|2.07248
17:20:44|2.07248
17:20:45|2.07248
17:20:47|2.07298
17:20:48|2.07298
17:20:49|2.07298
17:20:50|2.07298
17:20:51|2.07298
17:20:52|2.07397
17:20:53|2.07457
17:20:54|2.0743
17:20:55|2.07753
17:20:57|2.0796
17:20:57|2.07989
17:20:58|2.07959
17:21:00|2.08155
17:21:01|2.08251
17:21:02|2.0815
17:21:03|2.0815
17:21:04|2.08133
17:21:05|2.08133
17:21:06|2.08314
17:21:07|2.08295
17:21:08|2.08295
17:21:10|2.08349
17:21:11|2.08359
17:21:12|2.08644
17:21:13|2.08841
17:21:14|2.08791
17:21:15|2.08863
17:21:16|2.08863
17:21:17|2.08863
17:21:18|2.08817
17:21:19|2.08795
17:21:20|2.08719
17:21:21|2.08699
17:21:22|2.08756
17:21:23|2.08719
17:21:24|2.08719
17:21:25|2.08711
17:21:27|2.08711
17:21:28|2.08863
17:21:29|2.08863
17:21:30|2.08817
17:21:31|2.08877
17:21:32|2.08978
17:21:33|2.08813
17:21:35|2.08877
17:21:36|2.08877
17:21:37|2.08763
17:21:37|2.08742
17:21:40|2.08643
17:21:40|2.08563
17:21:41|2.0844
17:21:43|2.08489
17:21:44|2.08489
17:21:45|2.08489
17:21:46|2.084
17:21:46|2.084
17:21:48|2.08578
17:21:49|2.08578
17:21:51|2.08578
17:21:51|2.08605
17:21:52|2.08489
17:21:53|2.08489
17:21:54|2.08396
17:21:55|2.08247
17:21:56|2.08247
17:21:57|2.08211
17:21:58|2.0821
17:21:59|2.0829
17:22:00|2.08459
17:22:02|2.08459
17:22:02|2.08459
17:22:04|2.08459
17:22:05|2.08459
17:22:06|2.082
17:22:06|2.082
17:22:08|2.082
17:22:09|2.082
17:22:11|2.08388
17:22:11|2.08388
17:22:12|2.08388
17:22:13|2.08388
17:22:15|2.08388
17:22:15|2.08388
17:22:16|2.08388
17:22:17|2.08388
17:22:18|2.08388
17:22:19|2.08388
17:22:20|2.082
17:22:21|2.08162
17:22:22|2.08101
17:22:23|2.08068
17:22:24|2.0804
17:22:25|2.07989
17:22:27|2.07974
17:22:28|2.08085
17:22:30|2.08102
17:22:30|2.07948
17:22:31|2.07948
17:22:33|2.07948
17:22:34|2.07948
17:22:34|2.0803
17:22:35|2.0803
17:22:37|2.07948
17:22:39|2.07928
17:22:40|2.07864
17:22:41|2.07948
17:22:42|2.07948
17:22:43|2.07948
17:22:44|2.07948
17:22:45|2.08008
17:22:46|2.08008
17:22:47|2.08008
17:22:48|2.08109
17:22:49|2.08099
17:22:50|2.08099
17:22:51|2.08099
17:22:52|2.08
17:22:53|2.08021
17:22:54|2.08021
17:22:55|2.08073
17:22:56|2.08021
17:22:57|2.08021
17:22:58|2.08021
17:22:59|2.08021
17:23:00|2.08002
17:23:01|2.08002
17:23:02|2.08098
17:23:03|2.08098
17:23:04|2.08032
17:23:05|2.08032
17:23:06|2.08032
17:23:08|2.08087
17:23:09|2.08087
17:23:09|2.08036
17:23:10|2.08081
17:23:11|2.08063
17:23:13|2.08167
17:23:13|2.08388
17:23:15|2.0839
17:23:15|2.0839
17:23:17|2.0839
17:23:17|2.0839
17:23:19|2.0839
17:23:20|2.08354
17:23:21|2.08354
17:23:22|2.08216
17:23:23|2.08216
17:23:24|2.08177
17:23:25|2.08312
17:23:26|2.08309
17:23:27|2.0835
17:23:28|2.08312
17:23:29|2.08405
17:23:30|2.08405
17:23:32|2.08386
17:23:33|2.08505
17:23:33|2.08505
17:23:36|2.08505
17:23:36|2.0869
17:23:37|2.08721
17:23:38|2.08713
17:23:40|2.08563
17:23:41|2.08563
17:23:42|2.08563
17:23:43|2.08563
17:23:44|2.08505
17:23:45|2.08505
17:23:46|2.08505
17:23:47|2.08505
17:23:48|2.08505
17:23:49|2.08325
17:23:49|2.08325
17:23:51|2.08323
17:23:52|2.08323
17:23:53|2.08323
17:23:54|2.08296
17:23:54|2.08296
17:23:56|2.08285
17:23:57|2.08285
17:23:58|2.08285
17:23:59|2.08285
17:24:00|2.08325
17:24:01|2.081
17:24:01|2.08074
17:24:04|2.08108
17:24:04|2.08108
17:24:05|2.07922
17:24:06|2.07922
17:24:07|2.07922
17:24:08|2.07922
17:24:09|2.07922
17:24:10|2.07922
17:24:11|2.07922
17:24:12|2.07733
17:24:13|2.07676
17:24:14|2.0766
17:24:15|2.0766
17:24:16|2.07661
17:24:17|2.07661
17:24:18|2.07673
17:24:19|2.07673
17:24:20|2.07757
17:24:21|2.07893
17:24:22|2.07946
17:24:23|2.07894
17:24:25|2.07894
17:24:26|2.07894
17:24:27|2.07894
17:24:27|2.07894
17:24:29|2.07894
17:24:30|2.078
17:24:32|2.078
17:24:33|2.078
17:24:35|2.078
17:24:35|2.07894
17:24:36|2.07894
17:24:37|2.0795
17:24:38|2.07932
17:24:39|2.07932
17:24:40|2.07932
17:24:41|2.07932
17:24:42|2.07932
17:24:44|2.07759
17:24:45|2.07759
17:24:46|2.07759
17:24:46|2.07784
17:24:48|2.07784
17:24:50|2.07784
17:24:50|2.07784
17:24:51|2.07784
17:24:52|2.07784
17:24:53|2.07784
17:24:54|2.07894
17:24:55|2.07759
17:24:56|2.07887
17:24:57|2.07887
17:24:58|2.07887
17:24:59|2.0769
17:25:00|2.0769
17:25:02|2.07914
17:25:03|2.07827
17:25:04|2.07827
17:25:06|2.07827
17:25:06|2.08
17:25:07|2.08158
17:25:08|2.08285
17:25:10|2.08379
17:25:10|2.08349
17:25:12|2.08147
17:25:13|2.08147
17:25:13|2.08147
17:25:15|2.08154
17:25:16|2.08154
17:25:17|2.08102
17:25:18|2.08102
17:25:19|2.08102
17:25:20|2.08102
17:25:21|2.08128
17:25:22|2.08128
17:25:23|2.08128
17:25:24|2.08128
17:25:25|2.08099
17:25:26|2.08099
17:25:27|2.08099
17:25:28|2.08099
17:25:29|2.08099
17:25:31|2.0765
17:25:32|2.07728
17:25:33|2.07768
17:25:34|2.07767
17:25:35|2.07767
17:25:36|2.07767
17:25:37|2.07767
17:25:39|2.0776
17:25:39|2.0776
17:25:40|2.07707
17:25:42|2.07707
17:25:43|2.07707
17:25:43|2.07768
17:25:45|2.07768
17:25:45|2.07768
17:25:47|2.07768
17:25:47|2.07744
17:25:49|2.0777
17:25:50|2.07724
17:25:51|2.07723
17:25:52|2.07668
17:25:53|2.07668
17:25:54|2.07668
17:25:56|2.07668
17:25:56|2.07665
17:25:57|2.07665
17:25:58|2.07665
17:26:00|2.07665
17:26:00|2.07665
17:26:02|2.07837
17:26:03|2.07837
17:26:04|2.07807
17:26:05|2.07807
17:26:06|2.07807
17:26:06|2.07807
17:26:08|2.07807
17:26:08|2.07807
17:26:10|2.0775
17:26:11|2.0775
17:26:11|2.07757
17:26:13|2.07772
17:26:14|2.07772
17:26:15|2.07772
17:26:15|2.07772
17:26:17|2.07772
17:26:18|2.07772
17:26:18|2.07772
17:26:20|2.07772
17:26:21|2.07836
17:26:22|2.07836
17:26:22|2.07912
17:26:24|2.07924
17:26:24|2.0791
17:26:26|2.0791
17:26:27|2.07924
17:26:28|2.07951
17:26:29|2.07951
17:26:30|2.07951
17:26:32|2.07951
17:26:33|2.08008
17:26:34|2.08008
17:26:35|2.08025
17:26:36|2.07998
17:26:38|2.08008
17:26:38|2.08025
17:26:39|2.08034
17:26:40|2.0796
17:26:41|2.0796
17:26:42|2.07807
17:26:43|2.07783
17:26:44|2.07615
17:26:45|2.07615
17:26:46|2.0756
17:26:47|2.07566
17:26:48|2.07565
17:26:49|2.07565
17:26:50|2.077
17:26:51|2.077
17:26:52|2.077
17:26:53|2.07626
17:26:54|2.07626
17:26:55|2.07699
17:26:57|2.07413
17:26:57|2.07346
17:26:58|2.07224
17:26:59|2.07141
17:27:00|2.07134
17:27:01|2.07124
17:27:02|2.07122
17:27:03|2.07119
17:27:05|2.07167
17:27:06|2.07167
17:27:07|2.07167
17:27:07|2.07167
17:27:09|2.07167
17:27:10|2.07167
17:27:11|2.07167
17:27:12|2.07167
17:27:13|2.0702
17:27:13|2.0702
17:27:15|2.0702
17:27:17|2.0702
17:27:17|2.0702
17:27:18|2.06994
17:27:19|2.06799
17:27:20|2.06799
17:27:21|2.06799
17:27:22|2.06799
17:27:23|2.06799
17:27:24|2.06974
17:27:25|2.07026
17:27:26|2.07299
17:27:27|2.07198
17:27:28|2.07198
17:27:29|2.07198
17:27:30|2.07198
17:27:31|2.07198
17:27:33|2.07198
17:27:35|2.07198
17:27:35|2.07198
17:27:36|2.07198
17:27:37|2.07198
17:27:38|2.07198
17:27:39|2.07198
17:27:40|2.07198
17:27:41|2.07158
17:27:42|2.07158
17:27:43|2.0714
17:27:44|2.07198
17:27:45|2.07243
17:27:46|2.07421
17:27:47|2.07502
17:27:48|2.07502
17:27:49|2.07502
17:27:50|2.0732
17:27:51|2.0732
17:27:52|2.0732
17:27:53|2.0732
17:27:54|2.0732
17:27:55|2.0732
17:27:56|2.0732
17:27:57|2.0732
17:27:58|2.0732
17:27:59|2.0732
17:28:00|2.0732
17:28:02|2.0732
17:28:03|2.0732
17:28:04|2.0732
17:28:05|2.0732
17:28:06|2.0732
17:28:07|2.0753
17:28:09|2.07693
17:28:09|2.07693
17:28:10|2.07709
17:28:11|2.07671
17:28:13|2.07587
17:28:14|2.07587
17:28:15|2.07587
17:28:16|2.07587
17:28:17|2.07587
17:28:17|2.07587
17:28:18|2.07583
17:28:20|2.07583
17:28:21|2.07583
17:28:21|2.07583
17:28:23|2.07497
17:28:24|2.07527
17:28:25|2.07518
17:28:25|2.07518
17:28:26|2.07518
17:28:27|2.07518
17:28:28|2.07518
17:28:29|2.07518
17:28:30|2.07518
17:28:31|2.07518
17:28:33|2.07518
17:28:34|2.07583
17:28:35|2.07583
17:28:36|2.07583
17:28:37|2.07583
17:28:38|2.07583
17:28:39|2.07635
17:28:40|2.07635
17:28:42|2.07583
17:28:43|2.07583
17:28:43|2.07583
17:28:44|2.07583
17:28:45|2.07583
17:28:47|2.07583
17:28:47|2.07583
17:28:48|2.07583
17:28:50|2.07556
17:28:51|2.07741
17:28:51|2.07618
17:28:53|2.07577
17:28:54|2.07577
17:28:55|2.07518
17:28:56|2.07518
17:28:56|2.07448
17:28:57|2.07223
17:28:59|2.07142
17:29:00|2.07083
17:29:01|2.07083
17:29:02|2.07083
17:29:02|2.07083
17:29:04|2.07083
17:29:05|2.07083
17:29:06|2.07083
17:29:07|2.07083
17:29:08|2.07083
17:29:10|2.0714
17:29:10|2.0714
17:29:11|2.0714
17:29:13|2.0714
17:29:13|2.07083
17:29:15|2.06944
17:29:16|2.06944
17:29:17|2.06888
17:29:18|2.06888
17:29:19|2.06887
17:29:20|2.06876
17:29:21|2.06876
17:29:22|2.06859
17:29:24|2.06777
17:29:25|2.0675
17:29:26|2.06739
17:29:27|2.06691
17:29:28|2.06636
17:29:29|2.06813
17:29:30|2.06775
17:29:31|2.06775
17:29:32|2.06775
17:29:33|2.06709
17:29:35|2.06709
17:29:36|2.06709
17:29:38|2.06799
17:29:38|2.06799
17:29:39|2.06921
17:29:40|2.0688
17:29:41|2.06784
17:29:43|2.06784
17:29:44|2.06784
17:29:45|2.06784
17:29:46|2.06784
17:29:46|2.06784
17:29:48|2.0702
17:29:49|2.07105
17:29:50|2.07386
17:29:51|2.07386
17:29:53|2.06957
17:29:53|2.0713
17:29:54|2.06958
17:29:55|2.06967
17:29:56|2.07013
17:29:57|2.07013
17:29:58|2.07013
17:29:59|2.07013
17:30:01|2.07013
17:30:02|2.07013
17:30:02|2.07225
17:30:04|2.07166
17:30:05|2.07166
17:30:05|2.07166
17:30:07|2.07166
17:30:08|2.06807
17:30:09|2.06668
17:30:10|2.067
17:30:11|2.06686
17:30:12|2.06808
17:30:13|2.06808
17:30:14|2.06807
17:30:15|2.06728
17:30:16|2.06737
17:30:17|2.06743
17:30:19|2.06743
17:30:19|2.06857
17:30:20|2.06679
17:30:21|2.06679
17:30:22|2.06679
17:30:23|2.06679
17:30:24|2.06679
17:30:25|2.06679
17:30:26|2.06679
17:30:27|2.06679
17:30:28|2.06679
17:30:29|2.06679
17:30:30|2.06679
17:30:31|2.06679
17:30:33|2.06679
17:30:35|2.06679
17:30:35|2.06827
17:30:36|2.06827
17:30:38|2.06984
17:30:40|2.07
17:30:41|2.07
17:30:42|2.07
17:30:43|2.07
17:30:44|2.07
17:30:45|2.06984
17:30:47|2.07
17:30:47|2.06896
17:30:48|2.06883
17:30:49|2.06826
17:30:51|2.06826
17:30:51|2.06826
17:30:53|2.06826
17:30:54|2.0678
17:30:54|2.06931
17:30:55|2.06931
17:30:57|2.06931
17:30:58|2.06823
17:30:58|2.0688
17:31:00|2.06517
17:31:01|2.06517
17:31:01|2.06517
17:31:02|2.06672
17:31:03|2.06675
17:31:05|2.06675
17:31:06|2.06664
17:31:07|2.06664
17:31:08|2.06751
17:31:09|2.06751
17:31:10|2.06751
17:31:11|2.06663
17:31:12|2.06663
17:31:13|2.06663
17:31:14|2.06663
17:31:14|2.06508
17:31:15|2.06508
17:31:17|2.06508
17:31:17|2.06508
17:31:18|2.06393
17:31:20|2.0637
17:31:20|2.06271
17:31:21|2.06271
17:31:23|2.06271
17:31:24|2.06271
17:31:24|2.06271
17:31:26|2.06271
17:31:26|2.06271
17:31:27|2.06271
17:31:28|2.06271
17:31:29|2.06271
17:31:31|2.06529
17:31:31|2.06529
17:31:33|2.06529
17:31:33|2.06529
17:31:34|2.06322
17:31:36|2.06322
17:31:37|2.06297
17:31:38|2.06366
17:31:39|2.06265
17:31:40|2.06324
17:31:41|2.06324
17:31:42|2.06324
17:31:44|2.06324
17:31:45|2.06324
17:31:46|2.06324
17:31:47|2.06324
17:31:47|2.06324
17:31:48|2.06324
17:31:50|2.06324
17:31:51|2.06324
17:31:52|2.06371
17:31:53|2.06189
17:31:54|2.0621
17:31:55|2.0621
17:31:56|2.06358
17:31:57|2.06358
17:31:58|2.06358
17:31:59|2.06107
17:32:00|2.06129
17:32:01|2.06148
17:32:02|2.06174
17:32:03|2.06053
17:32:04|2.06174
17:32:05|2.06174
17:32:06|2.06174
17:32:07|2.06215
17:32:09|2.06215
17:32:09|2.06215
17:32:10|2.06174
17:32:11|2.06174
17:32:12|2.06216
17:32:14|2.0628
17:32:15|2.0628
17:32:17|2.0628
17:32:17|2.0628
17:32:18|2.0628
17:32:19|2.0628
17:32:20|2.0634
17:32:22|2.06312
17:32:22|2.06308
17:32:24|2.06308
17:32:24|2.06277
17:32:26|2.06279
17:32:26|2.06337
17:32:28|2.06337
17:32:29|2.06337
17:32:30|2.064
17:32:31|2.064
17:32:32|2.064
17:32:33|2.064
17:32:34|2.06493
17:32:35|2.06493
17:32:36|2.06512
17:32:37|2.06512
17:32:38|2.06512
17:32:40|2.06512
17:32:41|2.06512
17:32:42|2.064
17:32:44|2.064
17:32:44|2.06605
17:32:46|2.06605
17:32:47|2.06636
17:32:48|2.06636
17:32:49|2.06629
17:32:50|2.06629
17:32:51|2.06629
17:32:53|2.06663
17:32:53|2.06675
17:32:54|2.06737
17:32:55|2.06654
17:32:56|2.06654
17:32:57|2.06654
17:32:58|2.06654
17:32:59|2.06654
17:33:00|2.06654
17:33:01|2.06654
17:33:02|2.06654
17:33:03|2.06894
17:33:04|2.06894
17:33:05|2.06894
17:33:06|2.06894
17:33:07|2.06894
17:33:08|2.06894
17:33:09|2.06881
17:33:10|2.06899
17:33:12|2.06886
17:33:13|2.06886
17:33:14|2.06889
17:33:15|2.06733
17:33:16|2.06733
17:33:16|2.06733
17:33:18|2.06733
17:33:19|2.06733
17:33:20|2.06704
17:33:20|2.06704
17:33:22|2.06704
17:33:23|2.06704
17:33:24|2.06704
17:33:25|2.06786
17:33:26|2.06786
17:33:26|2.06786
17:33:28|2.06786
17:33:29|2.06786
17:33:30|2.0679
17:33:31|2.06654
17:33:31|2.06634
17:33:32|2.06634
17:33:34|2.06537
17:33:35|2.06537
17:33:36|2.06537
17:33:36|2.06537
17:33:39|2.065
17:33:40|2.0648
17:33:42|2.0648
17:33:42|2.0648
17:33:43|2.0648
17:33:44|2.0648
17:33:45|2.0648
17:33:46|2.0648
17:33:48|2.0648
17:33:48|2.0648
17:33:49|2.0648
17:33:50|2.0648
17:33:52|2.0648
17:33:53|2.0648
17:33:53|2.0648
17:33:54|2.06442
17:33:56|2.06442
17:33:57|2.06537
17:33:58|2.0648
17:33:59|2.06293
17:34:00|2.06293
17:34:01|2.06293
17:34:03|2.06293
17:34:03|2.06322
17:34:05|2.06443
17:34:07|2.06443
17:34:07|2.06443
17:34:08|2.06443
17:34:09|2.06443
17:34:10|2.06443
17:34:11|2.06293
17:34:12|2.06293
17:34:13|2.06293
17:34:14|2.06293
17:34:15|2.06293
17:34:16|2.06265
17:34:17|2.06265
17:34:18|2.06265
17:34:19|2.06265
17:34:20|2.06236
17:34:21|2.06152
17:34:22|2.06147
17:34:23|2.06147
17:34:24|2.0613
17:34:25|2.0613
17:34:27|2.0613
17:34:27|2.0613
17:34:29|2.06015
17:34:30|2.06001
17:34:31|2.05637
17:34:31|2.05711
17:34:33|2.05602
17:34:35|2.05816
17:34:35|2.05816
17:34:36|2.05816
17:34:37|2.05816
17:34:38|2.05816
17:34:40|2.05702
17:34:42|2.05702
17:34:43|2.05678
17:34:44|2.05678
17:34:45|2.05727
17:34:46|2.05849
17:34:47|2.05849
17:34:48|2.05849
17:34:50|2.05999
17:34:51|2.05858
17:34:52|2.05849
17:34:54|2.05849
17:34:54|2.05849
17:34:55|2.06193
17:34:56|2.06193
17:34:57|2.06193
17:34:58|2.06095
17:34:59|2.06091
17:35:01|2.06091
17:35:02|2.06138
17:35:02|2.06158
17:35:03|2.06158
17:35:04|2.06158
17:35:06|2.06158
17:35:06|2.06158
17:35:07|2.06158
17:35:09|2.06158
17:35:10|2.06158
17:35:11|2.06158
17:35:11|2.06158
17:35:12|2.06158
17:35:13|2.06216
17:35:15|2.06216
17:35:15|2.06216
17:35:16|2.06216
17:35:17|2.06216
17:35:18|2.06216
17:35:20|2.06216
17:35:20|2.06216
17:35:21|2.06216
17:35:23|2.06216
17:35:24|2.06216
17:35:25|2.06216
17:35:26|2.06216
17:35:27|2.06216
17:35:28|2.06216
17:35:29|2.06216
17:35:30|2.06147
17:35:31|2.06275
17:35:32|2.06275
17:35:33|2.06275
17:35:34|2.06275
17:35:36|2.06306
17:35:37|2.06306
17:35:38|2.06306
17:35:39|2.06306
17:35:41|2.06306
17:35:41|2.06306
17:35:42|2.06306
17:35:43|2.06275
17:35:44|2.06237
17:35:45|2.06237
17:35:46|2.06033
17:35:47|2.06033
17:35:48|2.06033
17:35:49|2.06236
17:35:50|2.06236
17:35:52|2.06236
17:35:53|2.06237
17:35:54|2.06237
17:35:56|2.06237
17:35:56|2.06237
17:35:57|2.0606
17:35:58|2.0606
17:35:59|2.0606
17:36:00|2.0606
17:36:01|2.06
17:36:02|2.06
17:36:03|2.06
17:36:04|2.06228
17:36:05|2.06228
17:36:06|2.06228
17:36:07|2.06228
17:36:08|2.06228
17:36:09|2.06228
17:36:10|2.06203
17:36:11|2.06203
17:36:12|2.06284
17:36:13|2.06307
17:36:14|2.06194
17:36:16|2.06194
17:36:17|2.06194
17:36:18|2.06141
17:36:19|2.0626
17:36:20|2.0626
17:36:21|2.0626
17:36:22|2.0626
17:36:24|2.0626
17:36:24|2.0626
17:36:25|2.0626
17:36:26|2.06065
17:36:27|2.06065
17:36:28|2.06065
17:36:29|2.06065
17:36:30|2.06065
17:36:31|2.06
17:36:32|2.06
17:36:33|2.06
17:36:34|2.06
17:36:35|2.06
17:36:36|2.06
17:36:38|2.05837
17:36:39|2.05868
17:36:39|2.05868
17:36:41|2.05652
17:36:42|2.05644
17:36:43|2.05576
17:36:44|2.0573
17:36:45|2.0573
17:36:46|2.0573
17:36:48|2.0573
17:36:48|2.05645
17:36:50|2.05645
17:36:50|2.05645
17:36:52|2.05712
17:36:53|2.05712
17:36:54|2.05712
17:36:54|2.05686
17:36:56|2.05686
17:36:56|2.05934
17:36:58|2.05914
17:36:58|2.05914
17:37:00|2.05914
17:37:01|2.05914
17:37:02|2.05874
17:37:03|2.05874
17:37:04|2.05874
17:37:05|2.05874
17:37:06|2.05966
17:37:07|2.05914
17:37:08|2.05914
17:37:09|2.05914
17:37:10|2.0595
17:37:11|2.0595
17:37:12|2.0595
17:37:13|2.0595
17:37:14|2.05966
17:37:15|2.05966
17:37:16|2.05966
17:37:17|2.05966
17:37:18|2.05966
17:37:19|2.05966
17:37:20|2.05813
17:37:21|2.05686
17:37:22|2.05594
17:37:23|2.05595
17:37:24|2.05418
17:37:25|2.05529
17:37:26|2.05529
17:37:27|2.05529
17:37:28|2.05509
17:37:30|2.05509
17:37:30|2.05932
17:37:32|2.05936
17:37:32|2.05936
17:37:33|2.05936
17:37:34|2.05936
17:37:36|2.05936
17:37:36|2.05936
17:37:37|2.05936
17:37:38|2.05932
17:37:39|2.05932
17:37:40|2.05932
17:37:42|2.05865
17:37:43|2.05865
17:37:44|2.05863
17:37:45|2.0597
17:37:46|2.05746
17:37:48|2.05817
17:37:49|2.05712
17:37:50|2.05817
17:37:51|2.05817
17:37:52|2.05812
17:37:54|2.0584
17:37:55|2.05865
17:37:56|2.06035
17:37:58|2.06035
17:37:58|2.05913
17:37:59|2.05913
17:38:00|2.05913
17:38:02|2.05913
17:38:04|2.05883
17:38:04|2.05883
17:38:06|2.06035
17:38:07|2.06004
17:38:08|2.06181
17:38:09|2.06224
17:38:10|2.06224
17:38:10|2.06329
17:38:11|2.06351
17:38:13|2.06413
17:38:14|2.06413
17:38:15|2.06413
17:38:16|2.06413
17:38:16|2.0646
17:38:18|2.06624
17:38:19|2.06985
17:38:21|2.07978
17:38:21|2.07711
17:38:22|2.07522
17:38:23|2.07469
17:38:24|2.07351
17:38:25|2.06983
17:38:26|2.06983
17:38:27|2.06983
17:38:28|2.06983
17:38:29|2.06983
17:38:30|2.07531
17:38:31|2.07469
17:38:32|2.07251
17:38:33|2.074
17:38:34|2.07236
17:38:35|2.07141
17:38:36|2.07156
17:38:37|2.07156
17:38:38|2.0709
17:38:40|2.07275
17:38:41|2.07275
17:38:42|2.0681
17:38:44|2.07022
17:38:44|2.07022
17:38:45|2.06981
17:38:47|2.06981
17:38:49|2.07032
17:38:50|2.07032
17:38:51|2.07059
17:38:53|2.07125
17:38:53|2.07125
17:38:54|2.07125
17:38:56|2.07195
17:38:56|2.07459
17:38:58|2.07547
17:38:58|2.07824
17:38:59|2.07824
17:39:00|2.07824
17:39:01|2.07824
17:39:03|2.07362
17:39:03|2.07362
17:39:04|2.07362
17:39:05|2.07362
17:39:06|2.07362
17:39:08|2.0764
17:39:09|2.07771
17:39:09|2.07675
17:39:10|2.07675
17:39:11|2.07675
17:39:12|2.07675
17:39:13|2.07675
17:39:15|2.07675
17:39:16|2.07688
17:39:17|2.07675
17:39:18|2.07746
17:39:19|2.07906
17:39:20|2.08251
17:39:21|2.08337
17:39:23|2.08378
17:39:23|2.08344
17:39:25|2.08437
17:39:25|2.08437
17:39:26|2.08237
17:39:27|2.08013
17:39:28|2.08202
17:39:29|2.08202
17:39:30|2.08202
17:39:32|2.07973
17:39:32|2.07973
17:39:34|2.08099
17:39:35|2.0806
17:39:35|2.08215
17:39:37|2.08215
17:39:38|2.08185
17:39:39|2.08186
17:39:40|2.08099
17:39:41|2.0806
17:39:42|2.0806
17:39:43|2.07948
17:39:45|2.07926
17:39:45|2.0797
17:39:47|2.0797
17:39:49|2.0797
17:39:50|2.07985
17:39:51|2.07985
17:39:52|2.07985
17:39:53|2.07924
17:39:54|2.07996
17:39:55|2.0806
17:39:56|2.0806
17:39:57|2.0797
17:39:58|2.07743
17:39:59|2.07688
17:40:00|2.07671
17:40:01|2.07671
17:40:02|2.07887
17:40:03|2.07887
17:40:04|2.07887
17:40:05|2.07887
17:40:07|2.07888
17:40:08|2.07888
17:40:09|2.08099
17:40:10|2.08409
17:40:11|2.08409
17:40:11|2.08392
17:40:13|2.08392
17:40:14|2.08645
17:40:15|2.08104
17:40:16|2.08206
17:40:17|2.08026
17:40:18|2.08026
17:40:20|2.08305
17:40:20|2.08266
17:40:22|2.08206
17:40:23|2.08025
17:40:24|2.08025
17:40:24|2.08178
17:40:26|2.08178
17:40:27|2.08178
17:40:28|2.08178
17:40:29|2.08178
17:40:30|2.08243
17:40:31|2.0822
17:40:32|2.0822
17:40:33|2.0822
17:40:34|2.08243
17:40:35|2.08223
17:40:36|2.08391
17:40:37|2.08285
17:40:38|2.08221
17:40:39|2.08221
17:40:40|2.08221
17:40:41|2.0807
17:40:43|2.08153
17:40:43|2.08153
17:40:44|2.08153
17:40:46|2.08223
17:40:47|2.08223
17:40:48|2.08223
17:40:49|2.08223
17:40:50|2.08223
17:40:51|2.08223
17:40:52|2.08223
17:40:53|2.08223
17:40:54|2.08223
17:40:55|2.08285
17:40:56|2.08247
17:40:57|2.08247
17:40:58|2.08326
17:40:59|2.08326
17:41:00|2.08326
17:41:01|2.08208
17:41:02|2.08208
17:41:04|2.08391
17:41:04|2.08391
17:41:06|2.08407
17:41:07|2.08407
17:41:08|2.08407
17:41:09|2.08407
17:41:09|2.08563
17:41:10|2.08751
17:41:12|2.08751
17:41:12|2.08842
17:41:14|2.08853
17:41:15|2.08724
17:41:16|2.08724
17:41:17|2.08724
17:41:19|2.08724
17:41:19|2.08719
17:41:20|2.08563
17:41:21|2.08563
17:41:22|2.08563
17:41:23|2.08795
17:41:24|2.08795
17:41:25|2.08679
17:41:26|2.08679
17:41:27|2.08752
17:41:28|2.08752
17:41:29|2.08752
17:41:30|2.08752
17:41:32|2.08752
17:41:32|2.08752
17:41:33|2.08752
17:41:34|2.08752
17:41:36|2.08752
17:41:37|2.08517
17:41:37|2.08517
17:41:38|2.08517
17:41:39|2.08517
17:41:42|2.085
17:41:42|2.08368
17:41:43|2.08078
17:41:45|2.08078
17:41:47|2.08433
17:41:48|2.08137
17:41:49|2.08137
17:41:51|2.08137
17:41:52|2.08137
17:41:53|2.08137
17:41:53|2.0822
17:41:54|2.0822
17:41:56|2.0822
17:41:56|2.08219
17:41:57|2.08314
17:41:59|2.08345
17:42:00|2.08345
17:42:01|2.08345
17:42:02|2.08345
17:42:03|2.08345
17:42:04|2.0822
17:42:05|2.08022
17:42:06|2.08
17:42:07|2.08
17:42:08|2.08088
17:42:09|2.07837
17:42:11|2.07837
17:42:12|2.08247
17:42:13|2.08347
17:42:14|2.08302
17:42:15|2.08302
17:42:16|2.08561
17:42:17|2.08561
17:42:18|2.08561
17:42:19|2.08561
17:42:20|2.08561
17:42:21|2.08561
17:42:22|2.08561
17:42:23|2.08561
17:42:24|2.08561
17:42:25|2.08345
17:42:26|2.08345
17:42:27|2.08345
17:42:28|2.08345
17:42:30|2.0836
17:42:30|2.0836
17:42:31|2.0836
17:42:33|2.0836
17:42:34|2.08294
17:42:34|2.08294
17:42:36|2.0836
17:42:36|2.0836
17:42:37|2.0836
17:42:39|2.08361
17:42:39|2.08361
17:42:40|2.08361
17:42:41|2.08361
17:42:42|2.0836
17:42:43|2.0836
17:42:44|2.0836
17:42:45|2.0836
17:42:46|2.083
17:42:47|2.083
17:42:49|2.083
17:42:49|2.083
17:42:51|2.083
17:42:52|2.083
17:42:53|2.0836
17:42:54|2.0836
17:42:55|2.0836
17:42:56|2.0836
17:42:57|2.0836
17:42:58|2.0836
17:42:59|2.0836
17:43:00|2.08361
17:43:01|2.0836
17:43:02|2.0836
17:43:03|2.0836
17:43:05|2.0836
17:43:06|2.08439
17:43:07|2.08439
17:43:08|2.08439
17:43:09|2.08439
17:43:10|2.08439
17:43:11|2.08439
17:43:12|2.08439
17:43:13|2.08439
17:43:14|2.08439
17:43:15|2.08439
17:43:16|2.08361
17:43:17|2.0817
17:43:18|2.08047
17:43:19|2.08047
17:43:20|2.08047
17:43:21|2.08047
17:43:23|2.08047
17:43:23|2.08047
17:43:25|2.08175
17:43:26|2.08057
17:43:27|2.08057
17:43:28|2.08057
17:43:30|2.08075
17:43:31|2.08075
17:43:31|2.08075
17:43:33|2.08075
17:43:34|2.08081
17:43:34|2.08081
17:43:35|2.08081
17:43:37|2.08039
17:43:37|2.08039
17:43:39|2.08039
17:43:39|2.08039
17:43:41|2.08039
17:43:42|2.08039
17:43:42|2.08039
17:43:43|2.0821
17:43:44|2.0821
17:43:45|2.0821
17:43:47|2.0821
17:43:47|2.08081
17:43:49|2.08081
17:43:51|2.08081
17:43:52|2.08081
17:43:53|2.08141
17:43:54|2.08141
17:43:55|2.08141
17:43:56|2.08141
17:43:57|2.08141
17:43:58|2.08141
17:43:59|2.08141
17:44:00|2.08141
17:44:01|2.08141
17:44:03|2.07982
17:44:04|2.07982
17:44:05|2.07822
17:44:06|2.07677
17:44:07|2.07677
17:44:08|2.07677
17:44:09|2.07677
17:44:10|2.07677
17:44:10|2.07662
17:44:12|2.07662
17:44:12|2.07662
17:44:14|2.07662
17:44:15|2.07662
17:44:16|2.07662
17:44:17|2.07641
17:44:18|2.07641
17:44:19|2.07771
17:44:20|2.0785
17:44:22|2.0785
17:44:22|2.07713
17:44:23|2.07858
17:44:24|2.07858
17:44:26|2.07858
17:44:27|2.07858
17:44:29|2.07963
17:44:29|2.07963
17:44:30|2.07963
17:44:31|2.07963
17:44:32|2.07963
17:44:33|2.08066
17:44:34|2.08066
17:44:35|2.08017
17:44:36|2.08017
17:44:37|2.08017
17:44:38|2.08017
17:44:39|2.08017
17:44:40|2.08017
17:44:41|2.08017
17:44:42|2.08017
17:44:43|2.08017
17:44:44|2.08017
17:44:45|2.08017
17:44:46|2.08017
17:44:47|2.08017
17:44:49|2.08017
17:44:51|2.08017
17:44:51|2.08143
17:44:52|2.08143
17:44:53|2.08143
17:44:54|2.08143
17:44:55|2.08051
17:44:56|2.08018
17:44:57|2.08174
17:44:58|2.08174
17:44:59|2.08143
17:45:01|2.08143
17:45:01|2.08133
17:45:02|2.08133
17:45:03|2.08125
17:45:04|2.08136
17:45:05|2.08174
17:45:06|2.08
17:45:07|2.08
17:45:08|2.08
17:45:09|2.08
17:45:11|2.08
17:45:12|2.08018
17:45:12|2.08018
17:45:14|2.08167
17:45:15|2.08167
17:45:16|2.08
17:45:17|2.08
17:45:18|2.08
17:45:19|2.08
17:45:20|2.08239
17:45:20|2.08311
17:45:22|2.08439
17:45:23|2.08439
17:45:24|2.08462
17:45:24|2.0852
17:45:26|2.0852
17:45:28|2.08537
17:45:29|2.08537
17:45:30|2.08537
17:45:31|2.08537
17:45:32|2.08547
17:45:32|2.08547
17:45:34|2.0867
17:45:35|2.0867
17:45:36|2.0867
17:45:37|2.0867
17:45:38|2.0867
17:45:40|2.0867
17:45:41|2.0867
17:45:42|2.0867
17:45:43|2.0867
17:45:44|2.08597
17:45:45|2.08597
17:45:46|2.0856
17:45:47|2.0856
17:45:48|2.0856
17:45:49|2.0856
17:45:50|2.0856
17:45:52|2.0856
17:45:53|2.0856
17:45:54|2.0856
17:45:55|2.08368
17:45:56|2.08368
17:45:58|2.08368
17:45:59|2.08368
17:46:00|2.08368
17:46:00|2.08368
17:46:02|2.08368
17:46:03|2.08368
17:46:04|2.08368
17:46:06|2.08368
17:46:06|2.08368
17:46:07|2.08368
17:46:09|2.08368
17:46:10|2.08368
17:46:10|2.08368
17:46:12|2.08368
17:46:13|2.08368
17:46:13|2.08216
17:46:15|2.08216
17:46:15|2.08216
17:46:16|2.08043
17:46:18|2.08043
17:46:18|2.08043
17:46:19|2.08043
17:46:20|2.08067
17:46:21|2.08067
17:46:22|2.08067
17:46:24|2.08067
17:46:25|2.08285
17:46:25|2.08295
17:46:26|2.08368
17:46:27|2.08368
17:46:28|2.08368
17:46:29|2.08368
17:46:30|2.08368
17:46:32|2.08368
17:46:32|2.08368
17:46:34|2.08368
17:46:35|2.08368
17:46:36|2.08368
17:46:37|2.08368
17:46:38|2.08368
17:46:39|2.08368
17:46:40|2.08368
17:46:41|2.08368
17:46:42|2.08368
17:46:43|2.08368
17:46:44|2.08146
17:46:45|2.08073
17:46:46|2.0798
17:46:47|2.07965
17:46:48|2.07948
17:46:49|2.07948
17:46:50|2.08196
17:46:52|2.08196
17:46:53|2.08196
17:46:54|2.08196
17:46:55|2.08196
17:46:57|2.08196
17:46:58|2.07948
17:46:59|2.07961
17:47:01|2.08007
17:47:02|2.08007
17:47:02|2.08007
17:47:03|2.07819
17:47:05|2.07878
17:47:06|2.07878
17:47:08|2.07878
17:47:10|2.07878
17:47:10|2.07878
17:47:11|2.08014
17:47:13|2.08014
17:47:14|2.07891
17:47:15|2.07891
17:47:16|2.07724
17:47:17|2.07787
17:47:18|2.07787
17:47:20|2.07532
17:47:20|2.07532
17:47:21|2.07532
17:47:22|2.07532
17:47:23|2.07532
17:47:24|2.07532
17:47:25|2.07532
17:47:26|2.07532
17:47:27|2.07532
17:47:28|2.07849
17:47:29|2.07849
17:47:30|2.07849
17:47:32|2.07849
17:47:32|2.07849
17:47:33|2.07849
17:47:35|2.07849
17:47:37|2.07849
17:47:37|2.07849
17:47:38|2.07849
17:47:39|2.07923
17:47:40|2.07923
17:47:41|2.07923
17:47:42|2.08057
17:47:43|2.08057
17:47:44|2.08052
17:47:45|2.08052
17:47:47|2.08052
17:47:48|2.08052
17:47:49|2.07932
17:47:50|2.07932
17:47:51|2.07932
17:47:52|2.08
17:47:54|2.08
17:47:54|2.08
17:47:56|2.07896
17:47:57|2.08018
17:47:58|2.08018
17:47:59|2.08018
17:48:00|2.07939
17:48:01|2.07939
17:48:02|2.07939
17:48:03|2.07939
17:48:04|2.07939
17:48:06|2.08
17:48:06|2.08
17:48:07|2.08
17:48:08|2.08069
17:48:09|2.08069
17:48:11|2.08069
17:48:12|2.08069
17:48:13|2.08069
17:48:13|2.08069
17:48:15|2.08069
17:48:16|2.08069
17:48:17|2.08076
17:48:18|2.0811
17:48:19|2.0811
17:48:20|2.0811
17:48:21|2.082
17:48:21|2.08284
17:48:23|2.08284
17:48:24|2.0827
17:48:25|2.0827
17:48:26|2.08374
17:48:27|2.08349
17:48:27|2.0852
17:48:29|2.0852
17:48:30|2.0852
17:48:31|2.0852
17:48:31|2.0841
17:48:33|2.08259
17:48:34|2.07982
17:48:35|2.07982
17:48:36|2.08303
17:48:37|2.08319
17:48:38|2.08319
17:48:39|2.08319
17:48:40|2.08317
17:48:41|2.08317
17:48:42|2.08317
17:48:43|2.08317
17:48:44|2.08317
17:48:44|2.08349
17:48:46|2.08349
17:48:47|2.08347
17:48:48|2.08319
17:48:49|2.08319
17:48:49|2.08074
17:48:51|2.08074
17:48:52|2.08074
17:48:54|2.08209
17:48:54|2.08209
17:48:56|2.08209
17:48:57|2.08209
17:48:58|2.08209
17:48:59|2.08163
17:49:01|2.08163
17:49:01|2.08163
17:49:03|2.08054
17:49:04|2.08054
17:49:05|2.08257
17:49:06|2.08257
17:49:08|2.08257
17:49:08|2.08257
17:49:10|2.08257
17:49:10|2.08257
17:49:12|2.08257
17:49:12|2.08257
17:49:14|2.08257
17:49:14|2.08257
17:49:16|2.08257
17:49:16|2.08349
17:49:17|2.084
17:49:18|2.084
17:49:19|2.084
17:49:20|2.08469
17:49:21|2.08469
17:49:22|2.08394
17:49:23|2.08394
17:49:27|2.08335
17:49:28|2.08398
17:49:29|2.08398
17:49:30|2.08398
17:49:32|2.08398
17:49:32|2.08398
17:49:33|2.08398
17:49:35|2.08398
17:49:35|2.08398
17:49:36|2.08398
17:49:38|2.08042
17:49:39|2.08042
17:49:39|2.08042
17:49:40|2.08042
17:49:42|2.08042
17:49:42|2.08316
17:49:43|2.08316
17:49:45|2.08316
17:49:45|2.08253
17:49:46|2.08253
17:49:47|2.08253
17:49:48|2.08317
17:49:50|2.08317
17:49:51|2.08317
17:49:51|2.08317
17:49:53|2.08317
17:49:54|2.08317
17:49:55|2.08317
17:49:56|2.08317
17:49:57|2.08317
17:49:58|2.08317
17:50:00|2.08317
17:50:00|2.08317
17:50:01|2.08317
17:50:03|2.08317
17:50:03|2.08317
17:50:05|2.08253
17:50:07|2.08253
17:50:08|2.08317
17:50:09|2.08317
17:50:10|2.08317
17:50:11|2.08317
17:50:13|2.08317
17:50:13|2.08342
17:50:14|2.08212
17:50:16|2.08212
17:50:16|2.08212
17:50:18|2.08212
17:50:18|2.08376
17:50:19|2.084
17:50:21|2.08331
17:50:21|2.08331
17:50:22|2.08271
17:50:23|2.08271
17:50:24|2.08215
17:50:25|2.08343
17:50:26|2.08132
17:50:27|2.0795
17:50:28|2.0795
17:50:29|2.079
17:50:30|2.07901
17:50:32|2.08094
17:50:32|2.08094
17:50:34|2.0821
17:50:35|2.0821
17:50:36|2.0817
17:50:37|2.0817
17:50:38|2.0817
17:50:39|2.08095
17:50:40|2.08095
17:50:41|2.07888
17:50:42|2.08001
17:50:43|2.08001
17:50:45|2.08001
17:50:47|2.08001
17:50:48|2.08001
17:50:50|2.08228
17:50:50|2.08228
17:50:51|2.08228
17:50:52|2.08228
17:50:54|2.08032
17:50:55|2.08005
17:50:57|2.08005
17:50:57|2.08005
17:50:59|2.08217
17:50:59|2.08217
17:51:00|2.08217
17:51:02|2.08217
17:51:03|2.08217
17:51:04|2.08217
17:51:04|2.08217
17:51:06|2.08217
17:51:06|2.08217
17:51:07|2.08217
17:51:09|2.08217
17:51:10|2.08217
17:51:11|2.08217
17:51:13|2.08217
17:51:14|2.08217
17:51:14|2.07938
17:51:15|2.07773
17:51:16|2.07773
17:51:18|2.07843
17:51:19|2.07635
17:51:20|2.07635
17:51:21|2.07635
17:51:22|2.07635
17:51:23|2.07635
17:51:24|2.07635
17:51:25|2.07773
17:51:26|2.07838
17:51:28|2.07838
17:51:29|2.07838
17:51:31|2.07838
17:51:32|2.07838
17:51:33|2.07909
17:51:33|2.07909
17:51:35|2.07849
17:51:36|2.07849
17:51:37|2.07849
17:51:38|2.07674
17:51:39|2.07507
17:51:41|2.07456
17:51:41|2.07456
17:51:42|2.07521
17:51:43|2.07521
17:51:44|2.07521
17:51:45|2.07521
17:51:46|2.07521
17:51:47|2.07337
17:51:48|2.07337
17:51:49|2.07337
17:51:50|2.0731
17:51:51|2.0731
17:51:52|2.0731
17:51:53|2.0731
17:51:54|2.07337
17:51:56|2.07337
17:51:56|2.07337
17:51:58|2.07313
17:51:59|2.07313
17:52:00|2.07498
17:52:00|2.0757
17:52:03|2.0757
17:52:03|2.07393
17:52:04|2.07393
17:52:05|2.07393
17:52:06|2.07373
17:52:07|2.07337
17:52:08|2.07287
17:52:09|2.07287
17:52:10|2.07489
17:52:11|2.07292
17:52:12|2.07292
17:52:13|2.07292
17:52:14|2.07292
17:52:15|2.07393
17:52:16|2.07393
17:52:17|2.07393
17:52:18|2.07393
17:52:19|2.07241
17:52:20|2.07241
17:52:21|2.0724
17:52:22|2.07241
17:52:23|2.07241
17:52:24|2.07238
17:52:25|2.07238
17:52:26|2.07238
17:52:27|2.07238
17:52:28|2.07238
17:52:30|2.07339
17:52:31|2.07232
17:52:32|2.073
17:52:33|2.073
17:52:34|2.073
17:52:35|2.073
17:52:36|2.073
17:52:37|2.0726
17:52:38|2.0726
17:52:38|2.0726
17:52:40|2.07308
17:52:41|2.07308
17:52:41|2.07308
17:52:43|2.07456
17:52:43|2.07573
17:52:45|2.07573
17:52:45|2.07573
17:52:46|2.07589
17:52:48|2.07615
17:52:49|2.07615
17:52:51|2.07615
17:52:51|2.07615
17:52:52|2.07718
17:52:53|2.07718
17:52:54|2.07718
17:52:55|2.07718
17:52:57|2.07718
17:52:59|2.07718
17:53:00|2.07856
17:53:01|2.07865
17:53:03|2.07865
17:53:04|2.07865
17:53:05|2.07865
17:53:06|2.07865
17:53:07|2.07865
17:53:08|2.07865
17:53:09|2.07806
17:53:10|2.07942
17:53:12|2.078
17:53:13|2.0785
17:53:14|2.07853
17:53:15|2.07888
17:53:16|2.07945
17:53:17|2.07946
17:53:18|2.07985
17:53:19|2.07985
17:53:20|2.07985
17:53:21|2.07901
17:53:22|2.07888
17:53:23|2.07888
17:53:24|2.07888
17:53:25|2.07764
17:53:26|2.07764
17:53:27|2.07764
17:53:28|2.07764
17:53:29|2.07773
17:53:30|2.07773
17:53:31|2.07773
17:53:32|2.07773
17:53:33|2.07773
17:53:34|2.07773
17:53:35|2.07773
17:53:36|2.07773
17:53:38|2.07773
17:53:38|2.07773
17:53:39|2.07773
17:53:41|2.07773
17:53:41|2.07773
17:53:42|2.07773
17:53:44|2.07773
17:53:44|2.07773
17:53:46|2.07859
17:53:46|2.07859
17:53:47|2.07859
17:53:48|2.08
17:53:50|2.08
17:53:50|2.08
17:53:52|2.08
17:53:52|2.081
17:53:53|2.081
17:53:54|2.081
17:53:55|2.081
17:53:56|2.081
17:53:58|2.081
17:54:00|2.081
17:54:01|2.08
17:54:02|2.07896
17:54:04|2.07896
17:54:04|2.07896
17:54:06|2.07896
17:54:07|2.08
17:54:08|2.08089
17:54:09|2.08089
17:54:10|2.08013
17:54:11|2.08013
17:54:12|2.08013
17:54:13|2.07854
17:54:14|2.07911
17:54:15|2.07675
17:54:17|2.07675
17:54:18|2.07879
17:54:19|2.07879
17:54:20|2.07879
17:54:21|2.07879
17:54:21|2.07879
17:54:23|2.07879
17:54:24|2.07879
17:54:24|2.07643
17:54:26|2.07643
17:54:27|2.07573
17:54:27|2.07573
17:54:28|2.07573
17:54:29|2.07444
17:54:30|2.07477
17:54:32|2.07477
17:54:32|2.07477
17:54:34|2.07477
17:54:35|2.07477
17:54:36|2.07375
17:54:37|2.07374
17:54:38|2.07374
17:54:39|2.07374
17:54:40|2.07374
17:54:41|2.07374
17:54:42|2.07332
17:54:43|2.07332
17:54:44|2.07332
17:54:45|2.07332
17:54:46|2.07601
17:54:47|2.07615
17:54:49|2.07615
17:54:49|2.07615
17:54:51|2.0735
17:54:52|2.0735
17:54:53|2.0735
17:54:54|2.0735
17:54:55|2.0735
17:54:56|2.07644
17:54:57|2.07644
17:54:58|2.07644
17:54:58|2.07644
17:55:01|2.07677
17:55:01|2.07677
17:55:03|2.07677
17:55:05|2.07677
17:55:06|2.07677
17:55:07|2.07677
17:55:08|2.07677
17:55:09|2.07948
17:55:10|2.07864
17:55:10|2.08
17:55:12|2.08
17:55:12|2.08022
17:55:14|2.08022
17:55:15|2.08022
17:55:16|2.08022
17:55:17|2.08022
17:55:18|2.08022
17:55:18|2.07965
17:55:20|2.07965
17:55:21|2.07965
17:55:22|2.08022
17:55:23|2.08022
17:55:24|2.08022
17:55:25|2.08022
17:55:26|2.08022
17:55:27|2.08022
17:55:28|2.08022
17:55:29|2.08022
17:55:30|2.08022
17:55:31|2.079
17:55:32|2.079
17:55:33|2.079
17:55:34|2.079
17:55:34|2.079
17:55:36|2.079
17:55:37|2.079
17:55:38|2.079
17:55:39|2.079
17:55:40|2.079
17:55:41|2.079
17:55:41|2.079
17:55:43|2.07864
17:55:44|2.07898
17:55:45|2.07899
17:55:46|2.07898
17:55:46|2.07898
17:55:49|2.07898
17:55:50|2.07898
17:55:50|2.07898
17:55:52|2.07789
17:55:52|2.07789
17:55:54|2.07773
17:55:54|2.0767
17:55:56|2.0767
17:55:57|2.07695
17:55:57|2.07823
17:55:58|2.07897
17:55:59|2.07915
17:56:01|2.07915
17:56:02|2.08022
17:56:03|2.08022
17:56:05|2.083
17:56:06|2.0835
17:56:08|2.08246
17:56:09|2.08361
17:56:10|2.08446
17:56:11|2.08469
17:56:12|2.08469
17:56:13|2.08469
17:56:15|2.08323
17:56:15|2.08054
17:56:17|2.08054
17:56:17|2.08218
17:56:18|2.08218
17:56:20|2.08218
17:56:20|2.08396
17:56:21|2.0836
17:56:22|2.0836
17:56:24|2.0836
17:56:24|2.0839
17:56:25|2.0839
17:56:26|2.0839
17:56:28|2.0839
17:56:28|2.0839
17:56:29|2.0839
17:56:31|2.08384
17:56:32|2.08384
17:56:32|2.08384
17:56:34|2.0839
17:56:35|2.08207
17:56:36|2.08207
17:56:37|2.08326
17:56:38|2.08325
17:56:39|2.08325
17:56:40|2.08469
17:56:41|2.08469
17:56:42|2.08467
17:56:43|2.08467
17:56:44|2.08467
17:56:45|2.08467
17:56:46|2.08467
17:56:47|2.08467
17:56:48|2.08461
17:56:49|2.08461
17:56:50|2.0839
17:56:51|2.0828
17:56:52|2.0828
17:56:53|2.08207
17:56:54|2.08207
17:56:55|2.08207
17:56:56|2.08207
17:56:57|2.08207
17:56:58|2.08207
17:56:59|2.08335
17:57:00|2.085
17:57:02|2.08243
17:57:03|2.08243
17:57:04|2.08243
17:57:05|2.08243
17:57:07|2.08243
17:57:08|2.08525
17:57:09|2.08525
17:57:09|2.08525
17:57:11|2.08248
17:57:12|2.08248
17:57:13|2.08389
17:57:15|2.08497
17:57:16|2.08497
17:57:17|2.08497
17:57:19|2.08413
17:57:20|2.0852
17:57:20|2.0852
17:57:22|2.0852
17:57:23|2.0852
17:57:24|2.08671
17:57:25|2.08794
17:57:26|2.08794
17:57:27|2.09
17:57:28|2.10199
17:57:29|2.10178
17:57:30|2.10442
17:57:30|2.10442
17:57:32|2.10621
17:57:33|2.1053
17:57:35|2.10576
17:57:35|2.10711
17:57:36|2.10711
17:57:38|2.09857
17:57:39|2.09944
17:57:40|2.10054
17:57:40|2.10112
17:57:42|2.1
17:57:43|2.1
17:57:44|2.10207
17:57:45|2.10292
17:57:46|2.10473
17:57:47|2.10473
17:57:48|2.10473
17:57:49|2.10349
17:57:50|2.09971
17:57:52|2.10334
17:57:52|2.10334
17:57:53|2.10449
17:57:54|2.10405
17:57:56|2.10473
17:57:57|2.10473
17:57:57|2.10442
17:57:58|2.10592
17:57:59|2.10592
17:58:01|2.10592
17:58:03|2.10592
17:58:04|2.10542
17:58:06|2.10549
17:58:06|2.10592
17:58:07|2.10593
17:58:08|2.10632
17:58:09|2.10714
17:58:11|2.11
17:58:12|2.11053
17:58:13|2.11235
17:58:14|2.11055
17:58:15|2.1125
17:58:16|2.11195
17:58:17|2.11025
17:58:19|2.10634
17:58:19|2.11319
17:58:20|2.10999
17:58:22|2.10876
17:58:23|2.10841
17:58:24|2.11162
17:58:25|2.11313
17:58:26|2.11323
17:58:27|2.111
17:58:28|2.11394
17:58:29|2.11394
17:58:30|2.11323
17:58:31|2.11435
17:58:31|2.11393
17:58:33|2.11359
17:58:34|2.11091
17:58:35|2.11202
17:58:36|2.11393
17:58:37|2.11483
17:58:39|2.11403
17:58:39|2.11536
17:58:40|2.11627
17:58:42|2.11681
17:58:43|2.11705
17:58:44|2.11884
17:58:45|2.11801
17:58:46|2.11613
17:58:47|2.11597
17:58:48|2.11738
17:58:48|2.11546
17:58:50|2.11545
17:58:51|2.11683
17:58:51|2.1188
17:58:52|2.1188
17:58:54|2.11938
17:58:56|2.11731
17:58:56|2.11961
17:58:57|2.11756
17:58:58|2.11695
17:58:59|2.11611
17:59:01|2.113
17:59:02|2.11172
17:59:03|2.11024
17:59:04|2.11331
17:59:06|2.11177
17:59:06|2.10848
17:59:07|2.10858
17:59:08|2.11064
17:59:10|2.11041
17:59:11|2.10841
17:59:12|2.10874
17:59:13|2.11226
17:59:14|2.11248
17:59:15|2.11247
17:59:17|2.11226
17:59:17|2.11029
17:59:18|2.11382
17:59:19|2.1147
17:59:20|2.1133
17:59:22|2.11481
17:59:23|2.11255
17:59:24|2.11445
17:59:25|2.11199
17:59:27|2.1154
17:59:27|2.1145
17:59:28|2.1141
17:59:30|2.11451
17:59:30|2.11466
17:59:31|2.11451
17:59:32|2.1134
17:59:33|2.11665
17:59:34|2.11383
17:59:35|2.11413
17:59:37|2.11412
17:59:38|2.11619
17:59:39|2.11433
17:59:40|2.11419
17:59:41|2.11411
17:59:42|2.11299
17:59:44|2.11294
17:59:45|2.11488
17:59:45|2.11488
17:59:46|2.11362
17:59:48|2.11372
17:59:48|2.11371
17:59:49|2.11619
17:59:50|2.11663
17:59:51|2.11463
17:59:52|2.11624
17:59:53|2.116
17:59:55|2.11488
17:59:56|2.1149
17:59:57|2.11718
17:59:58|2.11613
17:59:59|2.11648
18:00:01|2.11651
18:00:02|2.12
18:00:03|2.11613
18:00:05|2.11706
18:00:06|2.11475
18:00:06|2.114
18:00:08|2.1155
18:00:10|2.11549
18:00:10|2.11546
18:00:12|2.11294
18:00:13|2.1126
18:00:14|2.112
18:00:15|2.1122
18:00:15|2.11224
18:00:17|2.11421
18:00:18|2.11476
18:00:19|2.11495
18:00:21|2.11494
18:00:22|2.11437
18:00:23|2.1137
18:00:24|2.11421
18:00:24|2.11537
18:00:26|2.11527
18:00:27|2.11453
18:00:27|2.11244
18:00:28|2.11445
18:00:29|2.11457
18:00:30|2.11361
18:00:31|2.11383
18:00:33|2.11379
18:00:33|2.11095
18:00:35|2.11279
18:00:35|2.11115
18:00:36|2.11115
18:00:38|2.11
18:00:39|2.11001
18:00:39|2.11093
18:00:40|2.11093
18:00:41|2.10881
18:00:42|2.11
18:00:43|2.1083
18:00:45|2.1083
18:00:46|2.10749
18:00:47|2.10749
18:00:48|2.1083
18:00:49|2.10727
18:00:50|2.10749
18:00:51|2.10749
18:00:52|2.1083
18:00:53|2.10889
18:00:54|2.10823
18:00:55|2.10823
18:00:56|2.11061
18:00:57|2.11039
18:00:58|2.11039
18:00:59|2.10865
18:01:00|2.10865
18:01:01|2.10865
18:01:02|2.10865
18:01:03|2.11147
18:01:04|2.11055
18:01:06|2.11058
18:01:07|2.11058
18:01:09|2.11058
18:01:10|2.11415
18:01:11|2.11263
18:01:12|2.1151
18:01:13|2.11548
18:01:15|2.11706
18:01:15|2.11706
18:01:17|2.11453
18:01:18|2.11408
18:01:19|2.11444
18:01:20|2.11444
18:01:21|2.11444
18:01:22|2.11444
18:01:23|2.11444
18:01:24|2.11666
18:01:25|2.115
18:01:26|2.115
18:01:27|2.115
18:01:28|2.115
18:01:29|2.115
18:01:30|2.115
18:01:31|2.115
18:01:32|2.115
18:01:33|2.11656
18:01:34|2.11748
18:01:35|2.11799
18:01:36|2.1171
18:01:37|2.11884
18:01:38|2.11847
18:01:39|2.11962
18:01:40|2.11962
18:01:41|2.12
18:01:42|2.12004
18:01:44|2.11887
18:01:44|2.12018
18:01:46|2.12018
18:01:46|2.12
18:01:48|2.12064
18:01:49|2.11638
18:01:49|2.11625
18:01:51|2.11814
18:01:51|2.11957
18:01:52|2.11732
18:01:53|2.11732
18:01:54|2.12081
18:01:55|2.12081
18:01:56|2.12081
18:01:57|2.12054
18:01:58|2.12089
18:01:59|2.12089
18:02:00|2.12
18:02:01|2.12132
18:02:02|2.12132
18:02:04|2.12132
18:02:04|2.12132
18:02:05|2.12146
18:02:07|2.12222
18:02:07|2.12222
18:02:09|2.12227
18:02:10|2.12222
18:02:11|2.1225
18:02:12|2.1236
18:02:13|2.12665
18:02:14|2.12254
18:02:14|2.12455
18:02:16|2.12455
18:02:17|2.12585
18:02:18|2.12798
18:02:19|2.1286
18:02:21|2.12412
18:02:21|2.12661
18:02:23|2.12661
18:02:23|2.12661
18:02:24|2.12371
18:02:25|2.124
18:02:26|2.12436
18:02:27|2.12519
18:02:28|2.12401
18:02:30|2.12303
18:02:30|2.12303
18:02:32|2.12255
18:02:32|2.12255
18:02:34|2.12579
18:02:34|2.12579
18:02:35|2.12579
18:02:37|2.12579
18:02:37|2.12579
18:02:38|2.12436
18:02:39|2.12222
18:02:40|2.12385
18:02:41|2.12393
18:02:42|2.123
18:02:43|2.12344
18:02:45|2.12255
18:02:46|2.12344
18:02:47|2.12344
18:02:48|2.12255
18:02:49|2.12255
18:02:50|2.12255
18:02:51|2.12255
18:02:52|2.12402
18:02:53|2.12403
18:02:54|2.12403
18:02:55|2.12343
18:02:56|2.12344
18:02:57|2.12403
18:02:58|2.12425
18:02:59|2.12425
18:03:00|2.12425
18:03:01|2.12425
18:03:02|2.12255
18:03:03|2.12255
18:03:04|2.12255
18:03:05|2.12422
18:03:06|2.12422
18:03:07|2.12427
18:03:09|2.122
18:03:10|2.12192
18:03:12|2.12084
18:03:13|2.11316
18:03:14|2.11362
18:03:15|2.11744
18:03:16|2.11744
18:03:18|2.11618
18:03:18|2.11618
18:03:20|2.11618
18:03:21|2.11665
18:03:22|2.11665
18:03:22|2.11665
18:03:25|2.11661
18:03:25|2.11618
18:03:26|2.11665
18:03:27|2.11661
18:03:28|2.11661
18:03:29|2.11661
18:03:30|2.11661
18:03:31|2.11661
18:03:32|2.11325
18:03:33|2.11325
18:03:34|2.11496
18:03:35|2.11496
18:03:36|2.11607
18:03:37|2.11607
18:03:38|2.11503
18:03:39|2.11543
18:03:40|2.11563
18:03:41|2.11717
18:03:42|2.11717
18:03:43|2.11717
18:03:45|2.11717
18:03:46|2.11578
18:03:47|2.11578
18:03:48|2.11566
18:03:49|2.11521
18:03:50|2.11521
18:03:51|2.11521
18:03:52|2.1145
18:03:52|2.11523
18:03:54|2.11484
18:03:54|2.11484
18:03:56|2.11325
18:03:56|2.11249
18:03:57|2.11214
18:03:59|2.11186
18:04:00|2.11186
18:04:01|2.11205
18:04:01|2.11163
18:04:03|2.11142
18:04:04|2.11137
18:04:05|2.11137
18:04:06|2.11058
18:04:07|2.11
18:04:09|2.10644
18:04:10|2.10644
18:04:10|2.10664
18:04:13|2.10682
18:04:14|2.10768
18:04:15|2.10779
18:04:15|2.10779
18:04:16|2.10796
18:04:17|2.10876
18:04:19|2.10876
18:04:20|2.10618
18:04:22|2.10618
18:04:22|2.10618
18:04:23|2.10618
18:04:24|2.10771
18:04:25|2.10876
18:04:26|2.10876
18:04:27|2.10786
18:04:28|2.10786
18:04:29|2.10786
18:04:30|2.10786
18:04:31|2.10834
18:04:32|2.10834
18:04:33|2.10833
18:04:34|2.10901
18:04:35|2.10901
18:04:36|2.10901
18:04:37|2.10901
18:04:38|2.11
18:04:39|2.11
18:04:41|2.1108
18:04:43|2.10937
18:04:43|2.10812
18:04:45|2.11033
18:04:45|2.11033
18:04:46|2.11033
18:04:47|2.11033
18:04:48|2.11
18:04:49|2.11
18:04:50|2.11033
18:04:51|2.11003
18:04:52|2.11119
18:04:53|2.111
18:04:54|2.111
18:04:55|2.111
18:04:56|2.111
18:04:57|2.11
18:04:58|2.11126
18:04:59|2.11126
18:05:00|2.11126
18:05:01|2.11126
18:05:02|2.11068
18:05:03|2.11068
18:05:04|2.11068
18:05:05|2.11068
18:05:06|2.10941
18:05:07|2.10941
18:05:09|2.10941
18:05:10|2.1084
18:05:11|2.10754
18:05:12|2.10688
18:05:14|2.10618
18:05:14|2.10618
18:05:16|2.10618
18:05:17|2.10607
18:05:17|2.10607
18:05:19|2.108
18:05:19|2.10963
18:05:21|2.10845
18:05:21|2.10679
18:05:22|2.10679
18:05:23|2.10679
18:05:24|2.10703
18:05:25|2.10703
18:05:26|2.10851
18:05:27|2.10851
18:05:28|2.10655
18:05:29|2.10655
18:05:30|2.10655
18:05:31|2.10655
18:05:33|2.10655
18:05:34|2.10655
18:05:34|2.10655
18:05:35|2.10655
18:05:37|2.10851
18:05:38|2.10851
18:05:39|2.10851
18:05:40|2.10703
18:05:41|2.10703
18:05:42|2.10703
18:05:43|2.10703
18:05:44|2.10729
18:05:45|2.10729
18:05:46|2.10729
18:05:47|2.10729
18:05:48|2.10729
18:05:49|2.10729
18:05:50|2.10607
18:05:51|2.10607
18:05:52|2.10604
18:05:53|2.10513
18:05:54|2.10513
18:05:55|2.10567
18:05:56|2.10567
18:05:57|2.10567
18:05:58|2.10706
18:05:59|2.10706
18:06:00|2.10706
18:06:01|2.10706
18:06:02|2.1058
18:06:03|2.1076
18:06:04|2.10706
18:06:05|2.10766
18:06:06|2.10766
18:06:07|2.10766
18:06:08|2.10766
18:06:09|2.10766
18:06:11|2.10766
18:06:12|2.10766
18:06:14|2.10635
18:06:14|2.10635
18:06:15|2.10567
18:06:17|2.10567
18:06:17|2.10508
18:06:18|2.10379
18:06:20|2.103
18:06:21|2.10526
18:06:22|2.10526
18:06:23|2.10526
18:06:24|2.10526
18:06:25|2.10477
18:06:26|2.10477
18:06:27|2.10477
18:06:28|2.10477
18:06:29|2.10477
18:06:30|2.10477
18:06:31|2.10477
18:06:32|2.10322
18:06:33|2.10322
18:06:34|2.1045
18:06:35|2.1045
18:06:36|2.1045
18:06:37|2.1045
18:06:38|2.10307
18:06:39|2.10475
18:06:40|2.10475
18:06:41|2.10217
18:06:43|2.10217
18:06:44|2.10217
18:06:45|2.10166
18:06:46|2.10166
18:06:47|2.10166
18:06:48|2.10268
18:06:49|2.10208
18:06:50|2.10181
18:06:51|2.10217
18:06:52|2.10181
18:06:53|2.10181
18:06:54|2.10181
18:06:55|2.10181
18:06:56|2.10181
18:06:57|2.10181
18:06:58|2.10181
18:06:59|2.10013
18:07:00|2.10013
18:07:01|2.10013
18:07:02|2.10311
18:07:03|2.10505
18:07:04|2.10505
18:07:05|2.10505
18:07:06|2.10505
18:07:07|2.10505
18:07:08|2.10505
18:07:09|2.10403
18:07:10|2.10403
18:07:11|2.10403
18:07:13|2.10403
18:07:15|2.10403
18:07:16|2.10403
18:07:17|2.10403
18:07:19|2.10403
18:07:19|2.10403
18:07:20|2.10403
18:07:21|2.10393
18:07:22|2.10393
18:07:23|2.10393
18:07:24|2.10214
18:07:25|2.10164
18:07:26|2.10058
18:07:27|2.10058
18:07:28|2.10058
18:07:29|2.10248
18:07:30|2.10223
18:07:31|2.10223
18:07:32|2.10223
18:07:33|2.10223
18:07:34|2.10223
18:07:35|2.10403
18:07:36|2.10403
18:07:37|2.10403
18:07:38|2.10403
18:07:39|2.10081
18:07:40|2.10081
18:07:41|2.10081
18:07:42|2.10081
18:07:43|2.10348
18:07:44|2.10348
18:07:45|2.10348
18:07:46|2.10348
18:07:47|2.10348
18:07:48|2.10347
18:07:49|2.10404
18:07:50|2.10348
18:07:51|2.10348
18:07:52|2.10499
18:07:53|2.10499
18:07:54|2.10499
18:07:55|2.10499
18:07:56|2.10499
18:07:57|2.10499
18:07:58|2.105
18:07:59|2.105
18:08:00|2.105
18:08:01|2.10421
18:08:02|2.10421
18:08:03|2.10421
18:08:04|2.10427
18:08:05|2.10427
18:08:06|2.10427
18:08:07|2.10563
18:08:08|2.10563
18:08:09|2.10563
18:08:11|2.10623
18:08:13|2.10623
18:08:14|2.10623
18:08:16|2.10623
18:08:17|2.10563
18:08:18|2.105
18:08:19|2.105
18:08:20|2.105
18:08:21|2.105
18:08:22|2.105
18:08:23|2.105
18:08:24|2.105
18:08:25|2.105
18:08:26|2.105
18:08:27|2.10227
18:08:28|2.10143
18:08:29|2.10081
18:08:30|2.10081
18:08:31|2.09854
18:08:32|2.09936
18:08:33|2.09936
18:08:34|2.09936
18:08:35|2.09936
18:08:36|2.09936
18:08:37|2.09936
18:08:38|2.10032
18:08:39|2.10032
18:08:40|2.10032
18:08:41|2.10032
18:08:42|2.10032
18:08:43|2.10032
18:08:44|2.10001
18:08:45|2.09936
18:08:46|2.09936
18:08:47|2.09936
18:08:48|2.09936
18:08:49|2.09821
18:08:50|2.09821
18:08:51|2.09821
18:08:52|2.09821
18:08:53|2.09821
18:08:54|2.09821
18:08:55|2.09936
18:08:56|2.1
18:08:57|2.1
18:08:58|2.1
18:08:59|2.1
18:09:00|2.1
18:09:01|2.10029
18:09:02|2.1007
18:09:03|2.10053
18:09:04|2.10053
18:09:05|2.10053
18:09:06|2.10053
18:09:07|2.10053
18:09:09|2.09766
18:09:09|2.09766
18:09:10|2.09766
18:09:11|2.09902
18:09:13|2.09902
18:09:15|2.09902
18:09:16|2.09925
18:09:18|2.09766
18:09:19|2.09854
18:09:20|2.09854
18:09:21|2.09854
18:09:22|2.09854
18:09:23|2.09854
18:09:24|2.09854
18:09:25|2.09854
18:09:26|2.10037
18:09:27|2.09888
18:09:28|2.09888
18:09:30|2.09888
18:09:31|2.09888
18:09:32|2.1014
18:09:33|2.1014
18:09:34|2.10142
18:09:35|2.10142
18:09:37|2.10229
18:09:38|2.10269
18:09:38|2.10287
18:09:39|2.10287
18:09:40|2.1025
18:09:41|2.1025
18:09:42|2.1025
18:09:43|2.105
18:09:44|2.105
18:09:45|2.105
18:09:46|2.105
18:09:48|2.105
18:09:49|2.105
18:09:50|2.105
18:09:51|2.105
18:09:53|2.105
18:09:54|2.10442
18:09:55|2.10442
18:09:57|2.10442
18:09:58|2.10301
18:09:58|2.10301
18:10:00|2.10511
18:10:00|2.10511
18:10:01|2.10464
18:10:03|2.10464
18:10:03|2.10464
18:10:05|2.10464
18:10:05|2.10464
18:10:07|2.10464
18:10:07|2.10464
18:10:08|2.1039
18:10:09|2.104
18:10:10|2.104
18:10:11|2.104
18:10:12|2.10375
18:10:13|2.10123
18:10:16|2.10168
18:10:17|2.10167
18:10:18|2.10167
18:10:19|2.10167
18:10:19|2.10167
18:10:21|2.10167
18:10:23|2.10167
18:10:23|2.10167
18:10:24|2.10167
18:10:25|2.10056
18:10:26|2.09983
18:10:27|2.09929
18:10:28|2.09929
18:10:29|2.09999
18:10:30|2.09999
