00:00:00|2.1311
00:00:01|2.1311
00:00:02|2.1311
00:00:04|2.1311
00:00:05|2.1311
00:00:06|2.1311
00:00:07|2.1311
00:00:08|2.1311
00:00:09|2.1311
00:00:10|2.13028
00:00:11|2.13028
00:00:12|2.13028
00:00:14|2.1307
00:00:14|2.13064
00:00:15|2.12981
00:00:17|2.13035
00:00:18|2.12971
00:00:20|2.1299
00:00:21|2.1299
00:00:22|2.1299
00:00:23|2.1299
00:00:24|2.13003
00:00:25|2.13003
00:00:26|2.13
00:00:27|2.13269
00:00:27|2.13234
00:00:29|2.13158
00:00:31|2.13364
00:00:31|2.13307
00:00:32|2.13307
00:00:33|2.135
00:00:34|2.135
00:00:35|2.13506
00:00:36|2.13506
00:00:37|2.13601
00:00:38|2.13688
00:00:39|2.13506
00:00:40|2.13367
00:00:41|2.13246
00:00:42|2.13306
00:00:43|2.13306
00:00:44|2.13306
00:00:45|2.13306
00:00:46|2.13538
00:00:47|2.13577
00:00:48|2.13567
00:00:49|2.138
00:00:50|2.13818
00:00:52|2.13788
00:00:54|2.13892
00:00:55|2.13695
00:00:56|2.13695
00:00:57|2.13605
00:00:59|2.13609
00:00:59|2.13609
00:01:00|2.13609
00:01:01|2.13524
00:01:03|2.13447
00:01:04|2.13397
00:01:06|2.13338
00:01:06|2.13455
00:01:08|2.13558
00:01:09|2.13353
00:01:10|2.13265
00:01:11|2.13434
00:01:12|2.1351
00:01:13|2.1351
00:01:14|2.13354
00:01:15|2.13304
00:01:17|2.13212
00:01:18|2.13212
00:01:18|2.13145
00:01:20|2.13145
00:01:20|2.13145
00:01:21|2.13128
00:01:22|2.13005
00:01:24|2.13049
00:01:25|2.13
00:01:25|2.13128
00:01:27|2.13128
00:01:28|2.13049
00:01:29|2.13049
00:01:30|2.13
00:01:31|2.13
00:01:32|2.13
00:01:33|2.13
00:01:34|2.13001
00:01:35|2.13069
00:01:36|2.13005
00:01:37|2.13005
00:01:38|2.13005
00:01:39|2.13
00:01:40|2.13097
00:01:41|2.13097
00:01:42|2.12949
00:01:43|2.13011
00:01:44|2.13011
00:01:45|2.13098
00:01:46|2.13098
00:01:47|2.13098
00:01:48|2.13098
00:01:49|2.13189
00:01:50|2.13189
00:01:51|2.13303
00:01:52|2.13304
00:01:54|2.13288
00:01:55|2.13288
00:01:56|2.13319
00:01:57|2.13545
00:01:59|2.13533
00:01:59|2.13533
00:02:01|2.13299
00:02:01|2.13299
00:02:03|2.13299
00:02:03|2.13299
00:02:04|2.1334
00:02:06|2.1334
00:02:07|2.13428
00:02:08|2.13274
00:02:09|2.13274
00:02:09|2.13274
00:02:11|2.13086
00:02:12|2.13086
00:02:12|2.13086
00:02:14|2.13207
00:02:15|2.13207
00:02:16|2.13207
00:02:17|2.13207
00:02:18|2.13207
00:02:19|2.13207
00:02:20|2.13408
00:02:22|2.13273
00:02:22|2.13273
00:02:23|2.13273
00:02:24|2.13273
00:02:26|2.13273
00:02:27|2.13273
00:02:28|2.13273
00:02:29|2.13273
00:02:31|2.13273
00:02:31|2.13409
00:02:32|2.13409
00:02:34|2.13531
00:02:34|2.13531
00:02:35|2.13531
00:02:36|2.13531
00:02:37|2.13531
00:02:39|2.13409
00:02:40|2.13409
00:02:41|2.13409
00:02:42|2.13453
00:02:43|2.13453
00:02:44|2.1326
00:02:45|2.13201
00:02:46|2.13201
00:02:47|2.13142
00:02:48|2.13142
00:02:49|2.13142
00:02:50|2.13142
00:02:51|2.132
00:02:52|2.13109
00:02:53|2.13349
00:02:55|2.13331
00:02:55|2.13331
00:02:57|2.13331
00:02:59|2.13353
00:03:00|2.13353
00:03:01|2.1336
00:03:01|2.13409
00:03:02|2.13409
00:03:04|2.13528
00:03:05|2.13548
00:03:06|2.13548
00:03:08|2.136
00:03:09|2.13468
00:03:09|2.13528
00:03:10|2.1357
00:03:11|2.13621
00:03:13|2.13621
00:03:14|2.13621
00:03:15|2.13621
00:03:16|2.13621
00:03:17|2.136
00:03:18|2.136
00:03:19|2.136
00:03:20|2.13695
00:03:22|2.13694
00:03:22|2.13694
00:03:23|2.13422
00:03:24|2.13422
00:03:25|2.13422
00:03:26|2.13207
00:03:27|2.13207
00:03:28|2.1301
00:03:29|2.1301
00:03:31|2.12988
00:03:31|2.13097
00:03:32|2.13097
00:03:33|2.1314
00:03:34|2.1314
00:03:35|2.1314
00:03:36|2.13446
00:03:37|2.13446
00:03:38|2.13446
00:03:39|2.13461
00:03:40|2.13527
00:03:41|2.13572
00:03:42|2.13574
00:03:43|2.13574
00:03:44|2.13574
00:03:45|2.13572
00:03:46|2.13572
00:03:47|2.13572
00:03:48|2.13574
00:03:49|2.1358
00:03:50|2.13611
00:03:51|2.13681
00:03:53|2.13681
00:03:54|2.13681
00:03:54|2.13681
00:03:56|2.13681
00:03:58|2.13681
00:03:58|2.13681
00:03:59|2.13533
00:04:01|2.1344
00:04:02|2.1344
00:04:03|2.1344
00:04:04|2.1344
00:04:05|2.1344
00:04:05|2.1344
00:04:07|2.1344
00:04:08|2.1344
00:04:09|2.13438
00:04:11|2.1344
00:04:12|2.1344
00:04:13|2.1344
00:04:14|2.13292
00:04:15|2.13261
00:04:16|2.13195
00:04:17|2.13195
00:04:18|2.13195
00:04:18|2.13195
00:04:21|2.13195
00:04:21|2.13195
00:04:22|2.13195
00:04:23|2.13264
00:04:24|2.13139
00:04:25|2.13139
00:04:26|2.13139
00:04:27|2.13062
00:04:28|2.13109
00:04:29|2.13109
00:04:30|2.13109
00:04:31|2.13139
00:04:32|2.13139
00:04:33|2.1301
00:04:34|2.1301
00:04:35|2.1297
00:04:36|2.13055
00:04:37|2.13281
00:04:38|2.13281
00:04:39|2.13322
00:04:40|2.13419
00:04:41|2.13419
00:04:42|2.13419
00:04:43|2.13419
00:04:44|2.13
00:04:46|2.1347
00:04:47|2.13567
00:04:48|2.13441
00:04:49|2.13441
00:04:50|2.1354
00:04:51|2.1354
00:04:52|2.1354
00:04:53|2.1354
00:04:54|2.1354
00:04:55|2.1354
00:04:56|2.13493
00:04:57|2.13606
00:04:58|2.13606
00:04:59|2.13531
00:05:00|2.13476
00:05:01|2.13366
00:05:02|2.13366
00:05:03|2.13366
00:05:05|2.13447
00:05:05|2.13447
00:05:06|2.13447
00:05:08|2.1343
00:05:09|2.13476
00:05:11|2.13525
00:05:11|2.13525
00:05:12|2.13525
00:05:13|2.1353
00:05:14|2.1353
00:05:15|2.1353
00:05:16|2.13542
00:05:17|2.13542
00:05:18|2.13542
00:05:19|2.13542
00:05:20|2.13542
00:05:21|2.13438
00:05:22|2.13438
00:05:24|2.13452
00:05:25|2.13452
00:05:26|2.13452
00:05:27|2.13452
00:05:28|2.13452
00:05:29|2.13452
00:05:30|2.13488
00:05:31|2.13472
00:05:32|2.13472
00:05:32|2.13503
00:05:33|2.13727
00:05:35|2.13727
00:05:36|2.13627
00:05:37|2.13627
00:05:38|2.13626
00:05:39|2.13626
00:05:40|2.13626
00:05:41|2.13626
00:05:42|2.13626
00:05:43|2.13626
00:05:44|2.13662
00:05:44|2.13662
00:05:46|2.13662
00:05:47|2.13626
00:05:48|2.13631
00:05:49|2.13631
00:05:50|2.13631
00:05:51|2.13631
00:05:52|2.13631
00:05:53|2.13631
00:05:54|2.13631
00:05:55|2.13631
00:05:56|2.13748
00:05:57|2.13907
00:05:59|2.14279
00:06:00|2.14289
00:06:02|2.14037
00:06:02|2.14048
00:06:04|2.13843
00:06:04|2.14218
00:06:06|2.14424
00:06:07|2.1419
00:06:07|2.14476
00:06:09|2.14166
00:06:09|2.14458
00:06:11|2.14605
00:06:12|2.14974
00:06:13|2.1496
00:06:14|2.14897
00:06:15|2.14791
00:06:16|2.14447
00:06:17|2.14466
00:06:18|2.14466
00:06:20|2.1461
00:06:20|2.14693
00:06:22|2.14814
00:06:22|2.14682
00:06:23|2.14682
00:06:25|2.14675
00:06:26|2.14675
00:06:26|2.14818
00:06:27|2.14778
00:06:29|2.14778
00:06:29|2.14652
00:06:31|2.14652
00:06:32|2.14778
00:06:33|2.14778
00:06:35|2.14778
00:06:35|2.14778
00:06:36|2.14864
00:06:37|2.14878
00:06:39|2.14963
00:06:40|2.14963
00:06:41|2.14931
00:06:42|2.14931
00:06:43|2.15
00:06:44|2.14877
00:06:45|2.14963
00:06:46|2.14963
00:06:47|2.15
00:06:48|2.15
00:06:49|2.15
00:06:50|2.14876
00:06:51|2.14876
00:06:52|2.14889
00:06:53|2.15
00:06:54|2.15038
00:06:55|2.15011
00:06:56|2.15144
00:06:57|2.15118
00:06:59|2.14991
00:07:00|2.14991
00:07:01|2.15199
00:07:02|2.15199
00:07:03|2.15199
00:07:04|2.15199
00:07:05|2.15199
00:07:06|2.14994
00:07:07|2.14994
00:07:08|2.14878
00:07:09|2.14876
00:07:10|2.14979
00:07:11|2.14979
00:07:12|2.14979
00:07:13|2.14979
00:07:14|2.14978
00:07:15|2.14978
00:07:16|2.14978
00:07:17|2.14661
00:07:18|2.14651
00:07:19|2.14651
00:07:20|2.14567
00:07:21|2.14457
00:07:22|2.14552
00:07:23|2.14534
00:07:25|2.14567
00:07:26|2.14567
00:07:26|2.14567
00:07:28|2.14513
00:07:28|2.14513
00:07:30|2.14661
00:07:31|2.14661
00:07:32|2.14504
00:07:34|2.14504
00:07:34|2.145
00:07:35|2.145
00:07:37|2.145
00:07:37|2.14522
00:07:38|2.14522
00:07:39|2.14522
00:07:40|2.14522
00:07:42|2.14661
00:07:42|2.14842
00:07:43|2.14842
00:07:45|2.14828
00:07:46|2.14828
00:07:47|2.14828
00:07:48|2.14696
00:07:49|2.14722
00:07:50|2.14722
00:07:51|2.14722
00:07:52|2.14852
00:07:53|2.14913
00:07:54|2.14913
00:07:55|2.14924
00:07:56|2.14924
00:07:57|2.14924
00:07:58|2.14924
00:07:59|2.14924
00:08:00|2.14504
00:08:01|2.14449
00:08:02|2.14391
00:08:03|2.14391
00:08:04|2.14391
00:08:06|2.14391
00:08:07|2.14621
00:08:09|2.14621
00:08:10|2.14536
00:08:11|2.14467
00:08:11|2.14469
00:08:12|2.14469
00:08:13|2.14469
00:08:14|2.14469
00:08:16|2.14469
00:08:16|2.14469
00:08:17|2.14573
00:08:19|2.1472
00:08:21|2.15102
00:08:21|2.15061
00:08:22|2.15061
00:08:23|2.14887
00:08:24|2.14887
00:08:25|2.15
00:08:26|2.15
00:08:27|2.152
00:08:28|2.1524
00:08:30|2.15481
00:08:31|2.15522
00:08:31|2.15522
00:08:33|2.15522
00:08:33|2.15611
00:08:36|2.15575
00:08:36|2.15591
00:08:37|2.15619
00:08:38|2.15619
00:08:39|2.15552
00:08:41|2.15249
00:08:43|2.15126
00:08:44|2.1506
00:08:45|2.1506
00:08:45|2.15094
00:08:47|2.15095
00:08:47|2.15089
00:08:49|2.15089
00:08:49|2.15089
00:08:50|2.15083
00:08:51|2.15083
00:08:52|2.14964
00:08:53|2.14997
00:08:54|2.14895
00:08:55|2.14813
00:08:57|2.14693
00:08:57|2.14912
00:08:58|2.14912
00:09:00|2.15089
00:09:02|2.15089
00:09:03|2.15052
00:09:04|2.15052
00:09:05|2.15135
00:09:06|2.15135
00:09:07|2.15135
00:09:09|2.15047
00:09:10|2.15047
00:09:11|2.15047
00:09:12|2.14846
00:09:13|2.14846
00:09:14|2.14765
00:09:15|2.14765
00:09:16|2.14633
00:09:17|2.1482
00:09:18|2.14731
00:09:19|2.1473
00:09:21|2.14471
00:09:22|2.14656
00:09:22|2.1475
00:09:24|2.1475
00:09:25|2.1475
00:09:26|2.1475
00:09:27|2.1475
00:09:28|2.1475
00:09:29|2.14431
00:09:30|2.14409
00:09:31|2.14369
00:09:33|2.14148
00:09:34|2.14306
00:09:35|2.14306
00:09:36|2.14497
00:09:36|2.14497
00:09:38|2.14497
00:09:38|2.14497
00:09:40|2.14497
00:09:41|2.14234
00:09:42|2.14234
00:09:42|2.14213
00:09:43|2.14213
00:09:44|2.14256
00:09:46|2.14303
00:09:46|2.14303
00:09:47|2.14148
00:09:48|2.13795
00:09:49|2.13678
00:09:50|2.13567
00:09:51|2.13611
00:09:52|2.13562
00:09:54|2.13505
00:09:54|2.13505
00:09:56|2.13553
00:09:56|2.13444
00:09:57|2.13366
00:09:58|2.13304
00:10:00|2.13292
00:10:00|2.13173
00:10:02|2.1314
00:10:03|2.1314
00:10:05|2.13127
00:10:05|2.13127
00:10:07|2.13101
00:10:08|2.13101
00:10:09|2.13226
00:10:10|2.13226
00:10:11|2.13083
00:10:12|2.13054
00:10:14|2.13084
00:10:14|2.13026
00:10:15|2.13002
00:10:16|2.13001
00:10:17|2.12973
00:10:18|2.12912
00:10:20|2.1287
00:10:20|2.12804
00:10:22|2.12657
00:10:23|2.12638
00:10:23|2.12422
00:10:26|2.12341
00:10:26|2.12303
00:10:28|2.12293
00:10:28|2.12267
00:10:30|2.12244
00:10:31|2.12193
00:10:32|2.12142
00:10:33|2.11982
00:10:34|2.12123
00:10:35|2.12078
00:10:36|2.12078
00:10:37|2.12078
00:10:38|2.12282
00:10:40|2.12341
00:10:40|2.12341
00:10:41|2.12548
00:10:42|2.12499
00:10:43|2.12499
00:10:44|2.12499
00:10:45|2.12524
00:10:46|2.12657
00:10:47|2.12657
00:10:48|2.12629
00:10:49|2.12629
00:10:50|2.12552
00:10:51|2.12712
00:10:52|2.12878
00:10:53|2.12954
00:10:54|2.13003
00:10:55|2.13018
00:10:56|2.13148
00:10:57|2.13306
00:10:58|2.13306
00:10:59|2.134
00:11:00|2.135
00:11:02|2.13627
00:11:04|2.13818
00:11:04|2.13851
00:11:05|2.13878
00:11:06|2.13938
00:11:07|2.14087
00:11:08|2.14067
00:11:09|2.14067
00:11:11|2.14464
00:11:13|2.14561
00:11:13|2.14696
00:11:14|2.14339
00:11:15|2.1463
00:11:16|2.1463
00:11:17|2.1463
00:11:18|2.1463
00:11:20|2.14599
00:11:20|2.14599
00:11:22|2.148
00:11:22|2.14843
00:11:24|2.14921
00:11:26|2.1492
00:11:26|2.14822
00:11:27|2.14822
00:11:28|2.14921
00:11:29|2.14879
00:11:30|2.14921
00:11:31|2.14876
00:11:32|2.14771
00:11:33|2.14771
00:11:34|2.14771
00:11:35|2.14526
00:11:36|2.145
00:11:37|2.145
00:11:38|2.14873
00:11:39|2.14953
00:11:40|2.15063
00:11:41|2.15097
00:11:42|2.15097
00:11:43|2.15097
00:11:44|2.15097
00:11:45|2.15097
00:11:46|2.15097
00:11:47|2.15157
00:11:48|2.15185
00:11:49|2.14992
00:11:50|2.15188
00:11:51|2.15183
00:11:52|2.15183
00:11:53|2.15183
00:11:54|2.15183
00:11:55|2.15031
00:11:56|2.15031
00:11:57|2.14972
00:11:59|2.14898
00:12:00|2.14898
00:12:00|2.14898
00:12:02|2.14964
00:12:04|2.14975
00:12:05|2.15011
00:12:07|2.1546
00:12:08|2.15471
00:12:09|2.15363
00:12:10|2.15363
00:12:12|2.15099
00:12:12|2.15099
00:12:13|2.15273
00:12:14|2.15273
00:12:15|2.15021
00:12:16|2.15021
00:12:17|2.14798
00:12:18|2.14798
00:12:19|2.14798
00:12:20|2.14819
00:12:21|2.14735
00:12:22|2.14625
00:12:23|2.14625
00:12:24|2.14537
00:12:26|2.14475
00:12:27|2.14475
00:12:28|2.14451
00:12:29|2.14432
00:12:31|2.14409
00:12:32|2.14409
00:12:33|2.14602
00:12:34|2.14602
00:12:35|2.14602
00:12:36|2.14602
00:12:37|2.1432
00:12:37|2.1432
00:12:39|2.14362
00:12:40|2.14362
00:12:41|2.14362
00:12:42|2.14404
00:12:42|2.14404
00:12:44|2.14404
00:12:45|2.1441
00:12:46|2.1441
00:12:47|2.14407
00:12:48|2.14217
00:12:49|2.14094
00:12:50|2.13897
00:12:50|2.13896
00:12:52|2.13914
00:12:53|2.13914
00:12:54|2.14286
00:12:55|2.14236
00:12:55|2.14236
00:12:57|2.14499
00:12:58|2.14499
00:12:59|2.14499
00:13:00|2.14499
00:13:01|2.14499
00:13:02|2.14499
00:13:03|2.14499
00:13:05|2.14254
00:13:05|2.14254
00:13:06|2.14254
00:13:08|2.14163
00:13:09|2.14163
00:13:10|2.14163
00:13:11|2.14163
00:13:12|2.14163
00:13:13|2.14161
00:13:14|2.14069
00:13:15|2.14069
00:13:16|2.1418
00:13:17|2.1418
00:13:18|2.13894
00:13:19|2.13894
00:13:20|2.13895
00:13:21|2.13895
00:13:22|2.13886
00:13:23|2.13846
00:13:25|2.13758
00:13:25|2.13758
00:13:27|2.13643
00:13:28|2.13431
00:13:29|2.13431
00:13:30|2.13431
00:13:32|2.13525
00:13:33|2.13427
00:13:34|2.13569
00:13:35|2.13591
00:13:36|2.13591
00:13:37|2.13571
00:13:38|2.13536
00:13:39|2.13536
00:13:40|2.13418
00:13:41|2.13308
00:13:42|2.13347
00:13:43|2.13347
00:13:44|2.13344
00:13:45|2.13344
00:13:46|2.13333
00:13:47|2.13444
00:13:48|2.13286
00:13:49|2.13209
00:13:50|2.13191
00:13:51|2.13191
00:13:52|2.13173
00:13:53|2.13113
00:13:55|2.13034
00:13:55|2.13
00:13:56|2.12933
00:13:57|2.12811
00:13:59|2.12992
00:13:59|2.12992
00:14:00|2.12992
00:14:01|2.13016
00:14:02|2.12864
00:14:03|2.12872
00:14:05|2.12804
00:14:05|2.12842
00:14:07|2.12697
00:14:09|2.12785
00:14:10|2.12785
00:14:11|2.12817
00:14:11|2.12817
00:14:12|2.12874
00:14:14|2.12973
00:14:14|2.13066
00:14:16|2.13033
00:14:16|2.13033
00:14:18|2.12828
00:14:19|2.12773
00:14:19|2.1283
00:14:20|2.12954
00:14:22|2.12954
00:14:23|2.12954
00:14:23|2.12954
00:14:25|2.12954
00:14:26|2.13021
00:14:28|2.12907
00:14:28|2.13123
00:14:29|2.13162
00:14:31|2.13271
00:14:32|2.13357
00:14:32|2.13314
00:14:33|2.13619
00:14:35|2.13935
00:14:36|2.13982
00:14:37|2.13992
00:14:38|2.13737
00:14:39|2.13609
00:14:41|2.13702
00:14:41|2.13702
00:14:43|2.13893
00:14:43|2.13997
00:14:45|2.13997
00:14:46|2.13934
00:14:47|2.14032
00:14:47|2.14195
00:14:49|2.14232
00:14:49|2.14324
00:14:50|2.14302
00:14:52|2.14391
00:14:52|2.14447
00:14:53|2.14442
00:14:54|2.17078
00:14:55|2.17956
00:14:57|2.17577
00:14:57|2.17998
00:14:59|2.18
00:14:59|2.17866
00:15:00|2.17699
00:15:02|2.17781
00:15:03|2.18287
00:15:05|2.18618
00:15:06|2.18852
00:15:07|2.18619
00:15:08|2.18665
00:15:09|2.18606
00:15:11|2.18178
00:15:11|2.18681
00:15:13|2.18646
00:15:14|2.19
00:15:16|2.19226
00:15:17|2.19231
00:15:17|2.1926
00:15:19|2.19489
00:15:21|2.19835
00:15:21|2.19961
00:15:22|2.20008
00:15:23|2.20057
00:15:24|2.20031
00:15:25|2.19942
00:15:26|2.20178
00:15:27|2.20196
00:15:28|2.20061
00:15:29|2.20091
00:15:30|2.20313
00:15:32|2.20175
00:15:33|2.20022
00:15:34|2.20203
00:15:35|2.20124
00:15:36|2.20091
00:15:37|2.20091
00:15:39|2.2011
00:15:39|2.19939
00:15:40|2.19943
00:15:41|2.19984
00:15:42|2.19805
00:15:43|2.19336
00:15:44|2.19118
00:15:45|2.1897
00:15:46|2.18338
00:15:47|2.18125
00:15:48|2.18395
00:15:49|2.18312
00:15:50|2.18307
00:15:51|2.18641
00:15:52|2.18556
00:15:53|2.18649
00:15:54|2.18798
00:15:55|2.18472
00:15:57|2.18854
00:15:58|2.19019
00:15:59|2.19266
00:16:00|2.19129
00:16:01|2.18906
00:16:02|2.18894
00:16:03|2.18647
00:16:04|2.19091
00:16:05|2.18923
00:16:06|2.18896
00:16:08|2.18835
00:16:09|2.19091
00:16:11|2.18921
00:16:11|2.19121
00:16:12|2.19078
00:16:13|2.18871
00:16:14|2.18848
00:16:15|2.1882
00:16:16|2.18803
00:16:17|2.18803
00:16:18|2.18803
00:16:19|2.19011
00:16:20|2.19011
00:16:21|2.19034
00:16:22|2.19802
00:16:23|2.19646
00:16:24|2.19671
00:16:25|2.19754
00:16:26|2.19699
00:16:27|2.19734
00:16:28|2.19734
00:16:30|2.19734
00:16:31|2.19734
00:16:33|2.19664
00:16:33|2.1987
00:16:34|2.19742
00:16:35|2.19756
00:16:36|2.19756
00:16:37|2.1981
00:16:38|2.19698
00:16:39|2.19622
00:16:40|2.19742
00:16:41|2.19734
00:16:42|2.19827
00:16:43|2.1996
00:16:44|2.19827
00:16:45|2.19706
00:16:46|2.19625
00:16:47|2.19739
00:16:48|2.20253
00:16:49|2.20699
00:16:50|2.20755
00:16:51|2.20713
00:16:52|2.20852
00:16:53|2.20777
00:16:54|2.20742
00:16:55|2.20531
00:16:56|2.20433
00:16:57|2.20468
00:16:58|2.20786
00:16:59|2.20796
00:17:00|2.20796
00:17:01|2.20832
00:17:02|2.20726
00:17:03|2.21
00:17:04|2.21564
00:17:05|2.21582
00:17:06|2.21713
00:17:08|2.21636
00:17:10|2.23211
00:17:11|2.22781
00:17:11|2.22873
00:17:13|2.23264
00:17:14|2.231
00:17:15|2.22705
00:17:16|2.22516
00:17:17|2.22709
00:17:18|2.22356
00:17:19|2.22478
00:17:20|2.22414
00:17:21|2.22551
00:17:22|2.22997
00:17:23|2.23097
00:17:24|2.22949
00:17:25|2.23236
00:17:27|2.22958
00:17:28|2.22943
00:17:28|2.23
00:17:29|2.23292
00:17:30|2.23414
00:17:31|2.2325
00:17:32|2.2325
00:17:33|2.23
00:17:34|2.22997
00:17:36|2.22734
00:17:36|2.22217
00:17:37|2.22294
00:17:39|2.22237
00:17:40|2.22168
00:17:41|2.22162
00:17:41|2.22062
00:17:43|2.21718
00:17:43|2.21601
00:17:45|2.2144
00:17:45|2.21158
00:17:46|2.21386
00:17:47|2.21806
00:17:48|2.21806
00:17:50|2.21836
00:17:51|2.21763
00:17:52|2.21533
00:17:52|2.21458
00:17:53|2.21549
00:17:54|2.21549
00:17:55|2.21555
00:17:57|2.21386
00:17:57|2.21386
00:17:58|2.21476
00:18:00|2.21386
00:18:01|2.2144
00:18:02|2.21046
00:18:03|2.21021
00:18:04|2.21029
00:18:05|2.20947
00:18:06|2.20861
00:18:07|2.20757
00:18:08|2.20677
00:18:10|2.20658
00:18:10|2.20754
00:18:12|2.20457
00:18:14|2.20491
00:18:14|2.20729
00:18:15|2.20793
00:18:16|2.21179
00:18:18|2.20839
00:18:19|2.21098
00:18:20|2.2109
00:18:21|2.20968
00:18:22|2.20867
00:18:23|2.20861
00:18:24|2.208
00:18:25|2.2068
00:18:26|2.20679
00:18:27|2.20732
00:18:28|2.20494
00:18:29|2.20789
00:18:30|2.208
00:18:31|2.20958
00:18:32|2.21045
00:18:33|2.21025
00:18:34|2.21025
00:18:35|2.21025
00:18:36|2.21025
00:18:37|2.21025
00:18:38|2.21
00:18:39|2.20825
00:18:40|2.20899
00:18:41|2.20899
00:18:43|2.20899
00:18:43|2.20899
00:18:45|2.20807
00:18:46|2.20807
00:18:47|2.20794
00:18:48|2.20695
00:18:49|2.20727
00:18:50|2.2052
00:18:51|2.2046
00:18:52|2.20397
00:18:53|2.20476
00:18:54|2.20308
00:18:55|2.20428
00:18:56|2.20217
00:18:57|2.20216
00:18:58|2.2
00:18:59|2.20083
00:19:00|2.19935
00:19:01|2.20124
00:19:02|2.20125
00:19:03|2.20115
00:19:04|2.20037
00:19:05|2.19995
00:19:06|2.19942
00:19:07|2.20125
00:19:08|2.20084
00:19:09|2.2
00:19:10|2.2
00:19:12|2.2
00:19:12|2.20017
00:19:13|2.20188
00:19:15|2.20196
00:19:17|2.20275
00:19:17|2.20275
00:19:19|2.20275
00:19:20|2.20218
00:19:20|2.20218
00:19:21|2.20275
00:19:22|2.20275
00:19:24|2.20275
00:19:24|2.20192
00:19:26|2.20192
00:19:26|2.20252
00:19:28|2.20275
00:19:28|2.20296
00:19:30|2.2043
00:19:31|2.2043
00:19:32|2.2043
00:19:33|2.20571
00:19:34|2.20612
00:19:35|2.2081
00:19:36|2.20743
00:19:37|2.20723
00:19:38|2.20723
00:19:39|2.2069
00:19:40|2.2069
00:19:41|2.20821
00:19:43|2.20821
00:19:43|2.20821
00:19:44|2.20821
00:19:45|2.20721
00:19:47|2.207
00:19:48|2.20571
00:19:48|2.20571
00:19:49|2.205
00:19:51|2.20318
00:19:51|2.20204
00:19:52|2.20208
00:19:54|2.20224
00:19:55|2.20331
00:19:56|2.20331
00:19:57|2.20273
00:19:57|2.20158
00:19:58|2.20154
00:20:00|2.20005
00:20:01|2.2
00:20:02|2.19942
00:20:03|2.20126
00:20:04|2.19919
00:20:05|2.2
00:20:06|2.2
00:20:07|2.19713
00:20:08|2.19822
00:20:09|2.19822
00:20:10|2.19575
00:20:11|2.1947
00:20:12|2.19576
00:20:14|2.19282
00:20:14|2.19324
00:20:16|2.19221
00:20:17|2.19221
00:20:17|2.1908
00:20:19|2.1887
00:20:20|2.18564
00:20:20|2.18685
00:20:22|2.1843
00:20:23|2.18226
00:20:24|2.18362
00:20:25|2.18366
00:20:26|2.18183
00:20:27|2.18137
00:20:28|2.1809
00:20:29|2.17816
00:20:29|2.17687
00:20:31|2.17603
00:20:32|2.175
00:20:33|2.175
00:20:34|2.17066
00:20:35|2.17126
00:20:35|2.16792
00:20:36|2.16598
00:20:38|2.16498
00:20:39|2.165
00:20:40|2.1649
00:20:41|2.16318
00:20:41|2.16163
00:20:43|2.16499
00:20:44|2.15797
00:20:45|2.15249
00:20:46|2.15397
00:20:46|2.15637
00:20:48|2.15614
00:20:49|2.15614
00:20:49|2.15698
00:20:50|2.15148
00:20:52|2.1542
00:20:53|2.15201
00:20:54|2.15201
00:20:55|2.14994
00:20:56|2.14916
00:20:57|2.14667
00:20:58|2.14719
00:20:59|2.14537
00:20:59|2.145
00:21:01|2.14477
00:21:02|2.14426
00:21:03|2.14276
00:21:04|2.14715
00:21:05|2.14263
00:21:06|2.14488
00:21:07|2.1413
00:21:07|2.13958
00:21:09|2.14502
00:21:10|2.14263
00:21:10|2.13923
00:21:12|2.14154
00:21:14|2.14052
00:21:15|2.14145
00:21:16|2.14021
00:21:17|2.1461
00:21:18|2.16987
00:21:20|2.17239
00:21:20|2.1723
00:21:21|2.17404
00:21:22|2.17192
00:21:23|2.17529
00:21:24|2.17543
00:21:25|2.18334
00:21:27|2.19116
00:21:27|2.18705
00:21:29|2.19226
00:21:30|2.18645
00:21:31|2.18335
00:21:31|2.18431
00:21:33|2.18431
00:21:35|2.18142
00:21:35|2.18214
00:21:36|2.17967
00:21:37|2.17888
00:21:38|2.17953
00:21:39|2.17776
00:21:41|2.17611
00:21:41|2.17711
00:21:43|2.17556
00:21:44|2.17735
00:21:44|2.17344
00:21:46|2.17484
00:21:47|2.17604
00:21:48|2.17474
00:21:49|2.17968
00:21:50|2.17726
00:21:50|2.17726
00:21:52|2.17838
00:21:53|2.17994
00:21:53|2.17999
00:21:55|2.18
00:21:55|2.18056
00:21:57|2.18057
00:21:58|2.17987
00:21:58|2.17895
00:22:00|2.18
00:22:01|2.17788
00:22:02|2.17786
00:22:03|2.17488
00:22:04|2.17488
00:22:05|2.17618
00:22:06|2.17594
00:22:08|2.17387
00:22:08|2.17539
00:22:09|2.17328
00:22:10|2.17032
00:22:11|2.17211
00:22:13|2.16973
00:22:15|2.16919
00:22:15|2.1691
00:22:17|2.16489
00:22:17|2.16208
00:22:18|2.15973
00:22:19|2.16305
00:22:22|2.15996
00:22:23|2.1627
00:22:24|2.16225
00:22:25|2.16373
00:22:27|2.16006
00:22:28|2.17797
00:22:29|2.17978
00:22:30|2.17865
00:22:30|2.18312
00:22:32|2.18115
00:22:33|2.18085
00:22:35|2.18314