18:10:31|2.1
18:10:32|2.1
18:10:34|2.1
18:10:35|2.1
18:10:36|2.1
18:10:36|2.1
18:10:37|2.1
18:10:39|2.1
18:10:40|2.1
18:10:41|2.1
18:10:42|2.10198
18:10:43|2.10198
18:10:44|2.10198
18:10:45|2.10198
18:10:46|2.10198
18:10:46|2.10198
18:10:48|2.10284
18:10:49|2.10288
18:10:50|2.10288
18:10:51|2.10288
18:10:52|2.10169
18:10:53|2.10196
18:10:55|2.10288
18:10:55|2.10288
18:10:56|2.10198
18:10:57|2.10198
18:10:58|2.10038
18:10:59|2.09985
18:11:00|2.09985
18:11:01|2.09985
18:11:02|2.09985
18:11:03|2.09985
18:11:04|2.09985
18:11:05|2.09985
18:11:06|2.09985
18:11:07|2.09985
18:11:08|2.10051
18:11:09|2.10051
18:11:10|2.1007
18:11:11|2.10124
18:11:12|2.10246
18:11:13|2.10246
18:11:14|2.10276
18:11:16|2.10276
18:11:18|2.10276
18:11:19|2.10276
18:11:21|2.10105
18:11:22|2.10105
18:11:23|2.10105
18:11:24|2.10105
18:11:25|2.10105
18:11:26|2.10105
18:11:27|2.10413
18:11:28|2.10212
18:11:29|2.10212
18:11:30|2.10212
18:11:31|2.10236
18:11:32|2.10236
18:11:33|2.10236
18:11:34|2.10236
18:11:35|2.10236
18:11:36|2.10236
18:11:37|2.10431
18:11:39|2.105
18:11:39|2.10557
18:11:41|2.10557
18:11:42|2.10557
18:11:42|2.10557
18:11:44|2.10445
18:11:44|2.10445
18:11:45|2.10445
18:11:47|2.10445
18:11:48|2.10445
18:11:49|2.10561
18:11:50|2.10445
18:11:50|2.10355
18:11:51|2.10355
18:11:52|2.10355
18:11:53|2.10355
18:11:54|2.10355
18:11:56|2.10355
18:11:57|2.10534
18:11:58|2.10534
18:11:59|2.10534
18:12:00|2.10534
18:12:01|2.10534
18:12:02|2.10534
18:12:04|2.10557
18:12:05|2.10661
18:12:06|2.10775
18:12:06|2.1082
18:12:07|2.10846
18:12:08|2.10904
18:12:10|2.10904
18:12:10|2.10904
18:12:11|2.10877
18:12:12|2.10877
18:12:13|2.10877
18:12:14|2.10877
18:12:16|2.10948
18:12:18|2.10948
18:12:18|2.1076
18:12:19|2.1076
18:12:20|2.10563
18:12:22|2.10395
18:12:23|2.102
18:12:25|2.102
18:12:26|2.10363
18:12:27|2.10363
18:12:27|2.10151
18:12:29|2.10151
18:12:30|2.10151
18:12:31|2.10151
18:12:32|2.10151
18:12:33|2.10151
18:12:34|2.10151
18:12:36|2.10151
18:12:37|2.10151
18:12:38|2.105
18:12:39|2.105
18:12:40|2.105
18:12:41|2.105
18:12:41|2.10457
18:12:42|2.10457
18:12:44|2.10457
18:12:45|2.10457
18:12:46|2.10457
18:12:47|2.10457
18:12:48|2.10457
18:12:49|2.10358
18:12:50|2.10358
18:12:51|2.10358
18:12:51|2.10358
18:12:54|2.10296
18:12:54|2.10296
18:12:55|2.10296
18:12:56|2.10296
18:12:57|2.10296
18:12:58|2.10296
18:12:59|2.10296
18:13:00|2.10296
18:13:01|2.10296
18:13:02|2.10292
18:13:03|2.10307
18:13:04|2.10307
18:13:05|2.10307
18:13:07|2.10501
18:13:08|2.10564
18:13:09|2.10617
18:13:10|2.10617
18:13:11|2.10669
18:13:12|2.10669
18:13:13|2.10669
18:13:15|2.10669
18:13:15|2.10669
18:13:17|2.10394
18:13:17|2.105
18:13:20|2.105
18:13:20|2.105
18:13:22|2.10394
18:13:22|2.10394
18:13:24|2.10394
18:13:25|2.10328
18:13:26|2.10168
18:13:27|2.10168
18:13:28|2.10168
18:13:29|2.10395
18:13:30|2.105
18:13:31|2.105
18:13:32|2.105
18:13:33|2.105
18:13:34|2.10394
18:13:35|2.10394
18:13:35|2.10394
18:13:37|2.10394
18:13:38|2.10394
18:13:39|2.10394
18:13:40|2.10236
18:13:40|2.10314
18:13:42|2.10308
18:13:43|2.10308
18:13:43|2.10308
18:13:45|2.10308
18:13:46|2.10308
18:13:47|2.10308
18:13:47|2.1011
18:13:48|2.10054
18:13:50|2.10024
18:13:51|2.10046
18:13:52|2.10046
18:13:53|2.10046
18:13:54|2.10046
18:13:54|2.10046
18:13:56|2.10046
18:13:57|2.10046
18:13:58|2.10046
18:13:59|2.1019
18:14:00|2.1019
18:14:02|2.10206
18:14:03|2.10301
18:14:04|2.10308
18:14:05|2.10308
18:14:06|2.10308
18:14:07|2.10308
18:14:08|2.10308
18:14:09|2.10308
18:14:09|2.10016
18:14:11|2.10016
18:14:12|2.10016
18:14:13|2.10243
18:14:14|2.10243
18:14:14|2.10214
18:14:16|2.10214
18:14:16|2.10214
18:14:19|2.10317
18:14:20|2.10317
18:14:22|2.10317
18:14:23|2.10317
18:14:24|2.10047
18:14:25|2.10047
18:14:26|2.10047
18:14:27|2.10047
18:14:28|2.10047
18:14:29|2.10047
18:14:30|2.10047
18:14:31|2.10047
18:14:32|2.10047
18:14:33|2.10047
18:14:34|2.10047
18:14:35|2.10047
18:14:36|2.1028
18:14:37|2.1028
18:14:38|2.1028
18:14:39|2.1028
18:14:40|2.10337
18:14:41|2.10322
18:14:42|2.1013
18:14:43|2.1013
18:14:44|2.10108
18:14:45|2.10108
18:14:46|2.10108
18:14:47|2.10108
18:14:48|2.10108
18:14:50|2.10232
18:14:51|2.10016
18:14:52|2.10005
18:14:53|2.10005
18:14:54|2.10005
18:14:55|2.10005
18:14:57|2.10005
18:14:57|2.10005
18:14:58|2.10047
18:14:59|2.10047
18:15:00|2.10047
18:15:01|2.10047
18:15:02|2.10047
18:15:03|2.10047
18:15:04|2.10047
18:15:05|2.10047
18:15:07|2.10047
18:15:08|2.10047
18:15:09|2.10047
18:15:10|2.10016
18:15:11|2.0994
18:15:13|2.09796
18:15:13|2.09728
18:15:14|2.09696
18:15:16|2.09762
18:15:18|2.0993
18:15:18|2.0993
18:15:20|2.0993
18:15:21|2.09876
18:15:23|2.09902
18:15:23|2.09912
18:15:25|2.09707
18:15:25|2.09707
18:15:27|2.09707
18:15:28|2.09707
18:15:30|2.09707
18:15:30|2.09753
18:15:31|2.09917
18:15:32|2.09851
18:15:33|2.09918
18:15:34|2.09918
18:15:35|2.0998
18:15:36|2.09987
18:15:38|2.10041
18:15:40|2.0995
18:15:40|2.0995
18:15:42|2.09976
18:15:42|2.09976
18:15:43|2.09976
18:15:44|2.09976
18:15:45|2.09976
18:15:46|2.10111
18:15:47|2.10111
18:15:49|2.10111
18:15:49|2.10111
18:15:51|2.10111
18:15:51|2.10024
18:15:53|2.10024
18:15:53|2.10024
18:15:54|2.10024
18:15:55|2.09866
18:15:57|2.09928
18:15:57|2.09928
18:15:59|2.09857
18:16:00|2.09857
18:16:01|2.09857
18:16:03|2.09445
18:16:04|2.09436
18:16:05|2.09361
18:16:05|2.09361
18:16:06|2.09361
18:16:08|2.09585
18:16:08|2.09585
18:16:10|2.09582
18:16:10|2.09582
18:16:12|2.09526
18:16:12|2.09534
18:16:13|2.09281
18:16:15|2.09272
18:16:16|2.09273
18:16:17|2.09273
18:16:18|2.09273
18:16:19|2.09273
18:16:20|2.09287
18:16:21|2.09287
18:16:23|2.09279
18:16:23|2.09279
18:16:24|2.09279
18:16:25|2.09369
18:16:26|2.09369
18:16:28|2.09369
18:16:29|2.09369
18:16:30|2.09369
18:16:31|2.09369
18:16:32|2.09369
18:16:33|2.09369
18:16:34|2.09369
18:16:35|2.09369
18:16:36|2.09369
18:16:37|2.09369
18:16:38|2.09369
18:16:39|2.09369
18:16:40|2.09369
18:16:41|2.09369
18:16:42|2.09369
18:16:43|2.09511
18:16:44|2.0957
18:16:45|2.09494
18:16:46|2.09494
18:16:47|2.09494
18:16:48|2.09537
18:16:49|2.09568
18:16:50|2.09494
18:16:51|2.09494
18:16:52|2.09494
18:16:53|2.09494
18:16:54|2.09494
18:16:55|2.09494
18:16:56|2.09494
18:16:57|2.09494
18:16:58|2.09271
18:16:59|2.09271
18:17:00|2.09271
18:17:01|2.09271
18:17:02|2.09271
18:17:03|2.09707
18:17:04|2.09655
18:17:06|2.09645
18:17:06|2.09645
18:17:08|2.09645
18:17:09|2.09645
18:17:10|2.09877
18:17:11|2.09877
18:17:12|2.09877
18:17:12|2.09953
18:17:14|2.09953
18:17:14|2.09953
18:17:15|2.09953
18:17:16|2.09953
18:17:17|2.09953
18:17:18|2.09844
18:17:19|2.09844
18:17:21|2.09844
18:17:22|2.09844
18:17:23|2.09738
18:17:24|2.09738
18:17:25|2.09738
18:17:27|2.09738
18:17:27|2.09824
18:17:29|2.09824
18:17:29|2.09824
18:17:31|2.09766
18:17:32|2.09766
18:17:33|2.09766
18:17:34|2.09766
18:17:34|2.09766
18:17:36|2.09766
18:17:37|2.09824
18:17:38|2.09942
18:17:39|2.09942
18:17:40|2.09701
18:17:41|2.09701
18:17:42|2.09701
18:17:43|2.09701
18:17:44|2.09701
18:17:45|2.09701
18:17:46|2.09701
18:17:48|2.09701
18:17:48|2.09701
18:17:50|2.09974
18:17:51|2.09987
18:17:53|2.09877
18:17:55|2.09877
18:17:55|2.09877
18:17:56|2.09718
18:17:57|2.09919
18:17:58|2.09919
18:17:59|2.09919
18:18:00|2.09919
18:18:01|2.09815
18:18:03|2.0976
18:18:04|2.09665
18:18:06|2.09758
18:18:06|2.09758
18:18:07|2.09758
18:18:09|2.09758
18:18:09|2.09758
18:18:10|2.09758
18:18:11|2.09664
18:18:12|2.09664
18:18:14|2.09664
18:18:14|2.09758
18:18:15|2.09758
18:18:16|2.09758
18:18:17|2.09758
18:18:18|2.09758
18:18:19|2.09758
18:18:20|2.09758
18:18:21|2.09702
18:18:22|2.09702
18:18:24|2.09491
18:18:26|2.0948
18:18:26|2.0948
18:18:28|2.0948
18:18:29|2.09369
18:18:30|2.0957
18:18:31|2.0948
18:18:32|2.09641
18:18:33|2.09641
18:18:34|2.09641
18:18:35|2.09641
18:18:36|2.09489
18:18:37|2.09489
18:18:38|2.09676
18:18:39|2.09676
18:18:41|2.09676
18:18:41|2.09496
18:18:42|2.09426
18:18:44|2.09426
18:18:44|2.09426
18:18:46|2.09426
18:18:46|2.09418
18:18:47|2.09457
18:18:48|2.09457
18:18:49|2.09457
18:18:51|2.09457
18:18:52|2.09457
18:18:52|2.09457
18:18:54|2.09369
18:18:54|2.09369
18:18:55|2.09369
18:18:56|2.09369
18:18:58|2.09369
18:18:58|2.09369
18:18:59|2.09369
18:19:00|2.09369
18:19:01|2.09369
18:19:02|2.09369
18:19:04|2.093
18:19:04|2.093
18:19:05|2.093
18:19:06|2.093
18:19:07|2.09281
18:19:08|2.09281
18:19:09|2.09354
18:19:10|2.09354
18:19:12|2.09354
18:19:13|2.09234
18:19:14|2.09158
18:19:15|2.09155
18:19:16|2.09267
18:19:17|2.09267
18:19:18|2.09105
18:19:19|2.09095
18:19:20|2.09193
18:19:21|2.09188
18:19:22|2.08989
18:19:24|2.08922
18:19:25|2.09063
18:19:27|2.08693
18:19:27|2.08917
18:19:29|2.08965
18:19:29|2.08849
18:19:30|2.08849
18:19:32|2.0878
18:19:32|2.0878
18:19:34|2.0878
18:19:35|2.08973
18:19:35|2.08973
18:19:37|2.08973
18:19:38|2.08973
18:19:38|2.09047
18:19:40|2.09047
18:19:41|2.09047
18:19:41|2.09047
18:19:44|2.09033
18:19:44|2.09033
18:19:45|2.09221
18:19:46|2.09178
18:19:47|2.09178
18:19:48|2.09191
18:19:49|2.09191
18:19:50|2.09191
18:19:51|2.09191
18:19:52|2.09191
18:19:53|2.09212
18:19:54|2.09212
18:19:55|2.09212
18:19:57|2.09212
18:19:58|2.09212
18:20:00|2.09212
18:20:00|2.09212
18:20:01|2.09212
18:20:02|2.09212
18:20:03|2.09212
18:20:04|2.09212
18:20:05|2.09049
18:20:06|2.09049
18:20:07|2.09049
18:20:08|2.09293
18:20:09|2.09293
18:20:11|2.09511
18:20:12|2.09511
18:20:13|2.09396
18:20:14|2.09396
18:20:15|2.09396
18:20:16|2.09454
18:20:17|2.09459
18:20:19|2.0967
18:20:19|2.09699
18:20:20|2.09699
18:20:21|2.09722
18:20:23|2.09722
18:20:24|2.09722
18:20:25|2.09459
18:20:26|2.09459
18:20:27|2.09459
18:20:28|2.09459
18:20:28|2.09318
18:20:30|2.09318
18:20:32|2.09318
18:20:32|2.094
18:20:33|2.094
18:20:34|2.094
18:20:36|2.094
18:20:38|2.094
18:20:38|2.094
18:20:39|2.094
18:20:40|2.0925
18:20:41|2.0925
18:20:42|2.0925
18:20:43|2.0925
18:20:44|2.0925
18:20:45|2.0925
18:20:46|2.0925
18:20:47|2.09435
18:20:48|2.09435
18:20:49|2.09435
18:20:50|2.09435
18:20:51|2.09318
18:20:52|2.09318
18:20:53|2.09318
18:20:54|2.09318
18:20:55|2.09318
18:20:57|2.09445
18:20:58|2.09445
18:20:59|2.09445
18:21:01|2.09436
18:21:01|2.09436
18:21:03|2.09436
18:21:04|2.09436
18:21:05|2.09436
18:21:06|2.09436
18:21:07|2.09436
18:21:08|2.09436
18:21:09|2.09436
18:21:10|2.09436
18:21:11|2.09436
18:21:11|2.09436
18:21:12|2.09436
18:21:13|2.09492
18:21:14|2.094
18:21:16|2.094
18:21:18|2.09368
18:21:18|2.09368
18:21:19|2.09387
18:21:20|2.09387
18:21:21|2.094
18:21:22|2.09412
18:21:23|2.09412
18:21:25|2.09479
18:21:26|2.09479
18:21:28|2.09669
18:21:28|2.09669
18:21:29|2.09614
18:21:30|2.09614
18:21:31|2.09614
18:21:32|2.09614
18:21:34|2.09614
18:21:35|2.09614
18:21:35|2.09614
18:21:37|2.09614
18:21:38|2.09614
18:21:40|2.09614
18:21:40|2.09614
18:21:41|2.09614
18:21:42|2.09614
18:21:43|2.09725
18:21:45|2.09724
18:21:46|2.09597
18:21:47|2.09597
18:21:47|2.09725
18:21:49|2.09725
18:21:49|2.09724
18:21:50|2.09724
18:21:52|2.09723
18:21:52|2.09723
18:21:53|2.0973
18:21:54|2.0973
18:21:56|2.09673
18:21:57|2.09673
18:21:58|2.09673
18:21:59|2.09772
18:22:00|2.09772
18:22:01|2.09772
18:22:02|2.09724
18:22:03|2.09673
18:22:04|2.09699
18:22:05|2.096
18:22:06|2.09629
18:22:07|2.09629
18:22:08|2.09571
18:22:09|2.09571
18:22:10|2.09545
18:22:11|2.09545
18:22:12|2.09545
18:22:13|2.0962
18:22:14|2.09855
18:22:15|2.09855
18:22:16|2.09861
18:22:17|2.09861
18:22:18|2.09941
18:22:19|2.09941
18:22:20|2.10086
18:22:21|2.10188
18:22:22|2.10189
18:22:23|2.10189
18:22:24|2.1018
18:22:25|2.10136
18:22:26|2.10307
18:22:28|2.10315
18:22:29|2.10337
18:22:31|2.10373
18:22:32|2.10373
18:22:32|2.10373
18:22:33|2.10373
18:22:35|2.10374
18:22:36|2.10386
18:22:38|2.10373
18:22:39|2.10326
18:22:40|2.10372
18:22:41|2.10136
18:22:42|2.1022
18:22:42|2.1022
18:22:43|2.1022
18:22:44|2.1022
18:22:45|2.1022
18:22:47|2.1022
18:22:48|2.1022
18:22:49|2.1022
18:22:50|2.1022
18:22:51|2.1022
18:22:52|2.10133
18:22:53|2.10181
18:22:54|2.10181
18:22:55|2.10181
18:22:56|2.10181
18:22:57|2.10181
18:22:58|2.10181
18:22:59|2.10181
18:23:00|2.10181
18:23:01|2.1018
18:23:02|2.10181
18:23:04|2.10181
18:23:04|2.1018
18:23:06|2.10309
18:23:07|2.10351
18:23:08|2.10351
18:23:09|2.10351
18:23:10|2.10414
18:23:11|2.10351
18:23:12|2.10434
18:23:13|2.10434
18:23:14|2.10632
18:23:15|2.10666
18:23:16|2.10666
18:23:17|2.10711
18:23:18|2.10711
18:23:19|2.10711
18:23:20|2.10711
18:23:21|2.10625
18:23:22|2.11001
18:23:23|2.11183
18:23:24|2.11
18:23:25|2.11
18:23:26|2.11
18:23:27|2.11
18:23:28|2.11001
18:23:30|2.11266
18:23:30|2.11026
18:23:32|2.11026
18:23:33|2.11026
18:23:34|2.11026
18:23:35|2.11027
18:23:36|2.11027
18:23:37|2.11027
18:23:38|2.11085
18:23:39|2.11329
18:23:40|2.11394
18:23:41|2.11394
18:23:42|2.11394
18:23:43|2.11394
18:23:44|2.1139
18:23:45|2.11091
18:23:46|2.11091
18:23:47|2.11091
18:23:48|2.11091
18:23:50|2.11277
18:23:51|2.11277
18:23:52|2.1127
18:23:52|2.1127
18:23:54|2.1127
18:23:55|2.11221
18:23:55|2.11261
18:23:57|2.11235
18:23:58|2.11235
18:23:59|2.11235
18:23:59|2.11235
18:24:01|2.115
18:24:02|2.11626
18:24:03|2.11626
18:24:04|2.11626
18:24:05|2.115
18:24:07|2.115
18:24:07|2.11721
18:24:08|2.11784
18:24:09|2.11598
18:24:10|2.11929
18:24:11|2.11929
18:24:12|2.11633
18:24:13|2.11633
18:24:14|2.11633
18:24:15|2.11633
18:24:16|2.11515
18:24:18|2.11502
18:24:20|2.11503
18:24:20|2.11377
18:24:21|2.11503
18:24:22|2.11515
18:24:23|2.11515
18:24:24|2.11515
18:24:25|2.11515
18:24:26|2.11515
18:24:28|2.12
18:24:30|2.11999
18:24:30|2.11772
18:24:31|2.11703
18:24:32|2.11703
18:24:33|2.11703
18:24:34|2.11703
18:24:36|2.11822
18:24:37|2.11784
18:24:39|2.11871
18:24:40|2.11871
18:24:41|2.11871
18:24:43|2.11858
18:24:44|2.11703
18:24:45|2.11578
18:24:46|2.11534
18:24:47|2.11534
18:24:47|2.11648
18:24:49|2.11648
18:24:50|2.11515
18:24:50|2.11515
18:24:51|2.11515
18:24:53|2.11515
18:24:54|2.11515
18:24:55|2.114
18:24:56|2.114
18:24:57|2.11449
18:24:58|2.11606
18:24:59|2.11606
18:25:00|2.11606
18:25:02|2.11606
18:25:03|2.11377
18:25:03|2.11377
18:25:05|2.11474
18:25:06|2.11343
18:25:07|2.115
18:25:08|2.115
18:25:09|2.115
18:25:10|2.115
18:25:10|2.115
18:25:11|2.11596
18:25:14|2.115
18:25:14|2.115
18:25:15|2.11592
18:25:16|2.11592
18:25:17|2.11592
18:25:18|2.11592
18:25:20|2.11592
18:25:20|2.11592
18:25:22|2.11592
18:25:23|2.11593
18:25:24|2.11606
18:25:26|2.11786
18:25:26|2.11821
18:25:27|2.11825
18:25:28|2.11825
18:25:30|2.11889
18:25:31|2.11889
18:25:33|2.11889
18:25:34|2.12
18:25:35|2.11908
18:25:36|2.11885
18:25:37|2.11885
18:25:39|2.11868
18:25:40|2.11868
18:25:41|2.11868
18:25:43|2.11868
18:25:43|2.11779
18:25:44|2.11999
18:25:45|2.11999
18:25:46|2.11999
18:25:47|2.119
18:25:48|2.1173
18:25:49|2.11771
18:25:50|2.119
18:25:51|2.119
18:25:52|2.11693
18:25:53|2.11567
18:25:54|2.11684
18:25:55|2.11684
18:25:56|2.11682
18:25:57|2.11394
18:25:58|2.1131
18:25:59|2.11604
18:26:00|2.11489
18:26:01|2.11489
18:26:02|2.11489
18:26:04|2.11664
18:26:06|2.11664
18:26:06|2.11664
18:26:07|2.11813
18:26:09|2.11623
18:26:10|2.11881
18:26:11|2.11881
18:26:12|2.11881
18:26:13|2.11749
18:26:14|2.11669
18:26:15|2.11669
18:26:16|2.11849
18:26:17|2.11834
18:26:18|2.11834
18:26:19|2.11623
18:26:20|2.11623
18:26:21|2.11623
18:26:22|2.11623
18:26:22|2.11623
18:26:24|2.11623
18:26:25|2.11623
18:26:26|2.11623
18:26:27|2.11623
18:26:28|2.11623
18:26:28|2.11623
18:26:29|2.11603
18:26:31|2.11407
18:26:32|2.11407
18:26:34|2.11722
18:26:35|2.11432
18:26:36|2.11501
18:26:38|2.11501
18:26:38|2.11722
18:26:39|2.11749
18:26:40|2.11659
18:26:42|2.11537
18:26:43|2.11561
18:26:44|2.11494
18:26:44|2.1131
18:26:46|2.11363
18:26:47|2.11189
18:26:48|2.11127
18:26:49|2.11212
18:26:50|2.11212
18:26:50|2.11212
18:26:52|2.11212
18:26:53|2.11212
18:26:54|2.11051
18:26:55|2.11051
18:26:56|2.11051
18:26:57|2.11051
18:26:58|2.11051
18:26:58|2.11051
18:27:00|2.11129
18:27:01|2.11129
18:27:01|2.11085
18:27:03|2.11085
18:27:05|2.11085
18:27:05|2.11085
18:27:06|2.11085
18:27:07|2.11051
18:27:08|2.11051
18:27:09|2.11051
18:27:10|2.11051
18:27:11|2.11051
18:27:12|2.11023
18:27:14|2.11051
18:27:14|2.11051
18:27:15|2.1105
18:27:16|2.10786
18:27:17|2.10722
18:27:18|2.10683
18:27:19|2.10683
18:27:20|2.10683
18:27:21|2.10782
18:27:22|2.10859
18:27:23|2.10859
18:27:24|2.10859
18:27:25|2.10859
18:27:26|2.10859
18:27:27|2.10683
18:27:28|2.10683
18:27:29|2.10683
18:27:31|2.1066
18:27:33|2.1066
18:27:34|2.10667
18:27:36|2.10863
18:27:36|2.10668
18:27:37|2.10668
18:27:38|2.10668
18:27:40|2.10668
18:27:41|2.10668
18:27:42|2.10668
18:27:43|2.10926
18:27:44|2.11091
18:27:45|2.11142
18:27:46|2.11249
18:27:47|2.11307
18:27:48|2.11303
18:27:49|2.11261
18:27:50|2.11261
18:27:51|2.11261
18:27:53|2.11261
18:27:54|2.11261
18:27:54|2.11261
18:27:56|2.11261
18:27:56|2.11261
18:27:58|2.11085
18:27:58|2.11188
18:27:59|2.11188
18:28:00|2.11188
18:28:02|2.11188
18:28:02|2.11188
18:28:04|2.1124
18:28:04|2.1124
18:28:05|2.1124
18:28:06|2.11256
18:28:08|2.11261
18:28:09|2.11299
18:28:10|2.113
18:28:10|2.113
18:28:11|2.11371
18:28:12|2.11371
18:28:13|2.11371
18:28:14|2.11371
18:28:15|2.1142
18:28:16|2.1142
18:28:18|2.1142
18:28:19|2.1142
18:28:20|2.1142
18:28:21|2.1142
18:28:22|2.1142
18:28:24|2.11447
18:28:24|2.11448
18:28:25|2.11491
18:28:27|2.11548
18:28:28|2.116
18:28:29|2.116
18:28:30|2.11657
18:28:31|2.11799
18:28:32|2.11799
18:28:34|2.11722
18:28:35|2.11816
18:28:36|2.11904
18:28:38|2.11904
18:28:38|2.11904
18:28:39|2.11904
18:28:41|2.11904
18:28:42|2.11592
18:28:43|2.11606
18:28:44|2.11782
18:28:45|2.11782
18:28:46|2.11782
18:28:47|2.11782
18:28:48|2.11782
18:28:50|2.11606
18:28:51|2.11606
18:28:52|2.11606
18:28:53|2.11606
18:28:55|2.11606
18:28:55|2.11606
18:28:56|2.11606
18:28:57|2.11523
18:28:58|2.11523
18:28:59|2.11523
18:29:00|2.11448
18:29:01|2.11448
18:29:02|2.11381
18:29:03|2.113
18:29:05|2.113
18:29:06|2.11214
18:29:06|2.11214
18:29:08|2.11214
18:29:09|2.11159
18:29:10|2.11159
18:29:12|2.113
18:29:12|2.113
18:29:13|2.11156
18:29:14|2.11156
18:29:15|2.11156
18:29:16|2.11341
18:29:17|2.11341
18:29:18|2.11368
18:29:19|2.11368
18:29:20|2.11245
18:29:21|2.11406
18:29:22|2.11406
18:29:23|2.1144
18:29:24|2.1144
18:29:25|2.11448
18:29:26|2.11514
18:29:27|2.11342
18:29:28|2.11342
18:29:29|2.11384
18:29:30|2.11334
18:29:31|2.11334
18:29:32|2.11334
18:29:34|2.11334
18:29:36|2.11334
18:29:36|2.11334
18:29:37|2.11334
18:29:38|2.11334
18:29:39|2.11334
18:29:40|2.11334
18:29:41|2.11342
18:29:42|2.11342
18:29:43|2.1138
18:29:44|2.1138
18:29:45|2.1138
18:29:47|2.11336
18:29:47|2.11301
18:29:49|2.11301
18:29:49|2.11301
18:29:51|2.11301
18:29:52|2.11301
18:29:52|2.11127
18:29:54|2.11026
18:29:55|2.11026
18:29:56|2.11
18:29:57|2.10938
18:29:58|2.10938
18:29:58|2.11067
18:30:00|2.11067
18:30:00|2.10909
18:30:03|2.10883
18:30:03|2.10867
18:30:04|2.1083
18:30:05|2.10768
18:30:07|2.10763
18:30:08|2.10809
18:30:09|2.10809
18:30:10|2.10809
18:30:11|2.10809
18:30:12|2.10809
18:30:12|2.1075
18:30:14|2.1075
18:30:15|2.1075
18:30:16|2.10729
18:30:17|2.10932
18:30:18|2.10932
18:30:19|2.10932
18:30:20|2.10932
18:30:21|2.10949
18:30:22|2.10949
18:30:23|2.10949
18:30:24|2.1105
18:30:24|2.1105
18:30:26|2.10937
18:30:26|2.10937
18:30:28|2.10949
18:30:28|2.1095
18:30:30|2.1095
18:30:30|2.11
18:30:32|2.11103
18:30:33|2.11103
18:30:34|2.1118
18:30:35|2.11005
18:30:36|2.11005
18:30:37|2.11185
18:30:38|2.11324
18:30:39|2.11324
18:30:40|2.11323
18:30:41|2.11323
18:30:42|2.11212
18:30:42|2.11278
18:30:44|2.11258
18:30:46|2.11258
18:30:46|2.11258
18:30:47|2.11258
18:30:48|2.11258
18:30:49|2.11258
18:30:50|2.11258
18:30:51|2.11258
18:30:52|2.11258
18:30:53|2.11258
18:30:54|2.11258
18:30:55|2.11258
18:30:56|2.11258
18:30:57|2.11359
18:30:58|2.114
18:30:59|2.114
18:31:00|2.11424
18:31:01|2.11424
18:31:02|2.11359
18:31:03|2.11309
18:31:04|2.11268
18:31:05|2.11268
18:31:06|2.11398
18:31:07|2.11398
18:31:09|2.1131
18:31:10|2.1131
18:31:11|2.1131
18:31:12|2.11467
18:31:13|2.11473
18:31:14|2.11473
18:31:15|2.11473
18:31:15|2.11473
18:31:17|2.11584
18:31:18|2.11584
18:31:19|2.11584
18:31:20|2.11584
18:31:21|2.11584
18:31:22|2.11584
18:31:24|2.11635
18:31:24|2.11635
18:31:25|2.11635
18:31:27|2.11591
18:31:27|2.11591
18:31:28|2.11504
18:31:29|2.11503
18:31:31|2.11467
18:31:32|2.11472
18:31:32|2.11272
18:31:33|2.11163
18:31:35|2.1094
18:31:36|2.1094
18:31:38|2.10979
18:31:39|2.11145
18:31:41|2.1098
18:31:42|2.1098
18:31:43|2.11101
18:31:44|2.11101
18:31:45|2.11101
18:31:46|2.1098
18:31:48|2.10936
18:31:48|2.10933
18:31:50|2.1083
18:31:51|2.107
18:31:52|2.107
18:31:53|2.10596
18:31:54|2.10555
18:31:55|2.10682
18:31:56|2.10623
18:31:57|2.10623
18:31:58|2.10623
18:31:59|2.10623
18:32:01|2.10623
18:32:02|2.10726
18:32:03|2.10753
18:32:04|2.10753
18:32:05|2.10623
18:32:05|2.107
18:32:07|2.107
18:32:08|2.107
18:32:09|2.107
18:32:10|2.10636
18:32:10|2.10606
18:32:11|2.10606
18:32:13|2.10606
18:32:14|2.10605
18:32:15|2.10605
18:32:16|2.10605
18:32:17|2.10602
18:32:18|2.10602
18:32:19|2.10602
18:32:20|2.10602
18:32:21|2.10602
18:32:22|2.10602
18:32:23|2.10602
18:32:24|2.10602
18:32:25|2.10883
18:32:25|2.10778
18:32:26|2.10778
18:32:28|2.10778
18:32:29|2.10778
18:32:30|2.10778
18:32:31|2.10778
18:32:31|2.10778
18:32:33|2.10651
18:32:34|2.10669
18:32:35|2.10535
18:32:37|2.10535
18:32:38|2.10535
18:32:39|2.10535
18:32:39|2.105
18:32:42|2.1039
18:32:43|2.10474
18:32:43|2.10474
18:32:46|2.10474
18:32:46|2.10474
18:32:47|2.10474
18:32:48|2.10617
18:32:49|2.10617
18:32:50|2.10617
18:32:51|2.10443
18:32:52|2.10618
18:32:53|2.1052
18:32:54|2.10413
18:32:55|2.10627
18:32:56|2.10439
18:32:57|2.10439
18:32:58|2.10444
18:32:59|2.10413
18:33:00|2.10643
18:33:01|2.10643
18:33:02|2.10643
18:33:03|2.10643
18:33:04|2.10643
18:33:05|2.10413
18:33:07|2.1
18:33:09|2.09908
18:33:10|2.09906
18:33:11|2.09906
18:33:12|2.09906
18:33:13|2.09906
18:33:14|2.09906
18:33:15|2.09921
18:33:16|2.09921
18:33:17|2.10093
18:33:18|2.1006
18:33:19|2.1006
18:33:20|2.1006
18:33:21|2.09973
18:33:22|2.09979
18:33:23|2.09979
18:33:24|2.09979
18:33:25|2.09979
18:33:27|2.1006
18:33:27|2.1006
18:33:28|2.1006
18:33:29|2.1006
18:33:30|2.10061
18:33:32|2.10061
18:33:32|2.10061
18:33:33|2.10061
18:33:34|2.10061
18:33:35|2.10061
18:33:37|2.10301
18:33:38|2.10363
18:33:39|2.10363
18:33:41|2.10363
18:33:42|2.10363
18:33:43|2.10363
18:33:43|2.10363
18:33:45|2.10215
18:33:46|2.10215
18:33:48|2.10292
18:33:49|2.10292
18:33:50|2.10362
18:33:51|2.10362
18:33:52|2.10356
18:33:53|2.10356
18:33:54|2.10356
18:33:55|2.10356
18:33:56|2.10363
18:33:57|2.10363
18:33:58|2.10363
18:33:59|2.10363
18:34:00|2.10257
18:34:01|2.10257
18:34:02|2.10474
18:34:03|2.10474
18:34:04|2.10474
18:34:05|2.10474
18:34:06|2.10474
18:34:07|2.10474
18:34:08|2.10474
18:34:09|2.10474
18:34:10|2.10474
18:34:11|2.10474
18:34:12|2.10474
18:34:13|2.10474
18:34:14|2.10589
18:34:15|2.1059
18:34:16|2.10616
18:34:17|2.10616
18:34:18|2.10616
18:34:19|2.10616
18:34:21|2.10616
18:34:21|2.10823
18:34:22|2.10823
18:34:24|2.10823
18:34:24|2.10694
18:34:25|2.10694
18:34:26|2.10694
18:34:27|2.10694
18:34:29|2.10694
18:34:29|2.10823
18:34:30|2.10823
18:34:31|2.10803
18:34:32|2.10803
18:34:34|2.10803
18:34:34|2.10803
18:34:36|2.10803
18:34:36|2.10803
18:34:38|2.10803
18:34:40|2.10803
18:34:41|2.10803
18:34:41|2.10823
18:34:42|2.10823
18:34:43|2.10823
18:34:44|2.10719
18:34:46|2.10719
18:34:47|2.10719
18:34:49|2.10719
18:34:49|2.10719
18:34:50|2.10647
18:34:51|2.10602
18:34:53|2.106
18:34:54|2.106
18:34:54|2.10511
18:34:56|2.10511
18:34:57|2.10511
18:34:58|2.10511
18:34:59|2.10511
18:35:00|2.10511
18:35:01|2.10664
18:35:02|2.10664
18:35:04|2.10664
18:35:05|2.10664
18:35:05|2.10664
18:35:06|2.10664
18:35:07|2.10664
18:35:09|2.10443
18:35:11|2.10363
18:35:12|2.10363
18:35:13|2.10363
18:35:14|2.10144
18:35:15|2.10144
18:35:16|2.10144
18:35:17|2.10144
18:35:19|2.10405
18:35:19|2.10405
18:35:20|2.10423
18:35:21|2.10423
18:35:22|2.10325
18:35:23|2.10282
18:35:24|2.10282
18:35:25|2.10282
18:35:26|2.10323
18:35:27|2.10323
18:35:28|2.10323
18:35:29|2.104
18:35:30|2.104
18:35:31|2.1055
18:35:32|2.10385
18:35:33|2.10385
18:35:34|2.10385
18:35:35|2.10385
18:35:36|2.10385
18:35:37|2.10564
18:35:39|2.10663
18:35:40|2.10663
18:35:42|2.10646
18:35:43|2.10852
18:35:44|2.10655
18:35:45|2.10655
18:35:46|2.10655
18:35:46|2.10655
18:35:47|2.10655
18:35:50|2.10655
18:35:50|2.10655
18:35:52|2.10655
18:35:53|2.10655
18:35:55|2.10655
18:35:55|2.10655
18:35:56|2.109
18:35:57|2.10821
18:35:59|2.10821
18:36:00|2.10821
18:36:01|2.10942
18:36:02|2.10942
18:36:02|2.10942
18:36:04|2.11053
18:36:06|2.11053
18:36:06|2.11053
18:36:07|2.11053
18:36:09|2.11053
18:36:10|2.11053
18:36:11|2.11053
18:36:13|2.11053
18:36:14|2.11053
18:36:15|2.11053
18:36:16|2.10942
18:36:18|2.10942
18:36:19|2.10942
18:36:20|2.10942
18:36:21|2.10942
18:36:23|2.10942
18:36:23|2.10942
18:36:25|2.10818
18:36:26|2.10818
18:36:27|2.10914
18:36:28|2.10914
18:36:29|2.10993
18:36:30|2.10993
18:36:31|2.10993
18:36:32|2.10993
18:36:33|2.1082
18:36:34|2.1082
18:36:36|2.10818
18:36:36|2.10718
18:36:37|2.10718
18:36:39|2.10718
18:36:40|2.10718
18:36:41|2.10718
18:36:43|2.10793
18:36:43|2.10793
18:36:45|2.10793
18:36:46|2.10793
18:36:47|2.10793
18:36:48|2.10793
18:36:49|2.10865
18:36:50|2.10865
18:36:51|2.10865
18:36:52|2.10794
18:36:53|2.10793
18:36:55|2.10793
18:36:55|2.10793
18:36:57|2.10861
18:36:58|2.10793
18:36:59|2.10793
18:37:01|2.10707
18:37:02|2.10707
18:37:03|2.10707
18:37:03|2.10707
18:37:04|2.10707
18:37:05|2.10707
18:37:07|2.10707
18:37:08|2.10711
18:37:09|2.1062
18:37:10|2.10619
18:37:12|2.10314
18:37:12|2.10481
18:37:13|2.10312
18:37:15|2.10345
18:37:16|2.10345
18:37:17|2.10345
18:37:17|2.10345
18:37:19|2.10345
18:37:20|2.10486
18:37:21|2.10486
18:37:22|2.10486
18:37:23|2.10486
18:37:23|2.10486
18:37:25|2.10585
18:37:26|2.10584
18:37:27|2.10584
18:37:28|2.10584
18:37:29|2.10563
18:37:30|2.10563
18:37:31|2.10563
18:37:32|2.10563
18:37:33|2.10563
18:37:34|2.10563
18:37:35|2.10592
18:37:35|2.10592
18:37:36|2.10677
18:37:38|2.10519
18:37:39|2.10519
18:37:40|2.10519
18:37:42|2.1041
18:37:42|2.10339
18:37:44|2.10519
18:37:44|2.10519
18:37:47|2.10519
18:37:47|2.10519
18:37:49|2.10519
18:37:50|2.10519
18:37:51|2.10519
18:37:52|2.10519
18:37:54|2.10519
18:37:55|2.10302
18:37:55|2.10301
18:37:56|2.10301
18:37:57|2.10393
18:37:58|2.10393
18:37:59|2.10393
18:38:00|2.10399
18:38:01|2.10399
18:38:02|2.10399
18:38:04|2.10399
18:38:05|2.10399
18:38:06|2.10399
18:38:06|2.10399
18:38:08|2.103
18:38:10|2.103
18:38:10|2.103
18:38:11|2.10204
18:38:12|2.10204
18:38:13|2.10279
18:38:14|2.10279
18:38:16|2.10279
18:38:17|2.10272
18:38:18|2.10272
18:38:19|2.10272
18:38:20|2.10272
18:38:21|2.10272
18:38:22|2.10272
18:38:23|2.1009
18:38:24|2.10052
18:38:25|2.09956
18:38:26|2.09921
18:38:27|2.09921
18:38:28|2.09921
18:38:29|2.09891
18:38:30|2.09889
18:38:31|2.09889
18:38:32|2.09889
18:38:33|2.09799
18:38:34|2.09799
18:38:35|2.09786
18:38:36|2.09786
18:38:37|2.09767
18:38:38|2.09752
18:38:39|2.0975
18:38:40|2.09745
18:38:41|2.09745
18:38:43|2.09771
18:38:44|2.09771
18:38:44|2.09786
18:38:46|2.09786
18:38:47|2.0985
18:38:48|2.10005
18:38:49|2.1
18:38:51|2.1
18:38:51|2.1
18:38:52|2.1
18:38:53|2.1
18:38:54|2.1
18:38:56|2.1
18:38:57|2.1
18:38:57|2.1
18:38:58|2.1
18:38:59|2.1
18:39:00|2.1
18:39:02|2.1
18:39:02|2.1001
18:39:03|2.10212
18:39:05|2.10212
18:39:06|2.10212
18:39:07|2.10212
18:39:07|2.10459
18:39:09|2.10473
18:39:09|2.105
18:39:10|2.105
18:39:12|2.105
18:39:13|2.105
18:39:15|2.10275
18:39:16|2.10275
18:39:17|2.10275
18:39:18|2.10436
18:39:19|2.10436
18:39:20|2.10436
18:39:21|2.10436
18:39:22|2.10436
18:39:23|2.10258
18:39:24|2.10258
18:39:25|2.10212
18:39:26|2.10212
18:39:27|2.10212
18:39:28|2.10212
18:39:29|2.10212
18:39:30|2.10212
18:39:31|2.10212
18:39:32|2.105
18:39:33|2.10538
18:39:34|2.10538
18:39:35|2.10538
18:39:36|2.10538
18:39:37|2.10538
18:39:38|2.10538
18:39:39|2.10538
18:39:40|2.10538
18:39:42|2.10538
18:39:43|2.10301
18:39:45|2.10301
18:39:46|2.10301
18:39:47|2.10544
18:39:48|2.10616
18:39:50|2.10711
18:39:51|2.10709
18:39:52|2.10709
18:39:53|2.10709
18:39:54|2.10709
18:39:55|2.10709
18:39:56|2.10709
18:39:57|2.10709
18:39:58|2.10709
18:39:59|2.10513
18:40:00|2.10513
18:40:01|2.10513
18:40:03|2.10264
18:40:03|2.10243
18:40:04|2.10143
18:40:05|2.10222
18:40:06|2.10222
18:40:07|2.1
18:40:08|2.10004
18:40:10|2.10006
18:40:11|2.10006
18:40:13|2.10078
18:40:13|2.10143
18:40:15|2.10143
18:40:16|2.10285
18:40:18|2.10355
18:40:18|2.10355
18:40:19|2.10355
18:40:20|2.10355
18:40:21|2.10227
18:40:22|2.10227
18:40:23|2.10225
18:40:24|2.10225
18:40:25|2.10225
18:40:26|2.10212
18:40:27|2.10212
18:40:28|2.10212
18:40:29|2.10212
18:40:30|2.10212
18:40:31|2.102
18:40:32|2.102
18:40:33|2.10101
18:40:34|2.10101
18:40:35|2.10177
18:40:36|2.10177
18:40:37|2.10177
18:40:38|2.10177
18:40:39|2.10177
18:40:40|2.10177
18:40:41|2.10177
18:40:42|2.10036
18:40:43|2.1
18:40:45|2.09989
18:40:47|2.10086
18:40:48|2.10101
18:40:49|2.10101
18:40:50|2.10185
18:40:51|2.10185
18:40:53|2.101
18:40:54|2.101
18:40:55|2.101
18:40:57|2.10022
18:40:58|2.10022
18:40:59|2.10212
18:40:59|2.10212
18:41:00|2.10154
18:41:02|2.10154
18:41:02|2.10154
18:41:04|2.10154
18:41:05|2.10154
18:41:06|2.10154
18:41:07|2.10154
18:41:08|2.10195
18:41:09|2.10195
18:41:10|2.10195
18:41:11|2.102
18:41:12|2.102
18:41:13|2.102
18:41:14|2.102
18:41:16|2.102
18:41:17|2.102
18:41:17|2.102
18:41:19|2.1041
18:41:20|2.105
18:41:20|2.105
18:41:22|2.105
18:41:23|2.105
18:41:23|2.105
18:41:24|2.105
18:41:25|2.105
18:41:27|2.105
18:41:28|2.105
18:41:28|2.105
18:41:30|2.105
18:41:31|2.105
18:41:31|2.105
18:41:33|2.10508
18:41:33|2.10508
18:41:35|2.10509
18:41:35|2.10509
18:41:37|2.10509
18:41:38|2.10509
18:41:39|2.10509
18:41:40|2.10509
18:41:41|2.10509
18:41:42|2.10509
18:41:43|2.10509
18:41:44|2.1032
18:41:46|2.1032
18:41:47|2.1032
18:41:48|2.1032
18:41:50|2.1032
18:41:50|2.1032
18:41:52|2.10254
18:41:53|2.10254
18:41:54|2.10254
18:41:54|2.10254
18:41:56|2.10254
18:41:56|2.10254
18:41:57|2.102
18:41:59|2.102
18:42:00|2.102
18:42:01|2.102
18:42:02|2.102
18:42:03|2.102
18:42:04|2.102
18:42:05|2.102
18:42:06|2.102
18:42:07|2.102
18:42:08|2.102
18:42:09|2.102
18:42:10|2.102
18:42:11|2.102
18:42:12|2.102
18:42:13|2.102
18:42:15|2.10337
18:42:16|2.1042
18:42:17|2.1042
18:42:17|2.10497
18:42:18|2.10497
18:42:19|2.10497
18:42:21|2.10497
18:42:22|2.10497
18:42:22|2.10497
18:42:24|2.10497
18:42:24|2.10497
18:42:26|2.10497
18:42:26|2.10497
18:42:28|2.10497
18:42:29|2.10497
18:42:30|2.10497
18:42:30|2.10441
18:42:31|2.10441
18:42:32|2.10441
18:42:34|2.10441
18:42:35|2.10441
18:42:36|2.10441
18:42:36|2.10441
18:42:37|2.10441
18:42:38|2.10441
18:42:40|2.103
18:42:40|2.103
18:42:41|2.103
18:42:42|2.103
18:42:43|2.103
18:42:44|2.103
18:42:46|2.10164
18:42:48|2.10164
18:42:48|2.10164
18:42:50|2.10164
18:42:51|2.10087
18:42:52|2.1
18:42:53|2.1
18:42:54|2.1
18:42:55|2.1
18:42:57|2.1
18:42:58|2.10168
18:42:59|2.10168
18:43:00|2.10168
18:43:01|2.10168
18:43:02|2.1
18:43:03|2.10002
18:43:03|2.10002
18:43:05|2.10002
18:43:06|2.10002
18:43:07|2.10002
18:43:08|2.10002
18:43:09|2.10002
18:43:10|2.10002
18:43:11|2.10002
18:43:12|2.10002
18:43:13|2.10002
18:43:14|2.10002
18:43:14|2.10002
18:43:16|2.10002
18:43:17|2.10002
18:43:18|2.10002
18:43:20|2.10002
18:43:20|2.10002
18:43:21|2.10002
18:43:22|2.10002
18:43:23|2.10002
18:43:24|2.10002
18:43:25|2.09933
18:43:26|2.09933
18:43:27|2.09933
18:43:28|2.09933
18:43:29|2.09933
18:43:30|2.0982
18:43:32|2.0982
18:43:32|2.0982
18:43:34|2.0982
18:43:35|2.1004
18:43:36|2.1004
18:43:36|2.1004
18:43:38|2.1004
18:43:39|2.1004
18:43:39|2.1004
18:43:41|2.1004
18:43:42|2.1004
18:43:43|2.1004
18:43:44|2.1004
18:43:45|2.09942
18:43:46|2.09942
18:43:46|2.09942
18:43:48|2.09942
18:43:50|2.09942
18:43:50|2.09942
18:43:51|2.09943
18:43:52|2.09943
18:43:53|2.09943
18:43:54|2.09943
18:43:56|2.10131
18:43:56|2.10005
18:43:57|2.10005
18:43:59|2.09995
18:44:00|2.09995
18:44:02|2.09995
18:44:02|2.10132
18:44:03|2.1023
18:44:04|2.1023
18:44:05|2.1023
18:44:06|2.1023
18:44:07|2.1023
18:44:08|2.1023
18:44:09|2.1023
18:44:10|2.1023
18:44:11|2.1023
18:44:12|2.1023
18:44:13|2.1023
18:44:14|2.10391
18:44:15|2.10529
18:44:16|2.10617
18:44:17|2.10617
18:44:19|2.10617
18:44:20|2.10617
18:44:21|2.107
18:44:22|2.107
18:44:24|2.10617
18:44:25|2.10617
18:44:26|2.10617
18:44:27|2.10617
18:44:28|2.10617
18:44:30|2.10617
18:44:31|2.10617
18:44:32|2.10617
18:44:32|2.10617
18:44:33|2.10617
18:44:34|2.10617
18:44:36|2.10422
18:44:36|2.10422
18:44:38|2.10422
18:44:38|2.10422
18:44:39|2.10422
18:44:41|2.10422
18:44:42|2.10422
18:44:42|2.10422
18:44:43|2.10422
18:44:44|2.10422
18:44:45|2.10422
18:44:47|2.10384
18:44:48|2.10384
18:44:50|2.10493
18:44:50|2.10493
18:44:51|2.10294
18:44:53|2.10292
18:44:54|2.10292
18:44:55|2.10436
18:44:56|2.10246
18:44:58|2.10246
18:44:58|2.10464
18:44:59|2.10464
18:45:00|2.10464
18:45:02|2.10464
18:45:02|2.10464
18:45:04|2.10464
18:45:04|2.10464
18:45:06|2.10464
18:45:07|2.10464
18:45:07|2.10464
18:45:09|2.10464
18:45:10|2.10464
18:45:11|2.10464
18:45:12|2.10464
18:45:14|2.10464
18:45:15|2.10464
18:45:15|2.10464
18:45:16|2.10464
18:45:18|2.10464
18:45:19|2.105
18:45:20|2.105
18:45:21|2.105
18:45:21|2.10551
18:45:23|2.10551
18:45:24|2.10455
18:45:25|2.10455
18:45:26|2.10455
18:45:28|2.10455
18:45:28|2.10455
18:45:29|2.10455
18:45:30|2.10455
18:45:31|2.10283
18:45:32|2.10283
18:45:33|2.10283
18:45:34|2.102
18:45:35|2.10196
18:45:36|2.10196
18:45:37|2.10118
18:45:38|2.10118
18:45:39|2.10066
18:45:40|2.10066
18:45:41|2.10066
18:45:42|2.10066
18:45:43|2.10066
18:45:44|2.10066
18:45:45|2.10092
18:45:46|2.10302
18:45:47|2.10118
18:45:49|2.10118
18:45:51|2.10049
18:45:52|2.10049
18:45:53|2.10117
18:45:55|2.10118
18:45:55|2.10118
18:45:56|2.10118
18:45:57|2.10118
18:45:58|2.10118
18:45:59|2.1006
18:46:01|2.09995
18:46:03|2.09995
18:46:03|2.09944
18:46:04|2.09877
18:46:05|2.09877
18:46:06|2.09877
18:46:08|2.09714
18:46:09|2.09714
18:46:10|2.09714
18:46:11|2.09796
18:46:12|2.09796
18:46:13|2.09796
18:46:14|2.09971
18:46:15|2.09971
18:46:16|2.09971
18:46:17|2.09971
18:46:18|2.09971
18:46:19|2.09971
18:46:20|2.09971
18:46:21|2.09971
18:46:22|2.09971
18:46:23|2.09897
18:46:25|2.098
18:46:26|2.098
18:46:27|2.098
18:46:28|2.09815
18:46:29|2.09815
18:46:30|2.09815
18:46:31|2.09815
18:46:32|2.09815
18:46:33|2.09815
18:46:34|2.09815
18:46:35|2.0982
18:46:36|2.0982
18:46:37|2.0982
18:46:38|2.10063
18:46:39|2.10063
18:46:41|2.10063
18:46:42|2.10063
18:46:43|2.10063
18:46:44|2.10063
18:46:44|2.10063
18:46:45|2.10063
18:46:46|2.10063
18:46:47|2.10063
18:46:48|2.09971
18:46:50|2.09971
18:46:50|2.09971
18:46:52|2.09971
18:46:53|2.09971
18:46:54|2.09971
18:46:56|2.09971
18:46:57|2.09971
18:46:58|2.09971
18:46:59|2.09971
18:46:59|2.09921
18:47:01|2.09893
18:47:02|2.09893
18:47:03|2.09756
18:47:04|2.09752
18:47:05|2.09744
18:47:06|2.09744
18:47:07|2.09744
18:47:08|2.096
18:47:09|2.096
18:47:10|2.096
18:47:11|2.096
18:47:12|2.09543
18:47:13|2.09543
18:47:14|2.09543
18:47:15|2.09543
18:47:16|2.09612
18:47:17|2.09618
18:47:18|2.09618
18:47:19|2.09618
18:47:20|2.09618
18:47:22|2.09601
18:47:23|2.096
18:47:24|2.096
18:47:25|2.09558
18:47:26|2.09542
18:47:27|2.09542
18:47:28|2.09542
18:47:29|2.09542
18:47:30|2.09618
18:47:31|2.09992
18:47:32|2.10014
18:47:33|2.10014
18:47:34|2.09636
18:47:35|2.09636
18:47:36|2.09797
18:47:37|2.09798
18:47:38|2.09798
18:47:39|2.0973
18:47:40|2.0973
18:47:41|2.0973
18:47:42|2.0973
18:47:43|2.0973
18:47:44|2.0973
18:47:45|2.0973
18:47:46|2.0973
18:47:48|2.0973
18:47:48|2.0973
18:47:49|2.0973
18:47:51|2.09926
18:47:52|2.09926
18:47:54|2.09926
18:47:55|2.09926
18:47:56|2.09926
18:47:57|2.09926
18:47:58|2.09926
18:47:59|2.09926
18:48:00|2.09926
18:48:01|2.10029
18:48:02|2.10007
18:48:04|2.10007
18:48:04|2.10007
18:48:06|2.10007
18:48:06|2.10309
18:48:08|2.10309
18:48:09|2.10309
18:48:10|2.10309
18:48:11|2.10309
18:48:11|2.10309
18:48:13|2.10309
18:48:14|2.10309
18:48:15|2.10279
18:48:15|2.10412
18:48:17|2.10412
18:48:17|2.10412
18:48:18|2.10296
18:48:20|2.10296
18:48:21|2.10296
18:48:23|2.10296
18:48:23|2.10296
18:48:24|2.10296
18:48:25|2.10396
18:48:26|2.10396
18:48:27|2.10396
18:48:28|2.10396
18:48:29|2.10396
18:48:31|2.10396
18:48:32|2.10396
18:48:33|2.10396
18:48:34|2.10106
18:48:35|2.10106
18:48:36|2.10106
18:48:37|2.103
18:48:38|2.103
18:48:39|2.103
18:48:40|2.103
18:48:41|2.103
18:48:42|2.103
18:48:43|2.103
18:48:44|2.103
18:48:45|2.10262
18:48:46|2.10262
18:48:47|2.10262
18:48:48|2.10262
18:48:49|2.10304
18:48:50|2.10304
18:48:51|2.10304
18:48:53|2.10304
18:48:54|2.103
18:48:55|2.103
18:48:56|2.103
18:48:57|2.1019
18:48:58|2.10446
18:48:59|2.10446
18:49:00|2.10473
18:49:02|2.10473
18:49:03|2.10473
18:49:04|2.10473
18:49:05|2.10473
18:49:06|2.10568
18:49:07|2.10757
18:49:09|2.108
18:49:10|2.108
18:49:11|2.108
18:49:12|2.108
18:49:12|2.108
18:49:14|2.108
18:49:15|2.108
18:49:16|2.108
18:49:17|2.108
18:49:18|2.108
18:49:19|2.10784
18:49:20|2.108
18:49:21|2.108
18:49:21|2.108
18:49:24|2.108
18:49:24|2.108
18:49:25|2.108
18:49:27|2.108
18:49:28|2.108
18:49:30|2.108
18:49:31|2.108
18:49:32|2.108
18:49:33|2.108
18:49:34|2.108
18:49:35|2.1055
18:49:36|2.1055
18:49:37|2.1055
18:49:38|2.1055
18:49:39|2.10634
18:49:40|2.10634
18:49:41|2.10634
18:49:42|2.10634
18:49:43|2.10634
18:49:44|2.10634
18:49:44|2.10634
18:49:45|2.10634
18:49:46|2.10634
18:49:48|2.10634
18:49:48|2.10634
18:49:51|2.10634
18:49:52|2.10634
18:49:52|2.10634
18:49:53|2.10634
18:49:54|2.10634
18:49:55|2.10634
18:49:56|2.10634
18:49:57|2.10634
18:49:58|2.10634
18:49:59|2.10634
18:50:01|2.10466
18:50:02|2.10449
18:50:03|2.10449
18:50:04|2.10531
18:50:05|2.10531
18:50:06|2.10531
18:50:07|2.10363
18:50:08|2.10363
18:50:09|2.10363
18:50:11|2.10348
18:50:11|2.10348
18:50:13|2.10348
18:50:14|2.10348
18:50:15|2.10195
18:50:15|2.10195
18:50:16|2.10195
18:50:17|2.10195
18:50:18|2.10195
18:50:19|2.10147
18:50:20|2.10054
18:50:21|2.10054
18:50:23|2.10054
18:50:24|2.1014
18:50:25|2.1014
18:50:26|2.10301
18:50:27|2.10301
18:50:28|2.1042
18:50:30|2.10308
18:50:31|2.10308
18:50:32|2.10308
18:50:33|2.10308
18:50:34|2.10308
18:50:35|2.10308
18:50:36|2.10308
18:50:37|2.10393
18:50:38|2.10393
18:50:39|2.10393
18:50:40|2.10393
18:50:41|2.10393
18:50:42|2.10393
18:50:43|2.10253
18:50:44|2.10253
18:50:45|2.10253
18:50:46|2.10253
18:50:47|2.10253
18:50:48|2.10253
18:50:49|2.10253
18:50:50|2.10443
18:50:51|2.10443
18:50:52|2.10443
18:50:53|2.10443
18:50:55|2.10443
18:50:55|2.10443
18:50:56|2.10443
18:50:58|2.10443
18:50:59|2.10443
18:51:01|2.10443
18:51:02|2.10443
18:51:02|2.10443
18:51:04|2.10443
18:51:05|2.10443
18:51:07|2.10608
18:51:08|2.10608
18:51:09|2.10608
18:51:10|2.10659
18:51:11|2.10659
18:51:13|2.10732
18:51:14|2.10732
18:51:14|2.10742
18:51:16|2.10742
18:51:16|2.10742
18:51:18|2.10742
18:51:19|2.10659
18:51:20|2.10659
18:51:20|2.10659
18:51:21|2.10659
18:51:23|2.10799
18:51:24|2.10799
18:51:26|2.10853
18:51:27|2.10853
18:51:29|2.10776
18:51:29|2.10776
18:51:30|2.10716
18:51:31|2.10716
18:51:32|2.10716
18:51:33|2.10832
18:51:34|2.10832
18:51:35|2.10915
18:51:36|2.10915
18:51:37|2.10915
18:51:38|2.10915
18:51:40|2.10915
18:51:42|2.107
18:51:42|2.107
18:51:44|2.10672
18:51:45|2.10672
18:51:46|2.10672
18:51:47|2.10608
18:51:48|2.10534
18:51:49|2.10534
18:51:50|2.10534
18:51:50|2.10534
18:51:52|2.10534
18:51:53|2.10534
18:51:54|2.10534
18:51:56|2.10534
18:51:56|2.10534
18:51:57|2.10534
18:51:59|2.10445
18:52:01|2.10243
18:52:02|2.10286
18:52:03|2.10286
18:52:04|2.10286
18:52:05|2.10286
18:52:06|2.10477
18:52:08|2.10477
18:52:09|2.10477
18:52:10|2.10477
18:52:12|2.10397
18:52:12|2.10397
18:52:13|2.10397
18:52:14|2.10418
18:52:15|2.10522
18:52:16|2.10522
18:52:18|2.10522
18:52:18|2.10522
18:52:19|2.10683
18:52:20|2.10683
18:52:21|2.10683
18:52:22|2.10683
18:52:23|2.10683
18:52:24|2.10683
18:52:25|2.10683
18:52:26|2.10683
18:52:27|2.10746
18:52:28|2.10746
18:52:30|2.10746
18:52:31|2.10577
18:52:33|2.10682
18:52:33|2.10682
18:52:34|2.10682
18:52:35|2.10682
18:52:36|2.10682
18:52:37|2.10683
18:52:38|2.10683
18:52:40|2.10683
18:52:40|2.10683
18:52:41|2.10683
18:52:42|2.10683
18:52:43|2.10683
18:52:45|2.10617
18:52:46|2.10616
18:52:48|2.1048
18:52:48|2.1048
18:52:49|2.1048
18:52:50|2.1048
18:52:51|2.1048
18:52:52|2.1048
18:52:53|2.1048
18:52:54|2.1048
18:52:56|2.1048
18:52:57|2.1048
18:52:59|2.1048
18:52:59|2.10832
18:53:00|2.10832
18:53:02|2.10832
18:53:03|2.10832
18:53:05|2.10832
18:53:06|2.10553
18:53:06|2.10553
18:53:07|2.10553
18:53:09|2.10553
18:53:09|2.10553
18:53:10|2.10553
18:53:11|2.10553
18:53:13|2.10553
18:53:14|2.10695
18:53:15|2.10695
18:53:16|2.10872
18:53:17|2.10882
18:53:19|2.10924
18:53:19|2.10924
18:53:20|2.10924
18:53:21|2.10924
18:53:22|2.11053
18:53:23|2.11345
18:53:24|2.11199
18:53:26|2.11148
18:53:27|2.11148
18:53:28|2.11212
18:53:29|2.11212
18:53:31|2.11025
18:53:31|2.11025
18:53:32|2.11025
18:53:33|2.11025
18:53:34|2.1091
18:53:36|2.10884
18:53:37|2.10884
18:53:38|2.10884
18:53:39|2.10996
18:53:40|2.10996
18:53:42|2.10998
18:53:43|2.10996
18:53:43|2.10884
18:53:44|2.10884
18:53:45|2.10884
18:53:47|2.10727
18:53:47|2.10727
18:53:48|2.10727
18:53:50|2.10727
18:53:51|2.10727
18:53:51|2.10727
18:53:53|2.10727
18:53:54|2.10727
18:53:54|2.10727
18:53:56|2.10727
18:53:57|2.10683
18:53:58|2.10683
18:53:59|2.10623
18:54:00|2.1055
18:54:02|2.10608
18:54:03|2.10608
18:54:04|2.10608
18:54:05|2.10515
18:54:06|2.10412
18:54:07|2.10386
18:54:08|2.10362
18:54:08|2.10292
18:54:10|2.10292
18:54:11|2.10292
18:54:12|2.10292
18:54:13|2.10292
18:54:14|2.10419
18:54:15|2.10419
18:54:16|2.10371
18:54:17|2.10371
18:54:18|2.10371
18:54:19|2.10292
18:54:19|2.10268
18:54:21|2.10169
18:54:22|2.10169
18:54:23|2.101
18:54:24|2.10024
18:54:25|2.10005
18:54:26|2.10071
18:54:27|2.10071
18:54:28|2.10071
18:54:29|2.10071
18:54:30|2.10071
18:54:31|2.10071
18:54:32|2.10071
18:54:33|2.10194
18:54:34|2.10194
18:54:35|2.10194
18:54:36|2.10194
18:54:37|2.10194
18:54:39|2.10404
18:54:40|2.10459
18:54:41|2.10459
18:54:42|2.10459
18:54:43|2.10273
18:54:44|2.10273
18:54:45|2.10273
18:54:46|2.10273
18:54:47|2.10456
18:54:47|2.10456
18:54:49|2.10456
18:54:50|2.10456
18:54:51|2.10456
18:54:52|2.10456
18:54:53|2.10456
18:54:55|2.10334
18:54:55|2.10334
18:54:56|2.10334
18:54:58|2.10334
18:54:59|2.10334
18:55:01|2.10334
18:55:01|2.1035
18:55:03|2.1035
18:55:03|2.1035
18:55:05|2.1035
18:55:05|2.1035
18:55:07|2.1035
18:55:09|2.1035
18:55:10|2.1035
18:55:11|2.1035
18:55:12|2.1035
18:55:13|2.1035
18:55:14|2.1035
18:55:15|2.1035
18:55:16|2.1035
18:55:17|2.1035
18:55:18|2.1035
18:55:19|2.1035
18:55:20|2.1035
18:55:21|2.1035
18:55:22|2.1035
18:55:23|2.1035
18:55:24|2.1035
18:55:25|2.1035
18:55:26|2.1035
18:55:27|2.1035
18:55:28|2.1035
18:55:29|2.10456
18:55:31|2.10456
18:55:31|2.10456
18:55:32|2.10483
18:55:33|2.10483
18:55:34|2.106
18:55:35|2.106
18:55:36|2.106
18:55:37|2.106
18:55:38|2.106
18:55:39|2.106
18:55:40|2.106
18:55:41|2.106
18:55:42|2.106
18:55:43|2.106
18:55:44|2.106
18:55:45|2.106
18:55:46|2.106
18:55:48|2.106
18:55:48|2.10455
18:55:49|2.10455
18:55:50|2.10455
18:55:51|2.10455
18:55:52|2.10455
18:55:53|2.10455
18:55:54|2.10455
18:55:55|2.10455
18:55:56|2.10455
18:55:58|2.10455
18:55:59|2.106
18:56:01|2.106
18:56:01|2.106
18:56:03|2.10679
18:56:03|2.10732
18:56:05|2.108
18:56:05|2.108
18:56:06|2.108
18:56:07|2.10688
18:56:08|2.10688
18:56:10|2.10688
18:56:11|2.10688
18:56:12|2.10688
18:56:13|2.10688
18:56:14|2.10688
18:56:15|2.10688
18:56:16|2.10841
18:56:17|2.10884
18:56:18|2.10884
18:56:19|2.10884
18:56:20|2.10884
18:56:21|2.10884
18:56:23|2.10884
18:56:24|2.10884
18:56:25|2.10884
18:56:25|2.10884
18:56:27|2.10884
18:56:28|2.10884
18:56:29|2.10841
18:56:31|2.10841
18:56:31|2.10926
18:56:32|2.10844
18:56:33|2.10844
18:56:34|2.10841
18:56:35|2.10841
18:56:36|2.10841
18:56:37|2.10841
18:56:38|2.10841
18:56:39|2.10841
18:56:40|2.10943
18:56:41|2.10943
18:56:42|2.10943
18:56:43|2.10943
18:56:44|2.10943
18:56:45|2.10943
18:56:46|2.1069
18:56:47|2.1069
18:56:48|2.1069
18:56:49|2.1069
18:56:50|2.1069
18:56:51|2.1069
18:56:52|2.1069
18:56:53|2.1069
18:56:54|2.1069
18:56:55|2.1069
18:56:56|2.1069
18:56:57|2.1069
18:56:58|2.1069
18:56:59|2.1069
18:57:00|2.1069
18:57:02|2.1069
18:57:03|2.1069
18:57:04|2.1069
18:57:06|2.1069
18:57:06|2.1069
18:57:07|2.1069
18:57:08|2.109
18:57:09|2.109
18:57:10|2.109
18:57:11|2.109
18:57:12|2.10846
18:57:13|2.10846
18:57:14|2.10846
18:57:15|2.10899
18:57:16|2.10899
18:57:17|2.10899
18:57:18|2.10899
18:57:19|2.109
18:57:20|2.109
18:57:21|2.10991
18:57:22|2.11169
18:57:23|2.11206
18:57:24|2.1125
18:57:25|2.1125
18:57:26|2.1125
18:57:27|2.1125
18:57:28|2.1125
18:57:29|2.1125
18:57:30|2.10962
18:57:32|2.10987
18:57:33|2.10987
18:57:33|2.10987
18:57:35|2.10987
18:57:36|2.10987
18:57:37|2.10987
18:57:38|2.10987
18:57:39|2.10987
18:57:40|2.10987
18:57:41|2.10987
18:57:42|2.10907
18:57:43|2.10757
18:57:44|2.10865
18:57:45|2.10865
18:57:46|2.10865
18:57:47|2.10865
18:57:48|2.10874
18:57:49|2.10874
18:57:50|2.10584
18:57:51|2.10584
18:57:52|2.10584
18:57:53|2.10584
18:57:53|2.10584
18:57:55|2.10584
18:57:56|2.10584
18:57:56|2.10584
18:57:58|2.10584
18:57:59|2.10584
18:58:00|2.10584
18:58:02|2.10867
18:58:02|2.10867
18:58:03|2.10867
18:58:05|2.10867
18:58:06|2.10867
18:58:07|2.10867
18:58:09|2.10867
18:58:09|2.10867
18:58:10|2.1086
18:58:11|2.1088
18:58:12|2.1088
18:58:13|2.10961
18:58:14|2.10961
18:58:15|2.10961
18:58:16|2.10961
18:58:18|2.10867
18:58:18|2.10867
18:58:19|2.10867
18:58:21|2.109
18:58:21|2.11015
18:58:23|2.11015
18:58:23|2.10784
18:58:25|2.10784
18:58:26|2.10784
18:58:27|2.10851
18:58:28|2.10851
18:58:29|2.10851
18:58:30|2.10851
18:58:31|2.10851
18:58:32|2.10851
18:58:33|2.10851
18:58:34|2.10851
18:58:35|2.10851
18:58:36|2.10851
18:58:37|2.10851
18:58:39|2.10961
18:58:40|2.11036
18:58:41|2.11036
18:58:41|2.11036
18:58:43|2.11036
18:58:43|2.11036
18:58:45|2.11036
18:58:45|2.11036
18:58:47|2.1111
18:58:48|2.1111
18:58:49|2.1111
18:58:50|2.1111
18:58:51|2.1111
18:58:52|2.11109
18:58:53|2.109
18:58:54|2.11002
18:58:55|2.11002
18:58:56|2.11002
18:58:58|2.11002
18:58:58|2.11002
18:58:59|2.11002
18:59:00|2.11002
18:59:02|2.11
18:59:03|2.11
18:59:04|2.11
18:59:05|2.11
18:59:06|2.10932
18:59:07|2.10932
18:59:08|2.10932
18:59:09|2.10932
18:59:10|2.10932
18:59:11|2.10767
18:59:13|2.10756
18:59:15|2.10756
18:59:15|2.10756
18:59:16|2.10949
18:59:17|2.10932
18:59:18|2.10932
18:59:19|2.10932
18:59:20|2.10965
18:59:21|2.10966
18:59:22|2.10966
18:59:23|2.10966
18:59:24|2.10966
18:59:25|2.10966
18:59:26|2.10966
18:59:27|2.10966
18:59:28|2.10966
18:59:29|2.10966
18:59:30|2.11123
18:59:31|2.113
18:59:32|2.113
18:59:33|2.113
18:59:34|2.113
18:59:35|2.113
18:59:36|2.113
18:59:37|2.113
18:59:38|2.1131
18:59:39|2.113
18:59:40|2.113
18:59:42|2.11325
18:59:43|2.11325
18:59:44|2.11498
18:59:45|2.11498
18:59:46|2.11498
18:59:47|2.11498
18:59:48|2.11498
18:59:49|2.11465
18:59:50|2.11465
18:59:51|2.11465
18:59:51|2.11465
18:59:53|2.11394
18:59:54|2.11394
18:59:54|2.11464
18:59:56|2.11465
18:59:58|2.11367
18:59:58|2.11367
18:59:59|2.11367
19:00:00|2.11367
19:00:01|2.11172
19:00:02|2.11172
19:00:03|2.11091
19:00:05|2.11315
19:00:07|2.1133
19:00:08|2.11409
19:00:08|2.11409
19:00:09|2.11409
19:00:11|2.11409
19:00:11|2.11409
19:00:12|2.11244
19:00:13|2.11244
19:00:15|2.11279
19:00:16|2.11279
19:00:17|2.11279
19:00:18|2.11409
19:00:19|2.11409
19:00:20|2.11409
19:00:21|2.11409
19:00:22|2.11657
19:00:23|2.11673
19:00:24|2.11673
19:00:25|2.11682
19:00:26|2.11736
19:00:27|2.11626
19:00:28|2.118
19:00:29|2.11721
19:00:30|2.11721
19:00:31|2.11594
19:00:32|2.11594
19:00:33|2.11592
19:00:34|2.11592
19:00:35|2.11483
19:00:36|2.11483
19:00:37|2.11483
19:00:38|2.11483
19:00:39|2.11483
19:00:40|2.11483
19:00:41|2.11483
19:00:42|2.11591
19:00:43|2.11591
19:00:44|2.11591
19:00:45|2.11591
19:00:46|2.11591
19:00:47|2.11591
19:00:48|2.11591
19:00:49|2.1159
19:00:50|2.11407
19:00:51|2.11407
19:00:52|2.11407
19:00:53|2.11407
19:00:54|2.11407
19:00:55|2.11407
19:00:56|2.11214
19:00:57|2.11214
19:00:58|2.11214
19:00:59|2.1128
19:01:00|2.1128
19:01:01|2.1128
19:01:02|2.11089
19:01:03|2.1102
19:01:05|2.11206
19:01:05|2.11206
19:01:07|2.11167
19:01:08|2.10823
19:01:09|2.10722
19:01:10|2.10722
19:01:11|2.10722
19:01:12|2.10722
19:01:13|2.10967
19:01:14|2.10967
19:01:15|2.10967
19:01:16|2.10967
19:01:17|2.10967
19:01:18|2.10999
19:01:19|2.11178
19:01:20|2.11178
19:01:21|2.11178
19:01:22|2.11178
19:01:23|2.11178
19:01:24|2.11178
19:01:25|2.10818
19:01:26|2.10818
19:01:27|2.10818
19:01:28|2.10818
19:01:29|2.10818
19:01:30|2.10818
19:01:31|2.10818
19:01:32|2.10818
19:01:33|2.10818
19:01:34|2.10818
19:01:35|2.10989
19:01:36|2.10926
19:01:37|2.10926
19:01:38|2.10926
19:01:40|2.10992
19:01:40|2.11065
19:01:41|2.1116
19:01:42|2.11001
19:01:44|2.11152
19:01:44|2.11158
19:01:45|2.11152
19:01:46|2.10775
19:01:48|2.10775
19:01:48|2.11112
19:01:49|2.11112
19:01:51|2.10989
19:01:52|2.10989
19:01:53|2.10989
19:01:54|2.10989
19:01:55|2.10938
19:01:56|2.10938
19:01:57|2.10938
19:01:58|2.11044
19:01:59|2.11044
19:02:00|2.11044
19:02:01|2.11044
19:02:02|2.11081
19:02:03|2.11081
19:02:04|2.11081
19:02:05|2.11081
19:02:06|2.11081
19:02:07|2.11081
19:02:09|2.11081
19:02:10|2.11081
19:02:11|2.11081
19:02:11|2.11081
19:02:12|2.11081
19:02:14|2.11081
19:02:15|2.11081
19:02:16|2.10989
19:02:17|2.10989
19:02:19|2.11071
19:02:20|2.11071
19:02:20|2.10848
19:02:21|2.108
19:02:23|2.108
19:02:23|2.107
19:02:24|2.107
19:02:25|2.107
19:02:27|2.10687
19:02:27|2.10687
19:02:29|2.10687
19:02:30|2.10687
19:02:30|2.10687
19:02:32|2.10687
19:02:33|2.10719
19:02:34|2.10719
19:02:35|2.10719
19:02:36|2.10719
19:02:37|2.10719
19:02:38|2.10719
19:02:39|2.10751
19:02:41|2.10751
19:02:42|2.10751
19:02:43|2.10751
19:02:44|2.10751
19:02:46|2.10758
19:02:46|2.10758
19:02:48|2.10758
19:02:49|2.10758
19:02:50|2.10758
19:02:51|2.10758
19:02:52|2.10751
19:02:53|2.10751
19:02:54|2.10757
19:02:55|2.10753
19:02:56|2.10916
19:02:57|2.10916
19:02:58|2.10841
19:02:59|2.10841
19:03:00|2.10825
19:03:01|2.10862
19:03:02|2.10862
19:03:03|2.10797
19:03:04|2.10797
19:03:05|2.10898
19:03:07|2.108
19:03:08|2.108
19:03:09|2.108
19:03:10|2.108
19:03:11|2.10768
19:03:13|2.10768
19:03:14|2.10768
19:03:15|2.10768
19:03:16|2.10768
19:03:17|2.10963
19:03:18|2.10963
19:03:19|2.10963
19:03:20|2.10963
19:03:21|2.10963
19:03:21|2.10963
19:03:23|2.10963
19:03:24|2.10758
19:03:26|2.10758
19:03:26|2.10758
19:03:27|2.10758
19:03:29|2.10758
19:03:30|2.10758
19:03:31|2.10758
19:03:32|2.10999
19:03:33|2.10999
19:03:34|2.10999
19:03:35|2.10916
19:03:36|2.10916
19:03:37|2.10916
19:03:37|2.10916
19:03:39|2.10916
19:03:40|2.10916
19:03:42|2.11
19:03:42|2.11
19:03:43|2.11
19:03:44|2.11088
19:03:45|2.11111
19:03:46|2.11111
19:03:47|2.11111
19:03:48|2.11111
19:03:50|2.10916
19:03:51|2.10916
19:03:51|2.10818
19:03:52|2.10818
19:03:53|2.10818
19:03:55|2.10989
19:03:56|2.10989
19:03:57|2.108
19:03:58|2.10916
19:03:59|2.10916
19:03:59|2.10916
19:04:01|2.10916
19:04:02|2.108
19:04:03|2.10751
19:04:04|2.10683
19:04:05|2.10683
19:04:06|2.10634
19:04:07|2.10634
19:04:09|2.10683
19:04:10|2.10683
19:04:11|2.10683
19:04:13|2.10683
19:04:13|2.10683
19:04:14|2.10683
19:04:16|2.10683
19:04:18|2.10683
19:04:19|2.10683
19:04:21|2.10683
19:04:22|2.10683
19:04:23|2.1057
19:04:24|2.1057
19:04:25|2.1057
19:04:26|2.10566
19:04:27|2.10566
19:04:28|2.10566
19:04:29|2.10496
19:04:30|2.10496
19:04:31|2.10599
19:04:32|2.10599
19:04:33|2.10599
19:04:34|2.10599
19:04:35|2.10599
19:04:36|2.10599
19:04:37|2.10599
19:04:38|2.10599
19:04:39|2.10599
19:04:40|2.10599
19:04:42|2.10492
19:04:43|2.10496
19:04:44|2.10496
19:04:44|2.10496
19:04:46|2.10496
19:04:48|2.10496
19:04:48|2.10496
19:04:49|2.10496
19:04:50|2.10496
19:04:51|2.10496
19:04:52|2.10496
19:04:53|2.10496
19:04:54|2.10496
19:04:55|2.10496
19:04:56|2.10496
19:04:57|2.10483
19:04:58|2.10435
19:04:59|2.10435
19:05:00|2.1052
19:05:01|2.10289
19:05:02|2.10259
19:05:03|2.10259
19:05:05|2.10259
19:05:07|2.10259
19:05:08|2.10259
19:05:10|2.10547
19:05:10|2.10632
19:05:12|2.10632
19:05:13|2.10632
19:05:13|2.10632
19:05:15|2.10632
19:05:16|2.10632
19:05:17|2.10632
19:05:18|2.10632
19:05:19|2.10632
19:05:20|2.10632
19:05:20|2.10632
19:05:22|2.10632
19:05:23|2.1054
19:05:24|2.1054
19:05:25|2.1054
19:05:26|2.1054
19:05:27|2.1054
19:05:28|2.1054
19:05:29|2.1054
19:05:30|2.1054
19:05:31|2.1052
19:05:32|2.1052
19:05:33|2.10525
19:05:34|2.10525
19:05:35|2.10518
19:05:36|2.104
19:05:37|2.104
19:05:38|2.104
19:05:40|2.10401
19:05:40|2.104
19:05:41|2.104
19:05:42|2.104
19:05:43|2.104
19:05:44|2.104
19:05:45|2.104
19:05:47|2.104
19:05:47|2.104
19:05:48|2.104
19:05:49|2.104
19:05:50|2.10301
19:05:52|2.10259
19:05:52|2.10242
19:05:53|2.10225
19:05:54|2.10195
19:05:55|2.10174
19:05:56|2.10169
19:05:57|2.10169
19:05:59|2.10155
19:06:00|2.10155
19:06:02|2.10259
19:06:03|2.10259
19:06:04|2.10259
19:06:05|2.10259
19:06:06|2.10259
19:06:08|2.10275
19:06:09|2.10275
19:06:11|2.10275
19:06:11|2.10275
19:06:12|2.10275
19:06:14|2.10275
19:06:14|2.10275
19:06:16|2.10275
19:06:17|2.10275
19:06:18|2.10455
19:06:18|2.10455
19:06:19|2.10463
19:06:21|2.10534
19:06:22|2.10534
19:06:23|2.10534
19:06:23|2.10534
19:06:25|2.10534
19:06:26|2.10534
19:06:27|2.10534
19:06:28|2.10534
19:06:29|2.10534
19:06:30|2.10534
19:06:31|2.10617
19:06:32|2.10617
19:06:33|2.10688
19:06:34|2.10688
19:06:35|2.10688
19:06:36|2.10688
19:06:37|2.10838
19:06:39|2.10838
19:06:39|2.10838
19:06:41|2.10838
19:06:42|2.10776
19:06:43|2.10776
19:06:44|2.10776
19:06:45|2.10776
19:06:46|2.10776
19:06:47|2.10776
19:06:48|2.10776
19:06:49|2.10776
19:06:50|2.10776
19:06:51|2.10776
19:06:52|2.10688
19:06:53|2.10688
19:06:54|2.10688
19:06:55|2.10688
19:06:56|2.10688
19:06:57|2.10368
19:06:58|2.10368
19:06:59|2.10368
19:07:00|2.10368
19:07:01|2.10398
19:07:02|2.10398
19:07:03|2.10398
19:07:04|2.10398
19:07:05|2.10398
19:07:06|2.10398
19:07:07|2.10398
19:07:08|2.10518
19:07:09|2.10518
19:07:10|2.1068
19:07:12|2.1068
19:07:13|2.10688
19:07:14|2.10688
19:07:16|2.10821
19:07:17|2.10821
19:07:18|2.10821
19:07:19|2.10821
19:07:20|2.10821
19:07:21|2.10821
19:07:22|2.10821
19:07:23|2.10688
19:07:24|2.10688
19:07:25|2.10688
19:07:26|2.10688
19:07:27|2.10688
19:07:28|2.10688
19:07:29|2.10688
19:07:30|2.10688
19:07:31|2.10688
19:07:32|2.10688
19:07:33|2.10688
19:07:34|2.10688
19:07:35|2.10511
19:07:36|2.10511
19:07:37|2.10511
19:07:38|2.10511
19:07:39|2.10511
19:07:40|2.10511
19:07:42|2.10511
19:07:42|2.10511
19:07:44|2.10511
19:07:44|2.10679
19:07:46|2.10679
19:07:47|2.10679
19:07:47|2.10679
19:07:48|2.10679
19:07:50|2.10679
19:07:51|2.10679
19:07:52|2.10679
19:07:53|2.10679
19:07:53|2.10679
19:07:55|2.10679
19:07:56|2.10679
19:07:56|2.10679
19:07:58|2.10679
19:07:58|2.10679
19:08:00|2.10679
19:08:00|2.10651
19:08:02|2.10651
19:08:02|2.10651
19:08:03|2.10651
19:08:04|2.1064
19:08:06|2.10498
19:08:07|2.10679
19:08:07|2.1065
19:08:08|2.1065
19:08:10|2.1065
19:08:11|2.10688
19:08:13|2.10688
19:08:14|2.10688
19:08:16|2.10688
19:08:17|2.10688
19:08:19|2.10687
19:08:19|2.10687
19:08:20|2.10687
19:08:22|2.10687
19:08:23|2.10568
19:08:23|2.10567
19:08:25|2.10567
19:08:26|2.10552
19:08:27|2.10552
19:08:28|2.10552
19:08:29|2.10646
19:08:30|2.10646
19:08:31|2.10444
19:08:32|2.10552
19:08:33|2.10552
19:08:34|2.10552
19:08:36|2.10549
19:08:36|2.10549
19:08:37|2.105
19:08:38|2.105
19:08:40|2.105
19:08:41|2.105
19:08:42|2.105
19:08:43|2.105
19:08:44|2.105
19:08:45|2.105
19:08:46|2.105
19:08:48|2.105
19:08:48|2.105
19:08:49|2.105
19:08:50|2.105
19:08:51|2.105
19:08:52|2.10405
19:08:53|2.10405
19:08:54|2.105
19:08:55|2.105
19:08:56|2.105
19:08:57|2.105
19:08:58|2.105
19:08:59|2.10735
19:09:00|2.10735
19:09:01|2.10735
19:09:02|2.10735
19:09:04|2.10735
19:09:05|2.10735
19:09:05|2.10735
19:09:07|2.10735
19:09:08|2.10918
19:09:09|2.10996
19:09:10|2.10999
19:09:11|2.10999
19:09:13|2.10939
19:09:13|2.10939
19:09:15|2.10939
19:09:16|2.10939
19:09:17|2.10939
19:09:18|2.10939
19:09:19|2.10939
19:09:21|2.10754
19:09:21|2.10754
19:09:23|2.10754
19:09:24|2.10754
19:09:25|2.10973
19:09:25|2.1078
19:09:27|2.10718
19:09:28|2.10956
19:09:29|2.10956
19:09:30|2.10956
19:09:31|2.10956
19:09:32|2.10956
19:09:33|2.10956
19:09:34|2.10956
19:09:35|2.10956
19:09:36|2.10956
19:09:37|2.10758
19:09:38|2.10941
19:09:39|2.10941
19:09:40|2.10956
19:09:41|2.10956
19:09:42|2.10956
19:09:43|2.10956
19:09:44|2.10956
19:09:45|2.10956
19:09:46|2.10939
19:09:47|2.10939
19:09:48|2.10949
19:09:49|2.1094
19:09:50|2.1094
19:09:51|2.1094
19:09:52|2.1094
19:09:53|2.10754
19:09:54|2.1075
19:09:55|2.10718
19:09:56|2.10797
19:09:57|2.10797
19:09:58|2.10782
19:09:59|2.1065
19:10:00|2.10766
19:10:01|2.10848
19:10:02|2.10848
19:10:03|2.10848
19:10:04|2.10848
19:10:05|2.10848
19:10:06|2.10848
19:10:07|2.10848
19:10:08|2.11
19:10:09|2.11
19:10:10|2.10805
19:10:11|2.10805
19:10:12|2.10805
19:10:14|2.10805
19:10:15|2.10805
19:10:16|2.10805
19:10:18|2.1068
19:10:19|2.1068
19:10:20|2.1068
19:10:21|2.1068
19:10:22|2.1068
19:10:23|2.1068
19:10:24|2.1068
19:10:25|2.1068
19:10:26|2.1068
19:10:27|2.1068
19:10:28|2.1068
19:10:29|2.10839
19:10:30|2.10805
19:10:31|2.10805
19:10:33|2.10805
19:10:33|2.10805
19:10:35|2.10805
19:10:36|2.10805
19:10:37|2.10805
19:10:38|2.10805
19:10:39|2.10805
19:10:40|2.10805
19:10:41|2.10805
19:10:42|2.1078
19:10:43|2.1078
19:10:44|2.1078
19:10:45|2.1078
19:10:46|2.1078
19:10:47|2.1053
19:10:49|2.1053
19:10:50|2.1053
19:10:50|2.105
19:10:51|2.105
19:10:52|2.105
19:10:54|2.10677
19:10:54|2.10677
19:10:55|2.10677
19:10:56|2.10677
19:10:57|2.10677
19:10:59|2.10677
19:11:00|2.10677
19:11:01|2.10677
19:11:02|2.10677
19:11:04|2.105
19:11:05|2.105
19:11:06|2.105
19:11:07|2.105
19:11:08|2.105
19:11:08|2.105
19:11:10|2.105
19:11:11|2.105
19:11:12|2.10498
19:11:13|2.10498
19:11:14|2.10498
19:11:16|2.1029
19:11:16|2.10223
19:11:17|2.10223
19:11:19|2.10223
19:11:21|2.10223
19:11:21|2.10223
19:11:22|2.10223
19:11:24|2.102
19:11:24|2.102
19:11:26|2.10016
19:11:27|2.10446
19:11:28|2.10446
19:11:28|2.10446
19:11:30|2.10369
19:11:30|2.10158
19:11:32|2.10351
19:11:33|2.10351
19:11:34|2.10062
19:11:35|2.10062
19:11:36|2.10062
19:11:37|2.10377
19:11:38|2.10501
19:11:39|2.10541
19:11:40|2.10541
19:11:41|2.10541
19:11:42|2.10541
19:11:43|2.10541
19:11:44|2.10541
19:11:45|2.10541
19:11:46|2.10385
19:11:47|2.10641
19:11:48|2.10641
19:11:49|2.10641
19:11:50|2.10624
19:11:51|2.10624
19:11:52|2.10624
19:11:53|2.10443
19:11:54|2.10429
19:11:55|2.10429
19:11:55|2.10429
19:11:57|2.10429
19:11:58|2.10429
19:11:59|2.10429
19:12:00|2.10429
19:12:01|2.10429
19:12:02|2.10429
19:12:03|2.10581
19:12:05|2.10581
19:12:05|2.10581
19:12:06|2.10581
19:12:07|2.10581
19:12:08|2.10581
19:12:09|2.10581
19:12:10|2.10605
19:12:11|2.10605
19:12:12|2.10605
19:12:13|2.10605
19:12:15|2.10636
19:12:16|2.10636
19:12:17|2.10636
19:12:19|2.10636
19:12:20|2.10636
19:12:21|2.10577
19:12:22|2.10577
19:12:23|2.10577
19:12:24|2.10577
19:12:26|2.10471
19:12:27|2.10471
19:12:28|2.10691
19:12:28|2.10512
19:12:30|2.10512
19:12:32|2.10512
19:12:32|2.10577
19:12:33|2.10577
19:12:34|2.10577
19:12:35|2.10664
19:12:37|2.10664
19:12:38|2.10664
19:12:39|2.10664
19:12:39|2.10664
19:12:41|2.10664
19:12:42|2.10664
19:12:43|2.10664
19:12:43|2.10664
19:12:45|2.10664
19:12:46|2.10524
19:12:47|2.10524
19:12:48|2.10524
19:12:49|2.10524
19:12:50|2.10524
19:12:51|2.10512
19:12:52|2.10512
19:12:52|2.10512
19:12:54|2.10512
19:12:55|2.10512
19:12:55|2.10512
19:12:56|2.10512
19:12:58|2.10512
19:12:59|2.10512
19:13:00|2.10512
19:13:01|2.10512
19:13:01|2.10512
19:13:03|2.10512
19:13:04|2.10512
19:13:05|2.10512
19:13:05|2.10512
19:13:06|2.10512
19:13:08|2.10511
19:13:09|2.10511
19:13:10|2.10511
19:13:11|2.10511
19:13:12|2.10511
19:13:13|2.10524
19:13:14|2.10524
19:13:14|2.10458
19:13:16|2.10458
19:13:17|2.10511
19:13:18|2.10511
19:13:20|2.10511
19:13:20|2.10511
19:13:21|2.10511
19:13:22|2.10511
19:13:23|2.10511
19:13:24|2.10511
19:13:25|2.10512
19:13:26|2.10512
19:13:27|2.10512
19:13:28|2.10512
19:13:29|2.10512
19:13:30|2.10512
19:13:31|2.10512
19:13:32|2.10512
19:13:33|2.10512
19:13:34|2.10512
19:13:35|2.10355
19:13:36|2.10355
19:13:37|2.10355
19:13:38|2.10355
19:13:39|2.10355
19:13:40|2.10385
19:13:41|2.10385
19:13:43|2.10385
19:13:44|2.10385
19:13:46|2.10385
19:13:46|2.10385
19:13:47|2.10385
19:13:48|2.10385
19:13:49|2.10385
19:13:50|2.10385
19:13:51|2.10385
19:13:52|2.10385
19:13:53|2.10402
19:13:54|2.10385
19:13:55|2.10321
19:13:56|2.10321
19:13:58|2.10321
19:13:59|2.10321
19:14:00|2.10321
19:14:01|2.1038
19:14:02|2.10553
19:14:04|2.10523
19:14:04|2.10523
19:14:05|2.10335
19:14:06|2.10335
19:14:07|2.10321
19:14:09|2.10321
19:14:10|2.10301
19:14:11|2.10301
19:14:12|2.10301
19:14:13|2.10301
19:14:14|2.10301
19:14:15|2.10301
19:14:16|2.10301
19:14:18|2.10301
19:14:19|2.10301
19:14:20|2.103
19:14:22|2.102
19:14:22|2.10168
19:14:23|2.10168
19:14:25|2.10168
19:14:25|2.10168
19:14:26|2.10168
19:14:27|2.10261
19:14:29|2.101
19:14:30|2.101
19:14:31|2.101
19:14:31|2.101
19:14:32|2.101
19:14:33|2.10168
19:14:34|2.10168
19:14:36|2.10168
19:14:36|2.10168
19:14:38|2.10168
19:14:38|2.09891
19:14:40|2.10017
19:14:41|2.10017
19:14:41|2.10017
19:14:43|2.10017
19:14:43|2.10017
19:14:45|2.10032
19:14:46|2.10032
19:14:47|2.10033
19:14:48|2.10033
19:14:49|2.09971
19:14:51|2.10017
19:14:52|2.10017
19:14:53|2.10017
19:14:54|2.10017
19:14:55|2.10017
19:14:56|2.10243
19:14:57|2.10243
19:14:58|2.10241
19:14:59|2.10098
19:15:00|2.10098
19:15:01|2.10098
19:15:02|2.10323
19:15:03|2.10568
19:15:04|2.10321
19:15:05|2.10321
19:15:07|2.10321
19:15:08|2.10321
19:15:09|2.10295
19:15:10|2.10295
19:15:11|2.10295
19:15:12|2.10474
19:15:13|2.10474
19:15:14|2.10474
19:15:15|2.10474
19:15:16|2.10474
19:15:17|2.10474
19:15:18|2.10474
19:15:19|2.10474
19:15:20|2.10474
19:15:22|2.10474
19:15:23|2.10474
19:15:24|2.10474
19:15:25|2.10474
19:15:26|2.10474
19:15:26|2.10474
19:15:27|2.10474
19:15:29|2.10474
19:15:30|2.10408
19:15:30|2.10408
19:15:31|2.10233
19:15:32|2.10233
19:15:34|2.10321
19:15:35|2.10321
19:15:36|2.10321
19:15:37|2.10321
19:15:38|2.10321
19:15:39|2.10321
19:15:39|2.10121
19:15:41|2.10121
19:15:42|2.10121
19:15:42|2.10121
19:15:44|2.10121
19:15:45|2.10121
19:15:46|2.10121
19:15:48|2.10121
19:15:48|2.10121
19:15:49|2.10121
19:15:50|2.10121
19:15:51|2.10197
19:15:52|2.10197
19:15:53|2.10197
19:15:54|2.10197
19:15:55|2.10197
19:15:56|2.10361
19:15:57|2.10361
19:15:58|2.10361
19:15:59|2.10361
19:16:00|2.10084
19:16:01|2.10039
19:16:02|2.10039
19:16:04|2.10039
19:16:05|2.10039
19:16:06|2.10039
19:16:07|2.10039
19:16:07|2.10039
19:16:09|2.10039
19:16:10|2.10039
19:16:11|2.10039
19:16:12|2.1004
19:16:13|2.10184
19:16:14|2.10184
19:16:15|2.10188
19:16:16|2.10188
19:16:16|2.10188
19:16:18|2.10042
19:16:20|2.10039
19:16:21|2.10183
19:16:22|2.10039
19:16:23|2.1
19:16:25|2.09779
19:16:25|2.1001
19:16:26|2.09674
19:16:27|2.09649
19:16:28|2.09649
19:16:29|2.09157
19:16:30|2.09399
19:16:31|2.09399
19:16:33|2.09238
19:16:33|2.09238
19:16:35|2.09238
19:16:36|2.09238
19:16:37|2.09462
19:16:37|2.09462
19:16:39|2.09462
19:16:40|2.09462
19:16:41|2.09462
19:16:41|2.09462
19:16:43|2.09461
19:16:43|2.09462
19:16:45|2.09462
19:16:46|2.09446
19:16:47|2.09446
19:16:48|2.09446
19:16:49|2.09428
19:16:51|2.09428
19:16:51|2.09428
19:16:52|2.09428
19:16:53|2.09428
19:16:54|2.09291
19:16:55|2.09186
19:16:56|2.09152
19:16:57|2.09051
19:16:58|2.09051
19:16:59|2.09051
19:17:00|2.08734
19:17:01|2.08592
19:17:02|2.08439
19:17:03|2.08392
19:17:04|2.08393
19:17:05|2.08675
19:17:07|2.08414
19:17:08|2.08414
19:17:10|2.08429
19:17:10|2.08429
19:17:11|2.08429
19:17:12|2.08628
19:17:13|2.08483
19:17:14|2.08649
19:17:15|2.08649
19:17:16|2.08649
19:17:17|2.08678
19:17:18|2.08691
19:17:20|2.089
19:17:20|2.08822
19:17:23|2.08822
19:17:23|2.08822
19:17:24|2.08324
19:17:26|2.08822
19:17:27|2.08822
19:17:28|2.08575
19:17:29|2.0869
19:17:30|2.0869
19:17:31|2.0869
19:17:32|2.0869
19:17:33|2.0869
19:17:34|2.088
19:17:35|2.08625
19:17:37|2.08625
19:17:37|2.08625
19:17:39|2.08625
19:17:41|2.0869
19:17:41|2.08625
19:17:42|2.0874
19:17:43|2.0874
19:17:44|2.0874
19:17:45|2.08787
19:17:46|2.08787
19:17:47|2.08798
19:17:49|2.08798
19:17:49|2.08798
19:17:51|2.08798
19:17:52|2.08798
19:17:54|2.08798
19:17:54|2.08798
19:17:55|2.08798
19:17:56|2.08798
19:17:57|2.08798
19:17:58|2.086
19:18:00|2.086
19:18:00|2.086
19:18:01|2.08575
19:18:03|2.08575
19:18:04|2.08575
19:18:05|2.08575
19:18:06|2.08503
19:18:07|2.08698
19:18:08|2.086
19:18:09|2.086
19:18:10|2.086
19:18:11|2.086
19:18:12|2.0857
19:18:13|2.08523
19:18:14|2.08524
19:18:15|2.08524
19:18:16|2.08799
19:18:17|2.08799
19:18:18|2.08799
19:18:19|2.08607
19:18:20|2.08607
19:18:22|2.08607
19:18:23|2.08607
19:18:24|2.08607
19:18:26|2.08636
19:18:27|2.08881
19:18:28|2.08881
19:18:29|2.08965
19:18:30|2.08749
19:18:31|2.08749
19:18:32|2.08749
19:18:33|2.08749
19:18:34|2.08749
19:18:35|2.08749
19:18:36|2.08806
19:18:37|2.0898
19:18:38|2.08981
19:18:39|2.08852
19:18:40|2.08852
19:18:41|2.08852
19:18:42|2.08852
19:18:43|2.08852
19:18:44|2.08852
19:18:45|2.08852
19:18:46|2.08852
19:18:47|2.08852
19:18:48|2.08852
19:18:49|2.08852
19:18:50|2.08807
19:18:51|2.08807
19:18:52|2.08807
19:18:53|2.08807
19:18:55|2.08807
19:18:56|2.08786
19:18:57|2.08594
19:18:58|2.08563
19:18:59|2.08563
19:19:00|2.08563
19:19:01|2.08563
19:19:01|2.08544
19:19:03|2.08544
19:19:03|2.08461
19:19:05|2.08414
19:19:06|2.08414
19:19:07|2.08414
19:19:08|2.08414
19:19:09|2.08414
19:19:10|2.08347
19:19:10|2.08
19:19:11|2.08
19:19:13|2.08217
19:19:14|2.08217
19:19:15|2.08217
19:19:16|2.07794
19:19:17|2.07909
19:19:18|2.07732
19:19:19|2.07732
19:19:20|2.07732
19:19:21|2.07732
19:19:22|2.08089
19:19:23|2.08089
19:19:25|2.08187
19:19:25|2.08187
19:19:27|2.08017
19:19:28|2.08056
19:19:29|2.08056
19:19:29|2.08056
19:19:31|2.08056
19:19:32|2.08056
19:19:34|2.08187
19:19:34|2.08187
19:19:36|2.07941
19:19:38|2.07945
19:19:38|2.07945
19:19:39|2.07945
19:19:40|2.07956
19:19:41|2.07955
19:19:42|2.07955
19:19:43|2.07955
19:19:44|2.07955
19:19:45|2.07955
19:19:46|2.07955
19:19:47|2.07955
19:19:48|2.07955
19:19:49|2.08062
19:19:50|2.08062
19:19:51|2.08186
19:19:52|2.08186
19:19:53|2.08187
19:19:54|2.08187
19:19:55|2.08187
19:19:56|2.08187
19:19:57|2.08271
19:19:59|2.08207
19:20:00|2.08207
19:20:01|2.08207
19:20:02|2.08207
19:20:03|2.08207
19:20:04|2.08207
19:20:06|2.08207
19:20:06|2.08207
19:20:07|2.08154
19:20:08|2.08207
19:20:09|2.08302
19:20:10|2.08302
19:20:11|2.08156
19:20:12|2.08156
19:20:13|2.08156
19:20:14|2.08156
19:20:15|2.08156
19:20:16|2.08156
19:20:17|2.08156
19:20:18|2.08156
19:20:19|2.08182
19:20:20|2.08154
19:20:22|2.08154
19:20:24|2.08213
19:20:25|2.08213
19:20:26|2.08017
19:20:28|2.08017
19:20:28|2.08017
19:20:30|2.07955
19:20:30|2.07945
19:20:31|2.07945
19:20:33|2.07945
19:20:33|2.07945
19:20:35|2.07945
19:20:36|2.07945
19:20:37|2.07886
19:20:38|2.07775
19:20:39|2.07775
19:20:40|2.07775
19:20:41|2.07775
19:20:42|2.07945
19:20:43|2.07945
19:20:44|2.07945
19:20:45|2.07945
19:20:46|2.07945
19:20:47|2.07945
19:20:48|2.07945
19:20:49|2.07945
19:20:50|2.07945
19:20:51|2.07945
19:20:52|2.07945
19:20:53|2.07945
19:20:54|2.08022
19:20:55|2.08029
19:20:56|2.08029
19:20:57|2.08029
19:20:58|2.07944
19:20:59|2.07944
19:21:00|2.07944
19:21:01|2.07944
19:21:02|2.07944
19:21:03|2.0803
19:21:04|2.08153
19:21:05|2.08153
19:21:06|2.08153
19:21:07|2.08153
19:21:09|2.08153
19:21:09|2.08153
19:21:10|2.08153
19:21:11|2.08153
19:21:12|2.07962
19:21:14|2.07962
19:21:14|2.07962
19:21:16|2.07962
19:21:16|2.07962
19:21:18|2.08009
19:21:18|2.08122
19:21:19|2.08122
19:21:20|2.08
19:21:21|2.07944
19:21:22|2.0815
19:21:25|2.0815
19:21:25|2.0815
19:21:26|2.0815
19:21:27|2.0815
19:21:29|2.0815
19:21:30|2.0815
19:21:30|2.0815
19:21:32|2.0815
19:21:32|2.0815
19:21:34|2.0815
19:21:35|2.0815
19:21:36|2.0815
19:21:36|2.0794
19:21:38|2.07869
19:21:39|2.07869
19:21:40|2.07869
19:21:41|2.07943
19:21:41|2.07943
19:21:43|2.07943
19:21:44|2.07943
19:21:45|2.08045
19:21:46|2.08045
19:21:48|2.08126
19:21:48|2.08126
19:21:49|2.08126
19:21:50|2.08011
19:21:51|2.08011
19:21:52|2.08149
19:21:53|2.08149
19:21:54|2.0815
19:21:56|2.08153
19:21:57|2.08153
19:21:58|2.08153
19:21:59|2.08195
19:22:00|2.08195
19:22:01|2.08195
19:22:02|2.08195
19:22:03|2.08195
19:22:04|2.08195
19:22:05|2.08195
19:22:06|2.08021
19:22:07|2.08021
19:22:08|2.08039
19:22:09|2.08
19:22:10|2.08
19:22:11|2.08088
19:22:12|2.07987
19:22:13|2.07987
19:22:14|2.07987
19:22:15|2.08169
19:22:16|2.08169
19:22:18|2.08169
19:22:19|2.08169
19:22:20|2.08169
19:22:21|2.08169
19:22:22|2.07987
19:22:23|2.07987
19:22:24|2.07987
19:22:26|2.0794
19:22:27|2.0807
19:22:29|2.079
19:22:29|2.079
19:22:31|2.079
19:22:32|2.079
19:22:34|2.07952
19:22:35|2.07952
19:22:36|2.07952
19:22:38|2.07952
19:22:38|2.07952
19:22:39|2.07952
19:22:41|2.07952
19:22:42|2.07952
19:22:44|2.07871
19:22:44|2.079
19:22:45|2.079
19:22:46|2.079
19:22:47|2.079
19:22:48|2.079
19:22:49|2.079
19:22:50|2.08029
19:22:52|2.08067
19:22:52|2.08067
19:22:54|2.08067
19:22:55|2.08067
19:22:56|2.08067
19:22:57|2.08067
19:22:58|2.08067
19:22:59|2.08067
19:23:00|2.08037
19:23:01|2.08037
19:23:02|2.08037
19:23:03|2.08037
19:23:03|2.08137
19:23:06|2.08282
19:23:06|2.08282
19:23:07|2.08282
19:23:09|2.08396
19:23:10|2.08413
19:23:11|2.08413
19:23:12|2.08413
19:23:13|2.08414
19:23:14|2.08414
19:23:15|2.08633
19:23:15|2.08633
19:23:17|2.08633
19:23:19|2.08633
19:23:19|2.08633
19:23:20|2.08633
19:23:21|2.08633
19:23:22|2.08633
19:23:23|2.08633
19:23:24|2.08633
19:23:25|2.08564
19:23:27|2.0862
19:23:29|2.08412
19:23:30|2.08412
19:23:31|2.08412
19:23:32|2.08396
19:23:33|2.08471
19:23:34|2.085
19:23:35|2.08533
19:23:36|2.08533
19:23:37|2.08412
19:23:38|2.08412
19:23:39|2.08412
19:23:40|2.08412
19:23:41|2.08412
19:23:42|2.08412
19:23:43|2.0839
19:23:44|2.08412
19:23:46|2.08283
19:23:46|2.08283
19:23:48|2.08372
19:23:49|2.08372
19:23:50|2.08358
19:23:51|2.08358
19:23:52|2.08358
19:23:53|2.08358
19:23:54|2.08283
19:23:55|2.08227
19:23:56|2.08227
19:23:57|2.08227
19:23:58|2.08227
19:23:59|2.08105
19:24:00|2.08104
19:24:01|2.08103
19:24:02|2.08075
19:24:03|2.08075
19:24:04|2.08075
19:24:05|2.08075
19:24:06|2.08075
19:24:07|2.08075
19:24:08|2.08075
19:24:09|2.08227
19:24:10|2.08119
19:24:11|2.08119
19:24:12|2.08119
19:24:14|2.08119
19:24:15|2.0833
19:24:16|2.08343
19:24:16|2.08343
19:24:18|2.08343
19:24:20|2.08491
19:24:20|2.08491
19:24:21|2.08491
19:24:22|2.08491
19:24:23|2.0825
19:24:25|2.0843
19:24:26|2.0843
19:24:26|2.0843
19:24:27|2.0843
19:24:30|2.0843
19:24:31|2.0843
19:24:32|2.084
19:24:33|2.084
19:24:33|2.084
19:24:34|2.08399
19:24:36|2.08399
19:24:36|2.084
19:24:37|2.084
19:24:39|2.084
19:24:40|2.084
19:24:41|2.084
19:24:42|2.084
19:24:43|2.08586
19:24:44|2.087
19:24:45|2.087
19:24:46|2.087
19:24:47|2.087
19:24:48|2.087
19:24:49|2.087
19:24:50|2.087
19:24:51|2.087
19:24:51|2.087
19:24:53|2.087
19:24:54|2.087
19:24:55|2.087
19:24:56|2.087
19:24:57|2.087
19:24:58|2.087
19:24:59|2.087
19:25:00|2.087
19:25:01|2.087
19:25:02|2.087
19:25:02|2.087
19:25:04|2.0868
19:25:05|2.0868
19:25:06|2.0866
19:25:06|2.0866
19:25:08|2.0866
19:25:08|2.0866
19:25:10|2.0866
19:25:10|2.08439
19:25:12|2.08439
19:25:14|2.084
19:25:14|2.08214
19:25:15|2.08214
19:25:16|2.08214
19:25:17|2.08264
19:25:18|2.08264
19:25:19|2.08264
19:25:20|2.08264
19:25:21|2.08264
19:25:22|2.08264
19:25:23|2.08264
19:25:24|2.08264
19:25:25|2.08264
19:25:26|2.08211
19:25:27|2.08211
19:25:28|2.08211
19:25:29|2.08211
19:25:30|2.08211
19:25:32|2.08211
19:25:33|2.08211
19:25:34|2.08211
19:25:36|2.08339
19:25:37|2.08367
19:25:38|2.08367
19:25:39|2.08367
19:25:39|2.08367
19:25:41|2.08367
19:25:42|2.08413
19:25:43|2.08413
19:25:44|2.08211
19:25:44|2.08211
19:25:46|2.08211
19:25:47|2.08211
19:25:47|2.08103
19:25:49|2.08103
19:25:49|2.08103
19:25:51|2.08103
19:25:52|2.08103
19:25:53|2.08103
19:25:54|2.08103
19:25:55|2.08103
19:25:56|2.08078
19:25:57|2.08078
19:25:58|2.079
19:25:59|2.079
19:26:00|2.07837
19:26:01|2.07802
19:26:02|2.078
19:26:03|2.078
19:26:03|2.078
19:26:05|2.078
19:26:06|2.078
19:26:07|2.078
19:26:09|2.078
19:26:10|2.08117
19:26:11|2.08175
19:26:11|2.08175
19:26:13|2.08175
19:26:14|2.08175
19:26:15|2.08175
19:26:16|2.08175
19:26:17|2.08175
19:26:18|2.08175
19:26:19|2.08175
19:26:21|2.08089
19:26:21|2.08089
19:26:22|2.08089
19:26:23|2.08175
19:26:24|2.08175
19:26:25|2.08175
19:26:26|2.08175
19:26:27|2.0807
19:26:29|2.08074
19:26:29|2.08074
19:26:31|2.08074
19:26:33|2.08074
19:26:33|2.08074
19:26:35|2.08074
19:26:35|2.08074
19:26:36|2.08175
19:26:37|2.08175
19:26:39|2.08175
19:26:40|2.08175
19:26:41|2.08175
19:26:42|2.08175
19:26:43|2.08175
19:26:43|2.08175
19:26:45|2.08175
19:26:45|2.08175
19:26:47|2.08175
19:26:48|2.08175
19:26:48|2.08011
19:26:50|2.08011
19:26:51|2.08011
19:26:52|2.08011
19:26:53|2.08011
19:26:54|2.08233
19:26:54|2.08233
19:26:56|2.08233
19:26:57|2.08151
19:26:57|2.08151
19:26:59|2.08151
19:26:59|2.08151
19:27:00|2.08151
19:27:02|2.08264
19:27:03|2.08264
19:27:04|2.08264
19:27:06|2.08264
19:27:06|2.08264
19:27:07|2.08264
19:27:08|2.08264
19:27:09|2.08264
19:27:10|2.08264
19:27:11|2.08264
19:27:12|2.08264
19:27:13|2.08067
19:27:14|2.08151
19:27:15|2.08151
19:27:16|2.08035
19:27:17|2.08
19:27:19|2.08
19:27:19|2.08
19:27:20|2.08
19:27:21|2.08
19:27:22|2.08
19:27:23|2.08
19:27:24|2.08
19:27:25|2.08
19:27:26|2.08
19:27:27|2.08
19:27:28|2.08
19:27:30|2.0803
19:27:31|2.08
19:27:33|2.08
19:27:33|2.08
19:27:35|2.0823
19:27:35|2.08076
19:27:36|2.08082
19:27:37|2.08007
19:27:38|2.08007
19:27:40|2.08007
19:27:40|2.08007
19:27:41|2.0835
19:27:42|2.0835
19:27:44|2.0835
19:27:45|2.08405
19:27:46|2.08405
19:27:47|2.08405
19:27:48|2.08405
19:27:49|2.08405
19:27:50|2.08405
19:27:51|2.08469
19:27:52|2.08469
19:27:53|2.08469
19:27:54|2.08469
19:27:55|2.0847
19:27:56|2.08516
19:27:57|2.08516
19:27:58|2.08516
19:27:59|2.08516
19:28:01|2.08516
19:28:01|2.08516
19:28:03|2.08516
19:28:04|2.08396
19:28:05|2.08396
19:28:06|2.08516
19:28:07|2.08515
19:28:08|2.08465
19:28:09|2.08465
19:28:10|2.08515
19:28:11|2.08515
19:28:12|2.08515
19:28:13|2.08516
19:28:14|2.08516
19:28:15|2.08516
19:28:16|2.08516
19:28:17|2.08516
19:28:18|2.08516
19:28:19|2.08516
19:28:20|2.08516
19:28:21|2.08516
19:28:22|2.08516
19:28:23|2.08516
19:28:24|2.08348
19:28:25|2.08348
19:28:26|2.08501
19:28:27|2.08501
19:28:28|2.08501
19:28:29|2.08501
19:28:30|2.08503
19:28:32|2.085
19:28:32|2.085
19:28:33|2.085
19:28:35|2.08456
19:28:36|2.08456
19:28:38|2.08456
19:28:39|2.08456
19:28:39|2.08311
19:28:41|2.0848
19:28:42|2.0848
19:28:42|2.0848
19:28:45|2.0848
19:28:45|2.0848
19:28:46|2.0848
19:28:47|2.08332
19:28:48|2.08254
19:28:49|2.08252
19:28:50|2.08252
19:28:52|2.08252
19:28:52|2.0828
19:28:54|2.0828
19:28:54|2.0828
19:28:56|2.08437
19:28:57|2.08492
19:28:58|2.08492
19:28:59|2.08461
19:29:01|2.08436
19:29:02|2.08436
19:29:03|2.08436
19:29:04|2.08436
19:29:05|2.08436
19:29:05|2.08436
19:29:08|2.086
19:29:08|2.08528
19:29:09|2.08528
19:29:11|2.08528
19:29:11|2.08528
19:29:12|2.08687
19:29:13|2.08687
19:29:15|2.08687
19:29:16|2.08687
19:29:17|2.08687
19:29:18|2.08687
19:29:19|2.08687
19:29:20|2.08824
19:29:21|2.08824
19:29:22|2.08879
19:29:23|2.08879
19:29:24|2.08879
19:29:25|2.08879
19:29:27|2.0891
19:29:28|2.0891
19:29:28|2.0891
19:29:29|2.08826
19:29:30|2.0892
19:29:32|2.0892
19:29:33|2.0892
19:29:34|2.08824
19:29:35|2.08824
19:29:36|2.08824
19:29:37|2.08824
19:29:38|2.08824
19:29:39|2.08719
19:29:40|2.08719
19:29:41|2.08719
19:29:42|2.08719
19:29:43|2.08719
19:29:44|2.08719
19:29:46|2.0892
19:29:46|2.0892
19:29:47|2.0892
19:29:49|2.0892
19:29:50|2.08972
19:29:51|2.08972
19:29:52|2.09076
19:29:53|2.09076
19:29:54|2.09076
19:29:56|2.09076
19:29:56|2.09076
19:29:58|2.092
19:29:58|2.09237
19:30:00|2.09237
19:30:01|2.09237
19:30:02|2.09201
19:30:03|2.09244
19:30:05|2.09244
19:30:06|2.09244
19:30:06|2.09244
19:30:08|2.09101
19:30:08|2.09114
19:30:10|2.09114
19:30:10|2.09114
19:30:11|2.09072
19:30:12|2.09072
19:30:13|2.08886
19:30:15|2.08886
19:30:16|2.0883
19:30:16|2.0883
19:30:17|2.0883
19:30:18|2.0883
19:30:20|2.0883
19:30:21|2.0883
19:30:21|2.0883
19:30:23|2.088
19:30:24|2.088
19:30:25|2.088
19:30:26|2.088
19:30:27|2.088
19:30:28|2.088
19:30:29|2.088
19:30:30|2.08992
19:30:31|2.08992
19:30:32|2.08992
19:30:34|2.08992
19:30:35|2.08992
19:30:36|2.08992
19:30:37|2.08827
19:30:37|2.08827
19:30:39|2.08827
19:30:41|2.08956
19:30:42|2.08956
19:30:43|2.08942
19:30:44|2.08942
19:30:45|2.08942
19:30:46|2.08719
19:30:47|2.08706
19:30:48|2.08561
19:30:50|2.08561
19:30:51|2.08561
19:30:52|2.08561
19:30:53|2.08561
19:30:54|2.08561
19:30:55|2.08561
19:30:56|2.08691
19:30:57|2.08579
19:30:58|2.08579
19:30:59|2.08579
19:31:00|2.08579
19:31:01|2.08579
19:31:03|2.08579
19:31:03|2.08579
19:31:04|2.08579
19:31:05|2.08579
19:31:06|2.08579
19:31:08|2.08579
19:31:08|2.08579
19:31:10|2.08856
19:31:11|2.08856
19:31:12|2.08856
19:31:14|2.08856
19:31:14|2.08856
19:31:15|2.08856
19:31:16|2.08856
19:31:17|2.08856
19:31:18|2.08856
19:31:19|2.08856
19:31:20|2.08856
19:31:21|2.08856
19:31:22|2.08856
19:31:23|2.08856
19:31:24|2.08856
19:31:26|2.08856
19:31:27|2.08856
19:31:27|2.08856
19:31:29|2.08856
19:31:30|2.08584
19:31:30|2.08584
19:31:32|2.08584
19:31:34|2.08584
19:31:35|2.08584
19:31:37|2.08584
19:31:37|2.08584
19:31:39|2.0856
19:31:39|2.0856
19:31:41|2.0856
19:31:42|2.0856
19:31:43|2.0856
19:31:44|2.08579
19:31:45|2.08579
19:31:46|2.08511
19:31:47|2.0856
19:31:48|2.0856
19:31:49|2.0856
19:31:50|2.0856
19:31:52|2.0856
19:31:52|2.08447
19:31:53|2.08525
19:31:54|2.08525
19:31:55|2.08401
19:31:57|2.08401
19:31:58|2.08402
19:31:59|2.08402
19:32:00|2.08525
19:32:01|2.08401
19:32:02|2.08401
19:32:03|2.08401
19:32:04|2.08401
19:32:06|2.08655
19:32:06|2.08655
19:32:07|2.08606
19:32:09|2.08606
19:32:10|2.08606
19:32:10|2.08596
19:32:12|2.08596
19:32:12|2.0855
19:32:14|2.08552
19:32:14|2.08552
19:32:15|2.08552
19:32:16|2.08552
19:32:17|2.087
19:32:18|2.08798
19:32:19|2.08964
19:32:21|2.09001
19:32:22|2.09001
19:32:22|2.09001
19:32:23|2.09001
19:32:24|2.09001
19:32:25|2.09001
19:32:26|2.09001
19:32:27|2.09001
19:32:28|2.08813
19:32:30|2.08813
19:32:31|2.08813
19:32:32|2.08813
19:32:33|2.08813
19:32:34|2.08944
19:32:35|2.08944
19:32:37|2.08813
19:32:37|2.08813
19:32:38|2.08698
19:32:40|2.08813
19:32:41|2.08813
19:32:42|2.08813
19:32:43|2.08813
19:32:44|2.08813
19:32:45|2.08813
19:32:46|2.08813
19:32:47|2.08813
19:32:49|2.08728
19:32:49|2.08728
19:32:50|2.08653
19:32:52|2.08653
19:32:52|2.08653
19:32:54|2.08653
19:32:55|2.08653
19:32:55|2.08653
19:32:56|2.08653
19:32:57|2.08653
19:32:59|2.08653
19:32:59|2.08653
19:33:01|2.08653
19:33:02|2.08653
19:33:03|2.08653
19:33:04|2.08653
19:33:05|2.08653
19:33:06|2.08653
19:33:07|2.08653
19:33:08|2.08653
19:33:09|2.08653
19:33:10|2.08653
19:33:11|2.08653
19:33:12|2.08653
19:33:13|2.08653
19:33:14|2.08653
19:33:15|2.08653
19:33:16|2.08653
19:33:18|2.08653
19:33:19|2.08653
19:33:20|2.08593
19:33:20|2.085
19:33:22|2.085
19:33:22|2.085
19:33:23|2.085
19:33:24|2.085
19:33:25|2.085
19:33:26|2.085
19:33:28|2.085
19:33:28|2.085
19:33:29|2.085
19:33:30|2.085
19:33:31|2.085
19:33:32|2.085
19:33:34|2.085
19:33:34|2.085
19:33:36|2.085
19:33:37|2.085
19:33:38|2.08388
19:33:40|2.08388
19:33:41|2.08388
19:33:42|2.08489
19:33:43|2.08489
19:33:44|2.08489
19:33:45|2.08489
19:33:46|2.08489
19:33:47|2.08249
19:33:48|2.085
19:33:50|2.08563
19:33:50|2.08563
19:33:52|2.08563
19:33:53|2.0859
19:33:54|2.0859
19:33:55|2.0859
19:33:56|2.0859
19:33:57|2.0859
19:33:58|2.0859
19:33:59|2.0859
19:34:00|2.0859
19:34:01|2.0859
19:34:02|2.0859
19:34:03|2.0859
19:34:04|2.0859
19:34:05|2.08408
19:34:06|2.08408
19:34:07|2.0865
19:34:08|2.0865
19:34:09|2.08563
19:34:10|2.08688
19:34:11|2.08688
19:34:12|2.08688
19:34:13|2.08688
19:34:14|2.08688
19:34:15|2.08563
19:34:16|2.08563
19:34:17|2.08563
19:34:18|2.0856
19:34:19|2.0856
19:34:20|2.0856
19:34:21|2.0856
19:34:22|2.0856
19:34:23|2.0856
19:34:24|2.0856
19:34:25|2.08613
19:34:26|2.08613
19:34:27|2.08548
19:34:28|2.08548
19:34:29|2.08548
19:34:30|2.08548
19:34:31|2.08548
19:34:32|2.08548
19:34:33|2.08548
19:34:34|2.08548
19:34:35|2.08548
19:34:36|2.08548
19:34:37|2.08548
19:34:39|2.08548
19:34:39|2.08548
19:34:42|2.08548
19:34:43|2.08548
19:34:44|2.08548
19:34:45|2.08548
19:34:46|2.08462
19:34:47|2.08462
19:34:48|2.08462
19:34:49|2.08462
19:34:50|2.08462
19:34:51|2.08462
19:34:52|2.08462
19:34:52|2.08462
19:34:53|2.08533
19:34:55|2.08533
19:34:56|2.08533
19:34:57|2.08533
19:34:57|2.08533
19:34:59|2.08533
19:34:59|2.08533
19:35:02|2.08422
19:35:03|2.08422
19:35:04|2.08422
19:35:06|2.08422
19:35:07|2.08422
19:35:07|2.08422
19:35:08|2.08335
19:35:09|2.08335
19:35:10|2.08335
19:35:11|2.084
19:35:12|2.084
19:35:14|2.084
19:35:15|2.08183
19:35:16|2.08183
19:35:16|2.08183
19:35:17|2.08183
19:35:18|2.08183
19:35:19|2.08183
19:35:21|2.08183
19:35:22|2.08425
19:35:23|2.08425
19:35:24|2.08425
19:35:26|2.08317
19:35:27|2.08533
19:35:27|2.08635
19:35:29|2.08586
19:35:29|2.08586
19:35:31|2.08586
19:35:31|2.08586
19:35:32|2.08586
19:35:33|2.08513
19:35:34|2.08422
19:35:35|2.08422
19:35:37|2.08422
19:35:38|2.08422
19:35:39|2.08422
19:35:40|2.08621
19:35:41|2.08621
19:35:42|2.08621
19:35:44|2.08621
19:35:46|2.08621
19:35:46|2.08655
19:35:47|2.08655
19:35:48|2.08655
19:35:49|2.08655
19:35:50|2.08655
19:35:51|2.08655
19:35:52|2.08658
19:35:53|2.08658
19:35:54|2.08658
19:35:56|2.08572
19:35:57|2.08572
19:35:58|2.08572
19:35:59|2.0869
19:36:00|2.0869
19:36:01|2.08572
19:36:02|2.08572
19:36:03|2.08572
19:36:04|2.08572
19:36:06|2.08572
19:36:06|2.08572
19:36:08|2.08572
19:36:09|2.08572
19:36:10|2.08572
19:36:11|2.08572
19:36:12|2.08572
19:36:12|2.08572
19:36:14|2.08572
19:36:15|2.08572
19:36:16|2.08572
19:36:17|2.08572
19:36:18|2.08572
19:36:19|2.08572
19:36:20|2.08572
19:36:21|2.08572
19:36:21|2.08572
19:36:22|2.08572
19:36:24|2.08572
19:36:25|2.08572
19:36:25|2.08572
19:36:27|2.08572
19:36:28|2.08572
19:36:28|2.08572
19:36:30|2.08694
19:36:31|2.08694
19:36:32|2.08694
19:36:33|2.08694
19:36:33|2.08694
19:36:35|2.08694
19:36:35|2.08694
19:36:37|2.08694
19:36:38|2.08694
19:36:39|2.08694
19:36:40|2.08694
19:36:41|2.08694
19:36:42|2.08694
19:36:43|2.08694
19:36:44|2.08694
19:36:45|2.086
19:36:46|2.08572
19:36:47|2.08572
19:36:47|2.08693
19:36:48|2.08693
19:36:51|2.08444
19:36:51|2.08444
19:36:53|2.08501
19:36:54|2.08501
19:36:56|2.08501
19:36:56|2.08501
19:36:57|2.08501
19:36:58|2.08501
19:36:59|2.08501
19:37:00|2.08592
19:37:01|2.08592
19:37:03|2.08286
19:37:04|2.08286
19:37:05|2.08286
19:37:06|2.08204
19:37:07|2.08204
19:37:08|2.08204
19:37:10|2.08204
19:37:10|2.082
19:37:11|2.082
19:37:12|2.082
19:37:13|2.082
19:37:14|2.082
19:37:15|2.08101
19:37:16|2.08101
19:37:17|2.08101
19:37:18|2.08149
19:37:19|2.08149
19:37:20|2.08149
19:37:21|2.08
19:37:22|2.08
19:37:23|2.08
19:37:24|2.08
19:37:25|2.08068
19:37:26|2.08068
19:37:27|2.08068
19:37:28|2.08068
19:37:29|2.08068
19:37:30|2.08068
19:37:31|2.08308
19:37:32|2.08308
19:37:33|2.08308
19:37:34|2.08308
19:37:35|2.08308
19:37:36|2.08308
19:37:38|2.08308
19:37:39|2.08308
19:37:41|2.08308
19:37:42|2.08308
19:37:42|2.08308
19:37:44|2.08308
19:37:45|2.08308
19:37:46|2.08308
19:37:47|2.08159
19:37:48|2.08159
19:37:49|2.08159
19:37:50|2.08159
19:37:51|2.08159
19:37:52|2.08159
19:37:53|2.08159
19:37:55|2.08159
19:37:56|2.08159
19:37:57|2.08159
19:37:58|2.08159
19:37:59|2.08159
19:38:00|2.08159
19:38:01|2.08159
19:38:02|2.08159
19:38:03|2.08268
19:38:04|2.08308
19:38:05|2.08308
19:38:06|2.08308
19:38:07|2.08308
19:38:08|2.08308
19:38:09|2.08308
19:38:11|2.08308
19:38:11|2.08308
19:38:12|2.08308
19:38:14|2.08308
19:38:15|2.08308
19:38:16|2.08297
19:38:17|2.08297
19:38:18|2.08297
19:38:19|2.08297
19:38:20|2.08297
19:38:21|2.08297
19:38:22|2.08163
19:38:23|2.08163
19:38:24|2.08163
19:38:25|2.08163
19:38:26|2.08163
19:38:27|2.08163
19:38:28|2.08163
19:38:29|2.08163
19:38:30|2.08163
19:38:31|2.08163
19:38:33|2.08159
19:38:33|2.08159
19:38:34|2.08159
19:38:35|2.08159
19:38:36|2.08159
19:38:37|2.08139
19:38:38|2.081
19:38:39|2.0795
19:38:41|2.07949
19:38:42|2.07949
19:38:43|2.07937
19:38:44|2.07937
19:38:45|2.07937
19:38:46|2.07937
19:38:47|2.07937
19:38:49|2.079
19:38:49|2.079
19:38:50|2.07873
19:38:52|2.07873
19:38:52|2.079
19:38:53|2.079
19:38:55|2.079
19:38:56|2.07749
19:38:57|2.07693
19:38:57|2.07693
19:38:58|2.07672
19:38:59|2.07403
19:39:01|2.0701
19:39:02|2.07033
19:39:02|2.06896
19:39:03|2.06896
19:39:04|2.06896
19:39:06|2.07031
19:39:06|2.07031
19:39:07|2.06911
19:39:08|2.06911
19:39:10|2.06911
19:39:11|2.07227
19:39:12|2.07027
19:39:13|2.06909
19:39:14|2.06909
19:39:15|2.06909
19:39:17|2.07022
19:39:17|2.07022
19:39:18|2.06867
19:39:20|2.06867
19:39:20|2.07
19:39:21|2.07
19:39:22|2.06882
19:39:23|2.0689
19:39:25|2.07046
19:39:26|2.06974
19:39:26|2.06974
19:39:28|2.06974
19:39:28|2.06974
19:39:29|2.06974
19:39:30|2.06805
19:39:32|2.06743
19:39:32|2.06743
19:39:34|2.06743
19:39:34|2.06974
19:39:36|2.06974
19:39:37|2.06974
19:39:38|2.06974
19:39:38|2.06974
19:39:39|2.06974
19:39:40|2.06974
19:39:42|2.065
19:39:43|2.06393
19:39:44|2.065
19:39:45|2.06359
19:39:46|2.06359
19:39:47|2.06359
19:39:48|2.06054
19:39:50|2.0611
19:39:51|2.06382
19:39:51|2.06497
19:39:53|2.06497
19:39:54|2.06328
19:39:55|2.065
19:39:55|2.065
19:39:57|2.06443
19:39:57|2.06443
19:39:59|2.065
19:40:00|2.065
19:40:01|2.065
19:40:02|2.06423
19:40:03|2.06419
19:40:03|2.06323
19:40:04|2.06323
19:40:06|2.06323
19:40:07|2.06323
19:40:09|2.06573
19:40:09|2.06667
19:40:11|2.06726
19:40:12|2.06616
19:40:13|2.06616
19:40:14|2.06616
19:40:16|2.06616
19:40:16|2.0656
19:40:17|2.0656
19:40:18|2.0656
19:40:19|2.0656
19:40:21|2.0656
19:40:21|2.0656
19:40:23|2.0656
19:40:23|2.0656
19:40:25|2.06501
19:40:26|2.06673
19:40:27|2.06711
19:40:29|2.0656
19:40:29|2.0656
19:40:30|2.0656
19:40:31|2.0656
19:40:32|2.0656
19:40:34|2.0656
19:40:35|2.0656
19:40:35|2.0656
19:40:37|2.06802
19:40:37|2.06802
19:40:39|2.06549
19:40:39|2.06549
19:40:41|2.06549
19:40:42|2.06549
19:40:43|2.06501
19:40:45|2.06284
19:40:45|2.06284
19:40:47|2.06284
19:40:48|2.06284
19:40:48|2.06503
19:40:49|2.06503
19:40:51|2.06352
19:40:52|2.06352
19:40:53|2.0656
19:40:54|2.0656
19:40:55|2.0656
19:40:56|2.06461
19:40:57|2.06461
19:40:58|2.06461
19:40:59|2.06659
19:41:01|2.06659
19:41:01|2.06659
19:41:02|2.06659
19:41:03|2.06659
19:41:05|2.06659
19:41:06|2.06315
19:41:07|2.06315
19:41:08|2.06408
19:41:09|2.06408
19:41:10|2.06408
19:41:11|2.06408
19:41:11|2.06359
19:41:12|2.06255
19:41:14|2.06255
19:41:15|2.0619
19:41:16|2.06353
19:41:17|2.06332
19:41:19|2.06332
19:41:19|2.0619
19:41:20|2.0619
19:41:21|2.0619
19:41:22|2.0619
19:41:23|2.0619
19:41:25|2.0619
19:41:25|2.06259
19:41:26|2.06259
19:41:27|2.06259
19:41:28|2.06259
19:41:29|2.06259
19:41:30|2.06375
19:41:31|2.0619
19:41:32|2.0619
19:41:33|2.0619
19:41:34|2.06418
19:41:36|2.06418
19:41:36|2.06418
19:41:37|2.06418
19:41:38|2.06418
19:41:39|2.06418
19:41:40|2.06418
19:41:41|2.06255
19:41:43|2.06191
19:41:45|2.06191
19:41:46|2.0619
19:41:47|2.0619
19:41:47|2.0634
19:41:48|2.0634
19:41:49|2.0634
19:41:50|2.0634
19:41:51|2.0634
19:41:53|2.0634
19:41:53|2.0634
19:41:54|2.0634
19:41:56|2.0634
19:41:56|2.06376
19:41:57|2.06376
19:41:58|2.06376
19:41:59|2.06376
19:42:01|2.06376
19:42:01|2.06376
19:42:03|2.06467
19:42:04|2.06467
19:42:05|2.06467
19:42:06|2.06467
19:42:07|2.06474
19:42:08|2.06386
19:42:09|2.065
19:42:10|2.06577
19:42:11|2.06577
19:42:12|2.06577
19:42:13|2.06577
19:42:14|2.06613
19:42:15|2.06613
19:42:16|2.06613
19:42:17|2.06613
19:42:18|2.06615
19:42:19|2.06615
19:42:20|2.06498
19:42:21|2.06498
19:42:22|2.06498
19:42:23|2.06582
19:42:24|2.06582
19:42:26|2.06582
19:42:26|2.06582
19:42:27|2.06431
19:42:28|2.06445
19:42:29|2.06527
19:42:31|2.06527
19:42:31|2.06527
19:42:32|2.06527
19:42:34|2.065
19:42:35|2.065
19:42:35|2.065
19:42:36|2.065
19:42:37|2.065
19:42:38|2.065
19:42:39|2.065
19:42:41|2.065
19:42:41|2.065
19:42:42|2.065
19:42:43|2.065
19:42:45|2.06497
19:42:46|2.06497
19:42:47|2.06497
19:42:48|2.06497
19:42:50|2.06259
19:42:51|2.06222
19:42:53|2.06222
19:42:54|2.06222
19:42:55|2.06222
19:42:56|2.06222
19:42:56|2.06222
19:42:58|2.06222
19:42:59|2.06222
19:43:00|2.06222
19:43:01|2.065
19:43:01|2.06616
19:43:03|2.06616
19:43:04|2.06692
19:43:05|2.06692
19:43:07|2.06692
19:43:07|2.06692
19:43:08|2.06803
19:43:09|2.06803
19:43:11|2.06803
19:43:12|2.06566
19:43:14|2.06566
19:43:14|2.06566
19:43:15|2.06803
19:43:16|2.06803
19:43:18|2.06803
19:43:19|2.06803
19:43:20|2.06803
19:43:21|2.06803
19:43:22|2.06803
19:43:22|2.06663
19:43:24|2.068
19:43:24|2.068
19:43:26|2.068
19:43:27|2.068
19:43:29|2.068
19:43:29|2.068
19:43:30|2.068
19:43:31|2.06814
19:43:32|2.06814
19:43:33|2.06622
19:43:34|2.06622
19:43:35|2.06622
19:43:36|2.06622
19:43:37|2.06622
19:43:38|2.06622
19:43:39|2.06814
19:43:40|2.06814
19:43:41|2.06814
19:43:42|2.06814
19:43:43|2.06814
19:43:44|2.06814
19:43:46|2.06814
19:43:48|2.06814
19:43:48|2.06814
19:43:50|2.06626
19:43:51|2.06626
19:43:52|2.06626
19:43:53|2.0681
19:43:53|2.0681
19:43:55|2.0681
19:43:55|2.0681
19:43:56|2.06643
19:43:58|2.06804
19:43:59|2.06804
19:44:00|2.06804
19:44:02|2.06851
19:44:02|2.06851
19:44:03|2.06851
19:44:04|2.06851
19:44:05|2.06851
19:44:06|2.06805
19:44:07|2.06832
19:44:08|2.06832
19:44:10|2.06832
19:44:11|2.06832
19:44:11|2.06832
19:44:13|2.06916
19:44:13|2.06916
19:44:14|2.06916
19:44:15|2.06916
19:44:17|2.06916
19:44:18|2.06916
19:44:19|2.06916
19:44:19|2.0693
19:44:22|2.0693
19:44:22|2.06887
19:44:23|2.06887
19:44:24|2.06887
19:44:26|2.06887
19:44:27|2.06814
19:44:28|2.06814
19:44:29|2.06736
19:44:29|2.067
19:44:31|2.066
19:44:32|2.066
19:44:33|2.06518
19:44:34|2.065
19:44:35|2.065
19:44:36|2.06595
19:44:37|2.06595
19:44:38|2.06595
19:44:39|2.06595
19:44:39|2.06595
19:44:41|2.065
19:44:42|2.065
19:44:42|2.06501
19:44:44|2.06501
19:44:45|2.06501
19:44:46|2.06501
19:44:48|2.06501
19:44:49|2.06501
19:44:50|2.06501
19:44:51|2.06501
19:44:53|2.06501
19:44:53|2.06501
19:44:55|2.06501
19:44:55|2.06501
19:44:57|2.06501
19:44:57|2.06501
19:44:58|2.06501
19:45:00|2.065
19:45:00|2.065
19:45:01|2.06501
19:45:03|2.06501
19:45:04|2.06501
19:45:05|2.06591
19:45:06|2.06591
19:45:07|2.065
19:45:08|2.065
19:45:09|2.065
19:45:10|2.065
19:45:11|2.065
19:45:12|2.065
19:45:13|2.06652
19:45:14|2.0675
19:45:15|2.0675
19:45:16|2.06869
19:45:17|2.06869
19:45:18|2.06869
19:45:19|2.06869
19:45:21|2.06869
19:45:21|2.06869
19:45:23|2.06826
19:45:24|2.06826
19:45:24|2.06873
19:45:26|2.0675
19:45:26|2.0675
19:45:28|2.0675
19:45:29|2.0675
19:45:30|2.0675
19:45:31|2.0675
19:45:32|2.0675
19:45:33|2.06651
19:45:34|2.06651
19:45:35|2.06651
19:45:36|2.06651
19:45:37|2.06654
19:45:38|2.06654
19:45:39|2.06654
19:45:40|2.06687
19:45:41|2.06687
19:45:42|2.06687
19:45:43|2.06687
19:45:44|2.06687
19:45:45|2.06687
19:45:46|2.06687
19:45:47|2.06687
19:45:49|2.06687
19:45:49|2.06687
19:45:51|2.06687
19:45:53|2.06687
19:45:53|2.06687
19:45:54|2.06687
19:45:55|2.06687
19:45:56|2.06687
19:45:57|2.06687
19:45:59|2.06687
19:45:59|2.06687
19:46:01|2.06687
19:46:01|2.06687
19:46:02|2.06687
19:46:04|2.06687
19:46:05|2.06687
19:46:06|2.06687
19:46:07|2.06687
19:46:09|2.06687
19:46:10|2.06687
19:46:11|2.06687
19:46:12|2.06687
19:46:13|2.06687
19:46:13|2.06687
19:46:14|2.06687
19:46:15|2.06687
19:46:16|2.06687
19:46:17|2.06836
19:46:19|2.0698
19:46:20|2.0698
19:46:21|2.0698
19:46:22|2.0698
19:46:23|2.07
19:46:24|2.07
19:46:25|2.07101
19:46:26|2.07101
19:46:27|2.07101
19:46:28|2.07101
19:46:29|2.06981
19:46:30|2.06981
19:46:31|2.07002
19:46:32|2.07002
19:46:33|2.07002
19:46:34|2.07118
19:46:35|2.07118
19:46:36|2.07127
19:46:37|2.07346
19:46:38|2.07346
19:46:39|2.07346
19:46:40|2.07346
19:46:41|2.07307
19:46:42|2.07307
19:46:43|2.07401
19:46:44|2.07561
19:46:45|2.07576
19:46:46|2.07633
19:46:47|2.07633
19:46:48|2.07633
19:46:49|2.07633
19:46:50|2.07633
19:46:51|2.07633
19:46:53|2.07633
19:46:54|2.07659
19:46:55|2.07659
19:46:57|2.07659
19:46:57|2.07634
19:46:59|2.07634
19:47:00|2.0768
19:47:01|2.07823
19:47:02|2.07693
19:47:03|2.07693
19:47:04|2.07822
19:47:05|2.07822
19:47:06|2.07822
19:47:08|2.07822
19:47:08|2.07822
19:47:09|2.07822
19:47:11|2.07708
19:47:12|2.07789
19:47:13|2.07641
19:47:13|2.07641
19:47:15|2.07641
19:47:16|2.0764
19:47:17|2.0764
19:47:18|2.0764
19:47:19|2.0764
19:47:20|2.0764
19:47:21|2.0764
19:47:22|2.0764
19:47:23|2.07702
19:47:25|2.07573
19:47:25|2.07573
19:47:26|2.07573
19:47:27|2.07534
19:47:28|2.07534
19:47:29|2.07534
19:47:30|2.07534
19:47:31|2.07594
19:47:32|2.07594
19:47:33|2.07594
19:47:34|2.07594
19:47:35|2.07594
19:47:36|2.07482
19:47:37|2.07482
19:47:38|2.07482
19:47:39|2.07482
19:47:40|2.07482
19:47:41|2.07482
19:47:42|2.07482
19:47:43|2.07482
19:47:44|2.07482
19:47:45|2.07482
19:47:46|2.07482
19:47:47|2.07482
19:47:48|2.07482
19:47:50|2.07482
19:47:52|2.07538
19:47:53|2.07538
19:47:53|2.07538
19:47:54|2.07538
19:47:56|2.0754
19:47:57|2.0754
19:47:57|2.0754
19:47:59|2.0754
19:47:59|2.07534
19:48:01|2.0754
19:48:03|2.0754
19:48:03|2.0754
19:48:05|2.0754
19:48:06|2.0754
19:48:07|2.0754
19:48:08|2.074
19:48:09|2.07346
19:48:10|2.07346
19:48:11|2.07346
19:48:12|2.07346
19:48:13|2.07184
19:48:14|2.07184
19:48:15|2.07184
19:48:16|2.07184
19:48:17|2.07109
19:48:18|2.07109
19:48:19|2.07
19:48:20|2.07
19:48:21|2.07
19:48:22|2.07
19:48:22|2.07
19:48:24|2.07
19:48:25|2.07
19:48:26|2.07
19:48:27|2.07
19:48:28|2.07096
19:48:28|2.07096
19:48:30|2.07096
19:48:31|2.07096
19:48:33|2.07096
19:48:33|2.06877
19:48:34|2.06781
19:48:35|2.06777
19:48:37|2.06777
19:48:37|2.06925
19:48:38|2.06739
19:48:39|2.06739
19:48:41|2.06739
19:48:41|2.06819
19:48:42|2.06819
19:48:44|2.06819
19:48:44|2.06819
19:48:46|2.06819
19:48:47|2.06819
19:48:48|2.06812
19:48:49|2.06805
19:48:50|2.06739
19:48:52|2.067
19:48:52|2.067
19:48:54|2.06719
19:48:55|2.06719
19:48:57|2.06719
19:48:57|2.06568
19:48:59|2.06749
19:49:00|2.06749
19:49:01|2.06761
19:49:02|2.06761
19:49:03|2.06651
19:49:04|2.06651
19:49:05|2.06651
19:49:06|2.06556
19:49:07|2.06556
19:49:08|2.06556
19:49:09|2.06556
19:49:11|2.0667
19:49:12|2.06665
19:49:13|2.06556
19:49:14|2.06556
19:49:15|2.06556
19:49:16|2.065
19:49:17|2.065
19:49:17|2.06419
19:49:18|2.06419
19:49:19|2.06465
19:49:21|2.06465
19:49:21|2.06465
19:49:23|2.06302
19:49:24|2.06302
19:49:25|2.06302
19:49:27|2.064
19:49:28|2.064
19:49:29|2.06498
19:49:29|2.06498
19:49:30|2.06498
19:49:31|2.06498
19:49:32|2.06446
19:49:33|2.06446
19:49:35|2.06446
19:49:35|2.06446
19:49:36|2.06446
19:49:37|2.06771
19:49:38|2.06771
19:49:39|2.06771
19:49:41|2.0686
19:49:41|2.0686
19:49:42|2.0686
19:49:43|2.06874
19:49:45|2.06917
19:49:45|2.06917
19:49:46|2.06917
19:49:48|2.06917
19:49:49|2.06917
19:49:50|2.07108
19:49:50|2.07108
19:49:52|2.07108
19:49:54|2.0719
19:49:56|2.0719
19:49:57|2.0719
19:49:57|2.07184
19:49:59|2.07184
19:50:00|2.07184
19:50:02|2.07184
19:50:02|2.0719
19:50:03|2.0719
19:50:05|2.07003
19:50:07|2.071
19:50:07|2.071
19:50:08|2.071
19:50:09|2.07159
19:50:10|2.07159
19:50:11|2.07159
19:50:13|2.071
19:50:13|2.07158
19:50:15|2.07005
19:50:16|2.07005
19:50:17|2.0696
19:50:18|2.0696
19:50:18|2.0696
19:50:19|2.0696
19:50:20|2.0696
19:50:22|2.0686