00:22:35|2.1825
00:22:36|2.18529
00:22:38|2.18411
00:22:39|2.18522
00:22:39|2.18572
00:22:40|2.18391
00:22:41|2.18573
00:22:43|2.18308
00:22:44|2.18802
00:22:45|2.18797
00:22:46|2.18522
00:22:47|2.18563
00:22:48|2.18648
00:22:49|2.18974
00:22:50|2.1914
00:22:51|2.19047
00:22:53|2.18966
00:22:54|2.19099
00:22:55|2.18895
00:22:56|2.18872
00:22:56|2.18742
00:22:57|2.18867
00:22:58|2.19012
00:23:00|2.19176
00:23:00|2.1914
00:23:02|2.19133
00:23:03|2.19101
00:23:04|2.19101
00:23:05|2.1923
00:23:06|2.1923
00:23:07|2.19252
00:23:08|2.19306
00:23:09|2.1903
00:23:10|2.19063
00:23:11|2.18856
00:23:12|2.19002
00:23:13|2.19012
00:23:15|2.19128
00:23:16|2.19166
00:23:22|2.19649
00:23:22|2.1952
00:23:24|2.19758
00:23:26|2.19553
00:23:26|2.19668
00:23:27|2.19731
00:23:28|2.19597
00:23:29|2.1979
00:23:30|2.19869
00:23:31|2.198
00:23:32|2.2
00:23:33|2.19867
00:23:35|2.20093
00:23:36|2.20182
00:23:37|2.20293
00:23:38|2.20338
00:23:39|2.20408
00:23:40|2.20519
00:23:41|2.20636
00:23:42|2.20695
00:23:43|2.2073
00:23:44|2.20727
00:23:45|2.21065
00:23:46|2.20978
00:23:47|2.21489
00:23:48|2.2148
00:23:49|2.21471
00:23:50|2.21609
00:23:52|2.21599
00:23:52|2.21841
00:23:53|2.21835
00:23:54|2.21825
00:23:55|2.21563
00:23:56|2.21625
00:23:57|2.21517
00:23:58|2.21519
00:23:59|2.2193
00:24:00|2.21998
00:24:01|2.22
00:24:02|2.21928
00:24:03|2.21943
00:24:04|2.22058
00:24:05|2.22121
00:24:06|2.22214
00:24:08|2.22589
00:24:08|2.22468
00:24:10|2.2243
00:24:11|2.22675
00:24:12|2.22676
00:24:12|2.22956
00:24:14|2.22984
00:24:16|2.23073
00:24:16|2.22988
00:24:18|2.22987
00:24:20|2.22988
00:24:21|2.22758
00:24:22|2.22625
00:24:24|2.2243
00:24:24|2.2243
00:24:25|2.22134
00:24:26|2.22301
00:24:27|2.22126
00:24:28|2.22293
00:24:29|2.22365
00:24:30|2.21919
00:24:32|2.2217
00:24:32|2.22312
00:24:33|2.22005
00:24:35|2.21933
00:24:37|2.2202
00:24:37|2.22108
00:24:38|2.22076
00:24:39|2.22365
00:24:40|2.22819
00:24:41|2.22272
00:24:42|2.22792
00:24:43|2.22148
00:24:44|2.22217
00:24:45|2.22658
00:24:46|2.22076
00:24:47|2.22003
00:24:48|2.22104
00:24:49|2.22248
00:24:50|2.22248
00:24:51|2.22231
00:24:52|2.22605
00:24:53|2.22802
00:24:54|2.22909
00:24:55|2.22799
00:24:56|2.22799
00:24:57|2.22933
00:24:58|2.22747
00:24:59|2.22621
00:25:00|2.22988
00:25:01|2.22909
00:25:02|2.22821
00:25:03|2.22891
00:25:04|2.22605
00:25:05|2.22387
00:25:06|2.22093
00:25:07|2.22135
00:25:08|2.22135
00:25:09|2.21607
00:25:10|2.21443
00:25:11|2.21396
00:25:12|2.21513
00:25:14|2.21498
00:25:14|2.21489
00:25:17|2.22168
00:25:18|2.22022
00:25:20|2.22272
00:25:20|2.22272
00:25:21|2.22272
00:25:22|2.22448
00:25:23|2.22522
00:25:24|2.2231
00:25:25|2.22236
00:25:26|2.21993
00:25:27|2.22107
00:25:28|2.22336
00:25:29|2.22136
00:25:30|2.22078
00:25:32|2.22221
00:25:33|2.22181
00:25:34|2.22
00:25:35|2.22023
00:25:36|2.22
00:25:36|2.22062
00:25:38|2.22127
00:25:39|2.22127
00:25:39|2.22301
00:25:41|2.22301
00:25:42|2.22264
00:25:42|2.22007
00:25:44|2.22223
00:25:45|2.22
00:25:45|2.22
00:25:47|2.22191
00:25:48|2.22127
00:25:49|2.22052
00:25:50|2.22191
00:25:50|2.22054
00:25:52|2.22294
00:25:53|2.22046
00:25:54|2.2218
00:25:55|2.22248
00:25:55|2.22223
00:25:57|2.22163
00:25:58|2.22259
00:25:58|2.22341
00:26:00|2.22578
00:26:01|2.2277
00:26:02|2.22987
00:26:03|2.2315
00:26:04|2.23309
00:26:05|2.23366
00:26:06|2.23288
00:26:06|2.23486
00:26:08|2.23538
00:26:09|2.23762
00:26:10|2.23835
00:26:11|2.23816
00:26:12|2.23836
00:26:12|2.23734
00:26:14|2.23556
00:26:14|2.23938
00:26:16|2.23994
00:26:18|2.24
00:26:19|2.23873
00:26:20|2.23928
00:26:22|2.24018
00:26:22|2.24149
00:26:23|2.24149
00:26:24|2.24175
00:26:25|2.24342
00:26:26|2.24502
00:26:27|2.24436
00:26:29|2.24883
00:26:30|2.24933
00:26:31|2.24759
00:26:32|2.24857
00:26:32|2.24795
00:26:34|2.24886
00:26:35|2.24918
00:26:36|2.24851
00:26:38|2.24903
00:26:38|2.24918
00:26:39|2.2493
00:26:40|2.2493
00:26:41|2.24996
00:26:42|2.25026
00:26:43|2.25154
00:26:44|2.25191
00:26:45|2.25387
00:26:46|2.25499
00:26:47|2.25293
00:26:49|2.25364
00:26:50|2.25231
00:26:50|2.25442
00:26:51|2.25442
00:26:53|2.25442
00:26:54|2.2551
00:26:55|2.25647
00:26:55|2.25675
00:26:57|2.26322
00:26:57|2.26428
00:26:59|2.25956
00:27:00|2.26384
00:27:02|2.25956
00:27:02|2.26188
00:27:03|2.26278
00:27:04|2.26055
00:27:05|2.25965
00:27:06|2.25765
00:27:07|2.25939
00:27:08|2.26171
00:27:09|2.26058
00:27:10|2.25965
00:27:11|2.25896
00:27:12|2.26004
00:27:13|2.258
00:27:14|2.25999
00:27:15|2.25815
00:27:16|2.25846
00:27:17|2.26
00:27:18|2.25953
00:27:20|2.25935
00:27:22|2.26081
00:27:23|2.2581
00:27:24|2.25873
00:27:25|2.25924
00:27:26|2.25905
00:27:27|2.25815
00:27:29|2.25932
00:27:30|2.26004
00:27:31|2.26243
00:27:31|2.26243
00:27:33|2.2608
00:27:34|2.26277
00:27:35|2.26249
00:27:36|2.26395
00:27:37|2.26279
00:27:39|2.26354
00:27:40|2.26495
00:27:41|2.26441
00:27:42|2.26495
00:27:43|2.26575
00:27:44|2.26505
00:27:45|2.26438
00:27:46|2.26547
00:27:47|2.26561
00:27:48|2.26645
00:27:49|2.26709
00:27:50|2.26878
00:27:51|2.27023
00:27:52|2.27156
00:27:53|2.27095
00:27:54|2.27123
00:27:55|2.27123
00:27:56|2.27137
00:27:57|2.27166
00:27:58|2.27024
00:27:59|2.27096
00:28:00|2.27333
00:28:01|2.27333
00:28:02|2.27294
00:28:03|2.27333
00:28:04|2.27434
00:28:05|2.27206
00:28:06|2.27208
00:28:07|2.27194
00:28:08|2.27142
00:28:09|2.26993
00:28:10|2.26677
00:28:11|2.26847
00:28:12|2.27044
00:28:13|2.27149
00:28:14|2.26919
00:28:15|2.2692
00:28:16|2.26838
00:28:17|2.27056
00:28:18|2.27062
00:28:20|2.26627
00:28:21|2.26575
00:28:21|2.26538
00:28:23|2.26193
00:28:24|2.26482
00:28:26|2.26145
00:28:27|2.26334
00:28:27|2.25905
00:28:29|2.26205
00:28:30|2.2643
00:28:32|2.26512
00:28:32|2.26233
00:28:33|2.26421
00:28:34|2.26142
00:28:35|2.26028
00:28:37|2.26064
00:28:38|2.25818
00:28:39|2.25543
00:28:40|2.25518
00:28:41|2.25705
00:28:42|2.25474
00:28:43|2.25783
00:28:44|2.25152
00:28:45|2.25254
00:28:46|2.25307
00:28:47|2.25001
00:28:48|2.25283
00:28:49|2.25008
00:28:50|2.25
00:28:52|2.24909
00:28:53|2.2515
00:28:54|2.24814
00:28:54|2.25019
00:28:56|2.25018
00:28:56|2.24696
00:28:58|2.24576
00:28:58|2.25097
00:28:59|2.25005
00:29:00|2.2515
00:29:01|2.25096
00:29:02|2.2517
00:29:04|2.25053
00:29:05|2.25156
00:29:06|2.24993
00:29:07|2.25181
00:29:08|2.25408
00:29:09|2.25342
00:29:10|2.255
00:29:11|2.25574
00:29:12|2.25714
00:29:13|2.25916
00:29:14|2.25978
00:29:16|2.26066
00:29:17|2.26122
00:29:17|2.26111
00:29:19|2.26346
00:29:19|2.26348
00:29:21|2.2658
00:29:22|2.26654
00:29:23|2.27
00:29:25|2.27217
00:29:25|2.271
00:29:27|2.26738
00:29:29|2.26805
00:29:29|2.27
00:29:31|2.2672
00:29:32|2.26524
00:29:33|2.26524
00:29:34|2.26671
00:29:35|2.26551
00:29:36|2.26645
00:29:37|2.26577
00:29:38|2.26577
00:29:39|2.26733
00:29:40|2.26914
00:29:41|2.26864
00:29:43|2.26628
00:29:43|2.26628
00:29:44|2.26649
00:29:45|2.26649
00:29:47|2.26807
00:29:49|2.26669
00:29:49|2.26795
00:29:50|2.26788
00:29:51|2.26901
00:29:52|2.27
00:29:53|2.26959
00:29:54|2.26795
00:29:55|2.26867
00:29:56|2.26762
00:29:57|2.26762
00:29:58|2.26765
00:30:00|2.26485
00:30:01|2.2647
00:30:02|2.26482
00:30:03|2.26021
00:30:04|2.25941
00:30:05|2.25916
00:30:06|2.25744
00:30:07|2.26058
00:30:08|2.26
00:30:09|2.25979
00:30:10|2.25844
00:30:11|2.25964
00:30:12|2.25879
00:30:13|2.25979
00:30:14|2.26259
00:30:15|2.26531
00:30:16|2.26766
00:30:17|2.27043
00:30:19|2.26922
00:30:20|2.27
00:30:21|2.27024
00:30:23|2.27096
00:30:23|2.27255
00:30:24|2.27471
00:30:25|2.27541
00:30:26|2.27598
00:30:27|2.27663
00:30:29|2.27856
00:30:31|2.27921
00:30:31|2.27921
00:30:32|2.28
00:30:33|2.2804
00:30:34|2.27926
00:30:35|2.2791
00:30:36|2.28135
00:30:37|2.27988
00:30:38|2.28178
00:30:39|2.28499
00:30:40|2.28499
00:30:42|2.28804
00:30:43|2.28696
00:30:45|2.28659
00:30:45|2.28509
00:30:46|2.2836
00:30:47|2.27921
00:30:48|2.27988
00:30:49|2.27938
00:30:50|2.28039
00:30:51|2.28348
00:30:52|2.2804
00:30:53|2.28082
00:30:54|2.27928
00:30:55|2.27706
00:30:56|2.27863
00:30:58|2.27523
00:30:59|2.27695
00:30:59|2.27578
00:31:02|2.27713
00:31:02|2.27713
00:31:03|2.2783
00:31:04|2.2752
00:31:05|2.27388
00:31:06|2.27514
00:31:07|2.27354
00:31:08|2.27169
00:31:09|2.27135
00:31:10|2.26699
00:31:11|2.26485
00:31:12|2.26461
00:31:13|2.26203
00:31:14|2.26293
00:31:15|2.26272
00:31:16|2.26112
00:31:17|2.25957
00:31:18|2.26623
00:31:19|2.26674
00:31:20|2.26322
00:31:21|2.26337
00:31:23|2.26568
00:31:23|2.26377
00:31:25|2.26468
00:31:26|2.266
00:31:27|2.26424
00:31:27|2.26318
00:31:29|2.26925
00:31:29|2.26812
00:31:31|2.26808
00:31:31|2.2693
00:31:33|2.27346
00:31:34|2.27644
00:31:35|2.282
00:31:36|2.28326
00:31:37|2.27993
00:31:38|2.28249
00:31:39|2.28036
00:31:39|2.27737
00:31:41|2.27564
00:31:42|2.27449
00:31:43|2.27569
00:31:44|2.27543
00:31:44|2.27543
00:31:46|2.27543
00:31:47|2.27564
00:31:48|2.27523
00:31:49|2.27468
00:31:49|2.27504
00:31:51|2.27235
00:31:52|2.27294
00:31:52|2.27283
00:31:54|2.27451
00:31:55|2.2756
00:31:56|2.27581
00:31:57|2.27596
00:31:58|2.2779
00:31:59|2.27912
00:32:00|2.27737
00:32:01|2.27617
00:32:02|2.27749
00:32:03|2.27851
00:32:04|2.27709
00:32:05|2.27792
00:32:06|2.28044
00:32:07|2.28
00:32:08|2.28345
00:32:09|2.28345
00:32:11|2.28312
00:32:11|2.28405
00:32:12|2.28485
00:32:13|2.27991
00:32:14|2.28276
00:32:15|2.28276
00:32:16|2.27967
00:32:17|2.27916
00:32:18|2.27825
00:32:19|2.27956
00:32:20|2.27994
00:32:21|2.27771
00:32:22|2.28062
00:32:24|2.28082
00:32:26|2.28
00:32:26|2.28386
00:32:27|2.28103
00:32:29|2.28273
00:32:30|2.28377
00:32:32|2.284
00:32:32|2.28428
00:32:33|2.284
00:32:35|2.28401
00:32:37|2.28556
00:32:37|2.28571
00:32:39|2.285
00:32:40|2.28556
00:32:40|2.28576
00:32:42|2.28496
00:32:42|2.28401
00:32:44|2.28417
00:32:46|2.28506
00:32:46|2.285
00:32:47|2.28567
00:32:48|2.28593
00:32:50|2.28459
00:32:51|2.28459
00:32:52|2.28417
00:32:53|2.28506
00:32:53|2.28418
00:32:55|2.28573
00:32:56|2.28515
00:32:57|2.28714
00:32:57|2.29
00:33:00|2.28843
00:33:00|2.28898
00:33:01|2.28898
00:33:02|2.28954
00:33:03|2.28763
00:33:04|2.29
00:33:05|2.29171
00:33:06|2.29285
00:33:08|2.29386
00:33:09|2.29337
00:33:10|2.29337
00:33:11|2.28963
00:33:12|2.29155
00:33:13|2.29152
00:33:13|2.29152
00:33:14|2.29469
00:33:15|2.29526
00:33:17|2.297
00:33:18|2.29971
00:33:19|2.29681
00:33:20|2.3
00:33:20|2.29907
00:33:22|2.29952
00:33:23|2.29919
00:33:25|2.29781
00:33:26|2.29731
00:33:27|2.29682
00:33:28|2.29368
00:33:30|2.29255
00:33:31|2.28593
00:33:32|2.29097
00:33:33|2.29407
00:33:34|2.28824
00:33:35|2.29039
00:33:36|2.29109
00:33:37|2.29191
00:33:38|2.29101
00:33:39|2.29016
00:33:41|2.28824
00:33:41|2.29258
00:33:42|2.29201
00:33:43|2.29044
00:33:44|2.29259
00:33:45|2.28921
00:33:46|2.2887
00:33:47|2.28821
00:33:49|2.28869
00:33:49|2.28746
00:33:51|2.28746
00:33:51|2.28607
00:33:52|2.29562
00:33:53|2.29495
00:33:55|2.29215
00:33:55|2.29422
00:33:57|2.29602
00:33:58|2.29341
00:33:59|2.29464
00:34:00|2.29673
00:34:01|2.29848
00:34:02|2.2982
00:34:03|2.29803
00:34:04|2.29909
00:34:05|2.3
00:34:06|2.30001
00:34:07|2.30009
00:34:08|2.3
00:34:09|2.30056
00:34:10|2.29909
00:34:11|2.30074
00:34:12|2.30188
00:34:13|2.30147
00:34:14|2.30281
00:34:15|2.30356
00:34:16|2.30399
00:34:17|2.30442
00:34:18|2.30683
00:34:19|2.3075
00:34:20|2.30796
00:34:21|2.30704
00:34:22|2.30944
00:34:23|2.30778
00:34:24|2.30751
00:34:25|2.30302
00:34:26|2.30426
00:34:27|2.30233
00:34:28|2.30463
00:34:29|2.30057
00:34:30|2.30267
00:34:32|2.29532
00:34:33|2.29485
00:34:34|2.29329
00:34:35|2.29042
00:34:36|2.29
00:34:38|2.29145
00:34:38|2.289
00:34:40|2.28885
00:34:41|2.28855
00:34:42|2.2861
00:34:43|2.28623
00:34:44|2.29
00:34:45|2.29293
00:34:47|2.29044
00:34:47|2.29058
00:34:49|2.29547
00:34:50|2.29547
00:34:52|2.29259
00:34:52|2.29267
00:34:54|2.29241
00:34:54|2.29183
00:34:55|2.29054
00:34:57|2.29044
00:34:57|2.28784
00:34:59|2.28911
00:35:00|2.28831
00:35:01|2.28707
00:35:02|2.28562
00:35:02|2.28377
00:35:03|2.28
00:35:05|2.2834
00:35:06|2.28301
00:35:07|2.2852
00:35:07|2.2803
00:35:09|2.28295
00:35:09|2.28177
00:35:11|2.27894
00:35:12|2.27915
00:35:13|2.27856
00:35:14|2.27886
00:35:15|2.27922
00:35:16|2.27764
00:35:17|2.27926
00:35:18|2.2811
00:35:19|2.27493
00:35:20|2.27593
00:35:21|2.27404
00:35:22|2.27397
00:35:23|2.27368
00:35:24|2.26984
00:35:25|2.27
00:35:27|2.26371
00:35:28|2.26182
00:35:29|2.26288
00:35:30|2.26969
00:35:31|2.2686
00:35:32|2.26903
00:35:33|2.27217
00:35:34|2.26549
00:35:35|2.27648
00:35:36|2.27592
00:35:38|2.2756
00:35:38|2.27875
00:35:40|2.27688
00:35:40|2.28016
00:35:41|2.27859
00:35:43|2.27861
00:35:44|2.28368
00:35:46|2.28621
00:35:47|2.28089
00:35:48|2.2835
00:35:49|2.28254
00:35:49|2.28128
00:35:51|2.28308
00:35:53|2.28447
00:35:53|2.28456
00:35:54|2.28497
00:35:55|2.28927
00:35:56|2.288
00:35:57|2.28805
00:35:58|2.28945
00:35:59|2.29
00:36:00|2.28861
00:36:02|2.2879
00:36:02|2.28818
00:36:03|2.28905
00:36:05|2.288
00:36:06|2.288
00:36:08|2.28999
00:36:08|2.29407
00:36:09|2.29746
00:36:10|2.29768
00:36:11|2.29899
00:36:12|2.298
00:36:13|2.29857
00:36:14|2.298
00:36:15|2.2957
00:36:16|2.29498
00:36:17|2.29501
00:36:19|2.29081
00:36:19|2.29159
00:36:20|2.29191
00:36:22|2.28857
00:36:23|2.28972
00:36:24|2.2909
00:36:25|2.29116
00:36:25|2.29343
00:36:28|2.29417
00:36:29|2.29407
00:36:31|2.29192
00:36:31|2.29375
00:36:32|2.29234
00:36:33|2.29127
00:36:35|2.29128
00:36:35|2.292
00:36:36|2.29253
00:36:37|2.29141
00:36:38|2.28904
00:36:40|2.28832
00:36:41|2.288
00:36:43|2.28677
00:36:43|2.2847
00:36:44|2.28526
00:36:45|2.28301
00:36:46|2.28621
00:36:48|2.28344
00:36:49|2.28645
00:36:50|2.28508
00:36:51|2.28787
00:36:52|2.28787
00:36:53|2.28667
00:36:54|2.28871
00:36:55|2.28998
00:36:56|2.28815
00:36:56|2.29028
00:36:58|2.28994
00:36:59|2.28561
00:37:00|2.28762
00:37:01|2.28287
00:37:02|2.28039
00:37:02|2.28039
00:37:04|2.28103
00:37:05|2.27923
00:37:06|2.27947
00:37:07|2.27813
00:37:08|2.27916
00:37:09|2.28052
00:37:10|2.28052
00:37:11|2.2784
00:37:12|2.27983
00:37:12|2.28103
00:37:14|2.28243
00:37:15|2.28024
00:37:15|2.281
00:37:18|2.27892
00:37:18|2.27892
00:37:19|2.27978
00:37:20|2.28103
00:37:21|2.27778
00:37:22|2.27836
00:37:23|2.27892
00:37:24|2.2754
00:37:25|2.27838
00:37:26|2.27701
00:37:28|2.27759
00:37:30|2.27828
00:37:31|2.27849
00:37:33|2.27824
00:37:33|2.27792
00:37:34|2.27792
00:37:36|2.27843
00:37:38|2.27857
00:37:38|2.27857
00:37:39|2.27756
00:37:40|2.27682
00:37:41|2.27858
00:37:42|2.27858
00:37:43|2.27858
00:37:44|2.27746
00:37:45|2.27734
00:37:46|2.27347
00:37:47|2.27222
00:37:48|2.27393
00:37:49|2.27399
00:37:50|2.27227
00:37:51|2.27207
00:37:53|2.2717
00:37:54|2.2717
00:37:55|2.27417
00:37:56|2.2728
00:37:57|2.27074
00:37:57|2.26835
00:37:59|2.26787
00:38:00|2.26707
00:38:01|2.26639
00:38:02|2.26512
00:38:03|2.26466
00:38:04|2.2628
00:38:04|2.2626
00:38:07|2.263
00:38:07|2.26368
00:38:08|2.26102
00:38:09|2.26008
00:38:10|2.26
00:38:11|2.25734
00:38:12|2.25999
00:38:14|2.25208
00:38:15|2.25209
00:38:16|2.2544
00:38:17|2.25909
00:38:18|2.25573
00:38:18|2.258
00:38:21|2.2609
00:38:22|2.26153
00:38:23|2.26314
00:38:24|2.26212
00:38:25|2.26427
00:38:25|2.2636
00:38:27|2.26534
00:38:29|2.26606
00:38:30|2.26652
00:38:32|2.26326
00:38:32|2.26326
00:38:34|2.26747
00:38:36|2.26626
00:38:36|2.26794
00:38:38|2.27148
00:38:39|2.2716
00:38:40|2.27249
00:38:41|2.27276
00:38:42|2.27186
00:38:43|2.27122
00:38:44|2.2725
00:38:45|2.27289
00:38:46|2.27148
00:38:47|2.2716
00:38:49|2.26947
00:38:50|2.2692
00:38:50|2.27002
00:38:52|2.27009
00:38:53|2.26878
00:38:54|2.27053
00:38:56|2.27161
00:38:57|2.27052
00:38:58|2.27337
00:38:59|2.27279
00:39:00|2.27397
00:39:01|2.27338
00:39:03|2.27181
00:39:04|2.2728
00:39:04|2.27111
00:39:06|2.27129
00:39:07|2.27401
00:39:08|2.27297
00:39:09|2.27252
00:39:10|2.27252
00:39:11|2.27149
00:39:11|2.27227
00:39:12|2.27211
00:39:14|2.27338
00:39:14|2.26983
00:39:15|2.26804
00:39:16|2.2679
00:39:18|2.26641
00:39:19|2.26622
00:39:20|2.26576
00:39:21|2.26622
00:39:22|2.26443
00:39:23|2.26499
00:39:24|2.26406
00:39:25|2.26406
00:39:26|2.25879
00:39:27|2.26041
00:39:28|2.25892
00:39:29|2.26041
00:39:30|2.26041
00:39:32|2.26042
00:39:33|2.25985
00:39:33|2.25965
00:39:35|2.26044
00:39:36|2.26044
00:39:37|2.26328
00:39:38|2.26176
00:39:40|2.26337
00:39:40|2.26223
00:39:41|2.26389
00:39:43|2.26478
00:39:44|2.26606
00:39:45|2.26993
00:39:46|2.27141
00:39:48|2.26973
00:39:49|2.27177
00:39:50|2.26815
00:39:51|2.26716
00:39:53|2.26674
00:39:54|2.27169
00:39:55|2.27089
00:39:56|2.26954
00:39:57|2.26954
00:39:58|2.27009
00:39:59|2.26954
00:40:00|2.26989
00:40:01|2.26989
00:40:02|2.26989
00:40:04|2.26812
00:40:04|2.26674
00:40:05|2.26623
00:40:06|2.26478
00:40:07|2.26535
00:40:08|2.2643
00:40:09|2.26326
00:40:10|2.26064
00:40:12|2.26155
00:40:13|2.26
00:40:14|2.2599
00:40:15|2.26051
00:40:15|2.26247
00:40:17|2.26322
00:40:18|2.26242
00:40:19|2.26242
00:40:20|2.26134
00:40:21|2.26064
00:40:22|2.26064
00:40:22|2.26242
00:40:24|2.26105
00:40:24|2.26268
00:40:25|2.26139
00:40:27|2.26174
00:40:27|2.26268
00:40:28|2.26008
00:40:30|2.26008
00:40:32|2.25922
00:40:32|2.26004
00:40:34|2.26387
00:40:35|2.26191
00:40:36|2.26223
00:40:38|2.26223
00:40:39|2.26223
00:40:41|2.26223
00:40:41|2.26185
00:40:42|2.26185
00:40:43|2.26185
00:40:44|2.26188
00:40:45|2.26188
00:40:46|2.25959
00:40:47|2.25959
00:40:48|2.26082
00:40:49|2.26086
00:40:51|2.26138
00:40:53|2.26
00:40:53|2.26083
00:40:54|2.26008
00:40:55|2.26001
00:40:56|2.26035
00:40:57|2.26004
00:40:58|2.26014
00:40:59|2.25934
00:41:00|2.25862
00:41:01|2.25901
00:41:02|2.25865
00:41:03|2.25956
00:41:04|2.25956
00:41:05|2.26014
00:41:06|2.25968
00:41:07|2.25968
00:41:08|2.25968
00:41:09|2.25888
00:41:10|2.26
00:41:11|2.25576
00:41:12|2.25576
00:41:13|2.25471
00:41:14|2.25167
00:41:15|2.25205
00:41:16|2.25311
00:41:17|2.25253
00:41:18|2.25167
00:41:20|2.25211
00:41:21|2.24917
00:41:23|2.24484
00:41:23|2.24056
00:41:24|2.24222
00:41:25|2.24323
00:41:26|2.2387
00:41:28|2.24043
00:41:28|2.24054
00:41:30|2.23761
00:41:30|2.23763
00:41:31|2.2325
00:41:34|2.24184
00:41:34|2.24393
00:41:36|2.24276
00:41:37|2.24276
00:41:38|2.2413
00:41:39|2.24135
00:41:40|2.24015
00:41:41|2.24222
00:41:42|2.24139
00:41:43|2.24264
00:41:45|2.2438
00:41:45|2.24436
00:41:46|2.24436
00:41:48|2.24436
00:41:48|2.24144
00:41:50|2.24142
00:41:50|2.23945
00:41:52|2.23945
00:41:53|2.23796
00:41:53|2.23796
00:41:54|2.23915
00:41:56|2.23933
00:41:57|2.23872
00:41:58|2.24096
00:42:00|2.24271
00:42:00|2.24649
00:42:02|2.24818
00:42:02|2.24787
00:42:03|2.24622
00:42:04|2.24414
00:42:05|2.24196
00:42:06|2.24196
00:42:08|2.24152
00:42:09|2.24132
00:42:10|2.24132
00:42:11|2.24474
00:42:12|2.25026
00:42:13|2.25175
00:42:14|2.25437
00:42:15|2.256
00:42:16|2.25107
00:42:17|2.24608
00:42:18|2.2476
00:42:19|2.2468
00:42:20|2.24558
00:42:21|2.24558
00:42:22|2.24827
00:42:23|2.24772
00:42:24|2.24514
00:42:25|2.24546
00:42:26|2.24546
00:42:27|2.24546
00:42:28|2.24546
00:42:29|2.24823
00:42:30|2.24697
00:42:31|2.24205
00:42:32|2.24435
00:42:34|2.24492
00:42:34|2.24492
00:42:36|2.24578
00:42:37|2.24578
00:42:38|2.24548
00:42:39|2.24536
00:42:40|2.24536
00:42:41|2.24536
00:42:42|2.24536
00:42:43|2.24536
00:42:45|2.2439
00:42:46|2.2439
00:42:47|2.2439
00:42:47|2.24183
00:42:49|2.24183
00:42:50|2.24182
00:42:51|2.2415
00:42:52|2.24209
00:42:53|2.24577
00:42:54|2.24642
00:42:55|2.24372
00:42:56|2.24641
00:42:56|2.24581
00:42:58|2.24559
00:42:59|2.24619
00:42:59|2.24556
00:43:00|2.24612
00:43:01|2.2437
00:43:03|2.24439
00:43:03|2.24439
00:43:05|2.24382
00:43:05|2.24382
00:43:07|2.24448
00:43:07|2.246
00:43:09|2.24675
00:43:09|2.2457
00:43:10|2.24481
00:43:12|2.24459
00:43:12|2.24326
00:43:13|2.24057
00:43:14|2.24191
00:43:15|2.24216
00:43:16|2.24496
00:43:17|2.24439
00:43:18|2.24573
00:43:19|2.2458
00:43:21|2.24422
00:43:21|2.2441
00:43:23|2.2441
00:43:23|2.24418
00:43:25|2.24648
00:43:25|2.2457
00:43:26|2.2471
00:43:28|2.24863
00:43:28|2.24888
00:43:29|2.24926
00:43:30|2.24926
00:43:31|2.24926
00:43:33|2.24972
00:43:33|2.24943
00:43:35|2.24981
00:43:35|2.24981
00:43:36|2.24981
00:43:38|2.24774
00:43:39|2.25051
00:43:40|2.25065
00:43:41|2.25065
00:43:42|2.25166
00:43:43|2.25052
00:43:44|2.24774
00:43:45|2.25364
00:43:46|2.25278
00:43:47|2.25253
00:43:48|2.25192
00:43:49|2.25192
00:43:50|2.25189
00:43:51|2.25165
00:43:52|2.24995
00:43:53|2.2492
00:43:54|2.24652
00:43:56|2.24394
00:43:57|2.24541
00:43:58|2.24542
00:43:58|2.24676
00:43:59|2.24609
00:44:00|2.24716
00:44:01|2.24716
00:44:02|2.245
00:44:03|2.24394
00:44:05|2.24289
00:44:06|2.24346
00:44:07|2.24598
00:44:08|2.24692
00:44:09|2.24692
00:44:10|2.24683
00:44:11|2.24683
00:44:12|2.24497
00:44:13|2.24497
00:44:14|2.24474
00:44:15|2.24692
00:44:16|2.24758
00:44:17|2.24682
00:44:18|2.24682
00:44:19|2.24767
00:44:20|2.24897
00:44:21|2.24897
00:44:22|2.24843
00:44:23|2.24846
00:44:24|2.24809
00:44:25|2.2486
00:44:26|2.24931
00:44:27|2.24931
00:44:28|2.2486
00:44:29|2.24858
00:44:30|2.24858
00:44:31|2.25125
00:44:32|2.25166
00:44:33|2.25192
00:44:34|2.2539
00:44:36|2.2569
00:44:37|2.25757
00:44:38|2.25973
00:44:39|2.25998
00:44:40|2.25998
00:44:41|2.25859
00:44:42|2.25859
00:44:43|2.25999
00:44:44|2.25896
00:44:45|2.25772
00:44:46|2.25694
00:44:47|2.25859
00:44:48|2.25859
00:44:50|2.25742
00:44:50|2.25859
00:44:52|2.25463
00:44:53|2.25463
00:44:53|2.25463
00:44:55|2.2553
00:44:56|2.25254
00:44:56|2.24915
00:44:57|2.24737
00:44:58|2.24981
00:45:00|2.25093
00:45:01|2.25093
00:45:01|2.2489
00:45:02|2.24704
00:45:03|2.24653
00:45:05|2.24653
00:45:05|2.24578
00:45:06|2.24323
00:45:07|2.24082
00:45:09|2.24082
00:45:10|2.24194
00:45:11|2.2448
00:45:11|2.24897
00:45:12|2.24796
00:45:14|2.24996
00:45:15|2.24996
00:45:16|2.24881
00:45:17|2.24954