19:50:23|2.0686
19:50:25|2.06794
19:50:25|2.06794
19:50:27|2.06934
19:50:28|2.07003
19:50:29|2.06798
19:50:30|2.06798
19:50:31|2.06773
19:50:32|2.06773
19:50:32|2.06771
19:50:34|2.06793
19:50:35|2.06793
19:50:36|2.06793
19:50:37|2.06793
19:50:38|2.06771
19:50:40|2.06758
19:50:40|2.06758
19:50:41|2.06758
19:50:42|2.06758
19:50:43|2.06758
19:50:44|2.06656
19:50:45|2.06656
19:50:46|2.06656
19:50:47|2.06656
19:50:48|2.06656
19:50:49|2.06656
19:50:50|2.06656
19:50:51|2.06656
19:50:52|2.06897
19:50:53|2.06897
19:50:55|2.06809
19:50:55|2.06809
19:50:58|2.06828
19:50:58|2.06844
19:50:59|2.06844
19:51:00|2.06988
19:51:01|2.06988
19:51:02|2.06988
19:51:03|2.06955
19:51:04|2.06954
19:51:05|2.06954
19:51:06|2.06954
19:51:07|2.06954
19:51:08|2.06954
19:51:09|2.06954
19:51:10|2.06954
19:51:11|2.06998
19:51:12|2.06998
19:51:13|2.06998
19:51:14|2.06998
19:51:15|2.06955
19:51:16|2.07055
19:51:17|2.07055
19:51:19|2.07082
19:51:20|2.07021
19:51:21|2.07021
19:51:22|2.07021
19:51:23|2.07154
19:51:24|2.07154
19:51:25|2.07154
19:51:25|2.07089
19:51:27|2.07089
19:51:29|2.07089
19:51:29|2.07089
19:51:30|2.07089
19:51:31|2.07026
19:51:32|2.07026
19:51:33|2.07089
19:51:34|2.072
19:51:35|2.072
19:51:36|2.072
19:51:37|2.07023
19:51:38|2.07023
19:51:39|2.07023
19:51:41|2.07023
19:51:42|2.07023
19:51:43|2.06916
19:51:44|2.06797
19:51:45|2.06902
19:51:46|2.06902
19:51:47|2.06902
19:51:48|2.06597
19:51:49|2.06597
19:51:50|2.06597
19:51:51|2.06698
19:51:52|2.06698
19:51:53|2.06779
19:51:55|2.06892
19:51:56|2.07058
19:51:57|2.07058
19:51:59|2.07058
19:51:59|2.07058
19:52:01|2.07058
19:52:02|2.07058
19:52:03|2.07058
19:52:04|2.07058
19:52:05|2.07058
19:52:06|2.07058
19:52:07|2.07058
19:52:08|2.07058
19:52:09|2.07058
19:52:10|2.06967
19:52:11|2.06967
19:52:12|2.07054
19:52:13|2.07054
19:52:14|2.07058
19:52:15|2.07111
19:52:16|2.07111
19:52:17|2.07126
19:52:18|2.07308
19:52:19|2.07308
19:52:20|2.07243
19:52:21|2.07243
19:52:22|2.07243
19:52:23|2.07243
19:52:24|2.07403
19:52:25|2.07403
19:52:26|2.07403
19:52:27|2.07403
19:52:28|2.07403
19:52:29|2.07656
19:52:30|2.07698
19:52:31|2.07708
19:52:32|2.07859
19:52:33|2.07863
19:52:34|2.07863
19:52:35|2.07863
19:52:36|2.07863
19:52:37|2.07863
19:52:38|2.07863
19:52:39|2.07863
19:52:40|2.07989
19:52:41|2.07989
19:52:42|2.07989
19:52:43|2.079
19:52:44|2.079
19:52:45|2.079
19:52:46|2.079
19:52:47|2.079
19:52:48|2.07873
19:52:49|2.07866
19:52:50|2.07866
19:52:51|2.07866
19:52:52|2.07866
19:52:53|2.07866
19:52:54|2.07702
19:52:55|2.07702
19:52:56|2.07702
19:52:58|2.07777
19:52:59|2.07777
19:53:01|2.07777
19:53:01|2.07777
19:53:02|2.07777
19:53:04|2.07777
19:53:04|2.07777
19:53:06|2.07812
19:53:06|2.07812
19:53:08|2.07812
19:53:09|2.08002
19:53:10|2.08002
19:53:11|2.08047
19:53:12|2.08004
19:53:13|2.08004
19:53:14|2.07983
19:53:15|2.07983
19:53:16|2.07983
19:53:17|2.07983
19:53:18|2.07871
19:53:19|2.08142
19:53:21|2.08016
19:53:21|2.08016
19:53:23|2.08016
19:53:24|2.08016
19:53:26|2.08016
19:53:26|2.08016
19:53:28|2.08016
19:53:29|2.08016
19:53:29|2.08016
19:53:30|2.07891
19:53:32|2.07801
19:53:33|2.07784
19:53:33|2.07784
19:53:35|2.07773
19:53:36|2.07773
19:53:36|2.07769
19:53:38|2.07769
19:53:39|2.07775
19:53:39|2.07775
19:53:41|2.07775
19:53:42|2.0778
19:53:43|2.0778
19:53:43|2.0778
19:53:44|2.0778
19:53:45|2.0778
19:53:46|2.08035
19:53:48|2.08035
19:53:49|2.08035
19:53:49|2.08035
19:53:50|2.08035
19:53:51|2.08035
19:53:52|2.08035
19:53:53|2.08035
19:53:55|2.08
19:53:56|2.08116
19:53:57|2.08116
19:53:59|2.08116
19:54:01|2.08116
19:54:01|2.08032
19:54:03|2.07839
19:54:04|2.07839
19:54:05|2.07839
19:54:07|2.07839
19:54:07|2.0778
19:54:08|2.07737
19:54:09|2.07737
19:54:10|2.07737
19:54:11|2.07737
19:54:12|2.07773
19:54:13|2.07773
19:54:14|2.07773
19:54:15|2.07773
19:54:16|2.07773
19:54:17|2.07735
19:54:18|2.07654
19:54:19|2.07615
19:54:20|2.07615
19:54:21|2.07615
19:54:22|2.07615
19:54:23|2.07601
19:54:24|2.07601
19:54:25|2.07601
19:54:26|2.076
19:54:27|2.076
19:54:28|2.076
19:54:29|2.076
19:54:30|2.076
19:54:31|2.07839
19:54:32|2.07886
19:54:34|2.07886
19:54:35|2.07886
19:54:35|2.07886
19:54:37|2.07886
19:54:37|2.07886
19:54:39|2.07915
19:54:40|2.07915
19:54:41|2.07737
19:54:42|2.07737
19:54:43|2.07602
19:54:45|2.07536
19:54:45|2.0735
19:54:46|2.0735
19:54:47|2.0735
19:54:48|2.0735
19:54:49|2.0735
19:54:50|2.0735
19:54:51|2.0735
19:54:52|2.0735
19:54:53|2.0735
19:54:54|2.0735
19:54:55|2.0735
19:54:57|2.0735
19:54:58|2.0735
19:55:00|2.0735
19:55:01|2.0735
19:55:02|2.07392
19:55:04|2.07348
19:55:05|2.07336
19:55:07|2.07336
19:55:08|2.07336
19:55:08|2.07348
19:55:09|2.07348
19:55:10|2.07161
19:55:12|2.07161
19:55:13|2.07161
19:55:14|2.07161
19:55:15|2.07161
19:55:16|2.07161
19:55:17|2.07161
19:55:18|2.07336
19:55:19|2.07336
19:55:20|2.07336
19:55:21|2.07336
19:55:22|2.07382
19:55:23|2.07288
19:55:24|2.07288
19:55:25|2.07288
19:55:26|2.07288
19:55:28|2.07288
19:55:28|2.07288
19:55:29|2.07288
19:55:30|2.07288
19:55:31|2.07288
19:55:32|2.07288
19:55:33|2.07288
19:55:35|2.07288
19:55:35|2.07117
19:55:36|2.07039
19:55:38|2.07039
19:55:39|2.07039
19:55:40|2.07039
19:55:40|2.07039
19:55:41|2.07039
19:55:42|2.07039
19:55:43|2.07039
19:55:44|2.07039
19:55:45|2.07039
19:55:46|2.07039
19:55:47|2.07039
19:55:49|2.07039
19:55:49|2.07039
19:55:50|2.07042
19:55:52|2.06934
19:55:52|2.06877
19:55:54|2.06822
19:55:54|2.06822
19:55:55|2.06822
19:55:56|2.06822
19:55:57|2.06822
19:55:59|2.06941
19:56:01|2.07038
19:56:01|2.0707
19:56:02|2.0707
19:56:04|2.0707
19:56:05|2.0707
19:56:06|2.0707
19:56:07|2.0707
19:56:07|2.0707
19:56:08|2.0707
19:56:09|2.0707
19:56:10|2.0707
19:56:11|2.0707
19:56:13|2.0707
19:56:14|2.0707
19:56:15|2.0707
19:56:16|2.0707
19:56:17|2.0707
19:56:18|2.0707
19:56:19|2.0707
19:56:20|2.0707
19:56:21|2.0707
19:56:22|2.0707
19:56:23|2.0707
19:56:24|2.07165
19:56:25|2.07245
19:56:26|2.07245
19:56:27|2.07245
19:56:28|2.07245
19:56:29|2.07245
19:56:30|2.07245
19:56:31|2.07245
19:56:32|2.07245
19:56:33|2.07245
19:56:34|2.07245
19:56:36|2.07224
19:56:36|2.07224
19:56:37|2.07224
19:56:38|2.07224
19:56:39|2.07224
19:56:41|2.07224
19:56:42|2.07224
19:56:42|2.07224
19:56:44|2.07224
19:56:44|2.07486
19:56:46|2.07486
19:56:46|2.07486
19:56:47|2.0757
19:56:48|2.07651
19:56:50|2.07651
19:56:51|2.07651
19:56:52|2.07571
19:56:53|2.07571
19:56:54|2.07553
19:56:55|2.07553
19:56:56|2.07553
19:56:57|2.0742
19:56:58|2.0742
19:56:59|2.0742
19:57:01|2.0742
19:57:01|2.0742
19:57:02|2.07552
19:57:04|2.07552
19:57:05|2.07552
19:57:05|2.07434
19:57:06|2.07434
19:57:07|2.07434
19:57:08|2.07227
19:57:10|2.07227
19:57:11|2.07227
19:57:12|2.07227
19:57:14|2.07227
19:57:15|2.07227
19:57:15|2.07227
19:57:17|2.07227
19:57:17|2.07227
19:57:18|2.07227
19:57:19|2.07227
19:57:20|2.07227
19:57:21|2.07227
19:57:23|2.07227
19:57:24|2.07227
19:57:24|2.07227
19:57:25|2.07227
19:57:26|2.07227
19:57:28|2.07227
19:57:29|2.07227
19:57:29|2.07227
19:57:30|2.07227
19:57:31|2.07227
19:57:32|2.07224
19:57:33|2.07224
19:57:34|2.07224
19:57:35|2.07224
19:57:37|2.07224
19:57:38|2.07224
19:57:39|2.07224
19:57:40|2.07224
19:57:42|2.07224
19:57:43|2.07224
19:57:43|2.07175
19:57:44|2.07175
19:57:45|2.07175
19:57:46|2.0707
19:57:47|2.07201
19:57:48|2.07201
19:57:49|2.07201
19:57:50|2.07201
19:57:51|2.07018
19:57:53|2.07018
19:57:54|2.07018
19:57:54|2.07018
19:57:56|2.07043
19:57:56|2.0695
19:57:58|2.0695
19:57:58|2.07126
19:58:01|2.07125
19:58:01|2.07125
19:58:03|2.07125
19:58:04|2.07125
19:58:06|2.07158
19:58:06|2.07158
19:58:07|2.07036
19:58:09|2.0729
19:58:10|2.0729
19:58:11|2.0729
19:58:12|2.0729
19:58:13|2.0729
19:58:14|2.0729
19:58:14|2.0729
19:58:16|2.0729
19:58:17|2.0729
19:58:17|2.07236
19:58:19|2.07236
19:58:20|2.0737
19:58:21|2.0737
19:58:22|2.0737
19:58:22|2.0737
19:58:24|2.0737
19:58:25|2.07474
19:58:25|2.07474
19:58:26|2.07517
19:58:28|2.07517
19:58:29|2.0752
19:58:31|2.0752
19:58:31|2.0752
19:58:32|2.07387
19:58:33|2.07387
19:58:34|2.07387
19:58:35|2.07387
19:58:36|2.07387
19:58:37|2.07387
19:58:38|2.0728
19:58:39|2.0728
19:58:40|2.0728
19:58:41|2.07296
19:58:42|2.07296
19:58:43|2.07296
19:58:44|2.07296
19:58:45|2.07296
19:58:46|2.07296
19:58:47|2.07296
19:58:48|2.07276
19:58:49|2.07276
19:58:50|2.07276
19:58:51|2.07276
19:58:52|2.07016
19:58:53|2.07016
19:58:54|2.07016
19:58:55|2.07016
19:58:56|2.07016
19:58:57|2.07016
19:58:58|2.07
19:58:59|2.07
19:59:01|2.07059
19:59:02|2.07059
19:59:03|2.07059
19:59:04|2.07059
19:59:06|2.06993
19:59:06|2.06993
19:59:08|2.06993
19:59:09|2.06993
19:59:10|2.06993
19:59:12|2.068
19:59:13|2.068
19:59:14|2.068
19:59:14|2.068
19:59:15|2.068
19:59:16|2.068
19:59:18|2.068
19:59:18|2.06993
19:59:19|2.07089
19:59:21|2.07089
19:59:22|2.07089
19:59:23|2.07089
19:59:24|2.07089
19:59:25|2.07089
19:59:27|2.07089
19:59:27|2.07089
19:59:29|2.07089
19:59:30|2.07089
19:59:31|2.07089
19:59:32|2.07089
19:59:32|2.07089
19:59:34|2.07064
19:59:35|2.07064
19:59:36|2.07064
19:59:37|2.07064
19:59:38|2.07064
19:59:38|2.07064
19:59:40|2.07064
19:59:41|2.0716
19:59:42|2.0716
19:59:43|2.0716
19:59:44|2.0716
19:59:45|2.0716
19:59:47|2.0716
19:59:48|2.0716
19:59:48|2.0716
19:59:49|2.0716
19:59:50|2.0716
19:59:52|2.0726
19:59:53|2.0726
19:59:54|2.0726
19:59:55|2.0726
19:59:55|2.0726
19:59:56|2.0726
19:59:58|2.0726
19:59:58|2.0726
20:00:00|2.0726
20:00:01|2.0726
20:00:02|2.0726
20:00:03|2.0726
20:00:04|2.0726
20:00:05|2.07272
20:00:06|2.07273
20:00:07|2.07273
20:00:09|2.07142
20:00:10|2.07272
20:00:11|2.07272
20:00:13|2.07132
20:00:14|2.07132
20:00:15|2.07132
20:00:16|2.07025
20:00:16|2.07025
20:00:17|2.07265
20:00:18|2.07265
20:00:20|2.07265
20:00:20|2.07265
20:00:21|2.07266
20:00:22|2.07266
20:00:23|2.0741
20:00:25|2.07452
20:00:25|2.07452
20:00:27|2.07452
20:00:28|2.07452
20:00:28|2.074
20:00:30|2.07317
20:00:30|2.07317
20:00:31|2.07317
20:00:32|2.07317
20:00:33|2.07649
20:00:34|2.07649
20:00:35|2.07678
20:00:36|2.07678
20:00:37|2.07678
20:00:39|2.07678
20:00:39|2.07678
20:00:41|2.07678
20:00:42|2.07678
20:00:44|2.07678
20:00:45|2.07678
20:00:46|2.07678
20:00:47|2.07678
20:00:48|2.07649
20:00:49|2.07649
20:00:50|2.07739
20:00:51|2.07849
20:00:52|2.07849
20:00:53|2.07978
20:00:55|2.07978
20:00:55|2.07978
20:00:56|2.07978
20:00:58|2.0775
20:00:59|2.07705
20:01:00|2.0759
20:01:01|2.0759
20:01:02|2.0759
20:01:04|2.07388
20:01:05|2.07388
20:01:06|2.07388
20:01:07|2.07388
20:01:08|2.07388
20:01:09|2.07388
20:01:10|2.07388
20:01:11|2.07388
20:01:12|2.07388
20:01:13|2.07388
20:01:14|2.07388
20:01:15|2.07388
20:01:16|2.07388
20:01:17|2.07388
20:01:18|2.07388
20:01:19|2.07451
20:01:20|2.07451
20:01:21|2.0745
20:01:22|2.07388
20:01:23|2.07388
20:01:24|2.07183
20:01:25|2.071
20:01:25|2.071
20:01:27|2.07171
20:01:28|2.07171
20:01:30|2.07171
20:01:30|2.07171
20:01:31|2.07171
20:01:32|2.07171
20:01:33|2.07171
20:01:34|2.07151
20:01:36|2.07151
20:01:37|2.07151
20:01:38|2.07055
20:01:40|2.07055
20:01:40|2.07055
20:01:41|2.07056
20:01:42|2.07056
20:01:43|2.07056
20:01:44|2.07056
20:01:45|2.07056
20:01:46|2.07056
20:01:47|2.07056
20:01:48|2.07056
20:01:49|2.07056
20:01:50|2.07055
20:01:51|2.07055
20:01:52|2.07
20:01:53|2.06781
20:01:54|2.06781
20:01:55|2.06805
20:01:56|2.06805
20:01:57|2.06805
20:01:58|2.06726
20:01:59|2.06726
20:02:00|2.06726
20:02:01|2.06726
20:02:02|2.06805
20:02:04|2.06972
20:02:06|2.06721
20:02:06|2.06721
20:02:08|2.06814
20:02:10|2.06814
20:02:11|2.06898
20:02:11|2.06814
20:02:13|2.067
20:02:14|2.067
20:02:15|2.06783
20:02:16|2.06899
20:02:17|2.06899
20:02:18|2.06899
20:02:19|2.06899
20:02:20|2.06899
20:02:21|2.06899
20:02:22|2.06899
20:02:23|2.06899
20:02:24|2.06899
20:02:25|2.06899
20:02:26|2.06899
20:02:28|2.06899
20:02:28|2.06983
20:02:29|2.06983
20:02:30|2.06983
20:02:31|2.07014
20:02:32|2.07014
20:02:33|2.07014
20:02:35|2.07055
20:02:36|2.07138
20:02:36|2.07138
20:02:38|2.07138
20:02:38|2.07138
20:02:40|2.07138
20:02:41|2.07138
20:02:42|2.07138
20:02:43|2.07138
20:02:43|2.07138
20:02:44|2.07138
20:02:45|2.07138
20:02:47|2.07138
20:02:48|2.07138
20:02:49|2.07138
20:02:50|2.07138
20:02:51|2.07138
20:02:52|2.07138
20:02:53|2.07138
20:02:54|2.07138
20:02:55|2.07138
20:02:56|2.07138
20:02:57|2.07138
20:02:58|2.07138
20:02:59|2.07138
20:03:00|2.07138
20:03:01|2.07261
20:03:02|2.07261
20:03:03|2.07261
20:03:04|2.07261
20:03:05|2.07261
20:03:06|2.07261
20:03:07|2.07261
20:03:08|2.06983
20:03:10|2.06983
20:03:10|2.06983
20:03:12|2.06983
20:03:12|2.06983
20:03:14|2.07184
20:03:15|2.07261
20:03:16|2.07286
20:03:17|2.07286
20:03:18|2.07286
20:03:19|2.07286
20:03:20|2.07286
20:03:21|2.07286
20:03:22|2.07286
20:03:23|2.07286
20:03:25|2.07286
20:03:26|2.07286
20:03:26|2.07075
20:03:27|2.07075
20:03:28|2.07075
20:03:29|2.0725
20:03:30|2.0725
20:03:32|2.0725
20:03:32|2.07075
20:03:33|2.07076
20:03:34|2.07075
20:03:35|2.06983
20:03:36|2.06983
20:03:37|2.06983
20:03:39|2.07002
20:03:40|2.07002
20:03:41|2.07002
20:03:42|2.07002
20:03:43|2.07002
20:03:44|2.07075
20:03:45|2.07075
20:03:47|2.07075
20:03:47|2.07075
20:03:48|2.06983
20:03:50|2.06983
20:03:51|2.06983
20:03:51|2.06983
20:03:53|2.06983
20:03:53|2.06983
20:03:54|2.0692
20:03:55|2.06906
20:03:56|2.06906
20:03:58|2.06906
20:03:59|2.06859
20:03:59|2.06859
20:04:00|2.06859
20:04:01|2.06859
20:04:02|2.06859
20:04:04|2.06859
20:04:04|2.06859
20:04:06|2.06859
20:04:07|2.06859
20:04:08|2.06859
20:04:09|2.06882
20:04:10|2.06868
20:04:12|2.06868
20:04:13|2.06868
20:04:14|2.06868
20:04:15|2.06858
20:04:16|2.06858
20:04:17|2.06858
20:04:18|2.06858
20:04:19|2.06858
20:04:21|2.0673
20:04:22|2.067
20:04:24|2.067
20:04:24|2.06809
20:04:25|2.06809
20:04:27|2.06678
20:04:27|2.06601
20:04:28|2.06601
20:04:29|2.06601
20:04:31|2.06601
20:04:32|2.065
20:04:32|2.065
20:04:34|2.0641
20:04:35|2.06351
20:04:36|2.06499
20:04:37|2.06499
20:04:38|2.0641
20:04:39|2.0641
20:04:40|2.0641
20:04:42|2.0641
20:04:42|2.06485
20:04:43|2.06485
20:04:44|2.06485
20:04:45|2.06485
20:04:46|2.06485
20:04:47|2.06485
20:04:48|2.06705
20:04:49|2.06776
20:04:51|2.06776
20:04:52|2.06776
20:04:53|2.06776
20:04:54|2.06776
20:04:55|2.06776
20:04:56|2.06776
20:04:56|2.06776
20:04:58|2.06776
20:04:58|2.06776
20:05:00|2.06776
20:05:01|2.06776
20:05:02|2.06776
20:05:03|2.06809
20:05:04|2.06809
20:05:06|2.06868
20:05:07|2.06868
20:05:09|2.0709
20:05:09|2.0709
20:05:11|2.0709
20:05:11|2.0709
20:05:13|2.0709
20:05:14|2.0709
20:05:14|2.0709
20:05:16|2.0709
20:05:17|2.0709
20:05:18|2.0709
20:05:19|2.0709
20:05:20|2.0709
20:05:20|2.0709
20:05:22|2.0709
20:05:23|2.0709
20:05:24|2.0709
20:05:25|2.0709
20:05:27|2.06798
20:05:27|2.06883
20:05:28|2.06776
20:05:30|2.06776
20:05:31|2.06798
20:05:33|2.06798
20:05:33|2.06798
20:05:34|2.06798
20:05:35|2.06798
20:05:36|2.06727
20:05:38|2.06898
20:05:39|2.06898
20:05:40|2.06898
20:05:41|2.06898
20:05:42|2.06898
20:05:42|2.06898
20:05:44|2.06898
20:05:45|2.06898
20:05:46|2.06898
20:05:47|2.06898
20:05:48|2.069
20:05:50|2.069
20:05:50|2.069
20:05:51|2.069
20:05:52|2.069
20:05:53|2.069
20:05:54|2.069
20:05:55|2.069
20:05:56|2.069
20:05:57|2.069
20:05:58|2.069
20:05:59|2.069
20:06:00|2.06898
20:06:01|2.06898
20:06:02|2.06874
20:06:03|2.06993
20:06:04|2.06993
20:06:05|2.06993
20:06:06|2.07082
20:06:08|2.07147
20:06:10|2.0725
20:06:11|2.073
20:06:12|2.073
20:06:13|2.073
20:06:14|2.073
20:06:15|2.073
20:06:17|2.07256
20:06:17|2.07256
20:06:19|2.07256
20:06:19|2.07256
20:06:20|2.073
20:06:22|2.07336
20:06:23|2.07336
20:06:24|2.07336
20:06:25|2.07336
20:06:26|2.07336
20:06:27|2.07336
20:06:28|2.07336
20:06:29|2.07336
20:06:31|2.07141
20:06:31|2.07201
20:06:32|2.07201
20:06:34|2.07201
20:06:35|2.07064
20:06:36|2.07064
20:06:37|2.07064
20:06:38|2.07064
20:06:39|2.07064
20:06:40|2.07064
20:06:41|2.07064
20:06:42|2.07064
20:06:43|2.07064
20:06:44|2.07192
20:06:45|2.07192
20:06:46|2.07192
20:06:47|2.07192
20:06:49|2.07192
20:06:49|2.07192
20:06:50|2.07192
20:06:51|2.07192
20:06:53|2.07192
20:06:54|2.07192
20:06:55|2.07012
20:06:56|2.07012
20:06:57|2.07012
20:06:58|2.07012
20:06:59|2.07012
20:07:00|2.07012
20:07:01|2.07012
20:07:02|2.07323
20:07:03|2.07358
20:07:04|2.07358
20:07:05|2.07403
20:07:06|2.07403
20:07:08|2.07403
20:07:09|2.07264
20:07:10|2.07264
20:07:12|2.07264
20:07:12|2.07264
20:07:14|2.07264
20:07:15|2.07264
20:07:16|2.07264
20:07:17|2.07264
20:07:18|2.07264
20:07:19|2.07264
20:07:20|2.07264
20:07:21|2.07236
20:07:22|2.07236
20:07:23|2.07302
20:07:24|2.07282
20:07:26|2.07443
20:07:26|2.07467
20:07:27|2.07526
20:07:29|2.07439
20:07:30|2.07439
20:07:31|2.07439
20:07:32|2.07439
20:07:33|2.07439
20:07:34|2.07439
20:07:35|2.07439
20:07:36|2.07439
20:07:36|2.07439
20:07:38|2.0759
20:07:40|2.07594
20:07:40|2.07594
20:07:42|2.07607
20:07:43|2.07607
20:07:43|2.07607
20:07:45|2.07607
20:07:46|2.07607
20:07:47|2.07607
20:07:48|2.07607
20:07:49|2.07442
20:07:50|2.07442
20:07:50|2.07442
20:07:52|2.07442
20:07:52|2.07442
20:07:54|2.07644
20:07:55|2.07554
20:07:56|2.07554
20:07:57|2.07729
20:07:58|2.07651
20:07:59|2.078
20:08:00|2.078
20:08:01|2.078
20:08:01|2.07859
20:08:03|2.07859
20:08:03|2.07859
20:08:05|2.07961
20:08:06|2.07951
20:08:07|2.08076
20:08:08|2.0787
20:08:09|2.0787
20:08:10|2.07788
20:08:11|2.08012
20:08:12|2.07986
20:08:13|2.07986
20:08:15|2.07986
20:08:15|2.07986
20:08:16|2.07986
20:08:17|2.07816
20:08:18|2.07816
20:08:19|2.07816
20:08:21|2.07831
20:08:22|2.07831
20:08:23|2.08055
20:08:23|2.08055
20:08:25|2.08055
20:08:26|2.08055
20:08:28|2.08054
20:08:28|2.08054
20:08:29|2.08054
20:08:31|2.08054
20:08:31|2.08054
20:08:33|2.08054
20:08:35|2.08054
20:08:35|2.08054
20:08:36|2.08054
20:08:37|2.08054
20:08:39|2.08
20:08:40|2.08
20:08:41|2.08
20:08:42|2.08009
20:08:43|2.08006
20:08:44|2.08006
20:08:45|2.08006
20:08:47|2.08006
20:08:47|2.08006
20:08:48|2.08006
20:08:49|2.08006
20:08:51|2.0768
20:08:52|2.0768
20:08:53|2.0768
20:08:53|2.07843
20:08:55|2.07843
20:08:56|2.07843
20:08:57|2.07843
20:08:58|2.07843
20:08:59|2.07843
20:09:00|2.07843
20:09:01|2.07843
20:09:03|2.07658
20:09:03|2.07734
20:09:04|2.07734
20:09:05|2.07734
20:09:06|2.07734
20:09:07|2.07734
20:09:08|2.07734
20:09:09|2.07734
20:09:10|2.07741
20:09:12|2.07602
20:09:14|2.07602
20:09:15|2.07724
20:09:15|2.07724
20:09:17|2.07724
20:09:17|2.07724
20:09:18|2.07724
20:09:20|2.07724
20:09:21|2.07645
20:09:22|2.07645
20:09:23|2.07645
20:09:24|2.07645
20:09:25|2.07645
20:09:26|2.07645
20:09:28|2.07664
20:09:29|2.0765
20:09:29|2.0765
20:09:30|2.0765
20:09:31|2.0765
20:09:32|2.0765
20:09:34|2.0765
20:09:35|2.0765
20:09:36|2.0765
20:09:36|2.0765
20:09:37|2.0765
20:09:39|2.0765
20:09:39|2.07658
20:09:41|2.07658
20:09:42|2.07658
20:09:42|2.07608
20:09:43|2.07608
20:09:44|2.07608
20:09:46|2.07608
20:09:47|2.07608
20:09:47|2.076
20:09:49|2.076
20:09:50|2.076
20:09:50|2.076
20:09:51|2.076
20:09:52|2.076
20:09:53|2.076
20:09:54|2.076
20:09:55|2.0771
20:09:56|2.076
20:09:58|2.076
20:09:59|2.076
20:10:00|2.076
20:10:02|2.076
20:10:02|2.07765
20:10:03|2.07765
20:10:04|2.07765
20:10:06|2.07765
20:10:06|2.07765
20:10:07|2.07765
20:10:09|2.07765
20:10:09|2.07765
20:10:10|2.07765
20:10:12|2.07765
20:10:13|2.07531
20:10:14|2.07478
20:10:15|2.07478
20:10:16|2.07478
20:10:18|2.07478
20:10:19|2.07478
20:10:20|2.07478
20:10:21|2.07478
20:10:22|2.07478
20:10:23|2.07439
20:10:24|2.07478
20:10:26|2.07478
20:10:26|2.07606
20:10:28|2.07478
20:10:29|2.07478
20:10:30|2.07478
20:10:31|2.07478
20:10:32|2.07478
20:10:33|2.07478
20:10:34|2.07478
20:10:35|2.07478
20:10:35|2.07478
20:10:37|2.07478
20:10:38|2.07478
20:10:39|2.07611
20:10:40|2.07669
20:10:42|2.07669
20:10:43|2.07669
20:10:45|2.07669
20:10:46|2.07669
20:10:47|2.07669
20:10:47|2.07582
20:10:48|2.07582
20:10:50|2.07582
20:10:51|2.07582
20:10:53|2.07439
20:10:53|2.07606
20:10:54|2.07606
20:10:55|2.07354
20:10:56|2.07354
20:10:57|2.07354
20:10:58|2.07354
20:10:59|2.07354
20:11:00|2.07354
20:11:01|2.07354
20:11:02|2.07354
20:11:03|2.07354
20:11:04|2.07354
20:11:05|2.07582
20:11:06|2.07582
20:11:07|2.07713
20:11:08|2.07713
20:11:09|2.07713
20:11:10|2.07713
20:11:11|2.07713
20:11:12|2.07713
20:11:13|2.07713
20:11:15|2.07713
20:11:17|2.07551
20:11:17|2.07551
20:11:18|2.07551
20:11:19|2.07286
20:11:20|2.07286
20:11:21|2.07286
20:11:22|2.07286
20:11:23|2.07286
20:11:24|2.07286
20:11:25|2.07286
20:11:26|2.07286
20:11:27|2.07286
20:11:28|2.07286
20:11:29|2.07286
20:11:30|2.07286
20:11:31|2.07286
20:11:32|2.07286
20:11:33|2.07286
20:11:34|2.07286
20:11:35|2.07286
20:11:36|2.07286
20:11:37|2.07286
20:11:38|2.07286
20:11:39|2.07286
20:11:41|2.07226
20:11:43|2.07226
20:11:43|2.07226
20:11:44|2.07349
20:11:45|2.07349
20:11:46|2.07349
20:11:47|2.07349
20:11:48|2.07349
20:11:49|2.07349
20:11:51|2.07349
20:11:51|2.07349
20:11:53|2.07349
20:11:54|2.07349
20:11:54|2.07349
20:11:56|2.07349
20:11:56|2.07349
20:11:58|2.07378
20:11:58|2.07515
20:12:00|2.07515
20:12:01|2.07515
20:12:02|2.07515
20:12:02|2.07515
20:12:04|2.07647
20:12:05|2.07647
20:12:06|2.07647
20:12:07|2.07728
20:12:09|2.07694
20:12:09|2.07694
20:12:10|2.07694
20:12:11|2.07694
20:12:12|2.07802
20:12:13|2.07802
20:12:14|2.07996
20:12:16|2.07882
20:12:18|2.07882
20:12:19|2.07655
20:12:20|2.07655
20:12:21|2.07655
20:12:22|2.07655
20:12:24|2.07655
20:12:25|2.07655
20:12:25|2.07633
20:12:27|2.07633
20:12:27|2.07633
20:12:28|2.07662
20:12:29|2.07662
20:12:31|2.07662
20:12:32|2.07662
20:12:33|2.07662
20:12:34|2.07662
20:12:35|2.07662
20:12:36|2.07662
20:12:37|2.07528
20:12:38|2.07528
20:12:39|2.07457
20:12:40|2.07496
20:12:41|2.07496
20:12:42|2.07496
20:12:44|2.07496
20:12:45|2.07496
20:12:47|2.07496
20:12:48|2.07496
20:12:49|2.07353
20:12:50|2.07353
20:12:51|2.07354
20:12:53|2.07354
20:12:53|2.07354
20:12:54|2.07354
20:12:55|2.07354
20:12:57|2.07354
20:12:57|2.07354
20:12:58|2.07354
20:13:00|2.07598
20:13:01|2.07598
20:13:02|2.07598
20:13:02|2.07709
20:13:04|2.07709
20:13:05|2.07709
20:13:05|2.07709
20:13:06|2.07709
20:13:07|2.07709
20:13:08|2.07709
20:13:09|2.07709
20:13:11|2.07709
20:13:11|2.07709
20:13:12|2.07709
20:13:14|2.07709
20:13:14|2.07709
20:13:15|2.07611
20:13:17|2.07611
20:13:18|2.07758
20:13:20|2.07572
20:13:21|2.07572
20:13:22|2.07572
20:13:24|2.07601
20:13:25|2.07601
20:13:26|2.07601
20:13:26|2.07897
20:13:28|2.07897
20:13:28|2.07897
20:13:29|2.07897
20:13:31|2.07897
20:13:32|2.07897
20:13:33|2.07897
20:13:34|2.07897
20:13:35|2.07842
20:13:36|2.07842
20:13:37|2.07842
20:13:38|2.07842
20:13:39|2.07842
20:13:40|2.07842
20:13:41|2.07842
20:13:42|2.07842
20:13:43|2.07842
20:13:44|2.07842
20:13:45|2.07842
20:13:47|2.07842
20:13:47|2.07928
20:13:48|2.07917
20:13:50|2.07917
20:13:51|2.07917
20:13:51|2.07917
20:13:52|2.07917
20:13:54|2.07917
20:13:54|2.07968
20:13:55|2.08
20:13:56|2.08164
20:13:57|2.08164
20:13:59|2.08251
20:14:00|2.08251
20:14:01|2.08251
20:14:02|2.08289
20:14:03|2.08289
20:14:04|2.08289
20:14:05|2.08289
20:14:06|2.08289
20:14:08|2.08246
20:14:09|2.08246
20:14:10|2.08246
20:14:10|2.08246
20:14:11|2.08246
20:14:13|2.08246
20:14:14|2.08246
20:14:15|2.08246
20:14:17|2.08251
20:14:18|2.08163
20:14:20|2.08163
20:14:20|2.08051
20:14:21|2.08051
20:14:22|2.08051
20:14:23|2.08051
20:14:24|2.08051
20:14:25|2.08051
20:14:26|2.08051
20:14:27|2.08051
20:14:28|2.08051
20:14:29|2.08052
20:14:30|2.08052
20:14:31|2.08052
20:14:32|2.08052
20:14:33|2.08456
20:14:34|2.08456
20:14:35|2.08456
20:14:37|2.08466
20:14:38|2.08471
20:14:39|2.08429
20:14:40|2.08599
20:14:41|2.08609
20:14:42|2.08609
20:14:43|2.08472
20:14:44|2.08472
20:14:46|2.09048
20:14:46|2.08958
20:14:47|2.09193
20:14:49|2.09244
20:14:49|2.09244
20:14:51|2.09108
20:14:51|2.09108
20:14:53|2.0904
20:14:54|2.0904
20:14:55|2.0904
20:14:56|2.0904
20:14:58|2.09048
20:14:58|2.09048
20:14:59|2.09048
20:15:00|2.09222
20:15:01|2.09222
20:15:02|2.09222
20:15:03|2.09222
20:15:04|2.09222
20:15:05|2.09222
20:15:06|2.09236
20:15:07|2.09244
20:15:09|2.09264
20:15:09|2.09285
20:15:11|2.09287
20:15:12|2.09236
20:15:13|2.09285
20:15:13|2.09341
20:15:15|2.09341
20:15:16|2.09367
20:15:18|2.09367
20:15:18|2.0928
20:15:19|2.0928
20:15:21|2.09281
20:15:22|2.0928
20:15:24|2.09383
20:15:25|2.09383
20:15:26|2.09278
20:15:26|2.09278
20:15:29|2.09278
20:15:29|2.09095
20:15:30|2.09322
20:15:31|2.09322
20:15:32|2.09322
20:15:33|2.09322
20:15:34|2.09238
20:15:35|2.09236
20:15:37|2.09322
20:15:38|2.09322
20:15:39|2.09322
20:15:40|2.09322
20:15:41|2.08984
20:15:43|2.0895
20:15:44|2.0895
20:15:45|2.0895
20:15:45|2.0895
20:15:47|2.0895
20:15:47|2.0895
20:15:48|2.0895
20:15:50|2.0895
20:15:51|2.0895
20:15:52|2.0895
20:15:54|2.0895
20:15:54|2.0895
20:15:55|2.0895
20:15:56|2.0895
20:15:57|2.0895
20:15:58|2.0895
20:15:59|2.0895
20:16:00|2.08972
20:16:01|2.0895
20:16:02|2.0895
20:16:03|2.0895
20:16:04|2.0895
20:16:05|2.0895
20:16:06|2.0895
20:16:07|2.08955
20:16:08|2.08955
20:16:09|2.08954
20:16:10|2.08722
20:16:11|2.08722
20:16:12|2.08722
20:16:13|2.08659
20:16:14|2.08659
20:16:15|2.0862
20:16:16|2.08561
20:16:18|2.08561
20:16:20|2.08561
20:16:21|2.08435
20:16:23|2.08435
20:16:23|2.08435
20:16:24|2.08552
20:16:25|2.08552
20:16:26|2.08552
20:16:27|2.08552
20:16:28|2.08552
20:16:29|2.08552
20:16:30|2.08552
20:16:31|2.08552
20:16:32|2.08552
20:16:34|2.08667
20:16:35|2.08667
20:16:35|2.08667
20:16:36|2.08667
20:16:37|2.0876
20:16:39|2.08561
20:16:39|2.08561
20:16:41|2.08561
20:16:42|2.08561
20:16:43|2.08561
20:16:44|2.08561
20:16:45|2.08561
20:16:45|2.08404
20:16:47|2.08404
20:16:47|2.08404
20:16:49|2.08404
20:16:51|2.083
20:16:51|2.083
20:16:52|2.083
20:16:53|2.083
20:16:54|2.08454
20:16:56|2.08454
20:16:57|2.08255
20:16:58|2.08255
20:16:59|2.08255
20:16:59|2.0823
20:17:01|2.0823
20:17:02|2.0823
20:17:03|2.0823
20:17:04|2.0823
20:17:05|2.0823
20:17:07|2.0823
20:17:07|2.0823
20:17:08|2.0823
20:17:09|2.0823
20:17:11|2.0823
20:17:12|2.0823
20:17:13|2.08485
20:17:13|2.0857
20:17:14|2.0857
20:17:16|2.0857
20:17:17|2.0857
20:17:17|2.08501
20:17:20|2.08501
20:17:21|2.08309
20:17:22|2.08309
20:17:23|2.08309
20:17:24|2.08309
20:17:25|2.08501
20:17:27|2.08501
20:17:27|2.08501
20:17:28|2.08546
20:17:29|2.08546
20:17:30|2.08383
20:17:32|2.08383
20:17:32|2.08383
20:17:34|2.08383
20:17:34|2.08383
20:17:36|2.08383
20:17:37|2.08388
20:17:38|2.08383
20:17:39|2.08383
20:17:40|2.08336
20:17:42|2.08336
20:17:42|2.08285
20:17:43|2.08285
20:17:44|2.0814
20:17:46|2.0814
20:17:46|2.0814
20:17:48|2.08397
20:17:49|2.08397
20:17:50|2.08397
20:17:50|2.08397
20:17:51|2.08397
20:17:52|2.08397
20:17:53|2.08268
20:17:55|2.08268
20:17:55|2.08268
20:17:56|2.08268
20:17:57|2.08268
20:17:59|2.08268
20:17:59|2.08268
20:18:00|2.08414
20:18:02|2.08414
20:18:03|2.08414
20:18:04|2.08414
20:18:04|2.08414
20:18:05|2.08473
20:18:07|2.08473
20:18:08|2.08501
20:18:09|2.08521
20:18:10|2.08521
20:18:11|2.08521
20:18:12|2.08521
20:18:13|2.08521
20:18:14|2.08668
20:18:15|2.08668
20:18:16|2.08668
20:18:17|2.08668
20:18:18|2.08668
20:18:19|2.08668
20:18:21|2.08604
20:18:22|2.08604
20:18:23|2.08604
20:18:23|2.08604
20:18:24|2.08604
20:18:25|2.08604
20:18:27|2.08604
20:18:27|2.08604
20:18:29|2.08563
20:18:30|2.08563
20:18:31|2.08563
20:18:32|2.08563
20:18:33|2.08563
20:18:34|2.08563
20:18:35|2.08563
20:18:36|2.08563
20:18:37|2.08499
20:18:38|2.08499
20:18:39|2.08473
20:18:40|2.08473
20:18:41|2.08473
20:18:42|2.08473
20:18:43|2.08473
20:18:44|2.08473
20:18:45|2.08512
20:18:46|2.08512
20:18:47|2.08512
20:18:48|2.08512
20:18:50|2.08512
20:18:50|2.08512
20:18:52|2.08512
20:18:52|2.08512
20:18:54|2.08512
20:18:54|2.08512
20:18:55|2.08667
20:18:56|2.08667
20:18:57|2.08667
20:18:58|2.08667
20:18:59|2.08667
20:19:00|2.08667
20:19:01|2.08667
20:19:03|2.08667
20:19:03|2.08667
20:19:05|2.08667
20:19:06|2.08667
20:19:07|2.08667
20:19:08|2.08667
20:19:09|2.08667
20:19:10|2.08667
20:19:11|2.08667
20:19:12|2.08667
20:19:13|2.08667
20:19:14|2.08667
20:19:15|2.08667
20:19:16|2.08667
20:19:17|2.08667
20:19:18|2.08667
20:19:19|2.08667
20:19:20|2.08667
20:19:22|2.08667
20:19:23|2.08583
20:19:25|2.08583
20:19:25|2.08583
20:19:27|2.08666
20:19:28|2.08787
20:19:29|2.08819
20:19:30|2.08819
20:19:31|2.08819
20:19:32|2.08819
20:19:33|2.08927
20:19:34|2.08927
20:19:35|2.08927
20:19:36|2.08927
20:19:37|2.08998
20:19:38|2.08998
20:19:39|2.08998
20:19:40|2.08998
20:19:42|2.08998
20:19:43|2.08998
20:19:43|2.08786
20:19:44|2.08786
20:19:46|2.08786
20:19:47|2.0886
20:19:48|2.084
20:19:48|2.084
20:19:49|2.08532
20:19:51|2.08532
20:19:52|2.08374
20:19:53|2.08374
20:19:54|2.08374
20:19:55|2.08374
20:19:56|2.08604
20:19:57|2.08604
20:19:58|2.08676
20:19:59|2.08321
20:20:00|2.08321
20:20:01|2.08238
20:20:02|2.08238
20:20:03|2.08197
20:20:04|2.08197
20:20:06|2.08136
20:20:07|2.08197
20:20:08|2.08197
20:20:09|2.0811
20:20:10|2.08052
20:20:10|2.08052
20:20:12|2.08052
20:20:13|2.08052
20:20:15|2.08052
20:20:15|2.08052
20:20:16|2.08052
20:20:17|2.08052
20:20:18|2.08052
20:20:19|2.08113
20:20:20|2.08339
20:20:22|2.08339
20:20:24|2.08346
20:20:24|2.08346
20:20:25|2.08346
20:20:26|2.08346
20:20:27|2.08346
20:20:28|2.08425
20:20:29|2.08425
20:20:30|2.08425
20:20:31|2.08425
20:20:32|2.08425
20:20:33|2.08425
20:20:34|2.08425
20:20:35|2.08432
20:20:36|2.08432
20:20:37|2.08432
20:20:38|2.08432
20:20:39|2.08432
20:20:40|2.08432
20:20:41|2.08432
20:20:42|2.08432
20:20:43|2.08432
20:20:44|2.08432
20:20:45|2.08432
20:20:46|2.08263
20:20:47|2.08279
20:20:48|2.08279
20:20:49|2.08279
20:20:50|2.08279
20:20:51|2.08279
20:20:52|2.08282
20:20:54|2.08282
20:20:55|2.08282
20:20:55|2.0828
20:20:57|2.0828
20:20:58|2.0828
20:20:58|2.0828
20:21:00|2.0828
20:21:01|2.0828
20:21:02|2.0828
20:21:03|2.0828
20:21:04|2.0828
20:21:05|2.0828
20:21:06|2.0828
20:21:07|2.0828
20:21:08|2.0828
20:21:09|2.0828
20:21:10|2.0828
20:21:11|2.0828
20:21:12|2.0828
20:21:13|2.08247
20:21:14|2.08139
20:21:15|2.08139
20:21:15|2.08139
20:21:17|2.08139
20:21:19|2.08139
20:21:19|2.08139
20:21:21|2.08139
20:21:22|2.0822
20:21:23|2.0822
20:21:24|2.0822
20:21:25|2.07931
20:21:26|2.07931
20:21:28|2.0792
20:21:29|2.07833
20:21:30|2.07833
20:21:32|2.07833
20:21:32|2.07833
20:21:33|2.07833
20:21:35|2.07715
20:21:35|2.07713
20:21:37|2.07615
20:21:38|2.07615
20:21:39|2.07824
20:21:41|2.07824
20:21:41|2.07769
20:21:43|2.07769
20:21:44|2.07769
20:21:45|2.07817
20:21:45|2.07878
20:21:46|2.07959
20:21:47|2.07901
20:21:48|2.07901
20:21:50|2.07901
20:21:51|2.07901
20:21:51|2.07901
20:21:53|2.07901
20:21:55|2.07805
20:21:56|2.07766
20:21:56|2.07766
20:21:58|2.07766
20:21:59|2.07766
20:22:00|2.07766
20:22:01|2.07766
20:22:02|2.07766
20:22:03|2.07694
20:22:04|2.07671
20:22:06|2.07804
20:22:07|2.07827
20:22:07|2.07827
20:22:09|2.07827
20:22:09|2.07827
20:22:11|2.07827
20:22:11|2.07805
20:22:12|2.07766
20:22:13|2.07766
20:22:15|2.07827
20:22:15|2.07827
20:22:17|2.07827
20:22:18|2.0772
20:22:18|2.0772
20:22:19|2.0772
20:22:20|2.0772
20:22:21|2.07718
20:22:22|2.07718
20:22:24|2.07718
20:22:25|2.0772
20:22:26|2.0772
20:22:27|2.0772
20:22:29|2.07718
20:22:29|2.07766
20:22:31|2.07766
20:22:31|2.07766
20:22:33|2.07766
20:22:34|2.07766
20:22:35|2.07766
20:22:37|2.07766
20:22:38|2.07766
20:22:39|2.07766
20:22:40|2.07766
20:22:41|2.07766
20:22:42|2.07827
20:22:43|2.07766
20:22:44|2.07639
20:22:45|2.07724
20:22:45|2.0759
20:22:46|2.0759
20:22:48|2.0759
20:22:49|2.0759
20:22:49|2.0759
20:22:51|2.0759
20:22:51|2.0757
20:22:53|2.075
20:22:54|2.07443
20:22:55|2.07443
20:22:55|2.075
20:22:57|2.07436
20:22:58|2.07436
20:22:59|2.07519
20:23:00|2.07519
20:23:01|2.07519
20:23:02|2.07519
20:23:03|2.07579
20:23:04|2.07514
20:23:06|2.0776
20:23:06|2.07786
20:23:07|2.07786
20:23:09|2.07786
20:23:11|2.07899
20:23:11|2.07899
20:23:12|2.07899
20:23:13|2.07899
20:23:14|2.07899
20:23:15|2.07899
20:23:16|2.07899
20:23:17|2.07899
20:23:18|2.07899
20:23:19|2.07734
20:23:20|2.07734
20:23:21|2.07734
20:23:22|2.07734
20:23:23|2.07944
20:23:25|2.07944
20:23:27|2.07944
20:23:27|2.07944
20:23:28|2.07944
20:23:29|2.07999
20:23:30|2.07999
20:23:31|2.07999
20:23:32|2.07999
20:23:33|2.08
20:23:34|2.08153
20:23:36|2.08139
20:23:37|2.08139
20:23:38|2.08139
20:23:39|2.08139
20:23:40|2.08139
20:23:41|2.08139
20:23:42|2.07965
20:23:43|2.07965
20:23:44|2.07965
20:23:45|2.07965
20:23:46|2.08199
20:23:47|2.07998
20:23:48|2.07998
20:23:48|2.07998
20:23:50|2.07965
20:23:51|2.07965
20:23:52|2.07965
20:23:53|2.07965
20:23:55|2.07965
20:23:55|2.07965
20:23:56|2.07965
20:23:57|2.07965
20:23:58|2.07965
20:23:59|2.07965
20:24:00|2.08141
20:24:02|2.08141
20:24:03|2.08141
20:24:04|2.08141
20:24:06|2.08137
20:24:06|2.08139
20:24:07|2.08246
20:24:08|2.08246
20:24:09|2.08246
20:24:10|2.08246
20:24:11|2.08246
20:24:12|2.08246
20:24:13|2.08246
20:24:14|2.08246
20:24:15|2.08246
20:24:16|2.08246
20:24:17|2.08246
20:24:18|2.08246
20:24:19|2.08246
20:24:20|2.08246
20:24:21|2.08177
20:24:22|2.08177
20:24:23|2.08177
20:24:24|2.08177
20:24:25|2.08177
20:24:27|2.08197
20:24:27|2.08197
20:24:29|2.08197
20:24:31|2.08197
20:24:32|2.07946
20:24:34|2.07946
20:24:34|2.07946
20:24:35|2.07946
20:24:36|2.07946
20:24:38|2.07946
20:24:40|2.07946
20:24:40|2.07946
20:24:41|2.07946
20:24:42|2.07946
20:24:43|2.07946
20:24:45|2.07946
20:24:45|2.07946
20:24:47|2.07946
20:24:47|2.07946
20:24:48|2.07946
20:24:50|2.07946
20:24:50|2.07946
20:24:51|2.07946
20:24:53|2.07834
20:24:54|2.07834
20:24:55|2.07834
20:24:56|2.07834
20:24:58|2.07834
20:24:58|2.07834
20:24:59|2.07834
20:25:01|2.07834
20:25:02|2.07834
20:25:03|2.07834
20:25:04|2.07834
20:25:05|2.07834
20:25:06|2.07834
20:25:07|2.07834
20:25:08|2.07829
20:25:09|2.07997
20:25:11|2.07877
20:25:11|2.07877
20:25:13|2.07877
20:25:13|2.07877
20:25:14|2.07997
20:25:16|2.07997
20:25:17|2.07996
20:25:17|2.07996
20:25:18|2.07996
20:25:19|2.07996
20:25:20|2.07996
20:25:21|2.07996
20:25:22|2.07996
20:25:23|2.07996
20:25:24|2.07996
20:25:25|2.07996
20:25:27|2.07996
20:25:27|2.07996
20:25:29|2.07996
20:25:29|2.07995
20:25:31|2.07996
20:25:31|2.07996
20:25:33|2.08
20:25:34|2.08059
20:25:35|2.08144
20:25:36|2.08144
20:25:37|2.08144
20:25:38|2.08144
20:25:39|2.08144
20:25:40|2.08144
20:25:41|2.08105
20:25:42|2.08105
20:25:43|2.08105
20:25:45|2.08105
20:25:45|2.08105
20:25:47|2.08105
20:25:48|2.08105
20:25:49|2.08105
20:25:49|2.07996
20:25:50|2.07996
20:25:51|2.07996
20:25:52|2.07897
20:25:54|2.078
20:25:54|2.078
20:25:56|2.07907
20:25:56|2.07887
20:25:57|2.07801
20:25:58|2.07801
20:25:59|2.07801
20:26:01|2.07801
20:26:02|2.07801
20:26:03|2.07801
20:26:04|2.07987
20:26:05|2.07987
20:26:06|2.07987
20:26:07|2.07987
20:26:08|2.08144
20:26:09|2.07987
20:26:10|2.07987
20:26:11|2.07987
20:26:12|2.07987
20:26:13|2.08141
20:26:14|2.08141
20:26:15|2.08141
20:26:16|2.08141
20:26:17|2.08246
20:26:18|2.08351
20:26:19|2.08351
20:26:20|2.08351
20:26:21|2.08351
20:26:22|2.08167
20:26:23|2.08167
20:26:24|2.08167
20:26:25|2.08167
20:26:26|2.0835
20:26:27|2.08351
20:26:29|2.08351
20:26:30|2.08351
20:26:31|2.08214
20:26:32|2.08153
20:26:33|2.08349
20:26:33|2.08349
20:26:34|2.08349
20:26:35|2.08349
20:26:36|2.08349
20:26:38|2.08349
20:26:39|2.08349
20:26:40|2.08349
20:26:41|2.08349
20:26:41|2.08349
20:26:42|2.08349
20:26:43|2.08349
20:26:45|2.08349
20:26:46|2.08349
20:26:47|2.08349
20:26:48|2.08349
20:26:49|2.08348
20:26:50|2.08348
20:26:51|2.08348
20:26:52|2.08348
20:26:53|2.08348
20:26:54|2.082
20:26:55|2.082
20:26:56|2.082
20:26:58|2.082
20:26:59|2.082
20:27:00|2.082
20:27:02|2.08146
20:27:03|2.08146
20:27:04|2.08144
20:27:04|2.08144
20:27:06|2.08144
20:27:07|2.08144
20:27:08|2.08144
20:27:09|2.08048
20:27:10|2.08048
20:27:11|2.08048
20:27:11|2.08146
20:27:13|2.08146
20:27:13|2.08146
20:27:14|2.08146
20:27:16|2.08146
20:27:18|2.08146
20:27:18|2.08146
20:27:19|2.08146
20:27:20|2.08146
20:27:21|2.08146
20:27:22|2.08146
20:27:23|2.08146
20:27:24|2.08146
20:27:25|2.08146
20:27:26|2.08146
20:27:27|2.08146
20:27:28|2.08146
20:27:29|2.08146
20:27:30|2.08016
20:27:32|2.08016
20:27:34|2.08016
20:27:35|2.08016
20:27:37|2.08
20:27:37|2.08
20:27:38|2.08
20:27:39|2.08
20:27:40|2.08
20:27:41|2.08
20:27:42|2.08
20:27:43|2.08
20:27:44|2.08
20:27:45|2.08
20:27:46|2.08187
20:27:47|2.08187
20:27:48|2.08187
20:27:49|2.08187
20:27:50|2.08187
20:27:51|2.08187
20:27:52|2.08187
20:27:53|2.08187
20:27:54|2.08187
20:27:55|2.08187
20:27:56|2.08187
20:27:57|2.08187
20:27:58|2.08187
20:27:59|2.08187
20:28:00|2.08187
20:28:02|2.08187
20:28:04|2.08187
20:28:04|2.08187
20:28:05|2.08187
20:28:06|2.08187
20:28:08|2.08187
20:28:09|2.08187
20:28:10|2.08187
20:28:12|2.0828
20:28:12|2.0828
20:28:13|2.0828
20:28:14|2.0828
20:28:15|2.0828
20:28:16|2.08377
20:28:17|2.08377
20:28:18|2.085
20:28:19|2.08547
20:28:20|2.08448
20:28:21|2.08448
20:28:22|2.08448
20:28:23|2.08448
20:28:24|2.08448
20:28:25|2.08448
20:28:26|2.08448
20:28:27|2.08448
20:28:28|2.08448
20:28:30|2.08448
20:28:30|2.08448
20:28:32|2.08448
20:28:33|2.08448
20:28:33|2.08448
20:28:35|2.08448
20:28:36|2.08448
20:28:37|2.08448
20:28:37|2.08448
20:28:38|2.08448
20:28:40|2.08448
20:28:41|2.08448
20:28:42|2.08449
20:28:43|2.08449
20:28:44|2.08449
20:28:46|2.08276
20:28:46|2.08276
20:28:47|2.08276
20:28:48|2.08276
20:28:49|2.08276
20:28:50|2.08276
20:28:51|2.08276
20:28:52|2.08276
20:28:53|2.08276
20:28:54|2.08276
20:28:56|2.08276
20:28:57|2.08276
20:28:58|2.08276
20:28:59|2.08276
20:29:00|2.08276
20:29:01|2.08276
20:29:02|2.08276
20:29:03|2.08276
20:29:04|2.08276
20:29:05|2.08276
20:29:06|2.08276
20:29:08|2.0824
20:29:09|2.0824
20:29:10|2.0824
20:29:11|2.0824
20:29:12|2.0824
20:29:13|2.08342
20:29:14|2.08342
20:29:15|2.08342
20:29:16|2.08342
20:29:17|2.08342
20:29:18|2.08256
20:29:19|2.08256
20:29:20|2.08256
20:29:21|2.08256
20:29:22|2.08256
20:29:23|2.08439
20:29:24|2.08439
20:29:25|2.08439
20:29:26|2.08439
20:29:28|2.08439
20:29:29|2.08439
20:29:29|2.08551
20:29:31|2.08551
20:29:33|2.08551
20:29:34|2.08551
20:29:35|2.08543
20:29:36|2.08543
20:29:37|2.08543
20:29:38|2.08543
20:29:40|2.08543
20:29:41|2.08543
20:29:42|2.08543
20:29:43|2.08543
20:29:44|2.08543
20:29:46|2.08555
20:29:46|2.08555
20:29:47|2.08555
20:29:49|2.08555
20:29:49|2.08554
20:29:50|2.08554
20:29:52|2.08554
20:29:53|2.08554
20:29:53|2.08554
20:29:55|2.08554
20:29:56|2.08554
20:29:57|2.08554
20:29:58|2.08551
20:29:59|2.08551
20:30:00|2.08551
20:30:01|2.08551
20:30:02|2.08551
20:30:03|2.08551
20:30:05|2.08551
20:30:06|2.08551
20:30:07|2.08551
20:30:08|2.08298
20:30:09|2.08298
20:30:10|2.08298
20:30:10|2.08298
20:30:12|2.08256
20:30:13|2.08242
20:30:14|2.08242
20:30:15|2.08242
20:30:16|2.08242
20:30:17|2.08186
20:30:17|2.08186
20:30:19|2.08186
20:30:20|2.08256
20:30:21|2.08256
20:30:21|2.08256
20:30:23|2.08052
20:30:23|2.08052
20:30:25|2.08052
20:30:26|2.08052
20:30:27|2.08052
20:30:28|2.08052
20:30:28|2.08052
20:30:29|2.07834
20:30:30|2.07834
20:30:32|2.07834
20:30:33|2.07834
20:30:34|2.07834
20:30:35|2.07834
20:30:37|2.08083
20:30:37|2.08083
20:30:38|2.08083
20:30:39|2.08083
20:30:41|2.07835
20:30:43|2.07979
20:30:43|2.07979
20:30:45|2.07979
20:30:46|2.07979
20:30:47|2.0796
20:30:48|2.0796
20:30:48|2.08073
20:30:49|2.08058
20:30:51|2.07903
20:30:52|2.07903
20:30:53|2.07903
20:30:54|2.079
20:30:55|2.07846
20:30:55|2.07834
20:30:57|2.07834
20:30:58|2.07934
20:30:59|2.07934
20:30:59|2.07934
20:31:01|2.07934
20:31:02|2.07934
20:31:03|2.07934
20:31:04|2.07934
20:31:05|2.07934
20:31:06|2.07934
20:31:07|2.07934
20:31:08|2.07858
20:31:08|2.07858
20:31:10|2.08
20:31:11|2.08142
20:31:12|2.08142
20:31:12|2.08142
20:31:14|2.08127
20:31:15|2.08127
20:31:16|2.08127
20:31:17|2.08127
20:31:18|2.08
20:31:19|2.08
20:31:20|2.08
20:31:21|2.08
20:31:22|2.08
20:31:24|2.08
20:31:24|2.08
20:31:25|2.08
20:31:26|2.08
20:31:27|2.08
20:31:28|2.08
20:31:29|2.08
20:31:30|2.08
20:31:31|2.08
20:31:33|2.08
20:31:34|2.08
20:31:35|2.08
20:31:36|2.08
20:31:37|2.08
20:31:38|2.08
20:31:39|2.08
20:31:41|2.08
20:31:42|2.08
20:31:43|2.08
20:31:43|2.08
20:31:45|2.08
20:31:46|2.08
20:31:47|2.08
20:31:48|2.08
20:31:49|2.08314
20:31:50|2.08314
20:31:51|2.08314
20:31:53|2.08314
20:31:54|2.08314
20:31:55|2.08403
20:31:55|2.08403
20:31:56|2.08403
20:31:58|2.08403
20:31:59|2.08471
20:32:01|2.08471
20:32:02|2.08471
20:32:03|2.08471
20:32:04|2.08516
20:32:05|2.08557
20:32:06|2.08557
20:32:07|2.08557
20:32:08|2.08557
20:32:10|2.08557
20:32:11|2.08557
20:32:12|2.08557
20:32:13|2.08557
20:32:14|2.08557
20:32:15|2.08559
20:32:16|2.08559
20:32:17|2.08559
20:32:18|2.08559
20:32:19|2.08572
20:32:20|2.08572
20:32:21|2.08482
20:32:22|2.08617
20:32:23|2.0842
20:32:24|2.0842
20:32:25|2.0842
20:32:26|2.0842
20:32:27|2.0842
20:32:28|2.0842
20:32:29|2.0842
20:32:30|2.08497
20:32:31|2.08497
20:32:32|2.08497
20:32:33|2.08497
20:32:34|2.08497
20:32:36|2.0842
20:32:36|2.0842
20:32:38|2.08422
20:32:39|2.08422
20:32:40|2.08345
20:32:41|2.08345
20:32:42|2.08345
20:32:43|2.08345
20:32:44|2.08345
20:32:45|2.08345
20:32:46|2.08345
20:32:47|2.08345
20:32:48|2.08345
20:32:49|2.08345
20:32:50|2.08274
20:32:51|2.08257
20:32:52|2.08257
20:32:53|2.08211
20:32:55|2.08064
20:32:56|2.08203
20:32:57|2.08203
20:32:58|2.08203
20:32:59|2.08203
20:33:01|2.08203
20:33:01|2.08203
20:33:02|2.08203
20:33:03|2.08203
20:33:05|2.08052
20:33:05|2.08052
20:33:07|2.08052
20:33:08|2.08211
20:33:09|2.08211
20:33:10|2.08211
20:33:12|2.08211
20:33:13|2.08211
20:33:14|2.08209
20:33:15|2.08209
20:33:16|2.08209
20:33:17|2.08209
20:33:18|2.08209
20:33:19|2.08209
20:33:20|2.08209
20:33:21|2.08209
20:33:22|2.08209
20:33:23|2.08209
20:33:24|2.08209
20:33:24|2.08211
20:33:26|2.08211
20:33:28|2.08211
20:33:28|2.08211
20:33:29|2.08207
20:33:30|2.08207
20:33:31|2.08111
20:33:32|2.08051
20:33:33|2.07934
20:33:35|2.07934
20:33:37|2.07934
20:33:37|2.07934
20:33:39|2.07934
20:33:41|2.07934
20:33:41|2.07934
20:33:43|2.07934
20:33:44|2.07934
20:33:44|2.07934
20:33:46|2.07934
20:33:47|2.07934
20:33:48|2.07934
20:33:49|2.07858
20:33:50|2.07858
20:33:51|2.07858
20:33:52|2.07858
20:33:53|2.07858
20:33:53|2.07858
20:33:55|2.07858
20:33:56|2.07858
20:33:57|2.07858
20:33:57|2.07812
20:33:59|2.07812
20:34:00|2.07812
20:34:01|2.07777
20:34:02|2.07777
20:34:03|2.07777
20:34:04|2.07777
20:34:05|2.07777
20:34:05|2.07722
20:34:07|2.07722
20:34:09|2.07721
20:34:09|2.07721
20:34:10|2.07666
20:34:11|2.0782
20:34:12|2.0782
20:34:13|2.0782
20:34:14|2.07814
20:34:15|2.07814
20:34:16|2.0782
20:34:17|2.0782
20:34:18|2.0782
20:34:19|2.0782
20:34:20|2.07759
20:34:21|2.07759
20:34:22|2.07759
20:34:23|2.07741
20:34:24|2.07741
20:34:25|2.07741
20:34:26|2.07739
20:34:28|2.07738
20:34:29|2.07736
20:34:29|2.07736
20:34:31|2.0762
20:34:32|2.0762
20:34:33|2.07554
20:34:34|2.07554
20:34:35|2.07547
20:34:37|2.07547
20:34:37|2.07516
20:34:39|2.07516
20:34:40|2.07547
20:34:40|2.07547
20:34:43|2.07547
20:34:43|2.07547
20:34:44|2.07547
20:34:45|2.07547
20:34:47|2.07547
20:34:48|2.07547
20:34:49|2.07547
20:34:50|2.07547
20:34:52|2.07547
20:34:52|2.07547
20:34:53|2.07547
20:34:54|2.07547
20:34:55|2.0763
20:34:56|2.0763
20:34:57|2.0763
20:34:58|2.0763
20:34:59|2.0763
20:35:00|2.0763
20:35:02|2.0763
20:35:03|2.0763
20:35:05|2.0763
20:35:06|2.0763
20:35:07|2.0763
20:35:09|2.0763
20:35:10|2.0763
20:35:10|2.0763
20:35:12|2.07802
20:35:13|2.07802
20:35:13|2.07802
20:35:14|2.07802
20:35:16|2.07966
20:35:17|2.07966
20:35:18|2.07966
20:35:19|2.0787
20:35:20|2.0787
20:35:22|2.0787
20:35:22|2.0787
20:35:24|2.0787
20:35:24|2.0787
20:35:26|2.0787
20:35:26|2.0787
20:35:28|2.0787
20:35:29|2.0787
20:35:30|2.0787
20:35:31|2.08068
20:35:32|2.08158
20:35:33|2.08209
20:35:34|2.08209
20:35:35|2.08209
20:35:36|2.08209
20:35:37|2.08209
20:35:38|2.08209
20:35:39|2.08209
20:35:40|2.08209
20:35:41|2.08209
20:35:42|2.08209
20:35:43|2.08035
20:35:44|2.08035
20:35:45|2.08035
20:35:46|2.08035
20:35:48|2.08035
20:35:49|2.08035
20:35:50|2.08035
20:35:50|2.08035
20:35:51|2.08035
20:35:52|2.08035
20:35:54|2.08035
20:35:54|2.08261
20:35:55|2.08345
20:35:56|2.08256
20:35:58|2.08224
20:35:59|2.08224
20:36:00|2.08224
20:36:00|2.08224
20:36:02|2.08224
20:36:04|2.08224
20:36:05|2.08224
20:36:06|2.08224
20:36:07|2.08224
20:36:09|2.08365
20:36:09|2.08365
20:36:10|2.08365
20:36:12|2.08365
20:36:13|2.08365
20:36:14|2.08365
20:36:16|2.08365
20:36:16|2.08442
20:36:17|2.08442
20:36:19|2.08442
20:36:20|2.08442
20:36:21|2.08442
20:36:22|2.08452
20:36:23|2.08455
20:36:24|2.08455
20:36:25|2.08547
20:36:26|2.08565
20:36:27|2.08565
20:36:28|2.08589
20:36:29|2.08589
20:36:30|2.08589
20:36:31|2.08589
20:36:32|2.08589
20:36:33|2.08589
20:36:34|2.08647
20:36:36|2.08651
20:36:36|2.08651
20:36:37|2.08651
20:36:39|2.08651
20:36:39|2.08651
20:36:41|2.08693
20:36:41|2.08693
20:36:42|2.08693
20:36:43|2.08693
20:36:44|2.08693
20:36:45|2.08693
20:36:47|2.08693
20:36:47|2.08693
20:36:48|2.087
20:36:50|2.08779
20:36:50|2.088
20:36:52|2.088
20:36:53|2.088
20:36:54|2.08965
20:36:54|2.08884
20:36:56|2.09
20:36:56|2.0908
20:36:57|2.09104
20:36:58|2.08969
20:36:59|2.08969
20:37:01|2.08969
20:37:03|2.0886
20:37:05|2.08888
20:37:06|2.08889
20:37:08|2.08847
20:37:08|2.08847
20:37:10|2.087
20:37:11|2.087
20:37:13|2.0865
20:37:13|2.0865
20:37:14|2.0865
20:37:15|2.0865
20:37:16|2.08726
20:37:17|2.08726
20:37:18|2.08726
20:37:19|2.08726
20:37:20|2.08726
20:37:21|2.08726
20:37:22|2.08726
20:37:23|2.08726
20:37:24|2.08755
20:37:25|2.08755
20:37:26|2.08755
20:37:27|2.08755
20:37:28|2.08755
20:37:29|2.08809
20:37:30|2.08817
20:37:31|2.08817
20:37:32|2.08817
20:37:33|2.08817
20:37:34|2.08817
20:37:35|2.08809
20:37:36|2.08817
20:37:37|2.08819
20:37:38|2.08819
20:37:39|2.08819
20:37:40|2.08819
20:37:41|2.08819
20:37:42|2.08742
20:37:43|2.08742
20:37:44|2.08742
20:37:45|2.08742
20:37:46|2.08742
20:37:47|2.08755
20:37:48|2.08755
20:37:49|2.08755
20:37:50|2.0865
20:37:51|2.0865
20:37:52|2.08719
20:37:53|2.08719
20:37:55|2.08719
20:37:56|2.08719
20:37:57|2.08719
20:37:58|2.08753
20:37:58|2.08753
20:38:00|2.08754
20:38:01|2.08755
20:38:02|2.08755
20:38:03|2.08755
20:38:04|2.08755
20:38:06|2.08719
20:38:07|2.0865
20:38:08|2.0865
20:38:09|2.08592
20:38:09|2.08592
20:38:10|2.08592
20:38:13|2.08592
20:38:13|2.08755
20:38:14|2.08755
20:38:16|2.08813
20:38:17|2.08813
20:38:18|2.08813
20:38:19|2.08867
20:38:20|2.08867
20:38:21|2.08867
20:38:23|2.08867
20:38:23|2.08976
20:38:25|2.09353
20:38:26|2.09403
20:38:27|2.09314
20:38:28|2.09314
20:38:29|2.09314
20:38:30|2.09314
20:38:31|2.09446
20:38:32|2.09317
20:38:33|2.09317
20:38:34|2.09314
20:38:35|2.09314
20:38:36|2.09317
20:38:37|2.09317
20:38:38|2.09317
20:38:39|2.09313
20:38:40|2.09314
20:38:41|2.09314
20:38:42|2.09446
20:38:43|2.0931
20:38:44|2.09251
20:38:45|2.09251
20:38:46|2.09251
20:38:47|2.09333
20:38:48|2.09492
20:38:49|2.09571
20:38:50|2.09628
20:38:51|2.0951
20:38:52|2.0951
20:38:53|2.0951
20:38:54|2.09603
20:38:55|2.0938
20:38:56|2.09272
20:38:57|2.09142
20:38:58|2.09142
20:38:59|2.09024
20:39:00|2.091
20:39:01|2.091
20:39:02|2.09511
20:39:03|2.09511
20:39:04|2.09511
20:39:05|2.09511
20:39:06|2.09503
20:39:08|2.09503
20:39:08|2.09503
20:39:10|2.09512
20:39:12|2.09593
20:39:13|2.09593
20:39:14|2.09511
20:39:15|2.09603
20:39:16|2.0954
20:39:17|2.09627
20:39:18|2.09503
20:39:20|2.09503
20:39:21|2.09503
20:39:21|2.09503
20:39:22|2.09503
20:39:24|2.09503
20:39:25|2.09503
20:39:26|2.09503
20:39:28|2.09618
20:39:28|2.09618
20:39:29|2.09618
20:39:30|2.09618
20:39:31|2.09618
20:39:33|2.09618
20:39:33|2.09618
20:39:35|2.09618
20:39:36|2.09618
20:39:36|2.09618
20:39:37|2.09618
20:39:38|2.09618
20:39:39|2.0951
20:39:41|2.0951
20:39:42|2.09518
20:39:43|2.09518
20:39:43|2.09518
20:39:45|2.09584
20:39:46|2.09584
20:39:46|2.09518
20:39:47|2.09518
20:39:49|2.09518
20:39:50|2.09518
20:39:51|2.09518
20:39:52|2.09518
20:39:52|2.09571
20:39:53|2.09571
20:39:54|2.09571
20:39:56|2.09571
20:39:56|2.09571
20:39:57|2.09571
20:39:58|2.09571
20:40:00|2.09571
20:40:00|2.09571
20:40:01|2.09571
20:40:02|2.09699
20:40:03|2.09699
20:40:04|2.09699