00:45:18|2.24821
00:45:19|2.24735
00:45:20|2.2495
00:45:21|2.2495
00:45:22|2.2495
00:45:23|2.25111
00:45:24|2.25005
00:45:25|2.25005
00:45:26|2.24882
00:45:27|2.25005
00:45:28|2.25005
00:45:29|2.2486
00:45:30|2.25193
00:45:31|2.25193
00:45:32|2.25255
00:45:33|2.25129
00:45:34|2.25214
00:45:35|2.25255
00:45:37|2.25578
00:45:37|2.25592
00:45:39|2.26329
00:45:40|2.26242
00:45:41|2.26876
00:45:42|2.27037
00:45:43|2.27676
00:45:44|2.27601
00:45:45|2.28348
00:45:46|2.28517
00:45:47|2.28514
00:45:48|2.28911
00:45:49|2.28939
00:45:50|2.28693
00:45:51|2.28724
00:45:52|2.28412
00:45:53|2.28305
00:45:54|2.28121
00:45:55|2.28387
00:45:56|2.28137
00:45:57|2.27772
00:45:58|2.27648
00:45:59|2.28141
00:46:00|2.28126
00:46:01|2.27938
00:46:02|2.2778
00:46:04|2.28292
00:46:04|2.2839
00:46:05|2.28143
00:46:06|2.28096
00:46:07|2.28539
00:46:08|2.28272
00:46:10|2.28334
00:46:11|2.28216
00:46:12|2.28521
00:46:12|2.28521
00:46:13|2.28261
00:46:14|2.28445
00:46:16|2.28509
00:46:16|2.28515
00:46:17|2.28504
00:46:19|2.28598
00:46:20|2.28509
00:46:20|2.28514
00:46:22|2.28603
00:46:22|2.28691
00:46:24|2.28609
00:46:24|2.28552
00:46:25|2.28534
00:46:27|2.28478
00:46:28|2.28602
00:46:28|2.28854
00:46:29|2.28597
00:46:30|2.2853
00:46:31|2.28451
00:46:32|2.28645
00:46:33|2.28515
00:46:34|2.29
00:46:35|2.28833
00:46:36|2.28607
00:46:38|2.28389
00:46:39|2.28866
00:46:41|2.28787
00:46:41|2.2868
00:46:42|2.28705
00:46:44|2.28639
00:46:45|2.28774
00:46:46|2.28693
00:46:46|2.28839
00:46:48|2.28839
00:46:49|2.28603
00:46:50|2.28603
00:46:51|2.28265
00:46:52|2.28258
00:46:53|2.28229
00:46:53|2.27798
00:46:55|2.27681
00:46:56|2.27714
00:46:58|2.27766
00:46:58|2.27766
00:46:59|2.2792
00:47:00|2.28009
00:47:01|2.28009
00:47:02|2.28228
00:47:03|2.28198
00:47:04|2.28226
00:47:05|2.28343
00:47:06|2.28379
00:47:07|2.28201
00:47:08|2.28065
00:47:09|2.28166
00:47:11|2.28226
00:47:11|2.28217
00:47:12|2.283
00:47:13|2.283
00:47:14|2.2843
00:47:15|2.28293
00:47:16|2.28292
00:47:17|2.288
00:47:18|2.28827
00:47:19|2.28763
00:47:20|2.28704
00:47:21|2.28704
00:47:22|2.28681
00:47:23|2.28681
00:47:24|2.28611
00:47:25|2.2861
00:47:27|2.28842
00:47:27|2.28842
00:47:29|2.28934
00:47:31|2.28936
00:47:31|2.28793
00:47:32|2.28793
00:47:33|2.29139
00:47:34|2.29346
00:47:35|2.29382
00:47:36|2.29361
00:47:38|2.29361
00:47:40|2.29195
00:47:40|2.29141
00:47:41|2.29292
00:47:43|2.29919
00:47:44|2.299
00:47:45|2.299
00:47:45|2.299
00:47:47|2.30427
00:47:47|2.30598
00:47:49|2.30754
00:47:49|2.30653
00:47:51|2.30906
00:47:52|2.30926
00:47:53|2.30873
00:47:53|2.30957
00:47:55|2.31069
00:47:56|2.31128
00:47:57|2.314
00:47:57|2.31378
00:47:59|2.315
00:48:00|2.3161
00:48:01|2.31617
00:48:02|2.31733
00:48:03|2.319
00:48:04|2.31763
00:48:05|2.31921
00:48:06|2.32068
00:48:07|2.33
00:48:08|2.33747
00:48:09|2.33554
00:48:10|2.33757
00:48:11|2.32746
00:48:12|2.33001
00:48:14|2.33831
00:48:14|2.33452
00:48:15|2.33317
00:48:16|2.33735
00:48:17|2.33813
00:48:18|2.33879
00:48:19|2.33253
00:48:20|2.33799
00:48:21|2.33702
00:48:22|2.33867
00:48:23|2.33867
00:48:24|2.34199
00:48:25|2.33879
00:48:26|2.34499
00:48:27|2.34318
00:48:28|2.3406
00:48:29|2.3434
00:48:30|2.34284
00:48:31|2.34526
00:48:32|2.34078
00:48:33|2.345
00:48:34|2.344
00:48:35|2.34265
00:48:36|2.34298
00:48:37|2.34088
00:48:39|2.33869
00:48:39|2.33863
00:48:42|2.33316
00:48:42|2.33408
00:48:44|2.34157
00:48:46|2.33878
00:48:47|2.33765
00:48:48|2.33512
00:48:49|2.33668
00:48:50|2.33454
00:48:51|2.33316
00:48:52|2.33283
00:48:53|2.33039
00:48:54|2.33385
00:48:55|2.33069
00:48:56|2.33069
00:48:57|2.32972
00:48:59|2.32912
00:49:00|2.32785
00:49:01|2.32785
00:49:02|2.33
00:49:03|2.3259
00:49:04|2.32589
00:49:04|2.32783
00:49:06|2.32889
00:49:07|2.32582
00:49:08|2.32708
00:49:09|2.32874
00:49:10|2.32584
00:49:11|2.32429
00:49:12|2.32589
00:49:13|2.32353
00:49:14|2.32466
00:49:15|2.32447
00:49:16|2.3271
00:49:17|2.32424
00:49:18|2.32312
00:49:19|2.326
00:49:20|2.32576
00:49:21|2.32711
00:49:22|2.32638
00:49:23|2.33
00:49:24|2.33096
00:49:25|2.33242
00:49:26|2.33316
00:49:27|2.33535
00:49:28|2.33647
00:49:29|2.3381
00:49:30|2.34168
00:49:31|2.34179
00:49:32|2.33979
00:49:33|2.33844
00:49:34|2.33933
00:49:35|2.34485
00:49:36|2.34142
00:49:37|2.34475
00:49:38|2.34538
00:49:39|2.34563
00:49:41|2.34886
00:49:42|2.34482
00:49:44|2.34846
00:49:44|2.34681
00:49:45|2.34759
00:49:47|2.34175
00:49:48|2.34301
00:49:49|2.34297
00:49:50|2.34309
00:49:51|2.34139
00:49:52|2.33938
00:49:53|2.34165
00:49:54|2.33958
00:49:55|2.33959
00:49:56|2.33766
00:49:57|2.33895
00:49:58|2.33996
00:49:59|2.33969
00:50:01|2.33836
00:50:01|2.33699
00:50:02|2.33878
00:50:04|2.3374
00:50:06|2.33569
00:50:06|2.33586
00:50:08|2.33667
00:50:08|2.33785
00:50:09|2.3362
00:50:11|2.3362
00:50:12|2.33861
00:50:13|2.3374
00:50:14|2.33772
00:50:15|2.337
00:50:16|2.33728
00:50:17|2.3374
00:50:19|2.33234
00:50:20|2.33143
00:50:21|2.32896
00:50:22|2.33045
00:50:23|2.32698
00:50:24|2.32535
00:50:25|2.327
00:50:26|2.32504
00:50:27|2.32489
00:50:28|2.32473
00:50:29|2.32736
00:50:30|2.32691
00:50:31|2.32735
00:50:32|2.32886
00:50:33|2.32895
00:50:34|2.32969
00:50:35|2.33067
00:50:36|2.33366
00:50:37|2.33149
00:50:38|2.33202
00:50:39|2.33202
00:50:40|2.33527
00:50:42|2.33186
00:50:42|2.33185
00:50:43|2.33066
00:50:44|2.33138
00:50:45|2.3301
00:50:46|2.32975
00:50:47|2.32788
00:50:48|2.32724
00:50:49|2.32529
00:50:50|2.32871
00:50:51|2.32834
00:50:52|2.32576
00:50:54|2.33024
00:50:55|2.33024
00:50:56|2.33048
00:50:57|2.33055
00:50:57|2.33123
00:50:59|2.33123
00:51:00|2.33079
00:51:00|2.33022
00:51:02|2.32906
00:51:03|2.33052
00:51:04|2.33052
00:51:05|2.33059
00:51:06|2.33083
00:51:07|2.33052
00:51:08|2.33123
00:51:09|2.33114
00:51:10|2.32976
00:51:11|2.33019
00:51:12|2.33191
00:51:13|2.33052
00:51:14|2.32868
00:51:15|2.32892
00:51:16|2.32794
00:51:17|2.33215
00:51:18|2.33334
00:51:19|2.33444
00:51:20|2.33083
00:51:20|2.33022
00:51:22|2.33029
00:51:23|2.33117
00:51:24|2.33511
00:51:24|2.33527
00:51:26|2.33566
00:51:27|2.33694
00:51:27|2.33915
00:51:29|2.34026
00:51:30|2.34317
00:51:31|2.34478
00:51:32|2.34856
00:51:32|2.35175
00:51:34|2.35266
00:51:35|2.35281
00:51:35|2.34252
00:51:37|2.34072
00:51:37|2.33436
00:51:39|2.33106
00:51:40|2.33703
00:51:42|2.33951
00:51:43|2.33739
00:51:43|2.33879
00:51:46|2.33823
00:51:46|2.33777
00:51:47|2.33925
00:51:49|2.34037
00:51:51|2.33833
00:51:51|2.33828
00:51:52|2.34074
00:51:54|2.33974
00:51:54|2.33828
00:51:56|2.34071
00:51:56|2.34037
00:51:59|2.33946
00:51:59|2.33946
00:52:00|2.33174
00:52:01|2.33234
00:52:02|2.32931
00:52:03|2.32632
00:52:04|2.31706
00:52:05|2.31736
00:52:06|2.32
00:52:07|2.32332
00:52:08|2.32486
00:52:09|2.32563
00:52:11|2.32427
00:52:12|2.32572
00:52:13|2.32541
00:52:14|2.32573
00:52:15|2.32603
00:52:15|2.32819
00:52:17|2.3295
00:52:18|2.3316
00:52:19|2.32926
00:52:20|2.32932
00:52:21|2.32648
00:52:22|2.32744
00:52:23|2.34148
00:52:24|2.34389
00:52:25|2.34362
00:52:25|2.34271
00:52:27|2.34259
00:52:28|2.34083
00:52:29|2.34081
00:52:29|2.34083
00:52:30|2.34247
00:52:32|2.34321
00:52:33|2.34303
00:52:34|2.34174
00:52:35|2.34495
00:52:35|2.34429
00:52:37|2.34474
00:52:38|2.34409
00:52:39|2.34491
00:52:40|2.34245
00:52:40|2.34389
00:52:42|2.34474
00:52:44|2.3445
00:52:45|2.34375
00:52:46|2.34252
00:52:48|2.34493
00:52:48|2.3454
00:52:49|2.345
00:52:51|2.3463
00:52:51|2.33946
00:52:53|2.34048
00:52:55|2.33978
00:52:55|2.33964
00:52:56|2.33964
00:52:58|2.352
00:52:58|2.35055
00:53:00|2.34962
00:53:01|2.35043
00:53:02|2.3467
00:53:02|2.34373
00:53:05|2.34275
00:53:05|2.34655
00:53:06|2.34417
00:53:07|2.34562
00:53:08|2.34435
00:53:09|2.34411
00:53:10|2.34536
00:53:12|2.34319
00:53:13|2.34663
00:53:14|2.34857
00:53:15|2.34797
00:53:16|2.34791
00:53:17|2.34962
00:53:18|2.354
00:53:18|2.35738
00:53:20|2.35789
00:53:21|2.35782
00:53:22|2.35834
00:53:23|2.35883
00:53:24|2.35998
00:53:25|2.36032
00:53:26|2.36211
00:53:27|2.36334
00:53:28|2.36676
00:53:28|2.36262
00:53:30|2.36394
00:53:30|2.36341
00:53:32|2.35883
00:53:33|2.36174
00:53:34|2.36203
00:53:34|2.3605
00:53:37|2.36
00:53:37|2.35814
00:53:38|2.3584
00:53:39|2.3558
00:53:40|2.35621
00:53:42|2.35344
00:53:43|2.35205
00:53:44|2.35285
00:53:46|2.35087
00:53:47|2.35339
00:53:49|2.3579
00:53:49|2.35813
00:53:50|2.35873
00:53:52|2.36025
00:53:53|2.36025
00:53:54|2.36009
00:53:55|2.36046
00:53:56|2.36213
00:53:56|2.36039
00:53:58|2.36223
00:53:59|2.3633
00:54:00|2.36277
00:54:01|2.36275
00:54:03|2.36483
00:54:03|2.3628
00:54:05|2.36215
00:54:06|2.36071
00:54:07|2.35939
00:54:08|2.35759
00:54:09|2.355
00:54:11|2.36233
00:54:11|2.36049
00:54:13|2.36013
00:54:14|2.36049
00:54:15|2.36062
00:54:16|2.36056
00:54:18|2.36233
00:54:18|2.36047
00:54:20|2.36388
00:54:21|2.36203
00:54:21|2.36114
00:54:23|2.36233
00:54:24|2.36203
00:54:25|2.36203
00:54:26|2.36312
00:54:27|2.36311
00:54:28|2.36213
00:54:28|2.36129
00:54:30|2.36123
00:54:31|2.36
00:54:32|2.36
00:54:34|2.35575
00:54:34|2.35366
00:54:35|2.35184
00:54:36|2.3489
00:54:37|2.35967
00:54:38|2.35965
00:54:39|2.36168
00:54:40|2.3603
00:54:41|2.35729
00:54:43|2.35958
00:54:43|2.35958
00:54:45|2.35915
00:54:47|2.35956
00:54:47|2.35634
00:54:49|2.3551
00:54:51|2.35391
00:54:51|2.35366
00:54:53|2.35741
00:54:55|2.35646
00:54:55|2.35718
00:54:56|2.35898
00:54:57|2.35816
00:54:58|2.35988
00:54:59|2.36
00:55:00|2.36085
00:55:01|2.36085
00:55:02|2.3629
00:55:03|2.36218
00:55:05|2.36227
00:55:06|2.36362
00:55:07|2.3645
00:55:08|2.36451
00:55:09|2.36354
00:55:10|2.36675
00:55:11|2.36774
00:55:12|2.36947
00:55:13|2.36945
00:55:14|2.36686
00:55:15|2.36726
00:55:16|2.36493
00:55:17|2.36591
00:55:18|2.36955
00:55:19|2.36763
00:55:20|2.36722
00:55:21|2.3689
00:55:22|2.36969
00:55:22|2.36633
00:55:23|2.36956
00:55:25|2.37039
00:55:26|2.37034
00:55:26|2.37064
00:55:27|2.37032
00:55:29|2.36998
00:55:30|2.37
00:55:31|2.37074
00:55:32|2.37133
00:55:32|2.37148
00:55:33|2.37162
00:55:35|2.37119
00:55:36|2.369
00:55:37|2.36914
00:55:38|2.37295
00:55:38|2.37429
00:55:40|2.37428
00:55:41|2.37282
00:55:42|2.37401
00:55:43|2.37302
00:55:43|2.37281
00:55:45|2.37357
00:55:47|2.37295
00:55:47|2.37268
00:55:48|2.372
00:55:50|2.36669
00:55:51|2.36881
00:55:51|2.37021
00:55:53|2.37084
00:55:54|2.36997
00:55:54|2.36656
00:55:56|2.36773
00:55:57|2.3675
00:55:58|2.36517
00:55:59|2.36462
00:56:00|2.36521
00:56:01|2.3684
00:56:02|2.36933
00:56:03|2.36844
00:56:04|2.36814
00:56:06|2.3697
00:56:07|2.36654
00:56:08|2.36635
00:56:09|2.36941
00:56:10|2.36517
00:56:11|2.36996
00:56:12|2.36375
00:56:13|2.362
00:56:14|2.36
00:56:15|2.36698
00:56:16|2.36324
00:56:17|2.36151
00:56:18|2.35647
00:56:19|2.36078
00:56:20|2.35902
00:56:21|2.35675
00:56:22|2.35655
00:56:23|2.35855
00:56:24|2.3584
00:56:25|2.36027
00:56:26|2.35887
00:56:27|2.35785
00:56:28|2.35759
00:56:29|2.35433
00:56:30|2.35619
00:56:31|2.35887
00:56:32|2.35321
00:56:33|2.35425
00:56:34|2.35465
00:56:35|2.35218
00:56:36|2.35125
00:56:37|2.35265
00:56:38|2.35031
00:56:39|2.35005
00:56:40|2.35138
00:56:41|2.35465
00:56:42|2.35473
00:56:43|2.35654
00:56:44|2.35779
00:56:45|2.35731
00:56:46|2.35554
00:56:48|2.35935
00:56:49|2.35774
00:56:50|2.35727
00:56:51|2.35777
00:56:52|2.35684
00:56:53|2.35684
00:56:54|2.35662
00:56:55|2.35778
00:56:57|2.35551
00:56:57|2.35315
00:56:58|2.35343
00:56:59|2.35375
00:57:01|2.35186
00:57:01|2.35316
00:57:03|2.3533
00:57:03|2.35536
00:57:05|2.35837
00:57:07|2.3641
00:57:08|2.35997
00:57:08|2.35739
00:57:10|2.36124
00:57:11|2.36158
00:57:12|2.36
00:57:13|2.36285
00:57:14|2.36278
00:57:15|2.36553
00:57:16|2.36672
00:57:17|2.36604
00:57:18|2.36523
00:57:19|2.36431
00:57:20|2.36154
00:57:21|2.36302
00:57:22|2.36226
00:57:23|2.36225
00:57:25|2.36381
00:57:25|2.36511
00:57:26|2.36353
00:57:27|2.3639
00:57:29|2.3639
00:57:30|2.36437
00:57:31|2.36511
00:57:32|2.36412
00:57:33|2.36497
00:57:34|2.36497
00:57:35|2.36435
00:57:36|2.36435
00:57:37|2.36464
00:57:38|2.36467
00:57:39|2.36308
00:57:40|2.36197
00:57:41|2.365
00:57:42|2.364
00:57:43|2.36354
00:57:44|2.36354
00:57:45|2.36415
00:57:46|2.35795
00:57:47|2.35985
00:57:48|2.36197
00:57:49|2.36244
00:57:50|2.36244
00:57:51|2.36173
00:57:53|2.35879
00:57:53|2.35804
00:57:55|2.35956
00:57:57|2.36055
00:57:57|2.36055
00:57:58|2.35924
00:57:59|2.36132
00:58:00|2.36198
00:58:02|2.36177
00:58:03|2.3625
00:58:04|2.3625
00:58:05|2.36244
00:58:06|2.36347
00:58:07|2.36415
00:58:08|2.36497
00:58:09|2.36421
00:58:10|2.3647
00:58:11|2.3647
00:58:12|2.365
00:58:13|2.36429
00:58:14|2.36369
00:58:15|2.36177
00:58:16|2.36133
00:58:17|2.36183
00:58:18|2.36
00:58:19|2.35977
00:58:20|2.35923
00:58:21|2.36003
00:58:22|2.3604
00:58:23|2.36029
00:58:24|2.36183
00:58:25|2.36181
00:58:27|2.35952
00:58:28|2.36106
00:58:29|2.36181
00:58:30|2.36001
00:58:31|2.36001
00:58:32|2.35999
00:58:34|2.36032
00:58:35|2.36371
00:58:36|2.36371
00:58:37|2.35999
00:58:38|2.36152
00:58:39|2.3622
00:58:40|2.36236
00:58:41|2.36152
00:58:42|2.36238
00:58:43|2.36078
00:58:44|2.35887
00:58:45|2.35887
00:58:46|2.36071
00:58:47|2.36001
00:58:48|2.36147
00:58:50|2.36067
00:58:51|2.36
00:58:52|2.36206
00:58:54|2.36238
00:58:54|2.36091
00:58:55|2.3615
00:58:56|2.36
00:58:57|2.3588
00:58:59|2.36004
00:59:00|2.357
00:59:01|2.35613
00:59:02|2.356
00:59:03|2.35198
00:59:03|2.35278
00:59:05|2.34762
00:59:07|2.34633
00:59:07|2.34596
00:59:09|2.34487
00:59:10|2.34494
00:59:11|2.34544
00:59:12|2.34494
00:59:13|2.34614
00:59:13|2.34615
00:59:14|2.34348
00:59:16|2.34455
00:59:18|2.34575
00:59:18|2.34191
00:59:19|2.34157
00:59:20|2.34
00:59:21|2.33807
00:59:22|2.3405
00:59:23|2.34081
00:59:24|2.34099
00:59:25|2.34251
00:59:26|2.33989
00:59:28|2.34081
00:59:28|2.34222
00:59:30|2.34055
00:59:30|2.33911
00:59:32|2.33998
00:59:32|2.33702
00:59:34|2.3381
00:59:35|2.33879
00:59:36|2.33879
00:59:36|2.33325
00:59:38|2.33112
00:59:39|2.33511
00:59:40|2.33349
00:59:41|2.33808
00:59:42|2.33911
00:59:43|2.33695
00:59:43|2.3383
00:59:45|2.33881
00:59:45|2.33703
00:59:46|2.33888
00:59:48|2.33945
00:59:49|2.34
00:59:49|2.33972
00:59:52|2.33951
00:59:53|2.34067
00:59:54|2.34441
00:59:54|2.34624
00:59:55|2.34582
00:59:57|2.34443
00:59:58|2.34666
00:59:59|2.34848
00:59:59|2.34792
01:00:01|2.34977
01:00:02|2.352
01:00:03|2.35225
01:00:03|2.35206
01:00:06|2.35363
01:00:06|2.35268
01:00:07|2.35575
01:00:09|2.35499
01:00:10|2.3531
01:00:12|2.3495
01:00:12|2.34774
01:00:13|2.35046
01:00:15|2.34781
01:00:16|2.34627
01:00:17|2.34535
01:00:18|2.34408
01:00:19|2.34411
01:00:20|2.34208
01:00:21|2.34302
01:00:22|2.34036
01:00:23|2.33963
01:00:24|2.34191
01:00:25|2.341
01:00:26|2.34095
01:00:27|2.34062
01:00:28|2.33921
01:00:28|2.34
01:00:30|2.33769
01:00:31|2.33628
01:00:32|2.34052
01:00:33|2.34052
01:00:34|2.33972
01:00:34|2.34627
01:00:36|2.34536
01:00:38|2.34875
01:00:38|2.34787
01:00:39|2.35356
01:00:40|2.3536
01:00:41|2.35432
01:00:42|2.35679
01:00:43|2.35896
01:00:44|2.35647
01:00:45|2.36
01:00:47|2.36
01:00:47|2.36292
01:00:48|2.36583
01:00:50|2.36826
01:00:51|2.36833
01:00:52|2.37095
01:00:53|2.37115
01:00:54|2.37257
01:00:55|2.37319
01:00:56|2.37333
01:00:57|2.37745
01:00:58|2.37951
01:00:59|2.3772
01:01:01|2.37741
01:01:01|2.37819
01:01:02|2.3799
01:01:03|2.38244
01:01:05|2.38736
01:01:06|2.38615
01:01:06|2.39
01:01:08|2.38717
01:01:09|2.38621
01:01:10|2.38747
01:01:11|2.38579
01:01:12|2.38738
01:01:13|2.38546
01:01:14|2.38424
01:01:15|2.3848
01:01:16|2.38662
01:01:17|2.38564
01:01:18|2.38605
01:01:19|2.38773
01:01:20|2.38248
01:01:21|2.3851
01:01:22|2.38662
01:01:23|2.38912
01:01:24|2.39163
01:01:26|2.39459
01:01:27|2.39777
01:01:28|2.39085
01:01:29|2.39517
01:01:30|2.3961
01:01:32|2.39777
01:01:32|2.39423
01:01:33|2.39651
01:01:34|2.39748
01:01:35|2.39851
01:01:37|2.39959
01:01:38|2.40195
01:01:39|2.40086
01:01:40|2.40245
01:01:41|2.4006
01:01:42|2.39851
01:01:43|2.4044
01:01:44|2.41034
01:01:45|2.41235
01:01:45|2.4094
01:01:47|2.40999
01:01:48|2.41724
01:01:49|2.41642
01:01:50|2.41999
01:01:51|2.41998
01:01:53|2.41932
01:01:54|2.41588
01:01:54|2.41466
01:01:55|2.41355
01:01:57|2.41553
01:01:58|2.41345
01:02:00|2.41672
01:02:00|2.41513
01:02:01|2.415
01:02:03|2.41573
01:02:04|2.41289
01:02:05|2.4116
01:02:05|2.41053
01:02:07|2.41289
01:02:07|2.41202
01:02:08|2.41235
01:02:09|2.40814
01:02:10|2.4113
01:02:11|2.41184
01:02:13|2.41013
01:02:14|2.41106
01:02:15|2.41412
01:02:16|2.42105
01:02:17|2.42327
01:02:18|2.41776
01:02:19|2.42505
01:02:20|2.42218
01:02:21|2.42382
01:02:22|2.42606
01:02:23|2.42061
01:02:24|2.42531
01:02:25|2.41991
01:02:26|2.42363
01:02:27|2.41768
01:02:28|2.42223
01:02:29|2.41971
01:02:30|2.42157
01:02:31|2.42192
01:02:32|2.42162
01:02:33|2.42109
01:02:34|2.42109
01:02:35|2.42307
01:02:40|2.42307
01:02:40|2.42691
01:02:42|2.43181
01:02:42|2.43076
01:02:44|2.43373
01:02:45|2.43064
01:02:45|2.43045
01:02:47|2.42869
01:02:48|2.4337
01:02:49|2.43936
01:02:50|2.43364
01:02:50|2.43271
01:02:51|2.4337
01:02:52|2.43236
01:02:54|2.43189
01:02:55|2.43634
01:02:57|2.43559
01:02:58|2.43316
01:02:59|2.43473
01:03:01|2.43648
01:03:01|2.43496
01:03:03|2.43327
01:03:04|2.43432
01:03:04|2.4332
01:03:06|2.43645
01:03:07|2.4337
01:03:07|2.43003
01:03:09|2.43629
01:03:10|2.43398
01:03:11|2.43434
01:03:12|2.43399
01:03:14|2.43215
01:03:15|2.43346
01:03:15|2.43344
01:03:17|2.43429
01:03:17|2.43645
01:03:18|2.43862
01:03:20|2.43811
01:03:21|2.4404
01:03:22|2.44032
01:03:23|2.445
01:03:24|2.445
01:03:25|2.44429
01:03:26|2.44242
01:03:27|2.44209
01:03:28|2.44234
01:03:29|2.43914
01:03:30|2.43645
01:03:31|2.43778
01:03:32|2.44042
01:03:33|2.44045
01:03:34|2.43945
01:03:35|2.4412
01:03:37|2.44361
01:03:37|2.44121
01:03:39|2.44294
01:03:40|2.44312
01:03:41|2.4412
01:03:42|2.443
01:03:43|2.44366
01:03:44|2.44135
01:03:45|2.4376
01:03:46|2.43962
01:03:48|2.43591
01:03:48|2.43648
01:03:50|2.43344
01:03:50|2.43372
01:03:52|2.433
01:03:52|2.43446
01:03:54|2.4328
01:03:56|2.43262
01:03:57|2.43412
01:03:58|2.43374
01:03:59|2.43178
01:04:00|2.43262
01:04:01|2.43
01:04:02|2.42888
01:04:03|2.431
01:04:04|2.42332
01:04:05|2.42362
01:04:06|2.42518
01:04:08|2.42352
01:04:08|2.42348
01:04:09|2.4236
01:04:11|2.42559
01:04:11|2.4301
01:04:13|2.43114
01:04:14|2.43625
01:04:15|2.44014
01:04:16|2.43456
01:04:17|2.43494
01:04:18|2.43416
01:04:19|2.43562
01:04:20|2.43212
01:04:21|2.43511
01:04:22|2.43494
01:04:23|2.43673
01:04:24|2.43438
01:04:25|2.43308
01:04:26|2.43376
01:04:27|2.43279
01:04:28|2.43462
01:04:29|2.43164
01:04:30|2.4337
01:04:31|2.43342
01:04:33|2.43135
01:04:33|2.4337
01:04:34|2.43553
01:04:35|2.4337
01:04:36|2.43676
01:04:38|2.43499
01:04:39|2.43575
01:04:39|2.43559
01:04:41|2.43559
01:04:42|2.43559
01:04:43|2.43591
01:04:44|2.43794
01:04:45|2.43614
01:04:46|2.43509
01:04:46|2.435
01:04:48|2.435
01:04:49|2.43501
01:04:50|2.435
01:04:50|2.43797
01:04:52|2.43797
01:04:52|2.43408
01:04:54|2.43562
01:04:56|2.43797
01:04:57|2.438
01:04:58|2.43862
01:05:05|2.43962
01:05:06|2.44541
01:05:07|2.44645
01:05:09|2.44962
01:05:10|2.44736
01:05:10|2.44979
01:05:12|2.44999
01:05:13|2.45062
01:05:13|2.45339
01:05:14|2.45852
01:05:16|2.46049
01:05:17|2.45714
01:05:18|2.45496
01:05:19|2.4552
01:05:21|2.457
01:05:22|2.457
01:05:23|2.45502
01:05:24|2.45702
01:05:25|2.45993
01:05:26|2.46
01:05:27|2.46002
01:05:29|2.45863
01:05:30|2.45951
01:05:31|2.45794
01:05:31|2.45754
01:05:33|2.45651
01:05:33|2.45626
01:05:34|2.45659
01:05:35|2.454
01:05:37|2.45102
01:05:38|2.45461
01:05:39|2.4573
01:05:40|2.45678
01:05:40|2.4559
01:05:41|2.45846
01:05:42|2.45517
01:05:43|2.45851
01:05:45|2.46031
01:05:45|2.4613
01:05:46|2.46395
01:05:47|2.46644
01:05:48|2.46562
01:05:49|2.46147
01:05:50|2.46523
01:05:51|2.46542
01:05:52|2.46288
01:05:53|2.4624
01:05:55|2.4613
01:05:56|2.45959
01:05:58|2.46005
01:05:59|2.4605
01:05:59|2.4602
01:06:02|2.45991
01:06:02|2.45929
01:06:03|2.45967
01:06:05|2.45582
01:06:06|2.45753
01:06:07|2.4536
01:06:09|2.44903
01:06:10|2.45
01:06:11|2.44996
01:06:13|2.44749
01:06:13|2.45021
01:06:14|2.4516
01:06:15|2.45014
01:06:16|2.45265
01:06:17|2.45396
01:06:18|2.45653
01:06:19|2.45728
01:06:20|2.4585
01:06:21|2.45945
01:06:23|2.45914
01:06:23|2.46167
01:06:24|2.46257
01:06:25|2.45974
01:06:26|2.46166
01:06:27|2.4626
01:06:28|2.46226
01:06:29|2.46293
01:06:31|2.46587
01:06:32|2.47
01:06:32|2.46892
01:06:34|2.473
01:06:34|2.47196
01:06:35|2.4725
01:06:37|2.47449
01:06:38|2.46848
01:06:38|2.46643
01:06:39|2.46343
01:06:40|2.46421
01:06:42|2.4659
01:06:42|2.46823
01:06:44|2.46599
01:06:45|2.4661
01:06:46|2.4655
01:06:47|2.46597
01:06:48|2.46336
01:06:49|2.465
01:06:50|2.46408
01:06:50|2.46536
01:06:52|2.46539
01:06:53|2.46509
01:06:54|2.46289
01:06:55|2.46427
01:06:56|2.46086
01:06:58|2.45928
01:06:59|2.4613
01:06:59|2.45605
01:07:01|2.46016
01:07:02|2.45501
01:07:04|2.45952
01:07:05|2.46056
01:07:06|2.4574
01:07:07|2.45856
01:07:08|2.45858
01:07:09|2.45907
01:07:10|2.45298
01:07:11|2.45501
01:07:12|2.45157
01:07:13|2.45203
01:07:14|2.45295
01:07:15|2.4529
01:07:16|2.45288
01:07:18|2.45103
01:07:19|2.4476
01:07:20|2.45014
01:07:21|2.44783
01:07:22|2.45
01:07:23|2.44666
01:07:24|2.45015
01:07:25|2.45
01:07:27|2.44879
01:07:27|2.44793
01:07:28|2.44541
01:07:29|2.44591
01:07:30|2.44447
01:07:32|2.44444
01:07:33|2.44691
01:07:34|2.44698
01:07:35|2.44525
01:07:36|2.44603
01:07:38|2.44635
01:07:38|2.44496
01:07:40|2.44833
01:07:41|2.44767
01:07:42|2.44752
01:07:43|2.44833
01:07:44|2.44802
01:07:45|2.44767
01:07:46|2.45141
01:07:47|2.45322
01:07:48|2.45709
01:07:49|2.45814
01:07:50|2.45654
01:07:52|2.45397
01:07:53|2.45397
01:07:55|2.45758
01:07:55|2.46036
01:07:56|2.46004
01:07:57|2.45958
01:07:59|2.46303
01:08:01|2.46148
01:08:01|2.46341
01:08:03|2.46303
01:08:04|2.46304
01:08:05|2.46148
01:08:05|2.46004
01:08:08|2.46012
01:08:09|2.46079
01:08:10|2.46015
01:08:12|2.45766
01:08:12|2.45516
01:08:13|2.45585
01:08:14|2.45516
01:08:15|2.45611
01:08:16|2.45516
01:08:17|2.45676
01:08:19|2.45647
01:08:20|2.45535
01:08:21|2.45303
01:08:21|2.45122
01:08:23|2.45049
01:08:24|2.45119
01:08:25|2.44868
01:08:26|2.44827
01:08:26|2.45104
01:08:28|2.45119
01:08:29|2.45015
01:08:30|2.45341
01:08:31|2.45307
01:08:32|2.45356
01:08:32|2.45128
01:08:34|2.45184
01:08:35|2.45187
01:08:36|2.45131
01:08:37|2.45077
01:08:37|2.45124
01:08:39|2.44966
01:08:40|2.44667
01:08:41|2.44799
01:08:42|2.446
01:08:43|2.44872
01:08:43|2.44
01:08:45|2.4453
01:08:47|2.44156
01:08:47|2.44156
01:08:48|2.44178
01:08:50|2.44088
01:08:51|2.44
01:08:51|2.44
01:08:52|2.43951
01:08:53|2.4385
01:08:55|2.4332
01:08:56|2.43405
01:08:56|2.4341
01:08:57|2.43483
01:08:59|2.43797
01:09:00|2.43807
01:09:02|2.43608
01:09:03|2.43571
01:09:03|2.43521
01:09:05|2.43919
01:09:05|2.4365
01:09:07|2.43951
01:09:09|2.43919
01:09:10|2.43966
01:09:10|2.43978
01:09:12|2.4421
01:09:13|2.44226
01:09:14|2.44735
01:09:14|2.43934
01:09:15|2.44129
01:09:17|2.44129
01:09:18|2.43758
01:09:18|2.438
01:09:20|2.43777
01:09:20|2.438
01:09:21|2.43665
01:09:23|2.43707
01:09:24|2.43777
01:09:25|2.43583
01:09:26|2.43367
01:09:27|2.43335
01:09:28|2.43308
01:09:29|2.43072
01:09:30|2.42758
01:09:31|2.42824
01:09:32|2.42709
01:09:33|2.42677
01:09:34|2.42726
01:09:35|2.4281
01:09:35|2.43
01:09:37|2.43162
01:09:38|2.43367
01:09:39|2.43572
01:09:40|2.43599
01:09:41|2.43599
01:09:42|2.43599
01:09:42|2.43572
01:09:44|2.43567
01:09:45|2.43569
01:09:46|2.43608
01:09:47|2.43578
01:09:47|2.4349
01:09:49|2.4369
01:09:50|2.43875
01:09:51|2.44
01:09:51|2.43308
01:09:53|2.43282
01:09:54|2.43385
01:09:55|2.43354
01:09:56|2.43396
01:09:57|2.43182
01:09:58|2.43394
01:09:59|2.43307
01:10:00|2.43307
01:10:02|2.43246
01:10:03|2.43304
01:10:03|2.433
01:10:05|2.43314
01:10:07|2.4319
01:10:09|2.4304
01:10:09|2.43
01:10:10|2.43
01:10:12|2.43044
01:10:13|2.43187
01:10:14|2.43187
01:10:15|2.43149
01:10:16|2.43151
01:10:17|2.43443
01:10:19|2.43556
01:10:19|2.44
01:10:20|2.43865
01:10:21|2.43778
01:10:23|2.43723
01:10:23|2.43723
01:10:24|2.44
01:10:25|2.43825
01:10:26|2.44022
01:10:27|2.44436
01:10:28|2.44621
01:10:29|2.44446
01:10:30|2.44733
01:10:31|2.4475
01:10:32|2.45
01:10:34|2.45
01:10:34|2.447
01:10:35|2.44455
01:10:37|2.44894
01:10:38|2.44848
01:10:39|2.44786
01:10:40|2.44736
01:10:41|2.44368
01:10:43|2.44258
01:10:43|2.44201
01:10:44|2.44394
01:10:45|2.44469
01:10:46|2.44379
01:10:47|2.44379
01:10:48|2.44286
01:10:49|2.44026
01:10:50|2.442
01:10:51|2.44042
01:10:52|2.4418
01:10:53|2.44002
01:10:54|2.44
01:10:55|2.44
01:10:56|2.44071
01:10:57|2.43911
01:10:58|2.44259
01:10:59|2.44377
01:11:01|2.44583
01:11:02|2.44309
01:11:03|2.44341
01:11:04|2.44383
01:11:05|2.4456
01:11:07|2.44294
01:11:08|2.44131
01:11:09|2.44058
01:11:11|2.44567
01:11:12|2.44138
01:11:13|2.44029
01:11:13|2.44149
01:11:14|2.44149
01:11:15|2.44
01:11:17|2.43877
01:11:18|2.43709
01:11:18|2.43703
01:11:20|2.43786
01:11:21|2.43768
01:11:22|2.43389
01:11:22|2.43608
01:11:24|2.43496
01:11:25|2.43318
01:11:25|2.43218
01:11:26|2.432
01:11:28|2.43481
01:11:28|2.43393
01:11:30|2.43393
01:11:31|2.43224
01:11:32|2.43428
01:11:34|2.4317
01:11:35|2.43141
01:11:35|2.43
01:11:36|2.43
01:11:38|2.43218
01:11:38|2.43294
01:11:39|2.43165
01:11:40|2.43376
01:11:41|2.43135
01:11:42|2.43118
01:11:43|2.43118
01:11:44|2.43272
01:11:46|2.43294
01:11:47|2.43307
01:11:47|2.43416
01:11:48|2.43088
01:11:50|2.43088
01:11:50|2.4324
01:11:51|2.43417
01:11:52|2.4324
01:11:53|2.43365
01:11:55|2.43264
01:11:55|2.43
01:11:56|2.43
01:11:57|2.43
01:11:58|2.4315
01:12:00|2.43176
01:12:01|2.43104
01:12:01|2.43104
01:12:02|2.431
01:12:04|2.42931
01:12:05|2.42588
01:12:07|2.42762
01:12:07|2.42889
01:12:09|2.42998
01:12:10|2.42893
01:12:12|2.43314
01:12:12|2.43255
01:12:14|2.43235
01:12:14|2.42931
01:12:16|2.42686
01:12:17|2.42728
01:12:18|2.42673
01:12:19|2.42629
01:12:20|2.42518
01:12:21|2.42728
01:12:22|2.42623
01:12:23|2.42574
01:12:24|2.42616
01:12:25|2.426
01:12:26|2.42807
01:12:27|2.42996
01:12:28|2.42845
01:12:29|2.42845
01:12:30|2.42839
01:12:31|2.42933
01:12:32|2.43195
01:12:33|2.43162
01:12:34|2.4381
01:12:35|2.44292
01:12:36|2.44282
01:12:37|2.44116
01:12:38|2.43737
01:12:39|2.4398
01:12:40|2.43997
01:12:41|2.43737
01:12:42|2.44001
01:12:43|2.44023
01:12:44|2.44077
01:12:45|2.43995
01:12:46|2.43995
01:12:47|2.43995
01:12:48|2.43929
01:12:49|2.43812
01:12:50|2.43737
01:12:51|2.43527
01:12:52|2.43782
01:12:53|2.44393
01:12:54|2.4397
01:12:55|2.4397
01:12:56|2.44291
01:12:57|2.43514
01:12:58|2.43494
01:12:59|2.43494
01:13:00|2.43882
01:13:01|2.43708
01:13:03|2.43648
01:13:04|2.43765
01:13:04|2.43769
01:13:06|2.43913
01:13:08|2.43817
01:13:09|2.43806
01:13:10|2.43806
01:13:11|2.43762
01:13:12|2.43772
01:13:13|2.43235
01:13:14|2.43308
01:13:15|2.43308
01:13:16|2.43308
01:13:17|2.43165
01:13:18|2.43403
01:13:19|2.43403
01:13:20|2.43165
01:13:21|2.43321
01:13:22|2.43321
01:13:23|2.43382
01:13:24|2.43403
01:13:25|2.43345
01:13:26|2.43345
01:13:28|2.43348
01:13:28|2.43198
01:13:30|2.43212
01:13:31|2.43169
01:13:31|2.43169
01:13:33|2.43169
01:13:34|2.43172
01:13:34|2.43172
01:13:36|2.43172
01:13:36|2.43212
01:13:37|2.43212
01:13:39|2.43382
01:13:39|2.43382
01:13:41|2.43382
01:13:42|2.43436
01:13:43|2.43436
01:13:44|2.43436
01:13:45|2.43436
01:13:46|2.433
01:13:47|2.43699
01:13:48|2.43531
01:13:49|2.43531
01:13:50|2.43274
01:13:51|2.43274
01:13:52|2.433
01:13:53|2.43549
01:13:54|2.43311
01:13:55|2.43462
01:13:56|2.43826
01:13:57|2.43852
01:13:58|2.438
01:13:59|2.43953
01:14:00|2.44281
01:14:01|2.44454
01:14:02|2.44183
01:14:03|2.44355
01:14:05|2.445
01:14:06|2.44962
01:14:08|2.44923
01:14:09|2.45
01:14:10|2.45
01:14:10|2.44993
01:14:12|2.45
01:14:13|2.44717
01:14:14|2.44983
01:14:14|2.44859
01:14:16|2.44773
01:14:17|2.44869
01:14:18|2.44788
01:14:19|2.44899
01:14:20|2.4472
01:14:21|2.4429
01:14:22|2.4443
01:14:24|2.44242
01:14:24|2.44242
01:14:25|2.4395
01:14:26|2.43896
01:14:28|2.43943
01:14:28|2.43904
01:14:29|2.43863
01:14:31|2.43849
01:14:31|2.43497
01:14:33|2.43583
01:14:34|2.43519
01:14:35|2.43519
01:14:36|2.43519
01:14:37|2.43847
01:14:38|2.43676
01:14:39|2.43795
01:14:40|2.43795
01:14:41|2.43955
01:14:42|2.43955
01:14:43|2.43955
01:14:44|2.43955
01:14:45|2.43944
01:14:46|2.43955
01:14:47|2.44018
01:14:48|2.43957
01:14:49|2.43879
01:14:50|2.43892
01:14:51|2.43892
01:14:52|2.43892
01:14:53|2.43892
01:14:54|2.44271
01:14:55|2.44271
01:14:56|2.44154
01:14:57|2.44154
01:14:58|2.44154
01:14:59|2.44154
01:15:00|2.44154
01:15:01|2.44169
01:15:02|2.44169
01:15:03|2.44169
01:15:05|2.44249
01:15:06|2.44361
01:15:07|2.4457
01:15:08|2.4457
01:15:09|2.44651
01:15:10|2.44651
01:15:12|2.4457
01:15:13|2.44353
01:15:13|2.4457
01:15:14|2.44558
01:15:16|2.44157
01:15:17|2.43905
01:15:18|2.4389
01:15:19|2.438
01:15:20|2.4357
01:15:21|2.43685
01:15:22|2.43839
01:15:23|2.43692
01:15:24|2.43692
01:15:25|2.43786
01:15:26|2.43398
01:15:27|2.43299
01:15:28|2.43284
01:15:29|2.43383
01:15:30|2.4324
01:15:31|2.43298
01:15:32|2.43309
01:15:33|2.43387
01:15:34|2.43362
01:15:35|2.43309
01:15:36|2.4334
01:15:38|2.43387
01:15:38|2.43201
01:15:40|2.43179
01:15:41|2.42698
01:15:41|2.42654
01:15:42|2.428
01:15:44|2.4266
01:15:45|2.42639
01:15:45|2.42987
01:15:47|2.42896
01:15:47|2.42903
01:15:49|2.42831
01:15:50|2.42707
01:15:51|2.42707
01:15:52|2.43146
01:15:53|2.42746
01:15:54|2.43
01:15:55|2.43065
01:15:56|2.43375
01:15:57|2.43235
01:15:58|2.43182
01:15:59|2.43182
01:16:00|2.43455
01:16:01|2.43025
01:16:02|2.4368
01:16:03|2.43504
01:16:04|2.43336
01:16:05|2.4342
01:16:07|2.43364
01:16:07|2.43361
01:16:09|2.43257
01:16:09|2.4334
01:16:11|2.43182
01:16:13|2.435
01:16:13|2.43626
01:16:15|2.43527
01:16:17|2.43981
01:16:17|2.43923
01:16:19|2.44
01:16:19|2.4417
01:16:20|2.44382
01:16:21|2.44513
01:16:22|2.44499
01:16:23|2.44871
01:16:25|2.45216
01:16:26|2.45427
01:16:27|2.4584
01:16:27|2.4594
01:16:29|2.46124
01:16:30|2.46242
01:16:31|2.46243
01:16:32|2.4633
01:16:33|2.46352
01:16:34|2.46058
01:16:35|2.46277
01:16:36|2.46336
01:16:37|2.46173
01:16:38|2.46339
01:16:39|2.46427
01:16:40|2.46314
01:16:41|2.46255
01:16:42|2.46294
01:16:43|2.46368
01:16:44|2.46301
01:16:45|2.463
01:16:46|2.47102
01:16:48|2.47
01:16:49|2.47586
01:16:49|2.47968
01:16:50|2.47851
01:16:51|2.4767
01:16:52|2.47866
01:16:53|2.47832
01:16:54|2.4885
01:16:56|2.48723
01:16:56|2.4866
01:16:57|2.48694
01:16:59|2.49154
01:17:00|2.49188
01:17:01|2.48917
01:17:02|2.49002
01:17:02|2.48775
01:17:04|2.48927
01:17:05|2.48777
01:17:07|2.48929
01:17:08|2.49113
01:17:10|2.48562
01:17:11|2.48737
01:17:12|2.49169
01:17:13|2.49468
01:17:14|2.49094
01:17:15|2.49295
01:17:16|2.49473
01:17:17|2.4969
01:17:18|2.50142
01:17:19|2.50071
01:17:20|2.49764
01:17:21|2.49705
01:17:23|2.4986
01:17:23|2.49468
01:17:24|2.49482
01:17:25|2.49529
01:17:27|2.49789
01:17:27|2.49967
01:17:29|2.49825
01:17:30|2.49843
01:17:31|2.49832
01:17:32|2.49848
01:17:33|2.49701
01:17:35|2.49702
01:17:35|2.49286
01:17:37|2.49226
01:17:38|2.49
01:17:39|2.48688
01:17:40|2.48411
01:17:40|2.4831
01:17:41|2.48215
01:17:43|2.48206
01:17:44|2.48478
01:17:44|2.48621
01:17:46|2.48558
01:17:47|2.48634
01:17:47|2.485
01:17:50|2.47997
01:17:50|2.48224
01:17:51|2.4827
01:17:52|2.48477
01:17:53|2.48437
01:17:54|2.4832
01:17:56|2.48224
01:17:57|2.48437
01:17:58|2.48537
01:17:59|2.48621
01:18:00|2.48714
01:18:01|2.48546
01:18:02|2.48819
01:18:03|2.48695
01:18:04|2.48871
01:18:05|2.4843
01:18:06|2.48437
01:18:07|2.48259
01:18:09|2.48695
01:18:09|2.48581
01:18:10|2.48414
01:18:11|2.48368
01:18:13|2.48253
01:18:15|2.48349
01:18:15|2.4831
01:18:16|2.4837
01:18:17|2.48424
01:18:18|2.48322
01:18:19|2.48224
01:18:20|2.4836
01:18:22|2.48263
01:18:22|2.48212
01:18:24|2.47956
01:18:25|2.48142
01:18:26|2.48154
01:18:27|2.47733
01:18:27|2.475
01:18:30|2.47676
01:18:30|2.47482
01:18:32|2.47439
01:18:33|2.47202
01:18:33|2.47248
01:18:35|2.47364
01:18:37|2.47364
01:18:38|2.4735
01:18:38|2.47202
01:18:39|2.47051
01:18:40|2.46855
01:18:41|2.46534
01:18:43|2.46558
01:18:43|2.4659
01:18:44|2.46795
01:18:45|2.46915
01:18:46|2.47083
01:18:47|2.4707
01:18:48|2.4712
01:18:49|2.47114
01:18:50|2.46946
01:18:51|2.47273
01:18:52|2.47551
01:18:53|2.475
01:18:54|2.47533
01:18:55|2.475
01:18:56|2.47364
01:18:57|2.47383
01:18:58|2.47064
01:19:00|2.47821
01:19:00|2.47821
01:19:02|2.47735
01:19:03|2.4761
01:19:04|2.48013
01:19:05|2.48007
01:19:05|2.48282
01:19:07|2.48539
01:19:09|2.48558
01:19:10|2.48408
01:19:12|2.48479
01:19:12|2.48146
01:19:13|2.48186
01:19:14|2.48407
01:19:15|2.48056
01:19:16|2.48064
01:19:17|2.48045
01:19:18|2.47965
01:19:19|2.47928
01:19:21|2.47683
01:19:22|2.47517
01:19:23|2.47389
01:19:24|2.47525
01:19:25|2.47683
01:19:27|2.47882
01:19:27|2.47882
01:19:29|2.47876
01:19:30|2.47933
01:19:32|2.48111
01:19:33|2.48266
01:19:34|2.4819
01:19:35|2.48307
01:19:36|2.478
01:19:38|2.48011
01:19:38|2.47954
01:19:39|2.47975
01:19:40|2.4785
01:19:41|2.47663
01:19:42|2.47365
01:19:43|2.47361
01:19:44|2.47484
01:19:45|2.47589
01:19:46|2.475
01:19:47|2.47394
01:19:49|2.4726
01:19:50|2.47068
01:19:51|2.47071
01:19:52|2.4753
01:19:53|2.47713
01:19:55|2.47747
01:19:55|2.47989
01:19:56|2.49999
01:19:57|2.49069
01:19:58|2.4894
01:19:59|2.48945
01:20:00|2.48619
01:20:01|2.48436
01:20:02|2.48566
01:20:04|2.48619
01:20:04|2.48482
01:20:06|2.48647
01:20:06|2.49
01:20:08|2.49314
01:20:08|2.49268
01:20:10|2.49402
01:20:12|2.49036
01:20:12|2.48886
01:20:14|2.48713
01:20:15|2.4872
01:20:16|2.49061
01:20:17|2.4927
01:20:17|2.49206
01:20:20|2.49326
01:20:20|2.49229
01:20:21|2.48919
01:20:23|2.49439
01:20:23|2.49285
01:20:24|2.49358
01:20:25|2.489
01:20:26|2.49032
01:20:27|2.49005
01:20:28|2.49267
01:20:29|2.49002
01:20:31|2.49032
01:20:31|2.49155
01:20:34|2.48886
01:20:35|2.48886
01:20:35|2.48748
01:20:37|2.4858
01:20:38|2.48272
01:20:39|2.48246
01:20:40|2.47742
01:20:41|2.47555
01:20:42|2.47702
01:20:43|2.47478
01:20:45|2.47875
01:20:45|2.47875
01:20:47|2.47745
01:20:47|2.47681
01:20:48|2.47767
01:20:49|2.47681
01:20:51|2.47681
01:20:51|2.47681
01:20:53|2.47593
01:20:53|2.47653
01:20:54|2.47698
01:20:56|2.47222
01:20:57|2.47327
01:20:58|2.47326
01:20:58|2.47222
01:21:00|2.47568
01:21:00|2.475
01:21:02|2.47293
01:21:04|2.47222
01:21:04|2.471
01:21:05|2.47
01:21:06|2.46851
01:21:07|2.46816
01:21:08|2.46881
01:21:09|2.47053
01:21:10|2.475
01:21:13|2.47274
01:21:13|2.47288
01:21:15|2.47183
01:21:16|2.47079
01:21:17|2.47232
01:21:18|2.47273
01:21:19|2.47034
01:21:20|2.46921
01:21:21|2.47027
01:21:22|2.47
01:21:23|2.47072
01:21:24|2.47
01:21:24|2.46967
01:21:25|2.46863
01:21:27|2.47138
01:21:27|2.47169
01:21:29|2.47269
01:21:30|2.47124
01:21:32|2.47293
01:21:32|2.47293
01:21:33|2.47293
01:21:34|2.475
01:21:35|2.47334
01:21:37|2.4734
01:21:38|2.4734
01:21:38|2.47196
01:21:40|2.47324
01:21:41|2.47248
01:21:41|2.47182
01:21:43|2.47102
01:21:43|2.47046
01:21:45|2.47011
01:21:46|2.47014
01:21:47|2.4695
01:21:48|2.46906
01:21:48|2.46937
01:21:50|2.468
01:21:51|2.46747
01:21:52|2.46718
01:21:53|2.4692
01:21:54|2.46771
01:21:55|2.4692
01:21:57|2.46921
01:21:57|2.47047
01:21:58|2.47026
01:21:59|2.46837
01:22:00|2.46837
01:22:01|2.469
01:22:02|2.46902
01:22:03|2.47269
01:22:04|2.47431
01:22:05|2.47431
01:22:07|2.47047
01:22:07|2.47022
01:22:08|2.47019
01:22:09|2.47133
01:22:10|2.47176
01:22:12|2.47319
01:22:14|2.47246
01:22:14|2.47198
01:22:15|2.47178
01:22:16|2.47176
01:22:17|2.4714
01:22:18|2.47286
01:22:19|2.47318
01:22:20|2.47268
01:22:21|2.47268
01:22:23|2.47382
01:22:23|2.47459
01:22:24|2.475
01:22:25|2.47492
01:22:26|2.47354
01:22:28|2.475
01:22:28|2.475
01:22:29|2.475
01:22:30|2.47518
01:22:31|2.47551
01:22:32|2.476
01:22:33|2.477
01:22:34|2.47367
01:22:35|2.47509
01:22:36|2.475
01:22:37|2.47372
01:22:38|2.47047
01:22:39|2.47
01:22:40|2.46903
01:22:41|2.46834
01:22:42|2.46787
01:22:44|2.46624
01:22:44|2.4654
01:22:45|2.46593
01:22:46|2.46545
01:22:48|2.46475
01:22:49|2.46545
01:22:50|2.46536
01:22:51|2.46501
01:22:52|2.46545
01:22:53|2.46545
01:22:54|2.46382
01:22:55|2.46545
01:22:56|2.46407
01:22:57|2.46382
01:22:58|2.46409
01:22:59|2.46241
01:23:00|2.46392
01:23:01|2.4622
01:23:02|2.4605
01:23:03|2.45855
01:23:04|2.45279
01:23:05|2.44917
01:23:06|2.454
01:23:07|2.45135
01:23:08|2.44985
01:23:09|2.44994
01:23:10|2.4522
01:23:11|2.45226
01:23:12|2.45267
01:23:14|2.4553
01:23:14|2.45249
01:23:15|2.45528
01:23:16|2.45528
01:23:18|2.45797
01:23:20|2.45581
01:23:21|2.456
01:23:22|2.45657
01:23:23|2.45868
01:23:24|2.45902
01:23:26|2.45646
01:23:26|2.45536
01:23:27|2.45575
01:23:28|2.45657
01:23:29|2.45774
01:23:30|2.45689
01:23:31|2.45634
01:23:33|2.4598
01:23:33|2.4598
01:23:35|2.45966
01:23:36|2.45966
01:23:38|2.45934
01:23:39|2.45839
01:23:39|2.45839
01:23:40|2.45764
01:23:42|2.45764
01:23:42|2.45761
01:23:44|2.45877
01:23:45|2.45724
01:23:45|2.45954
01:23:46|2.46009
01:23:48|2.46
01:23:48|2.46141
01:23:50|2.46234
01:23:51|2.46165
01:23:52|2.46047
01:23:53|2.46234
01:23:54|2.46271
01:23:55|2.45994
01:23:56|2.46234
01:23:57|2.45851
01:23:58|2.4595
01:23:59|2.46133
01:24:00|2.4609
01:24:01|2.45839
01:24:02|2.457
01:24:03|2.457
01:24:04|2.45625
01:24:05|2.45848
01:24:06|2.45205
01:24:07|2.45338
01:24:08|2.45296
01:24:09|2.4535
01:24:10|2.45468
01:24:11|2.45418
01:24:12|2.45214
01:24:13|2.45121
01:24:14|2.45215
01:24:15|2.45001
01:24:16|2.44889
01:24:18|2.44854
01:24:19|2.44779
01:24:20|2.44568
01:24:21|2.44669
01:24:22|2.44608
01:24:23|2.445
01:24:25|2.44501
01:24:26|2.44586
01:24:27|2.44519
01:24:27|2.44689
01:24:29|2.44484
01:24:30|2.445
01:24:31|2.44571
01:24:31|2.44501
01:24:33|2.44584
01:24:34|2.44519
01:24:34|2.44568
01:24:35|2.44568
01:24:37|2.4469
01:24:38|2.44583
01:24:40|2.44585
01:24:41|2.44568
01:24:41|2.44568
01:24:42|2.44932
01:24:44|2.45126
01:24:45|2.45509
01:24:46|2.45483
01:24:47|2.45497
01:24:48|2.45522
01:24:49|2.45214
01:24:50|2.45351
01:24:51|2.45345
01:24:52|2.45475
01:24:53|2.45497
01:24:54|2.45357
01:24:55|2.45684
01:24:56|2.45798
01:24:58|2.45872
01:24:59|2.45904
01:25:00|2.4575
01:25:01|2.45696
01:25:02|2.45443
01:25:03|2.45562
01:25:04|2.45751
01:25:05|2.455
01:25:05|2.45658
01:25:07|2.45276
01:25:07|2.45161
01:25:08|2.45315
01:25:09|2.45025
01:25:10|2.45325
01:25:11|2.45331
01:25:13|2.45392
01:25:13|2.45335
01:25:14|2.45312
01:25:16|2.45279
01:25:17|2.45279
01:25:18|2.45215
01:25:19|2.45343
01:25:20|2.45116
01:25:21|2.4515
01:25:22|2.4515
01:25:24|2.45127
01:25:25|2.4507
01:25:25|2.4507
01:25:27|2.45128
01:25:27|2.45145
01:25:28|2.45145
01:25:29|2.45127
01:25:30|2.45127
01:25:32|2.45127
01:25:33|2.45127
01:25:33|2.4507
01:25:35|2.45
01:25:35|2.45107
01:25:37|2.45127
01:25:38|2.45
01:25:39|2.45126
01:25:41|2.452
01:25:42|2.452
01:25:43|2.452
01:25:44|2.45126
01:25:44|2.45444
01:25:45|2.45408
01:25:47|2.45509
01:25:48|2.45495
01:25:49|2.4569
01:25:50|2.45816
01:25:50|2.45867
01:25:52|2.45831
01:25:52|2.45965
01:25:54|2.46085
01:25:54|2.45926
01:25:56|2.45988
01:25:57|2.45716
01:25:57|2.45757
01:25:59|2.45961
01:25:59|2.45985
01:26:00|2.46
01:26:02|2.45347
01:26:02|2.45387
01:26:03|2.45387
01:26:05|2.45369
01:26:06|2.45363
01:26:07|2.45481
01:26:08|2.45451
01:26:09|2.45372
01:26:10|2.45372
01:26:11|2.45238
01:26:12|2.45238
01:26:13|2.44775
01:26:13|2.4467
01:26:15|2.44649
01:26:17|2.4464
01:26:18|2.44332
01:26:19|2.44368
01:26:20|2.44398
01:26:21|2.44332
01:26:22|2.44332
01:26:23|2.44334
01:26:23|2.44574
01:26:25|2.44413
01:26:26|2.44402
01:26:27|2.44561
01:26:27|2.44463
01:26:29|2.4446
01:26:29|2.4446
01:26:31|2.4446
01:26:32|2.44399
01:26:33|2.44441
01:26:34|2.44506
01:26:35|2.44819
01:26:36|2.44877
01:26:36|2.44669
01:26:38|2.44669
01:26:39|2.44487
01:26:40|2.44575
01:26:41|2.44582
01:26:41|2.44441
01:26:44|2.44332
01:26:44|2.44607
01:26:45|2.44098
01:26:46|2.43984
01:26:47|2.43242
01:26:48|2.433
01:26:49|2.43224
01:26:50|2.43031
01:26:51|2.43
01:26:52|2.43
01:26:53|2.42973
01:26:55|2.42845
01:26:55|2.43097
01:26:56|2.43042
01:26:57|2.43033
01:26:58|2.4304
01:27:00|2.43148
01:27:00|2.43141
01:27:01|2.43434
01:27:02|2.43809
01:27:03|2.43616
01:27:05|2.43558
01:27:05|2.43544
01:27:06|2.43646
01:27:07|2.43562
01:27:08|2.43637
01:27:10|2.43886
01:27:11|2.43924
01:27:11|2.43865
01:27:12|2.4405
01:27:13|2.44234
01:27:15|2.44318
01:27:16|2.44398
01:27:18|2.44256
01:27:18|2.44114
01:27:19|2.43715
01:27:21|2.43779
01:27:23|2.43559
01:27:24|2.43302
01:27:25|2.43184
01:27:26|2.43331
01:27:28|2.43253
01:27:29|2.43258
01:27:30|2.43275
01:27:31|2.43275
01:27:32|2.43266
01:27:33|2.43481
01:27:34|2.43492
01:27:35|2.43319
01:27:36|2.43543
01:27:37|2.43775
01:27:38|2.43752
01:27:39|2.43662
01:27:40|2.43714
01:27:41|2.43775
01:27:42|2.43877
01:27:43|2.43955
01:27:44|2.44
01:27:45|2.43757
01:27:46|2.44125
01:27:47|2.4418
01:27:48|2.44001
01:27:49|2.43877
01:27:50|2.44017
01:27:51|2.44072
01:27:52|2.4418
01:27:53|2.43853
01:27:54|2.438
01:27:55|2.438
01:27:56|2.4374
01:27:57|2.4374
01:27:58|2.4374
01:27:59|2.438
01:28:00|2.4375
01:28:01|2.43896
01:28:02|2.43548
01:28:03|2.43619
01:28:05|2.43645
01:28:05|2.43645
01:28:06|2.43651
01:28:07|2.43675
01:28:08|2.43794
01:28:09|2.43701
01:28:10|2.43701
01:28:11|2.43701
01:28:12|2.43955
01:28:13|2.43955
01:28:14|2.43751
01:28:15|2.4381
01:28:16|2.43701
01:28:17|2.43701
01:28:18|2.43849
01:28:20|2.43746
01:28:22|2.43634
01:28:23|2.435
01:28:24|2.43434
01:28:24|2.4308
01:28:25|2.4308
01:28:27|2.43185
01:28:28|2.42915
01:28:29|2.42999
01:28:31|2.43148
01:28:32|2.43143
01:28:32|2.43236
01:28:34|2.42965
01:28:35|2.4269
01:28:36|2.42665
01:28:37|2.42666
01:28:39|2.4252
01:28:39|2.42671
01:28:41|2.42746
01:28:42|2.42679
01:28:43|2.4268
01:28:43|2.42624
01:28:45|2.42666
01:28:46|2.42777
01:28:47|2.42647
01:28:48|2.42563
01:28:49|2.42841
01:28:50|2.42863
01:28:52|2.42646
01:28:52|2.42646
01:28:53|2.42646
01:28:55|2.4317
01:28:56|2.43289
01:28:57|2.43364
01:28:58|2.43148
01:28:59|2.43203
01:29:00|2.43525
01:29:01|2.43172
01:29:03|2.43069
01:29:04|2.43048
01:29:05|2.43004
01:29:06|2.43226
01:29:07|2.43053
01:29:08|2.43053
01:29:09|2.43164
01:29:10|2.4314
01:29:11|2.43076
01:29:12|2.43204
01:29:13|2.43203
01:29:14|2.43204
01:29:15|2.43182
01:29:16|2.43293
01:29:17|2.42958
01:29:18|2.43093
01:29:20|2.43126
01:29:21|2.43171
01:29:22|2.43171
01:29:24|2.4285
01:29:24|2.42955
01:29:25|2.42849
01:29:27|2.42708
01:29:27|2.42829
01:29:29|2.42584
01:29:30|2.42614
01:29:31|2.42481
01:29:32|2.42506
01:29:33|2.42217
01:29:34|2.42035
01:29:35|2.41978
01:29:36|2.41804
01:29:37|2.41602
01:29:38|2.41624
01:29:39|2.4174
01:29:40|2.41929
01:29:42|2.41828
01:29:43|2.42068
01:29:43|2.42203
01:29:45|2.41894
01:29:45|2.41983
01:29:47|2.41915
01:29:48|2.41941
01:29:49|2.41941
01:29:49|2.41882
01:29:51|2.4199
01:29:52|2.41719
01:29:53|2.41746
01:29:54|2.41703
01:29:54|2.41882
01:29:56|2.41951
01:29:57|2.41944
01:29:58|2.418
01:29:59|2.41906
01:30:00|2.42082
01:30:02|2.41885
01:30:03|2.41801
01:30:04|2.41743
01:30:04|2.41787
01:30:06|2.417
01:30:07|2.41585
01:30:07|2.41514
01:30:09|2.41427
01:30:10|2.41218
01:30:11|2.41314
01:30:12|2.41314
01:30:13|2.41314
01:30:14|2.41234
01:30:15|2.4118
01:30:16|2.41516
01:30:17|2.41275
01:30:18|2.41206
01:30:20|2.41572
01:30:21|2.41835
01:30:23|2.41907
01:30:24|2.41816
01:30:25|2.41677
01:30:26|2.41766
01:30:27|2.41766
01:30:28|2.41816
01:30:29|2.41763
01:30:30|2.419
01:30:32|2.42
01:30:33|2.42001
01:30:34|2.41916
01:30:35|2.41755
01:30:36|2.41755
01:30:36|2.4204
01:30:38|2.42222
01:30:39|2.42649
01:30:40|2.42531
01:30:42|2.42371
01:30:43|2.42481
01:30:44|2.42188
01:30:45|2.42188
01:30:46|2.42615