20:40:05|2.09733
20:40:07|2.09733
20:40:09|2.09813
20:40:10|2.09759
20:40:11|2.09759
20:40:13|2.09821
20:40:14|2.09821
20:40:15|2.09639
20:40:16|2.09639
20:40:17|2.09812
20:40:17|2.09812
20:40:18|2.09812
20:40:20|2.09812
20:40:20|2.09812
20:40:21|2.09812
20:40:23|2.09758
20:40:24|2.09812
20:40:25|2.09812
20:40:26|2.09812
20:40:27|2.09812
20:40:27|2.09812
20:40:29|2.09606
20:40:30|2.09606
20:40:31|2.09606
20:40:32|2.09687
20:40:33|2.09833
20:40:34|2.09833
20:40:35|2.09833
20:40:36|2.09833
20:40:37|2.09833
20:40:38|2.09833
20:40:39|2.09833
20:40:40|2.09833
20:40:41|2.09833
20:40:42|2.09833
20:40:44|2.09571
20:40:44|2.10125
20:40:45|2.10091
20:40:47|2.09898
20:40:47|2.09898
20:40:48|2.09898
20:40:49|2.09898
20:40:50|2.09898
20:40:52|2.0993
20:40:52|2.0993
20:40:53|2.0993
20:40:54|2.09931
20:40:55|2.09931
20:40:56|2.09931
20:40:57|2.09924
20:40:59|2.09924
20:40:59|2.09924
20:41:00|2.09924
20:41:01|2.09924
20:41:03|2.09924
20:41:04|2.09924
20:41:04|2.1
20:41:06|2.10045
20:41:07|2.10139
20:41:08|2.10156
20:41:10|2.10279
20:41:11|2.10269
20:41:12|2.10269
20:41:13|2.09838
20:41:14|2.09838
20:41:16|2.09838
20:41:17|2.10105
20:41:18|2.10105
20:41:19|2.10105
20:41:20|2.10105
20:41:21|2.10123
20:41:22|2.10105
20:41:24|2.10105
20:41:24|2.10216
20:41:27|2.1025
20:41:27|2.10221
20:41:28|2.10221
20:41:29|2.10221
20:41:30|2.10221
20:41:31|2.10227
20:41:32|2.10227
20:41:33|2.10227
20:41:34|2.10279
20:41:35|2.10344
20:41:36|2.10371
20:41:37|2.10371
20:41:38|2.10371
20:41:39|2.10371
20:41:40|2.10371
20:41:41|2.10408
20:41:42|2.10439
20:41:43|2.10371
20:41:44|2.10371
20:41:45|2.10241
20:41:46|2.1034
20:41:47|2.1034
20:41:48|2.10145
20:41:49|2.10145
20:41:50|2.10145
20:41:51|2.10145
20:41:52|2.10145
20:41:53|2.10145
20:41:54|2.10122
20:41:56|2.10122
20:41:57|2.10122
20:41:58|2.10122
20:41:59|2.10221
20:41:59|2.10221
20:42:01|2.10221
20:42:02|2.10122
20:42:04|2.10145
20:42:04|2.10145
20:42:05|2.10153
20:42:06|2.10153
20:42:07|2.10151
20:42:09|2.10039
20:42:11|2.1017
20:42:11|2.10139
20:42:12|2.10122
20:42:14|2.10049
20:42:14|2.10049
20:42:17|2.10046
20:42:18|2.10046
20:42:19|2.10046
20:42:19|2.10046
20:42:21|2.10046
20:42:22|2.1007
20:42:23|2.1007
20:42:24|2.1007
20:42:25|2.1007
20:42:26|2.1007
20:42:27|2.10175
20:42:29|2.10092
20:42:29|2.10092
20:42:30|2.10092
20:42:31|2.10092
20:42:32|2.10092
20:42:33|2.10092
20:42:34|2.10092
20:42:35|2.10089
20:42:36|2.10089
20:42:38|2.1
20:42:39|2.1
20:42:40|2.1
20:42:41|2.1
20:42:42|2.10024
20:42:43|2.10048
20:42:44|2.10048
20:42:44|2.10048
20:42:46|2.1005
20:42:47|2.1005
20:42:48|2.10233
20:42:49|2.10233
20:42:50|2.10233
20:42:51|2.10252
20:42:52|2.10292
20:42:52|2.10338
20:42:54|2.10371
20:42:55|2.10178
20:42:56|2.10178
20:42:57|2.10178
20:42:58|2.10233
20:42:58|2.10233
20:43:00|2.10178
20:43:00|2.10371
20:43:02|2.10371
20:43:03|2.10371
20:43:04|2.10356
20:43:05|2.10356
20:43:06|2.10356
20:43:07|2.10356
20:43:08|2.10356
20:43:09|2.10273
20:43:11|2.10273
20:43:12|2.10178
20:43:14|2.10172
20:43:15|2.10234
20:43:17|2.10039
20:43:18|2.09985
20:43:20|2.09985
20:43:21|2.09985
20:43:22|2.09985
20:43:23|2.09985
20:43:24|2.1013
20:43:26|2.1013
20:43:26|2.1013
20:43:27|2.1013
20:43:28|2.1013
20:43:29|2.1013
20:43:30|2.10194
20:43:31|2.10194
20:43:33|2.10194
20:43:34|2.10194
20:43:35|2.10194
20:43:36|2.10037
20:43:37|2.10037
20:43:38|2.10037
20:43:39|2.10037
20:43:40|2.10037
20:43:41|2.10037
20:43:42|2.10037
20:43:43|2.10037
20:43:44|2.10037
20:43:45|2.10037
20:43:46|2.10037
20:43:47|2.10037
20:43:48|2.10037
20:43:49|2.10151
20:43:50|2.10151
20:43:51|2.10151
20:43:53|2.10151
20:43:54|2.10151
20:43:55|2.10151
20:43:56|2.1016
20:43:56|2.10151
20:43:58|2.10161
20:43:59|2.10164
20:43:59|2.1013
20:44:00|2.1013
20:44:01|2.1013
20:44:02|2.1013
20:44:04|2.1013
20:44:04|2.1013
20:44:05|2.1013
20:44:06|2.1013
20:44:08|2.1013
20:44:08|2.1013
20:44:10|2.1013
20:44:12|2.09858
20:44:13|2.09822
20:44:15|2.09822
20:44:16|2.09822
20:44:17|2.09822
20:44:18|2.1
20:44:19|2.1
20:44:20|2.09774
20:44:22|2.09779
20:44:23|2.09779
20:44:24|2.09779
20:44:25|2.0975
20:44:26|2.0975
20:44:28|2.09688
20:44:28|2.09688
20:44:30|2.09735
20:44:31|2.09735
20:44:32|2.09735
20:44:33|2.09686
20:44:34|2.09619
20:44:34|2.09538
20:44:36|2.09492
20:44:36|2.09475
20:44:37|2.09436
20:44:39|2.09407
20:44:40|2.09407
20:44:40|2.09407
20:44:41|2.09407
20:44:43|2.09407
20:44:43|2.09499
20:44:44|2.09499
20:44:45|2.0972
20:44:46|2.0972
20:44:48|2.09694
20:44:48|2.09694
20:44:49|2.09694
20:44:51|2.09694
20:44:51|2.09694
20:44:52|2.09694
20:44:54|2.09694
20:44:55|2.09694
20:44:56|2.09694
20:44:56|2.09926
20:44:58|2.09926
20:44:58|2.09926
20:44:59|2.09926
20:45:00|2.09926
20:45:02|2.09926
20:45:03|2.09926
20:45:03|2.09926
20:45:04|2.09926
20:45:05|2.09926
20:45:06|2.09926
20:45:08|2.09926
20:45:08|2.09926
20:45:09|2.09926
20:45:11|2.09722
20:45:13|2.09722
20:45:13|2.09722
20:45:15|2.09946
20:45:16|2.09988
20:45:17|2.09988
20:45:18|2.1
20:45:19|2.1
20:45:21|2.1
20:45:22|2.1
20:45:23|2.1
20:45:23|2.10164
20:45:24|2.10164
20:45:26|2.10307
20:45:27|2.10273
20:45:28|2.10273
20:45:29|2.10273
20:45:30|2.10439
20:45:31|2.10499
20:45:32|2.10497
20:45:33|2.10301
20:45:34|2.10301
20:45:35|2.10301
20:45:36|2.10301
20:45:37|2.10301
20:45:38|2.10301
20:45:39|2.10301
20:45:40|2.10442
20:45:41|2.10442
20:45:42|2.10442
20:45:43|2.10442
20:45:44|2.10442
20:45:45|2.10442
20:45:46|2.10442
20:45:47|2.10442
20:45:48|2.10442
20:45:49|2.10442
20:45:50|2.10442
20:45:51|2.10412
20:45:52|2.10412
20:45:53|2.10412
20:45:54|2.10499
20:45:55|2.10575
20:45:56|2.10677
20:45:57|2.10677
20:45:58|2.10791
20:45:59|2.1082
20:46:00|2.1082
20:46:01|2.10733
20:46:02|2.10754
20:46:03|2.10548
20:46:04|2.10773
20:46:05|2.10773
20:46:06|2.10773
20:46:07|2.10813
20:46:08|2.10728
20:46:09|2.10728
20:46:10|2.10728
20:46:11|2.10728
20:46:13|2.10524
20:46:13|2.10555
20:46:15|2.1054
20:46:16|2.1054
20:46:17|2.106
20:46:18|2.10423
20:46:19|2.10419
20:46:20|2.10419
20:46:21|2.10419
20:46:23|2.10392
20:46:24|2.10419
20:46:25|2.10419
20:46:27|2.10467
20:46:27|2.10467
20:46:28|2.10393
20:46:29|2.10393
20:46:30|2.10393
20:46:31|2.10397
20:46:32|2.10301
20:46:33|2.10234
20:46:35|2.10314
20:46:36|2.10314
20:46:37|2.10314
20:46:38|2.10314
20:46:38|2.10314
20:46:40|2.10314
20:46:41|2.10314
20:46:42|2.10314
20:46:43|2.10314
20:46:44|2.10314
20:46:45|2.10314
20:46:46|2.10314
20:46:47|2.10314
20:46:48|2.10314
20:46:48|2.10325
20:46:50|2.10241
20:46:51|2.10348
20:46:52|2.10348
20:46:53|2.10315
20:46:55|2.10516
20:46:55|2.10516
20:46:56|2.10516
20:46:57|2.10516
20:46:58|2.10516
20:46:59|2.10516
20:47:00|2.10516
20:47:01|2.10516
20:47:02|2.10516
20:47:03|2.10516
20:47:04|2.10516
20:47:05|2.10516
20:47:06|2.10516
20:47:07|2.10514
20:47:08|2.10514
20:47:09|2.10389
20:47:10|2.10389
20:47:11|2.10464
20:47:13|2.10208
20:47:15|2.10208
20:47:15|2.10208
20:47:17|2.10208
20:47:19|2.10208
20:47:19|2.101
20:47:20|2.101
20:47:21|2.10326
20:47:23|2.10328
20:47:25|2.10328
20:47:25|2.10328
20:47:26|2.10328
20:47:27|2.101
20:47:28|2.10208
20:47:29|2.10208
20:47:30|2.101
20:47:31|2.101
20:47:32|2.101
20:47:33|2.101
20:47:34|2.101
20:47:35|2.101
20:47:36|2.101
20:47:37|2.101
20:47:38|2.101
20:47:39|2.10241
20:47:40|2.10241
20:47:41|2.10241
20:47:42|2.10241
20:47:43|2.10241
20:47:44|2.10241
20:47:45|2.10241
20:47:46|2.10241
20:47:47|2.10241
20:47:48|2.10241
20:47:49|2.10245
20:47:50|2.10245
20:47:51|2.10245
20:47:52|2.10245
20:47:54|2.10245
20:47:56|2.10245
20:47:56|2.10245
20:47:57|2.10245
20:47:58|2.10241
20:47:59|2.10241
20:48:00|2.101
20:48:02|2.10099
20:48:02|2.10099
20:48:04|2.10099
20:48:04|2.10099
20:48:06|2.10099
20:48:07|2.10099
20:48:08|2.10099
20:48:09|2.10099
20:48:09|2.10099
20:48:11|2.10099
20:48:12|2.10099
20:48:13|2.10099
20:48:15|2.1024
20:48:16|2.10328
20:48:18|2.10328
20:48:18|2.10245
20:48:20|2.10192
20:48:21|2.10192
20:48:22|2.10192
20:48:23|2.10213
20:48:24|2.10223
20:48:24|2.10223
20:48:26|2.10223
20:48:26|2.09979
20:48:27|2.09979
20:48:29|2.09979
20:48:30|2.09979
20:48:32|2.09979
20:48:32|2.09979
20:48:33|2.10328
20:48:35|2.10328
20:48:35|2.10343
20:48:36|2.10441
20:48:37|2.10441
20:48:38|2.10441
20:48:39|2.10441
20:48:40|2.10441
20:48:42|2.10441
20:48:43|2.10343
20:48:44|2.10227
20:48:45|2.10227
20:48:46|2.10227
20:48:47|2.10227
20:48:48|2.10227
20:48:49|2.10227
20:48:51|2.10227
20:48:52|2.10369
20:48:52|2.10369
20:48:53|2.10369
20:48:54|2.10369
20:48:56|2.10369
20:48:56|2.10369
20:48:58|2.10369
20:48:59|2.10369
20:49:00|2.10369
20:49:00|2.10369
20:49:01|2.10369
20:49:02|2.10369
20:49:04|2.10369
20:49:04|2.10369
20:49:05|2.10369
20:49:07|2.10369
20:49:07|2.10369
20:49:09|2.10369
20:49:09|2.10369
20:49:11|2.105
20:49:11|2.105
20:49:12|2.105
20:49:14|2.105
20:49:15|2.10402
20:49:17|2.10402
20:49:18|2.10402
20:49:19|2.10402
20:49:21|2.10498
20:49:22|2.10498
20:49:24|2.10498
20:49:24|2.10498
20:49:26|2.10498
20:49:27|2.10498
20:49:28|2.10498
20:49:29|2.10498
20:49:30|2.10448
20:49:31|2.10448
20:49:32|2.10448
20:49:34|2.10448
20:49:35|2.10448
20:49:36|2.10364
20:49:37|2.1019
20:49:38|2.1019
20:49:39|2.1019
20:49:41|2.1019
20:49:41|2.1019
20:49:42|2.1019
20:49:44|2.1019
20:49:45|2.1019
20:49:46|2.1019
20:49:46|2.1019
20:49:47|2.1019
20:49:48|2.1019
20:49:50|2.1019
20:49:51|2.10198
20:49:52|2.10198
20:49:53|2.10198
20:49:54|2.10198
20:49:55|2.10198
20:49:57|2.10246
20:49:58|2.10089
20:49:59|2.10089
20:49:59|2.10089
20:50:00|2.0989
20:50:02|2.09871
20:50:03|2.09863
20:50:04|2.09863
20:50:04|2.09863
20:50:06|2.09863
20:50:07|2.09863
20:50:07|2.09863
20:50:09|2.09863
20:50:10|2.09863
20:50:11|2.09863
20:50:12|2.09863
20:50:13|2.09863
20:50:14|2.10102
20:50:15|2.10102
20:50:17|2.10102
20:50:18|2.10103
20:50:19|2.10103
20:50:20|2.10103
20:50:21|2.10103
20:50:23|2.10103
20:50:23|2.10103
20:50:24|2.10103
20:50:26|2.10103
20:50:27|2.10103
20:50:28|2.10103
20:50:29|2.10103
20:50:30|2.10103
20:50:31|2.10103
20:50:32|2.10281
20:50:33|2.10281
20:50:35|2.10357
20:50:36|2.10357
20:50:37|2.10357
20:50:38|2.10357
20:50:40|2.10557
20:50:40|2.10557
20:50:41|2.10557
20:50:42|2.10555
20:50:43|2.10336
20:50:45|2.10345
20:50:45|2.10345
20:50:46|2.10345
20:50:48|2.10345
20:50:49|2.10105
20:50:50|2.10105
20:50:50|2.10105
20:50:51|2.10105
20:50:52|2.10105
20:50:53|2.10105
20:50:55|2.10105
20:50:55|2.10105
20:50:56|2.10105
20:50:57|2.10108
20:50:58|2.10108
20:50:59|2.10108
20:51:01|2.10108
20:51:01|2.10108
20:51:02|2.10108
20:51:04|2.10108
20:51:05|2.10108
20:51:06|2.10108
20:51:07|2.10108
20:51:08|2.10108
20:51:09|2.10108
20:51:10|2.10108
20:51:11|2.10108
20:51:12|2.10063
20:51:13|2.10063
20:51:14|2.1
20:51:15|2.1
20:51:16|2.10063
20:51:18|2.10165
20:51:19|2.10165
20:51:19|2.10165
20:51:21|2.10227
20:51:22|2.10227
20:51:23|2.10317
20:51:25|2.10314
20:51:26|2.10314
20:51:27|2.10314
20:51:29|2.10314
20:51:30|2.10345
20:51:30|2.10216
20:51:32|2.10216
20:51:33|2.10216
20:51:34|2.10216
20:51:35|2.10216
20:51:36|2.10216
20:51:37|2.10283
20:51:38|2.10283
20:51:39|2.10283
20:51:40|2.10283
20:51:41|2.10283
20:51:42|2.10283
20:51:43|2.10298
20:51:45|2.10141
20:51:45|2.10141
20:51:47|2.10192
20:51:48|2.10192
20:51:49|2.10192
20:51:49|2.10192
20:51:50|2.10192
20:51:51|2.10192
20:51:52|2.10192
20:51:54|2.10192
20:51:54|2.10192
20:51:56|2.10155
20:51:57|2.10155
20:51:58|2.10155
20:51:59|2.10155
20:52:00|2.10155
20:52:01|2.10155
20:52:03|2.10155
20:52:04|2.10155
20:52:05|2.10113
20:52:05|2.10113
20:52:07|2.10113
20:52:08|2.10113
20:52:08|2.10113
20:52:10|2.10113
20:52:11|2.10113
20:52:11|2.10113
20:52:13|2.10113
20:52:13|2.10113
20:52:14|2.10221
20:52:15|2.10221
20:52:16|2.10221
20:52:18|2.10221
20:52:20|2.10112
20:52:21|2.10112
20:52:23|2.10112
20:52:24|2.10112
20:52:25|2.10112
20:52:27|2.10112
20:52:28|2.10112
20:52:29|2.10112
20:52:30|2.10123
20:52:31|2.10123
20:52:32|2.10123
20:52:33|2.10129
20:52:34|2.10129
20:52:35|2.10129
20:52:36|2.10129
20:52:37|2.10123
20:52:38|2.10123
20:52:40|2.101
20:52:40|2.101
20:52:41|2.101
20:52:42|2.101
20:52:43|2.10034
20:52:45|2.10034
20:52:46|2.10034
20:52:47|2.10034
20:52:48|2.10034
20:52:49|2.10034
20:52:49|2.10034
20:52:50|2.10034
20:52:52|2.10034
20:52:53|2.10123
20:52:54|2.10123
20:52:54|2.10123
20:52:56|2.10123
20:52:57|2.10123
20:52:58|2.10123
20:52:58|2.10123
20:53:00|2.10123
20:53:01|2.10123
20:53:02|2.10123
20:53:03|2.10122
20:53:04|2.10122
20:53:05|2.10122
20:53:06|2.10101
20:53:06|2.10101
20:53:07|2.10101
20:53:09|2.10101
20:53:10|2.10101
20:53:11|2.10122
20:53:12|2.10122
20:53:13|2.10123
20:53:14|2.10123
20:53:14|2.10123
20:53:15|2.10123
20:53:17|2.10123
20:53:18|2.10123
20:53:20|2.10123
20:53:21|2.10123
20:53:22|2.10123
20:53:24|2.10123
20:53:24|2.10123
20:53:26|2.10123
20:53:27|2.10123
20:53:28|2.10189
20:53:29|2.10189
20:53:31|2.10189
20:53:31|2.10189
20:53:32|2.10189
20:53:33|2.10124
20:53:34|2.10124
20:53:35|2.102
20:53:36|2.10284
20:53:37|2.10196
20:53:38|2.10196
20:53:39|2.10196
20:53:40|2.10292
20:53:41|2.10292
20:53:42|2.10292
20:53:43|2.10292
20:53:44|2.10292
20:53:45|2.10292
20:53:46|2.10292
20:53:47|2.10292
20:53:48|2.10292
20:53:50|2.10292
20:53:51|2.10292
20:53:53|2.10292
20:53:53|2.10292
20:53:54|2.10291
20:53:55|2.10291
20:53:56|2.10291
20:53:57|2.10291
20:53:58|2.10148
20:53:59|2.10148
20:54:00|2.10148
20:54:01|2.10148
20:54:02|2.10223
20:54:03|2.10223
20:54:04|2.10223
20:54:05|2.10223
20:54:07|2.10223
20:54:07|2.10223
20:54:08|2.10223
20:54:09|2.10223
20:54:10|2.10223
20:54:12|2.10223
20:54:13|2.10223
20:54:14|2.10217
20:54:14|2.10217
20:54:15|2.10217
20:54:17|2.10217
20:54:18|2.10217
20:54:19|2.10217
20:54:21|2.10292
20:54:21|2.10292
20:54:22|2.10292
20:54:23|2.10292
20:54:24|2.10292
20:54:26|2.10292
20:54:27|2.10292
20:54:29|2.10292
20:54:29|2.10292
20:54:30|2.10292
20:54:31|2.10292
20:54:32|2.10292
20:54:33|2.10292
20:54:34|2.10292
20:54:35|2.10292
20:54:36|2.10292
20:54:38|2.10277
20:54:40|2.10277
20:54:41|2.10277
20:54:41|2.10277
20:54:42|2.10277
20:54:43|2.10277
20:54:45|2.10277
20:54:46|2.10277
20:54:46|2.10277
20:54:47|2.10277
20:54:49|2.10105
20:54:50|2.10105
20:54:51|2.10105
20:54:52|2.10089
20:54:53|2.10089
20:54:54|2.10089
20:54:55|2.10089
20:54:56|2.10089
20:54:57|2.10089
20:54:58|2.10089
20:54:59|2.10089
20:55:00|2.10089
20:55:01|2.10022
20:55:02|2.10022
20:55:03|2.1022
20:55:04|2.1022
20:55:05|2.1022
20:55:06|2.1022
20:55:07|2.1022
20:55:08|2.1022
20:55:09|2.1022
20:55:10|2.1022
20:55:11|2.1022
20:55:12|2.1
20:55:13|2.1
20:55:14|2.0999
20:55:15|2.0999
20:55:16|2.0999
20:55:17|2.0999
20:55:18|2.0999
20:55:19|2.0999
20:55:20|2.0999
20:55:22|2.0999
20:55:23|2.0999
20:55:25|2.09993
20:55:25|2.09993
20:55:27|2.09989
20:55:28|2.09989
20:55:29|2.09989
20:55:31|2.09989
20:55:32|2.09989
20:55:33|2.09955
20:55:34|2.09955
20:55:35|2.09955
20:55:36|2.09955
20:55:37|2.09955
20:55:38|2.09955
20:55:39|2.09981
20:55:40|2.0998
20:55:41|2.09989
20:55:42|2.10211
20:55:43|2.10211
20:55:44|2.10211
20:55:45|2.10211
20:55:46|2.10211
20:55:48|2.10211
20:55:48|2.10211
20:55:50|2.10211
20:55:50|2.10229
20:55:51|2.10229
20:55:52|2.10229
20:55:54|2.10229
20:55:55|2.10077
20:55:56|2.10077
20:55:57|2.10077
20:55:59|2.10205
20:55:59|2.10205
20:56:00|2.10205
20:56:02|2.1021
20:56:02|2.10211
20:56:04|2.10211
20:56:05|2.10204
20:56:06|2.10204
20:56:07|2.10204
20:56:08|2.10134
20:56:09|2.10134
20:56:10|2.10134
20:56:11|2.10138
20:56:12|2.10138
20:56:13|2.10205
20:56:14|2.10211
20:56:15|2.10211
20:56:16|2.10211
20:56:17|2.10211
20:56:18|2.10211
20:56:19|2.102
20:56:20|2.102
20:56:21|2.102
20:56:23|2.102
20:56:23|2.102
20:56:25|2.102
20:56:25|2.09965
20:56:27|2.09965
20:56:27|2.09965
20:56:29|2.09965
20:56:30|2.09965
20:56:31|2.09965
20:56:32|2.09965
20:56:33|2.09965
20:56:34|2.09965
20:56:35|2.09965
20:56:36|2.09965
20:56:37|2.10193
20:56:38|2.10193
20:56:39|2.10193
20:56:41|2.10193
20:56:42|2.10193
20:56:43|2.10193
20:56:45|2.10097
20:56:45|2.10097
20:56:46|2.10097
20:56:48|2.10097
20:56:48|2.10097
20:56:49|2.10097
20:56:50|2.10097
20:56:51|2.10097
20:56:53|2.10097
20:56:54|2.10191
20:56:55|2.10191
20:56:57|2.10185
20:56:57|2.10185
20:56:58|2.10185
20:57:00|2.10185
20:57:01|2.10185
20:57:02|2.10185
20:57:02|2.10185
20:57:03|2.10185
20:57:04|2.09968
20:57:05|2.09968
20:57:07|2.10099
20:57:08|2.10099
20:57:08|2.10099
20:57:10|2.10099
20:57:10|2.10099
20:57:12|2.10099
20:57:12|2.10099
20:57:14|2.10099
20:57:15|2.10099
20:57:15|2.10099
20:57:16|2.10099
20:57:17|2.10099
20:57:18|2.10099
20:57:19|2.10099
20:57:20|2.10099
20:57:22|2.10001
20:57:22|2.10064
20:57:24|2.1
20:57:26|2.1
20:57:27|2.1
20:57:29|2.1
20:57:30|2.1
20:57:32|2.1006
20:57:33|2.1006
20:57:33|2.1006
20:57:35|2.10089
20:57:36|2.10089
20:57:37|2.10089
20:57:38|2.10089
20:57:39|2.10089
20:57:40|2.10089
20:57:41|2.10089
20:57:42|2.10089
20:57:43|2.10089
20:57:44|2.10089
20:57:45|2.10089
20:57:46|2.10089
20:57:47|2.10089
20:57:48|2.10089
20:57:50|2.10089
20:57:51|2.10089
20:57:52|2.10089
20:57:53|2.10089
20:57:54|2.10089
20:57:56|2.10089
20:57:56|2.10089
20:57:57|2.10089
20:57:58|2.10089
20:57:59|2.10089
20:58:00|2.10089
20:58:01|2.10053
20:58:02|2.10053
20:58:03|2.10053
20:58:04|2.10053
20:58:05|2.1006
20:58:06|2.1006
20:58:07|2.1006
20:58:08|2.1006
20:58:09|2.1006
20:58:10|2.1006
20:58:11|2.1006
20:58:12|2.1006
20:58:13|2.1006
20:58:15|2.1006
20:58:15|2.1006
20:58:17|2.1006
20:58:18|2.1006
20:58:19|2.1006
20:58:19|2.1006
20:58:21|2.1006
20:58:22|2.1006
20:58:23|2.1006
20:58:25|2.1006
20:58:25|2.1006
20:58:27|2.09946
20:58:28|2.1005
20:58:30|2.1005
20:58:30|2.1005
20:58:31|2.1005
20:58:33|2.10099
20:58:34|2.10099
20:58:35|2.10099
20:58:36|2.10099
20:58:37|2.10099
20:58:37|2.10099
20:58:39|2.10099
20:58:40|2.10099
20:58:41|2.10099
20:58:42|2.10099
20:58:43|2.10099
20:58:44|2.10099
20:58:45|2.10099
20:58:46|2.10099
20:58:47|2.10099
20:58:48|2.10099
20:58:49|2.10099
20:58:50|2.10099
20:58:51|2.10099
20:58:52|2.10099
20:58:53|2.10099
20:58:53|2.10099
20:58:55|2.10099
20:58:56|2.10099
20:58:57|2.10099
20:58:58|2.10099
20:58:59|2.10099
20:59:00|2.10019
20:59:01|2.10019
20:59:02|2.0981
20:59:03|2.0981
20:59:04|2.09728
20:59:05|2.09728
20:59:05|2.09728
20:59:07|2.09635
20:59:08|2.09971
20:59:09|2.09728
20:59:09|2.09728
20:59:11|2.09728
20:59:12|2.09728
20:59:13|2.09728
20:59:14|2.09728
20:59:15|2.09728
20:59:16|2.09728
20:59:17|2.09728
20:59:17|2.09728
20:59:19|2.09728
20:59:20|2.09728
20:59:20|2.09728
20:59:22|2.09776
20:59:23|2.09776
20:59:24|2.09776
20:59:26|2.09776
20:59:27|2.09808
20:59:29|2.09808
20:59:29|2.09808
20:59:31|2.09808
20:59:33|2.09622
20:59:33|2.09622
20:59:34|2.09622
20:59:35|2.09622
20:59:36|2.09631
20:59:38|2.09598
20:59:38|2.09598
20:59:40|2.09598
20:59:41|2.0966
20:59:43|2.09758
20:59:43|2.09758
20:59:45|2.09758
20:59:47|2.09758
20:59:47|2.09758
20:59:48|2.09758
20:59:49|2.09758
20:59:50|2.09758
20:59:51|2.098
20:59:53|2.09792
20:59:53|2.09792
20:59:54|2.09792
20:59:56|2.09792
20:59:57|2.09792
20:59:58|2.09792
20:59:59|2.09792
21:00:00|2.09792
21:00:00|2.09813
21:00:02|2.09813
21:00:03|2.09813
21:00:03|2.09813
21:00:04|2.09813
21:00:05|2.09813
21:00:07|2.09816
21:00:08|2.0987
21:00:09|2.0987
21:00:10|2.10019
21:00:11|2.10019
21:00:12|2.10019
21:00:13|2.09956
21:00:14|2.09956
21:00:15|2.09893
21:00:16|2.09893
21:00:18|2.09893
21:00:18|2.09893
21:00:19|2.09893
21:00:20|2.09893
21:00:21|2.09774
21:00:22|2.09869
21:00:23|2.09869
21:00:24|2.09869
21:00:26|2.09869
21:00:28|2.09893
21:00:29|2.09893
21:00:30|2.09893
21:00:31|2.09894
21:00:32|2.09894
21:00:33|2.09894
21:00:34|2.09893
21:00:35|2.09893
21:00:36|2.0974
21:00:37|2.09669
21:00:38|2.09542
21:00:39|2.09542
21:00:40|2.09353
21:00:41|2.09353
21:00:42|2.09431
21:00:43|2.09347
21:00:44|2.09347
21:00:45|2.09305
21:00:46|2.09305
21:00:47|2.093
21:00:48|2.09218
21:00:49|2.09324
21:00:50|2.09324
21:00:51|2.09324
21:00:52|2.09324
21:00:53|2.09213
21:00:54|2.09115
21:00:56|2.09037
21:00:56|2.09145
21:00:57|2.09145
21:00:59|2.08799
21:01:00|2.08734
21:01:01|2.0873
21:01:02|2.08727
21:01:03|2.08727
21:01:03|2.08926
21:01:04|2.08926
21:01:06|2.08926
21:01:07|2.08926
21:01:08|2.08931
21:01:08|2.09017
21:01:09|2.09111
21:01:11|2.09111
21:01:11|2.09301
21:01:13|2.09335
21:01:13|2.09399
21:01:14|2.09362
21:01:15|2.09362
21:01:16|2.09362
21:01:18|2.09362
21:01:18|2.09362
21:01:19|2.09362
21:01:20|2.09097
21:01:21|2.08983
21:01:23|2.09073
21:01:24|2.08854
21:01:24|2.08854
21:01:25|2.08854
21:01:27|2.08854
21:01:29|2.08983
21:01:30|2.08983
21:01:31|2.08983
21:01:33|2.08983
21:01:34|2.08983
21:01:35|2.08976
21:01:36|2.08976
21:01:38|2.09
21:01:38|2.09
21:01:40|2.09
21:01:41|2.09
21:01:42|2.09
21:01:43|2.08997
21:01:44|2.08997
21:01:45|2.08995
21:01:46|2.09
21:01:47|2.08956
21:01:48|2.09122
21:01:49|2.09122
21:01:50|2.09157
21:01:51|2.09146
21:01:52|2.09147
21:01:53|2.09147
21:01:54|2.09147
21:01:55|2.08935
21:01:56|2.08935
21:01:57|2.08935
21:01:58|2.08935
21:01:59|2.08935
21:02:00|2.08935
21:02:01|2.08935
21:02:02|2.08935
21:02:03|2.08935
21:02:04|2.08935
21:02:05|2.09252
21:02:06|2.09252
21:02:08|2.09252
21:02:08|2.09252
21:02:09|2.09252
21:02:10|2.09252
21:02:12|2.09252
21:02:12|2.09252
21:02:13|2.09098
21:02:14|2.09037
21:02:15|2.09037
21:02:16|2.09037
21:02:18|2.09037
21:02:19|2.09037
21:02:19|2.09037
21:02:20|2.09037
21:02:21|2.09037
21:02:22|2.09037
21:02:24|2.09037
21:02:24|2.09037
21:02:25|2.09037
21:02:27|2.09037
21:02:28|2.08935
21:02:30|2.08705
21:02:31|2.08872
21:02:32|2.08872
21:02:32|2.08851
21:02:34|2.08851
21:02:36|2.08851
21:02:37|2.08707
21:02:38|2.08792
21:02:40|2.086
21:02:41|2.086
21:02:41|2.08553
21:02:43|2.08534
21:02:44|2.085
21:02:45|2.085
21:02:46|2.085
21:02:47|2.085
21:02:48|2.08561
21:02:49|2.08544
21:02:50|2.08721
21:02:51|2.08721
21:02:52|2.08721
21:02:53|2.08871
21:02:54|2.08871
21:02:55|2.08871
21:02:56|2.08871
21:02:57|2.08703
21:02:58|2.08703
21:03:00|2.08708
21:03:00|2.08877
21:03:01|2.09037
21:03:03|2.09037
21:03:03|2.09037
21:03:04|2.09037
21:03:05|2.09037
21:03:06|2.09037
21:03:07|2.0891
21:03:09|2.0891
21:03:09|2.0891
21:03:10|2.0891
21:03:12|2.0891
21:03:12|2.0891
21:03:13|2.0891
21:03:14|2.0891
21:03:15|2.0891
21:03:17|2.0891
21:03:17|2.0891
21:03:18|2.08906
21:03:20|2.08849
21:03:20|2.08849
21:03:21|2.08721
21:03:22|2.08721
21:03:23|2.08721
21:03:25|2.08721
21:03:25|2.08721
21:03:26|2.08721
21:03:27|2.08721
21:03:29|2.08721
21:03:30|2.08721
21:03:31|2.08721
21:03:32|2.08721
21:03:34|2.08722
21:03:35|2.08722
21:03:36|2.08722
21:03:36|2.08722
21:03:38|2.08633
21:03:40|2.08571
21:03:41|2.08571
21:03:42|2.08571
21:03:43|2.08571
21:03:44|2.08576
21:03:44|2.08576
21:03:46|2.08686
21:03:48|2.08686
21:03:49|2.08686
21:03:50|2.08686
21:03:51|2.08686
21:03:52|2.08686
21:03:53|2.08686
21:03:54|2.08686
21:03:55|2.08686
21:03:56|2.08686
21:03:57|2.08739
21:03:58|2.08739
21:03:59|2.08739
21:04:00|2.08739
21:04:01|2.0877
21:04:01|2.0877
21:04:03|2.0877
21:04:04|2.0877
21:04:05|2.08688
21:04:06|2.08688
21:04:06|2.08686
21:04:07|2.08719
21:04:09|2.08719
21:04:10|2.08719
21:04:11|2.08719
21:04:11|2.08719
21:04:13|2.08719
21:04:13|2.08719
21:04:15|2.08635
21:04:16|2.08774
21:04:17|2.08774
21:04:17|2.08774
21:04:19|2.08774
21:04:20|2.08723
21:04:21|2.08723
21:04:22|2.08723
21:04:22|2.08723
21:04:24|2.08723
21:04:25|2.08723
21:04:27|2.08723
21:04:27|2.08493
21:04:28|2.08493
21:04:29|2.08485
21:04:30|2.08713
21:04:32|2.08713
21:04:34|2.08713
21:04:35|2.08624
21:04:36|2.08624
21:04:38|2.08776
21:04:38|2.08776
21:04:39|2.08776
21:04:40|2.08776
21:04:41|2.08843
21:04:42|2.08843
21:04:43|2.08843
21:04:45|2.08843
21:04:46|2.08843
21:04:48|2.0882
21:04:49|2.0882
21:04:50|2.08779
21:04:51|2.08779
21:04:51|2.08779
21:04:52|2.08779
21:04:53|2.09
21:04:54|2.09082
21:04:56|2.09082
21:04:56|2.09082
21:04:57|2.09082
21:04:59|2.09082
21:04:59|2.08945
21:05:00|2.08945
21:05:02|2.09019
21:05:02|2.09019
21:05:04|2.09019
21:05:05|2.09298
21:05:06|2.09298
21:05:07|2.0926
21:05:08|2.09258
21:05:09|2.09258
21:05:10|2.09258
21:05:11|2.09258
21:05:12|2.09258
21:05:13|2.09258
21:05:14|2.09258
21:05:15|2.09258
21:05:16|2.09044
21:05:17|2.09044
21:05:18|2.09044
21:05:19|2.09019
21:05:20|2.09019
21:05:21|2.09019
21:05:22|2.09019
21:05:23|2.09019
21:05:24|2.08988
21:05:25|2.09063
21:05:26|2.09063
21:05:27|2.09052
21:05:28|2.09052
21:05:29|2.09052
21:05:30|2.09052
21:05:32|2.09052
21:05:32|2.09066
21:05:34|2.09066
21:05:35|2.09066
21:05:36|2.09066
21:05:38|2.09055
21:05:39|2.08937
21:05:40|2.08937
21:05:41|2.08937
21:05:42|2.08937
21:05:44|2.08937
21:05:44|2.08937
21:05:46|2.08937
21:05:47|2.08937
21:05:48|2.08937
21:05:49|2.08941
21:05:49|2.08941
21:05:51|2.08941
21:05:52|2.08941
21:05:52|2.08941
21:05:54|2.08941
21:05:54|2.08941
21:05:56|2.08941
21:05:57|2.08941
21:05:58|2.08941
21:05:58|2.08941
21:05:59|2.08941
21:06:00|2.08941
21:06:02|2.08941
21:06:03|2.08776
21:06:04|2.08721
21:06:05|2.08721
21:06:06|2.08721
21:06:07|2.08721
21:06:07|2.08721
21:06:08|2.08721
21:06:10|2.08721
21:06:10|2.08721
21:06:11|2.08721
21:06:13|2.08859
21:06:14|2.08859
21:06:15|2.08859
21:06:16|2.08721
21:06:17|2.08782
21:06:18|2.08782
21:06:19|2.08782
21:06:20|2.08782
21:06:21|2.08782
21:06:22|2.08782
21:06:23|2.08782
21:06:24|2.08782
21:06:25|2.08782
21:06:26|2.08782
21:06:27|2.08782
21:06:28|2.08782
21:06:29|2.08782
21:06:30|2.0863
21:06:31|2.08511
21:06:33|2.085
21:06:33|2.08495
21:06:35|2.08401
21:06:37|2.08475
21:06:38|2.08433
21:06:40|2.0832
21:06:41|2.0832
21:06:42|2.0832
21:06:43|2.0832
21:06:44|2.08291
21:06:45|2.08369
21:06:46|2.08369
21:06:47|2.08369
21:06:48|2.08407
21:06:49|2.08407
21:06:50|2.08513
21:06:51|2.08513
21:06:52|2.08513
21:06:53|2.08513
21:06:54|2.08513
21:06:55|2.08569
21:06:56|2.08569
21:06:57|2.08569
21:06:59|2.08516
21:06:59|2.08516
21:07:01|2.08516
21:07:02|2.08516
21:07:03|2.08516
21:07:04|2.08516
21:07:04|2.08761
21:07:06|2.08789
21:07:07|2.08789
21:07:08|2.08789
21:07:09|2.08789
21:07:10|2.08789
21:07:11|2.08789
21:07:12|2.08789
21:07:12|2.08789
21:07:13|2.08789
21:07:15|2.08789
21:07:15|2.08789
21:07:17|2.08789
21:07:17|2.08789
21:07:19|2.08789
21:07:20|2.08513
21:07:20|2.08513
21:07:21|2.08513
21:07:23|2.08513
21:07:24|2.08513
21:07:25|2.08513
21:07:25|2.08513
21:07:27|2.08329
21:07:28|2.08329
21:07:29|2.08671
21:07:30|2.0877
21:07:31|2.08692
21:07:32|2.08692
21:07:33|2.0869
21:07:34|2.0869
21:07:36|2.0869
21:07:38|2.0869
21:07:39|2.08918
21:07:40|2.08964
21:07:42|2.08918
21:07:42|2.08918
21:07:44|2.08918
21:07:45|2.08918
21:07:46|2.08918
21:07:47|2.08918
21:07:48|2.08855
21:07:49|2.08855
21:07:51|2.08855
21:07:51|2.08855
21:07:52|2.08855
21:07:53|2.08817
21:07:54|2.08817
21:07:55|2.08817
21:07:56|2.08817
21:07:57|2.08817
21:07:58|2.08817
21:07:59|2.08817
21:08:00|2.08817
21:08:01|2.08817
21:08:02|2.08817
21:08:03|2.08817
21:08:04|2.08817
21:08:05|2.09012
21:08:06|2.09012
21:08:07|2.09136
21:08:08|2.09136
21:08:09|2.09136
21:08:11|2.09136
21:08:12|2.09136
21:08:13|2.09136
21:08:14|2.09246
21:08:15|2.09246
21:08:16|2.09246
21:08:17|2.09246
21:08:17|2.09246
21:08:18|2.09246
21:08:20|2.09246
21:08:21|2.09246
21:08:22|2.09246
21:08:22|2.08978
21:08:24|2.08978
21:08:24|2.08978
21:08:26|2.08978
21:08:27|2.08978
21:08:28|2.08978
21:08:29|2.08978
21:08:30|2.09248
21:08:31|2.0925
21:08:32|2.0925
21:08:33|2.09299
21:08:35|2.09208
21:08:36|2.09208
21:08:37|2.09208
21:08:39|2.09208
21:08:39|2.09208
21:08:40|2.09208
21:08:41|2.09208
21:08:43|2.09208
21:08:45|2.09208
21:08:46|2.09208
21:08:47|2.09208
21:08:48|2.09
21:08:49|2.09
21:08:50|2.08978
21:08:51|2.08978
21:08:52|2.09032
21:08:52|2.09032
21:08:55|2.09032
21:08:55|2.09032
21:08:56|2.09032
21:08:57|2.0898
21:08:58|2.09036
21:08:59|2.09036
21:09:00|2.09036
21:09:01|2.09117
21:09:02|2.09117
21:09:03|2.09096
21:09:04|2.09096
21:09:05|2.09096
21:09:06|2.09096
21:09:07|2.09096
21:09:09|2.09096
21:09:09|2.09096
21:09:10|2.0897
21:09:11|2.08879
21:09:12|2.08879
21:09:13|2.08879
21:09:14|2.08879
21:09:15|2.08867
21:09:16|2.08874
21:09:17|2.08874
21:09:18|2.08874
21:09:19|2.08838
21:09:20|2.08806
21:09:21|2.08806
21:09:22|2.08874
21:09:23|2.08874
21:09:24|2.08874
21:09:25|2.08873
21:09:26|2.08928
21:09:27|2.08928
21:09:28|2.08928
21:09:29|2.08928
21:09:30|2.08928
21:09:31|2.08928
21:09:32|2.08928
21:09:33|2.08928
21:09:35|2.08928
21:09:36|2.08806
21:09:37|2.08806
21:09:39|2.08806
21:09:39|2.08806
21:09:40|2.08806
21:09:42|2.08806
21:09:43|2.08929
21:09:44|2.08929
21:09:45|2.08929
21:09:46|2.08929
21:09:47|2.08929
21:09:48|2.08929
21:09:49|2.08895
21:09:50|2.08895
21:09:52|2.08895
21:09:52|2.08895
21:09:54|2.08895
21:09:55|2.08895
21:09:56|2.08895
21:09:56|2.08895
21:09:58|2.08895
21:09:59|2.08988
21:10:00|2.08988
21:10:01|2.09026
21:10:01|2.09096
21:10:02|2.09096
21:10:04|2.08995
21:10:04|2.08995
21:10:05|2.08995
21:10:07|2.08995
21:10:08|2.09017
21:10:08|2.09006
21:10:09|2.09006
21:10:10|2.09006
21:10:11|2.08962
21:10:13|2.08962
21:10:13|2.09208
21:10:14|2.09204
21:10:15|2.09341
21:10:16|2.09341
21:10:18|2.09314
21:10:19|2.09314
21:10:19|2.09314
21:10:20|2.09255
21:10:22|2.09255
21:10:22|2.09257
21:10:23|2.09257
21:10:25|2.09257
21:10:26|2.09257
21:10:27|2.09257
21:10:28|2.09211
21:10:29|2.09211
21:10:30|2.09211
21:10:31|2.09211
21:10:32|2.09211
21:10:33|2.09211
21:10:34|2.09211
21:10:35|2.09211
21:10:37|2.09173
21:10:37|2.09173
21:10:39|2.09173
21:10:40|2.09173
21:10:41|2.09173
21:10:42|2.09173
21:10:43|2.09257
21:10:44|2.09257
21:10:46|2.09257
21:10:47|2.09257
21:10:48|2.09197
21:10:49|2.09197
21:10:50|2.09197
21:10:50|2.09197
21:10:51|2.09197
21:10:52|2.09197
21:10:54|2.09197
21:10:54|2.09197
21:10:56|2.09197
21:10:56|2.09141
21:10:57|2.09117
21:10:59|2.0908
21:10:59|2.0908
21:11:01|2.0908
21:11:02|2.0908
21:11:03|2.09051
21:11:04|2.09051
21:11:05|2.09051
21:11:06|2.09051
21:11:07|2.09051
21:11:08|2.09051
21:11:09|2.09051
21:11:10|2.09051
21:11:11|2.09051
21:11:12|2.09051
21:11:13|2.09051
21:11:14|2.09051
21:11:15|2.09051
21:11:16|2.09134
21:11:17|2.09134
21:11:18|2.09134
21:11:19|2.09102
21:11:20|2.095
21:11:21|2.09531
21:11:22|2.09556
21:11:23|2.09555
21:11:24|2.0957
21:11:25|2.0957
21:11:26|2.09529
21:11:27|2.09529
21:11:28|2.09529
21:11:29|2.09529
21:11:30|2.09529
21:11:31|2.09556
21:11:32|2.09556
21:11:33|2.09552
21:11:34|2.09526
21:11:35|2.09554
21:11:36|2.09554
21:11:38|2.09622
21:11:39|2.09558
21:11:41|2.09618
21:11:42|2.09618
21:11:43|2.09528
21:11:44|2.09528
21:11:45|2.09538
21:11:46|2.09544
21:11:47|2.09544
21:11:48|2.09689
21:11:49|2.09689
21:11:50|2.09642
21:11:51|2.09642
21:11:52|2.09636
21:11:53|2.09636
21:11:54|2.09544
21:11:55|2.09544
21:11:56|2.09544
21:11:57|2.09544
21:11:58|2.09544
21:11:59|2.09544
21:12:00|2.09646
21:12:01|2.09646
21:12:02|2.09646
21:12:03|2.09646
21:12:04|2.09646
21:12:05|2.09581
21:12:06|2.09581
21:12:07|2.09581
21:12:08|2.09581
21:12:09|2.09581
21:12:10|2.095
21:12:11|2.095
21:12:12|2.095
21:12:13|2.095
21:12:14|2.095
21:12:15|2.09509
21:12:16|2.09509
21:12:17|2.09509
21:12:18|2.09509
21:12:19|2.09509
21:12:20|2.09509
21:12:21|2.09509
21:12:22|2.09509
21:12:23|2.09509
21:12:24|2.09509
21:12:25|2.09509
21:12:26|2.09522
21:12:27|2.09522
21:12:28|2.09522
21:12:29|2.09522
21:12:30|2.09522
21:12:31|2.09522
21:12:32|2.09522
21:12:33|2.09557
21:12:34|2.09557
21:12:35|2.09557
21:12:36|2.09557
21:12:37|2.09557
21:12:39|2.09557
21:12:40|2.09509
21:12:41|2.09509
21:12:43|2.09509
21:12:43|2.09509
21:12:45|2.09509
21:12:45|2.09509
21:12:47|2.09509
21:12:48|2.09509
21:12:49|2.09509
21:12:50|2.09509
21:12:51|2.09509
21:12:52|2.09509
21:12:53|2.09509
21:12:54|2.09509
21:12:55|2.09509
21:12:56|2.09509
21:12:57|2.09509
21:12:58|2.09509
21:12:59|2.09509
21:13:00|2.09509
21:13:01|2.09509
21:13:02|2.09509
21:13:03|2.09522
21:13:04|2.09522
21:13:05|2.09522
21:13:06|2.09522
21:13:07|2.09522
21:13:08|2.09522
21:13:09|2.09635
21:13:10|2.09644
21:13:11|2.09649
21:13:12|2.09655
21:13:13|2.09719
21:13:14|2.09716
21:13:15|2.09716
21:13:17|2.09636
21:13:18|2.09636
21:13:19|2.09716
21:13:20|2.09716
21:13:20|2.09831
21:13:22|2.09831
21:13:22|2.09831
21:13:23|2.09831
21:13:25|2.09831
21:13:25|2.09831
21:13:27|2.09845
21:13:28|2.09845
21:13:29|2.09845
21:13:29|2.09863
21:13:31|2.09863
21:13:31|2.0996
21:13:32|2.0996
21:13:34|2.0996
21:13:34|2.0996
21:13:36|2.0996
21:13:36|2.09958
21:13:37|2.09957
21:13:39|2.09957
21:13:41|2.09963
21:13:42|2.1
21:13:43|2.10152
21:13:43|2.1007
21:13:45|2.10063
21:13:45|2.10198
21:13:46|2.10198
21:13:48|2.10198
21:13:49|2.102
21:13:50|2.10089
21:13:51|2.1021
21:13:51|2.1021
21:13:53|2.1021
21:13:54|2.1021
21:13:55|2.1021
21:13:56|2.1021
21:13:57|2.1021
21:13:58|2.1021
21:13:59|2.1021
21:14:01|2.1021
21:14:02|2.1021
21:14:03|2.1
21:14:04|2.09931
21:14:04|2.09931
21:14:06|2.09931
21:14:07|2.09931
21:14:08|2.09931
21:14:09|2.09931
21:14:09|2.09931
21:14:11|2.09931
21:14:11|2.09931
21:14:13|2.09863
21:14:13|2.10105
21:14:15|2.10105
21:14:16|2.10105
21:14:17|2.10105
21:14:17|2.10105
21:14:18|2.10105
21:14:19|2.10105
21:14:21|2.10103
21:14:22|2.10103
21:14:23|2.10103
21:14:23|2.10103
21:14:25|2.10103
21:14:26|2.10103
21:14:27|2.10103
21:14:28|2.10103
21:14:30|2.09976
21:14:30|2.09869
21:14:31|2.09869
21:14:32|2.09869
21:14:33|2.10096
21:14:34|2.10096
21:14:35|2.10096
21:14:36|2.10096
21:14:37|2.10096
21:14:38|2.10096
21:14:40|2.10096
21:14:41|2.1
21:14:42|2.1
21:14:44|2.1
21:14:44|2.1
21:14:46|2.1
21:14:47|2.1
21:14:48|2.09869
21:14:49|2.09845
21:14:50|2.09845
21:14:51|2.09845
21:14:52|2.09845
21:14:54|2.09845
21:14:55|2.09845
21:14:56|2.09845
21:14:57|2.09862
21:14:59|2.09862
21:15:00|2.09862
21:15:02|2.09862
21:15:02|2.09862
21:15:03|2.0974
21:15:04|2.09728
21:15:05|2.09728
21:15:06|2.09728
21:15:08|2.09728
21:15:09|2.09728
21:15:10|2.09728
21:15:11|2.09716
21:15:12|2.09716
21:15:13|2.09716
21:15:14|2.09716
21:15:15|2.09716
21:15:16|2.09716
21:15:17|2.09716
21:15:18|2.09587
21:15:19|2.09587
21:15:20|2.09587
21:15:21|2.09587
21:15:22|2.09587
21:15:23|2.09587
21:15:24|2.09587
21:15:25|2.09587
21:15:26|2.09587
21:15:27|2.09587
21:15:28|2.09587
21:15:29|2.09587
21:15:30|2.09587
21:15:31|2.09688
21:15:32|2.09688
21:15:33|2.09688
21:15:34|2.09688
21:15:35|2.09587
21:15:36|2.09555
21:15:37|2.09555
21:15:38|2.09555
21:15:39|2.09555
21:15:40|2.09555
21:15:41|2.09555
21:15:42|2.09555
21:15:44|2.09555
21:15:44|2.09555
21:15:45|2.09555
21:15:47|2.09555
21:15:49|2.09555
21:15:50|2.09587
21:15:51|2.09587
21:15:52|2.09587
21:15:54|2.09587
21:15:55|2.09563
21:15:55|2.09563
21:15:56|2.09563
21:15:58|2.09518
21:15:59|2.09518
21:16:00|2.09509
21:16:01|2.09501
21:16:03|2.09501
21:16:04|2.09501
21:16:05|2.09501
21:16:05|2.09501
21:16:06|2.09501
21:16:07|2.09501
21:16:08|2.09501
21:16:10|2.09501
21:16:11|2.09501
21:16:11|2.09501
21:16:13|2.09562
21:16:14|2.09562
21:16:14|2.09562
21:16:16|2.09565
21:16:16|2.09632
21:16:18|2.09632
21:16:19|2.09632
21:16:19|2.09632
21:16:20|2.09632
21:16:22|2.09632
21:16:22|2.09632
21:16:23|2.09632
21:16:25|2.09632
21:16:25|2.09632
21:16:26|2.09545
21:16:27|2.09545
21:16:29|2.09545
21:16:29|2.09545
21:16:31|2.09545
21:16:31|2.09545
21:16:33|2.09545
21:16:34|2.09545
21:16:35|2.09538
21:16:35|2.095
21:16:36|2.095
21:16:38|2.095
21:16:39|2.095
21:16:39|2.095
21:16:41|2.095
21:16:42|2.095
21:16:43|2.095
21:16:44|2.09599
21:16:45|2.09599
21:16:47|2.09599
21:16:48|2.09599
21:16:49|2.09599
21:16:50|2.09599
21:16:50|2.09599
21:16:51|2.09599
21:16:52|2.09599
21:16:53|2.09599
21:16:54|2.0954
21:16:55|2.09542
21:16:57|2.09542
21:16:58|2.09542
21:17:00|2.09542
21:17:01|2.09542
21:17:01|2.09542
21:17:02|2.09537
21:17:03|2.09537
21:17:05|2.096
21:17:05|2.096
21:17:07|2.096
21:17:07|2.096
21:17:09|2.096
21:17:09|2.09592
21:17:10|2.09716
21:17:11|2.09716
21:17:13|2.09716
21:17:13|2.09716
21:17:14|2.09728
21:17:16|2.09728
21:17:17|2.09728
21:17:18|2.09852
21:17:19|2.09852
21:17:20|2.09852
21:17:22|2.09852
21:17:22|2.09852
21:17:24|2.09852
21:17:24|2.09852
21:17:25|2.09856
21:17:26|2.09872
21:17:27|2.09872
21:17:29|2.09852
21:17:29|2.09852
21:17:30|2.09852
21:17:31|2.09852
21:17:33|2.09852
21:17:33|2.09852
21:17:34|2.09852
21:17:35|2.09852
21:17:36|2.09951
21:17:38|2.09951
21:17:38|2.09951
21:17:40|2.09951
21:17:41|2.09951
21:17:42|2.09951
21:17:43|2.09951
21:17:44|2.09951
21:17:46|2.09951
21:17:47|2.09951
21:17:48|2.09951
21:17:49|2.09951
21:17:50|2.09857
21:17:51|2.09857
21:17:52|2.09941
21:17:54|2.09941
21:17:55|2.09941
21:17:56|2.09941
21:17:57|2.09941
21:17:58|2.09941
21:17:59|2.09941
21:18:00|2.09941
21:18:01|2.09941
21:18:02|2.09941
21:18:03|2.09941
21:18:04|2.09941
21:18:05|2.09705
21:18:05|2.09705
21:18:06|2.09705
21:18:08|2.09688
21:18:08|2.09607
21:18:09|2.09607
21:18:10|2.09607
21:18:12|2.09607
21:18:13|2.09607
21:18:14|2.09607
21:18:15|2.09607
21:18:16|2.09607
21:18:17|2.09444
21:18:18|2.09444
21:18:19|2.09444
21:18:20|2.09444
21:18:21|2.09444
21:18:22|2.09444
21:18:23|2.09333
21:18:23|2.09333
21:18:25|2.099
21:18:26|2.099
21:18:27|2.09904
21:18:27|2.09904
21:18:29|2.09906
21:18:30|2.09906
21:18:31|2.09906
21:18:32|2.09906
21:18:32|2.09906
21:18:34|2.09906
21:18:35|2.09906
21:18:35|2.09906
21:18:37|2.09906
21:18:38|2.09906
21:18:39|2.09906
21:18:40|2.09906
21:18:41|2.09907
21:18:41|2.09907
21:18:43|2.0992
21:18:45|2.09991
21:18:46|2.09901
21:18:48|2.09901
21:18:48|2.0992
21:18:50|2.099
21:18:51|2.099
21:18:53|2.099
21:18:53|2.099
21:18:55|2.09747
21:18:56|2.09769
21:18:57|2.09793
21:18:58|2.09752
21:18:58|2.09685
21:19:00|2.09768
21:19:00|2.09659
21:19:02|2.09659
21:19:02|2.09648
21:19:05|2.09742
21:19:05|2.09742
21:19:06|2.09715
21:19:07|2.09715
21:19:08|2.09715
21:19:10|2.09687
21:19:10|2.09687
21:19:12|2.09715
21:19:13|2.09715
21:19:14|2.09715
21:19:15|2.09665
21:19:16|2.0967
21:19:17|2.09652
21:19:18|2.09652
21:19:19|2.09652
21:19:20|2.09652
21:19:21|2.09589
21:19:22|2.09589
21:19:23|2.09589
21:19:24|2.09589
21:19:25|2.09589
21:19:26|2.09589
21:19:27|2.09589
21:19:27|2.09589
21:19:30|2.09589
21:19:30|2.09589
21:19:32|2.09458
21:19:32|2.0946
21:19:33|2.09417
21:19:34|2.09368
21:19:35|2.09368
21:19:36|2.09358
21:19:38|2.09331
21:19:38|2.09358
21:19:39|2.09384
21:19:40|2.09384
21:19:41|2.09384
21:19:43|2.09384
21:19:43|2.09384
21:19:45|2.09314
21:19:47|2.09115
21:19:48|2.09115
21:19:48|2.09115
21:19:50|2.09115
21:19:50|2.09115
21:19:51|2.09024
21:19:53|2.09
21:19:53|2.09
21:19:54|2.09
21:19:56|2.0895
21:19:56|2.0895
21:19:58|2.08925
21:19:59|2.08929
21:20:01|2.08895
21:20:02|2.08895
21:20:03|2.08895
21:20:04|2.08869
21:20:05|2.088
21:20:06|2.087
21:20:07|2.087
21:20:08|2.087
21:20:09|2.08688
21:20:10|2.087
21:20:11|2.087
21:20:12|2.087
21:20:13|2.08668
21:20:15|2.08668
21:20:15|2.0871
21:20:17|2.0871
21:20:18|2.08625
21:20:19|2.08625
21:20:20|2.08625
21:20:21|2.08683
21:20:22|2.08656
21:20:23|2.08656
21:20:24|2.08656
21:20:25|2.0864
21:20:26|2.08656
21:20:27|2.0871
21:20:28|2.08683
21:20:29|2.08736
21:20:30|2.08736
21:20:31|2.08736
21:20:32|2.08736
21:20:34|2.08689
21:20:34|2.08689
21:20:37|2.08689
21:20:37|2.08689
21:20:38|2.08689
21:20:39|2.08689
21:20:40|2.08689
21:20:41|2.08689
21:20:42|2.08689
21:20:43|2.08689
21:20:45|2.08689
21:20:47|2.08689
21:20:47|2.08689
21:20:49|2.08689
21:20:51|2.08689
21:20:51|2.08689
21:20:52|2.08667
21:20:54|2.0866
21:20:55|2.0866
21:20:55|2.0866
21:20:58|2.0866
21:20:58|2.0866
21:20:59|2.0883
21:21:01|2.0883
21:21:02|2.0883
21:21:03|2.0883
21:21:04|2.0883
21:21:05|2.0883
21:21:06|2.0883
21:21:07|2.0883
21:21:08|2.08656
21:21:09|2.08585
21:21:09|2.08583
21:21:11|2.08561
21:21:12|2.0855
21:21:13|2.08424
21:21:14|2.08424
21:21:15|2.08424
21:21:16|2.08424
21:21:17|2.08396
21:21:19|2.08241
21:21:19|2.08241
21:21:20|2.08241
21:21:21|2.08238
21:21:22|2.08238
21:21:23|2.08238
21:21:24|2.08238
21:21:25|2.08238
21:21:26|2.08238
21:21:27|2.0823
21:21:28|2.0822
21:21:29|2.08127
21:21:30|2.08124
21:21:31|2.08124
21:21:32|2.081
21:21:33|2.081
21:21:34|2.081
21:21:35|2.08093
21:21:36|2.08093
21:21:37|2.08149
21:21:38|2.08149
21:21:39|2.08057
21:21:40|2.08057
21:21:41|2.08051
21:21:42|2.08015
21:21:43|2.08
21:21:44|2.08
21:21:46|2.07801
21:21:47|2.07801
21:21:47|2.07801
21:21:50|2.07801
21:21:51|2.08163
21:21:52|2.08405
21:21:54|2.08303
21:21:55|2.08042
21:21:56|2.0834
21:21:57|2.0834
21:21:58|2.0834
21:21:59|2.0834
21:22:01|2.0834
21:22:01|2.0834
21:22:03|2.0834
21:22:03|2.0834
21:22:05|2.081
21:22:06|2.081
21:22:07|2.07994
21:22:08|2.081
21:22:09|2.08097
21:22:11|2.08097
21:22:11|2.08097
21:22:12|2.08097
21:22:14|2.08093
21:22:15|2.08093
21:22:16|2.08093
21:22:17|2.08093
21:22:18|2.08093
21:22:19|2.08093
21:22:20|2.08093
21:22:21|2.08093
21:22:22|2.08093
21:22:23|2.08093
21:22:24|2.08093
21:22:25|2.08093
21:22:26|2.07966
21:22:27|2.07966
21:22:28|2.079
21:22:29|2.079
21:22:30|2.079
21:22:31|2.079
21:22:32|2.079
21:22:33|2.07966
21:22:35|2.07966
21:22:35|2.07954
21:22:36|2.07954
21:22:38|2.07954
21:22:38|2.07954
21:22:39|2.079
21:22:41|2.07801
21:22:42|2.07801
21:22:42|2.07801
21:22:44|2.07801
21:22:44|2.07785
21:22:45|2.07785
21:22:47|2.07785
21:22:49|2.07785
21:22:50|2.07801
21:22:51|2.07794
21:22:53|2.07794
21:22:54|2.07794
21:22:55|2.07794
21:22:57|2.07774
21:22:58|2.07794
21:22:58|2.07794
21:23:00|2.07794
21:23:02|2.07774
21:23:02|2.07774
21:23:03|2.07774
21:23:05|2.07692
21:23:07|2.07628
21:23:07|2.07628
21:23:08|2.07628
21:23:09|2.07628
21:23:10|2.07628
21:23:11|2.07628
21:23:12|2.07592
21:23:14|2.07592
21:23:15|2.07503
21:23:16|2.07503
21:23:17|2.07503
21:23:18|2.07503
21:23:19|2.07794
21:23:20|2.07903
21:23:21|2.07903
21:23:22|2.07903
21:23:23|2.07903
21:23:23|2.08015
21:23:25|2.08015
21:23:26|2.08015
21:23:27|2.08015
21:23:28|2.08015
21:23:29|2.08015
21:23:29|2.08015
21:23:31|2.08015
21:23:32|2.08015
21:23:34|2.08094
21:23:34|2.08094
21:23:35|2.08094
21:23:36|2.08041
21:23:37|2.08041
21:23:38|2.08041
21:23:39|2.08041
21:23:40|2.08041
21:23:41|2.08132
21:23:42|2.08094
21:23:43|2.08134
21:23:44|2.08134
21:23:45|2.08134
21:23:46|2.08134
21:23:47|2.08134
21:23:49|2.08149
21:23:50|2.08046
21:23:52|2.08046
21:23:52|2.08046
21:23:53|2.08046
21:23:54|2.08046
21:23:55|2.08046
21:23:56|2.08046
21:23:57|2.08046
21:23:59|2.08046
21:24:00|2.08046
21:24:02|2.08
21:24:02|2.08
21:24:04|2.07903
21:24:04|2.07903
21:24:06|2.07903
21:24:07|2.07903
21:24:08|2.07903
21:24:09|2.07829
21:24:10|2.07802
21:24:11|2.07802
21:24:12|2.07802
21:24:13|2.07755
21:24:14|2.07755
21:24:15|2.07755
21:24:15|2.07755
21:24:17|2.07755
21:24:17|2.07755
21:24:18|2.07755
21:24:20|2.07755
21:24:21|2.07755
21:24:22|2.07755
21:24:24|2.07755
21:24:24|2.07755
21:24:25|2.07755
21:24:26|2.07755
21:24:27|2.07755
21:24:28|2.07755
21:24:29|2.07755
21:24:30|2.07755
21:24:31|2.07755
21:24:32|2.07755
21:24:33|2.07755
21:24:34|2.07755
21:24:36|2.07755
21:24:37|2.07755
21:24:38|2.07755
21:24:39|2.07755
21:24:40|2.07755
21:24:40|2.07755
21:24:42|2.07755
21:24:42|2.07755
21:24:44|2.07802
21:24:45|2.07907
21:24:46|2.07907
21:24:47|2.07907
21:24:48|2.07907
21:24:50|2.07907
21:24:51|2.07907
21:24:52|2.07817
21:24:52|2.07817
21:24:54|2.07817
21:24:55|2.07817
21:24:56|2.07817
21:24:57|2.07922
21:24:58|2.07922
21:24:59|2.07949
21:25:00|2.07974
21:25:01|2.08068
21:25:03|2.08068
21:25:04|2.08068
21:25:05|2.08058
21:25:07|2.08068
21:25:07|2.08068
21:25:09|2.08097
21:25:09|2.08097
21:25:11|2.08097
21:25:11|2.08097
21:25:13|2.08097
21:25:14|2.08196
21:25:15|2.08007
21:25:16|2.08007
21:25:17|2.08007
21:25:18|2.08109
21:25:19|2.08137
21:25:20|2.08137
21:25:21|2.08137
21:25:22|2.08137
21:25:23|2.08137
21:25:24|2.08
21:25:25|2.08
21:25:26|2.08001
21:25:27|2.08001
21:25:28|2.0797
21:25:29|2.0797
21:25:30|2.08238
21:25:31|2.08238
21:25:33|2.07893
21:25:34|2.07893
21:25:35|2.08037
21:25:35|2.08037
21:25:36|2.08037
21:25:37|2.08037
21:25:38|2.08037
21:25:39|2.07868
21:25:40|2.07868
21:25:42|2.07817
21:25:43|2.07817
21:25:44|2.07817
21:25:45|2.07817
21:25:46|2.07817
21:25:46|2.07817
21:25:48|2.078
21:25:49|2.078
21:25:51|2.07793
21:25:51|2.07793
21:25:53|2.07793
21:25:54|2.07756
21:25:54|2.07756
21:25:56|2.07756
21:25:57|2.07756
21:25:58|2.07756
21:25:59|2.07756
21:26:00|2.07721
21:26:01|2.07721
21:26:02|2.07721
21:26:03|2.07665
21:26:04|2.07665
21:26:05|2.07665
21:26:06|2.07666
21:26:07|2.07399
21:26:08|2.07503
21:26:09|2.07664
21:26:10|2.07664
21:26:11|2.07664
21:26:12|2.07664
21:26:13|2.07664
21:26:14|2.07576
21:26:15|2.07756
21:26:16|2.07756
21:26:17|2.07756
21:26:18|2.07756
21:26:19|2.07756
21:26:20|2.07671
21:26:21|2.07671
21:26:22|2.07815
21:26:23|2.07825
21:26:24|2.07825
21:26:25|2.07825
21:26:26|2.07825
21:26:27|2.07825
21:26:28|2.07926
21:26:29|2.08008
21:26:30|2.08008
21:26:31|2.08131
21:26:32|2.08131
21:26:33|2.08131
21:26:34|2.08131
21:26:35|2.08131
21:26:36|2.08131
21:26:37|2.0811
21:26:38|2.0811
21:26:39|2.0811
21:26:40|2.0811
21:26:41|2.0811
21:26:42|2.0811
21:26:43|2.0811
21:26:44|2.0811
21:26:45|2.08059
21:26:46|2.08059
21:26:47|2.07969
21:26:48|2.07925
21:26:49|2.07925
21:26:50|2.07925
21:26:52|2.07925
21:26:53|2.07925
21:26:54|2.07925
21:26:56|2.07925
21:26:57|2.07925
21:26:58|2.07925
21:26:58|2.07925
21:27:00|2.07791
21:27:02|2.07791
21:27:03|2.07791
21:27:03|2.07791
21:27:05|2.07791
21:27:06|2.07791
21:27:07|2.07978
21:27:08|2.07791
21:27:09|2.07791
21:27:10|2.07791
21:27:11|2.07791
21:27:12|2.07791
21:27:13|2.07791
21:27:14|2.07791
21:27:15|2.07791
21:27:16|2.07791
21:27:17|2.07791
21:27:18|2.07791
21:27:19|2.08
21:27:20|2.08141
21:27:21|2.08141
21:27:22|2.08141
21:27:23|2.08141
21:27:24|2.08141
21:27:25|2.08134
21:27:26|2.08134
21:27:27|2.08134
21:27:28|2.08134
21:27:29|2.08134
21:27:30|2.08134
21:27:31|2.08188
21:27:32|2.08231
21:27:33|2.08251
21:27:34|2.08251
21:27:35|2.08306
21:27:36|2.08332
21:27:37|2.08332
21:27:38|2.08332
21:27:39|2.08332
21:27:40|2.08332
21:27:41|2.08332
21:27:42|2.08392
21:27:43|2.08475
21:27:44|2.08498
21:27:45|2.08515
21:27:46|2.0852
21:27:47|2.08525
21:27:48|2.08572
21:27:49|2.08572
21:27:50|2.08572
21:27:51|2.08572
21:27:53|2.08644
21:27:54|2.08644
21:27:56|2.08644
21:27:56|2.08644
21:27:58|2.08596
21:27:58|2.08574
21:28:00|2.08868
21:28:00|2.08868
21:28:02|2.08868
21:28:04|2.08868
21:28:05|2.08868
21:28:06|2.08868
21:28:07|2.08868
21:28:07|2.0868
21:28:09|2.0868
21:28:09|2.08868
21:28:10|2.08578
21:28:12|2.08578
21:28:14|2.08578
21:28:14|2.08578
21:28:15|2.08578
21:28:16|2.08621
21:28:17|2.08621
21:28:18|2.08621
21:28:19|2.08621
21:28:20|2.08621
21:28:22|2.08621
21:28:23|2.08621
21:28:24|2.08621
21:28:26|2.08621
21:28:26|2.08572
21:28:27|2.08573
21:28:28|2.08573
21:28:29|2.08573
21:28:30|2.08573
21:28:31|2.08573
21:28:32|2.08669
21:28:33|2.08669
21:28:34|2.08669
21:28:35|2.08715
21:28:37|2.08715
21:28:37|2.08696
21:28:38|2.08696
21:28:40|2.08796
21:28:41|2.08796
21:28:42|2.08796
21:28:42|2.08794
21:28:44|2.08794
21:28:45|2.08794
21:28:46|2.08794
21:28:47|2.08794
21:28:48|2.08794
21:28:49|2.08794
21:28:49|2.08794
21:28:51|2.08794
21:28:52|2.08666
21:28:54|2.0864
21:28:55|2.0864
21:28:56|2.08611
21:28:57|2.08572
21:28:58|2.08572
21:29:00|2.08564
21:29:00|2.08564
21:29:02|2.0852
21:29:04|2.0852
21:29:05|2.0852
21:29:06|2.0852
21:29:08|2.0852
21:29:08|2.0852
21:29:09|2.08451
21:29:10|2.08451
21:29:11|2.08451
21:29:13|2.08116
21:29:14|2.08116
21:29:15|2.08277
21:29:16|2.08277
21:29:17|2.08277
21:29:18|2.08277
21:29:19|2.08277
21:29:20|2.08277
21:29:21|2.08277
21:29:22|2.08277
21:29:22|2.08277
21:29:24|2.08277
21:29:25|2.08277
21:29:26|2.08277
21:29:26|2.08277
21:29:28|2.08277
21:29:30|2.08277
21:29:30|2.08277
21:29:31|2.08277
21:29:32|2.08277
21:29:33|2.08277
21:29:35|2.08277
21:29:36|2.08277
21:29:36|2.08174
21:29:38|2.08174
21:29:38|2.08174
21:29:41|2.08174
21:29:41|2.08173
21:29:42|2.08173
21:29:43|2.08192
21:29:44|2.08192
21:29:45|2.08192
21:29:46|2.08192
21:29:47|2.08273
21:29:49|2.0826
21:29:49|2.08193
21:29:50|2.08324
21:29:51|2.08366
21:29:52|2.08366
21:29:53|2.08366
21:29:55|2.08366
21:29:57|2.08451
21:29:58|2.08451
21:30:00|2.08451
21:30:00|2.08451
21:30:02|2.08575
21:30:03|2.08493
21:30:04|2.08493
21:30:05|2.08493
21:30:06|2.08493
21:30:07|2.08493
21:30:08|2.08576
21:30:09|2.08661
21:30:10|2.08682
21:30:10|2.08682
21:30:12|2.08682
21:30:13|2.08682
21:30:14|2.08682
21:30:15|2.0883
21:30:17|2.0883
21:30:18|2.0883
21:30:19|2.0883
21:30:20|2.0883
21:30:21|2.0883
21:30:22|2.0883
21:30:23|2.0886
21:30:24|2.08799
21:30:25|2.0876
21:30:26|2.0876
21:30:27|2.0876
21:30:28|2.0876
21:30:29|2.08657
21:30:30|2.08657
21:30:31|2.08657
21:30:32|2.08657
21:30:33|2.08657
21:30:34|2.08657
21:30:35|2.08657
21:30:36|2.08657
21:30:37|2.08657
21:30:38|2.08657
21:30:39|2.08657
21:30:40|2.08657
21:30:41|2.08657
21:30:42|2.08657
21:30:43|2.08657
21:30:44|2.08747
21:30:45|2.08747
21:30:46|2.08747
21:30:47|2.08747
21:30:48|2.08747
21:30:49|2.08747
21:30:50|2.08747
21:30:51|2.08747
21:30:52|2.08747
21:30:53|2.08747
21:30:54|2.08747
21:30:56|2.0868
21:30:57|2.08628
21:30:59|2.08625
21:31:00|2.08625
21:31:01|2.08569
21:31:02|2.08569
21:31:04|2.08627
21:31:04|2.08627
21:31:06|2.08627
21:31:08|2.08628
21:31:08|2.08628
21:31:09|2.08628
21:31:11|2.08628
21:31:11|2.08628
21:31:13|2.08628
21:31:14|2.0855
21:31:14|2.0855
21:31:16|2.0855
21:31:16|2.0855
21:31:17|2.0855
21:31:19|2.08591
21:31:20|2.08591
21:31:21|2.08591
21:31:22|2.08591
21:31:24|2.08591
21:31:25|2.08591
21:31:26|2.08577
21:31:26|2.08619
21:31:27|2.08619
21:31:29|2.08619
21:31:29|2.08619
21:31:30|2.08619
21:31:32|2.08619
21:31:32|2.08519
21:31:33|2.08501
21:31:35|2.08523
21:31:36|2.08494
21:31:37|2.08493
21:31:37|2.08493
21:31:38|2.08493
21:31:39|2.08493
21:31:41|2.08493
21:31:41|2.08493
21:31:43|2.08493
21:31:43|2.08493
21:31:45|2.08493
21:31:45|2.08493
21:31:46|2.08493
21:31:48|2.08493
21:31:48|2.08493
21:31:49|2.08493
21:31:50|2.08493
21:31:51|2.08493
21:31:52|2.08451
21:31:53|2.08451
21:31:54|2.08451
21:31:56|2.08451
21:31:58|2.08451
21:31:59|2.08413
21:32:00|2.08413
21:32:01|2.08413
21:32:02|2.08413
21:32:03|2.08413
21:32:04|2.08361
21:32:05|2.08375
21:32:07|2.08347
21:32:08|2.08347
21:32:08|2.08347
21:32:10|2.08347
21:32:11|2.08347
21:32:11|2.08347
21:32:12|2.08347
21:32:14|2.08347
21:32:14|2.08347
21:32:16|2.08347
21:32:17|2.08347
21:32:17|2.08347
21:32:19|2.08493
21:32:20|2.08493
21:32:21|2.08493
21:32:22|2.08493
21:32:23|2.08558
21:32:24|2.08589
21:32:25|2.08636
21:32:26|2.08636
21:32:27|2.08636
21:32:28|2.08676
21:32:29|2.08615
21:32:30|2.08615
21:32:31|2.08536
21:32:32|2.08576
21:32:33|2.08576
21:32:34|2.08576
21:32:35|2.08576
21:32:36|2.08576
21:32:37|2.08494
21:32:38|2.08494
21:32:39|2.08382
21:32:40|2.08382
21:32:41|2.08467
21:32:42|2.08467
21:32:43|2.08467
21:32:44|2.08467
21:32:45|2.08467
21:32:47|2.08467
21:32:47|2.08467
21:32:48|2.08467
21:32:50|2.08467
21:32:50|2.08467
21:32:52|2.08467
21:32:52|2.08467
21:32:54|2.08467
21:32:54|2.08519
21:32:55|2.08519
21:32:57|2.08519
21:32:58|2.08519
21:32:59|2.08519
21:33:00|2.08519
21:33:02|2.08519
21:33:02|2.08519
21:33:05|2.08519
21:33:06|2.08519
21:33:08|2.08519
21:33:08|2.08519
21:33:09|2.08519
21:33:10|2.08519
21:33:11|2.08519
21:33:12|2.08519
21:33:13|2.08639
21:33:14|2.08639
21:33:15|2.08639
21:33:16|2.08639
21:33:17|2.08639
21:33:18|2.08639
21:33:20|2.08639
21:33:21|2.08639
21:33:22|2.08639
21:33:23|2.08639
21:33:24|2.08639
21:33:25|2.08693
21:33:26|2.08693
21:33:26|2.08736
21:33:28|2.08777
21:33:29|2.08777
21:33:30|2.08894
21:33:31|2.08894
21:33:32|2.08894
21:33:33|2.08894
21:33:34|2.08894
21:33:35|2.08894
21:33:36|2.08894
21:33:37|2.08894
21:33:37|2.09023
21:33:39|2.09043
21:33:39|2.09043
21:33:40|2.09066
21:33:41|2.09066
21:33:42|2.09176
21:33:43|2.09224
21:33:45|2.09326
21:33:46|2.09403
21:33:47|2.09411
21:33:48|2.09411
21:33:48|2.09371
21:33:49|2.09371
21:33:51|2.09378
21:33:52|2.09378
21:33:52|2.09378
21:33:54|2.09378
21:33:54|2.09404
21:33:56|2.09508
21:33:57|2.09508
21:33:58|2.09535
21:34:00|2.09535
21:34:00|2.09535
21:34:01|2.09535
21:34:03|2.09559
21:34:03|2.09644
21:34:05|2.09644
21:34:07|2.0998
21:34:07|2.1
21:34:09|2.10072
21:34:10|2.10072
21:34:11|2.10072
21:34:12|2.10006
21:34:13|2.10095
21:34:14|2.10123
21:34:15|2.10166
21:34:16|2.10223
21:34:17|2.10223
21:34:18|2.10224
21:34:19|2.10246
21:34:21|2.10312
21:34:22|2.10333
21:34:22|2.10504
21:34:24|2.10608
21:34:25|2.10701
21:34:26|2.10699
21:34:27|2.1064
21:34:27|2.10774
21:34:29|2.10404
21:34:30|2.10407
21:34:31|2.10407
21:34:32|2.10407
21:34:33|2.10382
21:34:34|2.10382
21:34:35|2.10404
21:34:36|2.10404
21:34:37|2.10404
21:34:37|2.10358
21:34:38|2.10358
21:34:40|2.10358
21:34:41|2.10358
21:34:42|2.10383
21:34:43|2.10365
21:34:45|2.10407
21:34:45|2.10407
21:34:46|2.10407
21:34:47|2.10407
21:34:48|2.10407
21:34:50|2.10358
21:34:50|2.10358
21:34:51|2.10358
21:34:52|2.10359
21:34:53|2.10358
21:34:54|2.10358
21:34:55|2.10358
21:34:56|2.10358
21:34:57|2.10358
21:34:59|2.10358
21:35:00|2.10358
21:35:02|2.10358
21:35:02|2.10358
21:35:04|2.10358
21:35:05|2.10358
21:35:06|2.10348
21:35:07|2.10138
21:35:08|2.10227
21:35:10|2.10054
21:35:11|2.09973
21:35:12|2.09973
21:35:13|2.09958
21:35:14|2.09958
21:35:15|2.09958
21:35:16|2.09958
21:35:17|2.09958
21:35:18|2.09875
21:35:19|2.09793
21:35:20|2.09793
21:35:21|2.09752
21:35:22|2.09752
21:35:23|2.09752
21:35:24|2.0986
21:35:25|2.0986
21:35:26|2.0986
21:35:27|2.0986
21:35:28|2.0986
21:35:29|2.10085
21:35:30|2.10086
21:35:31|2.10167
21:35:32|2.10085
21:35:33|2.10085
21:35:34|2.10225
21:35:35|2.1026
21:35:37|2.1026
21:35:37|2.1026
21:35:38|2.1026
21:35:39|2.1026
21:35:41|2.1026
21:35:41|2.1026
21:35:42|2.1026
21:35:44|2.1026
21:35:44|2.1026
21:35:45|2.10108
21:35:46|2.10352
21:35:47|2.10352
21:35:48|2.10352
21:35:49|2.10352
21:35:51|2.10113
21:35:51|2.10058
21:35:53|2.10032
21:35:54|2.09992
21:35:55|2.10045
21:35:56|2.10045
21:35:57|2.10045
21:35:58|2.10045
21:35:59|2.10079
21:36:01|2.10079
21:36:02|2.10098
21:36:04|2.10226
21:36:05|2.10226
21:36:06|2.10268
21:36:07|2.10284
21:36:08|2.10379
21:36:10|2.10624
21:36:11|2.10699
21:36:12|2.10628
21:36:13|2.10463
21:36:14|2.10505
21:36:15|2.10527
21:36:16|2.10597
21:36:17|2.10595
21:36:18|2.10595
21:36:19|2.10595
21:36:20|2.10596
21:36:22|2.10596
21:36:23|2.10596
21:36:23|2.10596
21:36:25|2.10572
21:36:25|2.10572
21:36:26|2.10572
21:36:28|2.10241
21:36:29|2.10241
21:36:29|2.10241
21:36:30|2.10241
21:36:31|2.10241
21:36:33|2.10241
21:36:33|2.10241
21:36:35|2.10241
21:36:35|2.10241
21:36:36|2.10062
21:36:38|2.1024
21:36:38|2.1024
21:36:39|2.1024
21:36:41|2.101
21:36:42|2.101
21:36:43|2.101
21:36:44|2.10105
21:36:45|2.10105
21:36:46|2.10105
21:36:47|2.10105
21:36:48|2.10105
21:36:49|2.09921
21:36:50|2.09792
21:36:51|2.09728
21:36:52|2.09728
21:36:53|2.09661
21:36:54|2.09661
21:36:55|2.09728
21:36:56|2.09728
21:36:57|2.09728
21:36:58|2.09811
21:36:59|2.09811
21:37:00|2.099
21:37:02|2.099
21:37:02|2.099
21:37:04|2.099
21:37:05|2.099
21:37:06|2.099
21:37:07|2.099
21:37:08|2.09785
21:37:09|2.09785
21:37:10|2.09728
21:37:12|2.09831
21:37:13|2.09831
21:37:14|2.09645
21:37:15|2.09645
21:37:16|2.09549
21:37:17|2.09549
21:37:17|2.09517
21:37:18|2.09517
21:37:20|2.09489
21:37:20|2.09489
21:37:21|2.09489
21:37:23|2.09489
21:37:23|2.09489
21:37:24|2.09582
21:37:25|2.09469
21:37:26|2.09445
21:37:27|2.09444
21:37:28|2.09444
21:37:30|2.09444
21:37:31|2.09444
21:37:32|2.09446
21:37:33|2.09446
21:37:34|2.09446
21:37:35|2.09425
21:37:36|2.09278
21:37:37|2.09243
21:37:38|2.09313
21:37:39|2.09313
21:37:40|2.0938
21:37:41|2.09313
21:37:42|2.09361
21:37:43|2.09234
21:37:44|2.09234
21:37:45|2.09234
21:37:46|2.09234
21:37:47|2.09234
21:37:48|2.09221
21:37:49|2.09221
21:37:50|2.09234
21:37:51|2.09283
21:37:52|2.09283
21:37:53|2.09283
21:37:54|2.09437
21:37:55|2.09437
21:37:56|2.09437
21:37:57|2.09437
21:37:58|2.09489
21:37:59|2.09489
21:38:00|2.09645
21:38:01|2.09675
21:38:02|2.09675
21:38:04|2.09685
21:38:05|2.09685
21:38:06|2.0975
21:38:07|2.0975
21:38:08|2.0975
21:38:09|2.09785
21:38:10|2.09785
21:38:11|2.09785
21:38:12|2.09785
21:38:13|2.09785
21:38:14|2.09785
21:38:16|2.09916
21:38:16|2.09916
21:38:17|2.09948
21:38:18|2.10036
21:38:19|2.10036
21:38:20|2.10036
21:38:21|2.09965
21:38:22|2.09965
21:38:23|2.09965
21:38:24|2.09965
21:38:25|2.09965
21:38:26|2.09892
21:38:27|2.09892
21:38:28|2.09892
21:38:29|2.09892
21:38:30|2.09892
21:38:32|2.09892
21:38:33|2.09892
21:38:33|2.09892
21:38:35|2.09892
21:38:36|2.09892
21:38:37|2.09892
21:38:38|2.09892
21:38:40|2.09892
21:38:40|2.09892
21:38:42|2.10035
21:38:43|2.10035
21:38:45|2.10011
21:38:45|2.10011
21:38:46|2.10214
21:38:47|2.10214
21:38:48|2.10155
21:38:49|2.10307
21:38:50|2.10326
21:38:51|2.10337
21:38:52|2.10337
21:38:53|2.10337
21:38:54|2.10337
21:38:55|2.10214
21:38:56|2.10211
21:38:57|2.10181
21:38:58|2.10181
21:38:59|2.10181
21:39:00|2.10181
21:39:01|2.10212
21:39:03|2.10212
21:39:05|2.10212
21:39:06|2.10212
21:39:07|2.10212
21:39:08|2.10212
21:39:09|2.10075
21:39:11|2.1
21:39:11|2.1
21:39:12|2.09892
21:39:13|2.09827
21:39:14|2.09827
21:39:16|2.09827
21:39:17|2.09827
21:39:19|2.09717
21:39:19|2.09675
21:39:20|2.09694
21:39:21|2.09691
21:39:22|2.09984
21:39:23|2.09984
21:39:24|2.09984
21:39:25|2.09984
21:39:26|2.09942
21:39:27|2.09942
21:39:28|2.09942
21:39:29|2.09908
21:39:30|2.09908
21:39:31|2.09908
21:39:32|2.09904
21:39:33|2.09904
21:39:34|2.09834
21:39:35|2.09834
21:39:36|2.09834
21:39:37|2.09834
21:39:38|2.09663
21:39:39|2.0973
21:39:40|2.09538
21:39:41|2.09538
21:39:42|2.09617
21:39:43|2.09617
21:39:44|2.0956
21:39:45|2.0956
21:39:46|2.0956
21:39:47|2.0956
21:39:49|2.0956
21:39:50|2.0956
21:39:50|2.09669
21:39:52|2.09531
21:39:53|2.0956
21:39:54|2.0956
21:39:55|2.095
21:39:56|2.095
21:39:57|2.095
21:39:58|2.095
21:39:59|2.095
21:40:00|2.095
21:40:01|2.095
21:40:02|2.095
21:40:03|2.095
21:40:05|2.095
21:40:06|2.095
21:40:08|2.09722
21:40:09|2.09722
21:40:10|2.099
21:40:11|2.099
21:40:12|2.09907
21:40:14|2.1
21:40:14|2.1
21:40:16|2.1
21:40:16|2.1
21:40:18|2.1
21:40:19|2.1
21:40:20|2.1
21:40:21|2.1
21:40:22|2.09904
21:40:23|2.09904
21:40:24|2.09904
21:40:25|2.10097
21:40:26|2.10097
21:40:27|2.1
21:40:28|2.1
21:40:29|2.1
21:40:30|2.1
21:40:31|2.1
21:40:32|2.1
21:40:33|2.09816
21:40:34|2.09754
21:40:35|2.09754
21:40:36|2.09845
21:40:37|2.09845
21:40:38|2.09845
21:40:39|2.09713
21:40:40|2.09713
21:40:41|2.09688
21:40:42|2.09688
21:40:43|2.09754
21:40:44|2.09754
21:40:45|2.09754
21:40:46|2.09754
21:40:47|2.09754
21:40:48|2.09754
21:40:49|2.09754
21:40:50|2.09863
21:40:51|2.09867
21:40:52|2.09867
21:40:53|2.09904
21:40:54|2.09867
21:40:55|2.09867
21:40:56|2.09862
21:40:57|2.09769
21:40:58|2.09769
21:40:59|2.09769
21:41:00|2.09862
21:41:01|2.09862
21:41:02|2.09688
21:41:03|2.09674
21:41:04|2.09674
21:41:06|2.09653
21:41:07|2.09669
21:41:09|2.09669
21:41:10|2.09675
21:41:11|2.09675
21:41:12|2.0973
21:41:13|2.0973
21:41:14|2.0973
21:41:16|2.09815
21:41:17|2.09815
21:41:17|2.0983
21:41:18|2.09801
21:41:19|2.09801
21:41:21|2.09801
21:41:22|2.09801
21:41:23|2.09801
21:41:24|2.09849
21:41:25|2.09849
21:41:26|2.09926
21:41:27|2.09926
21:41:28|2.1
21:41:30|2.1
21:41:31|2.1
21:41:32|2.1
21:41:33|2.1
21:41:34|2.1002
21:41:35|2.09819
21:41:36|2.09819
21:41:37|2.09819
21:41:38|2.09819
21:41:40|2.09819
21:41:40|2.09802
21:41:42|2.09801
21:41:43|2.09801
21:41:43|2.09801
21:41:44|2.09754
21:41:45|2.09728
21:41:47|2.09728
21:41:47|2.09728
21:41:49|2.09728
21:41:49|2.09728
21:41:51|2.09728
21:41:51|2.09625
21:41:52|2.09625
21:41:53|2.09625
21:41:54|2.09625
21:41:56|2.09625
21:41:57|2.09637
21:41:58|2.09637
21:41:59|2.09637
21:42:00|2.09645
21:42:01|2.09548
21:42:02|2.09548
21:42:03|2.09548
21:42:04|2.095
21:42:05|2.095
21:42:07|2.095
21:42:08|2.095
21:42:10|2.095
21:42:11|2.095
21:42:13|2.095
21:42:13|2.095
21:42:14|2.095
21:42:15|2.095
21:42:16|2.095
21:42:17|2.095
21:42:18|2.095
21:42:19|2.095
21:42:20|2.095
21:42:22|2.095
21:42:23|2.09624
21:42:25|2.09624
21:42:25|2.09624
21:42:26|2.09415
21:42:27|2.09395
21:42:28|2.09387
21:42:29|2.0948
21:42:30|2.0948
21:42:31|2.0948
21:42:32|2.09383
21:42:33|2.09383
21:42:34|2.09327
21:42:35|2.09378
21:42:36|2.09368
21:42:37|2.09368
21:42:38|2.09276
21:42:39|2.09349
21:42:40|2.09349
21:42:41|2.09349
21:42:42|2.09349
21:42:43|2.09349
21:42:44|2.09349
21:42:45|2.09349
21:42:46|2.093
21:42:47|2.093
21:42:48|2.093
21:42:49|2.093
21:42:50|2.093
21:42:51|2.093
21:42:52|2.094
21:42:53|2.09536
21:42:54|2.09629
21:42:55|2.09669
21:42:56|2.09669
21:42:57|2.09754
21:42:58|2.09754
21:42:59|2.09638
21:43:00|2.09638
21:43:01|2.09638
21:43:02|2.09638
21:43:03|2.09638
21:43:04|2.09638
21:43:05|2.09638
21:43:07|2.09638
21:43:09|2.09697
21:43:10|2.09754
21:43:12|2.09754
21:43:12|2.09812
21:43:14|2.09812
21:43:15|2.09812
21:43:16|2.09855
21:43:17|2.09855
21:43:17|2.09855
21:43:19|2.09855
21:43:20|2.09855
21:43:21|2.09855
21:43:22|2.09855
21:43:23|2.09855
21:43:24|2.09855
21:43:25|2.09956
21:43:26|2.09956
21:43:27|2.09956
21:43:28|2.09956
21:43:29|2.09956
21:43:31|2.09827
21:43:31|2.09843
21:43:32|2.098
21:43:34|2.098
21:43:35|2.098
21:43:36|2.09817
21:43:36|2.0982
21:43:38|2.0982
21:43:39|2.0982
21:43:40|2.0982
21:43:41|2.0982
21:43:43|2.0982
21:43:43|2.0982
21:43:44|2.0982
21:43:45|2.0982
21:43:46|2.0982
21:43:47|2.0982
21:43:49|2.0982
21:43:49|2.0982
21:43:50|2.0982
21:43:51|2.0982
21:43:52|2.0982
21:43:53|2.0982
21:43:54|2.0982
21:43:55|2.0982
21:43:56|2.0982
21:43:57|2.0982
21:43:58|2.0982
21:43:59|2.0982
21:44:00|2.0982
21:44:01|2.09877
21:44:02|2.09877
21:44:03|2.09995
21:44:04|2.10097
21:44:05|2.102
21:44:06|2.102
21:44:08|2.102
21:44:09|2.102
21:44:11|2.10199
21:44:11|2.1025
21:44:13|2.10263
21:44:13|2.10262
21:44:15|2.10262
21:44:16|2.10262
21:44:17|2.10262
21:44:18|2.10262
21:44:19|2.10262
21:44:21|2.10282
21:44:22|2.10293
21:44:23|2.10272
21:44:24|2.10349
21:44:25|2.10412
21:44:26|2.10383
21:44:27|2.10383
21:44:28|2.10383
21:44:30|2.10383
21:44:31|2.10383
21:44:32|2.10383
21:44:33|2.10383
21:44:33|2.10383
21:44:34|2.10383
21:44:36|2.10463
21:44:36|2.10383
21:44:38|2.10178
21:44:39|2.10178
21:44:40|2.10178
21:44:41|2.10241
21:44:42|2.10241
21:44:43|2.10241
21:44:44|2.10241
21:44:45|2.10278
21:44:46|2.10278
21:44:47|2.10278
21:44:48|2.10274
21:44:49|2.10274
21:44:50|2.10274
21:44:51|2.10274
21:44:52|2.10108
21:44:53|2.10108
21:44:54|2.10108
21:44:55|2.10108
21:44:56|2.10108
21:44:57|2.10108
21:44:58|2.10108
21:44:59|2.10108
21:45:00|2.10108
21:45:01|2.10108
21:45:02|2.10108
21:45:04|2.10181
21:45:04|2.10181
21:45:06|2.10274
21:45:07|2.10274
21:45:07|2.10274
21:45:09|2.10423
21:45:10|2.104
21:45:12|2.10463
21:45:13|2.10463
21:45:14|2.10463
21:45:16|2.10463
21:45:16|2.10463
21:45:17|2.10463
21:45:19|2.10551
21:45:20|2.10551
21:45:21|2.10574
21:45:22|2.10581
21:45:23|2.10596
21:45:24|2.10596
21:45:25|2.106
21:45:26|2.106
21:45:27|2.10589
21:45:28|2.10657
21:45:29|2.10657
21:45:30|2.10657
21:45:31|2.106
21:45:32|2.10668
21:45:33|2.10658
21:45:34|2.10681
21:45:35|2.10681
21:45:36|2.10588
21:45:37|2.10425
21:45:38|2.10425
21:45:39|2.10425
21:45:40|2.10425
21:45:41|2.10425
21:45:42|2.10425
21:45:43|2.10425
21:45:44|2.10425
21:45:45|2.10425
21:45:46|2.10425
21:45:47|2.10425
21:45:48|2.10425
21:45:50|2.10425
21:45:50|2.10425
21:45:52|2.10425
21:45:53|2.10527
21:45:53|2.10404
21:45:54|2.10404
21:45:55|2.10404
21:45:57|2.10404
21:45:57|2.10404
21:45:58|2.10247
21:45:59|2.10247
21:46:00|2.10247
21:46:02|2.10247
21:46:02|2.10247
21:46:03|2.09984
21:46:05|2.09984
21:46:05|2.10053
21:46:07|2.10053
21:46:07|2.10053
21:46:08|2.10053
21:46:10|2.10053
21:46:12|2.10053
21:46:13|2.10053
21:46:14|2.10132
21:46:15|2.10132
21:46:17|2.10054
21:46:17|2.10053
21:46:18|2.10053
21:46:20|2.10053
21:46:21|2.10118
21:46:22|2.10118
21:46:23|2.10118
21:46:25|2.10118
21:46:26|2.10118
21:46:27|2.10118
21:46:28|2.10118
21:46:28|2.10118
21:46:30|2.10118
21:46:31|2.10118
21:46:32|2.10118
21:46:32|2.10118
21:46:34|2.10118
21:46:35|2.10118
21:46:35|2.10118
21:46:37|2.10118
21:46:38|2.10118
21:46:39|2.10118
21:46:40|2.10118
21:46:41|2.10118
21:46:42|2.10118
21:46:43|2.10251
21:46:44|2.10251
21:46:45|2.10118
21:46:46|2.10115
21:46:47|2.10115
21:46:48|2.10115
21:46:48|2.10294
21:46:50|2.10294
21:46:51|2.10294
21:46:52|2.10294
21:46:53|2.10246
21:46:54|2.10246
21:46:55|2.10246
21:46:56|2.10181
21:46:57|2.10181
21:46:58|2.10246
21:46:59|2.10246
21:47:00|2.10252
21:47:00|2.10252
21:47:02|2.10251
21:47:03|2.10251
21:47:04|2.10251
21:47:04|2.10251
21:47:05|2.10251
21:47:06|2.10251
21:47:08|2.10251
21:47:09|2.10251
21:47:09|2.10251
21:47:11|2.10251
21:47:13|2.10251
21:47:15|2.10251
21:47:15|2.10251
21:47:17|2.10251
21:47:18|2.10251
21:47:19|2.10251
21:47:20|2.102
21:47:21|2.102
21:47:22|2.102
21:47:23|2.102
21:47:24|2.102
21:47:25|2.102
21:47:27|2.102
21:47:27|2.102
21:47:28|2.102
21:47:29|2.102
21:47:30|2.102
21:47:31|2.102
21:47:32|2.102
21:47:33|2.102
21:47:34|2.102
21:47:35|2.10197
21:47:36|2.1019
21:47:37|2.1019
21:47:38|2.1019
21:47:39|2.10017
21:47:40|2.10017
21:47:42|2.0989
21:47:43|2.0989
21:47:44|2.0989
21:47:45|2.0989
21:47:46|2.0989
21:47:47|2.0989
21:47:49|2.09891
21:47:49|2.09891
21:47:50|2.09891
21:47:51|2.09891
21:47:52|2.09891
21:47:53|2.09886
21:47:54|2.1
21:47:55|2.10104
21:47:56|2.10104
21:47:57|2.10074
21:47:58|2.10074
21:47:59|2.10249
21:48:00|2.1025
21:48:01|2.1025
21:48:02|2.1025
21:48:03|2.1025
21:48:04|2.1025
21:48:05|2.1025
21:48:06|2.1025
21:48:07|2.1025
21:48:08|2.1025
21:48:09|2.1025
21:48:10|2.1025
21:48:12|2.10251
21:48:14|2.10251
21:48:15|2.10251
21:48:17|2.10251
21:48:17|2.10251
21:48:18|2.10251
21:48:19|2.10251
21:48:20|2.10294
21:48:21|2.10294
21:48:23|2.10294
21:48:24|2.10294
21:48:24|2.10294
21:48:26|2.10294
21:48:27|2.10199
21:48:29|2.10199
21:48:29|2.10199
21:48:30|2.10199
21:48:31|2.10199
21:48:32|2.10199
21:48:33|2.10199
21:48:34|2.10199
21:48:35|2.10199
21:48:36|2.10199
21:48:37|2.10085
21:48:38|2.10085
21:48:39|2.10085
21:48:40|2.09863
21:48:41|2.09863
21:48:42|2.09863
21:48:43|2.09863
21:48:44|2.09863
21:48:45|2.09863
21:48:46|2.09863
21:48:47|2.09863
21:48:48|2.09863
21:48:49|2.09863
21:48:50|2.09863
21:48:51|2.09863
21:48:53|2.09863
21:48:54|2.09863
21:48:55|2.09863
21:48:56|2.09863
21:48:57|2.09863
21:48:58|2.09863
21:48:59|2.09863
21:49:00|2.09863
21:49:01|2.09863
21:49:02|2.09863
21:49:03|2.09863
21:49:04|2.09863
21:49:05|2.09863
21:49:06|2.09863
21:49:07|2.09863
21:49:08|2.09863
21:49:09|2.09863
21:49:11|2.09863
21:49:12|2.09863
21:49:12|2.09863
21:49:14|2.09934
21:49:15|2.09934
21:49:17|2.09934
21:49:18|2.09934
21:49:19|2.09934
21:49:21|2.09934
21:49:22|2.09934
21:49:23|2.09934
21:49:24|2.09934
21:49:25|2.09934
21:49:26|2.09934
21:49:27|2.09934
21:49:28|2.09934
21:49:30|2.09934
21:49:30|2.09934
21:49:31|2.09934
21:49:32|2.1018
21:49:34|2.1018
21:49:34|2.1018
21:49:36|2.1018
21:49:37|2.1018
21:49:38|2.1018
21:49:39|2.1018
21:49:40|2.1018
21:49:41|2.1018
21:49:42|2.1018
21:49:43|2.10011
21:49:44|2.10011
21:49:45|2.10041
21:49:46|2.101
21:49:47|2.101
21:49:48|2.101
21:49:49|2.101
21:49:50|2.101
21:49:51|2.101
21:49:52|2.101
21:49:53|2.101
21:49:55|2.101
21:49:55|2.101
21:49:56|2.101
21:49:57|2.101
21:49:59|2.101
21:50:00|2.101
21:50:00|2.101
21:50:02|2.10145
21:50:02|2.10152
21:50:03|2.10199
21:50:04|2.10213
21:50:05|2.10295
21:50:07|2.10295
21:50:07|2.10295
21:50:08|2.10295
21:50:09|2.10295
21:50:11|2.10295
21:50:12|2.10295
21:50:12|2.10295
21:50:14|2.10295
21:50:16|2.10295
21:50:17|2.10295
21:50:18|2.10295
21:50:19|2.10383
21:50:20|2.10383
21:50:22|2.10383
21:50:22|2.10383
21:50:24|2.10383
21:50:25|2.10383
21:50:27|2.10383
21:50:28|2.10383
21:50:29|2.10383
21:50:30|2.10383
21:50:31|2.10263
21:50:32|2.10263
21:50:33|2.10263
21:50:34|2.10263
21:50:36|2.10263
21:50:36|2.1022
21:50:37|2.10075
21:50:38|2.10075
21:50:40|2.10075
21:50:41|2.10075
21:50:42|2.10075
21:50:44|2.10075
21:50:45|2.10075
21:50:45|2.10075
21:50:46|2.10075
21:50:48|2.10075
21:50:49|2.10075
21:50:50|2.10075
21:50:50|2.10075
21:50:52|2.10075
21:50:52|2.10055
21:50:54|2.10055
21:50:54|2.10055
21:50:56|2.10055
21:50:57|2.10019
21:50:58|2.09935
21:50:59|2.09863
21:51:00|2.09924
21:51:01|2.09924
21:51:02|2.09924
21:51:03|2.09924
21:51:04|2.09924
21:51:04|2.09924
21:51:06|2.09925
21:51:07|2.09925
21:51:08|2.09924
21:51:09|2.09925
21:51:10|2.09923
21:51:11|2.09793
21:51:12|2.09694
21:51:13|2.09771
21:51:14|2.09771
21:51:16|2.09844
21:51:16|2.09844
21:51:18|2.09694
21:51:20|2.09694
21:51:21|2.09694
21:51:22|2.09694
21:51:23|2.09694
21:51:24|2.09693
21:51:24|2.09693
21:51:27|2.09693
21:51:27|2.09693
21:51:28|2.09693
21:51:29|2.09694
21:51:30|2.09694
21:51:31|2.09694
21:51:32|2.09694
21:51:33|2.09694
21:51:34|2.09694
21:51:35|2.09694
21:51:36|2.09694
21:51:37|2.09694
21:51:38|2.09694
21:51:39|2.09694
21:51:40|2.09694
21:51:41|2.09694
21:51:42|2.09694
21:51:43|2.09694
21:51:44|2.09694
21:51:45|2.09848
21:51:46|2.0993
21:51:47|2.0993
21:51:48|2.0993
21:51:49|2.09956
21:51:50|2.09956
21:51:51|2.09956
21:51:52|2.09956
21:51:53|2.09956
21:51:54|2.10014
21:51:55|2.0983
21:51:56|2.0983
21:51:58|2.10037
21:51:59|2.10037
21:51:59|2.10037
21:52:01|2.10037
21:52:02|2.10037
21:52:04|2.09987
21:52:04|2.09987
21:52:05|2.09987
21:52:06|2.09987
21:52:07|2.09987
21:52:08|2.09987
21:52:09|2.09984
21:52:10|2.09984
21:52:11|2.09984
21:52:12|2.09987
21:52:13|2.09987
21:52:14|2.09987
21:52:16|2.1
21:52:18|2.1
21:52:18|2.09984
21:52:19|2.09984
21:52:20|2.09984
21:52:21|2.09984
21:52:22|2.09984
21:52:23|2.09984
21:52:25|2.0999
21:52:26|2.0999
21:52:27|2.0999
21:52:29|2.0999
21:52:30|2.0999
21:52:31|2.09984
21:52:31|2.09984
21:52:33|2.09984
21:52:33|2.09984
21:52:34|2.09693
21:52:36|2.09511
21:52:37|2.09511
21:52:38|2.09675
21:52:39|2.09675
21:52:39|2.09766
21:52:41|2.09766
21:52:42|2.09766
21:52:43|2.09766
21:52:44|2.09766
21:52:45|2.09766
21:52:46|2.0972
21:52:47|2.0972
21:52:48|2.0972
21:52:49|2.09732
21:52:50|2.09676
21:52:51|2.09676
21:52:52|2.09676
21:52:53|2.09676
21:52:54|2.09676
21:52:55|2.0976
21:52:56|2.09893
21:52:57|2.09893
21:52:58|2.09893
21:52:59|2.09893
21:53:00|2.09893
21:53:01|2.0999
21:53:02|2.0999
21:53:03|2.0999
21:53:04|2.0999
21:53:05|2.09893
21:53:06|2.09893
21:53:07|2.09893
21:53:09|2.09893
21:53:09|2.09893
21:53:10|2.09893
21:53:11|2.09893
21:53:12|2.09893
21:53:13|2.0999
21:53:15|2.0999
21:53:16|2.09963
21:53:18|2.09819
21:53:19|2.09819
21:53:21|2.09819
21:53:22|2.09819
21:53:23|2.09819
21:53:24|2.09819
21:53:25|2.09819
21:53:26|2.09819
21:53:27|2.0993
21:53:28|2.0993
21:53:29|2.0993
21:53:30|2.0993
21:53:31|2.0993
21:53:32|2.0993
21:53:33|2.0993
21:53:34|2.10002
21:53:35|2.0993
21:53:36|2.0993
21:53:37|2.10149
21:53:38|2.102
21:53:39|2.10153
21:53:40|2.10153
21:53:41|2.10153
21:53:42|2.10153
21:53:43|2.10153
21:53:44|2.10153
21:53:45|2.10153
21:53:46|2.10085
21:53:47|2.10085
21:53:48|2.10085
21:53:49|2.10085
21:53:50|2.10043
21:53:51|2.10077
21:53:53|2.09985
21:53:53|2.09985
21:53:54|2.09985
21:53:56|2.09985
21:53:57|2.09985
21:53:58|2.09985
21:53:59|2.09862
21:54:00|2.09862
21:54:01|2.09862
21:54:02|2.09862
21:54:03|2.09862
21:54:04|2.09862
21:54:05|2.09862
21:54:06|2.09862
21:54:07|2.09862
21:54:08|2.09862
21:54:09|2.09862
21:54:10|2.09862
21:54:11|2.09862
21:54:12|2.09862
21:54:14|2.09862
21:54:15|2.09873
21:54:16|2.09873
21:54:16|2.09873
21:54:18|2.09932
21:54:19|2.09932
21:54:20|2.09932
21:54:21|2.09932
21:54:22|2.09898
21:54:23|2.09898
21:54:25|2.09898
21:54:26|2.09977
21:54:27|2.09977
21:54:28|2.10011
21:54:29|2.10011
21:54:30|2.09976
21:54:31|2.09977
21:54:32|2.09977
21:54:33|2.09977
21:54:34|2.09977
21:54:35|2.09977
21:54:36|2.09977
21:54:37|2.09954
21:54:39|2.10081
21:54:40|2.10032
21:54:41|2.10032
21:54:42|2.10039
21:54:43|2.10039
21:54:43|2.10039
21:54:45|2.10039
21:54:45|2.10039
21:54:47|2.10123
21:54:48|2.10153
21:54:49|2.10153
21:54:50|2.10153
21:54:51|2.10153
21:54:52|2.10153
21:54:52|2.10153
21:54:54|2.10153
21:54:55|2.10153
21:54:55|2.10153
21:54:57|2.10153
21:54:58|2.10153
21:54:59|2.10214
21:55:00|2.10253
21:55:01|2.10182
21:55:02|2.10182
21:55:03|2.10182
21:55:04|2.10182
21:55:05|2.10182
21:55:06|2.10074
21:55:07|2.10055
21:55:08|2.10169
21:55:09|2.10169
21:55:10|2.10082
21:55:11|2.10082
21:55:12|2.10082
21:55:12|2.10082
21:55:14|2.10082
21:55:14|2.10072
21:55:15|2.10072
21:55:16|2.10072
21:55:17|2.10072
21:55:20|2.10072
21:55:21|2.10072
21:55:22|2.10072
21:55:24|2.10072
21:55:25|2.10072
21:55:26|2.09996
21:55:28|2.0986
21:55:28|2.098
21:55:29|2.098
21:55:30|2.09907
21:55:31|2.09907
21:55:33|2.09907
21:55:34|2.09907
21:55:35|2.09754
21:55:36|2.09754
21:55:37|2.09754
21:55:38|2.09754
21:55:40|2.09807
21:55:40|2.09807
21:55:41|2.09807
21:55:42|2.09894
21:55:43|2.09894
21:55:44|2.09894
21:55:45|2.09855
21:55:46|2.09855
21:55:47|2.09855
21:55:48|2.09855
21:55:49|2.09855
21:55:50|2.09855
21:55:51|2.09855
21:55:52|2.09855
21:55:53|2.09855
21:55:54|2.09855
21:55:55|2.09855
21:55:56|2.09807
21:55:57|2.09807
21:55:58|2.09807
21:56:00|2.09957
21:56:01|2.1
21:56:01|2.10143
21:56:03|2.10143
21:56:04|2.10143
21:56:05|2.102
21:56:05|2.102
21:56:06|2.10021
21:56:08|2.10021
21:56:09|2.10236
21:56:10|2.10236
21:56:11|2.10236
21:56:12|2.10236
21:56:12|2.10382
21:56:15|2.10382
21:56:15|2.10382
21:56:16|2.10165
21:56:17|2.10165
21:56:18|2.10165
21:56:19|2.10242
21:56:21|2.10242
21:56:23|2.10242
21:56:23|2.10242
21:56:25|2.10242
21:56:25|2.10242
21:56:28|2.10242
21:56:28|2.10242
21:56:29|2.10242
21:56:30|2.10242
21:56:31|2.10242
21:56:32|2.10233
21:56:33|2.10233
21:56:34|2.10232
21:56:35|2.10232
21:56:36|2.10242
21:56:37|2.10242
21:56:39|2.10242
21:56:39|2.10242
21:56:41|2.10242
21:56:41|2.1027
21:56:43|2.10383
21:56:44|2.10389
21:56:45|2.1034
21:56:46|2.1034
21:56:47|2.1034
21:56:48|2.1034
21:56:49|2.104
21:56:50|2.10353
21:56:51|2.10353
21:56:53|2.1034
21:56:53|2.1034
21:56:54|2.1034
21:56:55|2.1034
21:56:57|2.1034
21:56:58|2.1034
21:56:58|2.1034
21:57:00|2.1034
21:57:01|2.1034
21:57:02|2.1034
21:57:03|2.1034
21:57:04|2.1034
21:57:05|2.1034
21:57:06|2.1034
21:57:06|2.1034
21:57:07|2.1034
21:57:08|2.1034
21:57:10|2.1034
21:57:11|2.1034
21:57:12|2.1034
21:57:13|2.1034
21:57:14|2.1034
21:57:15|2.1034
21:57:16|2.1034
21:57:17|2.1034
21:57:18|2.1034
21:57:19|2.1034
21:57:20|2.1034
21:57:22|2.104
21:57:22|2.1045
21:57:24|2.10586
21:57:25|2.10586
21:57:26|2.10588
21:57:27|2.10588
21:57:28|2.10588
21:57:29|2.10588
21:57:30|2.10502
21:57:31|2.10513
21:57:32|2.10513
21:57:33|2.1066
21:57:35|2.10668
21:57:35|2.10668
21:57:36|2.10668
21:57:37|2.10668
21:57:39|2.10691
21:57:39|2.10791
21:57:41|2.10791
21:57:42|2.10746
21:57:43|2.10807
21:57:44|2.109
21:57:44|2.10836
21:57:45|2.10836
21:57:47|2.10791
21:57:48|2.10791
21:57:48|2.10836
21:57:50|2.10836
21:57:51|2.10999
21:57:51|2.11148
21:57:53|2.11277
21:57:54|2.11365
21:57:55|2.11359
21:57:56|2.11264
21:57:57|2.11304
21:57:58|2.11304
21:57:59|2.11291
21:58:00|2.1116
21:58:01|2.11106
21:58:02|2.11006
21:58:03|2.11006
21:58:04|2.11006
21:58:05|2.10917
21:58:06|2.10917
21:58:07|2.10917
21:58:08|2.10917
21:58:09|2.10917
21:58:10|2.11
21:58:11|2.11
21:58:12|2.11
21:58:13|2.11
21:58:14|2.11
21:58:15|2.11121
21:58:16|2.11121
21:58:17|2.11121
21:58:18|2.11121
21:58:19|2.11121
21:58:20|2.11146
21:58:21|2.11311
21:58:23|2.11175
21:58:24|2.11175
21:58:25|2.11175
21:58:27|2.11185
21:58:28|2.11311
21:58:29|2.11311
21:58:30|2.11311
21:58:31|2.11311
21:58:32|2.11316
21:58:33|2.11316
21:58:34|2.11272
21:58:35|2.11272
21:58:36|2.11314
21:58:37|2.11314
21:58:38|2.11314
21:58:39|2.11314
21:58:40|2.11314
21:58:41|2.11314
21:58:43|2.11314
21:58:43|2.11314
21:58:44|2.11314
21:58:46|2.11284
21:58:46|2.11264
21:58:47|2.11295
21:58:49|2.11295
21:58:49|2.11295
21:58:50|2.1114
21:58:52|2.1114
21:58:53|2.11091
21:58:53|2.11091
21:58:54|2.11091
21:58:56|2.11091
21:58:56|2.10953
21:58:57|2.10775
21:58:58|2.10752
21:58:59|2.10686
21:59:01|2.10686
21:59:02|2.10686
21:59:03|2.10693
21:59:04|2.10693
21:59:05|2.10693
21:59:06|2.10693
21:59:07|2.10662
21:59:08|2.10731
21:59:09|2.10731
21:59:10|2.10731
21:59:11|2.10731
21:59:12|2.10731
21:59:13|2.10731
21:59:14|2.10599
21:59:15|2.10599
21:59:17|2.10599
21:59:18|2.10599
21:59:18|2.10599
21:59:19|2.105
21:59:21|2.10412
21:59:21|2.10462
21:59:23|2.10462
21:59:25|2.10462
21:59:26|2.10462
21:59:27|2.10462
21:59:28|2.10462
21:59:29|2.10462
21:59:31|2.10321
21:59:32|2.10292
21:59:33|2.10115
21:59:34|2.09893
21:59:35|2.09893
21:59:36|2.09893
21:59:37|2.10126
21:59:38|2.1028
21:59:39|2.10301
21:59:40|2.10446
21:59:41|2.10446
21:59:42|2.10439
21:59:43|2.10439
21:59:44|2.10439
21:59:45|2.10439
21:59:46|2.10406
21:59:47|2.10292
21:59:48|2.10292
21:59:49|2.10292
21:59:50|2.10334
21:59:51|2.10334
21:59:52|2.10334
21:59:53|2.10334
21:59:54|2.10334
21:59:55|2.10334
21:59:56|2.10334
21:59:57|2.10334
21:59:58|2.10334
21:59:59|2.10334
22:00:00|2.10334
22:00:02|2.10334
22:00:03|2.10443
22:00:03|2.10427
22:00:04|2.10427
22:00:05|2.10577
22:00:06|2.104
22:00:07|2.104
22:00:09|2.104
22:00:09|2.104
22:00:10|2.104
22:00:11|2.10311
22:00:13|2.10175
22:00:13|2.10108
22:00:14|2.1
22:00:15|2.1
22:00:17|2.1
22:00:17|2.1
22:00:19|2.10209
22:00:19|2.10209
22:00:20|2.10209
22:00:21|2.10209
22:00:22|2.10209
22:00:24|2.10209
22:00:25|2.10209
22:00:26|2.10209
22:00:27|2.10209
22:00:29|2.10209
22:00:30|2.10209
22:00:31|2.10209
22:00:32|2.10209
22:00:33|2.10209
22:00:35|2.10209
22:00:36|2.10209
22:00:37|2.10079
22:00:38|2.10108
22:00:39|2.10108
22:00:40|2.10108
22:00:41|2.10269
22:00:42|2.10269
22:00:43|2.10269
22:00:44|2.10269
22:00:45|2.10269
22:00:46|2.10269
22:00:47|2.10269
22:00:48|2.10269
22:00:49|2.10269
22:00:51|2.10269
22:00:52|2.10269
22:00:53|2.10269
22:00:54|2.10269
22:00:55|2.10269
22:00:56|2.10269
22:00:57|2.10269
22:00:58|2.10269
22:00:59|2.10269
22:01:00|2.10269
22:01:01|2.10269
22:01:02|2.10269
22:01:03|2.10297
22:01:04|2.10297
22:01:05|2.10352
22:01:05|2.10352
22:01:06|2.10352
22:01:08|2.10352
22:01:09|2.10352
22:01:09|2.10468
22:01:10|2.1065
22:01:12|2.10732
22:01:13|2.10732
22:01:14|2.10775
22:01:15|2.10732
22:01:16|2.10823
22:01:16|2.1085
22:01:18|2.1085
22:01:19|2.1095
22:01:20|2.1095
22:01:21|2.10842
22:01:22|2.10841
22:01:23|2.10775
22:01:24|2.10775
22:01:26|2.10842
22:01:27|2.10842
22:01:28|2.10842
22:01:29|2.10841
22:01:31|2.10663
22:01:32|2.10663
22:01:33|2.10663
22:01:34|2.10663
22:01:36|2.10663
22:01:36|2.10663
22:01:38|2.10663
22:01:40|2.10776
22:01:41|2.10876
22:01:42|2.10876
22:01:43|2.10962
22:01:44|2.10962
22:01:45|2.10962
22:01:46|2.10804
22:01:47|2.10804
22:01:48|2.10804
22:01:49|2.10804
22:01:50|2.10804
22:01:51|2.10804
22:01:52|2.10804
22:01:53|2.10804
22:01:54|2.10804
22:01:55|2.10804
22:01:56|2.10804
22:01:57|2.10804
22:01:58|2.10807
22:01:59|2.10962
22:01:59|2.11
22:02:02|2.11053
22:02:02|2.11107
22:02:03|2.11057
22:02:04|2.11057
22:02:05|2.11057
22:02:06|2.11057
22:02:07|2.11057
22:02:08|2.11057
22:02:09|2.11142
22:02:10|2.11148
22:02:11|2.11169
22:02:12|2.11099
22:02:13|2.11007
22:02:14|2.11
22:02:15|2.11
22:02:16|2.10962
22:02:17|2.10962
22:02:18|2.10962
22:02:19|2.10962
22:02:20|2.11152
22:02:21|2.11152
22:02:22|2.11152
22:02:23|2.11152
22:02:24|2.11032
22:02:26|2.10962
22:02:28|2.10865
22:02:29|2.10691
22:02:30|2.10691
22:02:32|2.10617
22:02:33|2.10617
22:02:34|2.10617
22:02:36|2.10715
22:02:37|2.10715
22:02:38|2.10716
22:02:39|2.11
22:02:40|2.11
22:02:41|2.11
22:02:42|2.11
22:02:43|2.11
22:02:44|2.11
22:02:45|2.11
22:02:46|2.11
22:02:47|2.11
22:02:48|2.11
22:02:49|2.11
22:02:50|2.10667
22:02:51|2.10667
22:02:52|2.10502
22:02:53|2.10502
22:02:54|2.10502
22:02:55|2.10502
22:02:56|2.10502
22:02:57|2.10502
22:02:58|2.10502
22:02:59|2.10502
22:03:00|2.10502
22:03:01|2.10811
22:03:02|2.10811
22:03:03|2.10811
22:03:05|2.10811
22:03:06|2.10811
22:03:06|2.10811
22:03:08|2.10811
22:03:09|2.10748
22:03:10|2.10748
22:03:10|2.10748
22:03:12|2.10748
22:03:13|2.10748
22:03:13|2.10748
22:03:15|2.10748
22:03:16|2.10748
22:03:16|2.10748
22:03:17|2.10807
22:03:18|2.10807
22:03:19|2.10807
22:03:20|2.10807
22:03:21|2.10807
22:03:22|2.10807
22:03:24|2.10953
22:03:25|2.10978
22:03:26|2.10978
22:03:27|2.10978
22:03:29|2.11
22:03:30|2.11
22:03:31|2.11
22:03:32|2.11
22:03:33|2.11
22:03:35|2.10807
22:03:36|2.10807
22:03:37|2.10807
22:03:38|2.10807
22:03:39|2.10807
22:03:40|2.10807
22:03:41|2.10869
22:03:42|2.10869
22:03:43|2.11
22:03:44|2.11
22:03:45|2.11
22:03:46|2.11
22:03:47|2.11
22:03:48|2.11047
22:03:49|2.11047
22:03:50|2.10992
22:03:51|2.10992
22:03:52|2.10992
22:03:54|2.10992
22:03:54|2.10992
22:03:55|2.10992
22:03:57|2.10992
22:03:57|2.10992
22:03:59|2.10992
22:04:00|2.10992
22:04:01|2.11055
22:04:02|2.11055
22:04:03|2.11055
22:04:04|2.11008
22:04:05|2.11008
22:04:06|2.11008
22:04:07|2.11008
22:04:08|2.11009
22:04:09|2.11009
22:04:10|2.11009
22:04:11|2.11009
22:04:12|2.11009
22:04:13|2.11009
22:04:14|2.11009
22:04:15|2.11009
22:04:16|2.11009
22:04:17|2.11
22:04:18|2.11007
22:04:19|2.11007
22:04:20|2.11007
22:04:21|2.11007
22:04:22|2.10937
22:04:23|2.10884
22:04:24|2.10884
22:04:25|2.10938
22:04:26|2.10938
22:04:27|2.10938
22:04:29|2.10998
22:04:30|2.11055
22:04:32|2.11091
22:04:33|2.11009
22:04:34|2.11009
22:04:35|2.11009
22:04:36|2.11109
22:04:36|2.11109
22:04:38|2.11108
22:04:39|2.11108
22:04:40|2.11108
22:04:41|2.11108
22:04:42|2.11106
22:04:43|2.11106
22:04:44|2.11106
22:04:45|2.11106
22:04:46|2.11106
22:04:47|2.11106
22:04:48|2.11112
22:04:49|2.11112
22:04:50|2.11114
22:04:51|2.11114
22:04:52|2.11124
22:04:53|2.11152
22:04:54|2.11154
22:04:55|2.11178
22:04:56|2.11178
22:04:57|2.11178
22:04:58|2.11178
22:04:59|2.11178
22:05:00|2.11178
22:05:01|2.11178
22:05:02|2.1137
22:05:03|2.11232
22:05:04|2.11335
22:05:06|2.11329
22:05:06|2.11329
22:05:08|2.11329
22:05:08|2.11329
22:05:10|2.11329
22:05:11|2.11329
22:05:11|2.11329
22:05:13|2.11341
22:05:13|2.11341
22:05:14|2.11341
22:05:16|2.11341
22:05:17|2.113
22:05:18|2.113
22:05:18|2.113
22:05:19|2.113
22:05:21|2.113
22:05:22|2.113
22:05:23|2.113
22:05:24|2.11298
22:05:25|2.11298
22:05:26|2.11298
22:05:27|2.11368
22:05:28|2.11368
22:05:30|2.11433
22:05:31|2.11432
22:05:33|2.1135
22:05:33|2.11432
22:05:36|2.11432
22:05:37|2.11215
22:05:38|2.11215
22:05:39|2.11392
22:05:40|2.11392
22:05:40|2.11392
22:05:43|2.11392
22:05:43|2.11392
22:05:44|2.11392
22:05:45|2.11392
22:05:46|2.11392
22:05:47|2.11392
22:05:48|2.11165
22:05:49|2.11166
22:05:50|2.11039
22:05:51|2.11039
22:05:52|2.11039
22:05:53|2.11039
22:05:54|2.11039
22:05:55|2.11039
22:05:56|2.11039
22:05:57|2.11039
22:05:58|2.11039
22:06:00|2.11039
22:06:00|2.11039
22:06:02|2.11039
22:06:03|2.11039
22:06:04|2.11039
22:06:05|2.11039
22:06:06|2.11039
22:06:07|2.11039
22:06:08|2.1114
22:06:09|2.1114
22:06:11|2.1114
22:06:11|2.112
22:06:12|2.112
22:06:13|2.1115
22:06:14|2.11128
22:06:15|2.11128
22:06:16|2.11128
22:06:17|2.11128
22:06:18|2.11041
22:06:19|2.11041
22:06:20|2.11041
22:06:22|2.11041
22:06:22|2.11041
22:06:23|2.11041
22:06:24|2.11219
22:06:25|2.11165
22:06:26|2.11271
22:06:27|2.1129
22:06:28|2.1129
22:06:30|2.11329
22:06:32|2.1126
22:06:33|2.11128
22:06:34|2.11128
22:06:35|2.11128
22:06:36|2.11128
22:06:37|2.11128
22:06:38|2.11128
22:06:39|2.11128
22:06:40|2.11128
22:06:41|2.11128
22:06:42|2.11293
22:06:43|2.11293
22:06:44|2.11293
22:06:45|2.11293
22:06:46|2.11294
22:06:47|2.11294
22:06:48|2.11294
22:06:49|2.1133
22:06:50|2.1133
22:06:51|2.1133
22:06:52|2.1129
22:06:53|2.1129
22:06:54|2.1129
22:06:55|2.11291
22:06:57|2.11129
22:06:58|2.11129
22:06:59|2.11244
22:07:00|2.11244
22:07:00|2.1117
22:07:02|2.1117
22:07:03|2.1117
22:07:03|2.1117
22:07:05|2.1117
22:07:06|2.1117
22:07:06|2.1117
22:07:07|2.11299
22:07:08|2.11299
22:07:09|2.11299
22:07:10|2.11299
22:07:11|2.11178
22:07:12|2.11178
22:07:14|2.11178
22:07:15|2.11178
22:07:16|2.11244
22:07:17|2.11244
22:07:18|2.11244
22:07:19|2.11244
22:07:20|2.11244
22:07:22|2.11244
22:07:22|2.11244
22:07:23|2.1129
22:07:24|2.1129
22:07:26|2.1129
22:07:27|2.1129
22:07:27|2.1129
22:07:29|2.1129
22:07:30|2.1129
22:07:31|2.1129
22:07:33|2.1129
22:07:34|2.1129
22:07:35|2.11294
22:07:37|2.11294
22:07:38|2.11294
22:07:39|2.1129
22:07:40|2.1117
22:07:41|2.1117
22:07:41|2.1117
22:07:43|2.1117
22:07:44|2.11182
22:07:45|2.11176
22:07:46|2.11199
22:07:47|2.11199
22:07:48|2.11199
22:07:48|2.11199
22:07:49|2.11199
22:07:51|2.11135
22:07:52|2.11135
22:07:53|2.11135
22:07:54|2.11135
22:07:55|2.11135
22:07:56|2.11135
22:07:57|2.11135
22:07:58|2.11103
22:08:00|2.11042
22:08:01|2.11039
22:08:02|2.11098
22:08:03|2.11098
22:08:04|2.11098
22:08:05|2.11098
22:08:06|2.11098
22:08:07|2.11098
22:08:08|2.11175
22:08:09|2.11216
22:08:10|2.11216
22:08:11|2.11014
22:08:12|2.11014
22:08:13|2.11014
22:08:14|2.11014
22:08:15|2.11014
22:08:16|2.11014
22:08:16|2.11014
22:08:18|2.11014
22:08:18|2.11014
22:08:19|2.1096
22:08:21|2.10894
22:08:22|2.10731
22:08:23|2.10731
22:08:24|2.10731
22:08:25|2.10731
22:08:26|2.10731
22:08:27|2.10731
22:08:28|2.10692
22:08:29|2.10555
22:08:30|2.10555
22:08:31|2.10555
22:08:32|2.10933
22:08:33|2.10977
22:08:35|2.10977
22:08:36|2.10977
22:08:37|2.10977
22:08:38|2.11
22:08:39|2.11
22:08:41|2.11022
22:08:41|2.11295
22:08:42|2.11208
22:08:44|2.11187
22:08:45|2.11162
22:08:46|2.11162
22:08:47|2.11162
22:08:48|2.11162
22:08:49|2.11134
22:08:50|2.11134
22:08:51|2.11134
22:08:52|2.11134
22:08:53|2.11134
22:08:54|2.11134
22:08:55|2.11134
22:08:56|2.11334
22:08:57|2.11433
22:08:58|2.11666
22:08:59|2.11799
22:09:00|2.11641
22:09:01|2.11641
22:09:02|2.11641
22:09:02|2.11641
22:09:04|2.11641
22:09:05|2.11541
22:09:06|2.11541
22:09:06|2.11544
22:09:08|2.11562
22:09:09|2.11562
22:09:10|2.11641
22:09:11|2.11641
22:09:12|2.11641
22:09:13|2.11641
22:09:14|2.116
22:09:14|2.116
22:09:15|2.116
22:09:17|2.116
22:09:17|2.116
22:09:19|2.1162
22:09:19|2.1164
22:09:21|2.1164
22:09:22|2.1164
22:09:23|2.1164
22:09:24|2.1164
22:09:24|2.1164
22:09:26|2.1162
22:09:27|2.1164
22:09:28|2.1151
22:09:29|2.1151
22:09:30|2.1151
22:09:31|2.1151
22:09:31|2.11533
22:09:34|2.11416
22:09:35|2.11416
22:09:36|2.11416
22:09:38|2.11277
22:09:39|2.11355
22:09:41|2.11384
22:09:41|2.11384
22:09:42|2.11281
22:09:44|2.11281
22:09:45|2.11281
22:09:46|2.11281
22:09:47|2.11381
22:09:48|2.11381
22:09:49|2.11103
22:09:50|2.11103
22:09:51|2.11103
22:09:51|2.11103
22:09:53|2.11103
22:09:54|2.11103
22:09:55|2.11103
22:09:56|2.11103
22:09:57|2.11103
22:09:58|2.11089
22:09:58|2.11087
22:09:59|2.11087
22:10:01|2.10986
22:10:02|2.10986
22:10:03|2.1083
22:10:03|2.1083
22:10:05|2.10813
22:10:06|2.10813
22:10:07|2.10922
22:10:08|2.10922
22:10:09|2.10947
22:10:10|2.10947
22:10:11|2.10947
22:10:12|2.10793
22:10:13|2.10793
22:10:15|2.10768
22:10:15|2.10768
22:10:16|2.10838
22:10:17|2.10838
22:10:18|2.10838
22:10:19|2.10838
22:10:20|2.10749
22:10:21|2.10749
22:10:22|2.10703
22:10:24|2.10789
22:10:25|2.10789
22:10:26|2.10838
22:10:27|2.10838
22:10:28|2.10838
22:10:29|2.10838
22:10:30|2.10838
22:10:31|2.10862
22:10:32|2.107
22:10:33|2.10667
22:10:35|2.10729
22:10:35|2.10634
22:10:36|2.10634
22:10:37|2.10634
22:10:39|2.10634
22:10:40|2.10702
22:10:42|2.10702
22:10:43|2.10702
22:10:45|2.10584
22:10:46|2.10465
22:10:46|2.10608
22:10:47|2.10608
22:10:48|2.10608
22:10:49|2.10771
22:10:51|2.10774
22:10:52|2.10774
22:10:53|2.107
22:10:54|2.107
22:10:54|2.107
22:10:56|2.10775
22:10:57|2.10835
22:10:58|2.10835
22:10:59|2.10835
22:11:00|2.10835
22:11:01|2.10835
22:11:02|2.10835
22:11:04|2.10881
22:11:05|2.10881
22:11:06|2.10881
22:11:07|2.10884
22:11:08|2.10884
22:11:09|2.10986
22:11:10|2.10986
22:11:10|2.11148
22:11:11|2.11148
22:11:12|2.11148
22:11:13|2.11148
22:11:14|2.11148
22:11:16|2.11148
22:11:17|2.11148
22:11:18|2.11146
22:11:18|2.11146
22:11:20|2.11146
22:11:20|2.11146
22:11:22|2.11146
22:11:23|2.11175
22:11:23|2.11332
22:11:24|2.11332
22:11:25|2.11332
22:11:26|2.11332
22:11:27|2.11154
22:11:28|2.11332
22:11:29|2.11332
22:11:30|2.11444
22:11:31|2.11444
22:11:32|2.11444
22:11:33|2.11421
22:11:35|2.1151
22:11:37|2.11515
22:11:38|2.11515
22:11:39|2.11515
22:11:41|2.11576
22:11:41|2.11576
22:11:43|2.11515
22:11:44|2.11576
22:11:45|2.11403
22:11:45|2.11492
22:11:47|2.11492
22:11:47|2.1151
22:11:49|2.1151
22:11:50|2.1151
22:11:51|2.1151
22:11:52|2.1151
22:11:53|2.11332
22:11:53|2.11332
22:11:54|2.11332
22:11:55|2.11332
22:11:56|2.11332
22:11:58|2.11332
22:11:59|2.11332
22:11:59|2.11332
22:12:01|2.11332
22:12:01|2.11332
22:12:03|2.11332
22:12:04|2.11332
22:12:05|2.11332
22:12:06|2.11332
22:12:07|2.11332
22:12:08|2.11332
22:12:09|2.11332
22:12:10|2.11332
22:12:11|2.11177
22:12:12|2.11
22:12:13|2.11
22:12:14|2.10938
22:12:15|2.10938
22:12:16|2.10938
22:12:17|2.10938
22:12:18|2.1094
22:12:19|2.1094
22:12:20|2.1094
22:12:21|2.1094
22:12:22|2.11174
22:12:23|2.11174
22:12:24|2.11174
22:12:25|2.11253
22:12:26|2.11253
22:12:27|2.11253
22:12:28|2.11253
22:12:29|2.11253
22:12:30|2.11253
22:12:31|2.11366
22:12:32|2.11366
22:12:33|2.11366
22:12:34|2.11366
22:12:35|2.11366
22:12:37|2.11366
22:12:38|2.11366
22:12:39|2.11366
22:12:40|2.11366
22:12:42|2.11366
22:12:42|2.11366
22:12:44|2.11366
22:12:45|2.11253
22:12:46|2.11253
22:12:47|2.11174
22:12:49|2.11174
22:12:50|2.11174
22:12:51|2.11251
22:12:52|2.11251
22:12:53|2.11174
22:12:54|2.11054
22:12:55|2.10983
22:12:56|2.10983
22:12:57|2.1094
22:12:58|2.1094
22:12:59|2.11085
22:13:00|2.11085
22:13:01|2.11085
22:13:03|2.11085
22:13:04|2.11085
22:13:05|2.11085
22:13:06|2.11085
22:13:07|2.11085
22:13:08|2.11161
22:13:09|2.11161
22:13:10|2.11161
22:13:11|2.11161
22:13:12|2.11161
22:13:13|2.11161
22:13:14|2.11163
22:13:15|2.11319
22:13:16|2.11319
22:13:18|2.11217
22:13:19|2.11217
22:13:20|2.11217
22:13:21|2.11339
22:13:22|2.11339
22:13:23|2.11339
22:13:24|2.11339
22:13:25|2.11339
22:13:26|2.11339
22:13:27|2.1126
22:13:27|2.1126
22:13:29|2.1126
22:13:30|2.1126
22:13:30|2.1126
22:13:32|2.1126
22:13:33|2.1126
22:13:34|2.1126
22:13:34|2.11167
22:13:36|2.11167
22:13:38|2.11167
22:13:39|2.11053
22:13:41|2.10974
22:13:41|2.10974
22:13:43|2.10971
22:13:44|2.10971
22:13:45|2.10753
22:13:46|2.10753
22:13:48|2.10753
22:13:48|2.10753
22:13:49|2.10753
22:13:51|2.10884
22:13:51|2.10884
22:13:53|2.10884
22:13:54|2.10884
22:13:56|2.10884
22:13:56|2.1086
22:13:57|2.1095
22:13:58|2.1095
22:13:59|2.1095
22:14:00|2.11
22:14:01|2.11
22:14:02|2.11
22:14:03|2.11
22:14:05|2.11
22:14:06|2.11
22:14:07|2.11
22:14:08|2.11
22:14:09|2.11
22:14:10|2.11
22:14:11|2.11124
22:14:11|2.11167
22:14:13|2.1113
22:14:14|2.111
22:14:15|2.111
22:14:16|2.111
22:14:17|2.111
22:14:18|2.111
22:14:19|2.111
22:14:21|2.111
22:14:22|2.111
22:14:22|2.10953
22:14:24|2.10953
22:14:25|2.10953
22:14:26|2.10953
22:14:27|2.10953
22:14:28|2.10953
22:14:29|2.10953
22:14:30|2.10953
22:14:31|2.10953
22:14:32|2.11097
22:14:33|2.11097
22:14:34|2.11097
22:14:35|2.10979
22:14:35|2.10992
22:14:36|2.10992
22:14:39|2.10992
22:14:40|2.10992
22:14:42|2.10992
22:14:42|2.10992
22:14:44|2.10971
22:14:46|2.10971
22:14:47|2.10971
22:14:47|2.10971
22:14:49|2.10971
22:14:51|2.11
22:14:51|2.11
22:14:53|2.11
22:14:54|2.11
22:14:54|2.11
22:14:56|2.11
22:14:57|2.11
22:14:58|2.11
22:14:59|2.11
22:15:00|2.11
22:15:01|2.11284
22:15:02|2.11313
22:15:04|2.11339
22:15:04|2.11339
22:15:06|2.11281
22:15:07|2.11281
22:15:08|2.11281
22:15:09|2.11339
22:15:10|2.11339
22:15:11|2.11339
22:15:12|2.11453
22:15:13|2.11453
22:15:14|2.11453
22:15:15|2.11256
22:15:16|2.11256
22:15:17|2.1144
22:15:18|2.1144
22:15:19|2.1144
22:15:20|2.1144
22:15:21|2.1144
22:15:22|2.11256
22:15:23|2.11256
22:15:24|2.11256
22:15:25|2.11256
22:15:26|2.11256
22:15:27|2.11256
22:15:28|2.11256
22:15:29|2.11256
22:15:30|2.11256
22:15:31|2.11171
22:15:32|2.11171
22:15:33|2.11171
22:15:34|2.11237
22:15:35|2.11237
22:15:36|2.11237
22:15:37|2.11355
22:15:38|2.11355
22:15:39|2.11355
22:15:41|2.11237
22:15:42|2.11237
22:15:44|2.11237
22:15:44|2.11237
22:15:45|2.11237
22:15:46|2.11237
22:15:47|2.113
22:15:48|2.113
22:15:50|2.11237
22:15:52|2.11237
22:15:52|2.11237
22:15:53|2.11237
22:15:54|2.11237
22:15:55|2.11072
22:15:57|2.11072
22:15:59|2.11072
22:15:59|2.11072
22:16:01|2.11072
22:16:02|2.11072
22:16:03|2.11072
22:16:03|2.11
22:16:05|2.11
22:16:06|2.1116
22:16:07|2.1116
22:16:07|2.11086
22:16:09|2.11086
22:16:09|2.11086
22:16:10|2.11086
22:16:12|2.11086
22:16:12|2.11086
22:16:13|2.11086
22:16:15|2.11086
22:16:16|2.11086
22:16:17|2.11086
22:16:18|2.11087
22:16:18|2.10936
22:16:19|2.10775
22:16:20|2.10775
22:16:21|2.10775
22:16:23|2.10775
22:16:24|2.10775
22:16:24|2.10775
22:16:25|2.10775
22:16:27|2.10775
22:16:27|2.10775
22:16:28|2.10775
22:16:30|2.10775
22:16:30|2.10996
22:16:32|2.10996
22:16:32|2.10752
22:16:34|2.10727
22:16:35|2.10727
22:16:35|2.10727
22:16:36|2.10727
22:16:37|2.10608
22:16:38|2.10775
22:16:40|2.10775
22:16:42|2.10775
22:16:43|2.10775
22:16:45|2.10775
22:16:46|2.10775
22:16:48|2.10929
22:16:49|2.11014
22:16:50|2.11014
22:16:51|2.11014
22:16:52|2.11014
22:16:53|2.11014
22:16:54|2.11014
22:16:55|2.11014
22:16:56|2.11014
22:16:57|2.11014
22:16:58|2.11014
22:16:59|2.11014
22:17:00|2.10875
22:17:01|2.10875
22:17:03|2.10875
22:17:04|2.10895
22:17:05|2.10895
22:17:06|2.10895
22:17:07|2.10895
22:17:08|2.10895
22:17:09|2.11014
22:17:10|2.11014
22:17:11|2.11014
22:17:12|2.11014
22:17:13|2.1125
22:17:14|2.11293
22:17:15|2.11293
22:17:16|2.11293
22:17:18|2.11171
22:17:19|2.11171
22:17:19|2.11171
22:17:21|2.11122
22:17:22|2.11122
22:17:23|2.11201
22:17:24|2.11201
22:17:25|2.11201
22:17:26|2.11201
22:17:27|2.11201
22:17:28|2.11201
22:17:28|2.11201
22:17:29|2.11201
22:17:31|2.11201
22:17:32|2.11201
22:17:33|2.11122
22:17:34|2.11122
22:17:35|2.11122
22:17:36|2.11122
22:17:37|2.11122
22:17:38|2.11122
22:17:39|2.11122
22:17:41|2.11122
22:17:42|2.11122
22:17:43|2.11122
22:17:44|2.11122
22:17:45|2.11122
22:17:47|2.11122
22:17:47|2.11195
22:17:48|2.11195
22:17:49|2.11195
22:17:50|2.11289
22:17:51|2.11289
22:17:52|2.11289
22:17:53|2.11289
22:17:55|2.11289
22:17:55|2.1105
22:17:57|2.10995
22:17:58|2.10995
22:17:59|2.10995
22:18:00|2.1125
22:18:01|2.1125
22:18:02|2.11249
22:18:03|2.11249
22:18:04|2.11282
22:18:05|2.11282
22:18:06|2.11282
22:18:07|2.11285
22:18:08|2.11285
22:18:09|2.11285
22:18:10|2.11285
22:18:11|2.1131
22:18:12|2.11375
22:18:13|2.11375
22:18:14|2.11375
22:18:14|2.11375
22:18:16|2.11372
22:18:17|2.11372
22:18:18|2.11372
22:18:19|2.11372
22:18:20|2.11372
22:18:21|2.11372
22:18:22|2.11372
22:18:23|2.11372
22:18:24|2.11375
22:18:25|2.11375
22:18:26|2.11375
22:18:27|2.11375
22:18:28|2.11375
22:18:29|2.114
22:18:30|2.114
22:18:31|2.114
22:18:32|2.114
22:18:33|2.114
22:18:35|2.114
22:18:35|2.114
22:18:36|2.114
22:18:37|2.114
22:18:38|2.11473
22:18:39|2.11583
22:18:40|2.11583
22:18:42|2.11493
22:18:44|2.11535
22:18:45|2.11535
22:18:46|2.11535
22:18:48|2.11535
22:18:48|2.11535
22:18:49|2.11535
22:18:50|2.11598
22:18:51|2.11598
22:18:53|2.11598
22:18:54|2.11598
22:18:54|2.11598
22:18:56|2.11598
22:18:57|2.11598
22:18:58|2.11559
22:18:59|2.11559
22:19:00|2.11559
22:19:01|2.11372
22:19:02|2.11249
22:19:03|2.11249
22:19:04|2.11249
22:19:05|2.11249
22:19:06|2.113
22:19:07|2.113
22:19:08|2.113
22:19:09|2.113
22:19:10|2.113
22:19:11|2.113
22:19:12|2.113
22:19:13|2.113
22:19:14|2.113
22:19:15|2.11191
22:19:15|2.11191
22:19:17|2.11191
22:19:18|2.11191
22:19:19|2.11191
22:19:20|2.11191
22:19:21|2.11349
22:19:22|2.11349
22:19:23|2.11349
22:19:24|2.11349
22:19:25|2.11349
22:19:26|2.11349
22:19:27|2.11349
22:19:27|2.11349
22:19:29|2.11349
22:19:29|2.11363
22:19:30|2.11365
22:19:32|2.11365
22:19:32|2.11365
22:19:33|2.11289
22:19:35|2.11289
22:19:36|2.11289
22:19:37|2.11289
22:19:38|2.11289
22:19:38|2.11338
22:19:40|2.11338
22:19:40|2.11338
22:19:42|2.11338
22:19:44|2.11338
22:19:44|2.11338