01:30:47|2.42513
01:30:48|2.42664
01:30:49|2.42878
01:30:50|2.43097
01:30:51|2.42841
01:30:52|2.43118
01:30:53|2.43134
01:30:54|2.42689
01:30:55|2.42664
01:30:56|2.42649
01:30:57|2.42599
01:30:58|2.42726
01:30:59|2.42726
01:31:00|2.42591
01:31:01|2.42704
01:31:03|2.42741
01:31:04|2.42616
01:31:04|2.42677
01:31:06|2.42591
01:31:07|2.42561
01:31:08|2.425
01:31:09|2.425
01:31:09|2.42503
01:31:11|2.42574
01:31:12|2.42574
01:31:13|2.42464
01:31:14|2.42507
01:31:14|2.42421
01:31:17|2.42222
01:31:17|2.42188
01:31:18|2.42188
01:31:19|2.42238
01:31:20|2.42533
01:31:21|2.42643
01:31:23|2.42671
01:31:24|2.42671
01:31:25|2.42682
01:31:26|2.42539
01:31:27|2.42539
01:31:28|2.4269
01:31:29|2.42615
01:31:30|2.42671
01:31:31|2.43
01:31:32|2.43
01:31:33|2.43
01:31:34|2.43
01:31:35|2.43064
01:31:36|2.43218
01:31:37|2.43369
01:31:38|2.43522
01:31:39|2.43753
01:31:40|2.43722
01:31:41|2.43641
01:31:42|2.43616
01:31:43|2.43669
01:31:44|2.43426
01:31:45|2.4356
01:31:46|2.43537
01:31:47|2.43419
01:31:48|2.43599
01:31:49|2.43756
01:31:50|2.43666
01:31:51|2.43898
01:31:52|2.43804
01:31:53|2.43803
01:31:54|2.43887
01:31:55|2.43897
01:31:56|2.43898
01:31:57|2.43902
01:31:58|2.44014
01:31:59|2.44234
01:32:00|2.44328
01:32:01|2.44282
01:32:02|2.44436
01:32:03|2.44552
01:32:04|2.44775
01:32:05|2.44722
01:32:06|2.45
01:32:07|2.44722
01:32:08|2.44757
01:32:09|2.44666
01:32:10|2.44775
01:32:12|2.44986
01:32:12|2.44961
01:32:13|2.4549
01:32:14|2.45821
01:32:15|2.45595
01:32:16|2.45718
01:32:17|2.45801
01:32:18|2.45832
01:32:19|2.45831
01:32:20|2.45831
01:32:21|2.456
01:32:23|2.45848
01:32:23|2.45845
01:32:26|2.45845
01:32:26|2.45845
01:32:27|2.46
01:32:28|2.46419
01:32:29|2.465
01:32:30|2.46631
01:32:31|2.46316
01:32:32|2.46443
01:32:33|2.46503
01:32:34|2.46529
01:32:35|2.46274
01:32:36|2.46041
01:32:37|2.45982
01:32:38|2.46158
01:32:39|2.45766
01:32:40|2.456
01:32:41|2.45535
01:32:43|2.45249
01:32:44|2.45355
01:32:45|2.44904
01:32:46|2.44285
01:32:46|2.45074
01:32:48|2.45102
01:32:50|2.45196
01:32:51|2.45
01:32:53|2.45028
01:32:53|2.44872
01:32:54|2.44738
01:32:55|2.44723
01:32:56|2.44613
01:32:57|2.4433
01:32:58|2.44344
01:32:59|2.44316
01:33:01|2.44587
01:33:02|2.44702
01:33:02|2.44692
01:33:03|2.44649
01:33:05|2.4449
01:33:06|2.44655
01:33:06|2.44643
01:33:07|2.44639
01:33:09|2.44903
01:33:09|2.44999
01:33:11|2.44729
01:33:12|2.44834
01:33:13|2.44791
01:33:14|2.44745
01:33:15|2.44543
01:33:15|2.44491
01:33:17|2.44669
01:33:18|2.44416
01:33:19|2.44366
01:33:20|2.44277
01:33:21|2.43826
01:33:22|2.44
01:33:23|2.43672
01:33:25|2.43955
01:33:26|2.43717
01:33:27|2.43672
01:33:28|2.43672
01:33:29|2.43672
01:33:30|2.4386
01:33:31|2.43354
01:33:32|2.43495
01:33:33|2.43399
01:33:34|2.43141
01:33:35|2.43307
01:33:36|2.4341
01:33:37|2.43051
01:33:38|2.43
01:33:39|2.42871
01:33:40|2.42858
01:33:41|2.42938
01:33:42|2.42746
01:33:43|2.4285
01:33:44|2.427
01:33:45|2.42856
01:33:46|2.43009
01:33:47|2.43072
01:33:48|2.42985
01:33:50|2.42988
01:33:51|2.4322
01:33:51|2.43356
01:33:53|2.43368
01:33:53|2.43368
01:33:54|2.43729
01:33:56|2.4364
01:33:57|2.43551
01:33:58|2.43322
01:33:59|2.43322
01:34:00|2.43261
01:34:01|2.4331
01:34:02|2.43413
01:34:03|2.43665
01:34:04|2.43396
01:34:06|2.43665
01:34:06|2.4361
01:34:07|2.4361
01:34:08|2.4361
01:34:09|2.4361
01:34:10|2.43599
01:34:11|2.43599
01:34:12|2.43761
01:34:13|2.43659
01:34:14|2.43659
01:34:15|2.43659
01:34:16|2.43907
01:34:17|2.43925
01:34:19|2.43929
01:34:19|2.4392
01:34:22|2.44436
01:34:22|2.44436
01:34:23|2.44
01:34:25|2.44059
01:34:26|2.44033
01:34:27|2.44078
01:34:27|2.44078
01:34:29|2.44078
01:34:30|2.44
01:34:32|2.4392
01:34:33|2.43584
01:34:35|2.4343
01:34:36|2.4343
01:34:36|2.433
01:34:38|2.433
01:34:38|2.433
01:34:39|2.433
01:34:41|2.43494
01:34:42|2.4344
01:34:43|2.4344
01:34:44|2.4344
01:34:45|2.43462
01:34:47|2.43493
01:34:48|2.43601
01:34:49|2.43618
01:34:49|2.43618
01:34:50|2.43619
01:34:52|2.43619
01:34:53|2.4344
01:34:54|2.43165
01:34:55|2.43266
01:34:56|2.43146
01:34:57|2.43146
01:34:58|2.43146
01:34:59|2.43146
01:35:00|2.43146
01:35:01|2.43146
01:35:02|2.43522
01:35:03|2.43877
01:35:04|2.43872
01:35:05|2.44
01:35:06|2.43744
01:35:07|2.43744
01:35:08|2.43744
01:35:10|2.4403
01:35:10|2.4403
01:35:11|2.44152
01:35:12|2.44158
01:35:13|2.44436
01:35:14|2.44528
01:35:15|2.44367
01:35:16|2.44584
01:35:17|2.4462
01:35:18|2.44663
01:35:19|2.44617
01:35:20|2.44897
01:35:21|2.44995
01:35:22|2.44995
01:35:23|2.44997
01:35:24|2.44995
01:35:26|2.449
01:35:27|2.44897
01:35:29|2.44696
01:35:30|2.44368
01:35:31|2.44271
01:35:32|2.4433
01:35:33|2.44322
01:35:34|2.44311
01:35:34|2.44311
01:35:35|2.44355
01:35:37|2.4417
01:35:37|2.43363
01:35:39|2.43548
01:35:40|2.43587
01:35:41|2.43619
01:35:41|2.43893
01:35:42|2.43902
01:35:44|2.44265
01:35:44|2.44278
01:35:46|2.44278
01:35:47|2.44013
01:35:48|2.43907
01:35:50|2.43989
01:35:50|2.44187
01:35:51|2.439
01:35:52|2.4425
01:35:53|2.4425
01:35:54|2.44115
01:35:55|2.44062
01:35:56|2.44103
01:35:57|2.44075
01:35:59|2.44075
01:36:00|2.43612
01:36:00|2.43611
01:36:01|2.43681
01:36:02|2.43681
01:36:03|2.43682
01:36:05|2.43776
01:36:05|2.44019
01:36:07|2.44075
01:36:08|2.44
01:36:09|2.44
01:36:09|2.43938
01:36:10|2.43835
01:36:11|2.43835
01:36:12|2.43835
01:36:13|2.43753
01:36:15|2.43646
01:36:16|2.43693
01:36:17|2.43693
01:36:18|2.43693
01:36:19|2.43535
01:36:20|2.43535
01:36:21|2.43481
01:36:22|2.43651
01:36:23|2.43651
01:36:25|2.43502
01:36:26|2.43508
01:36:27|2.43471
01:36:29|2.43261
01:36:29|2.43261
01:36:31|2.43365
01:36:31|2.43362
01:36:33|2.43
01:36:33|2.43101
01:36:35|2.43101
01:36:36|2.43034
01:36:36|2.43112
01:36:38|2.43102
01:36:38|2.43218
01:36:40|2.43218
01:36:41|2.43346
01:36:42|2.43346
01:36:43|2.43639
01:36:44|2.43639
01:36:45|2.43535
01:36:46|2.43681
01:36:47|2.43788
01:36:48|2.43788
01:36:49|2.43727
01:36:51|2.4381
01:36:52|2.43936
01:36:53|2.44022
01:36:53|2.44177
01:36:55|2.4425
01:36:56|2.44292
01:36:57|2.44331
01:36:58|2.44331
01:36:59|2.4426
01:37:00|2.4426
01:37:02|2.44078
01:37:02|2.44171
01:37:03|2.43988
01:37:05|2.44171
01:37:06|2.44171
01:37:07|2.44171
01:37:07|2.44163
01:37:10|2.43988
01:37:11|2.4417
01:37:11|2.4417
01:37:12|2.44332
01:37:13|2.4444
01:37:14|2.44544
01:37:15|2.44505
01:37:16|2.44738
01:37:17|2.44798
01:37:18|2.44928
01:37:19|2.44928
01:37:20|2.45281
01:37:21|2.453
01:37:22|2.4536
01:37:23|2.4516
01:37:24|2.44955
01:37:25|2.45
01:37:26|2.45095
01:37:27|2.45095
01:37:29|2.44886
01:37:30|2.44874
01:37:31|2.45291
01:37:32|2.45303
01:37:33|2.44872
01:37:35|2.44592
01:37:35|2.44937
01:37:37|2.45032
01:37:38|2.4507
01:37:39|2.44843
01:37:40|2.44868
01:37:41|2.45036
01:37:42|2.45036
01:37:43|2.44868
01:37:47|2.44818
01:37:48|2.4492
01:37:49|2.4492
01:37:50|2.44942
01:37:51|2.44942
01:37:52|2.44942
01:37:53|2.44942
01:37:54|2.44756
01:37:55|2.44898
01:37:57|2.44792
01:37:58|2.44854
01:37:58|2.44179
01:37:59|2.44138
01:38:01|2.43969
01:38:02|2.43924
01:38:03|2.43921
01:38:03|2.44003
01:38:05|2.44159
01:38:06|2.44458
01:38:07|2.4457
01:38:08|2.4457
01:38:09|2.4457
01:38:10|2.4457
01:38:11|2.44285
01:38:12|2.44287
01:38:13|2.44287
01:38:14|2.4427
01:38:15|2.44219
01:38:16|2.44219
01:38:17|2.44219
01:38:18|2.44278
01:38:19|2.44287
01:38:20|2.44246
01:38:21|2.44373
01:38:22|2.44549
01:38:23|2.44549
01:38:24|2.44493
01:38:25|2.44493
01:38:26|2.44219
01:38:27|2.44219
01:38:29|2.44414
01:38:30|2.44474
01:38:31|2.442
01:38:33|2.43659
01:38:34|2.436
01:38:35|2.43621
01:38:35|2.43621
01:38:37|2.43621
01:38:37|2.43621
01:38:40|2.43354
01:38:40|2.43354
01:38:41|2.43354
01:38:42|2.43727
01:38:43|2.43727
01:38:44|2.44121
01:38:45|2.44121
01:38:46|2.43826
01:38:47|2.44019
01:38:48|2.44019
01:38:49|2.44117
01:38:51|2.44231
01:38:52|2.44231
01:38:54|2.44117
01:38:55|2.44074
01:38:55|2.43882
01:38:56|2.43882
01:38:58|2.43863
01:38:59|2.43882
01:39:00|2.44117
01:39:01|2.44357
01:39:02|2.44357
01:39:03|2.44357
01:39:04|2.44357
01:39:05|2.44211
01:39:06|2.4441
01:39:07|2.44366
01:39:08|2.44232
01:39:09|2.444
01:39:10|2.44279
01:39:11|2.44328
01:39:12|2.44328
01:39:13|2.44206
01:39:14|2.4427
01:39:15|2.44108
01:39:16|2.44108
01:39:17|2.44108
01:39:18|2.44278
01:39:19|2.44248
01:39:20|2.442
01:39:21|2.44232
01:39:22|2.44248
01:39:23|2.44221
01:39:24|2.44248
01:39:25|2.44248
01:39:27|2.44232
01:39:28|2.44232
01:39:28|2.44232
01:39:29|2.44162
01:39:32|2.44
01:39:33|2.43676
01:39:34|2.43675
01:39:35|2.43669
01:39:36|2.4394
01:39:37|2.43662
01:39:37|2.43918
01:39:39|2.43918
01:39:40|2.43729
01:39:41|2.43914
01:39:42|2.43754
01:39:44|2.43921
01:39:44|2.43921
01:39:46|2.43921
01:39:46|2.43921
01:39:47|2.43921
01:39:49|2.43801
01:39:49|2.43904
01:39:50|2.44041
01:39:51|2.43916
01:39:53|2.43916
01:39:54|2.44041
01:39:55|2.44041
01:39:56|2.44278
01:39:57|2.44204
01:39:58|2.445
01:39:59|2.44594
01:40:00|2.44585
01:40:01|2.44955
01:40:02|2.44879
01:40:04|2.44904
01:40:04|2.45
01:40:06|2.4507
01:40:07|2.45356
01:40:08|2.45265
01:40:09|2.4534
01:40:10|2.45518
01:40:11|2.45511
01:40:12|2.45496
01:40:13|2.45221
01:40:14|2.45072
01:40:15|2.44975
01:40:16|2.45204
01:40:17|2.44834
01:40:18|2.44897
01:40:20|2.4503
01:40:20|2.45038
01:40:22|2.45038
01:40:22|2.44771
01:40:24|2.4481
01:40:24|2.44692
01:40:26|2.44697
01:40:27|2.44695
01:40:27|2.44508
01:40:29|2.44573
01:40:30|2.44413
01:40:31|2.44587
01:40:33|2.44673
01:40:33|2.44556
01:40:34|2.44556
01:40:35|2.44691
01:40:36|2.44691
01:40:37|2.44691
01:40:39|2.44637
01:40:40|2.44637
01:40:42|2.44637
01:40:42|2.44673
01:40:44|2.44673
01:40:44|2.4474
01:40:46|2.44551
01:40:46|2.44551
01:40:47|2.44551
01:40:49|2.44551
01:40:50|2.44632
01:40:51|2.44692
01:40:53|2.4489
01:40:54|2.44934
01:40:55|2.44934
01:40:56|2.45402
01:40:57|2.4582
01:40:58|2.45877
01:41:00|2.45886
01:41:00|2.45669
01:41:02|2.45569
01:41:03|2.45322
01:41:04|2.45413
01:41:04|2.45413
01:41:05|2.45363
01:41:07|2.45363
01:41:07|2.45464
01:41:08|2.45569
01:41:09|2.4551
01:41:11|2.45383
01:41:11|2.45264
01:41:13|2.45264
01:41:13|2.45219
01:41:14|2.45198
01:41:16|2.45251
01:41:16|2.45383
01:41:17|2.45298
01:41:18|2.45102
01:41:20|2.45234
01:41:20|2.455
01:41:22|2.455
01:41:23|2.45652
01:41:23|2.45606
01:41:25|2.45718
01:41:25|2.455
01:41:27|2.455
01:41:28|2.45538
01:41:29|2.45617
01:41:29|2.455
01:41:30|2.45214
01:41:32|2.45228
01:41:33|2.45242
01:41:34|2.45394
01:41:35|2.45297
01:41:36|2.45475
01:41:37|2.45475
01:41:39|2.45531
01:41:39|2.45531
01:41:41|2.45327
01:41:41|2.45338
01:41:42|2.45423
01:41:44|2.45423
01:41:44|2.45497
01:41:45|2.45442
01:41:47|2.45312
01:41:47|2.44745
01:41:48|2.44701
01:41:50|2.44494
01:41:51|2.44922
01:41:52|2.44943
01:41:52|2.44881
01:41:54|2.44835
01:41:55|2.44678
01:41:56|2.44648
01:41:56|2.44648
01:41:57|2.44824
01:41:59|2.44824
01:42:00|2.44824
01:42:01|2.44841
01:42:02|2.44854
01:42:02|2.45008
01:42:03|2.45008
01:42:04|2.45008
01:42:06|2.4502
01:42:06|2.45008
01:42:07|2.447
01:42:08|2.445
01:42:10|2.44244
01:42:10|2.44196
01:42:11|2.44493
01:42:12|2.44749
01:42:14|2.44616
01:42:15|2.44575
01:42:17|2.44575
01:42:17|2.44648
01:42:18|2.44673
01:42:19|2.44673
01:42:20|2.44673
01:42:21|2.44749
01:42:22|2.44806
01:42:23|2.44781
01:42:24|2.44781
01:42:25|2.44781
01:42:26|2.44781
01:42:28|2.44673
01:42:28|2.44542
01:42:30|2.44246
01:42:31|2.44246
01:42:32|2.44301
01:42:34|2.44456
01:42:35|2.44129
01:42:36|2.44097
01:42:37|2.44
01:42:38|2.44244
01:42:39|2.44265
01:42:40|2.44078
01:42:42|2.44068
01:42:43|2.44068
01:42:44|2.44102
01:42:45|2.44289
01:42:45|2.4425
01:42:46|2.44315
01:42:48|2.44456
01:42:48|2.44493
01:42:49|2.44422
01:42:51|2.44422
01:42:51|2.44183
01:42:52|2.44037
01:42:55|2.44362
01:42:55|2.44368
01:42:56|2.44194
01:42:57|2.44212
01:42:58|2.44228
01:43:00|2.44362
01:43:00|2.44362
01:43:02|2.44342
01:43:03|2.44328
01:43:04|2.44208
01:43:05|2.44208
01:43:06|2.44208
01:43:07|2.44208
01:43:07|2.44215
01:43:09|2.44215
01:43:11|2.44208
01:43:12|2.44172
01:43:12|2.44172
01:43:13|2.43939
01:43:14|2.43939
01:43:15|2.43906
01:43:17|2.43749
01:43:17|2.43905
01:43:19|2.43905
01:43:19|2.44068
01:43:20|2.44271
01:43:21|2.44154
01:43:23|2.44156
01:43:23|2.44156
01:43:24|2.44201
01:43:25|2.4418
01:43:26|2.44315
01:43:28|2.44315
01:43:28|2.44315
01:43:30|2.44293
01:43:31|2.44315
01:43:32|2.44315
01:43:34|2.44347
01:43:35|2.44315
01:43:36|2.44315
01:43:38|2.44315
01:43:39|2.44245
01:43:40|2.44238
01:43:41|2.44238
01:43:42|2.44247
01:43:43|2.44247
01:43:45|2.44293
01:43:46|2.4423
01:43:47|2.44295
01:43:48|2.44453
01:43:49|2.44384
01:43:50|2.44345
01:43:51|2.44347
01:43:52|2.44347
01:43:53|2.44155
01:43:54|2.44151
01:43:55|2.44151
01:43:56|2.44179
01:43:57|2.44298
01:43:58|2.44209
01:43:59|2.44074
01:44:00|2.44074
01:44:01|2.44132
01:44:02|2.44055
01:44:03|2.44195
01:44:04|2.44195
01:44:05|2.44192
01:44:06|2.44277
01:44:07|2.44277
01:44:08|2.442
01:44:09|2.44249
01:44:10|2.44223
01:44:12|2.44223
01:44:12|2.44223
01:44:13|2.44232
01:44:14|2.44418
01:44:15|2.44418
01:44:16|2.443
01:44:17|2.44332
01:44:18|2.44318
01:44:19|2.44318
01:44:20|2.44701
01:44:21|2.4473
01:44:22|2.44798
01:44:23|2.44798
01:44:24|2.45
01:44:25|2.45108
01:44:26|2.45127
01:44:27|2.45127
01:44:29|2.44826
01:44:30|2.45
01:44:31|2.45
01:44:31|2.44627
01:44:33|2.44608
01:44:34|2.44608
01:44:34|2.4478
01:44:35|2.44741
01:44:37|2.44769
01:44:38|2.44751
01:44:39|2.44692
01:44:41|2.44819
01:44:42|2.44899
01:44:43|2.44843
01:44:43|2.45037
01:44:45|2.45017
01:44:46|2.45105
01:44:47|2.45094
01:44:47|2.45061
01:44:48|2.4482
01:44:50|2.44855
01:44:51|2.44969
01:44:52|2.45095
01:44:53|2.45305
01:44:55|2.45226
01:44:56|2.45356
01:44:57|2.45288
01:44:57|2.45399
01:44:58|2.45499
01:45:00|2.45499
01:45:01|2.456
01:45:02|2.45858
01:45:03|2.459
01:45:04|2.46041
01:45:06|2.46233
01:45:06|2.459
01:45:07|2.46
01:45:09|2.45552
01:45:10|2.44776
01:45:10|2.44848
01:45:11|2.44631
01:45:13|2.44694
01:45:13|2.4485
01:45:14|2.44937
01:45:15|2.45355
01:45:17|2.44845
01:45:18|2.44893
01:45:19|2.44763
01:45:20|2.44271
01:45:21|2.44305
01:45:22|2.44398
01:45:23|2.44514
01:45:24|2.44579
01:45:24|2.44401
01:45:26|2.44239
01:45:26|2.44097
01:45:28|2.43894
01:45:29|2.44006
01:45:29|2.44402
01:45:31|2.44225
01:45:32|2.44337
01:45:33|2.44169
01:45:35|2.4427
01:45:36|2.4419
01:45:36|2.44305
01:45:38|2.44305
01:45:39|2.44456
01:45:41|2.44502
01:45:41|2.44144
01:45:43|2.44001
01:45:44|2.44233
01:45:45|2.44162
01:45:46|2.44363
01:45:47|2.44363
01:45:48|2.44002
01:45:51|2.44113
01:45:52|2.44074
01:45:54|2.44156
01:45:55|2.44026
01:45:56|2.435
01:45:57|2.43474
01:45:59|2.4335
01:45:59|2.4351
01:46:00|2.43266
01:46:02|2.43526
01:46:03|2.43345
01:46:04|2.43238
01:46:05|2.432
01:46:06|2.432
01:46:07|2.43289
01:46:08|2.43239
01:46:09|2.43239
01:46:10|2.43481
01:46:12|2.43671
01:46:12|2.436
01:46:13|2.43612
01:46:14|2.43755
01:46:15|2.43678
01:46:16|2.43873
01:46:17|2.4387
01:46:18|2.4387
01:46:19|2.4387
01:46:20|2.43892
01:46:21|2.43527
01:46:22|2.43621
01:46:23|2.43293
01:46:24|2.43692
01:46:25|2.43692
01:46:27|2.43531
01:46:27|2.43875
01:46:29|2.43875
01:46:29|2.43781
01:46:30|2.438
01:46:31|2.43825
01:46:32|2.43825
01:46:33|2.437
01:46:35|2.437
01:46:36|2.43445
01:46:38|2.43157
01:46:38|2.43238
01:46:39|2.43109
01:46:40|2.43032
01:46:42|2.43
01:46:42|2.43
01:46:43|2.43038
01:46:45|2.43001
01:46:46|2.43117
01:46:47|2.43117
01:46:48|2.43003
01:46:50|2.43339
01:46:50|2.43297
01:46:52|2.435
01:46:53|2.435
01:46:54|2.43416
01:46:55|2.43166
01:46:56|2.432
01:46:57|2.43047
01:46:58|2.43
01:46:59|2.43214
01:47:00|2.43118
01:47:02|2.4315
01:47:02|2.43168
01:47:04|2.4315
01:47:05|2.43168
01:47:06|2.43154
01:47:07|2.43217
01:47:08|2.43217
01:47:09|2.43217
01:47:10|2.43339
01:47:11|2.43339
01:47:12|2.43218
01:47:13|2.43339
01:47:14|2.43315
01:47:15|2.43168
01:47:16|2.43168
01:47:17|2.43158
01:47:18|2.4316
01:47:19|2.43339
01:47:21|2.43339
01:47:22|2.43557
01:47:23|2.43568
01:47:24|2.43648
01:47:25|2.43886
01:47:26|2.43715
01:47:27|2.43661
01:47:28|2.43661
01:47:29|2.43432
01:47:31|2.43273
01:47:32|2.43273
01:47:32|2.43273
01:47:34|2.43273
01:47:35|2.43273
01:47:35|2.4349
01:47:37|2.43432
01:47:38|2.43307
01:47:39|2.43307
01:47:41|2.43447
01:47:42|2.4356
01:47:42|2.4346
01:47:44|2.4341
01:47:45|2.433
01:47:46|2.433
01:47:47|2.43307
01:47:48|2.43153
01:47:49|2.43153
01:47:50|2.43218
01:47:51|2.43371
01:47:53|2.43411
01:47:54|2.44044
01:47:55|2.44366
01:47:56|2.4414
01:47:58|2.44
01:47:58|2.44
01:48:00|2.44337
01:48:01|2.44068
01:48:02|2.44073
01:48:03|2.44073
01:48:04|2.44502
01:48:06|2.443
01:48:06|2.44323
01:48:07|2.44264
01:48:09|2.44557
01:48:10|2.448
01:48:11|2.44773
01:48:11|2.44773
01:48:13|2.44654
01:48:14|2.44685
01:48:15|2.44685
01:48:16|2.44678
01:48:17|2.448
01:48:18|2.44679
01:48:19|2.448
01:48:21|2.45305
01:48:21|2.45458
01:48:22|2.45006
01:48:23|2.45161
01:48:24|2.45187
01:48:25|2.44939
01:48:27|2.451
01:48:27|2.45168
01:48:29|2.45159
01:48:30|2.45187
01:48:31|2.45187
01:48:32|2.44883
01:48:33|2.44883
01:48:34|2.44634
01:48:35|2.44726
01:48:36|2.44726
01:48:37|2.44537
01:48:38|2.44537
01:48:39|2.44648
01:48:39|2.44648
01:48:42|2.44834
01:48:42|2.44834
01:48:43|2.44782
01:48:45|2.44991
01:48:45|2.4497
01:48:46|2.44991
01:48:48|2.4497
01:48:49|2.45
01:48:50|2.449
01:48:51|2.449
01:48:52|2.45
01:48:53|2.45331
01:48:54|2.45297
01:48:55|2.4531
01:48:56|2.4531
01:48:57|2.453
01:48:58|2.44947
01:48:59|2.45006
01:49:00|2.44897
01:49:01|2.44897
01:49:02|2.45
01:49:03|2.45
01:49:05|2.44897
01:49:06|2.44897
01:49:07|2.45037
01:49:08|2.45207
01:49:09|2.45357
01:49:10|2.45303
01:49:11|2.45207
01:49:12|2.45463
01:49:13|2.45463
01:49:14|2.45461
01:49:16|2.45119
01:49:16|2.45196
01:49:18|2.45218
01:49:18|2.45218
01:49:20|2.45285
01:49:20|2.45119
01:49:22|2.44993
01:49:22|2.45118
01:49:24|2.45204
01:49:24|2.45119
01:49:26|2.45251
01:49:27|2.45251
01:49:28|2.45251
01:49:28|2.45218
01:49:29|2.45042
01:49:31|2.45042
01:49:32|2.45042
01:49:32|2.45073
01:49:33|2.45073
01:49:35|2.45073
01:49:36|2.45105
01:49:37|2.45105
01:49:37|2.45091
01:49:39|2.45233
01:49:41|2.4514
01:49:43|2.4514
01:49:43|2.4514
01:49:44|2.44931
01:49:45|2.4506
01:49:46|2.44698
01:49:47|2.44884
01:49:48|2.44884
01:49:49|2.44884
01:49:50|2.44884
01:49:52|2.45098
01:49:53|2.4505
01:49:54|2.44772
01:49:56|2.4465
01:49:56|2.4449
01:49:58|2.44616
01:49:59|2.4466
01:49:59|2.4466
01:50:01|2.4466
01:50:02|2.4466
01:50:03|2.4466
01:50:04|2.44704
01:50:06|2.44241
01:50:07|2.44241
01:50:07|2.44451
01:50:09|2.44848
01:50:09|2.44636
01:50:10|2.45
01:50:12|2.44727
01:50:12|2.44727
01:50:14|2.44928
01:50:15|2.44928
01:50:15|2.44928
01:50:16|2.44928
01:50:18|2.44727
01:50:19|2.44963
01:50:20|2.44971
01:50:21|2.44744
01:50:22|2.44744
01:50:23|2.44744
01:50:24|2.44784
01:50:25|2.44784
01:50:26|2.44623
01:50:27|2.44623
01:50:28|2.44623
01:50:29|2.44744
01:50:30|2.44587
01:50:31|2.44599
01:50:32|2.4466
01:50:33|2.44721
01:50:34|2.44721
01:50:35|2.44721
01:50:36|2.44378
01:50:37|2.44278
01:50:38|2.44241
01:50:39|2.44228
01:50:41|2.44303
01:50:41|2.44414
01:50:43|2.44311
01:50:44|2.44314
01:50:45|2.44314
01:50:46|2.44343
01:50:47|2.44343
01:50:49|2.44343
01:50:50|2.44343
01:50:51|2.44343
01:50:52|2.44343
01:50:52|2.44314
01:50:54|2.44343
01:50:54|2.44343
01:50:55|2.44343
01:50:56|2.44343
01:50:57|2.44343
01:50:59|2.442
01:51:00|2.44195
01:51:02|2.44195
01:51:02|2.44195
01:51:03|2.441
01:51:04|2.441
01:51:06|2.4417
01:51:07|2.4417
01:51:08|2.44397
01:51:09|2.44397
01:51:11|2.4462
01:51:12|2.4462
01:51:13|2.44554
01:51:14|2.44554
01:51:15|2.44587
01:51:16|2.44587
01:51:17|2.4479
01:51:19|2.4479
01:51:20|2.4479
01:51:20|2.44364
01:51:22|2.44276
01:51:23|2.44276
01:51:24|2.44592
01:51:25|2.44476
01:51:26|2.44476
01:51:28|2.44476
01:51:28|2.44476
01:51:29|2.44476
01:51:30|2.44722
01:51:31|2.44722
01:51:32|2.44643
01:51:33|2.44643
01:51:34|2.44692
01:51:35|2.44484
01:51:36|2.44498
01:51:37|2.44498
01:51:38|2.44476
01:51:40|2.44348
01:51:42|2.44236
01:51:42|2.44195
01:51:43|2.44246
01:51:45|2.44051
01:51:47|2.44254
01:51:48|2.4429
01:51:48|2.44092
01:51:50|2.44092
01:51:51|2.4429
01:51:51|2.4429
01:51:53|2.44001
01:51:54|2.44001
01:51:55|2.44071
01:51:56|2.44048
01:51:58|2.43961
01:51:58|2.44331
01:51:59|2.44331
01:52:00|2.44295
01:52:02|2.44315
01:52:03|2.44132
01:52:04|2.44296
01:52:04|2.44057
01:52:06|2.44315
01:52:06|2.44219
01:52:08|2.44219
01:52:09|2.44245
01:52:10|2.44353
01:52:11|2.442
01:52:12|2.44205
01:52:13|2.44205
01:52:14|2.4421
01:52:15|2.4421
01:52:16|2.44
01:52:17|2.44
01:52:17|2.44058
01:52:19|2.44058
01:52:20|2.44058
01:52:22|2.44155
01:52:22|2.44281
01:52:24|2.44409
01:52:24|2.44409
01:52:25|2.44462
01:52:26|2.443
01:52:27|2.44208
01:52:28|2.44207
01:52:29|2.44207
01:52:30|2.44207
01:52:31|2.44186
01:52:32|2.44169
01:52:33|2.44169
01:52:35|2.44207
01:52:35|2.44207
01:52:36|2.44105
01:52:37|2.44057
01:52:38|2.44124
01:52:40|2.44124
01:52:40|2.44018
01:52:41|2.44041
01:52:43|2.43838
01:52:45|2.43639
01:52:45|2.43502
01:52:47|2.43502
01:52:48|2.43868
01:52:49|2.43619
01:52:51|2.43926
01:52:51|2.43719
01:52:53|2.43746
01:52:53|2.43746
01:52:54|2.43746
01:52:56|2.43537
01:52:57|2.43746
01:52:57|2.43746
01:52:59|2.43848
01:53:00|2.43935
01:53:00|2.44072
01:53:02|2.44018
01:53:04|2.43888
01:53:04|2.43849
01:53:05|2.4378
01:53:06|2.43809
01:53:07|2.43784
01:53:08|2.43907
01:53:09|2.43907
01:53:10|2.43907
01:53:11|2.43746
01:53:12|2.43717
01:53:13|2.43717
01:53:14|2.43717
01:53:16|2.43663
01:53:17|2.43664
01:53:18|2.43815
01:53:19|2.43815
01:53:20|2.43906
01:53:20|2.43815
01:53:22|2.43815
01:53:23|2.43815
01:53:23|2.43815
01:53:24|2.43736
01:53:25|2.43639
01:53:27|2.43639
01:53:28|2.436
01:53:29|2.436
01:53:29|2.436
01:53:30|2.43736
01:53:32|2.4375
01:53:32|2.43714
01:53:34|2.43714
01:53:35|2.43736
01:53:36|2.43793
01:53:36|2.43822
01:53:38|2.43853
01:53:38|2.43877
01:53:41|2.4393
01:53:41|2.4393
01:53:43|2.43878
01:53:45|2.43879
01:53:46|2.43879
01:53:47|2.43877
01:53:48|2.43879
01:53:49|2.43788
01:53:50|2.43739
01:53:51|2.43878
01:53:52|2.43877
01:53:53|2.43877
01:53:55|2.43614
01:53:56|2.43359
01:53:56|2.43265
01:53:58|2.43118
01:53:59|2.4327
01:54:00|2.43262
01:54:01|2.43187
01:54:02|2.43485
01:54:02|2.43787
01:54:03|2.43787
01:54:05|2.43787
01:54:07|2.43605
01:54:07|2.43605
01:54:08|2.43605
01:54:09|2.43605
01:54:10|2.43786
01:54:11|2.43787
01:54:12|2.44
01:54:13|2.44
01:54:14|2.44172
01:54:16|2.43981
01:54:17|2.43981
01:54:18|2.43981
01:54:19|2.44113
01:54:21|2.43981
01:54:21|2.44
01:54:22|2.44202
01:54:23|2.44035
01:54:24|2.44201
01:54:25|2.44201
01:54:26|2.44201
01:54:27|2.43983
01:54:29|2.44113
01:54:30|2.44203
01:54:31|2.44538
01:54:32|2.446
01:54:33|2.44664
01:54:34|2.44508
01:54:35|2.44488
01:54:36|2.44488
01:54:37|2.44587
01:54:38|2.44631
01:54:39|2.44631
01:54:40|2.4463
01:54:41|2.4463
01:54:42|2.44651
01:54:43|2.44519
01:54:44|2.4475
01:54:45|2.44803
01:54:47|2.44227
01:54:48|2.44227
01:54:48|2.44227
01:54:49|2.44126
01:54:51|2.44346
01:54:52|2.44346
01:54:53|2.44346
01:54:54|2.44346
01:54:55|2.44346
01:54:56|2.44346
01:54:57|2.44346
01:54:58|2.44041
01:54:59|2.44041
01:55:00|2.44041
01:55:01|2.4412
01:55:03|2.44034
01:55:04|2.44051
01:55:05|2.44051
01:55:06|2.44187
01:55:07|2.44131
01:55:08|2.44044
01:55:09|2.44044
01:55:10|2.44044
01:55:11|2.44076
01:55:13|2.4453
01:55:14|2.44878
01:55:16|2.44598
01:55:16|2.44346
01:55:17|2.44346
01:55:18|2.44346
01:55:19|2.44305
01:55:21|2.44412
01:55:21|2.44518
01:55:22|2.44518
01:55:23|2.445
01:55:24|2.445
01:55:25|2.44518
01:55:26|2.44518
01:55:28|2.44273
01:55:29|2.44273
01:55:29|2.44273
01:55:31|2.44273
01:55:32|2.44518
01:55:32|2.444
01:55:33|2.444
01:55:34|2.44584
01:55:35|2.44584
01:55:37|2.44628
01:55:37|2.44518
01:55:38|2.44596
01:55:40|2.44336
01:55:41|2.44503
01:55:42|2.4451
01:55:43|2.44503
01:55:44|2.44596
01:55:46|2.44596
01:55:46|2.4464
01:55:48|2.4464
01:55:50|2.4451
01:55:50|2.44572
01:55:52|2.44562
01:55:53|2.44562
01:55:54|2.44562
01:55:56|2.44562
01:55:56|2.44386
01:55:58|2.44386
01:55:59|2.44436
01:56:01|2.44436
01:56:01|2.4446
01:56:02|2.44316
01:56:03|2.44316
01:56:05|2.44117
01:56:06|2.4411
01:56:07|2.4411
01:56:08|2.44309
01:56:10|2.44306
01:56:10|2.44274
01:56:11|2.44274
01:56:12|2.44335
01:56:13|2.44429
01:56:14|2.44474
01:56:15|2.44474
01:56:16|2.44517
01:56:17|2.4459
01:56:18|2.44589
01:56:19|2.44448
01:56:20|2.44448
01:56:23|2.44639
01:56:23|2.44372
01:56:25|2.44372
01:56:26|2.44372
01:56:27|2.44457
01:56:28|2.44457
01:56:29|2.44457
01:56:30|2.44457
01:56:31|2.44457
01:56:32|2.44457
01:56:33|2.44457
01:56:34|2.44518
01:56:35|2.44518
01:56:36|2.4451
01:56:37|2.44373
01:56:38|2.44511
01:56:39|2.44621
01:56:40|2.44518
01:56:41|2.44518
01:56:42|2.44518
01:56:43|2.44408
01:56:44|2.44408
01:56:45|2.44408
01:56:47|2.44408
01:56:48|2.44408
01:56:49|2.44563
01:56:50|2.4452
01:56:51|2.4452
01:56:52|2.44514
01:56:53|2.44514
01:56:55|2.44514
01:56:56|2.44408
01:56:56|2.44408
01:56:58|2.44408
01:56:59|2.44408
01:57:00|2.44417
01:57:01|2.44386
01:57:02|2.44433
01:57:04|2.44117
01:57:04|2.44117
01:57:05|2.44124
01:57:06|2.44124
01:57:07|2.44124
01:57:09|2.44244
01:57:10|2.44357
01:57:10|2.44124
01:57:13|2.44113
01:57:13|2.44342
01:57:15|2.44399
01:57:16|2.44399
01:57:17|2.44124
01:57:18|2.44487
01:57:19|2.44487
01:57:20|2.4447
01:57:21|2.4447
01:57:22|2.4447
01:57:23|2.4447
01:57:24|2.44237
01:57:25|2.44249
01:57:26|2.44249
01:57:26|2.44249
01:57:28|2.44249
01:57:29|2.44487
01:57:30|2.44487
01:57:31|2.4411
01:57:32|2.4411
01:57:33|2.44087
01:57:33|2.44124
01:57:35|2.4407
01:57:37|2.44075
01:57:37|2.44075
01:57:38|2.44183
01:57:39|2.44119
01:57:40|2.44186
01:57:41|2.44186
01:57:42|2.44119
01:57:43|2.44
01:57:44|2.44103
01:57:45|2.44005
01:57:46|2.44108
01:57:48|2.43939
01:57:49|2.4396
01:57:51|2.44138
01:57:52|2.44138
01:57:53|2.44138
01:57:55|2.44024
01:57:55|2.44024
01:57:57|2.44024
01:57:58|2.44024
01:57:59|2.442
01:58:00|2.44199
01:58:01|2.44014
01:58:01|2.44014
01:58:03|2.43901
01:58:04|2.4389
01:58:04|2.43743
01:58:06|2.43672
01:58:07|2.43438
01:58:08|2.43514
01:58:09|2.43642
01:58:10|2.43786
01:58:11|2.43686
01:58:13|2.43686
01:58:14|2.43638
01:58:15|2.435
01:58:15|2.43686
01:58:17|2.43686
01:58:18|2.43686
01:58:19|2.43686
01:58:20|2.43765
01:58:21|2.43686
01:58:22|2.43573
01:58:23|2.43795
01:58:24|2.43892
01:58:25|2.43953
01:58:26|2.43761
01:58:26|2.43761
01:58:28|2.43761
01:58:29|2.43722
01:58:30|2.43722
01:58:31|2.43722
01:58:32|2.43715
01:58:33|2.43795
01:58:34|2.43917
01:58:35|2.43917
01:58:37|2.43978
01:58:37|2.43978
01:58:38|2.44
01:58:39|2.44378
01:58:41|2.44278
01:58:41|2.44135
01:58:43|2.44322
01:58:44|2.44059
01:58:45|2.44059
01:58:46|2.44059
01:58:47|2.44059
01:58:49|2.44177
01:58:50|2.44401
01:58:51|2.44401
01:58:52|2.44541
01:58:53|2.44685
01:58:55|2.449
01:58:56|2.45025
01:58:57|2.44992
01:58:58|2.45152
01:58:59|2.44898
01:59:00|2.4489
01:59:01|2.44727
01:59:03|2.44657
01:59:04|2.44472
01:59:04|2.44472
01:59:05|2.44586
01:59:07|2.44688
01:59:08|2.44879
01:59:09|2.44879
01:59:10|2.44879
01:59:11|2.44965
01:59:12|2.44999
01:59:13|2.4511
01:59:14|2.45181
01:59:15|2.45245
01:59:16|2.4525
01:59:17|2.45262
01:59:18|2.45037
01:59:19|2.45166
01:59:20|2.45305
01:59:21|2.45284
01:59:22|2.45309
01:59:23|2.45309
01:59:24|2.45209
01:59:26|2.45052
01:59:26|2.45
01:59:27|2.44999
01:59:29|2.45061
01:59:29|2.45078
01:59:30|2.45078
01:59:32|2.45078
01:59:33|2.45078
01:59:34|2.44829
01:59:35|2.44829
01:59:36|2.44986
01:59:36|2.44863
01:59:38|2.44863
01:59:39|2.44863
01:59:39|2.44994
01:59:41|2.44991
01:59:42|2.4517
01:59:43|2.4517
01:59:44|2.45
01:59:45|2.44931
01:59:46|2.45132
01:59:46|2.45116
01:59:48|2.45025
01:59:50|2.45073
01:59:51|2.45001
01:59:52|2.45001
01:59:53|2.45064
01:59:54|2.45064
01:59:55|2.45291
01:59:55|2.45291
01:59:56|2.44877
01:59:59|2.44877
01:59:59|2.44818
02:00:00|2.44605
02:00:01|2.44543
02:00:02|2.44543
02:00:03|2.44537
02:00:05|2.44121
02:00:06|2.44108
02:00:07|2.44373
02:00:08|2.44475
02:00:09|2.44745
02:00:10|2.44909
02:00:11|2.44974
02:00:12|2.45025
02:00:13|2.45025
02:00:15|2.45044
02:00:16|2.45075
02:00:17|2.45144
02:00:18|2.45043
02:00:19|2.44827
02:00:20|2.45002
02:00:20|2.44974
02:00:22|2.44919
02:00:23|2.44919
02:00:23|2.45021
02:00:24|2.45027
02:00:26|2.45011
02:00:27|2.45
02:00:27|2.45324
02:00:29|2.45489
02:00:30|2.45623
02:00:31|2.45564
02:00:31|2.45979
02:00:33|2.45854
02:00:34|2.45988
02:00:35|2.45988
02:00:36|2.45987
02:00:36|2.45954
02:00:38|2.45999
02:00:39|2.4576
02:00:40|2.45981
02:00:40|2.45743
02:00:42|2.45981
02:00:43|2.4578
02:00:44|2.45873
02:00:45|2.45987
02:00:46|2.45952
02:00:47|2.45959
02:00:48|2.45933
02:00:49|2.45995
02:00:50|2.45895
02:00:52|2.45895
02:00:53|2.45895
02:00:57|2.45865
02:00:58|2.45888
02:00:59|2.45865
02:01:00|2.45865
02:01:01|2.45876
02:01:03|2.45772
02:01:03|2.45772
02:01:04|2.45772
02:01:05|2.45736
02:01:06|2.45781
02:01:07|2.45678
02:01:09|2.45785
02:01:11|2.4595
02:01:11|2.4595
02:01:13|2.4595
02:01:14|2.4595
02:01:15|2.45914
02:01:16|2.45979
02:01:17|2.46
02:01:18|2.46
02:01:20|2.4595
02:01:21|2.4595
02:01:21|2.4595
02:01:22|2.45854
02:01:23|2.4595
02:01:24|2.4585
02:01:26|2.459
02:01:26|2.45785
02:01:27|2.45781
02:01:28|2.45824
02:01:29|2.45824
02:01:31|2.459
02:01:31|2.459
02:01:32|2.459
02:01:34|2.45824
02:01:35|2.46
02:01:35|2.4554
02:01:36|2.45
02:01:37|2.45125
02:01:39|2.45125
02:01:40|2.45116
02:01:41|2.4517
02:01:42|2.4517
02:01:43|2.4517
02:01:44|2.45116
02:01:46|2.45116
02:01:46|2.45324
02:01:47|2.45324
02:01:48|2.45
02:01:49|2.45162
02:01:51|2.45164
02:01:52|2.45164
02:01:54|2.45111
02:01:54|2.45115
02:01:55|2.45115
02:01:56|2.45211
02:01:57|2.45116
02:01:58|2.45116
02:01:59|2.45111
02:02:00|2.45247
02:02:01|2.45116
02:02:02|2.45
02:02:03|2.448
02:02:04|2.448
02:02:06|2.44378
02:02:07|2.44349
02:02:08|2.44349
02:02:09|2.44349
02:02:11|2.4449
02:02:11|2.44584
02:02:13|2.44498
02:02:15|2.44237
02:02:15|2.44362
02:02:17|2.44372
02:02:18|2.44532
02:02:19|2.44665
02:02:20|2.44449
02:02:21|2.44449
02:02:22|2.44364
02:02:24|2.44354
02:02:25|2.44
02:02:26|2.44188
02:02:27|2.44188
02:02:28|2.44188
02:02:29|2.44212
02:02:30|2.44212
02:02:31|2.44212
02:02:32|2.44073
02:02:33|2.44073
02:02:34|2.441
02:02:35|2.44104
02:02:36|2.4403
02:02:37|2.44031
02:02:38|2.44
02:02:39|2.43874
02:02:40|2.43785
02:02:41|2.43749
02:02:42|2.433
02:02:43|2.43412
02:02:44|2.43283
02:02:45|2.431
02:02:46|2.43148
02:02:47|2.43277
02:02:48|2.43
02:02:49|2.431
02:02:50|2.43038
02:02:51|2.43
02:02:53|2.43021
02:02:54|2.43012
02:02:55|2.431
02:02:56|2.43021
02:02:57|2.43087
02:02:59|2.42858
02:03:00|2.427
02:03:01|2.43035
02:03:02|2.43035
02:03:04|2.42746
02:03:05|2.4244
02:03:06|2.42366
02:03:07|2.42337
02:03:08|2.4201
02:03:09|2.42
02:03:10|2.42008
02:03:11|2.415
02:03:12|2.41522
02:03:14|2.41587
02:03:15|2.41725
02:03:16|2.41848
02:03:17|2.4204
02:03:18|2.42126
02:03:18|2.42039
02:03:20|2.42019
02:03:20|2.42171
02:03:22|2.41954
02:03:22|2.4181
02:03:24|2.41702
02:03:24|2.4157
02:03:25|2.41619
02:03:27|2.41359
02:03:28|2.41428
02:03:29|2.41587
02:03:30|2.41285
02:03:31|2.41376
02:03:32|2.41111
02:03:33|2.4084
02:03:34|2.40965
02:03:35|2.40541
02:03:36|2.40303
02:03:37|2.40594
02:03:38|2.40495
02:03:39|2.405
02:03:40|2.40844
02:03:41|2.406
02:03:42|2.40733
02:03:43|2.40986
02:03:45|2.40663
02:03:46|2.40663
02:03:47|2.40633
02:03:47|2.40913
02:03:48|2.41066
02:03:50|2.40873
02:03:50|2.40836
02:03:52|2.40668
02:03:54|2.41
02:03:55|2.41044
02:03:56|2.41044
02:03:57|2.41066
02:03:58|2.41328
02:04:00|2.41598
02:04:01|2.41522
02:04:02|2.41836
02:04:03|2.41093
02:04:04|2.4114
02:04:05|2.41237
02:04:06|2.41269
02:04:07|2.41303
02:04:09|2.41138
02:04:09|2.41292
02:04:11|2.4116
02:04:12|2.4133
02:04:13|2.41136
02:04:14|2.41154
02:04:15|2.41153
02:04:16|2.41153
02:04:18|2.41749
02:04:19|2.41749
02:04:20|2.41343
02:04:21|2.41467
02:04:22|2.41516
02:04:23|2.41516
02:04:24|2.41516
02:04:25|2.41467
02:04:26|2.41344
02:04:27|2.41467
02:04:29|2.41418
02:04:29|2.41464
02:04:30|2.41464
02:04:31|2.41516
02:04:32|2.41512
02:04:34|2.41547
02:04:34|2.41547
02:04:35|2.41552
02:04:36|2.41537
02:04:37|2.41537
02:04:38|2.41537
02:04:39|2.41343
02:04:41|2.41343
02:04:42|2.41265
02:04:42|2.41138
02:04:43|2.41138
02:04:45|2.41138
02:04:45|2.41343
02:04:46|2.41343
02:04:48|2.41045
02:04:49|2.41001
02:04:51|2.41037
02:04:51|2.41001
02:04:52|2.41001
02:04:53|2.41136
02:04:55|2.41023
02:04:56|2.41263
02:04:58|2.41208
02:04:59|2.41352
02:05:00|2.41193
02:05:01|2.4134
02:05:02|2.4145
02:05:04|2.41447
02:05:05|2.41447
02:05:06|2.41146
02:05:07|2.41193
02:05:08|2.41172
02:05:09|2.41172
02:05:10|2.41088
02:05:11|2.41001
02:05:12|2.41133
02:05:14|2.41096
02:05:14|2.41239
02:05:15|2.41088
02:05:16|2.41152
02:05:18|2.41136
02:05:18|2.41136
02:05:19|2.41053
02:05:21|2.41451
02:05:22|2.41307
02:05:23|2.41265
02:05:24|2.41088
02:05:25|2.41129
02:05:26|2.41308
02:05:27|2.41319
02:05:28|2.41319
02:05:29|2.41263
02:05:30|2.41263
02:05:31|2.41263
02:05:32|2.41164
02:05:33|2.41268
02:05:34|2.41464
02:05:35|2.41464
02:05:36|2.41169
02:05:37|2.41268
02:05:38|2.41268
02:05:39|2.41268
02:05:40|2.41115
02:05:41|2.41115
02:05:42|2.40795
02:05:43|2.40683
02:05:44|2.40788
02:05:45|2.40961
02:05:46|2.40906
02:05:47|2.40879
02:05:49|2.40939
02:05:49|2.40795
02:05:50|2.40731
02:05:51|2.40733
02:05:53|2.40627
02:05:54|2.40576
02:05:55|2.40736
02:05:57|2.40782
02:05:58|2.40795
02:05:59|2.40709
02:06:00|2.40709
02:06:02|2.40542
02:06:03|2.4063
02:06:04|2.40709
02:06:05|2.40384
02:06:06|2.4053
02:06:08|2.40512
02:06:09|2.40512
02:06:09|2.40512
02:06:11|2.406
02:06:12|2.40456
02:06:14|2.406
02:06:14|2.40594
02:06:16|2.40566
02:06:17|2.40733
02:06:18|2.40943
02:06:19|2.40903
02:06:19|2.40598
02:06:21|2.4069
02:06:21|2.40873
02:06:23|2.40896
02:06:23|2.4092
02:06:24|2.41044
02:06:26|2.41
02:06:27|2.41109
02:06:28|2.41109
02:06:29|2.41044
02:06:30|2.41044
02:06:31|2.40896
02:06:32|2.40896
02:06:33|2.41037
02:06:34|2.40942
02:06:34|2.40942
02:06:36|2.40942
02:06:37|2.40964
02:06:38|2.40942
02:06:38|2.41031
02:06:40|2.40896
02:06:41|2.40683
02:06:42|2.40867
02:06:43|2.40679
02:06:43|2.40577
02:06:45|2.40298
02:06:46|2.4
02:06:47|2.39882
02:06:48|2.38808
02:06:49|2.39083
02:06:49|2.3869
02:06:50|2.38445
02:06:52|2.38444
02:06:52|2.3869
02:06:54|2.38452
02:06:55|2.38808
02:06:57|2.38241
02:06:58|2.38182
02:06:59|2.38218
02:07:00|2.38103
02:07:00|2.379
02:07:03|2.37687
02:07:03|2.37688
02:07:05|2.37442
02:07:07|2.37115
02:07:07|2.36986
02:07:08|2.3663
02:07:09|2.36578
02:07:10|2.37189
02:07:12|2.37423
02:07:13|2.37333
02:07:14|2.37368
02:07:15|2.3747
02:07:16|2.37527
02:07:18|2.37464
02:07:18|2.37506
02:07:19|2.37634
02:07:20|2.3774
02:07:21|2.37758
02:07:22|2.38061
02:07:23|2.38092
02:07:24|2.37636
02:07:25|2.37941
02:07:26|2.37784
02:07:27|2.37784
02:07:28|2.37824
02:07:29|2.37611
02:07:30|2.37671
02:07:31|2.37635
02:07:32|2.37684
02:07:33|2.37726
02:07:34|2.37673
02:07:35|2.3791
02:07:36|2.377
02:07:37|2.37889
02:07:38|2.37767
02:07:39|2.3776
02:07:40|2.37789
02:07:41|2.37799
02:07:42|2.37857
02:07:43|2.37857
02:07:44|2.37957
02:07:45|2.37916
02:07:47|2.3793
02:07:48|2.37919
02:07:48|2.37829
02:07:50|2.37799
02:07:51|2.3785
02:07:51|2.37849
02:07:52|2.37914
02:07:54|2.37963
02:07:55|2.37963
02:07:55|2.37818
02:07:56|2.37493
02:07:58|2.37669
02:08:00|2.37818
02:08:01|2.37777
02:08:02|2.37765
02:08:03|2.37669
02:08:05|2.37714
02:08:06|2.37545
02:08:07|2.37545
02:08:08|2.37411
02:08:10|2.3742
02:08:11|2.37476
02:08:11|2.37488
02:08:13|2.37476
02:08:14|2.37396
02:08:15|2.37607
02:08:17|2.37483
02:08:17|2.37626
02:08:18|2.37758
02:08:19|2.37963
02:08:20|2.37714
02:08:21|2.38058
02:08:22|2.3776
02:08:23|2.38075
02:08:24|2.38102
02:08:25|2.3791
02:08:26|2.38077
02:08:27|2.38122
02:08:28|2.37959
02:08:29|2.37959
02:08:30|2.37724
02:08:31|2.37718
02:08:32|2.37643
02:08:33|2.37611
02:08:34|2.37518
02:08:35|2.375
02:08:36|2.375
02:08:37|2.37557
02:08:38|2.37491
02:08:39|2.37491
02:08:40|2.37524
02:08:41|2.3687
02:08:42|2.36791
02:08:43|2.36562
02:08:44|2.36551
02:08:45|2.36397
02:08:46|2.36539
02:08:47|2.36519
02:08:48|2.36562
02:08:49|2.36825
02:08:50|2.3715
02:08:51|2.37318
02:08:53|2.36842
02:08:53|2.37168
02:08:54|2.37168
02:08:55|2.36913
02:08:56|2.36796
02:08:58|2.36882
02:08:59|2.36882
02:09:01|2.37
02:09:01|2.37
02:09:04|2.37083
02:09:04|2.37083
02:09:05|2.37084
02:09:06|2.36943
02:09:07|2.37163
02:09:08|2.37026
02:09:09|2.36943
02:09:10|2.37
02:09:11|2.37
02:09:12|2.36997
02:09:13|2.37003
02:09:14|2.36947
02:09:15|2.36947
02:09:17|2.36727
02:09:17|2.37099
02:09:19|2.36943
02:09:20|2.36912
02:09:20|2.37
02:09:22|2.37
02:09:23|2.36943
02:09:24|2.36943
02:09:25|2.36943
02:09:26|2.3694
02:09:27|2.36844
02:09:28|2.36945
02:09:30|2.36849
02:09:31|2.36848
02:09:32|2.36785
02:09:33|2.3683
02:09:34|2.3683
02:09:35|2.36727
02:09:36|2.36727
02:09:37|2.36691
02:09:38|2.36691
02:09:39|2.3668
02:09:40|2.36681
02:09:41|2.36599
02:09:42|2.36727
02:09:43|2.36737
02:09:44|2.36784
02:09:45|2.368
02:09:46|2.36843
02:09:47|2.36643
02:09:48|2.36743
02:09:49|2.36672
02:09:50|2.36672
02:09:52|2.3659
02:09:52|2.3659
02:09:53|2.36726
02:09:54|2.36725
02:09:55|2.36642
02:09:56|2.36727
02:09:57|2.36842
02:09:58|2.36776
02:10:00|2.36881
02:10:00|2.36897
02:10:03|2.36897
02:10:04|2.36987
02:10:05|2.37
02:10:05|2.36979
02:10:06|2.36979
02:10:08|2.36979
02:10:09|2.36979
02:10:10|2.36752
02:10:11|2.36927
02:10:12|2.36686
02:10:13|2.36682
02:10:14|2.36351
02:10:15|2.36337
02:10:16|2.36267
02:10:17|2.3639
02:10:18|2.36048
02:10:20|2.35795
02:10:22|2.36389
02:10:22|2.36485
02:10:23|2.36454
02:10:24|2.36232
02:10:25|2.36232
02:10:26|2.36232
02:10:27|2.36302
02:10:28|2.36208
02:10:29|2.36208
02:10:30|2.36166
02:10:31|2.36231
02:10:32|2.36237
02:10:33|2.36301
02:10:34|2.36337
02:10:35|2.36454
02:10:36|2.36454
02:10:37|2.36454
02:10:38|2.36557
02:10:39|2.36489
02:10:40|2.36516
02:10:42|2.36543
02:10:42|2.3661
02:10:43|2.3661
02:10:44|2.36791
02:10:45|2.36798
02:10:47|2.36852
02:10:47|2.36971
02:10:48|2.37032
02:10:49|2.36955
02:10:50|2.36837
02:10:52|2.36837
02:10:52|2.37025
02:10:53|2.36809
02:10:55|2.36837
02:10:55|2.3684
02:10:56|2.37084
02:10:57|2.37035
02:10:58|2.37006
02:11:00|2.3694
02:11:02|2.37
02:11:03|2.36957
02:11:05|2.37044
02:11:06|2.36898
02:11:07|2.36898
02:11:08|2.369
02:11:09|2.37094
02:11:10|2.37142
02:11:11|2.36903
02:11:12|2.3701
02:11:13|2.36951
02:11:14|2.36862
02:11:16|2.36874
02:11:16|2.36999
02:11:17|2.36999
02:11:18|2.37
02:11:20|2.37124
02:11:20|2.37054
02:11:21|2.37368
02:11:22|2.3743
02:11:24|2.375
02:11:24|2.375
02:11:25|2.37688
02:11:26|2.37563
02:11:27|2.375
02:11:29|2.37505
02:11:30|2.375
02:11:31|2.37441
02:11:31|2.37435
02:11:33|2.37391
02:11:34|2.37391
02:11:35|2.37295
02:11:36|2.3721
02:11:37|2.37294
02:11:38|2.37236
02:11:39|2.37326
02:11:40|2.37328
02:11:41|2.37303
02:11:42|2.37262
02:11:43|2.3727
02:11:44|2.3727
02:11:45|2.37245
02:11:46|2.37117
02:11:47|2.36921
02:11:48|2.37012
02:11:49|2.3701
02:11:50|2.3701
02:11:52|2.36943
02:11:52|2.36968
02:11:55|2.36851
02:11:55|2.36974
02:11:56|2.37
02:11:57|2.37
02:11:58|2.36994
02:11:59|2.36947
02:12:01|2.36917
02:12:02|2.36917
02:12:03|2.36853
02:12:03|2.36853
02:12:06|2.36756
02:12:06|2.36848
02:12:07|2.36523
02:12:08|2.36297
02:12:10|2.36389
02:12:11|2.36389
02:12:12|2.36056
02:12:12|2.36042
02:12:13|2.35983
02:12:15|2.35919
02:12:16|2.35919
02:12:17|2.35916
02:12:18|2.35665
02:12:20|2.35608
02:12:20|2.35897
02:12:21|2.35743
02:12:22|2.35679
02:12:23|2.35618
02:12:24|2.35806
02:12:25|2.36028
02:12:26|2.36144
02:12:28|2.36092
02:12:29|2.35941
02:12:31|2.36089
02:12:31|2.36089
02:12:32|2.36089
02:12:33|2.36089
02:12:34|2.36089
02:12:35|2.36089
02:12:36|2.36131
02:12:37|2.36186
02:12:39|2.36183
02:12:40|2.36176
02:12:41|2.36169
02:12:43|2.36195
02:12:43|2.36195
02:12:44|2.36006
02:12:45|2.36027
02:12:46|2.36156
02:12:47|2.3612
02:12:49|2.3612
02:12:49|2.36242
02:12:50|2.36094
02:12:51|2.36238
02:12:52|2.36069
02:12:53|2.35914
02:12:54|2.35785
02:12:55|2.35785
02:12:56|2.35934
02:12:57|2.35934
02:12:58|2.35835
02:13:00|2.36126
02:13:01|2.36126
02:13:02|2.36126
02:13:04|2.36043
02:13:04|2.35921
02:13:06|2.36089
02:13:07|2.36231
02:13:08|2.36085
02:13:10|2.36103
02:13:11|2.36
02:13:12|2.35972
02:13:14|2.35975
02:13:14|2.35962
02:13:16|2.35962
02:13:17|2.35848
02:13:18|2.35863
02:13:19|2.35754
02:13:21|2.3555
02:13:21|2.35501
02:13:23|2.35568
02:13:25|2.3543
02:13:25|2.35365
02:13:26|2.3526
02:13:27|2.35169
02:13:29|2.35039
02:13:30|2.35039
02:13:31|2.35184
02:13:32|2.3509
02:13:33|2.35273
02:13:34|2.35273
02:13:36|2.35575
02:13:37|2.35796
02:13:38|2.35796
02:13:38|2.35796
02:13:40|2.35796
02:13:40|2.35923
02:13:41|2.35958
02:13:43|2.3593
02:13:43|2.35969
02:13:46|2.36025
02:13:46|2.36027
02:13:47|2.36029
02:13:48|2.36
02:13:49|2.36
02:13:50|2.36
02:13:51|2.36036
02:13:52|2.36029
02:13:53|2.36118
02:13:54|2.36118
02:13:55|2.36118
02:13:57|2.363
02:13:58|2.36235
02:13:59|2.36167
02:14:00|2.36167
02:14:01|2.36167
02:14:02|2.36179
02:14:04|2.36432
02:14:05|2.36506
02:14:05|2.36592
02:14:06|2.36814
02:14:09|2.36858
02:14:10|2.36855
02:14:12|2.36602
02:14:13|2.3662
02:14:14|2.36704
02:14:15|2.36705
02:14:16|2.36705
02:14:17|2.36958
02:14:19|2.36873
02:14:19|2.36873
02:14:20|2.36873
02:14:21|2.36804
02:14:22|2.36872
02:14:23|2.36935
02:14:24|2.36935
02:14:26|2.3682
02:14:27|2.3697
02:14:29|2.36999
02:14:29|2.36999
02:14:30|2.36821
02:14:32|2.371
02:14:33|2.37139
02:14:34|2.37212
02:14:35|2.37212
02:14:36|2.37212
02:14:37|2.36936
02:14:38|2.37
02:14:39|2.36823
02:14:40|2.37
02:14:41|2.36918
02:14:42|2.368
02:14:44|2.36705
02:14:45|2.36613
02:14:45|2.36613
02:14:46|2.36535
02:14:48|2.36461
02:14:49|2.36314
02:14:50|2.36314
02:14:50|2.36522
02:14:52|2.36251
02:14:52|2.36252
02:14:53|2.36325
02:14:54|2.3621
02:14:56|2.36345
02:14:57|2.36512
02:14:58|2.36707
02:14:59|2.36707
02:15:00|2.36622
02:15:01|2.36622
02:15:02|2.36604
02:15:03|2.36469
02:15:04|2.36678
02:15:06|2.36449
02:15:07|2.36589
02:15:08|2.36416
02:15:09|2.36388
02:15:10|2.36469
02:15:11|2.36325
02:15:12|2.36192
02:15:13|2.3603
02:15:14|2.35777
02:15:15|2.3558
02:15:16|2.35669
02:15:17|2.35527
02:15:18|2.35527
02:15:19|2.35726
02:15:21|2.35704
02:15:22|2.35704
02:15:23|2.35675
02:15:24|2.35
02:15:25|2.35258
02:15:25|2.35247
02:15:27|2.35237
02:15:28|2.35227
02:15:29|2.34415
02:15:30|2.34194
02:15:32|2.34166
02:15:32|2.34281
02:15:33|2.34297
02:15:34|2.3422
02:15:35|2.34226
02:15:36|2.34563
02:15:37|2.34409
02:15:38|2.34409
02:15:39|2.34632
02:15:40|2.34364
02:15:41|2.34425
02:15:42|2.34439
02:15:43|2.34572
02:15:44|2.347
02:15:45|2.34624
02:15:46|2.34542
02:15:47|2.34476
02:15:48|2.34582
02:15:49|2.34542
02:15:50|2.34577
02:15:51|2.34582
02:15:52|2.34627
02:15:53|2.34723
02:15:54|2.34671
02:15:56|2.34627
02:15:56|2.3469
02:15:57|2.34814
02:15:58|2.35047
02:15:59|2.35012
02:16:00|2.34976
02:16:01|2.34976
02:16:03|2.34959
02:16:03|2.35009
02:16:06|2.34951
02:16:06|2.34674
02:16:07|2.34674
02:16:08|2.34976
02:16:10|2.35102
02:16:11|2.35
02:16:12|2.34976
02:16:13|2.34976
02:16:14|2.34976
02:16:14|2.34674
02:16:16|2.34763
02:16:17|2.34707
02:16:18|2.35184
02:16:18|2.35356
02:16:20|2.35414
02:16:20|2.35362
02:16:23|2.35457
02:16:23|2.35457
02:16:24|2.35429
02:16:25|2.35294
02:16:27|2.35256
02:16:28|2.35256
02:16:29|2.35256
02:16:30|2.35256
02:16:32|2.35378
02:16:32|2.35378
02:16:34|2.35204
02:16:34|2.35204
02:16:35|2.3511
02:16:36|2.35062
02:16:38|2.35003
02:16:39|2.34987