22:19:46|2.11294
22:19:48|2.11283
22:19:48|2.11193
22:19:49|2.11289
22:19:50|2.11289
22:19:52|2.11289
22:19:53|2.11289
22:19:54|2.11289
22:19:55|2.11289
22:19:55|2.11289
22:19:56|2.11289
22:19:59|2.11101
22:19:59|2.11
22:20:00|2.11
22:20:01|2.11191
22:20:02|2.11191
22:20:03|2.11191
22:20:04|2.11243
22:20:05|2.11243
22:20:06|2.11243
22:20:08|2.11243
22:20:09|2.11243
22:20:10|2.11243
22:20:11|2.11243
22:20:12|2.11243
22:20:13|2.11243
22:20:13|2.11243
22:20:15|2.11243
22:20:16|2.11243
22:20:16|2.11243
22:20:18|2.113
22:20:19|2.11243
22:20:20|2.11243
22:20:21|2.11276
22:20:21|2.11276
22:20:23|2.11276
22:20:24|2.11288
22:20:26|2.11266
22:20:26|2.11266
22:20:27|2.11266
22:20:28|2.11266
22:20:29|2.11266
22:20:31|2.11307
22:20:32|2.11307
22:20:33|2.11307
22:20:34|2.11307
22:20:35|2.11307
22:20:36|2.11307
22:20:37|2.11307
22:20:38|2.11338
22:20:39|2.11307
22:20:40|2.11307
22:20:41|2.11307
22:20:42|2.1139
22:20:43|2.1139
22:20:44|2.11416
22:20:46|2.11418
22:20:47|2.11418
22:20:47|2.11418
22:20:49|2.11418
22:20:50|2.11418
22:20:52|2.11418
22:20:53|2.11264
22:20:54|2.11264
22:20:54|2.11264
22:20:57|2.11264
22:20:57|2.11264
22:20:59|2.11264
22:21:00|2.11264
22:21:01|2.11264
22:21:02|2.11264
22:21:04|2.11264
22:21:05|2.11264
22:21:05|2.11264
22:21:06|2.11264
22:21:07|2.11264
22:21:09|2.11384
22:21:09|2.11384
22:21:11|2.11384
22:21:12|2.11384
22:21:13|2.11384
22:21:14|2.11405
22:21:15|2.11491
22:21:16|2.11491
22:21:17|2.11528
22:21:18|2.11528
22:21:18|2.11528
22:21:20|2.11647
22:21:21|2.11657
22:21:22|2.11657
22:21:23|2.1161
22:21:24|2.1161
22:21:25|2.1161
22:21:26|2.1161
22:21:27|2.1161
22:21:28|2.1161
22:21:28|2.1161
22:21:29|2.1161
22:21:31|2.1161
22:21:31|2.1161
22:21:33|2.1161
22:21:34|2.116
22:21:35|2.116
22:21:36|2.11727
22:21:37|2.11727
22:21:37|2.11727
22:21:38|2.11719
22:21:40|2.11719
22:21:41|2.11719
22:21:42|2.11705
22:21:42|2.1171
22:21:44|2.1171
22:21:46|2.1171
22:21:47|2.1171
22:21:48|2.1171
22:21:49|2.1171
22:21:50|2.11734
22:21:51|2.11789
22:21:53|2.11839
22:21:54|2.11978
22:21:55|2.11898
22:21:56|2.11898
22:21:57|2.11898
22:21:58|2.12
22:21:59|2.12
22:22:00|2.11881
22:22:02|2.11881
22:22:02|2.11812
22:22:03|2.12941
22:22:04|2.12753
22:22:06|2.13074
22:22:06|2.13366
22:22:08|2.13387
22:22:09|2.13388
22:22:10|2.13503
22:22:10|2.13133
22:22:12|2.13227
22:22:12|2.1341
22:22:14|2.12906
22:22:14|2.12941
22:22:16|2.12998
22:22:17|2.13145
22:22:17|2.13189
22:22:19|2.13189
22:22:19|2.13189
22:22:21|2.12898
22:22:22|2.12852
22:22:22|2.12898
22:22:23|2.13065
22:22:25|2.12909
22:22:26|2.13024
22:22:26|2.12932
22:22:27|2.12941
22:22:29|2.12835
22:22:29|2.12888
22:22:30|2.12888
22:22:31|2.12824
22:22:33|2.12835
22:22:33|2.12677
22:22:35|2.12622
22:22:36|2.12811
22:22:37|2.12811
22:22:37|2.126
22:22:38|2.126
22:22:39|2.12824
22:22:41|2.12844
22:22:41|2.12844
22:22:42|2.12844
22:22:44|2.12844
22:22:45|2.12927
22:22:46|2.12811
22:22:47|2.12811
22:22:48|2.12844
22:22:49|2.12941
22:22:51|2.12784
22:22:52|2.12727
22:22:54|2.12623
22:22:55|2.12623
22:22:56|2.12792
22:22:57|2.12739
22:22:58|2.12739
22:22:59|2.12739
22:23:00|2.12739
22:23:00|2.12792
22:23:02|2.128
22:23:03|2.12798
22:23:05|2.12728
22:23:06|2.12728
22:23:06|2.12744
22:23:08|2.12792
22:23:09|2.12792
22:23:10|2.13004
22:23:11|2.13004
22:23:12|2.13057
22:23:13|2.13057
22:23:14|2.13057
22:23:15|2.13141
22:23:16|2.13141
22:23:17|2.13141
22:23:18|2.13141
22:23:19|2.13141
22:23:20|2.13188
22:23:21|2.13057
22:23:22|2.13057
22:23:24|2.13092
22:23:25|2.13106
22:23:26|2.13106
22:23:26|2.13106
22:23:27|2.13057
22:23:28|2.13057
22:23:29|2.13057
22:23:30|2.13057
22:23:31|2.13057
22:23:32|2.13
22:23:34|2.13
22:23:34|2.13
22:23:35|2.12887
22:23:37|2.12887
22:23:38|2.12887
22:23:38|2.12812
22:23:40|2.12812
22:23:40|2.12812
22:23:41|2.12812
22:23:43|2.12812
22:23:44|2.12959
22:23:44|2.12959
22:23:46|2.12956
22:23:47|2.12956
22:23:48|2.12956
22:23:49|2.12956
22:23:50|2.12956
22:23:52|2.12956
22:23:53|2.12956
22:23:54|2.12956
22:23:55|2.12956
22:23:57|2.12956
22:23:57|2.12956
22:23:59|2.12956
22:23:59|2.12956
22:24:01|2.12956
22:24:01|2.12956
22:24:02|2.1316
22:24:03|2.1354
22:24:05|2.1355
22:24:06|2.13609
22:24:07|2.13616
22:24:08|2.13616
22:24:09|2.13616
22:24:10|2.13616
22:24:11|2.13453
22:24:12|2.13453
22:24:13|2.135
22:24:14|2.13378
22:24:15|2.1345
22:24:16|2.1345
22:24:17|2.13166
22:24:18|2.13112
22:24:19|2.13692
22:24:21|2.13695
22:24:22|2.13654
22:24:23|2.13654
22:24:24|2.13654
22:24:25|2.13654
22:24:25|2.13654
22:24:27|2.13594
22:24:28|2.13594
22:24:29|2.13594
22:24:30|2.13594
22:24:31|2.13594
22:24:32|2.13692
22:24:33|2.13855
22:24:33|2.13935
22:24:35|2.13925
22:24:36|2.14243
22:24:37|2.14514
22:24:37|2.14584
22:24:39|2.14667
22:24:39|2.14264
22:24:41|2.14311
22:24:41|2.14321
22:24:44|2.147
22:24:44|2.14697
22:24:45|2.14697
22:24:46|2.14612
22:24:48|2.14647
22:24:49|2.14842
22:24:51|2.14832
22:24:52|2.14721
22:24:53|2.1472
22:24:54|2.14807
22:24:55|2.14831
22:24:56|2.14817
22:24:57|2.14618
22:24:58|2.1461
22:24:59|2.1461
22:25:00|2.14831
22:25:00|2.14831
22:25:02|2.1483
22:25:03|2.14809
22:25:05|2.14809
22:25:05|2.14639
22:25:07|2.14646
22:25:08|2.14567
22:25:09|2.14567
22:25:10|2.14387
22:25:11|2.14316
22:25:12|2.143
22:25:13|2.14304
22:25:14|2.14223
22:25:15|2.14225
22:25:16|2.1424
22:25:17|2.14354
22:25:18|2.14344
22:25:19|2.14485
22:25:21|2.14293
22:25:21|2.143
22:25:22|2.14128
22:25:23|2.14272
22:25:24|2.14353
22:25:25|2.14308
22:25:27|2.14141
22:25:28|2.14185
22:25:29|2.14094
22:25:30|2.13935
22:25:31|2.14217
22:25:31|2.1407
22:25:33|2.1393
22:25:34|2.13809
22:25:35|2.13698
22:25:36|2.1366
22:25:37|2.1366
22:25:38|2.1368
22:25:38|2.1368
22:25:40|2.1366
22:25:41|2.13624
22:25:42|2.13804
22:25:43|2.13804
22:25:44|2.1378
22:25:45|2.13836
22:25:46|2.13858
22:25:47|2.13858
22:25:48|2.13989
22:25:50|2.14
22:25:51|2.14
22:25:52|2.14
22:25:53|2.14
22:25:55|2.14
22:25:55|2.14
22:25:56|2.13783
22:25:57|2.13891
22:25:59|2.13705
22:26:00|2.13876
22:26:01|2.13834
22:26:02|2.13821
22:26:03|2.13826
22:26:05|2.13831
22:26:05|2.13831
22:26:06|2.13831
22:26:07|2.13831
22:26:08|2.13831
22:26:09|2.13831
22:26:10|2.13831
22:26:11|2.13831
22:26:12|2.13831
22:26:13|2.14031
22:26:14|2.14031
22:26:15|2.14031
22:26:16|2.14031
22:26:17|2.14093
22:26:18|2.14093
22:26:19|2.14093
22:26:20|2.14093
22:26:21|2.14093
22:26:22|2.14093
22:26:23|2.14093
22:26:24|2.13831
22:26:25|2.13756
22:26:27|2.13813
22:26:27|2.13551
22:26:28|2.13677
22:26:29|2.13595
22:26:30|2.13471
22:26:31|2.13366
22:26:32|2.13266
22:26:33|2.13191
22:26:34|2.13193
22:26:35|2.132
22:26:36|2.132
22:26:38|2.132
22:26:38|2.132
22:26:39|2.13222
22:26:40|2.13357
22:26:41|2.13205
22:26:42|2.13411
22:26:43|2.13361
22:26:44|2.13321
22:26:45|2.13321
22:26:46|2.13321
22:26:47|2.13321
22:26:48|2.13321
22:26:50|2.13461
22:26:52|2.13461
22:26:52|2.13484
22:26:53|2.13204
22:26:54|2.13389
22:26:56|2.13389
22:26:57|2.13389
22:26:59|2.13389
22:27:00|2.13389
22:27:01|2.13389
22:27:02|2.1345
22:27:04|2.1345
22:27:04|2.1345
22:27:05|2.13389
22:27:07|2.13441
22:27:07|2.13555
22:27:09|2.13555
22:27:10|2.13555
22:27:11|2.13555
22:27:12|2.13555
22:27:13|2.13555
22:27:14|2.13556
22:27:15|2.13556
22:27:16|2.13556
22:27:17|2.13447
22:27:18|2.13447
22:27:19|2.13447
22:27:20|2.13447
22:27:21|2.13447
22:27:22|2.13441
22:27:23|2.13586
22:27:24|2.13586
22:27:25|2.13586
22:27:26|2.13567
22:27:27|2.13567
22:27:28|2.13567
22:27:29|2.13567
22:27:30|2.13567
22:27:31|2.13333
22:27:32|2.133
22:27:34|2.13239
22:27:35|2.13239
22:27:36|2.13239
22:27:36|2.13239
22:27:37|2.13239
22:27:39|2.13292
22:27:40|2.13469
22:27:40|2.13493
22:27:42|2.13611
22:27:42|2.13611
22:27:43|2.13611
22:27:44|2.13611
22:27:46|2.13611
22:27:46|2.13453
22:27:47|2.13453
22:27:49|2.13453
22:27:49|2.13453
22:27:51|2.13592
22:27:53|2.13592
22:27:54|2.135
22:27:55|2.135
22:27:56|2.135
22:27:58|2.135
22:27:59|2.135
22:27:59|2.13333
22:28:00|2.13333
22:28:01|2.13333
22:28:03|2.13333
22:28:04|2.13212
22:28:05|2.13212
22:28:06|2.13212
22:28:07|2.13212
22:28:08|2.13212
22:28:09|2.13145
22:28:11|2.13358
22:28:12|2.13358
22:28:13|2.13358
22:28:14|2.13358
22:28:15|2.13358
22:28:16|2.13358
22:28:17|2.13358
22:28:18|2.13358
22:28:19|2.13358
22:28:20|2.13358
22:28:21|2.13358
22:28:22|2.13358
22:28:23|2.13338
22:28:24|2.13436
22:28:25|2.13436
22:28:26|2.13436
22:28:27|2.13436
22:28:28|2.13436
22:28:29|2.13338
22:28:30|2.13338
22:28:31|2.13338
22:28:32|2.13338
22:28:33|2.13338
22:28:34|2.13338
22:28:35|2.13422
22:28:36|2.13422
22:28:37|2.13422
22:28:38|2.13422
22:28:39|2.135
22:28:40|2.13564
22:28:41|2.13564
22:28:42|2.13564
22:28:43|2.13611
22:28:45|2.13692
22:28:46|2.13778
22:28:46|2.13496
22:28:48|2.13496
22:28:49|2.13496
22:28:49|2.135
22:28:51|2.13338
22:28:52|2.13457
22:28:53|2.13457
22:28:55|2.13182
22:28:57|2.13182
22:28:57|2.13182
22:28:59|2.13081
22:29:00|2.13114
22:29:02|2.12892
22:29:02|2.12892
22:29:04|2.12882
22:29:05|2.12882
22:29:06|2.12892
22:29:08|2.12846
22:29:08|2.12838
22:29:09|2.12787
22:29:10|2.12787
22:29:11|2.1288
22:29:12|2.12892
22:29:13|2.12882
22:29:14|2.12882
22:29:15|2.12882
22:29:16|2.12892
22:29:17|2.12891
22:29:18|2.12717
22:29:19|2.12713
22:29:20|2.12619
22:29:21|2.12619
22:29:22|2.126
22:29:23|2.12397
22:29:24|2.12449
22:29:25|2.1251
22:29:26|2.1272
22:29:27|2.1272
22:29:28|2.12812
22:29:29|2.12812
22:29:31|2.12683
22:29:32|2.12683
22:29:33|2.12683
22:29:34|2.12683
22:29:35|2.12683
22:29:36|2.12683
22:29:37|2.12683
22:29:38|2.12683
22:29:39|2.12759
22:29:40|2.12849
22:29:40|2.12849
22:29:42|2.13
22:29:43|2.12986
22:29:43|2.12986
22:29:45|2.12986
22:29:45|2.12986
22:29:47|2.12986
22:29:48|2.12986
22:29:49|2.12986
22:29:50|2.13174
22:29:51|2.13174
22:29:52|2.13174
22:29:54|2.13174
22:29:55|2.13203
22:29:57|2.13203
22:29:57|2.13155
22:29:59|2.13203
22:30:00|2.1337
22:30:02|2.13466
22:30:02|2.13472
22:30:03|2.13472
22:30:04|2.13472
22:30:05|2.13435
22:30:07|2.13336
22:30:08|2.13103
22:30:09|2.12986
22:30:11|2.12986
22:30:11|2.12986
22:30:13|2.12986
22:30:14|2.12986
22:30:15|2.12986
22:30:16|2.13
22:30:18|2.13
22:30:19|2.13
22:30:20|2.13
22:30:21|2.13
22:30:22|2.13001
22:30:23|2.13
22:30:24|2.13008
22:30:25|2.13008
22:30:27|2.13008
22:30:27|2.13008
22:30:29|2.13114
22:30:29|2.13114
22:30:30|2.13114
22:30:31|2.13278
22:30:32|2.13278
22:30:34|2.13072
22:30:34|2.13072
22:30:35|2.13072
22:30:36|2.13072
22:30:37|2.13072
22:30:38|2.13
22:30:39|2.13
22:30:40|2.13
22:30:41|2.13
22:30:42|2.13
22:30:43|2.13
22:30:44|2.13
22:30:46|2.13158
22:30:46|2.13158
22:30:47|2.13158
22:30:49|2.13323
22:30:49|2.13323
22:30:50|2.13324
22:30:51|2.13324
22:30:52|2.13324
22:30:54|2.13009
22:30:56|2.13003
22:30:56|2.13003
22:30:58|2.13003
22:31:00|2.13003
22:31:01|2.13003
22:31:02|2.13004
22:31:03|2.13004
22:31:04|2.13004
22:31:05|2.13004
22:31:06|2.13003
22:31:07|2.13107
22:31:08|2.12867
22:31:09|2.12662
22:31:10|2.12662
22:31:11|2.12662
22:31:12|2.12662
22:31:13|2.12662
22:31:14|2.12662
22:31:15|2.12662
22:31:16|2.12857
22:31:17|2.12857
22:31:18|2.12948
22:31:19|2.12941
22:31:20|2.12941
22:31:21|2.12941
22:31:22|2.12941
22:31:23|2.12941
22:31:24|2.12941
22:31:25|2.12941
22:31:26|2.12652
22:31:27|2.12652
22:31:28|2.12978
22:31:29|2.12978
22:31:30|2.12978
22:31:31|2.12906
22:31:32|2.12906
22:31:33|2.12906
22:31:34|2.12906
22:31:35|2.12907
22:31:37|2.12907
22:31:37|2.12907
22:31:38|2.12907
22:31:39|2.12907
22:31:40|2.12907
22:31:41|2.12907
22:31:43|2.12907
22:31:43|2.12899
22:31:44|2.12899
22:31:46|2.12899
22:31:46|2.12899
22:31:48|2.12899
22:31:48|2.12899
22:31:49|2.12501
22:31:51|2.12501
22:31:52|2.12501
22:31:53|2.12501
22:31:54|2.12396
22:31:56|2.12305
22:31:56|2.12305
22:31:58|2.12513
22:32:00|2.12513
22:32:01|2.12513
22:32:01|2.12513
22:32:03|2.12301
22:32:04|2.12429
22:32:04|2.12305
22:32:05|2.12305
22:32:07|2.12305
22:32:08|2.12305
22:32:09|2.12305
22:32:10|2.12305
22:32:11|2.12358
22:32:12|2.12358
22:32:13|2.12358
22:32:14|2.1249
22:32:15|2.12491
22:32:16|2.1236
22:32:17|2.1236
22:32:18|2.12306
22:32:19|2.12238
22:32:20|2.12238
22:32:21|2.12238
22:32:22|2.12238
22:32:23|2.12238
22:32:24|2.12238
22:32:25|2.12238
22:32:26|2.12238
22:32:27|2.12238
22:32:28|2.12238
22:32:29|2.121
22:32:30|2.121
22:32:32|2.1211
22:32:32|2.1211
22:32:33|2.1211
22:32:34|2.1211
22:32:36|2.12169
22:32:36|2.12284
22:32:38|2.12284
22:32:39|2.12284
22:32:40|2.1211
22:32:40|2.1211
22:32:42|2.1211
22:32:42|2.121
22:32:43|2.121
22:32:44|2.121
22:32:45|2.121
22:32:46|2.121
22:32:47|2.12138
22:32:48|2.12138
22:32:49|2.12138
22:32:51|2.12138
22:32:51|2.12138
22:32:52|2.12138
22:32:53|2.12138
22:32:54|2.12138
22:32:56|2.12138
22:32:57|2.12138
22:32:58|2.12138
22:33:00|2.123
22:33:01|2.12326
22:33:03|2.12225
22:33:04|2.12225
22:33:05|2.12225
22:33:06|2.12326
22:33:07|2.12326
22:33:08|2.12326
22:33:10|2.12326
22:33:10|2.12326
22:33:12|2.12326
22:33:13|2.12326
22:33:14|2.12326
22:33:15|2.12326
22:33:16|2.12326
22:33:17|2.12326
22:33:18|2.12326
22:33:19|2.12326
22:33:20|2.12326
22:33:21|2.12223
22:33:22|2.12326
22:33:23|2.12206
22:33:24|2.12206
22:33:25|2.12206
22:33:26|2.12206
22:33:27|2.12206
22:33:28|2.12206
22:33:29|2.12206
22:33:30|2.12202
22:33:31|2.12206
22:33:32|2.12206
22:33:34|2.12206
22:33:35|2.12206
22:33:36|2.12326
22:33:37|2.12326
22:33:38|2.12326
22:33:38|2.12197
22:33:40|2.12197
22:33:41|2.12197
22:33:42|2.12205
22:33:42|2.12205
22:33:44|2.12205
22:33:45|2.12205
22:33:46|2.12205
22:33:47|2.12205
22:33:47|2.12142
22:33:49|2.12183
22:33:50|2.12183
22:33:50|2.12183
22:33:53|2.12183
22:33:53|2.12183
22:33:54|2.12183
22:33:55|2.12183
22:33:57|2.1218
22:33:59|2.1218
22:34:00|2.1218
22:34:02|2.12206
22:34:02|2.12188
22:34:04|2.12188
22:34:05|2.12188
22:34:06|2.12188
22:34:07|2.12188
22:34:08|2.12188
22:34:10|2.12188
22:34:10|2.12188
22:34:11|2.122
22:34:12|2.122
22:34:13|2.122
22:34:14|2.122
22:34:15|2.122
22:34:16|2.122
22:34:17|2.122
22:34:18|2.122
22:34:19|2.122
22:34:20|2.122
22:34:21|2.122
22:34:22|2.12183
22:34:23|2.12183
22:34:24|2.12183
22:34:25|2.12183
22:34:26|2.12183
22:34:27|2.12183
22:34:28|2.12183
22:34:29|2.122
22:34:30|2.122
22:34:31|2.122
22:34:32|2.122
22:34:33|2.122
22:34:34|2.122
22:34:35|2.12245
22:34:36|2.12245
22:34:37|2.12245
22:34:38|2.12245
22:34:39|2.12484
22:34:40|2.125
22:34:41|2.125
22:34:42|2.12463
22:34:43|2.12463
22:34:44|2.12285
22:34:46|2.12579
22:34:46|2.12579
22:34:48|2.12579
22:34:49|2.12579
22:34:50|2.12579
22:34:51|2.12579
22:34:52|2.12579
22:34:53|2.12579
22:34:54|2.12579
22:34:55|2.12579
22:34:56|2.12579
22:34:57|2.12579
22:34:59|2.12579
22:35:00|2.12737
22:35:02|2.12737
22:35:03|2.12737
22:35:03|2.12737
22:35:05|2.12737
22:35:06|2.12737
22:35:06|2.12814
22:35:08|2.12814
22:35:10|2.12748
22:35:10|2.12748
22:35:12|2.12748
22:35:13|2.12748
22:35:13|2.12748
22:35:15|2.12748
22:35:16|2.12748
22:35:17|2.12748
22:35:18|2.12748
22:35:19|2.12872
22:35:20|2.12872
22:35:20|2.12906
22:35:22|2.12906
22:35:23|2.12906
22:35:24|2.12906
22:35:25|2.12906
22:35:25|2.12872
22:35:27|2.12872
22:35:28|2.12853
22:35:29|2.12899
22:35:29|2.12751
22:35:31|2.12751
22:35:31|2.12751
22:35:33|2.12751
22:35:34|2.12751
22:35:34|2.12751
22:35:35|2.12954
22:35:37|2.12954
22:35:38|2.12954
22:35:38|2.12954
22:35:39|2.12954
22:35:40|2.12823
22:35:41|2.12823
22:35:42|2.12823
22:35:44|2.12823
22:35:45|2.12823
22:35:45|2.12823
22:35:46|2.12823
22:35:47|2.12823
22:35:48|2.12823
22:35:49|2.12823
22:35:50|2.12823
22:35:51|2.12771
22:35:52|2.12771
22:35:54|2.12771
22:35:55|2.128
22:35:55|2.128
22:35:56|2.128
22:35:58|2.12948
22:36:00|2.12954
22:36:01|2.12955
22:36:03|2.1293
22:36:04|2.12891
22:36:05|2.12891
22:36:07|2.12966
22:36:08|2.12966
22:36:08|2.12966
22:36:10|2.12966
22:36:11|2.12966
22:36:12|2.12966
22:36:13|2.12966
22:36:13|2.12966
22:36:14|2.12954
22:36:16|2.12954
22:36:17|2.12954
22:36:17|2.12954
22:36:19|2.12954
22:36:19|2.12954
22:36:21|2.12954
22:36:21|2.12954
22:36:22|2.12954
22:36:24|2.12954
22:36:24|2.12954
22:36:25|2.12954
22:36:27|2.12913
22:36:28|2.12913
22:36:29|2.12913
22:36:30|2.12913
22:36:30|2.12913
22:36:32|2.12913
22:36:33|2.12953
22:36:33|2.12953
22:36:34|2.1295
22:36:36|2.1295
22:36:36|2.1295
22:36:37|2.12951
22:36:38|2.12951
22:36:40|2.12951
22:36:40|2.12951
22:36:41|2.12951
22:36:42|2.12951
22:36:43|2.12823
22:36:44|2.128
22:36:46|2.12778
22:36:47|2.128
22:36:47|2.12808
22:36:49|2.12808
22:36:49|2.12808
22:36:50|2.12808
22:36:52|2.1264
22:36:53|2.1264
22:36:53|2.1264
22:36:55|2.1271
22:36:56|2.12506
22:36:57|2.12506
22:36:58|2.12506
22:36:59|2.12506
22:37:01|2.12501
22:37:02|2.12376
22:37:03|2.12355
22:37:05|2.12201
22:37:05|2.12201
22:37:07|2.12201
22:37:07|2.12201
22:37:09|2.12175
22:37:10|2.12291
22:37:12|2.12291
22:37:14|2.1228
22:37:14|2.12433
22:37:15|2.12433
22:37:16|2.12433
22:37:17|2.12433
22:37:18|2.12433
22:37:19|2.12433
22:37:20|2.1211
22:37:21|2.1211
22:37:22|2.1211
22:37:23|2.1211
22:37:24|2.1211
22:37:25|2.1211
22:37:26|2.12085
22:37:27|2.12085
22:37:28|2.12
22:37:29|2.12
22:37:30|2.12
22:37:31|2.12
22:37:32|2.12095
22:37:33|2.12095
22:37:34|2.12095
22:37:35|2.12095
22:37:36|2.12095
22:37:38|2.12095
22:37:39|2.12095
22:37:40|2.12095
22:37:41|2.12188
22:37:42|2.12188
22:37:43|2.12109
22:37:44|2.1211
22:37:44|2.1211
22:37:45|2.1211
22:37:47|2.1211
22:37:48|2.1211
22:37:49|2.1211
22:37:49|2.1211
22:37:51|2.1211
22:37:52|2.1211
22:37:52|2.12056
22:37:54|2.12056
22:37:54|2.12056
22:37:56|2.12056
22:37:56|2.12056
22:37:57|2.12056
22:37:59|2.12159
22:37:59|2.12159
22:38:02|2.1214
22:38:02|2.1214
22:38:04|2.12056
22:38:05|2.12056
22:38:06|2.12055
22:38:07|2.12056
22:38:09|2.12056
22:38:09|2.12056
22:38:10|2.12056
22:38:11|2.12056
22:38:12|2.12057
22:38:13|2.12057
22:38:14|2.1211
22:38:15|2.12227
22:38:17|2.12227
22:38:18|2.12227
22:38:19|2.12227
22:38:20|2.12227
22:38:21|2.12227
22:38:22|2.12227
22:38:23|2.12227
22:38:24|2.12227
22:38:25|2.12227
22:38:25|2.12227
22:38:26|2.12227
22:38:28|2.12227
22:38:28|2.12227
22:38:30|2.12227
22:38:31|2.12134
22:38:32|2.12134
22:38:32|2.12054
22:38:34|2.12054
22:38:35|2.12194
22:38:36|2.12194
22:38:37|2.12194
22:38:38|2.12194
22:38:39|2.12194
22:38:40|2.12194
22:38:41|2.12194
22:38:42|2.12194
22:38:43|2.12194
22:38:43|2.12194
22:38:45|2.12068
22:38:45|2.12068
22:38:48|2.12068
22:38:48|2.12068
22:38:49|2.12068
22:38:50|2.12068
22:38:51|2.12068
22:38:52|2.12068
22:38:53|2.12068
22:38:54|2.12068
22:38:55|2.12068
22:38:56|2.12068
22:38:57|2.12068
22:38:58|2.12068
22:38:59|2.12068
22:39:00|2.12068
22:39:02|2.12289
22:39:04|2.12289
22:39:04|2.12289
22:39:06|2.12289
22:39:07|2.12289
22:39:09|2.12289
22:39:09|2.12289
22:39:10|2.12289
22:39:11|2.12168
22:39:12|2.12168
22:39:13|2.12168
22:39:14|2.12168
22:39:15|2.12175
22:39:16|2.12175
22:39:17|2.12175
22:39:18|2.12175
22:39:19|2.12175
22:39:20|2.12175
22:39:21|2.12175
22:39:22|2.12068
22:39:23|2.11924
22:39:24|2.11913
22:39:25|2.11875
22:39:26|2.11758
22:39:27|2.11759
22:39:28|2.11759
22:39:29|2.11759
22:39:30|2.11759
22:39:31|2.11759
22:39:33|2.11702
22:39:33|2.11702
22:39:34|2.11702
22:39:35|2.117
22:39:36|2.117
22:39:38|2.117
22:39:39|2.11699
22:39:40|2.11904
22:39:41|2.11904
22:39:42|2.11904
22:39:43|2.11904
22:39:44|2.11906
22:39:45|2.11906
22:39:46|2.11955
22:39:47|2.11955
22:39:47|2.11955
22:39:49|2.11955
22:39:49|2.11937
22:39:52|2.11812
22:39:52|2.11812
22:39:53|2.11812
22:39:54|2.11937
22:39:55|2.11937
22:39:56|2.11937
22:39:57|2.11937
22:39:58|2.11937
22:40:00|2.11937
22:40:00|2.11688
22:40:01|2.11619
22:40:03|2.11592
22:40:03|2.115
22:40:06|2.115
22:40:06|2.115
22:40:07|2.11477
22:40:09|2.1145
22:40:11|2.115
22:40:11|2.115
22:40:12|2.114
22:40:14|2.114
22:40:15|2.114
22:40:16|2.11323
22:40:17|2.11323
22:40:18|2.11323
22:40:19|2.11323
22:40:20|2.114
22:40:22|2.11422
22:40:22|2.11582
22:40:23|2.11582
22:40:24|2.11582
22:40:26|2.11582
22:40:26|2.11582
22:40:28|2.11582
22:40:28|2.11806
22:40:29|2.11806
22:40:30|2.11806
22:40:31|2.11806
22:40:33|2.11903
22:40:34|2.12052
22:40:34|2.12052
22:40:36|2.12126
22:40:37|2.12044
22:40:38|2.12044
22:40:38|2.12044
22:40:39|2.12044
22:40:40|2.12224
22:40:42|2.12256
22:40:42|2.12256
22:40:43|2.12006
22:40:44|2.11989
22:40:45|2.12154
22:40:47|2.12154
22:40:47|2.12154
22:40:49|2.12154
22:40:50|2.12159
22:40:50|2.12159
22:40:51|2.11946
22:40:52|2.12068
22:40:54|2.12068
22:40:54|2.12068
22:40:56|2.12068
22:40:56|2.12068
22:40:57|2.12068
22:40:58|2.122
22:41:00|2.122
22:41:00|2.122
22:41:02|2.122
22:41:02|2.122
22:41:04|2.122
22:41:06|2.12341
22:41:07|2.12365
22:41:09|2.12366
22:41:10|2.11509
22:41:10|2.11924
22:41:11|2.11924
22:41:13|2.11924
22:41:14|2.11924
22:41:14|2.11924
22:41:16|2.12036
22:41:16|2.12001
22:41:18|2.12001
22:41:18|2.12068
22:41:20|2.12
22:41:21|2.12
22:41:21|2.12
22:41:23|2.12
22:41:24|2.12
22:41:25|2.12
22:41:25|2.12
22:41:27|2.12
22:41:28|2.11994
22:41:29|2.11903
22:41:29|2.11903
22:41:30|2.11903
22:41:31|2.11903
22:41:32|2.11903
22:41:34|2.11903
22:41:34|2.11903
22:41:36|2.11903
22:41:37|2.11903
22:41:37|2.11997
22:41:39|2.11997
22:41:40|2.11997
22:41:41|2.12121
22:41:41|2.12121
22:41:42|2.12121
22:41:43|2.12121
22:41:45|2.12121
22:41:45|2.12121
22:41:47|2.12121
22:41:47|2.12121
22:41:48|2.12121
22:41:49|2.12121
22:41:51|2.12121
22:41:51|2.12121
22:41:52|2.12121
22:41:53|2.12121
22:41:55|2.12121
22:41:55|2.1207
22:41:57|2.12117
22:41:57|2.12117
22:41:58|2.12117
22:42:00|2.11902
22:42:01|2.11855
22:42:02|2.11934
22:42:02|2.11934
22:42:03|2.11934
22:42:05|2.11963
22:42:07|2.11963
22:42:08|2.12154
22:42:10|2.12197
22:42:11|2.12177
22:42:12|2.12177
22:42:13|2.12169
22:42:14|2.12169
22:42:15|2.12169
22:42:16|2.12169
22:42:17|2.12169
22:42:19|2.12169
22:42:19|2.12169
22:42:22|2.12169
22:42:22|2.12169
22:42:23|2.12169
22:42:24|2.12169
22:42:25|2.12169
22:42:26|2.12169
22:42:27|2.12169
22:42:28|2.11835
22:42:29|2.11783
22:42:30|2.12
22:42:31|2.12
22:42:32|2.12
22:42:33|2.1211
22:42:34|2.12197
22:42:35|2.12197
22:42:36|2.12197
22:42:37|2.12197
22:42:38|2.12197
22:42:39|2.12126
22:42:40|2.12126
22:42:41|2.12126
22:42:42|2.12126
22:42:43|2.1211
22:42:44|2.1211
22:42:45|2.1211
22:42:46|2.1211
22:42:47|2.1211
22:42:48|2.12126
22:42:49|2.12126
22:42:50|2.12126
22:42:51|2.12126
22:42:52|2.12126
22:42:53|2.12126
22:42:54|2.12126
22:42:55|2.12126
22:42:56|2.12228
22:42:57|2.12228
22:42:58|2.12228
22:42:59|2.12228
22:43:00|2.12228
22:43:01|2.121
22:43:02|2.121
22:43:04|2.121
22:43:05|2.121
22:43:07|2.121
22:43:07|2.121
22:43:09|2.121
22:43:10|2.121
22:43:11|2.121
22:43:13|2.121
22:43:13|2.121
22:43:14|2.121
22:43:15|2.12099
22:43:16|2.12099
22:43:17|2.12099
22:43:18|2.12099
22:43:19|2.12216
22:43:20|2.12216
22:43:21|2.12216
22:43:22|2.12216
22:43:23|2.12216
22:43:24|2.12216
22:43:25|2.121
22:43:26|2.12036
22:43:27|2.12036
22:43:29|2.12105
22:43:30|2.12105
22:43:31|2.1196
22:43:32|2.1196
22:43:33|2.1196
22:43:34|2.1196
22:43:35|2.12076
22:43:36|2.12137
22:43:37|2.12072
22:43:38|2.12072
22:43:39|2.12072
22:43:40|2.12101
22:43:41|2.12101
22:43:42|2.12101
22:43:43|2.12101
22:43:45|2.12101
22:43:45|2.12101
22:43:46|2.12101
22:43:47|2.12101
22:43:48|2.12101
22:43:49|2.12101
22:43:50|2.12101
22:43:51|2.12074
22:43:52|2.12074
22:43:53|2.12074
22:43:54|2.12105
22:43:55|2.12105
22:43:56|2.12105
22:43:57|2.12105
22:43:58|2.12105
22:43:59|2.12105
22:44:00|2.12105
22:44:01|2.12105
22:44:02|2.12105
22:44:03|2.12105
22:44:04|2.12305
22:44:05|2.1235
22:44:07|2.1235
22:44:09|2.1235
22:44:09|2.12349
22:44:10|2.12349
22:44:12|2.1235
22:44:14|2.12613
22:44:15|2.12688
22:44:15|2.12688
22:44:16|2.12298
22:44:18|2.12514
22:44:19|2.12514
22:44:20|2.12514
22:44:21|2.12514
22:44:22|2.12514
22:44:23|2.12514
22:44:24|2.12471
22:44:25|2.12471
22:44:26|2.1223
22:44:27|2.1223
22:44:28|2.1223
22:44:29|2.1223
22:44:30|2.1223
22:44:31|2.12214
22:44:32|2.12331
22:44:33|2.12331
22:44:34|2.12331
22:44:35|2.12331
22:44:36|2.12331
22:44:37|2.1222
22:44:38|2.1222
22:44:39|2.1222
22:44:40|2.1222
22:44:41|2.1222
22:44:42|2.1222
22:44:43|2.1222
22:44:45|2.1222
22:44:45|2.1222
22:44:46|2.1222
22:44:47|2.12217
22:44:49|2.12
22:44:50|2.11944
22:44:51|2.12018
22:44:52|2.12018
22:44:52|2.12056
22:44:53|2.12018
22:44:54|2.12018
22:44:55|2.12018
22:44:57|2.12018
22:44:58|2.12018
22:44:58|2.12018
22:44:59|2.12018
22:45:00|2.11903
22:45:02|2.11903
22:45:03|2.11903
22:45:04|2.11903
22:45:04|2.11903
22:45:05|2.11885
22:45:06|2.11885
22:45:08|2.11885
22:45:10|2.11885
22:45:11|2.11869
22:45:13|2.11865
22:45:14|2.11477
22:45:16|2.11348
22:45:16|2.11296
22:45:18|2.11296
22:45:19|2.11565
22:45:20|2.11565
22:45:21|2.11565
22:45:22|2.11565
22:45:23|2.11565
22:45:24|2.11565
22:45:25|2.11565
22:45:26|2.11565
22:45:27|2.11565
22:45:28|2.11565
22:45:29|2.11565
22:45:30|2.11565
22:45:32|2.11565
22:45:33|2.11479
22:45:34|2.11479
22:45:35|2.11479
22:45:36|2.11479
22:45:37|2.11479
22:45:38|2.11479
22:45:39|2.11479
22:45:40|2.11479
22:45:41|2.11479
22:45:42|2.11479
22:45:43|2.11479
22:45:44|2.11479
22:45:45|2.11509
22:45:46|2.11509
22:45:47|2.11509
22:45:48|2.11545
22:45:49|2.11545
22:45:50|2.11545
22:45:51|2.11545
22:45:52|2.11545
22:45:53|2.11534
22:45:54|2.11534
22:45:55|2.11534
22:45:56|2.11534
22:45:57|2.11534
22:45:58|2.11534
22:46:00|2.11694
22:46:01|2.11694
22:46:02|2.11694
22:46:02|2.11694
22:46:04|2.11694
22:46:04|2.11694
22:46:05|2.11694
22:46:06|2.1188
22:46:07|2.11784
22:46:09|2.11784
22:46:11|2.11959
22:46:12|2.11959
22:46:13|2.11901
22:46:15|2.11901
22:46:16|2.11806
22:46:17|2.11779
22:46:18|2.11779
22:46:19|2.11779
22:46:20|2.11779
22:46:21|2.11779
22:46:22|2.11779
22:46:23|2.11779
22:46:24|2.11779
22:46:25|2.11779
22:46:26|2.11779
22:46:27|2.11779
22:46:28|2.11779
22:46:29|2.11779
22:46:30|2.11779
22:46:31|2.11779
22:46:32|2.11827
22:46:33|2.11658
22:46:34|2.11658
22:46:35|2.11658
22:46:36|2.1186
22:46:37|2.1186
22:46:38|2.11908
22:46:39|2.11911
22:46:40|2.12039
22:46:41|2.12039
22:46:42|2.12039
22:46:44|2.12039
22:46:45|2.12039
22:46:45|2.12039
22:46:46|2.11953
22:46:48|2.11953
22:46:49|2.11953
22:46:50|2.11953
22:46:51|2.11953
22:46:52|2.11834
22:46:53|2.11834
22:46:54|2.11834
22:46:55|2.11834
22:46:56|2.11834
22:46:57|2.11834
22:46:58|2.11834
22:46:59|2.11834
22:47:00|2.11834
22:47:01|2.11834
22:47:02|2.11834
22:47:03|2.11834
22:47:04|2.12032
22:47:05|2.12032
22:47:06|2.11974
22:47:07|2.11974
22:47:08|2.11974
22:47:09|2.11974
22:47:11|2.12126
22:47:12|2.12063
22:47:13|2.12063
22:47:14|2.12063
22:47:15|2.12063
22:47:16|2.12063
22:47:17|2.12063
22:47:18|2.12032
22:47:20|2.12
22:47:21|2.12
22:47:22|2.12
22:47:23|2.11891
22:47:24|2.11946
22:47:25|2.11946
22:47:26|2.11946
22:47:27|2.11946
22:47:28|2.11946
22:47:29|2.11946
22:47:30|2.11946
22:47:31|2.11946
22:47:32|2.11946
22:47:33|2.12
22:47:34|2.12
22:47:35|2.12
22:47:36|2.12
22:47:37|2.12
22:47:38|2.11948
22:47:39|2.11946
22:47:40|2.12055
22:47:41|2.12055
22:47:43|2.12055
22:47:45|2.12033
22:47:45|2.11947
22:47:46|2.11947
22:47:47|2.12023
22:47:48|2.12023
22:47:49|2.12023
22:47:50|2.12023
22:47:51|2.11883
22:47:52|2.11883
22:47:53|2.11883
22:47:54|2.11883
22:47:56|2.11697
22:47:57|2.11841
22:47:57|2.11841
22:47:59|2.11841
22:48:00|2.11841
22:48:01|2.11839
22:48:02|2.11839
22:48:03|2.11876
22:48:04|2.11986
22:48:05|2.11986
22:48:06|2.11986
22:48:08|2.11986
22:48:08|2.11986
22:48:09|2.11882
22:48:10|2.12201
22:48:12|2.12166
22:48:14|2.12166
22:48:15|2.12166
22:48:17|2.12166
22:48:18|2.12166
22:48:18|2.12166
22:48:20|2.12166
22:48:21|2.12166
22:48:22|2.12335
22:48:23|2.12335
22:48:25|2.12335
22:48:25|2.12335
22:48:26|2.1237
22:48:27|2.1237
22:48:28|2.1237
22:48:29|2.1237
22:48:30|2.1237
22:48:31|2.1237
22:48:32|2.1237
22:48:33|2.1237
22:48:34|2.1237
22:48:35|2.124
22:48:36|2.12335
22:48:37|2.12335
22:48:38|2.12335
22:48:39|2.12335
22:48:40|2.1237
22:48:41|2.1237
22:48:42|2.1237
22:48:43|2.1237
22:48:45|2.1237
22:48:46|2.1237
22:48:47|2.12039
22:48:48|2.12039
22:48:49|2.12039
22:48:51|2.12039
22:48:52|2.12039
22:48:53|2.12039
22:48:54|2.12039
22:48:55|2.12039
22:48:56|2.12039
22:48:57|2.12039
22:48:58|2.12039
22:48:59|2.12201
22:49:00|2.12201
22:49:01|2.12238
22:49:02|2.12238
22:49:03|2.12249
22:49:04|2.12249
22:49:05|2.1225
22:49:06|2.12254
22:49:07|2.12254
22:49:14|2.12458
22:49:15|2.12281
22:49:17|2.12281
22:49:18|2.12281
22:49:20|2.12281
22:49:21|2.12281
22:49:22|2.12231
22:49:23|2.12231
22:49:24|2.12039
22:49:25|2.11999
22:49:26|2.11999
22:49:28|2.12201
22:49:29|2.12201
22:49:29|2.12275
22:49:31|2.12275
22:49:31|2.12275
22:49:32|2.12201
22:49:33|2.12201
22:49:35|2.12293
22:49:36|2.12228
22:49:37|2.12234
22:49:38|2.12443
22:49:39|2.12431
22:49:40|2.12431
22:49:41|2.12431
22:49:42|2.12431
22:49:43|2.12431
22:49:45|2.12431
22:49:46|2.12431
22:49:47|2.12431
22:49:48|2.12431
22:49:49|2.12431
22:49:49|2.12431
22:49:50|2.12218
22:49:52|2.12218
22:49:52|2.12218
22:49:53|2.11999
22:49:54|2.11933
22:49:55|2.11933
22:49:56|2.11933
22:49:57|2.11933
22:49:59|2.11933
22:49:59|2.11933
22:50:00|2.11933
22:50:01|2.11933
22:50:03|2.12234
22:50:03|2.12278
22:50:04|2.12278
22:50:05|2.12278
22:50:06|2.12278
22:50:07|2.12278
22:50:08|2.12145
22:50:09|2.12145
22:50:11|2.12145
22:50:12|2.12145
22:50:13|2.12145
22:50:15|2.12145
22:50:16|2.12145
22:50:18|2.12218
22:50:19|2.12218
22:50:20|2.12218
22:50:21|2.12218
22:50:22|2.12218
22:50:24|2.12218
22:50:24|2.12218
22:50:26|2.12218
22:50:28|2.12218
22:50:29|2.12218
22:50:30|2.12218
22:50:36|2.12218
22:50:37|2.12218
22:50:38|2.12218
22:50:39|2.12431
22:50:40|2.12443
22:50:41|2.12443
22:50:42|2.12342
22:50:43|2.12342
22:50:44|2.12342
22:50:45|2.12342
22:50:46|2.12342
22:50:47|2.12342
22:50:48|2.12342
22:50:49|2.125
22:50:49|2.125
22:50:51|2.125
22:50:51|2.12563
22:50:53|2.126
22:50:54|2.126
22:50:55|2.126
22:50:56|2.126
22:50:57|2.126
22:50:58|2.126
22:50:59|2.126
22:51:01|2.126
22:51:01|2.126
22:51:02|2.12616
22:51:03|2.12667
22:51:04|2.12801
22:51:05|2.12738
22:51:06|2.12738
22:51:07|2.12738
22:51:08|2.12738
22:51:09|2.12738
22:51:10|2.12813
22:51:11|2.12813
22:51:12|2.12652
22:51:14|2.12652
22:51:15|2.12626
22:51:17|2.12814
22:51:17|2.12814
22:51:18|2.12812
22:51:19|2.12812
22:51:20|2.12812
22:51:21|2.12812
22:51:23|2.12902
22:51:24|2.12902
22:51:24|2.12902
22:51:26|2.12902
22:51:27|2.12902
22:51:28|2.12902
22:51:30|2.12902
22:51:31|2.12902
22:51:32|2.12902
22:51:33|2.12902
22:51:34|2.12902
22:51:36|2.12733
22:51:37|2.12733
22:51:37|2.12701
22:51:39|2.12701
22:51:40|2.12701
22:51:41|2.12701
22:51:41|2.12701
22:51:42|2.12701
22:51:44|2.12701
22:51:44|2.12701
22:51:45|2.12701
22:51:46|2.12701
22:51:48|2.12701
22:51:49|2.12701
22:51:49|2.12701
22:51:50|2.12701
22:51:52|2.12702
22:51:52|2.12702
22:51:53|2.12586
22:51:55|2.12586
22:51:55|2.12586
22:51:56|2.125
22:51:58|2.124
22:51:59|2.12326
22:51:59|2.12326
22:52:00|2.12326
22:52:01|2.12326
22:52:02|2.12326
22:52:03|2.12326
22:52:04|2.12326
22:52:05|2.12326
22:52:07|2.12326
22:52:07|2.1261
22:52:09|2.12671
22:52:09|2.12671
22:52:10|2.12626
22:52:11|2.12626
22:52:12|2.12626
22:52:14|2.12626
22:52:15|2.12626
22:52:17|2.12589
22:52:18|2.12462
22:52:20|2.12462
22:52:21|2.12462
22:52:22|2.12816
22:52:23|2.12816
22:52:24|2.12816
22:52:26|2.12816
22:52:27|2.12816
22:52:28|2.12816
22:52:29|2.12816
22:52:30|2.12816
22:52:31|2.12816
22:52:32|2.12816
22:52:32|2.12755
22:52:33|2.12755
22:52:34|2.12755
22:52:36|2.12755
22:52:37|2.12755
22:52:38|2.12765
22:52:39|2.12765
22:52:40|2.12765
22:52:41|2.12597
22:52:42|2.12553
22:52:43|2.12553
22:52:44|2.12553
22:52:45|2.12505
22:52:46|2.12505
22:52:47|2.12504
22:52:48|2.125
22:52:49|2.125
22:52:50|2.125
22:52:51|2.125
22:52:52|2.125
22:52:53|2.125
22:52:54|2.125
22:52:55|2.125
22:52:56|2.125
22:52:57|2.125
22:52:58|2.125
22:52:59|2.12454
22:53:00|2.12454
22:53:01|2.12454
22:53:02|2.12454
22:53:04|2.12454
22:53:04|2.12454
22:53:06|2.12454
22:53:06|2.12454
22:53:07|2.12454
22:53:09|2.12454
22:53:09|2.12454
22:53:10|2.12684
22:53:11|2.12684
22:53:13|2.12678
22:53:13|2.12678
22:53:15|2.12486
22:53:15|2.12486
22:53:17|2.12486
22:53:19|2.12486
22:53:20|2.12486
22:53:21|2.12486
22:53:22|2.12486
22:53:23|2.12486
22:53:24|2.12486
22:53:25|2.12486
22:53:26|2.124
22:53:28|2.12376
22:53:29|2.12376
22:53:30|2.12376
22:53:31|2.12351
22:53:32|2.1235
22:53:32|2.122
22:53:34|2.12129
22:53:34|2.12129
22:53:35|2.12129
22:53:37|2.12306
22:53:38|2.12306
22:53:39|2.12306
22:53:40|2.12309
22:53:41|2.12199
22:53:42|2.12313
22:53:43|2.12313
22:53:45|2.12313
22:53:45|2.12309
22:53:46|2.12309
22:53:49|2.12316
22:53:49|2.12316
22:53:50|2.12316
22:53:51|2.12316
22:53:52|2.12316
22:53:53|2.12515
22:53:54|2.12515
22:53:55|2.12422
22:53:56|2.12236
22:53:57|2.12236
22:53:58|2.12236
22:53:59|2.12449
22:54:00|2.12449
22:54:01|2.12449
22:54:02|2.12449
22:54:03|2.12449
22:54:04|2.12449
22:54:05|2.12569
22:54:06|2.12569
22:54:07|2.12569
22:54:08|2.12569
22:54:09|2.12569
22:54:10|2.12569
22:54:11|2.12574
22:54:12|2.12658
22:54:13|2.12658
22:54:14|2.12658
22:54:15|2.12658
22:54:17|2.12658
22:54:19|2.12658
22:54:20|2.12658
22:54:21|2.127
22:54:22|2.127
22:54:23|2.12659
22:54:23|2.12659
22:54:24|2.12659
22:54:26|2.12659
22:54:26|2.12659
22:54:27|2.12659
22:54:30|2.12659
22:54:30|2.127
22:54:31|2.127
22:54:32|2.12665
22:54:33|2.12665
22:54:34|2.12665
22:54:35|2.12665
22:54:36|2.12665
22:54:37|2.12665
22:54:38|2.127
22:54:39|2.127
22:54:40|2.12814
22:54:41|2.12854
22:54:42|2.12854
22:54:43|2.12854
22:54:44|2.12854
22:54:45|2.12854
22:54:46|2.12854
22:54:47|2.12854
22:54:49|2.12785
22:54:50|2.12785
22:54:51|2.12785
22:54:52|2.12904
22:54:52|2.12904
22:54:54|2.12904
22:54:55|2.12904
22:54:56|2.12904
22:54:57|2.12904
22:54:58|2.12904
22:54:58|2.12904
22:55:00|2.12904
22:55:01|2.12904
22:55:02|2.12904
22:55:03|2.12943
22:55:04|2.13198
22:55:05|2.13276
22:55:06|2.13276
22:55:07|2.13276
22:55:08|2.13415
22:55:09|2.13406
22:55:09|2.13406
22:55:11|2.13406
22:55:12|2.13406
22:55:13|2.13406
22:55:14|2.13406
22:55:15|2.13343
22:55:16|2.13343
22:55:17|2.13279
22:55:19|2.13474
22:55:20|2.1355
22:55:21|2.1355
22:55:22|2.13402
22:55:24|2.13415
22:55:24|2.13415
22:55:25|2.13415
22:55:26|2.13446
22:55:27|2.13446
22:55:28|2.13446
22:55:30|2.13446
22:55:31|2.13275
22:55:32|2.13275
22:55:33|2.12987
22:55:34|2.12904
22:55:35|2.12904
22:55:36|2.12904
22:55:38|2.12904
22:55:38|2.12904
22:55:39|2.1295
22:55:40|2.1295
22:55:41|2.1295
22:55:42|2.1298
22:55:43|2.1298
22:55:44|2.1298
22:55:45|2.1298
22:55:47|2.1298
22:55:47|2.1298
22:55:48|2.1298
22:55:49|2.1298
22:55:50|2.1298
22:55:51|2.1298
22:55:53|2.1298
22:55:54|2.1298
22:55:54|2.13056
22:55:56|2.13056
22:55:57|2.13056
22:55:58|2.13056
22:55:59|2.13056
22:56:00|2.13056
22:56:01|2.13056
22:56:02|2.13051
22:56:03|2.13051
22:56:04|2.13
22:56:05|2.13
22:56:06|2.13
22:56:06|2.13
22:56:09|2.13
22:56:09|2.1295
22:56:10|2.12785
22:56:11|2.12785
22:56:12|2.12785
22:56:13|2.12785
22:56:15|2.12785
22:56:15|2.12785
22:56:16|2.12785
22:56:17|2.12785
22:56:19|2.12785
22:56:21|2.12723
22:56:21|2.12658
22:56:23|2.12559
22:56:24|2.12559
22:56:26|2.12638
22:56:27|2.12638
22:56:28|2.12638
22:56:30|2.12638
22:56:31|2.12638
22:56:31|2.12638
22:56:33|2.12638
22:56:33|2.12638
22:56:35|2.12638
22:56:36|2.12638
22:56:37|2.12825
22:56:37|2.12825
22:56:38|2.13
22:56:40|2.13
22:56:41|2.13
22:56:42|2.13
22:56:43|2.13015
22:56:44|2.13015
22:56:45|2.13015
22:56:46|2.13016
22:56:47|2.13016
22:56:48|2.13016
22:56:49|2.13016
22:56:50|2.13016
22:56:51|2.13016
22:56:52|2.13016
22:56:53|2.13016
22:56:54|2.13016
22:56:55|2.13163
22:56:56|2.13173
22:56:57|2.13285
22:56:58|2.13285
22:56:59|2.13285
22:57:01|2.13285
22:57:01|2.13285
22:57:03|2.13285
22:57:03|2.13285
22:57:05|2.13285
22:57:06|2.13285
22:57:07|2.13295
22:57:09|2.13285
22:57:10|2.13285
22:57:10|2.13285
22:57:11|2.13285
22:57:12|2.13285
22:57:14|2.13285
22:57:14|2.13285
22:57:15|2.13285
22:57:16|2.13285
22:57:18|2.13285
22:57:18|2.13219
22:57:21|2.13219
22:57:22|2.13219
22:57:23|2.13418
22:57:25|2.1345
22:57:26|2.13177
22:57:27|2.13177
22:57:28|2.13177
22:57:29|2.13425
22:57:31|2.13293
22:57:31|2.13293
22:57:32|2.13293
22:57:33|2.13293
22:57:35|2.13499
22:57:36|2.13499
22:57:37|2.13328
22:57:38|2.13328
22:57:39|2.135
22:57:41|2.13573
22:57:41|2.13573
22:57:42|2.13573
22:57:43|2.13573
22:57:44|2.13574
22:57:45|2.136
22:57:46|2.136
22:57:47|2.136
22:57:48|2.136
22:57:49|2.13655
22:57:50|2.13638
22:57:51|2.13638
22:57:52|2.13553
22:57:53|2.13553
22:57:54|2.13553
22:57:55|2.13504
22:57:56|2.13504
22:57:57|2.13468
22:57:58|2.13468
22:57:59|2.13255
22:58:00|2.13205
22:58:01|2.13205
22:58:02|2.13205
22:58:03|2.13205
22:58:04|2.13205
22:58:05|2.13205
22:58:06|2.13205
22:58:07|2.13205
22:58:08|2.13255
22:58:09|2.13255
22:58:10|2.13255
22:58:11|2.13205
22:58:12|2.13135
22:58:14|2.1313
22:58:15|2.13049
22:58:16|2.13049
22:58:17|2.13034
22:58:18|2.13139
22:58:19|2.13139
22:58:20|2.13139
22:58:21|2.13035
22:58:23|2.13037
22:58:24|2.13037
22:58:26|2.13135
22:58:27|2.13135
22:58:28|2.13135
22:58:29|2.13135
22:58:30|2.13135
22:58:31|2.13135
22:58:33|2.13051
22:58:33|2.13051
22:58:34|2.13051
22:58:35|2.13134
22:58:37|2.13134
22:58:38|2.13134
22:58:40|2.13134
22:58:41|2.13134
22:58:41|2.12983
22:58:42|2.13004
22:58:44|2.13004
22:58:45|2.128
22:58:45|2.128
22:58:46|2.128
22:58:48|2.128
22:58:49|2.128
22:58:49|2.128
22:58:50|2.128
22:58:52|2.13139
22:58:52|2.13139
22:58:54|2.13139
22:58:55|2.13309
22:58:55|2.13374
22:58:56|2.13374
22:58:58|2.13374
22:58:58|2.13374
22:59:00|2.13374
22:59:00|2.13374
22:59:01|2.13374
22:59:02|2.13135
22:59:04|2.13251
22:59:05|2.13274
22:59:06|2.13269
22:59:08|2.13269
22:59:09|2.13269
22:59:09|2.1302
22:59:11|2.13019
22:59:12|2.13112
22:59:12|2.13112
22:59:13|2.13095
22:59:14|2.13
22:59:16|2.13
22:59:17|2.13
22:59:18|2.13036
22:59:19|2.13036
22:59:19|2.13036
22:59:21|2.12876
22:59:22|2.12876
22:59:23|2.13078
22:59:25|2.13132
22:59:26|2.13132
22:59:27|2.13132
22:59:28|2.13132
22:59:29|2.13132
22:59:31|2.13135
22:59:32|2.13135
22:59:32|2.13135
22:59:33|2.13135
22:59:34|2.13265
22:59:36|2.13265
22:59:37|2.13265
22:59:38|2.13265
22:59:39|2.13264
22:59:40|2.13264
22:59:41|2.13264
22:59:42|2.13133
22:59:44|2.13133
22:59:44|2.13133
22:59:46|2.13053
22:59:47|2.13053
22:59:47|2.13053
22:59:49|2.13053
22:59:49|2.13053
22:59:50|2.1321
22:59:51|2.1321
22:59:53|2.13209
22:59:54|2.13209
22:59:55|2.13209
22:59:56|2.13209
22:59:57|2.13192
22:59:58|2.13034
23:00:00|2.13034
23:00:01|2.13034
23:00:01|2.13034
23:00:02|2.13034
23:00:03|2.13186
23:00:04|2.13147
23:00:06|2.13147
23:00:06|2.13018
23:00:07|2.13068
23:00:08|2.13068
23:00:10|2.13068
23:00:11|2.13068
23:00:11|2.13068
23:00:13|2.13068
23:00:14|2.13068
23:00:15|2.13068
23:00:15|2.13018
23:00:16|2.13018
23:00:18|2.13018
23:00:19|2.13018
23:00:19|2.12834
23:00:20|2.12834
23:00:21|2.13055
23:00:23|2.13068
23:00:24|2.13177
23:00:25|2.13177
23:00:27|2.13177
23:00:28|2.13177
23:00:29|2.13177
23:00:30|2.13177
23:00:30|2.13177
23:00:32|2.13177
23:00:33|2.13177
23:00:33|2.12994
23:00:35|2.12994
23:00:36|2.12994
23:00:37|2.12994
23:00:38|2.12994
23:00:39|2.12994
23:00:41|2.12994
23:00:42|2.12994
23:00:43|2.12994
23:00:44|2.12994
23:00:45|2.12994
23:00:46|2.12994
23:00:47|2.12994
23:00:48|2.13177
23:00:49|2.13177
23:00:50|2.13095
23:00:51|2.13095
23:00:52|2.13095
23:00:53|2.13095
23:00:54|2.13177
23:00:55|2.13177
23:00:56|2.13235
23:00:57|2.13235
23:00:58|2.13277
23:00:59|2.13277
23:01:00|2.13277
23:01:01|2.13317
23:01:02|2.13317
23:01:03|2.13317
23:01:04|2.13317
23:01:05|2.13317
23:01:07|2.13277
23:01:08|2.13277
23:01:09|2.13277
23:01:09|2.13277
23:01:10|2.13277
23:01:11|2.13277
23:01:12|2.13321
23:01:13|2.13338
23:01:14|2.13403
23:01:15|2.1358
23:01:16|2.1358
23:01:17|2.13403
23:01:18|2.13403
23:01:20|2.13403
23:01:21|2.13403
23:01:22|2.13403
23:01:23|2.13492
23:01:25|2.13492
23:01:26|2.13404
23:01:27|2.13404
23:01:29|2.1365
23:01:30|2.13734
23:01:31|2.13499
23:01:32|2.135
23:01:33|2.135
23:01:33|2.135
23:01:36|2.135
23:01:36|2.135
23:01:37|2.13492
23:01:38|2.13492
23:01:39|2.13492
23:01:40|2.13492
23:01:41|2.13602
23:01:42|2.13602
23:01:44|2.13622
23:01:45|2.13622
23:01:46|2.13622
23:01:47|2.13622
23:01:49|2.13758
23:01:50|2.13758
23:01:51|2.13731
23:01:51|2.13731
23:01:53|2.13731
23:01:54|2.13731
23:01:55|2.13731
23:01:56|2.13731
23:01:57|2.13731
23:01:58|2.13643
23:01:59|2.13643
23:02:00|2.13731
23:02:01|2.13731
23:02:02|2.13731
23:02:03|2.13731
23:02:05|2.13731
23:02:05|2.13727
23:02:06|2.13492
23:02:07|2.1346
23:02:08|2.1346
23:02:09|2.1346
23:02:10|2.13403
23:02:11|2.13403
23:02:12|2.13403
23:02:13|2.13299
23:02:14|2.13259
23:02:15|2.13438
23:02:16|2.13438
23:02:17|2.13403
23:02:18|2.13403
23:02:19|2.13403
23:02:20|2.13403
23:02:21|2.13403
23:02:22|2.13403
23:02:23|2.13403
23:02:25|2.13403
23:02:27|2.13403
23:02:28|2.13494
23:02:30|2.13494
23:02:30|2.13494
23:02:31|2.13494
23:02:33|2.13494
23:02:34|2.13572
23:02:35|2.1362
23:02:36|2.13729
23:02:37|2.13729
23:02:38|2.13729
23:02:39|2.13729
23:02:40|2.13729
23:02:41|2.13729
23:02:42|2.13729
23:02:43|2.13729
23:02:44|2.13731
23:02:45|2.13731
23:02:47|2.13731
23:02:47|2.13731
23:02:48|2.1376
23:02:49|2.13729
23:02:50|2.13781
23:02:51|2.13806
23:02:52|2.13806
23:02:53|2.13806
23:02:54|2.13835
23:02:55|2.13835
23:02:56|2.13835
23:02:58|2.13834
23:02:58|2.13834
23:03:00|2.13836
23:03:01|2.13836
23:03:02|2.13855
23:03:03|2.13834
23:03:04|2.13834
23:03:05|2.13824
23:03:06|2.13824
23:03:07|2.13846
23:03:07|2.13846
23:03:08|2.13867
23:03:10|2.13867
23:03:11|2.13867
23:03:11|2.13877
23:03:13|2.13877
23:03:14|2.13877
23:03:15|2.13878
23:03:16|2.13877
23:03:16|2.13928
23:03:17|2.13935
23:03:19|2.13984
23:03:20|2.14
23:03:21|2.13935
23:03:22|2.14039
23:03:23|2.14039
23:03:24|2.14124
23:03:25|2.14388
23:03:26|2.14424
23:03:28|2.14441
23:03:28|2.14441
23:03:29|2.14252
23:03:30|2.14445
23:03:31|2.14226
23:03:32|2.14039
23:03:33|2.14039
23:03:34|2.14178
23:03:35|2.14178
23:03:37|2.14
23:03:38|2.14039
23:03:39|2.13973
23:03:40|2.13973
23:03:41|2.1409
23:03:42|2.1409
23:03:43|2.14239
23:03:44|2.14409
23:03:45|2.14409
23:03:46|2.14409
23:03:46|2.14409
23:03:48|2.14409
23:03:49|2.14443
23:03:50|2.14443
23:03:51|2.14444
23:03:52|2.14409
23:03:53|2.14408
23:03:54|2.14408
23:03:55|2.14124
23:03:56|2.14185
23:03:57|2.14041
23:03:58|2.14041
23:03:59|2.14013
23:04:00|2.14176
23:04:01|2.14176
23:04:02|2.13964
23:04:03|2.13954
23:04:04|2.13954
23:04:05|2.13722
23:04:05|2.13722
23:04:07|2.13924
23:04:08|2.13924
23:04:09|2.13924
23:04:10|2.13924
23:04:11|2.13924
23:04:12|2.13924
23:04:12|2.13924
23:04:13|2.13705
23:04:15|2.13705
23:04:15|2.13705
23:04:17|2.13705
23:04:18|2.13887
23:04:19|2.13887
23:04:21|2.13563
23:04:21|2.13705
23:04:22|2.13705
23:04:23|2.13705
23:04:24|2.13705
23:04:25|2.13705
23:04:27|2.13705
23:04:28|2.13705
23:04:30|2.13705
23:04:31|2.13705
23:04:32|2.13705
23:04:34|2.13705
23:04:34|2.13742
23:04:35|2.13742
23:04:36|2.13895
23:04:38|2.13895
23:04:39|2.1399
23:04:40|2.13845
23:04:41|2.13845
23:04:42|2.13845
23:04:43|2.13845
23:04:44|2.1399
23:04:46|2.14
23:04:46|2.14
23:04:48|2.13991
23:04:49|2.13991
23:04:50|2.13991
23:04:51|2.1409
23:04:52|2.1397
23:04:53|2.1397
23:04:54|2.1397
23:04:55|2.1397
23:04:56|2.1397
23:04:57|2.1397
23:04:58|2.13987
23:04:59|2.13987
23:05:00|2.13987
23:05:01|2.13987
23:05:02|2.13987
23:05:04|2.14116
23:05:04|2.14116
23:05:06|2.14116
23:05:06|2.14196
23:05:08|2.14196
23:05:09|2.14337
23:05:10|2.14337
23:05:11|2.14337
23:05:12|2.14337
23:05:13|2.14337
23:05:14|2.14388
23:05:15|2.14388
23:05:16|2.14341
23:05:17|2.145
23:05:18|2.14603
23:05:19|2.14543
23:05:20|2.14543
23:05:21|2.14543
23:05:22|2.14683
23:05:23|2.14718
23:05:24|2.14603
23:05:25|2.14409
23:05:26|2.14609
23:05:27|2.14609
23:05:29|2.14782
23:05:30|2.14824
23:05:32|2.14824
23:05:33|2.14782
23:05:34|2.14782
23:05:34|2.14782
23:05:35|2.14683
23:05:37|2.14842
23:05:38|2.14683
23:05:39|2.14618
23:05:40|2.14618
23:05:42|2.14618
23:05:42|2.14782
23:05:44|2.14699
23:05:45|2.14699
23:05:46|2.14699
23:05:47|2.1478
23:05:48|2.14778
23:05:49|2.14778
23:05:51|2.14691
23:05:52|2.1478
23:05:53|2.14663
23:05:54|2.14663
23:05:55|2.14699
23:05:56|2.14661
23:05:57|2.14618
23:05:58|2.14618
23:05:59|2.14618
23:06:00|2.14504
23:06:01|2.14707
23:06:03|2.145
23:06:04|2.145
23:06:05|2.145
23:06:06|2.14575
23:06:07|2.14501
23:06:08|2.1447
23:06:09|2.1447
23:06:10|2.14391
23:06:11|2.14391
23:06:12|2.14391
23:06:13|2.14391
23:06:14|2.14258
23:06:15|2.14501
23:06:16|2.14469
23:06:17|2.14469
23:06:18|2.1447
23:06:19|2.1447
23:06:20|2.145
23:06:21|2.1447
23:06:22|2.1447
23:06:23|2.1447
23:06:24|2.1447
23:06:25|2.1447
23:06:26|2.14328
23:06:27|2.14433
23:06:28|2.14401
23:06:30|2.14242
23:06:30|2.1419
23:06:32|2.1419
23:06:34|2.1419
23:06:35|2.1419
23:06:36|2.1419
23:06:37|2.14164
23:06:38|2.1419
23:06:39|2.1419
23:06:41|2.1419
23:06:41|2.1419
23:06:43|2.1419
23:06:44|2.1419
23:06:45|2.1419
23:06:46|2.1419
23:06:46|2.1419
23:06:48|2.1419
23:06:49|2.14409
23:06:50|2.14433
23:06:51|2.14433
23:06:53|2.14266
23:06:54|2.14266
23:06:54|2.14291
23:06:56|2.14291
23:06:56|2.14291
23:06:58|2.14291
23:06:59|2.14291
23:07:00|2.14434
23:07:01|2.14434
23:07:02|2.14454
23:07:03|2.14542
23:07:04|2.14627
23:07:05|2.14627
23:07:06|2.14627
23:07:08|2.14622
23:07:09|2.14622
23:07:10|2.14434
23:07:10|2.14434
23:07:12|2.14434
23:07:13|2.14434
23:07:14|2.14434
23:07:15|2.14434
23:07:16|2.147
23:07:17|2.147
23:07:18|2.14842
23:07:19|2.14886
23:07:20|2.14886
23:07:20|2.149
23:07:22|2.14909
23:07:23|2.14909
23:07:24|2.15
23:07:25|2.15
23:07:26|2.15
23:07:27|2.15
23:07:28|2.15
23:07:30|2.15
23:07:32|2.15266
23:07:33|2.15266
23:07:35|2.1545
23:07:35|2.15486
23:07:36|2.15486
23:07:37|2.15413
23:07:39|2.15394
23:07:41|2.1533
23:07:41|2.15342
23:07:42|2.15315
23:07:43|2.1532
23:07:44|2.15205
23:07:45|2.15133
23:07:46|2.15133
23:07:47|2.15
23:07:48|2.15204
23:07:49|2.15204
23:07:50|2.1519
23:07:51|2.1519
23:07:52|2.1519
23:07:53|2.15036
23:07:54|2.15054
23:07:55|2.15051
23:07:56|2.15051
23:07:57|2.15111
23:07:58|2.15205
23:07:59|2.15083
23:08:00|2.15204
23:08:01|2.15205
23:08:02|2.15205
23:08:04|2.1517
23:08:05|2.1517
23:08:06|2.15068
23:08:07|2.1517
23:08:08|2.1517
23:08:09|2.1517
23:08:09|2.14725
23:08:11|2.15056
23:08:12|2.15041
23:08:13|2.15041
23:08:14|2.15041
23:08:15|2.15205
23:08:16|2.15205
23:08:17|2.15211
23:08:18|2.15285
23:08:19|2.15285
23:08:20|2.15285
23:08:20|2.15285
23:08:22|2.154
23:08:23|2.154
23:08:24|2.154
23:08:25|2.154
23:08:26|2.1564
23:08:27|2.1564
23:08:28|2.15716
23:08:29|2.15978
23:08:30|2.15771
23:08:31|2.15997
23:08:33|2.1589
23:08:34|2.16003
23:08:35|2.16185
23:08:36|2.16218
23:08:37|2.15943
23:08:38|2.16155
23:08:39|2.16312
23:08:40|2.16435
23:08:42|2.16271
23:08:42|2.16501
23:08:43|2.16465
23:08:45|2.16546
23:08:46|2.16347
23:08:47|2.16281
23:08:48|2.16388
23:08:48|2.16621
23:08:51|2.163
23:08:51|2.16522
23:08:52|2.16322
23:08:53|2.16421
23:08:54|2.16684
23:08:55|2.16441
23:08:56|2.16451
23:08:57|2.16666
23:08:58|2.16628
23:08:59|2.16397
23:09:01|2.16454
23:09:02|2.16608
23:09:03|2.16683
23:09:04|2.16532
23:09:05|2.164
23:09:06|2.16512
23:09:06|2.16443
23:09:08|2.16454
23:09:09|2.16289
23:09:10|2.16426
23:09:11|2.16046
23:09:12|2.16
23:09:13|2.16136
23:09:14|2.15965
23:09:14|2.15987
23:09:16|2.15978
23:09:17|2.16034
23:09:18|2.1603
23:09:18|2.16118
23:09:19|2.15891
23:09:21|2.16031
23:09:22|2.15854
23:09:23|2.15847
23:09:24|2.15858
23:09:25|2.16028
23:09:26|2.15996
23:09:27|2.15973
23:09:28|2.15872
23:09:29|2.15938
23:09:30|2.158
23:09:31|2.15613
23:09:33|2.1592
23:09:34|2.15938
23:09:36|2.15973
23:09:37|2.16075
23:09:38|2.1624
23:09:40|2.16069
23:09:41|2.16426
23:09:42|2.16426
23:09:43|2.1642
23:09:44|2.16414
23:09:45|2.16218
23:09:46|2.1626
23:09:47|2.16512
23:09:48|2.16521
23:09:49|2.16367
23:09:50|2.16522