02:16:40|2.34987
02:16:40|2.35062
02:16:42|2.35062
02:16:42|2.35197
02:16:43|2.35126
02:16:45|2.35065
02:16:46|2.35065
02:16:47|2.34902
02:16:47|2.34902
02:16:50|2.35003
02:16:51|2.35003
02:16:51|2.35065
02:16:52|2.35197
02:16:53|2.35089
02:16:54|2.35062
02:16:55|2.35062
02:16:56|2.35062
02:16:57|2.35062
02:16:58|2.35062
02:16:59|2.34991
02:17:00|2.34791
02:17:01|2.34823
02:17:02|2.35013
02:17:03|2.34813
02:17:04|2.34832
02:17:06|2.35062
02:17:07|2.3482
02:17:08|2.3482
02:17:10|2.34798
02:17:11|2.34798
02:17:12|2.34827
02:17:12|2.34826
02:17:13|2.34891
02:17:14|2.34891
02:17:16|2.34891
02:17:17|2.34891
02:17:18|2.34823
02:17:19|2.34823
02:17:20|2.34436
02:17:20|2.34215
02:17:21|2.34399
02:17:23|2.338
02:17:24|2.33793
02:17:25|2.33382
02:17:26|2.335
02:17:26|2.335
02:17:28|2.33686
02:17:29|2.33716
02:17:30|2.3362
02:17:30|2.33669
02:17:32|2.33687
02:17:33|2.33649
02:17:33|2.33687
02:17:34|2.3375
02:17:36|2.34161
02:17:36|2.33958
02:17:38|2.3365
02:17:38|2.33632
02:17:39|2.33632
02:17:40|2.33659
02:17:42|2.33856
02:17:43|2.33971
02:17:43|2.33803
02:17:46|2.34
02:17:46|2.34
02:17:47|2.34
02:17:48|2.33933
02:17:49|2.33762
02:17:50|2.33968
02:17:51|2.33968
02:17:52|2.33956
02:17:53|2.34019
02:17:54|2.34317
02:17:55|2.34442
02:17:56|2.34093
02:17:57|2.34194
02:17:59|2.34
02:17:59|2.33968
02:18:00|2.34419
02:18:01|2.34419
02:18:02|2.34111
02:18:04|2.34086
02:18:04|2.34262
02:18:05|2.34104
02:18:06|2.33958
02:18:09|2.34176
02:18:10|2.33956
02:18:10|2.34124
02:18:12|2.34176
02:18:12|2.34423
02:18:14|2.34423
02:18:15|2.34469
02:18:16|2.34562
02:18:17|2.34719
02:18:18|2.34719
02:18:19|2.34499
02:18:19|2.34699
02:18:20|2.34699
02:18:22|2.34659
02:18:23|2.34698
02:18:24|2.34659
02:18:25|2.34729
02:18:26|2.34823
02:18:27|2.34836
02:18:28|2.34505
02:18:29|2.34509
02:18:30|2.34292
02:18:31|2.34188
02:18:33|2.3419
02:18:33|2.34053
02:18:34|2.34053
02:18:35|2.34251
02:18:36|2.34251
02:18:37|2.34153
02:18:38|2.34319
02:18:40|2.34292
02:18:40|2.34292
02:18:41|2.34248
02:18:43|2.34248
02:18:43|2.34147
02:18:44|2.34158
02:18:45|2.34319
02:18:46|2.34319
02:18:47|2.34332
02:18:48|2.34416
02:18:49|2.34416
02:18:50|2.3432
02:18:51|2.3432
02:18:53|2.34659
02:18:54|2.34593
02:18:55|2.34572
02:18:56|2.34693
02:18:58|2.34869
02:18:58|2.34891
02:18:59|2.34752
02:19:01|2.34752
02:19:01|2.3473
02:19:03|2.34719
02:19:04|2.348
02:19:04|2.34821
02:19:05|2.34821
02:19:06|2.34594
02:19:08|2.34576
02:19:09|2.34424
02:19:10|2.34289
02:19:11|2.34248
02:19:13|2.34285
02:19:14|2.34285
02:19:14|2.34425
02:19:15|2.34355
02:19:16|2.34355
02:19:18|2.34151
02:19:19|2.34316
02:19:19|2.34316
02:19:20|2.34316
02:19:22|2.34425
02:19:23|2.34316
02:19:24|2.345
02:19:25|2.34424
02:19:26|2.34572
02:19:27|2.34666
02:19:28|2.34596
02:19:29|2.34596
02:19:30|2.34572
02:19:31|2.34572
02:19:32|2.34502
02:19:33|2.34416
02:19:34|2.3446
02:19:35|2.34425
02:19:36|2.34371
02:19:37|2.34371
02:19:39|2.34371
02:19:39|2.34372
02:19:40|2.34311
02:19:41|2.34311
02:19:42|2.3446
02:19:44|2.34341
02:19:44|2.34341
02:19:45|2.34341
02:19:46|2.34341
02:19:47|2.34341
02:19:48|2.34285
02:19:49|2.34399
02:19:50|2.34341
02:19:51|2.34341
02:19:52|2.34415
02:19:54|2.343
02:19:55|2.343
02:19:56|2.343
02:19:57|2.3425
02:19:58|2.34236
02:19:59|2.34184
02:20:00|2.34082
02:20:01|2.33808
02:20:02|2.33666
02:20:03|2.33555
02:20:04|2.33613
02:20:06|2.33566
02:20:07|2.33911
02:20:08|2.34059
02:20:10|2.34184
02:20:11|2.34117
02:20:12|2.34024
02:20:13|2.34766
02:20:15|2.34936
02:20:15|2.34964
02:20:16|2.34912
02:20:17|2.34732
02:20:18|2.34732
02:20:20|2.34784
02:20:21|2.34784
02:20:22|2.34784
02:20:23|2.34876
02:20:24|2.35091
02:20:25|2.35154
02:20:26|2.35002
02:20:27|2.35158
02:20:28|2.35161
02:20:29|2.34949
02:20:30|2.35329
02:20:31|2.35329
02:20:32|2.35175
02:20:33|2.3507
02:20:34|2.3502
02:20:35|2.3502
02:20:36|2.35141
02:20:37|2.35141
02:20:38|2.35011
02:20:39|2.34843
02:20:40|2.34853
02:20:41|2.34853
02:20:42|2.3493
02:20:43|2.3493
02:20:44|2.3493
02:20:45|2.34997
02:20:46|2.34996
02:20:47|2.351
02:20:48|2.351
02:20:49|2.34737
02:20:50|2.35006
02:20:51|2.35006
02:20:52|2.35006
02:20:53|2.35006
02:20:54|2.35006
02:20:55|2.35006
02:20:56|2.35112
02:20:57|2.34763
02:20:58|2.34846
02:20:59|2.35006
02:21:00|2.35006
02:21:01|2.3498
02:21:02|2.3498
02:21:03|2.3498
02:21:04|2.3498
02:21:05|2.3498
02:21:06|2.34978
02:21:07|2.34978
02:21:08|2.34978
02:21:10|2.34978
02:21:10|2.34978
02:21:12|2.35006
02:21:13|2.35158
02:21:15|2.35081
02:21:16|2.35031
02:21:16|2.35031
02:21:17|2.34791
02:21:19|2.34872
02:21:20|2.34872
02:21:21|2.34791
02:21:23|2.34969
02:21:23|2.34969
02:21:25|2.3502
02:21:26|2.3502
02:21:27|2.3502
02:21:29|2.35
02:21:29|2.35131
02:21:31|2.35131
02:21:32|2.35203
02:21:33|2.35203
02:21:34|2.35203
02:21:35|2.35149
02:21:36|2.35149
02:21:37|2.35075
02:21:38|2.35158
02:21:39|2.3516
02:21:40|2.35185
02:21:41|2.35176
02:21:42|2.35176
02:21:43|2.35176
02:21:44|2.35337
02:21:45|2.35272
02:21:46|2.35301
02:21:47|2.35301
02:21:48|2.35301
02:21:49|2.35301
02:21:50|2.3543
02:21:51|2.3537
02:21:52|2.3537
02:21:53|2.3577
02:21:54|2.35605
02:21:55|2.35605
02:21:56|2.35699
02:21:57|2.35699
02:21:58|2.3572
02:21:59|2.3572
02:22:00|2.35789
02:22:01|2.35767
02:22:02|2.359
02:22:03|2.359
02:22:04|2.35744
02:22:05|2.35746
02:22:06|2.35605
02:22:07|2.35767
02:22:08|2.35674
02:22:09|2.35606
02:22:11|2.35705
02:22:13|2.35747
02:22:14|2.35747
02:22:15|2.35705
02:22:16|2.35706
02:22:18|2.35707
02:22:18|2.35707
02:22:19|2.35808
02:22:20|2.35808
02:22:21|2.36095
02:22:23|2.36161
02:22:24|2.36134
02:22:25|2.36095
02:22:26|2.36246
02:22:26|2.36333
02:22:28|2.36342
02:22:28|2.36315
02:22:30|2.36198
02:22:31|2.36315
02:22:32|2.36315
02:22:33|2.36309
02:22:35|2.36313
02:22:35|2.36221
02:22:37|2.36203
02:22:37|2.36
02:22:38|2.36107
02:22:39|2.36048
02:22:40|2.36048
02:22:42|2.35938
02:22:43|2.36004
02:22:43|2.35626
02:22:45|2.35715
02:22:46|2.35715
02:22:47|2.35715
02:22:47|2.35614
02:22:48|2.35623
02:22:50|2.35682
02:22:50|2.35389
02:22:52|2.35344
02:22:53|2.35306
02:22:54|2.35306
02:22:55|2.35494
02:22:56|2.35584
02:22:57|2.35584
02:22:58|2.35306
02:22:59|2.35245
02:23:00|2.35245
02:23:01|2.35245
02:23:03|2.35061
02:23:04|2.34886
02:23:05|2.35004
02:23:06|2.3467
02:23:08|2.34795
02:23:08|2.34747
02:23:10|2.347
02:23:10|2.34779
02:23:11|2.34779
02:23:14|2.3478
02:23:15|2.34921
02:23:17|2.34664
02:23:17|2.34664
02:23:19|2.3484
02:23:19|2.3484
02:23:21|2.34673
02:23:22|2.34673
02:23:23|2.34759
02:23:24|2.34955
02:23:25|2.34955
02:23:26|2.35087
02:23:27|2.35082
02:23:28|2.35
02:23:29|2.35
02:23:30|2.35013
02:23:31|2.35137
02:23:32|2.35137
02:23:33|2.35195
02:23:34|2.35195
02:23:36|2.35423
02:23:36|2.35423
02:23:37|2.35513
02:23:38|2.35422
02:23:40|2.35422
02:23:40|2.35261
02:23:41|2.35261
02:23:43|2.35335
02:23:45|2.35335
02:23:46|2.35145
02:23:46|2.35145
02:23:47|2.35261
02:23:48|2.35261
02:23:49|2.35411
02:23:51|2.35372
02:23:51|2.35411
02:23:52|2.35411
02:23:53|2.35411
02:23:54|2.35338
02:23:55|2.35385
02:23:57|2.3566
02:23:58|2.35696
02:23:59|2.35818
02:24:00|2.35819
02:24:01|2.35819
02:24:02|2.35819
02:24:03|2.35819
02:24:03|2.35819
02:24:05|2.35883
02:24:06|2.35883
02:24:06|2.35918
02:24:08|2.35973
02:24:09|2.36014
02:24:10|2.3603
02:24:11|2.36246
02:24:12|2.36203
02:24:13|2.36129
02:24:15|2.35824
02:24:16|2.35732
02:24:18|2.35732
02:24:18|2.35732
02:24:20|2.35955
02:24:21|2.35955
02:24:21|2.36096
02:24:22|2.36096
02:24:23|2.3602
02:24:24|2.3602
02:24:26|2.35845
02:24:27|2.35949
02:24:28|2.36
02:24:29|2.35787
02:24:30|2.35787
02:24:32|2.35749
02:24:33|2.35749
02:24:34|2.35845
02:24:35|2.35845
02:24:36|2.35997
02:24:37|2.35997
02:24:38|2.3602
02:24:39|2.36108
02:24:40|2.36129
02:24:41|2.362
02:24:42|2.362
02:24:43|2.3629
02:24:44|2.3629
02:24:45|2.3629
02:24:46|2.36214
02:24:47|2.36214
02:24:48|2.36214
02:24:49|2.36362
02:24:50|2.36248
02:24:52|2.3629
02:24:52|2.3629
02:24:53|2.36083
02:24:54|2.36277
02:24:56|2.36083
02:24:56|2.36083
02:24:57|2.36083
02:24:59|2.36083
02:24:59|2.36083
02:25:01|2.36137
02:25:03|2.36269
02:25:04|2.36134
02:25:05|2.36083
02:25:05|2.36199
02:25:07|2.36199
02:25:08|2.36199
02:25:09|2.35891
02:25:10|2.35891
02:25:11|2.36217
02:25:12|2.36217
02:25:12|2.36217
02:25:15|2.36217
02:25:16|2.36108
02:25:17|2.35844
02:25:18|2.35844
02:25:20|2.35844
02:25:20|2.35844
02:25:22|2.35844
02:25:22|2.35844
02:25:23|2.35844
02:25:24|2.35969
02:25:25|2.35891
02:25:27|2.358
02:25:28|2.358
02:25:28|2.35725
02:25:30|2.35715
02:25:30|2.3593
02:25:32|2.35979
02:25:32|2.35979
02:25:34|2.35979
02:25:35|2.35979
02:25:36|2.35979
02:25:37|2.35979
02:25:37|2.35979
02:25:38|2.36062
02:25:40|2.36292
02:25:41|2.36292
02:25:42|2.3639
02:25:43|2.36395
02:25:44|2.36395
02:25:45|2.36397
02:25:46|2.36397
02:25:47|2.36397
02:25:48|2.36384
02:25:49|2.36384
02:25:50|2.36384
02:25:52|2.36395
02:25:52|2.36395
02:25:53|2.36395
02:25:54|2.36384
02:25:55|2.36384
02:25:57|2.36384
02:25:58|2.36384
02:25:59|2.362
02:26:00|2.36169
02:26:00|2.36319
02:26:02|2.36319
02:26:02|2.36319
02:26:03|2.36062
02:26:05|2.36
02:26:06|2.35991
02:26:07|2.35991
02:26:08|2.35824
02:26:09|2.35813
02:26:10|2.35813
02:26:11|2.35813
02:26:12|2.35813
02:26:13|2.35989
02:26:14|2.3599
02:26:16|2.36062
02:26:17|2.36062
02:26:19|2.36062
02:26:20|2.35905
02:26:22|2.35936
02:26:22|2.35968
02:26:23|2.35965
02:26:25|2.35989
02:26:26|2.35989
02:26:27|2.35989
02:26:28|2.35721
02:26:29|2.35581
02:26:30|2.355
02:26:32|2.355
02:26:32|2.35599
02:26:34|2.35599
02:26:35|2.35529
02:26:36|2.35529
02:26:36|2.35529
02:26:38|2.35976
02:26:38|2.35976
02:26:39|2.35976
02:26:41|2.35976
02:26:41|2.35911
02:26:43|2.35906
02:26:44|2.35906
02:26:44|2.35906
02:26:45|2.35895
02:26:46|2.35929
02:26:48|2.35929
02:26:49|2.36016
02:26:50|2.3619
02:26:51|2.3619
02:26:52|2.36054
02:26:53|2.35675
02:26:53|2.35675
02:26:55|2.35675
02:26:56|2.36
02:26:57|2.36
02:26:59|2.36
02:26:59|2.36
02:27:00|2.36
02:27:01|2.36
02:27:02|2.3608
02:27:03|2.36161
02:27:04|2.36161
02:27:05|2.36055
02:27:06|2.36055
02:27:07|2.36161
02:27:08|2.36055
02:27:09|2.36007
02:27:10|2.363
02:27:11|2.36298
02:27:12|2.36298
02:27:13|2.36323
02:27:14|2.36273
02:27:16|2.36242
02:27:18|2.364
02:27:19|2.36553
02:27:20|2.36583
02:27:22|2.36666
02:27:23|2.36538
02:27:24|2.36538
02:27:25|2.36569
02:27:27|2.36728
02:27:27|2.36814
02:27:29|2.36893
02:27:30|2.36893
02:27:31|2.37
02:27:32|2.37092
02:27:33|2.37079
02:27:34|2.37
02:27:36|2.37
02:27:37|2.36967
02:27:38|2.36967
02:27:39|2.367
02:27:40|2.36653
02:27:41|2.36656
02:27:42|2.36802
02:27:44|2.36802
02:27:44|2.36802
02:27:45|2.36848
02:27:47|2.36712
02:27:47|2.36843
02:27:48|2.36843
02:27:49|2.36899
02:27:50|2.37
02:27:51|2.37
02:27:52|2.36988
02:27:53|2.36968
02:27:55|2.37
02:27:55|2.37
02:27:57|2.37079
02:27:58|2.37075
02:27:58|2.36999
02:28:00|2.36999
02:28:00|2.36999
02:28:03|2.37098
02:28:03|2.37068
02:28:04|2.37068
02:28:05|2.37068
02:28:06|2.3715
02:28:07|2.37152
02:28:08|2.36847
02:28:09|2.36883
02:28:10|2.3708
02:28:11|2.36987
02:28:12|2.36848
02:28:13|2.36909
02:28:15|2.36848
02:28:16|2.36848
02:28:17|2.36848
02:28:19|2.36687
02:28:19|2.36686
02:28:21|2.36719
02:28:22|2.36723
02:28:22|2.36805
02:28:24|2.36719
02:28:25|2.36611
02:28:27|2.366
02:28:27|2.36371
02:28:28|2.36435
02:28:30|2.36
02:28:30|2.35918
02:28:31|2.35918
02:28:32|2.36128
02:28:33|2.36128
02:28:35|2.36086
02:28:35|2.36086
02:28:36|2.36086
02:28:37|2.36093
02:28:38|2.35922
02:28:40|2.35876
02:28:41|2.35911
02:28:42|2.35777
02:28:43|2.35777
02:28:44|2.35876
02:28:45|2.35876
02:28:46|2.35779
02:28:46|2.35837
02:28:48|2.35831
02:28:49|2.3601
02:28:50|2.3601
02:28:51|2.36128
02:28:53|2.36033
02:28:53|2.36033
02:28:54|2.36148
02:28:55|2.36286
02:28:56|2.36286
02:28:57|2.3607
02:28:58|2.36212
02:28:59|2.36212
02:29:00|2.36212
02:29:02|2.36212
02:29:02|2.3604
02:29:04|2.36106
02:29:05|2.36106
02:29:06|2.3605
02:29:07|2.3605
02:29:08|2.3605
02:29:09|2.3605
02:29:10|2.36136
02:29:11|2.36136
02:29:13|2.36136
02:29:13|2.36136
02:29:14|2.36136
02:29:15|2.35957
02:29:16|2.35957
02:29:18|2.36042
02:29:20|2.36042
02:29:21|2.36042
02:29:21|2.35942
02:29:24|2.3589
02:29:24|2.35891
02:29:25|2.35891
02:29:26|2.35891
02:29:28|2.35891
02:29:29|2.35891
02:29:31|2.35942
02:29:31|2.35942
02:29:32|2.35893
02:29:33|2.35896
02:29:35|2.35898
02:29:36|2.35898
02:29:36|2.35898
02:29:38|2.35898
02:29:39|2.35898
02:29:39|2.35898
02:29:40|2.3583
02:29:41|2.3583
02:29:43|2.35952
02:29:44|2.35859
02:29:44|2.35825
02:29:46|2.358
02:29:47|2.35791
02:29:48|2.35893
02:29:49|2.35893
02:29:50|2.35893
02:29:51|2.35673
02:29:52|2.35664
02:29:53|2.35664
02:29:54|2.35664
02:29:56|2.35744
02:29:56|2.35744
02:29:57|2.35744
02:29:58|2.35664
02:29:59|2.35664
02:30:00|2.35664
02:30:02|2.35676
02:30:02|2.35638
02:30:04|2.3556
02:30:05|2.35586
02:30:06|2.35586
02:30:07|2.35615
02:30:08|2.35962
02:30:09|2.36042
02:30:10|2.36042
02:30:11|2.36042
02:30:12|2.36212
02:30:14|2.36345
02:30:15|2.36162
02:30:16|2.36162
02:30:16|2.35845
02:30:17|2.35765
02:30:19|2.35664
02:30:20|2.35664
02:30:22|2.35664
02:30:22|2.35959
02:30:24|2.3594
02:30:25|2.35857
02:30:26|2.35857
02:30:27|2.35833
02:30:29|2.35833
02:30:30|2.35833
02:30:31|2.35833
02:30:32|2.35833
02:30:33|2.35724
02:30:35|2.35615
02:30:36|2.3566
02:30:37|2.35586
02:30:38|2.355
02:30:40|2.35366
02:30:41|2.35366
02:30:42|2.35432
02:30:44|2.35683
02:30:44|2.35674
02:30:45|2.35682
02:30:46|2.35613
02:30:47|2.35838
02:30:48|2.35737
02:30:49|2.35737
02:30:50|2.35807
02:30:51|2.35706
02:30:52|2.3558
02:30:53|2.35734
02:30:54|2.35734
02:30:55|2.35734
02:30:56|2.35816
02:30:57|2.3585
02:30:58|2.3598
02:30:59|2.35985
02:31:00|2.35985
02:31:01|2.35985
02:31:02|2.36106
02:31:03|2.36169
02:31:04|2.36169
02:31:05|2.36169
02:31:06|2.36067
02:31:07|2.36067
02:31:08|2.36101
02:31:09|2.36101
02:31:10|2.36101
02:31:11|2.36064
02:31:13|2.35916
02:31:13|2.35796
02:31:14|2.35796
02:31:15|2.35796
02:31:16|2.3558
02:31:17|2.35473
02:31:18|2.35436
02:31:19|2.3546
02:31:21|2.3546
02:31:23|2.35661
02:31:24|2.3543
02:31:24|2.35294
02:31:25|2.35282
02:31:26|2.35474
02:31:27|2.35406
02:31:29|2.35601
02:31:30|2.35535
02:31:31|2.35535
02:31:31|2.35535
02:31:32|2.3556
02:31:34|2.35535
02:31:34|2.35704
02:31:36|2.35642
02:31:37|2.35642
02:31:38|2.35497
02:31:39|2.35271
02:31:40|2.35294
02:31:41|2.35273
02:31:41|2.35191
02:31:43|2.35192
02:31:44|2.35192
02:31:45|2.35192
02:31:46|2.35192
02:31:46|2.35134
02:31:48|2.35134
02:31:49|2.35133
02:31:50|2.35
02:31:51|2.34923
02:31:52|2.34929
02:31:53|2.34923
02:31:54|2.35108
02:31:55|2.35129
02:31:56|2.35452
02:31:56|2.35361
02:31:58|2.35361
02:31:59|2.35361
02:32:00|2.35315
02:32:00|2.3527
02:32:02|2.3527
02:32:02|2.3527
02:32:04|2.35174
02:32:05|2.35174
02:32:05|2.35174
02:32:07|2.35174
02:32:07|2.35174
02:32:09|2.35174
02:32:10|2.35174
02:32:11|2.35174
02:32:11|2.35197
02:32:13|2.35178
02:32:14|2.35178
02:32:15|2.35
02:32:16|2.35
02:32:16|2.35096
02:32:17|2.35095
02:32:18|2.35021
02:32:20|2.35153
02:32:22|2.35059
02:32:22|2.35062
02:32:23|2.3499
02:32:24|2.34942
02:32:25|2.34942
02:32:27|2.34888
02:32:28|2.34888
02:32:28|2.34712
02:32:30|2.347
02:32:31|2.347
02:32:32|2.34942
02:32:33|2.34942
02:32:33|2.34912
02:32:35|2.35152
02:32:36|2.35142
02:32:37|2.35142
02:32:38|2.35155
02:32:39|2.35155
02:32:40|2.34866
02:32:41|2.35062
02:32:42|2.35062
02:32:43|2.34965
02:32:44|2.34965
02:32:46|2.35014
02:32:46|2.35041
02:32:47|2.35041
02:32:48|2.35019
02:32:49|2.35019
02:32:50|2.35019
02:32:51|2.35079
02:32:53|2.35199
02:32:54|2.3536
02:32:55|2.35361
02:32:56|2.35494
02:32:57|2.35494
02:32:58|2.35739
02:32:59|2.35694
02:33:00|2.35607
02:33:01|2.35549
02:33:02|2.35449
02:33:03|2.35449
02:33:04|2.35552
02:33:05|2.35552
02:33:06|2.35552
02:33:07|2.35552
02:33:08|2.35653
02:33:09|2.35734
02:33:10|2.3574
02:33:11|2.35735
02:33:12|2.3593
02:33:13|2.36029
02:33:14|2.3603
02:33:15|2.3603
02:33:16|2.36031
02:33:17|2.36031
02:33:18|2.36086
02:33:19|2.36143
02:33:20|2.36143
02:33:21|2.36143
02:33:23|2.35814
02:33:24|2.35981
02:33:25|2.35981
02:33:26|2.3592
02:33:27|2.36103
02:33:28|2.36143
02:33:29|2.36246
02:33:30|2.36299
02:33:32|2.36299
02:33:32|2.363
02:33:34|2.36099
02:33:35|2.36162
02:33:36|2.36162
02:33:37|2.36276
02:33:38|2.36276
02:33:39|2.36276
02:33:40|2.36276
02:33:41|2.36299
02:33:42|2.36299
02:33:44|2.36299
02:33:45|2.36299
02:33:45|2.36234
02:33:47|2.36276
02:33:50|2.36276
02:33:50|2.36272
02:33:52|2.36384
02:33:53|2.36395
02:33:53|2.36411
02:33:55|2.36489
02:33:56|2.36464
02:33:56|2.36464
02:33:58|2.36601
02:33:59|2.36755
02:34:00|2.36906
02:34:01|2.36925
02:34:02|2.36663
02:34:03|2.366
02:34:04|2.36559
02:34:04|2.36529
02:34:06|2.36325
02:34:07|2.36439
02:34:08|2.36579
02:34:09|2.36579
02:34:09|2.3635
02:34:11|2.36352
02:34:12|2.36272
02:34:13|2.36137
02:34:14|2.36137
02:34:15|2.366
02:34:15|2.36699
02:34:17|2.36553
02:34:17|2.36553
02:34:18|2.36553
02:34:20|2.36553
02:34:20|2.36553
02:34:22|2.3647
02:34:23|2.36456
02:34:24|2.36553
02:34:26|2.36576
02:34:26|2.36576
02:34:27|2.36576
02:34:29|2.36576
02:34:30|2.36576
02:34:32|2.36542
02:34:33|2.36462
02:34:33|2.36462
02:34:34|2.36462
02:34:35|2.36462
02:34:37|2.36466
02:34:38|2.36466
02:34:40|2.36466
02:34:40|2.36466
02:34:41|2.36419
02:34:42|2.36419
02:34:43|2.36419
02:34:44|2.36419
02:34:45|2.36466
02:34:46|2.36436
02:34:47|2.36436
02:34:49|2.35773
02:34:49|2.35709
02:34:50|2.35709
02:34:51|2.35897
02:34:52|2.35988
02:34:53|2.36014
02:34:54|2.36014
02:34:56|2.36088
02:34:56|2.36088
02:34:58|2.36088
02:34:59|2.36088
02:35:00|2.3609
02:35:00|2.3609
02:35:02|2.36224
02:35:03|2.36224
02:35:04|2.36101
02:35:05|2.36209
02:35:05|2.36209
02:35:07|2.3634
02:35:07|2.36394
02:35:09|2.36394
02:35:10|2.36457
02:35:11|2.36374
02:35:12|2.36374
02:35:13|2.36333
02:35:14|2.3634
02:35:16|2.36395
02:35:16|2.36395
02:35:17|2.36395
02:35:18|2.36462
02:35:19|2.36462
02:35:21|2.36436
02:35:21|2.36436
02:35:22|2.36437
02:35:24|2.36436
02:35:26|2.36393
02:35:27|2.36165
02:35:29|2.36166
02:35:29|2.36313
02:35:31|2.36313
02:35:31|2.36313
02:35:33|2.36313
02:35:34|2.36313
02:35:35|2.36176
02:35:36|2.36176
02:35:37|2.36284
02:35:39|2.36376
02:35:40|2.36313
02:35:41|2.36313
02:35:42|2.36216
02:35:43|2.36351
02:35:44|2.36351
02:35:45|2.36351
02:35:46|2.36284
02:35:47|2.36393
02:35:49|2.36339
02:35:49|2.36317
02:35:50|2.36393
02:35:51|2.36395
02:35:52|2.36393
02:35:54|2.36393
02:35:54|2.36393
02:35:55|2.36393
02:35:56|2.36409
02:35:57|2.36435
02:35:58|2.363
02:35:59|2.363
02:36:00|2.3633
02:36:01|2.36329
02:36:02|2.36329
02:36:03|2.36329
02:36:04|2.36329
02:36:05|2.36329
02:36:06|2.36329
02:36:07|2.36133
02:36:08|2.36244
02:36:10|2.36244
02:36:11|2.36413
02:36:11|2.36436
02:36:13|2.36436
02:36:13|2.365
02:36:14|2.365
02:36:15|2.365
02:36:17|2.36447
02:36:17|2.36545
02:36:18|2.36545
02:36:19|2.36722
02:36:21|2.36791
02:36:21|2.3679
02:36:22|2.37
02:36:24|2.36899
02:36:25|2.36899
02:36:26|2.36899
02:36:28|2.36899
02:36:29|2.36899
02:36:30|2.36899
02:36:31|2.36899
02:36:32|2.36753
02:36:34|2.36579
02:36:35|2.36522
02:36:36|2.36337
02:36:37|2.36337
02:36:38|2.36535
02:36:40|2.36535
02:36:41|2.36535
02:36:42|2.36535
02:36:42|2.3645
02:36:44|2.36483
02:36:46|2.36295
02:36:47|2.36484
02:36:47|2.36535
02:36:48|2.36535
02:36:50|2.36535
02:36:51|2.36535
02:36:52|2.36511
02:36:53|2.36511
02:36:54|2.36511
02:36:55|2.3624
02:36:56|2.36368
02:36:57|2.36368
02:36:58|2.36368
02:36:58|2.36269
02:36:59|2.36269
02:37:01|2.36284
02:37:01|2.36284
02:37:03|2.36284
02:37:04|2.36284
02:37:04|2.36284
02:37:06|2.36284
02:37:06|2.36031
02:37:08|2.35946
02:37:08|2.358
02:37:09|2.35829
02:37:11|2.35829
02:37:12|2.36306
02:37:13|2.36423
02:37:14|2.3632
02:37:15|2.3632
02:37:16|2.36423
02:37:17|2.36423
02:37:18|2.36308
02:37:19|2.36308
02:37:20|2.36308
02:37:21|2.36308
02:37:22|2.36308
02:37:23|2.364
02:37:24|2.364
02:37:25|2.364
02:37:27|2.36487
02:37:27|2.36487
02:37:28|2.36487
02:37:29|2.36423
02:37:30|2.36423
02:37:31|2.36407
02:37:33|2.36535
02:37:33|2.36527
02:37:35|2.36448
02:37:35|2.36448
02:37:37|2.36418
02:37:38|2.36419
02:37:39|2.36486
02:37:40|2.36486
02:37:41|2.36486
02:37:42|2.36486
02:37:43|2.36486
02:37:44|2.37212
02:37:47|2.37485
02:37:47|2.37473
02:37:48|2.3738
02:37:49|2.37248
02:37:50|2.37248
02:37:51|2.37248
02:37:52|2.3731
02:37:53|2.37361
02:37:54|2.37361
02:37:56|2.37624
02:37:58|2.37737
02:37:58|2.37737
02:37:59|2.37738
02:38:00|2.37588
02:38:01|2.37947
02:38:02|2.38218
02:38:03|2.38714
02:38:04|2.38858
02:38:05|2.39422
02:38:06|2.39083
02:38:07|2.38833
02:38:08|2.38937
02:38:09|2.38937
02:38:10|2.38977
02:38:11|2.38386
02:38:12|2.38583
02:38:13|2.3868
02:38:14|2.38714
02:38:15|2.38633
02:38:16|2.39017
02:38:17|2.39017
02:38:18|2.39057
02:38:19|2.39057
02:38:20|2.3908
02:38:21|2.39309
02:38:22|2.39163
02:38:24|2.39226
02:38:24|2.39318
02:38:26|2.3924
02:38:26|2.39518
02:38:29|2.39151
02:38:29|2.39131
02:38:30|2.39291
02:38:31|2.39091
02:38:32|2.39183
02:38:33|2.39181
02:38:34|2.39356
02:38:36|2.39401
02:38:37|2.39579
02:38:38|2.39398
02:38:39|2.39276
02:38:40|2.39412
02:38:41|2.39293
02:38:42|2.39181
02:38:43|2.39181
02:38:44|2.39221
02:38:45|2.39441
02:38:46|2.39441
02:38:47|2.392
02:38:48|2.392
02:38:49|2.39181
02:38:50|2.39181
02:38:51|2.39166
02:38:52|2.39203
02:38:53|2.39038
02:38:54|2.38983
02:38:55|2.38899
02:38:56|2.38716
02:38:57|2.38716
02:38:58|2.38603
02:39:00|2.38709
02:39:00|2.38858
02:39:01|2.38657
02:39:02|2.38657
02:39:04|2.38858
02:39:05|2.38493
02:39:05|2.38685
02:39:07|2.38539
02:39:08|2.38451
02:39:08|2.38386
02:39:10|2.38526
02:39:10|2.38499
02:39:13|2.38333
02:39:13|2.38326
02:39:14|2.38326
02:39:16|2.38309
02:39:17|2.38313
02:39:18|2.38375
02:39:19|2.38326
02:39:20|2.3823