23:09:52|2.16633
23:09:53|2.16521
23:09:54|2.16437
23:09:54|2.16406
23:09:56|2.16406
23:09:57|2.16301
23:09:59|2.16632
23:10:00|2.16477
23:10:00|2.1663
23:10:02|2.16649
23:10:02|2.16805
23:10:03|2.16833
23:10:04|2.16754
23:10:05|2.16783
23:10:06|2.16746
23:10:07|2.16991
23:10:09|2.16747
23:10:09|2.16981
23:10:11|2.16976
23:10:12|2.16999
23:10:13|2.16789
23:10:14|2.16789
23:10:15|2.169
23:10:15|2.17002
23:10:16|2.16751
23:10:17|2.16607
23:10:18|2.16349
23:10:19|2.1647
23:10:21|2.16525
23:10:22|2.16446
23:10:22|2.16435
23:10:23|2.164
23:10:25|2.164
23:10:26|2.16401
23:10:27|2.16408
23:10:28|2.1639
23:10:29|2.1639
23:10:30|2.16391
23:10:31|2.16427
23:10:32|2.15952
23:10:34|2.16028
23:10:34|2.16028
23:10:36|2.15749
23:10:37|2.1596
23:10:38|2.15651
23:10:39|2.15671
23:10:41|2.15589
23:10:42|2.15645
23:10:43|2.15622
23:10:44|2.15804
23:10:45|2.15828
23:10:46|2.15828
23:10:47|2.15504
23:10:48|2.15813
23:10:49|2.15659
23:10:50|2.15749
23:10:51|2.15797
23:10:52|2.15605
23:10:53|2.15605
23:10:54|2.1561
23:10:55|2.15757
23:10:56|2.15757
23:10:57|2.15746
23:10:58|2.15605
23:10:59|2.15616
23:11:00|2.15746
23:11:01|2.15762
23:11:02|2.15763
23:11:03|2.15762
23:11:04|2.15657
23:11:05|2.15702
23:11:06|2.15909
23:11:07|2.1571
23:11:08|2.15768
23:11:09|2.15878
23:11:10|2.15635
23:11:11|2.15859
23:11:12|2.15764
23:11:13|2.15566
23:11:14|2.15453
23:11:15|2.155
23:11:17|2.15328
23:11:18|2.15269
23:11:19|2.15102
23:11:19|2.15311
23:11:21|2.15416
23:11:22|2.15309
23:11:23|2.15345
23:11:23|2.15328
23:11:24|2.15325
23:11:25|2.15323
23:11:26|2.15349
23:11:27|2.15165
23:11:29|2.15123
23:11:30|2.15113
23:11:30|2.15152
23:11:31|2.15154
23:11:32|2.15114
23:11:34|2.15323
23:11:36|2.15319
23:11:37|2.15135
23:11:38|2.15127
23:11:38|2.15327
23:11:40|2.15127
23:11:41|2.15114
23:11:42|2.15239
23:11:43|2.15323
23:11:45|2.15119
23:11:46|2.15239
23:11:48|2.15207
23:11:48|2.15207
23:11:49|2.15192
23:11:50|2.1529
23:11:51|2.155
23:11:53|2.15484
23:11:54|2.15496
23:11:55|2.15397
23:11:56|2.1537
23:11:57|2.15421
23:11:58|2.15413
23:11:59|2.15478
23:12:00|2.155
23:12:01|2.15686
23:12:03|2.15458
23:12:03|2.15674
23:12:04|2.15782
23:12:05|2.1573
23:12:06|2.15717
23:12:07|2.15777
23:12:08|2.15794
23:12:09|2.15808
23:12:10|2.16036
23:12:11|2.16056
23:12:12|2.1608
23:12:13|2.1605
23:12:14|2.1605
23:12:15|2.1605
23:12:16|2.16051
23:12:17|2.16051
23:12:18|2.16171
23:12:19|2.1605
23:12:20|2.15909
23:12:21|2.15952
23:12:22|2.15879
23:12:23|2.15888
23:12:24|2.15872
23:12:26|2.15797
23:12:27|2.15787
23:12:28|2.15788
23:12:29|2.15788
23:12:30|2.15787
23:12:31|2.15787
23:12:32|2.15788
23:12:33|2.1594
23:12:33|2.15787
23:12:36|2.15829
23:12:37|2.15838
23:12:38|2.15838
23:12:40|2.15947
23:12:41|2.16127
23:12:42|2.15952
23:12:44|2.16125
23:12:45|2.16125
23:12:47|2.16302
23:12:47|2.1639
23:12:48|2.164
23:12:49|2.16399
23:12:50|2.16398
23:12:51|2.16398
23:12:53|2.16398
23:12:54|2.16202
23:12:55|2.16165
23:12:56|2.16156
23:12:57|2.16158
23:12:58|2.16203
23:12:59|2.16202
23:13:00|2.16294
23:13:01|2.16283
23:13:02|2.16336
23:13:04|2.16325
23:13:04|2.1626
23:13:05|2.16197
23:13:06|2.16108
23:13:07|2.16029
23:13:08|2.16014
23:13:09|2.16004
23:13:10|2.1599
23:13:11|2.15978
23:13:12|2.16096
23:13:13|2.16123
23:13:14|2.161
23:13:15|2.16125
23:13:16|2.16183
23:13:17|2.16033
23:13:18|2.16322
23:13:19|2.16443
23:13:20|2.165
23:13:21|2.16491
23:13:22|2.1642
23:13:23|2.16466
23:13:24|2.16655
23:13:26|2.16415
23:13:26|2.16581
23:13:27|2.16536
23:13:28|2.16465
23:13:29|2.16532
23:13:31|2.16493
23:13:31|2.16537
23:13:32|2.16537
23:13:33|2.164
23:13:34|2.16438
23:13:36|2.1678
23:13:38|2.16463
23:13:39|2.16627
23:13:40|2.16627
23:13:41|2.1671
23:13:41|2.1671
23:13:43|2.16415
23:13:44|2.16406
23:13:45|2.16504
23:13:46|2.1627
23:13:47|2.1627
23:13:49|2.16164
23:13:50|2.16164
23:13:51|2.16164
23:13:52|2.1621
23:13:53|2.1621
23:13:54|2.16002
23:13:55|2.1609
23:13:56|2.16168
23:13:57|2.16168
23:13:58|2.16147
23:13:59|2.16105
23:14:00|2.16105
23:14:01|2.16096
23:14:02|2.15981
23:14:03|2.15981
23:14:04|2.16105
23:14:05|2.16105
23:14:07|2.15787
23:14:07|2.15787
23:14:09|2.15787
23:14:10|2.15668
23:14:11|2.15909
23:14:12|2.15857
23:14:13|2.15787
23:14:14|2.15787
23:14:15|2.15669
23:14:16|2.15787
23:14:17|2.15787
23:14:18|2.15787
23:14:19|2.15787
23:14:21|2.16203
23:14:21|2.16247
23:14:22|2.16247
23:14:24|2.16247
23:14:24|2.16247
23:14:26|2.16247
23:14:27|2.16105
23:14:28|2.16325
23:14:29|2.16369
23:14:29|2.165
23:14:31|2.16679
23:14:31|2.16679
23:14:32|2.16679
23:14:34|2.16679
23:14:34|2.16679
23:14:35|2.16422
23:14:37|2.16422
23:14:38|2.16491
23:14:39|2.16491
23:14:40|2.165
23:14:41|2.165
23:14:42|2.165
23:14:44|2.16401
23:14:45|2.16415
23:14:46|2.16499
23:14:47|2.16547
23:14:48|2.16438
23:14:49|2.16596
23:14:50|2.16596
23:14:51|2.1646
23:14:52|2.1646
23:14:53|2.1646
23:14:54|2.1646
23:14:55|2.16592
23:14:56|2.16592
23:14:57|2.165
23:14:58|2.165
23:14:59|2.16499
23:15:00|2.16499
23:15:01|2.16499
23:15:02|2.16499
23:15:03|2.16499
23:15:04|2.16499
23:15:05|2.16499
23:15:06|2.16596
23:15:07|2.16596
23:15:08|2.16596
23:15:09|2.16593
23:15:10|2.16593
23:15:11|2.16593
23:15:12|2.16593
23:15:13|2.16596
23:15:14|2.166
23:15:15|2.166
23:15:16|2.166
23:15:17|2.166
23:15:18|2.166
23:15:19|2.166
23:15:20|2.16833
23:15:21|2.16833
23:15:22|2.16833
23:15:23|2.16869
23:15:24|2.17
23:15:25|2.17
23:15:26|2.17
23:15:27|2.17154
23:15:28|2.17211
23:15:29|2.17238
23:15:30|2.17491
23:15:31|2.17498
23:15:32|2.175
23:15:33|2.17499
23:15:34|2.17498
23:15:35|2.17322
23:15:36|2.17365
23:15:37|2.17365
23:15:39|2.17208
23:15:40|2.16937
23:15:42|2.17
23:15:42|2.17
23:15:44|2.17147
23:15:45|2.17012
23:15:47|2.17033
23:15:48|2.17033
23:15:49|2.17302
23:15:50|2.17302
23:15:51|2.175
23:15:52|2.175
23:15:53|2.175
23:15:54|2.17488
23:15:55|2.17365
23:15:56|2.17365
23:15:57|2.17365
23:15:58|2.17365
23:15:59|2.17368
23:16:00|2.17377
23:16:02|2.17372
23:16:03|2.17322
23:16:04|2.17438
23:16:05|2.17438
23:16:06|2.17438
23:16:07|2.17438
23:16:08|2.17954
23:16:09|2.17996
23:16:10|2.17796
23:16:11|2.17796
23:16:12|2.17909
23:16:13|2.17934
23:16:14|2.17934
23:16:15|2.17934
23:16:16|2.17786
23:16:17|2.17899
23:16:18|2.17899
23:16:19|2.17899
23:16:20|2.17899
23:16:21|2.17899
23:16:22|2.17899
23:16:23|2.17898
23:16:24|2.17897
23:16:25|2.178
23:16:26|2.178
23:16:27|2.17756
23:16:28|2.17756
23:16:29|2.17756
23:16:30|2.17756
23:16:31|2.17756
23:16:32|2.17756
23:16:33|2.17805
23:16:34|2.17805
23:16:35|2.17898
23:16:36|2.17898
23:16:37|2.17898
23:16:38|2.17898
23:16:40|2.17716
23:16:41|2.17826
23:16:42|2.17825
23:16:43|2.17825
23:16:44|2.1772
23:16:45|2.17899
23:16:46|2.17899
23:16:47|2.17899
23:16:48|2.17899
23:16:50|2.17762
23:16:51|2.17504
23:16:51|2.17825
23:16:53|2.17825
23:16:54|2.17825
23:16:55|2.17571
23:16:57|2.17816
23:16:57|2.17813
23:16:58|2.17752
23:16:59|2.17752
23:17:01|2.17753
23:17:02|2.17753
23:17:03|2.17868
23:17:04|2.17868
23:17:04|2.17868
23:17:06|2.179
23:17:07|2.17672
23:17:08|2.17672
23:17:09|2.17672
23:17:10|2.17672
23:17:11|2.17672
23:17:11|2.17672
23:17:13|2.17534
23:17:15|2.17569
23:17:15|2.17569
23:17:16|2.17704
23:17:17|2.17625
23:17:18|2.17681
23:17:19|2.17681
23:17:20|2.175
23:17:21|2.175
23:17:22|2.175
23:17:23|2.175
23:17:24|2.175
23:17:25|2.17712
23:17:26|2.17624
23:17:27|2.17624
23:17:28|2.17624
23:17:29|2.17624
23:17:30|2.17624
23:17:31|2.17624
23:17:32|2.175
23:17:33|2.17558
23:17:34|2.17558
23:17:35|2.1738
23:17:36|2.1738
23:17:37|2.1738
23:17:38|2.1738
23:17:40|2.17269
23:17:40|2.17269
23:17:43|2.1737
23:17:44|2.17003
23:17:46|2.17003
23:17:46|2.17003
23:17:47|2.17003
23:17:48|2.17236
23:17:49|2.17236
23:17:50|2.175
23:17:51|2.17569
23:17:52|2.17624
23:17:54|2.17624
23:17:55|2.17624
23:17:56|2.17663
23:17:57|2.17663
23:17:58|2.17663
23:17:59|2.17663
23:18:00|2.17462
23:18:01|2.175
23:18:02|2.175
23:18:02|2.175
23:18:04|2.175
23:18:05|2.17665
23:18:05|2.17665
23:18:07|2.17505
23:18:08|2.17505
23:18:09|2.17505
23:18:10|2.17505
23:18:10|2.17505
23:18:12|2.17505
23:18:13|2.176
23:18:14|2.17695
23:18:16|2.17804
23:18:16|2.17804
23:18:17|2.17804
23:18:18|2.17839
23:18:19|2.17839
23:18:20|2.17839
23:18:21|2.17839
23:18:22|2.17839
23:18:23|2.17706
23:18:24|2.17706
23:18:25|2.17706
23:18:27|2.17881
23:18:27|2.17839
23:18:28|2.17839
23:18:29|2.17839
23:18:30|2.18359
23:18:31|2.18491
23:18:32|2.18712
23:18:33|2.192
23:18:34|2.193
23:18:35|2.19552
23:18:36|2.195
23:18:37|2.19425
23:18:38|2.19555
23:18:39|2.19555
23:18:41|2.196
23:18:42|2.196
23:18:44|2.19494
23:18:45|2.19516
23:18:47|2.195
23:18:48|2.195
23:18:49|2.1956
23:18:51|2.19614
23:18:51|2.19797
23:18:53|2.19726
23:18:54|2.19726
23:18:55|2.19885
23:18:57|2.19603
23:18:57|2.1964
23:18:58|2.19614
23:18:59|2.197
23:19:00|2.196
23:19:01|2.19635
23:19:02|2.19635
23:19:03|2.19825
23:19:05|2.19603
23:19:06|2.19799
23:19:07|2.20108
23:19:08|2.204
23:19:09|2.19557
23:19:10|2.19868
23:19:11|2.20363
23:19:12|2.20401
23:19:13|2.20234
23:19:14|2.20402
23:19:15|2.20364
23:19:16|2.20072
23:19:17|2.20437
23:19:18|2.20536
23:19:19|2.20616
23:19:20|2.2074
23:19:21|2.2054
23:19:22|2.2074
23:19:23|2.20885
23:19:24|2.20958
23:19:25|2.20846
23:19:26|2.2088
23:19:27|2.2088
23:19:28|2.20997
23:19:29|2.20871
23:19:30|2.21012
23:19:31|2.20983
23:19:32|2.20996
23:19:33|2.20622
23:19:34|2.2088
23:19:35|2.20684
23:19:36|2.21045
23:19:37|2.21045
23:19:38|2.2088
23:19:39|2.208
23:19:40|2.21031
23:19:41|2.20632
23:19:43|2.20543
23:19:43|2.2072
23:19:45|2.20351
23:19:47|2.20266
23:19:48|2.19917
23:19:49|2.20087
23:19:50|2.1982
23:19:52|2.20173
23:19:53|2.20173
23:19:54|2.20272
23:19:54|2.2062
23:19:56|2.20183
23:19:57|2.20183
23:19:57|2.20267
23:19:59|2.20172
23:20:00|2.20133
23:20:00|2.20269
23:20:02|2.20351
23:20:03|2.20351
23:20:04|2.20351
23:20:05|2.20674
23:20:06|2.20796
23:20:07|2.2096
23:20:08|2.20743
23:20:09|2.21
23:20:10|2.21203
23:20:11|2.21385
23:20:12|2.2141
23:20:13|2.21693
23:20:15|2.21945
23:20:16|2.22
23:20:17|2.21945
23:20:18|2.2177
23:20:19|2.2177
23:20:20|2.21528
23:20:21|2.21717
23:20:22|2.21543
23:20:23|2.21676
23:20:24|2.21578
23:20:25|2.21667
23:20:26|2.21685
23:20:27|2.21676
23:20:29|2.21199
23:20:30|2.21366
23:20:31|2.21489
23:20:31|2.21155
23:20:33|2.21155
23:20:33|2.21156
23:20:34|2.21342
23:20:36|2.21342
23:20:37|2.21342
23:20:37|2.21497
23:20:39|2.2144
23:20:39|2.21402
23:20:40|2.21202
23:20:41|2.21401
23:20:43|2.21199
23:20:45|2.21155
23:20:45|2.21283
23:20:47|2.21047
23:20:49|2.2103
23:20:50|2.21155
23:20:52|2.21063
23:20:53|2.21165
23:20:54|2.21165
23:20:54|2.21295
23:20:56|2.21295
23:20:57|2.21165
23:20:57|2.21087
23:20:59|2.21087
23:21:00|2.21229
23:21:01|2.21
23:21:02|2.20885
23:21:03|2.21
23:21:04|2.20847
23:21:05|2.20743
23:21:06|2.20738
23:21:07|2.20734
23:21:08|2.20757
23:21:09|2.2069
23:21:10|2.20566
23:21:11|2.20381
23:21:12|2.20477
23:21:13|2.20477
23:21:14|2.20501
23:21:15|2.20501
23:21:15|2.20186
23:21:17|2.20168
23:21:18|2.2023
23:21:19|2.2023
23:21:20|2.2023
23:21:21|2.2023
23:21:22|2.2023
23:21:23|2.2023
23:21:24|2.20141
23:21:24|2.20178
23:21:26|2.20178
23:21:27|2.20309
23:21:28|2.20133
23:21:28|2.20136
23:21:30|2.20219
23:21:31|2.20163
23:21:32|2.204
23:21:33|2.2048
23:21:34|2.2055
23:21:35|2.20455
23:21:35|2.20508
23:21:37|2.20508
23:21:38|2.20355
23:21:38|2.20565
23:21:40|2.20565
23:21:41|2.20601
23:21:42|2.20601
23:21:43|2.20601
23:21:44|2.20601
23:21:46|2.20601
23:21:47|2.20565
23:21:48|2.20928
23:21:49|2.20721
23:21:49|2.21105
23:21:52|2.21105
23:21:52|2.2131
23:21:53|2.2131
23:21:55|2.21147
23:21:56|2.21147
23:21:57|2.21147
23:21:58|2.20909
23:21:59|2.21199
23:22:00|2.21199
23:22:01|2.21147
23:22:02|2.21245
23:22:03|2.21239
23:22:05|2.20981
23:22:05|2.20967
23:22:06|2.2086
23:22:08|2.2069
23:22:09|2.20548
23:22:10|2.2035
23:22:10|2.2035
23:22:12|2.20431
23:22:13|2.20295
23:22:13|2.20295
23:22:14|2.20432
23:22:16|2.20432
23:22:17|2.20295
23:22:18|2.2035
23:22:19|2.2035
23:22:20|2.20571
23:22:21|2.20682
23:22:22|2.2071
23:22:23|2.2071
23:22:24|2.2071
23:22:24|2.2071
23:22:26|2.2071
23:22:27|2.2061
23:22:28|2.20343
23:22:28|2.20419
23:22:30|2.2035
23:22:30|2.20295
23:22:32|2.20295
23:22:33|2.20295
23:22:34|2.2029
23:22:35|2.20147
23:22:36|2.20059
23:22:36|2.19807
23:22:38|2.19912
23:22:39|2.19912
23:22:40|2.19912
23:22:41|2.19912
23:22:42|2.20006
23:22:43|2.20006
23:22:44|2.20006
23:22:45|2.19818
23:22:46|2.19223
23:22:47|2.19761
23:22:47|2.19338
23:22:50|2.19407
23:22:50|2.19535
23:22:52|2.19535
23:22:53|2.19395
23:22:53|2.19279
23:22:55|2.19279
23:22:57|2.19226
23:22:57|2.19413
23:22:58|2.19413
23:22:59|2.1944
23:23:01|2.19338
23:23:03|2.19286
23:23:03|2.19286
23:23:04|2.19286
23:23:06|2.19312
23:23:07|2.19312
23:23:08|2.19421
23:23:09|2.1932
23:23:09|2.1944
23:23:11|2.1944
23:23:12|2.1944
23:23:13|2.19605
23:23:15|2.19725
23:23:15|2.19725
23:23:16|2.19725
23:23:17|2.19749
23:23:18|2.19794
23:23:19|2.19748
23:23:20|2.19942
23:23:21|2.19942
23:23:22|2.19942
23:23:23|2.19942
23:23:24|2.19942
23:23:25|2.19942
23:23:26|2.19942
23:23:27|2.19942
23:23:28|2.2
23:23:29|2.2
23:23:30|2.2
23:23:31|2.20094
23:23:32|2.20094
23:23:34|2.20012
23:23:35|2.19876
23:23:36|2.19876
23:23:36|2.20013
23:23:38|2.2
23:23:39|2.2
23:23:40|2.19962
23:23:40|2.19962
23:23:42|2.2
23:23:42|2.19963
23:23:44|2.19963
23:23:45|2.2
23:23:47|2.20137
23:23:48|2.20137
23:23:50|2.20137
23:23:51|2.2
23:23:52|2.2
23:23:53|2.19931
23:23:55|2.19876
23:23:55|2.19769
23:23:56|2.19667
23:23:58|2.19674
23:23:58|2.19674
23:24:00|2.1944
23:24:00|2.19268
23:24:03|2.19156
23:24:04|2.19318
23:24:04|2.18844
23:24:05|2.18693
23:24:06|2.1899
23:24:07|2.19141
23:24:08|2.19141
23:24:09|2.19141
23:24:10|2.19141
23:24:11|2.19141
23:24:12|2.19054
23:24:14|2.18909
23:24:15|2.18909
23:24:16|2.18901
23:24:17|2.19114
23:24:18|2.19114
23:24:20|2.19352
23:24:20|2.19265
23:24:22|2.19071
23:24:22|2.19284
23:24:24|2.19284
23:24:25|2.19284
23:24:26|2.19
23:24:27|2.18959
23:24:28|2.18959
23:24:29|2.18959
23:24:30|2.1909
23:24:31|2.18998
23:24:32|2.19
23:24:33|2.19
23:24:34|2.19
23:24:35|2.19
23:24:36|2.19205
23:24:37|2.19307
23:24:38|2.19352
23:24:39|2.19352
23:24:40|2.19205
23:24:41|2.19205
23:24:42|2.19301
23:24:43|2.19301
23:24:44|2.19301
23:24:45|2.19301
23:24:46|2.19197
23:24:48|2.19302
23:24:49|2.19196
23:24:50|2.19196
23:24:51|2.19196
23:24:53|2.19196
23:24:54|2.1936
23:24:55|2.1936
23:24:57|2.193
23:24:58|2.193
23:24:59|2.19117
23:25:00|2.1908
23:25:01|2.19079
23:25:02|2.19079
23:25:04|2.19302
23:25:05|2.19302
23:25:06|2.19302
23:25:07|2.19302
23:25:08|2.19278
23:25:09|2.19278
23:25:10|2.19404
23:25:12|2.19623
23:25:12|2.19623
23:25:13|2.19721
23:25:15|2.19877
23:25:16|2.19877
23:25:17|2.2
23:25:17|2.19932
23:25:19|2.20002
23:25:20|2.20002
23:25:21|2.20002
23:25:22|2.20036
23:25:23|2.2015
23:25:24|2.20337
23:25:25|2.20367
23:25:26|2.20414
23:25:27|2.20151
23:25:28|2.19982
23:25:29|2.20185
23:25:30|2.20085
23:25:30|2.19623
23:25:32|2.19715
23:25:33|2.19715
23:25:33|2.19715
23:25:35|2.19507
23:25:36|2.19751
23:25:37|2.19751
23:25:38|2.19622
23:25:39|2.20021
23:25:39|2.20021
23:25:41|2.19959
23:25:41|2.19959
23:25:43|2.19959
23:25:44|2.1979
23:25:44|2.1979
23:25:46|2.1979
23:25:47|2.1979
23:25:49|2.1979
23:25:49|2.1979
23:25:50|2.19959
23:25:52|2.19959
23:25:52|2.19959
23:25:54|2.19959
23:25:55|2.19959
23:25:55|2.19959
23:25:57|2.19997
23:25:58|2.19835
23:26:00|2.19835
23:26:00|2.19835
23:26:01|2.19623
23:26:02|2.19623
23:26:03|2.19659
23:26:04|2.19748
23:26:05|2.19748
23:26:06|2.1987
23:26:07|2.1987
23:26:08|2.19939
23:26:10|2.19955
23:26:11|2.20255
23:26:13|2.20379
23:26:13|2.20204
23:26:14|2.20379
23:26:15|2.20379
23:26:16|2.20379
23:26:17|2.20379
23:26:18|2.20379
23:26:19|2.20379
23:26:20|2.20213
23:26:21|2.20213
23:26:22|2.20158
23:26:23|2.19959
23:26:24|2.19939
23:26:25|2.19939
23:26:26|2.19939
23:26:27|2.19939
23:26:28|2.19939
23:26:29|2.2
23:26:30|2.2
23:26:31|2.20055
23:26:32|2.20055
23:26:33|2.19939
23:26:34|2.19851
23:26:35|2.19796
23:26:36|2.19796
23:26:37|2.19937
23:26:38|2.19986
23:26:39|2.19851
23:26:40|2.19936
23:26:41|2.19936
23:26:42|2.19797
23:26:43|2.19726
23:26:44|2.19802
23:26:45|2.19834
23:26:46|2.19659
23:26:47|2.19659
23:26:49|2.19659
23:26:51|2.19659
23:26:51|2.19775
23:26:52|2.19775
23:26:53|2.19775
23:26:55|2.19775
23:26:56|2.1965
23:26:56|2.195
23:26:57|2.195
23:26:59|2.195
23:27:01|2.195
23:27:01|2.19499
23:27:02|2.19499
23:27:03|2.19429
23:27:04|2.19429
23:27:05|2.19429
23:27:06|2.19429
23:27:07|2.19429
23:27:09|2.19632
23:27:09|2.19632
23:27:10|2.19392
23:27:11|2.19377
23:27:12|2.19334
23:27:13|2.19322
23:27:14|2.19271
23:27:15|2.19271
23:27:16|2.19225
23:27:17|2.19093
23:27:18|2.19093
23:27:19|2.19341
23:27:20|2.19341
23:27:21|2.19341
23:27:22|2.19341
23:27:24|2.19313
23:27:25|2.19313
23:27:26|2.19313
23:27:28|2.19313
23:27:28|2.19313
23:27:29|2.19313
23:27:31|2.19313
23:27:33|2.19313
23:27:33|2.19313
23:27:34|2.19313
23:27:35|2.19416
23:27:37|2.19465
23:27:38|2.19623
23:27:40|2.19623
23:27:41|2.19623
23:27:42|2.19724
23:27:43|2.19724
23:27:44|2.19724
23:27:46|2.19724
23:27:47|2.19724
23:27:47|2.19724
23:27:48|2.19466
23:27:49|2.19466
23:27:51|2.19471
23:27:52|2.1964
23:27:53|2.19627
23:27:55|2.19307
23:27:55|2.19314
23:27:57|2.19314
23:27:57|2.19582
23:27:59|2.19582
23:27:59|2.19582
23:28:01|2.19582
23:28:02|2.19582
23:28:02|2.19622
23:28:04|2.19622
23:28:04|2.19622
23:28:06|2.19622
23:28:06|2.19318
23:28:07|2.19318
23:28:08|2.19318
23:28:10|2.19318
23:28:10|2.19318
23:28:11|2.1958
23:28:13|2.1958
23:28:14|2.19644
23:28:15|2.19644
23:28:15|2.19582
23:28:17|2.19582
23:28:17|2.19582
23:28:18|2.19582
23:28:19|2.19582
23:28:21|2.19582
23:28:21|2.19582
23:28:22|2.19582
23:28:23|2.19582
23:28:24|2.19582
23:28:26|2.19725
23:28:26|2.19725
23:28:27|2.19866
23:28:29|2.19866
23:28:29|2.19866
23:28:30|2.19866
23:28:32|2.19866
23:28:33|2.19866
23:28:34|2.19866
23:28:34|2.19866
23:28:35|2.19866
23:28:36|2.19725
23:28:37|2.19725
23:28:39|2.19725
23:28:39|2.19725
23:28:40|2.19646
23:28:41|2.19603
23:28:42|2.19603
23:28:44|2.19428
23:28:44|2.19428
23:28:45|2.19428
23:28:47|2.19489
23:28:48|2.19489
23:28:49|2.19316
23:28:50|2.1928
23:28:52|2.19313
23:28:53|2.19001
23:28:53|2.19171
23:28:54|2.19169
23:28:55|2.1928
23:28:57|2.19079
23:28:57|2.19335
23:28:58|2.19051
23:29:00|2.19334
23:29:01|2.19158
23:29:01|2.19127
23:29:02|2.19242
23:29:03|2.18729
23:29:04|2.18948
23:29:05|2.18861
23:29:07|2.18861
23:29:07|2.18714
23:29:08|2.18714
23:29:09|2.18732
23:29:11|2.18692
23:29:11|2.18666
23:29:12|2.18498
23:29:13|2.18575
23:29:14|2.18539
23:29:15|2.18539
23:29:16|2.18539
23:29:18|2.18536
23:29:19|2.18474
23:29:20|2.18402
23:29:20|2.18433
23:29:22|2.18433
23:29:22|2.18871
23:29:23|2.18664
23:29:25|2.18906
23:29:26|2.18906
23:29:27|2.18785
23:29:27|2.18785
23:29:28|2.18757
23:29:29|2.18757
23:29:30|2.19
23:29:31|2.19142
23:29:33|2.19329
23:29:34|2.19329
23:29:36|2.19329
23:29:37|2.19329
23:29:37|2.19329
23:29:39|2.19329
23:29:39|2.1912
23:29:41|2.1912
23:29:42|2.19094
23:29:43|2.19329
23:29:44|2.19354
23:29:44|2.19358
23:29:46|2.19475
23:29:47|2.19489
23:29:47|2.195
23:29:49|2.195
23:29:50|2.195
23:29:51|2.195
23:29:52|2.195
23:29:53|2.195
23:29:54|2.195
23:29:56|2.195
23:29:57|2.195
23:29:57|2.19303
23:30:00|2.19499
23:30:00|2.19499
23:30:01|2.1956
23:30:02|2.19668
23:30:03|2.1975
23:30:05|2.1975
23:30:06|2.1975
23:30:06|2.1975
23:30:08|2.19405
23:30:08|2.19405
23:30:11|2.1959
23:30:11|2.1959
23:30:12|2.1959
23:30:13|2.1959
23:30:14|2.19772
23:30:15|2.19534
23:30:16|2.19831
23:30:17|2.19755
23:30:18|2.19755
23:30:19|2.19755
23:30:20|2.19734
23:30:21|2.19591
23:30:22|2.19591
23:30:23|2.19668
23:30:24|2.19774
23:30:25|2.19774
23:30:26|2.19774
23:30:27|2.19774
23:30:28|2.19882
23:30:30|2.19882
23:30:32|2.19641
23:30:32|2.19641
23:30:34|2.19882
23:30:35|2.19882
23:30:36|2.2
23:30:37|2.2
23:30:37|2.20047
23:30:39|2.20057
23:30:40|2.2018
23:30:41|2.20109
23:30:42|2.20242
23:30:42|2.20242
23:30:44|2.20278
23:30:45|2.20278
23:30:45|2.20278
23:30:47|2.20278
23:30:48|2.20183
23:30:49|2.2
23:30:50|2.1988
23:30:51|2.1988
23:30:52|2.19916
23:30:54|2.19916
23:30:54|2.20058
23:30:55|2.19913
23:30:57|2.20156
23:30:58|2.20156
23:30:59|2.20156
23:30:59|2.20156
23:31:01|2.20156
23:31:02|2.20256
23:31:03|2.20113
23:31:04|2.2031
23:31:05|2.2031
23:31:06|2.2031
23:31:06|2.2031
23:31:08|2.20149
23:31:08|2.20149
23:31:10|2.20149
23:31:11|2.202
23:31:12|2.20087
23:31:13|2.20087
23:31:15|2.20109
23:31:15|2.20109
23:31:16|2.20109
23:31:17|2.20107
23:31:18|2.20125
23:31:19|2.20125
23:31:20|2.20125
23:31:21|2.20125
23:31:22|2.20125
23:31:23|2.20125
23:31:24|2.19918
23:31:25|2.19918
23:31:26|2.19918
23:31:27|2.1991
23:31:29|2.19786
23:31:30|2.19782
23:31:32|2.19782
23:31:32|2.1954
23:31:34|2.19474
23:31:34|2.19474
23:31:36|2.1979
23:31:37|2.1979
23:31:38|2.1979
23:31:40|2.19758
23:31:41|2.19758
23:31:42|2.19758
23:31:42|2.195
23:31:43|2.195
23:31:44|2.19464
23:31:46|2.19472
23:31:46|2.19472
23:31:48|2.19472
23:31:49|2.19472
23:31:49|2.19472
23:31:50|2.19673
23:31:51|2.19381
23:31:52|2.19381
23:31:54|2.19472
23:31:55|2.19225
23:32:01|2.18875
23:32:02|2.19056
23:32:03|2.19056
23:32:04|2.19056
23:32:05|2.19056
23:32:07|2.19056
23:32:07|2.19056
23:32:08|2.18884
23:32:09|2.18833
23:32:10|2.18837
23:32:11|2.18837
23:32:12|2.19038
23:32:13|2.19079
23:32:15|2.19109
23:32:15|2.19109
23:32:17|2.19109
23:32:18|2.19109
23:32:18|2.19038
23:32:19|2.19038
23:32:21|2.19063
23:32:22|2.19063
23:32:22|2.19119
23:32:23|2.19299
23:32:25|2.19264
23:32:25|2.19206
23:32:27|2.19185
23:32:28|2.19204
23:32:29|2.19194
23:32:29|2.19204
23:32:32|2.19206
23:32:33|2.19204
23:32:33|2.19204
23:32:35|2.19213
23:32:37|2.19443
23:32:37|2.19443
23:32:38|2.19299
23:32:39|2.19204
23:32:40|2.19195
23:32:41|2.19195
23:32:42|2.19036
23:32:43|2.19
23:32:44|2.18998
23:32:45|2.18998
23:32:46|2.18998
23:32:47|2.18998
23:32:48|2.18998
23:32:49|2.18998
23:32:50|2.19002
23:32:51|2.19002
23:32:52|2.19002
23:32:53|2.19177
23:32:54|2.19036
23:32:55|2.19036
23:32:57|2.19192
23:32:57|2.19192
23:32:59|2.19213
23:33:00|2.19213
23:33:00|2.19213
23:33:02|2.19213
23:33:04|2.19
23:33:04|2.19
23:33:05|2.19
23:33:07|2.19001
23:33:08|2.19001
23:33:09|2.19001
23:33:10|2.19001
23:33:11|2.19
23:33:13|2.19
23:33:14|2.19
23:33:14|2.19
23:33:15|2.19
23:33:16|2.18961
23:33:17|2.18884
23:33:18|2.18837
23:33:20|2.18883
23:33:20|2.19
23:33:21|2.19
23:33:22|2.19
23:33:24|2.19
23:33:25|2.19065
23:33:25|2.1911
23:33:27|2.1911
23:33:28|2.19472
23:33:29|2.195
23:33:30|2.195
23:33:31|2.195
23:33:32|2.195
23:33:33|2.19493
23:33:34|2.19493
23:33:35|2.19493
23:33:36|2.19558
23:33:37|2.19606
23:33:38|2.19709
23:33:39|2.19709
23:33:40|2.19942
23:33:41|2.19942
23:33:42|2.19992
23:33:43|2.2004
23:33:44|2.203
23:33:45|2.203
23:33:46|2.2028
23:33:47|2.20326
23:33:49|2.20326
23:33:50|2.20059
23:33:50|2.203
23:33:51|2.20091
23:33:52|2.20086
23:33:54|2.20276
23:33:55|2.20276
23:33:56|2.20276
23:33:58|2.20105
23:33:58|2.20077
23:34:00|2.20077
23:34:00|2.20077
23:34:01|2.20077
23:34:03|2.20281
23:34:04|2.203
23:34:05|2.203
23:34:05|2.203
23:34:07|2.203
23:34:07|2.203
23:34:08|2.203
23:34:10|2.20294
23:34:11|2.20002
23:34:12|2.19937
23:34:13|2.19937
23:34:14|2.19937
23:34:15|2.19598
23:34:16|2.19564
23:34:18|2.19564
23:34:19|2.19613
23:34:20|2.19613
23:34:20|2.19613
23:34:21|2.19842
23:34:23|2.19842
23:34:23|2.19842
23:34:25|2.19842
23:34:27|2.1955
23:34:27|2.1955
23:34:28|2.19366
23:34:29|2.19366
23:34:30|2.19366
23:34:31|2.19366
23:34:32|2.19337
23:34:33|2.19337
23:34:34|2.19337
23:34:35|2.19337
23:34:37|2.19337
23:34:38|2.19337
23:34:39|2.19337
23:34:40|2.19337
23:34:42|2.19428
23:34:43|2.19632
23:34:44|2.19632
23:34:45|2.19632
23:34:46|2.19632
23:34:46|2.19632
23:34:48|2.19632
23:34:49|2.19632
23:34:50|2.19437
23:34:51|2.19437
23:34:52|2.19437
23:34:52|2.19369
23:34:54|2.19369
23:34:55|2.19369
23:34:56|2.19248
23:34:57|2.19395
23:34:59|2.19238
23:34:59|2.19238
23:35:00|2.193
23:35:01|2.193
23:35:02|2.193
23:35:04|2.1944
23:35:04|2.194
23:35:06|2.19346
23:35:06|2.19346
23:35:07|2.19346
23:35:08|2.193
23:35:10|2.19238
23:35:10|2.19238
23:35:12|2.19238
23:35:12|2.19238
23:35:13|2.1945
23:35:15|2.193
23:35:16|2.193
23:35:17|2.19512
23:35:18|2.19512
23:35:19|2.19627
23:35:20|2.19672
23:35:21|2.19672
23:35:22|2.19672
23:35:23|2.19747
23:35:24|2.19747
23:35:25|2.19747
23:35:26|2.19672
23:35:27|2.19672
23:35:28|2.19672
23:35:29|2.19672
23:35:30|2.19672
23:35:31|2.19672
23:35:32|2.19672
23:35:33|2.19672
23:35:35|2.197
23:35:36|2.197
23:35:36|2.197
23:35:37|2.197
23:35:38|2.197
23:35:40|2.19729
23:35:40|2.19923
23:35:41|2.19923
23:35:42|2.19747
23:35:43|2.19747
23:35:44|2.19747
23:35:45|2.19747
23:35:47|2.19747
23:35:47|2.19747
23:35:49|2.19747
23:35:50|2.19729
23:35:51|2.19729
23:35:51|2.19747
23:35:53|2.1959
23:35:54|2.19449
23:35:55|2.19449
23:35:56|2.19449
23:35:57|2.19449
23:35:59|2.19362
23:36:00|2.19362
23:36:01|2.19446
23:36:02|2.19446
23:36:04|2.1969
23:36:04|2.19478
23:36:05|2.19679
23:36:07|2.19713
23:36:07|2.19713
23:36:08|2.19747
23:36:09|2.19854
23:36:10|2.19854
23:36:11|2.19854
23:36:13|2.19854
23:36:13|2.19854
23:36:15|2.19854
23:36:15|2.1967
23:36:17|2.19603
23:36:18|2.19603
23:36:19|2.19603
23:36:19|2.19603
23:36:20|2.19603
23:36:22|2.19603
23:36:22|2.19557
23:36:24|2.195
23:36:25|2.195
23:36:25|2.195
23:36:26|2.19601
23:36:27|2.19601
23:36:28|2.19601
23:36:30|2.19601
23:36:31|2.19601
23:36:32|2.19601
23:36:33|2.19449
23:36:34|2.19449
23:36:35|2.19449
23:36:37|2.1956
23:36:37|2.19599
23:36:39|2.19593
23:36:40|2.194
23:36:41|2.194
23:36:42|2.19335
23:36:44|2.19417
23:36:44|2.19417
23:36:45|2.19271
23:36:46|2.19342
23:36:48|2.19171
23:36:49|2.19124
23:36:50|2.19124
23:36:51|2.19124
23:36:52|2.19124
23:36:52|2.19061
23:36:53|2.19061
23:36:54|2.19136
23:36:55|2.19136
23:36:57|2.19449
23:36:59|2.19449
23:37:00|2.19449
23:37:01|2.19449
23:37:02|2.19284
23:37:03|2.19317
23:37:05|2.19317
23:37:06|2.19124
23:37:07|2.19154
23:37:08|2.19
23:37:09|2.19
23:37:11|2.19
23:37:11|2.19
23:37:12|2.19
23:37:13|2.19163
23:37:14|2.19163
23:37:15|2.19
23:37:16|2.19
23:37:17|2.19
23:37:18|2.19
23:37:19|2.19
23:37:20|2.19
23:37:21|2.19
23:37:22|2.19
23:37:24|2.191
23:37:24|2.19164
23:37:26|2.19164
23:37:26|2.19099
23:37:28|2.19099
23:37:28|2.19099
23:37:29|2.19099
23:37:30|2.19099
23:37:32|2.19099
23:37:32|2.19099
23:37:33|2.19099
23:37:35|2.19099
23:37:36|2.19099
23:37:38|2.19099
23:37:39|2.19099
23:37:40|2.19
23:37:41|2.19099
23:37:42|2.19099
23:37:44|2.19099
23:37:44|2.19099
23:37:46|2.19006
23:37:47|2.19101
23:37:48|2.19164
23:37:49|2.191
23:37:50|2.191
23:37:51|2.19164
23:37:53|2.19277
23:37:53|2.19277
23:37:55|2.19277
23:37:55|2.19277
23:37:56|2.19277
23:37:57|2.19277
23:37:59|2.19278
23:37:59|2.19278
23:38:00|2.19425
23:38:01|2.19425
23:38:03|2.1938
23:38:04|2.1938
23:38:05|2.1938
23:38:06|2.1938
23:38:07|2.1938
23:38:08|2.1938
23:38:09|2.19171
23:38:10|2.19171
23:38:11|2.19171
23:38:12|2.1922
23:38:13|2.1922
23:38:14|2.1922
23:38:15|2.1931
23:38:16|2.1931
23:38:17|2.1917
23:38:18|2.1917
23:38:19|2.192
23:38:20|2.1908
23:38:21|2.19
23:38:22|2.18967
23:38:23|2.19055
23:38:24|2.19055
23:38:25|2.18936
23:38:26|2.18936
23:38:27|2.18936
23:38:28|2.18936
23:38:29|2.19021
23:38:30|2.19021
23:38:31|2.18875
23:38:33|2.185
23:38:34|2.185
23:38:35|2.185
23:38:35|2.18628
23:38:38|2.18522
23:38:39|2.18522
23:38:40|2.18522
23:38:41|2.185
23:38:41|2.185
23:38:43|2.185
23:38:44|2.18703
23:38:45|2.185
23:38:46|2.185
23:38:47|2.185
23:38:48|2.185
23:38:48|2.185
23:38:50|2.18522
23:38:51|2.18522
23:38:52|2.18518
23:38:53|2.18531
23:38:53|2.18531
23:38:55|2.18523
23:38:56|2.18523
23:38:58|2.18523
23:38:58|2.18523
23:38:59|2.18523
23:39:00|2.18523
23:39:02|2.18526
23:39:04|2.18765
23:39:04|2.18765
23:39:06|2.18674
23:39:06|2.18674
23:39:08|2.18832
23:39:09|2.18832
23:39:10|2.18832
23:39:11|2.19021
23:39:12|2.1908
23:39:13|2.1908
23:39:14|2.1908
23:39:15|2.1908
23:39:17|2.1908
23:39:17|2.1908
23:39:18|2.1908
23:39:19|2.19079
23:39:20|2.19079
23:39:22|2.19079
23:39:23|2.19079
23:39:24|2.19079
23:39:25|2.19079
23:39:26|2.19048
23:39:27|2.19048
23:39:28|2.18827
23:39:28|2.18827
23:39:30|2.18946
23:39:30|2.18946
23:39:32|2.18946
23:39:33|2.18946
23:39:34|2.18999
23:39:35|2.19048
23:39:36|2.19145
23:39:37|2.19145
23:39:38|2.19145
23:39:40|2.19145
23:39:40|2.19145
23:39:41|2.19145
23:39:42|2.19271
23:39:43|2.195
23:39:44|2.195
23:39:45|2.195
23:39:46|2.195
23:39:47|2.195
23:39:48|2.195
23:39:49|2.195
23:39:50|2.195
23:39:51|2.195
23:39:52|2.195
23:39:53|2.195
23:39:54|2.195
23:39:55|2.195
23:39:56|2.19376
23:39:57|2.19376
23:39:58|2.19376
23:39:59|2.19376
23:40:00|2.19376
23:40:01|2.19376
23:40:02|2.19376
23:40:03|2.19376
23:40:04|2.19303
23:40:05|2.19303
23:40:06|2.1913
23:40:08|2.1913
23:40:10|2.19135
23:40:10|2.19135
23:40:11|2.19135
23:40:12|2.19135
23:40:13|2.19293
23:40:14|2.19293
23:40:15|2.19293
23:40:16|2.19293
23:40:17|2.19293
23:40:18|2.19181
23:40:19|2.19181
23:40:20|2.19132
23:40:21|2.19131
23:40:22|2.19131
23:40:23|2.19281
23:40:24|2.19281
23:40:25|2.19296
23:40:26|2.19296
23:40:27|2.19296
23:40:28|2.19296
23:40:29|2.19369
23:40:30|2.19369
23:40:32|2.19369
23:40:33|2.19369
23:40:34|2.19369
23:40:35|2.195
23:40:36|2.19501
23:40:37|2.19603
23:40:38|2.1962
23:40:40|2.197
23:40:41|2.19495
23:40:43|2.19565
23:40:44|2.19565
23:40:45|2.19565
23:40:46|2.19565
23:40:47|2.19565
23:40:48|2.19565
23:40:49|2.19565
23:40:50|2.19627
23:40:51|2.19627
23:40:53|2.19302
23:40:53|2.19302
23:40:55|2.19302
23:40:56|2.19296
23:40:56|2.19243
23:40:57|2.19243
23:40:58|2.19131
23:40:59|2.19131
23:41:01|2.19131
23:41:02|2.19131
23:41:03|2.1919
23:41:04|2.19201
23:41:05|2.19161
23:41:06|2.18946
23:41:07|2.18946
23:41:08|2.19211
23:41:09|2.19211
23:41:10|2.19065
23:41:11|2.19065
23:41:12|2.19065
23:41:13|2.19065
23:41:14|2.19065
23:41:15|2.19065
23:41:16|2.19065
23:41:17|2.19012
23:41:18|2.19012
23:41:19|2.19012
23:41:20|2.19012
23:41:21|2.18953
23:41:22|2.18948
23:41:23|2.18948
23:41:24|2.19293
23:41:25|2.19293
23:41:26|2.19293
23:41:27|2.19293
23:41:28|2.19293
23:41:29|2.18948
23:41:30|2.19097
23:41:31|2.19097
23:41:32|2.19097
23:41:33|2.19097
23:41:34|2.19097
23:41:35|2.19097
23:41:36|2.18905
23:41:37|2.18905
23:41:39|2.18905
23:41:39|2.18905
23:41:41|2.19034
23:41:42|2.18894
23:41:43|2.18894
23:41:43|2.18811
23:41:45|2.18884
23:41:46|2.1874
23:41:47|2.1874
23:41:48|2.1874
23:41:49|2.1892
23:41:51|2.1892
23:41:52|2.18854
23:41:52|2.18854
23:41:54|2.18854
23:41:54|2.18854
23:41:56|2.18854
23:41:56|2.18743
23:41:57|2.18743
23:41:58|2.18743
23:42:00|2.18743
23:42:01|2.18743
23:42:02|2.18743
23:42:03|2.18743
23:42:04|2.18802
23:42:05|2.1874
23:42:06|2.18671
23:42:08|2.18572
23:42:09|2.185
23:42:10|2.18381
23:42:11|2.18346
23:42:13|2.18239
23:42:13|2.18239
23:42:14|2.18487
23:42:16|2.18487
23:42:17|2.18322
23:42:18|2.18322
23:42:19|2.18322
23:42:20|2.185
23:42:21|2.18129
23:42:22|2.18129
23:42:23|2.18129
23:42:24|2.18204
23:42:25|2.18446
23:42:27|2.18628
23:42:28|2.18876
23:42:29|2.18763
23:42:30|2.18763
23:42:31|2.18763
23:42:32|2.18763
23:42:33|2.1875
23:42:34|2.1875
23:42:35|2.1875
23:42:36|2.18636
23:42:38|2.18636
23:42:38|2.18636
23:42:39|2.18636
23:42:40|2.18877
23:42:42|2.18877
23:42:43|2.19015
23:42:44|2.19182
23:42:46|2.19311
23:42:46|2.19311
23:42:47|2.19311
23:42:48|2.19311
23:42:49|2.19311
23:42:51|2.19311
23:42:52|2.19311
23:42:53|2.19311
23:42:54|2.19311
23:42:55|2.19438
23:42:57|2.19311
23:42:57|2.19311
23:42:58|2.19354
23:42:59|2.19389
23:43:00|2.19475
23:43:01|2.19475
23:43:02|2.19475
23:43:03|2.19475
23:43:04|2.19475
23:43:05|2.19475
23:43:06|2.19498
23:43:07|2.19498
23:43:08|2.1946
23:43:10|2.19135
23:43:11|2.19135
23:43:12|2.19188
23:43:13|2.19188
23:43:13|2.19188
23:43:15|2.19188
23:43:15|2.19188
23:43:17|2.19323
23:43:18|2.19141
23:43:19|2.19141
23:43:20|2.19141
23:43:21|2.19141
23:43:22|2.19144
23:43:23|2.19144
23:43:23|2.19144
23:43:25|2.19033
23:43:26|2.19033
23:43:27|2.19033
23:43:28|2.19002
23:43:29|2.19002
23:43:30|2.19002
23:43:31|2.19075
23:43:31|2.19075
23:43:33|2.19075
23:43:34|2.18877
23:43:35|2.18877
23:43:37|2.18745
23:43:37|2.18745
23:43:38|2.18745
23:43:39|2.18817
23:43:40|2.18817
23:43:41|2.18817
23:43:43|2.18817
23:43:43|2.18817
23:43:46|2.18817
23:43:46|2.18817
23:43:48|2.18768
23:43:49|2.187
23:43:50|2.187
23:43:50|2.1866
23:43:52|2.18392
23:43:52|2.18489
23:43:53|2.18493
23:43:54|2.18468
23:43:57|2.18468
23:43:57|2.18468
23:43:58|2.18468
23:44:00|2.18514
23:44:01|2.18514
23:44:03|2.18514
23:44:03|2.18514
23:44:05|2.18797
23:44:06|2.18797
23:44:07|2.1881
23:44:09|2.18859
23:44:10|2.18859
23:44:11|2.18859
23:44:13|2.18859
23:44:13|2.18859
23:44:15|2.18971
23:44:16|2.18971
23:44:17|2.18971
23:44:18|2.18823
23:44:19|2.18823
23:44:20|2.18823
23:44:21|2.18849
23:44:22|2.18663
23:44:23|2.18663
23:44:24|2.18663
23:44:25|2.18663
23:44:26|2.18663
23:44:27|2.18663
23:44:29|2.18663
23:44:30|2.18663
23:44:30|2.18663
23:44:31|2.18663
23:44:32|2.18663
23:44:33|2.18616
23:44:35|2.18546
23:44:36|2.18546
23:44:36|2.18546
23:44:37|2.18546
23:44:38|2.18546
23:44:39|2.18468
23:44:41|2.18468
23:44:42|2.18468
23:44:43|2.18468
23:44:45|2.1828
23:44:45|2.18254
23:44:47|2.18213
23:44:49|2.18209
23:44:49|2.17766
23:44:51|2.17791
23:44:51|2.17557
23:44:53|2.17661
23:44:53|2.17661
23:44:54|2.17667
23:44:56|2.18
23:44:57|2.18
23:44:58|2.17709
23:44:59|2.17709
23:45:00|2.17681
23:45:01|2.175
23:45:02|2.175
23:45:03|2.17313
23:45:05|2.17405
23:45:05|2.17288
23:45:07|2.17288
23:45:08|2.17288
23:45:09|2.17288
23:45:10|2.17329
23:45:11|2.17411
23:45:12|2.17389
23:45:13|2.17253
23:45:14|2.1721
23:45:15|2.17651
23:45:16|2.17666
23:45:17|2.17673
23:45:18|2.17673
23:45:19|2.17673
23:45:20|2.17915
23:45:21|2.17915
23:45:22|2.17919
23:45:23|2.17826
23:45:24|2.17826
23:45:26|2.17757
23:45:27|2.17757
23:45:27|2.1773
23:45:28|2.1773
23:45:30|2.1773
23:45:30|2.1771
23:45:31|2.17949
23:45:32|2.17923
23:45:33|2.17967
23:45:34|2.17967
23:45:35|2.17974
23:45:37|2.17923
23:45:38|2.17923
23:45:39|2.17923
23:45:39|2.17923
23:45:40|2.17997
23:45:41|2.17997
23:45:42|2.17997
23:45:44|2.17997
23:45:45|2.17997
23:45:46|2.17997
23:45:47|2.17997
23:45:48|2.17997
23:45:50|2.18
23:45:51|2.18
23:45:52|2.17999
23:45:53|2.17999
23:45:54|2.17999
23:45:55|2.17999
23:45:56|2.17757
23:45:57|2.1777
23:45:58|2.17801
23:45:59|2.17916
23:46:00|2.17916
23:46:01|2.17705
23:46:02|2.17705
23:46:03|2.17705
23:46:04|2.17593
23:46:05|2.17593
23:46:06|2.17531
23:46:07|2.17531
23:46:08|2.17497
23:46:09|2.17497
23:46:10|2.17528
23:46:11|2.17528
23:46:12|2.17528
23:46:13|2.17593
23:46:14|2.17593
23:46:15|2.17449
23:46:16|2.17449
23:46:17|2.17703
23:46:18|2.17792
23:46:19|2.17875
23:46:20|2.17875
23:46:21|2.17875
23:46:22|2.18087
23:46:23|2.181
23:46:24|2.18149
23:46:25|2.18188
23:46:26|2.18233
23:46:27|2.18252
23:46:28|2.18267
23:46:29|2.18267
23:46:30|2.18267
23:46:31|2.18109
23:46:32|2.18022
23:46:33|2.18191
23:46:35|2.18191
23:46:35|2.18191
23:46:37|2.18039
23:46:38|2.18039
23:46:39|2.17988
23:46:39|2.18022
23:46:41|2.18022
23:46:42|2.18022
23:46:43|2.18022
23:46:44|2.18022
23:46:45|2.18022
23:46:46|2.17869
23:46:47|2.178
23:46:49|2.19171
23:46:49|2.19132
23:46:51|2.19156
23:46:53|2.19084
23:46:53|2.1912
23:46:55|2.19
23:46:57|2.19
23:46:57|2.19
23:46:59|2.19001
23:47:00|2.19108
23:47:01|2.19108
23:47:02|2.19108
23:47:03|2.194
23:47:04|2.19418
23:47:06|2.19188
23:47:06|2.19188
23:47:07|2.19002
23:47:08|2.19002
23:47:09|2.19002
23:47:10|2.19108
23:47:11|2.19108
23:47:12|2.19108
23:47:13|2.19108
23:47:14|2.19108
23:47:15|2.19108
23:47:16|2.19032
23:47:17|2.19032
23:47:18|2.19108
23:47:19|2.19108
23:47:20|2.19108
23:47:21|2.19108
23:47:22|2.19108
23:47:23|2.19108
23:47:24|2.193
23:47:26|2.19245
23:47:27|2.19245
23:47:29|2.191
23:47:29|2.191
23:47:30|2.191
23:47:31|2.191
23:47:32|2.191
23:47:33|2.191
23:47:34|2.191
23:47:35|2.191
23:47:36|2.191
23:47:37|2.191
23:47:38|2.19108
23:47:40|2.19108
23:47:40|2.19108
23:47:41|2.19108
23:47:42|2.19108
23:47:43|2.19108
23:47:45|2.19009
23:47:47|2.19009
23:47:48|2.19009
23:47:49|2.19009
23:47:50|2.19
23:47:51|2.18997
23:47:53|2.18997
23:47:53|2.19032
23:47:54|2.18838
23:47:56|2.18961
23:47:56|2.18961
23:47:58|2.19001
23:48:00|2.19074
23:48:00|2.19
23:48:02|2.19
23:48:02|2.19
23:48:03|2.19045
23:48:04|2.19045
23:48:05|2.19045
23:48:07|2.19
23:48:08|2.19
23:48:08|2.19
23:48:10|2.19074
23:48:11|2.19074
23:48:12|2.19074
23:48:13|2.19074
23:48:13|2.19074
23:48:15|2.19074
23:48:15|2.19045
23:48:17|2.19045
23:48:17|2.19187
23:48:19|2.19187
23:48:20|2.19187
23:48:20|2.19187
23:48:22|2.19187
23:48:23|2.19187
23:48:23|2.19187
23:48:25|2.19
23:48:26|2.19
23:48:27|2.19
23:48:28|2.19
23:48:29|2.19
23:48:30|2.19
23:48:31|2.19
23:48:31|2.19
23:48:32|2.19
23:48:33|2.19
23:48:34|2.19
23:48:37|2.19045
23:48:37|2.19164
23:48:38|2.19274
23:48:39|2.19307
23:48:40|2.19434
23:48:41|2.19434
23:48:43|2.19472
23:48:44|2.19307
23:48:45|2.19307
23:48:46|2.19307
23:48:48|2.19307
23:48:48|2.19307
23:48:50|2.19307
23:48:51|2.19307
23:48:52|2.19307
23:48:52|2.19307
23:48:53|2.19307
23:48:55|2.19581
23:48:56|2.19513
23:48:58|2.19581
23:48:59|2.19588
23:49:00|2.19588
23:49:01|2.1945
23:49:02|2.1945
23:49:03|2.19376
23:49:04|2.19322
23:49:05|2.19322
23:49:06|2.19322
23:49:07|2.19422
23:49:08|2.19422
23:49:09|2.192
23:49:10|2.19174
23:49:11|2.19037
23:49:12|2.19213
23:49:13|2.19213
23:49:14|2.19213
23:49:15|2.19421
23:49:16|2.19421
23:49:17|2.19421
23:49:18|2.19421
23:49:19|2.19421
23:49:20|2.19421
23:49:21|2.19379
23:49:22|2.19379
23:49:23|2.19379
23:49:24|2.19379
23:49:25|2.19174
23:49:26|2.19016
23:49:27|2.19266
23:49:29|2.19108
23:49:29|2.19108
23:49:30|2.19108
23:49:31|2.19027
23:49:32|2.19028
23:49:33|2.19028
23:49:34|2.19028
23:49:35|2.19028
23:49:37|2.19016
23:49:37|2.191
23:49:38|2.19
23:49:39|2.18913
23:49:40|2.19023
23:49:41|2.19023
23:49:43|2.19023
23:49:43|2.189
23:49:44|2.189
23:49:45|2.189
23:49:47|2.189
23:49:48|2.18913
23:49:50|2.18913
23:49:51|2.18996
23:49:52|2.191
23:49:54|2.191
23:49:54|2.191
23:49:55|2.191
23:49:57|2.191
23:49:58|2.18879
23:49:59|2.18879
23:50:00|2.18879
23:50:01|2.18793
23:50:03|2.18793
23:50:04|2.18793
23:50:05|2.18879
23:50:06|2.18879
23:50:07|2.18879
23:50:09|2.18973
23:50:11|2.18793
23:50:11|2.18793
23:50:12|2.18793
23:50:13|2.18793
23:50:14|2.18969
23:50:15|2.18969
23:50:16|2.19073
23:50:17|2.19099
23:50:18|2.19099
23:50:19|2.19099
23:50:20|2.19099
23:50:21|2.19099
23:50:22|2.19091
23:50:23|2.19091
23:50:24|2.19091
23:50:25|2.19091
23:50:26|2.191
23:50:27|2.18941
23:50:28|2.18941
23:50:29|2.18941
23:50:30|2.18941
23:50:31|2.18941
23:50:32|2.18941
23:50:33|2.18941
23:50:34|2.18941
23:50:35|2.18941
23:50:36|2.18941
23:50:38|2.18941
23:50:39|2.18941
23:50:40|2.18941
23:50:41|2.18941
23:50:41|2.19108
23:50:42|2.19108
23:50:44|2.19107
23:50:45|2.19107
23:50:45|2.19107
23:50:47|2.19107
23:50:48|2.19107
23:50:50|2.19108
23:50:50|2.19197
23:50:51|2.19197
23:50:52|2.19197
23:50:54|2.19282
23:50:56|2.19303
23:50:56|2.19303
23:50:57|2.19303
23:50:58|2.19303
23:50:59|2.19303
23:51:00|2.19303
23:51:01|2.19107
23:51:02|2.19107
23:51:03|2.19107
23:51:04|2.19163
23:51:05|2.19163
23:51:06|2.19163
23:51:08|2.19305
23:51:10|2.19328
23:51:10|2.19328
23:51:11|2.19535
23:51:12|2.1973
23:51:13|2.19775
23:51:14|2.19775
23:51:15|2.19775
23:51:16|2.19576
23:51:17|2.19576
23:51:18|2.19336
23:51:19|2.19313
23:51:20|2.19244
23:51:21|2.19388
23:51:22|2.19388
23:51:23|2.19388
23:51:24|2.19388
23:51:25|2.19388
23:51:26|2.19388
23:51:27|2.19388
23:51:28|2.19388
23:51:29|2.19193
23:51:30|2.19193
23:51:31|2.19193
23:51:32|2.19193
23:51:33|2.19193
23:51:34|2.19193
23:51:35|2.19193
23:51:37|2.19361
23:51:38|2.19171
23:51:39|2.19225
23:51:40|2.19429
23:51:41|2.19429
23:51:41|2.19429
23:51:43|2.19429
23:51:44|2.19429
23:51:45|2.19429
23:51:46|2.19429
23:51:47|2.19429
23:51:48|2.19429
23:51:48|2.19429
23:51:51|2.19118
23:51:52|2.19118
23:51:54|2.19118
23:51:55|2.19252
23:51:56|2.19252
23:51:57|2.19252
23:51:59|2.19158
23:51:59|2.19158
23:52:00|2.19158
23:52:02|2.19216
23:52:03|2.19216
23:52:04|2.19259
23:52:05|2.19259
23:52:06|2.19259
23:52:07|2.19259
23:52:08|2.19259
23:52:09|2.19259
23:52:10|2.19259
23:52:12|2.19256
23:52:12|2.19256
23:52:13|2.19256
23:52:14|2.19256
23:52:15|2.19256
23:52:16|2.19256
23:52:17|2.19216
23:52:18|2.19072
23:52:20|2.19043
23:52:21|2.19043
23:52:22|2.19233
23:52:22|2.19233
23:52:24|2.19233
23:52:25|2.19233
23:52:26|2.19233
23:52:27|2.19233
23:52:28|2.19233
23:52:29|2.19248
23:52:30|2.19248
23:52:31|2.19248
23:52:32|2.19248
23:52:34|2.19248
23:52:34|2.19248
23:52:35|2.19248
23:52:36|2.19248
23:52:38|2.19248
23:52:38|2.19248
23:52:39|2.19248
23:52:40|2.19248
23:52:41|2.19248
23:52:42|2.19037
23:52:43|2.19333
23:52:44|2.19434
23:52:45|2.19434
23:52:46|2.19434
23:52:47|2.19234
23:52:48|2.19233
23:52:49|2.19233
23:52:50|2.19233
23:52:52|2.19233
23:52:54|2.1925
23:52:54|2.1925
23:52:55|2.19499
23:52:56|2.19499
23:52:58|2.195
23:52:59|2.19599
23:53:00|2.19599
23:53:02|2.19599
23:53:02|2.19599
23:53:03|2.19599
23:53:04|2.19599
23:53:06|2.19248
23:53:08|2.19248
23:53:09|2.19248
23:53:10|2.19392
23:53:11|2.19392
23:53:12|2.19392
23:53:13|2.19392
23:53:14|2.19392
23:53:15|2.19392
23:53:15|2.19248
23:53:16|2.19116
23:53:18|2.19208
23:53:19|2.19208
23:53:21|2.19147
23:53:21|2.19147
23:53:22|2.19147
23:53:23|2.19
23:53:25|2.19
23:53:25|2.19
23:53:26|2.19001
23:53:27|2.19001
23:53:29|2.19001
23:53:30|2.18829
23:53:30|2.18768
23:53:31|2.18679
23:53:32|2.1866
23:53:34|2.18575
23:53:34|2.18791
23:53:35|2.1883
23:53:36|2.18765
23:53:37|2.18765
23:53:38|2.18765
23:53:39|2.18765
23:53:40|2.18765
23:53:41|2.18771
23:53:42|2.18771
23:53:43|2.18771
23:53:44|2.18843
23:53:45|2.18843
23:53:46|2.18875
23:53:47|2.19055
23:53:48|2.1906
23:53:50|2.1917
23:53:50|2.19098
23:53:52|2.19098
23:53:54|2.19307
23:53:55|2.19328
23:53:56|2.19328
23:53:57|2.19328
23:53:58|2.19328
23:53:59|2.19
23:54:00|2.19
23:54:01|2.19
23:54:02|2.19
23:54:03|2.19
23:54:04|2.19
23:54:05|2.1935
23:54:06|2.1935
23:54:07|2.1935
23:54:08|2.1935
23:54:09|2.1935
23:54:10|2.1935
23:54:11|2.1935
23:54:12|2.19314
23:54:13|2.19314
23:54:14|2.19314
23:54:15|2.19314
23:54:16|2.19314
23:54:17|2.19314
23:54:18|2.19314
23:54:19|2.19301
23:54:20|2.1922
23:54:21|2.19418
23:54:22|2.19386
23:54:23|2.19386
23:54:24|2.19147
23:54:25|2.19058
23:54:26|2.19058
23:54:27|2.19
23:54:28|2.19
23:54:29|2.19
23:54:30|2.19148
23:54:31|2.19148
23:54:32|2.19148
23:54:33|2.19148
23:54:34|2.19148
23:54:35|2.19148
23:54:36|2.19148
23:54:37|2.19148
23:54:38|2.19148
23:54:39|2.19148
23:54:40|2.18999
23:54:41|2.18855
23:54:42|2.18855
23:54:43|2.18765
23:54:44|2.1884
23:54:45|2.1884
23:54:46|2.1884
23:54:47|2.1884
23:54:48|2.1884
23:54:49|2.1884
23:54:50|2.1884
23:54:51|2.1884
23:54:52|2.1884
23:54:54|2.1884
23:54:55|2.19058
23:54:57|2.19058
23:54:58|2.19153
23:54:59|2.19199
23:55:00|2.19199
23:55:01|2.19198
23:55:03|2.19181
23:55:04|2.19181
23:55:05|2.19181
23:55:06|2.19085
23:55:07|2.19038
23:55:08|2.19038
23:55:09|2.19038
23:55:10|2.19038
23:55:11|2.19038
23:55:12|2.19038
23:55:14|2.19
23:55:15|2.19
23:55:15|2.19
23:55:16|2.19
23:55:17|2.19
23:55:18|2.19
23:55:19|2.18903
23:55:20|2.18903
23:55:22|2.18903
23:55:22|2.18818
23:55:23|2.19004
23:55:24|2.19004
23:55:25|2.18817
23:55:27|2.18768
23:55:28|2.18768
23:55:28|2.18765
23:55:29|2.18765
23:55:31|2.18765
23:55:31|2.18939
23:55:33|2.18916
23:55:33|2.18916
23:55:34|2.18765
23:55:36|2.18765
23:55:37|2.18984
23:55:38|2.18984
23:55:39|2.18984
23:55:40|2.18984
23:55:41|2.18829
23:55:42|2.19
23:55:43|2.19
23:55:44|2.19
23:55:45|2.19
23:55:46|2.19
23:55:47|2.19
23:55:48|2.19
23:55:49|2.19
23:55:50|2.19
23:55:51|2.19
23:55:52|2.191
23:55:53|2.191
23:55:55|2.19198
23:55:56|2.19062
23:55:56|2.19271
23:55:58|2.193
23:55:59|2.194
23:55:59|2.194
23:56:01|2.194
23:56:02|2.194
23:56:03|2.194
23:56:04|2.194
23:56:05|2.193
23:56:07|2.19269
23:56:08|2.194
23:56:08|2.19451
23:56:10|2.19451
23:56:12|2.19168
23:56:12|2.19168
23:56:14|2.19168
23:56:15|2.19168
23:56:16|2.19168
23:56:17|2.19168
23:56:17|2.195
23:56:18|2.1956
23:56:19|2.1956
23:56:21|2.19709
23:56:22|2.19783
23:56:23|2.19793
23:56:24|2.19675
23:56:25|2.19675
23:56:26|2.19765
23:56:28|2.19591
23:56:28|2.19719
23:56:29|2.19719
23:56:31|2.19453
23:56:31|2.19453
23:56:33|2.19372
23:56:34|2.19319
23:56:34|2.19319
23:56:36|2.19504
23:56:36|2.19504
23:56:38|2.19504
23:56:38|2.195
23:56:39|2.195
23:56:40|2.19505
23:56:41|2.19505
23:56:42|2.19505
23:56:44|2.19683
23:56:45|2.19683
23:56:46|2.19683
23:56:47|2.19683
23:56:48|2.19683
23:56:49|2.19683
23:56:50|2.19795
23:56:51|2.19795
23:56:52|2.19795
23:56:53|2.19794
23:56:54|2.19794
23:56:56|2.19794
23:56:58|2.19793
23:56:58|2.19793
23:56:59|2.19793
23:57:01|2.19793
23:57:03|2.19793
23:57:03|2.19793
23:57:05|2.19793
23:57:06|2.19793
23:57:06|2.19793
23:57:07|2.19793
23:57:09|2.19795
23:57:09|2.19795
23:57:10|2.19795
23:57:11|2.19565
23:57:13|2.19646
23:57:14|2.19505
23:57:15|2.19505
23:57:16|2.19505
23:57:17|2.19505
23:57:18|2.1963
23:57:19|2.1963
23:57:20|2.1963
23:57:21|2.1963
23:57:22|2.19505
23:57:23|2.19505
23:57:24|2.195
23:57:25|2.195
23:57:26|2.195
23:57:27|2.195
23:57:28|2.195
23:57:29|2.19352
23:57:30|2.19352
23:57:31|2.19451
23:57:32|2.19451
23:57:33|2.19509
23:57:34|2.19669
23:57:35|2.19669
23:57:36|2.19669
23:57:37|2.19669
23:57:38|2.19718
23:57:39|2.19718
23:57:40|2.19718
23:57:41|2.19718
23:57:42|2.19718
23:57:43|2.19718
23:57:44|2.19718
23:57:45|2.19718
23:57:46|2.19533
23:57:47|2.19533
23:57:48|2.19718
23:57:49|2.19718
23:57:50|2.19718
23:57:51|2.19718
23:57:52|2.19669
23:57:53|2.19669
23:57:55|2.19669
23:57:55|2.19669
23:57:57|2.19669
23:57:58|2.19507
23:58:00|2.1971
23:58:01|2.1971
23:58:02|2.1971
23:58:04|2.1971
23:58:04|2.194
23:58:06|2.194
23:58:07|2.194
23:58:08|2.194
23:58:10|2.19547
23:58:11|2.19547
23:58:12|2.19547
23:58:13|2.1937
23:58:14|2.1942
23:58:15|2.1942
23:58:16|2.1942
23:58:17|2.19246
23:58:18|2.19158
23:58:18|2.19158
23:58:19|2.19158
23:58:21|2.19158
23:58:22|2.1935
23:58:23|2.1943
23:58:24|2.19271
23:58:25|2.19271
23:58:26|2.19422
23:58:27|2.19422
23:58:27|2.19422
23:58:29|2.19422
23:58:30|2.19377
23:58:31|2.19377
23:58:31|2.19377
23:58:32|2.19377
23:58:34|2.19377
23:58:35|2.19377
23:58:35|2.19377
23:58:37|2.19377
23:58:38|2.19377
23:58:39|2.19377
23:58:40|2.19377
23:58:41|2.19377
23:58:42|2.19377
23:58:43|2.19377
23:58:44|2.19053
23:58:44|2.1926
23:58:46|2.1926
23:58:47|2.1926
23:58:48|2.1926
23:58:49|2.19059
23:58:49|2.19059
23:58:50|2.19259
23:58:52|2.19063
23:58:53|2.19062
23:58:54|2.19238
23:58:55|2.19238
23:58:56|2.19238
23:58:58|2.19238
23:58:59|2.19014
23:59:00|2.19
23:59:01|2.19025
23:59:02|2.19025
23:59:03|2.19025
23:59:04|2.19007
23:59:06|2.19009
23:59:06|2.19009
23:59:08|2.19009
23:59:10|2.19009
23:59:10|2.19009
23:59:11|2.19009
23:59:12|2.19
23:59:13|2.19
23:59:14|2.19
23:59:15|2.18945
23:59:16|2.18945
23:59:17|2.18945
23:59:18|2.18945
23:59:19|2.18945
23:59:20|2.19041
23:59:21|2.19
23:59:23|2.18882
23:59:23|2.18882
23:59:25|2.18765
23:59:25|2.18655
23:59:26|2.1875
23:59:28|2.19009
23:59:28|2.18939
23:59:29|2.18939
23:59:30|2.19226
23:59:32|2.19271
23:59:32|2.19264
23:59:34|2.1931
23:59:35|2.19318
23:59:35|2.19114
23:59:37|2.19114
23:59:37|2.19114
23:59:39|2.19114
23:59:40|2.19224
23:59:40|2.19224
23:59:41|2.19224
23:59:42|2.19224
23:59:44|2.19224
23:59:44|2.19224
23:59:46|2.19224
23:59:47|2.19114
23:59:47|2.19114
23:59:48|2.19114
23:59:49|2.19113
23:59:51|2.19114
23:59:52|2.19114
23:59:52|2.19114
23:59:54|2.19114
23:59:55|2.19114
23:59:56|2.19114
23:59:57|2.19114
23:59:58|2.19219