02:39:22|2.38313
02:39:22|2.38313
02:39:24|2.38408
02:39:25|2.38408
02:39:26|2.38446
02:39:27|2.38665
02:39:27|2.38665
02:39:30|2.38665
02:39:30|2.38665
02:39:31|2.385
02:39:32|2.38627
02:39:33|2.38627
02:39:35|2.38627
02:39:35|2.38527
02:39:36|2.38446
02:39:37|2.38506
02:39:38|2.38506
02:39:40|2.38506
02:39:40|2.38664
02:39:41|2.38664
02:39:42|2.38664
02:39:43|2.38664
02:39:45|2.38664
02:39:45|2.38664
02:39:47|2.38664
02:39:47|2.38664
02:39:48|2.38644
02:39:50|2.38644
02:39:51|2.38664
02:39:52|2.38556
02:39:52|2.385
02:39:53|2.38383
02:39:55|2.38383
02:39:55|2.38494
02:39:56|2.38597
02:39:58|2.38639
02:39:59|2.38517
02:40:00|2.38446
02:40:01|2.3837
02:40:03|2.3851
02:40:03|2.3851
02:40:05|2.38351
02:40:05|2.38351
02:40:06|2.38351
02:40:08|2.38351
02:40:08|2.38605
02:40:09|2.38605
02:40:11|2.38524
02:40:12|2.38524
02:40:12|2.38524
02:40:14|2.38524
02:40:15|2.38524
02:40:15|2.38524
02:40:16|2.38861
02:40:18|2.39215
02:40:18|2.39182
02:40:19|2.39341
02:40:20|2.39395
02:40:22|2.39395
02:40:23|2.39374
02:40:23|2.39241
02:40:25|2.39375
02:40:26|2.39374
02:40:27|2.39383
02:40:28|2.39241
02:40:29|2.38773
02:40:30|2.38695
02:40:32|2.39008
02:40:33|2.38937
02:40:34|2.38962
02:40:35|2.39309
02:40:36|2.39309
02:40:38|2.39167
02:40:39|2.39557
02:40:40|2.39557
02:40:40|2.39557
02:40:41|2.39215
02:40:42|2.39557
02:40:44|2.3967
02:40:44|2.39862
02:40:46|2.39862
02:40:47|2.39557
02:40:48|2.39565
02:40:49|2.39583
02:40:50|2.39576
02:40:51|2.39724
02:40:52|2.39939
02:40:53|2.39939
02:40:54|2.39939
02:40:55|2.39662
02:40:56|2.39781
02:40:58|2.39835
02:40:58|2.39835
02:41:00|2.39835
02:41:01|2.39956
02:41:02|2.39788
02:41:04|2.39985
02:41:04|2.39985
02:41:05|2.39985
02:41:06|2.40027
02:41:08|2.40185
02:41:09|2.40126
02:41:10|2.40288
02:41:11|2.40454
02:41:12|2.4042
02:41:13|2.40514
02:41:14|2.40756
02:41:15|2.40984
02:41:16|2.40577
02:41:17|2.40454
02:41:18|2.40139
02:41:19|2.4011
02:41:20|2.4026
02:41:21|2.40423
02:41:22|2.40907
02:41:23|2.41014
02:41:24|2.41014
02:41:25|2.40702
02:41:26|2.40791
02:41:27|2.40656
02:41:28|2.40692
02:41:29|2.41034
02:41:31|2.41194
02:41:32|2.41151
02:41:34|2.41102
02:41:35|2.41129
02:41:35|2.41169
02:41:37|2.41609
02:41:38|2.41239
02:41:40|2.41285
02:41:41|2.41154
02:41:41|2.41234
02:41:43|2.41147
02:41:44|2.41147
02:41:46|2.41244
02:41:47|2.41063
02:41:48|2.4137
02:41:49|2.41149
02:41:50|2.41367
02:41:51|2.41336
02:41:52|2.41333
02:41:53|2.4137
02:41:54|2.41369
02:41:54|2.41338
02:41:55|2.41264
02:41:56|2.41264
02:41:57|2.4137
02:41:59|2.41263
02:42:00|2.41264
02:42:00|2.41245
02:42:02|2.41342
02:42:03|2.4137
02:42:04|2.41244
02:42:05|2.41158
02:42:06|2.411
02:42:07|2.41278
02:42:08|2.41278
02:42:08|2.41104
02:42:09|2.412
02:42:11|2.41278
02:42:12|2.41278
02:42:12|2.41127
02:42:14|2.41133
02:42:15|2.41278
02:42:16|2.41025
02:42:17|2.41132
02:42:18|2.41084
02:42:19|2.41085
02:42:20|2.41
02:42:21|2.40928
02:42:22|2.40813
02:42:24|2.40692
02:42:24|2.40692
02:42:25|2.40716
02:42:26|2.40716
02:42:27|2.405
02:42:28|2.405
02:42:29|2.40643
02:42:30|2.40643
02:42:32|2.40555
02:42:32|2.40716
02:42:34|2.40748
02:42:35|2.40748
02:42:35|2.41111
02:42:37|2.41146
02:42:39|2.4132
02:42:40|2.41126
02:42:42|2.41121
02:42:42|2.41121
02:42:44|2.41144
02:42:45|2.41442
02:42:46|2.41379
02:42:46|2.41371
02:42:47|2.41466
02:42:49|2.41443
02:42:50|2.41443
02:42:51|2.42032
02:42:52|2.41834
02:42:53|2.4216
02:42:55|2.42564
02:42:56|2.42543
02:42:57|2.42301
02:42:58|2.42297
02:42:58|2.42468
02:43:00|2.42669
02:43:01|2.42764
02:43:02|2.42952
02:43:03|2.43078
02:43:05|2.43336
02:43:05|2.43641
02:43:07|2.43573
02:43:08|2.43549
02:43:09|2.43195
02:43:11|2.42849
02:43:11|2.42997
02:43:12|2.42831
02:43:13|2.42799
02:43:14|2.42786
02:43:15|2.43007
02:43:16|2.41525
02:43:17|2.41941
02:43:18|2.42
02:43:19|2.42196
02:43:20|2.42004
02:43:21|2.42418
02:43:22|2.4239
02:43:23|2.42434
02:43:24|2.42472
02:43:25|2.42607
02:43:26|2.42681
02:43:27|2.4307
02:43:29|2.42892
02:43:29|2.42975
02:43:31|2.42551
02:43:31|2.42434
02:43:32|2.43069
02:43:34|2.43069
02:43:36|2.42692
02:43:36|2.42692
02:43:38|2.42569
02:43:40|2.42696
02:43:40|2.4255
02:43:42|2.42636
02:43:43|2.42654
02:43:44|2.42799
02:43:46|2.42784
02:43:46|2.42783
02:43:48|2.42849
02:43:48|2.42849
02:43:49|2.42849
02:43:51|2.42849
02:43:52|2.43044
02:43:54|2.43044
02:43:54|2.43044
02:43:55|2.42802
02:43:56|2.42741
02:43:57|2.42997
02:43:58|2.428
02:43:59|2.4287
02:44:00|2.42961
02:44:01|2.42766
02:44:03|2.42705
02:44:04|2.42672
02:44:05|2.42526
02:44:06|2.42526
02:44:07|2.42579
02:44:08|2.42566
02:44:09|2.42121
02:44:10|2.4216
02:44:11|2.42113
02:44:12|2.4228
02:44:13|2.42373
02:44:14|2.42258
02:44:16|2.4216
02:44:16|2.4216
02:44:17|2.42098
02:44:19|2.41943
02:44:19|2.42276
02:44:21|2.42178
02:44:22|2.42178
02:44:23|2.42
02:44:24|2.42
02:44:25|2.42
02:44:25|2.4209
02:44:27|2.42113
02:44:28|2.42113
02:44:28|2.41982
02:44:29|2.41982
02:44:30|2.41916
02:44:31|2.41982
02:44:32|2.41982
02:44:34|2.41897
02:44:36|2.4175
02:44:36|2.4175
02:44:37|2.41903
02:44:39|2.41842
02:44:40|2.41842
02:44:41|2.415
02:44:42|2.415
02:44:43|2.41335
02:44:44|2.41387
02:44:46|2.41336
02:44:46|2.41443
02:44:47|2.41318
02:44:49|2.41497
02:44:50|2.41336
02:44:51|2.41497
02:44:52|2.41463
02:44:53|2.41726
02:44:54|2.41574
02:44:55|2.41745
02:44:56|2.41746
02:44:58|2.41736
02:44:59|2.41485
02:44:59|2.41485
02:45:01|2.41456
02:45:02|2.41456
02:45:03|2.41618
02:45:05|2.41674
02:45:05|2.41674
02:45:07|2.41897
02:45:08|2.42
02:45:09|2.42277
02:45:09|2.42306
02:45:11|2.4221
02:45:13|2.41973
02:45:13|2.41973
02:45:14|2.41907
02:45:15|2.41906
02:45:16|2.41799
02:45:18|2.41799
02:45:18|2.42162
02:45:19|2.42162
02:45:20|2.42069
02:45:21|2.42231
02:45:22|2.42231
02:45:23|2.418
02:45:24|2.4196
02:45:25|2.4196
02:45:26|2.42089
02:45:27|2.42089
02:45:28|2.42209
02:45:29|2.4221
02:45:30|2.4212
02:45:31|2.4212
02:45:32|2.4212
02:45:34|2.4212
02:45:35|2.4212
02:45:37|2.42539
02:45:37|2.426
02:45:38|2.42876
02:45:39|2.43047
02:45:40|2.43668
02:45:42|2.43551
02:45:43|2.4338
02:45:43|2.43754
02:45:45|2.43514
02:45:46|2.43619
02:45:47|2.43826
02:45:48|2.43751
02:45:49|2.43605
02:45:50|2.43605
02:45:50|2.43564
02:45:52|2.43176
02:45:54|2.43318
02:45:54|2.43318
02:45:55|2.43151
02:45:57|2.433
02:45:58|2.4322
02:45:59|2.43081
02:46:01|2.43014
02:46:01|2.42879
02:46:02|2.43453
02:46:04|2.43637
02:46:05|2.43821
02:46:06|2.44013
02:46:07|2.43991
02:46:08|2.44149
02:46:09|2.43967
02:46:10|2.43991
02:46:11|2.43991
02:46:11|2.44
02:46:13|2.44066
02:46:14|2.44
02:46:14|2.44429
02:46:15|2.44701
02:46:17|2.44878
02:46:18|2.45044
02:46:19|2.44771
02:46:19|2.44821
02:46:22|2.44755
02:46:22|2.44455
02:46:23|2.44357
02:46:24|2.44591
02:46:25|2.4445
02:46:26|2.44494
02:46:28|2.44243
02:46:29|2.44272
02:46:30|2.44498
02:46:30|2.44451
02:46:31|2.44451
02:46:32|2.44492
02:46:33|2.44551
02:46:34|2.44312
02:46:35|2.44515
02:46:37|2.44521
02:46:39|2.44492
02:46:40|2.44499
02:46:42|2.44499
02:46:42|2.44297
02:46:43|2.445
02:46:44|2.4442
02:46:46|2.44351
02:46:47|2.44349
02:46:48|2.445
02:46:49|2.445
02:46:51|2.44328
02:46:51|2.445
02:46:52|2.445
02:46:54|2.44448
02:46:54|2.4457
02:46:56|2.44414
02:46:56|2.44414
02:46:58|2.44399
02:46:59|2.44534
02:46:59|2.44532
02:47:00|2.44532
02:47:02|2.44533
02:47:03|2.44533
02:47:04|2.44534
02:47:04|2.4456
02:47:06|2.4455
02:47:07|2.4455
02:47:08|2.44373
02:47:09|2.44372
02:47:09|2.44396
02:47:11|2.44124
02:47:12|2.4401
02:47:13|2.4375
02:47:14|2.4362
02:47:15|2.43497
02:47:16|2.43516
02:47:17|2.43417
02:47:18|2.43465
02:47:19|2.434
02:47:20|2.43451
02:47:21|2.43769
02:47:22|2.43624
02:47:23|2.43611
02:47:24|2.43451
02:47:25|2.43451
02:47:26|2.43472
02:47:27|2.4349
02:47:28|2.4354
02:47:29|2.43472
02:47:30|2.43362
02:47:31|2.43882
02:47:32|2.43737
02:47:33|2.43895
02:47:34|2.43539
02:47:35|2.43451
02:47:36|2.43451
02:47:37|2.43451
02:47:38|2.43451
02:47:40|2.43666
02:47:40|2.43697
02:47:42|2.43697
02:47:44|2.43558
02:47:44|2.43559
02:47:45|2.43539
02:47:46|2.43539
02:47:47|2.43612
02:47:48|2.43612
02:47:49|2.43552
02:47:51|2.43552
02:47:51|2.43552
02:47:52|2.43552
02:47:54|2.43728
02:47:55|2.43771
02:47:56|2.43772
02:47:57|2.43974
02:47:58|2.43974
02:47:59|2.43974
02:48:00|2.43974
02:48:01|2.43842
02:48:03|2.43905
02:48:04|2.43905
02:48:05|2.43905
02:48:06|2.43841
02:48:07|2.43841
02:48:08|2.43781
02:48:09|2.43781
02:48:10|2.43781
02:48:12|2.435
02:48:13|2.43418
02:48:14|2.43176
02:48:15|2.43
02:48:16|2.43058
02:48:18|2.43
02:48:19|2.42994
02:48:20|2.43099
02:48:21|2.43005
02:48:22|2.4282
02:48:23|2.42871
02:48:24|2.43165
02:48:25|2.43047
02:48:27|2.42916
02:48:28|2.43083
02:48:28|2.4282
02:48:30|2.42799
02:48:30|2.42502
02:48:31|2.42684
02:48:33|2.42581
02:48:33|2.42581
02:48:34|2.42512
02:48:35|2.42273
02:48:37|2.42
02:48:38|2.42322
02:48:39|2.42287
02:48:40|2.41825
02:48:41|2.4188
02:48:42|2.41671
02:48:44|2.41694
02:48:45|2.42
02:48:45|2.41958
02:48:46|2.41913
02:48:47|2.41789
02:48:48|2.41962
02:48:49|2.41962
02:48:50|2.42047
02:48:52|2.41827
02:48:52|2.41962
02:48:55|2.42009
02:48:55|2.41793
02:48:56|2.41784
02:48:58|2.41784
02:48:58|2.41784
02:49:00|2.41722
02:49:00|2.41845
02:49:03|2.41845
02:49:03|2.41832
02:49:04|2.41832
02:49:05|2.4201
02:49:06|2.42034
02:49:07|2.42033
02:49:08|2.41967
02:49:09|2.41967
02:49:10|2.41958
02:49:11|2.42
02:49:12|2.42
02:49:13|2.41967
02:49:14|2.42
02:49:15|2.42
02:49:16|2.422
02:49:17|2.42277
02:49:18|2.42325
02:49:19|2.42468
02:49:20|2.42653
02:49:22|2.42613
02:49:22|2.42629
02:49:23|2.42587
02:49:24|2.4258
02:49:25|2.42609
02:49:27|2.4269
02:49:28|2.4269
02:49:29|2.4269
02:49:29|2.42689
02:49:30|2.42615
02:49:32|2.42696
02:49:33|2.42602
02:49:34|2.42517
02:49:35|2.42303
02:49:36|2.42153
02:49:36|2.4206
02:49:39|2.42
02:49:39|2.42
02:49:41|2.41722
02:49:41|2.41784
02:49:42|2.41778
02:49:45|2.41762
02:49:45|2.41762
02:49:46|2.41853
02:49:47|2.41853
02:49:49|2.41826
02:49:50|2.41779
02:49:52|2.42023
02:49:53|2.41899
02:49:53|2.42143
02:49:54|2.42143
02:49:55|2.42141
02:49:56|2.42069
02:49:57|2.42069
02:49:58|2.41826
02:49:59|2.41857
02:50:00|2.41826
02:50:01|2.41609
02:50:02|2.41491
02:50:03|2.41439
02:50:04|2.41363
02:50:05|2.41
02:50:06|2.40921
02:50:07|2.40885
02:50:08|2.40924
02:50:09|2.40502
02:50:10|2.40455
02:50:11|2.40347
02:50:12|2.40461
02:50:13|2.40187
02:50:14|2.40367
02:50:15|2.40347
02:50:16|2.40564
02:50:17|2.40634
02:50:18|2.40617
02:50:19|2.40525
02:50:20|2.40525
02:50:21|2.4095
02:50:23|2.4095
02:50:23|2.4095
02:50:25|2.40825
02:50:25|2.40738
02:50:27|2.40738
02:50:28|2.40647
02:50:28|2.40739
02:50:30|2.40739
02:50:30|2.40739
02:50:33|2.4095
02:50:34|2.4095
02:50:34|2.41
02:50:36|2.4117
02:50:36|2.41285
02:50:38|2.41165
02:50:40|2.41057
02:50:40|2.41205
02:50:42|2.41087
02:50:43|2.40996
02:50:44|2.41061
02:50:45|2.41061
02:50:46|2.40937
02:50:47|2.40937
02:50:48|2.40937
02:50:49|2.40937
02:50:51|2.40868
02:50:51|2.40837
02:50:52|2.40849
02:50:53|2.40937
02:50:55|2.4111
02:50:55|2.41114
02:50:57|2.41113
02:50:58|2.41113
02:50:59|2.41038
02:51:00|2.41053
02:51:01|2.40862
02:51:02|2.40862
02:51:03|2.40699
02:51:04|2.40699
02:51:05|2.40699
02:51:06|2.40699
02:51:07|2.406
02:51:08|2.40356
02:51:09|2.40459
02:51:10|2.40459
02:51:11|2.40248
02:51:12|2.4027
02:51:13|2.40248
02:51:14|2.40263
02:51:15|2.4038
02:51:16|2.40095
02:51:18|2.40179
02:51:18|2.39895
02:51:20|2.3937
02:51:20|2.39359
02:51:21|2.39621
02:51:22|2.39621
02:51:24|2.39292
02:51:24|2.39215
02:51:26|2.39294
02:51:27|2.39342
02:51:28|2.39381
02:51:28|2.39393
02:51:29|2.393
02:51:30|2.39451
02:51:31|2.39529
02:51:32|2.3951
02:51:34|2.3951
02:51:35|2.39938
02:51:35|2.40088
02:51:36|2.39905
02:51:37|2.39905
02:51:38|2.39765
02:51:40|2.39896
02:51:41|2.39896
02:51:43|2.39896
02:51:44|2.4
02:51:46|2.4
02:51:46|2.40083
02:51:47|2.40225
02:51:49|2.40119
02:51:50|2.39999
02:51:51|2.39999
02:51:52|2.40163
02:51:53|2.40163
02:51:54|2.40163
02:51:55|2.40144
02:51:56|2.40163
02:51:57|2.40175
02:51:59|2.40176
02:51:59|2.40079
02:52:00|2.40079
02:52:01|2.40079
02:52:02|2.40217
02:52:03|2.40162
02:52:05|2.40162
02:52:05|2.40082
02:52:08|2.40217
02:52:09|2.4
02:52:10|2.40001
02:52:11|2.40154
02:52:12|2.40154
02:52:13|2.40151
02:52:14|2.40151
02:52:16|2.40128
02:52:17|2.40128
02:52:18|2.40217
02:52:19|2.40217
02:52:19|2.40217
02:52:21|2.40164
02:52:22|2.40164
02:52:23|2.40005
02:52:24|2.4
02:52:25|2.39669
02:52:26|2.39701
02:52:27|2.396
02:52:28|2.39897
02:52:29|2.39897
02:52:30|2.39897
02:52:31|2.39719
02:52:32|2.39681
02:52:33|2.39978
02:52:34|2.4
02:52:35|2.4
02:52:36|2.4
02:52:37|2.4
02:52:38|2.4
02:52:39|2.4
02:52:40|2.4
02:52:42|2.39892
02:52:43|2.39807
02:52:44|2.39763
02:52:45|2.39756
02:52:46|2.39819
02:52:47|2.39819
02:52:48|2.39819
02:52:49|2.39167
02:52:50|2.39148
02:52:51|2.39144
02:52:52|2.39308
02:52:53|2.39308
02:52:54|2.39252
02:52:55|2.39581
02:52:56|2.39516
02:52:57|2.39475
02:52:58|2.39671
02:52:59|2.39475
02:53:00|2.39588
02:53:01|2.39578
02:53:02|2.39565
02:53:03|2.39565
02:53:04|2.39639
02:53:05|2.39666
02:53:06|2.39667
02:53:08|2.39554
02:53:09|2.39554
02:53:10|2.39554
02:53:10|2.39535
02:53:11|2.39535
02:53:13|2.39535
02:53:14|2.39535
02:53:15|2.39712
02:53:16|2.39852
02:53:17|2.39852
02:53:18|2.39893
02:53:19|2.39896
02:53:20|2.40013
02:53:21|2.40079
02:53:22|2.39977
02:53:23|2.39977
02:53:24|2.401
02:53:25|2.40079
02:53:26|2.40079
02:53:27|2.40132
02:53:28|2.40142
02:53:29|2.40155
02:53:30|2.40155
02:53:31|2.40235
02:53:32|2.40167
02:53:33|2.40167
02:53:34|2.40167
02:53:35|2.40129
02:53:36|2.40129
02:53:37|2.40275
02:53:38|2.40479
02:53:39|2.4048
02:53:40|2.40552
02:53:41|2.40552
02:53:42|2.40643
02:53:43|2.40693
02:53:45|2.40756
02:53:46|2.40643
02:53:46|2.40565
02:53:48|2.40683
02:53:48|2.40552
02:53:49|2.40391
02:53:50|2.4036
02:53:51|2.40166
02:53:53|2.40166
02:53:54|2.40218
02:53:55|2.40218
02:53:56|2.40349
02:53:58|2.40349
02:54:00|2.40384
02:54:00|2.40349
02:54:01|2.40349
02:54:02|2.40146
02:54:04|2.39927
02:54:06|2.39648
02:54:06|2.39624
02:54:07|2.39759
02:54:08|2.39685
02:54:09|2.39698
02:54:10|2.39626
02:54:11|2.39791
02:54:12|2.39774
02:54:13|2.39701
02:54:15|2.3974
02:54:15|2.39877
02:54:16|2.40005
02:54:17|2.40163
02:54:18|2.40174
02:54:20|2.40174
02:54:21|2.40039
02:54:21|2.40124
02:54:22|2.39956
02:54:23|2.39945
02:54:24|2.39929
02:54:25|2.39923
02:54:27|2.39923
02:54:28|2.40176
02:54:28|2.39974
02:54:31|2.39954
02:54:31|2.40005
02:54:32|2.39987
02:54:33|2.39839
02:54:34|2.39839
02:54:35|2.39923
02:54:36|2.39869
02:54:37|2.39869
02:54:38|2.4002
02:54:39|2.40028
02:54:40|2.40174
02:54:41|2.40069
02:54:43|2.40071
02:54:44|2.39979
02:54:45|2.40013
02:54:46|2.3996
02:54:47|2.4
02:54:48|2.40087
02:54:49|2.40087
02:54:49|2.40039
02:54:51|2.40032
02:54:51|2.39982
02:54:53|2.39869
02:54:54|2.39844
02:54:55|2.39844
02:54:56|2.39749
02:54:57|2.39747
02:54:58|2.39866
02:54:59|2.39866
02:55:00|2.39866
02:55:01|2.39893
02:55:02|2.39893
02:55:03|2.39847
02:55:04|2.39761
02:55:05|2.39761
02:55:06|2.39761
02:55:08|2.39716
02:55:08|2.39716
02:55:09|2.40031
02:55:10|2.3989
02:55:12|2.39745
02:55:12|2.39745
02:55:13|2.39829
02:55:15|2.39829
02:55:16|2.40019
02:55:17|2.40019
02:55:18|2.40019
02:55:19|2.39717
02:55:20|2.39717
02:55:21|2.39717
02:55:22|2.39889
02:55:23|2.39721
02:55:24|2.39721
02:55:25|2.39721
02:55:26|2.39721
02:55:27|2.39958
02:55:28|2.39747
02:55:29|2.39738
02:55:30|2.39738
02:55:31|2.39738
02:55:32|2.39738
02:55:33|2.39738
02:55:34|2.39837
02:55:35|2.39837
02:55:36|2.39779
02:55:38|2.39965
02:55:39|2.39965
02:55:40|2.39965
02:55:40|2.39965
02:55:42|2.39965
02:55:43|2.39965
02:55:43|2.39965
02:55:44|2.39965
02:55:47|2.39965
02:55:47|2.39965
02:55:48|2.39917
02:55:49|2.39917
02:55:50|2.39917
02:55:51|2.39917
02:55:52|2.39917
02:55:53|2.39917
02:55:54|2.39917
02:55:55|2.3992
02:55:56|2.3992
02:55:57|2.3992
02:55:58|2.39779
02:55:59|2.39765
02:56:00|2.39902
02:56:01|2.39902
02:56:03|2.39802
02:56:03|2.39802
02:56:04|2.39802
02:56:06|2.39531
02:56:08|2.39423
02:56:08|2.39551
02:56:10|2.39371
02:56:11|2.39171
02:56:12|2.39171
02:56:12|2.39171
02:56:13|2.39142
02:56:14|2.39134
02:56:16|2.39171
02:56:16|2.39171
02:56:18|2.39212
02:56:19|2.39371
02:56:20|2.3939
02:56:21|2.3939
02:56:22|2.3939
02:56:23|2.3939
02:56:24|2.39344
02:56:26|2.39235
02:56:26|2.39176
02:56:27|2.3909
02:56:28|2.39085
02:56:30|2.39085
02:56:30|2.39085
02:56:32|2.3908
02:56:32|2.3908
02:56:34|2.39
02:56:35|2.39
02:56:36|2.39112
02:56:37|2.39192
02:56:38|2.39192
02:56:39|2.39192
02:56:40|2.39192
02:56:41|2.39168
02:56:42|2.39168
02:56:43|2.39168
02:56:44|2.39168
02:56:44|2.39021
02:56:45|2.39021
02:56:47|2.39106
02:56:47|2.39106
02:56:50|2.39083
02:56:51|2.39083
02:56:51|2.39198
02:56:53|2.39198
02:56:54|2.39113
02:56:55|2.39188
02:56:56|2.39188
02:56:57|2.39188
02:56:58|2.39188
02:56:59|2.39188
02:57:00|2.39159
02:57:01|2.39037
02:57:02|2.38979
02:57:03|2.3903
02:57:05|2.39076
02:57:05|2.3909
02:57:08|2.39079
02:57:08|2.39079
02:57:10|2.39078
02:57:11|2.39
02:57:12|2.38835
02:57:13|2.38767
02:57:14|2.38638
02:57:15|2.38638
02:57:15|2.38992
02:57:17|2.38916
02:57:17|2.39057
02:57:25|2.39199
02:57:26|2.39681
02:57:27|2.39681
02:57:28|2.39792
02:57:29|2.4
02:57:30|2.39633
02:57:31|2.3986
02:57:32|2.3987
02:57:33|2.395
02:57:34|2.39633
02:57:36|2.39722
02:57:37|2.39843
02:57:39|2.40004
02:57:40|2.39854
02:57:40|2.40073
02:57:42|2.4
02:57:43|2.40087
02:57:44|2.40087
02:57:44|2.40306
02:57:46|2.40568
02:57:48|2.40568
02:57:48|2.40725
02:57:49|2.40691
02:57:50|2.40705
02:57:51|2.40782
02:57:53|2.40848
02:57:53|2.40725
02:57:55|2.40737
02:57:56|2.40821
02:57:56|2.4104
02:57:58|2.41199
02:57:59|2.41285
02:57:59|2.42
02:58:01|2.41576
02:58:02|2.41501
02:58:03|2.41278
02:58:04|2.41324
02:58:05|2.41167
02:58:06|2.41377
02:58:07|2.41293
02:58:07|2.41156
02:58:10|2.4119
02:58:11|2.415
02:58:12|2.41347
02:58:13|2.41347
02:58:14|2.41376
02:58:15|2.41164
02:58:15|2.41312
02:58:17|2.40967
02:58:18|2.4091
02:58:18|2.40693
02:58:19|2.40758
02:58:21|2.41082
02:58:22|2.41082
02:58:23|2.41082
02:58:24|2.41082
02:58:25|2.4108
02:58:26|2.4108
02:58:27|2.4108
02:58:27|2.41046
02:58:28|2.40738
02:58:29|2.40629
02:58:31|2.40663
02:58:32|2.40663
02:58:33|2.40798
02:58:34|2.40799
02:58:35|2.409
02:58:35|2.409
02:58:37|2.41
02:58:38|2.41082
02:58:39|2.411
02:58:40|2.41141
02:58:41|2.41159
02:58:42|2.41255
02:58:43|2.41296
02:58:44|2.41253
02:58:46|2.4121
02:58:46|2.4121
02:58:48|2.41153
02:58:49|2.41153
02:58:51|2.41243
02:58:52|2.4138
02:58:54|2.41356
02:58:54|2.41428
02:58:55|2.41428
02:58:57|2.4114
02:58:58|2.4114
02:58:58|2.41499
02:58:59|2.41147
02:59:01|2.41229
02:59:01|2.41331
02:59:02|2.41331
02:59:04|2.41069
02:59:06|2.41068
02:59:06|2.41068
02:59:08|2.41018
02:59:09|2.41017
02:59:09|2.41017
02:59:11|2.40881
02:59:12|2.40602
02:59:13|2.40539
02:59:14|2.40539
02:59:15|2.40503
02:59:16|2.40376
02:59:17|2.40298
02:59:18|2.40392
02:59:20|2.40332
02:59:21|2.4032
02:59:22|2.4032
02:59:23|2.40189
02:59:23|2.40189
02:59:25|2.40189
02:59:25|2.40156
02:59:26|2.40101
02:59:28|2.39914
02:59:28|2.39914
02:59:31|2.39914
02:59:31|2.39998
02:59:32|2.39929
02:59:33|2.39929
02:59:35|2.39807
02:59:36|2.39807
02:59:36|2.39728
02:59:37|2.39718
02:59:39|2.39648
02:59:40|2.39734
02:59:41|2.39972
02:59:42|2.40051
02:59:44|2.40051
02:59:44|2.39835
02:59:45|2.40051
02:59:46|2.3992
02:59:48|2.3992
02:59:48|2.3992
02:59:51|2.40069
02:59:52|2.40157
02:59:53|2.40307
02:59:53|2.40528
02:59:54|2.40305
02:59:55|2.40095
02:59:56|2.40095
02:59:58|2.39925
02:59:59|2.39872
03:00:00|2.39865
03:00:01|2.40037
03:00:03|2.39958
03:00:04|2.39958
03:00:05|2.39958
03:00:07|2.39906
03:00:08|2.39906
03:00:09|2.39906
03:00:10|2.39904
03:00:12|2.40005
03:00:12|2.40051
03:00:14|2.39983
03:00:14|2.40163
03:00:15|2.40512
03:00:17|2.40512
03:00:18|2.40521
03:00:19|2.40521
03:00:19|2.40404
03:00:20|2.40163
03:00:21|2.40068
03:00:23|2.398
03:00:23|2.39743
03:00:25|2.39551
03:00:26|2.39551
03:00:26|2.39541
03:00:28|2.39597
03:00:28|2.39597
03:00:29|2.39597
03:00:30|2.39606
03:00:31|2.39625
03:00:32|2.39597
03:00:33|2.39597
03:00:34|2.39597
03:00:36|2.39434
03:00:37|2.39308
03:00:38|2.39307
03:00:38|2.39033
03:00:40|2.39088
03:00:41|2.39118
03:00:43|2.39234
03:00:43|2.39138
03:00:44|2.39192
03:00:45|2.39192
03:00:46|2.39354
03:00:47|2.39519
03:00:48|2.3949
03:00:50|2.39068
03:00:51|2.39068
03:00:52|2.39381
03:00:54|2.39381
03:00:55|2.39438
03:00:56|2.39486
03:00:58|2.39227
03:00:58|2.39227
03:01:00|2.39192
03:01:02|2.391
03:01:03|2.39068
03:01:03|2.39068
03:01:05|2.39138
03:01:06|2.39
03:01:07|2.38865
03:01:07|2.387
03:01:10|2.38226
03:01:10|2.38216
03:01:11|2.38279
03:01:12|2.38427
03:01:13|2.38398
03:01:15|2.38419
03:01:16|2.38581
03:01:18|2.3854
03:01:18|2.38524
03:01:20|2.38581
03:01:21|2.38581
03:01:22|2.3866
03:01:23|2.3866
03:01:24|2.38503
03:01:25|2.38503
03:01:26|2.38544
03:01:27|2.38544
03:01:28|2.38496
03:01:29|2.38469
03:01:30|2.38469
03:01:31|2.38469
03:01:32|2.38469
03:01:33|2.38507
03:01:34|2.38507
03:01:35|2.38697
03:01:36|2.38682
03:01:37|2.38682
03:01:38|2.38682
03:01:39|2.38682
03:01:40|2.39
03:01:41|2.38661
03:01:42|2.38575
03:01:43|2.38574
03:01:44|2.38574
03:01:45|2.38671
03:01:46|2.38671
03:01:47|2.38671
03:01:48|2.38671
03:01:50|2.38671
03:01:51|2.38687
03:01:53|2.38635
03:01:53|2.38708
03:01:55|2.39173
03:01:56|2.39173
03:01:57|2.38808
03:01:59|2.38883
03:01:59|2.38701
03:02:01|2.38607
03:02:01|2.38607
03:02:02|2.38607
03:02:04|2.38653
03:02:06|2.38622
03:02:06|2.38622
03:02:07|2.38398
03:02:10|2.38
03:02:11|2.377
03:02:12|2.37673
03:02:13|2.37772
03:02:15|2.375
03:02:16|2.37473
03:02:17|2.37482
03:02:18|2.37418
03:02:19|2.37416
03:02:20|2.37416
03:02:22|2.37424
03:02:22|2.37355
03:02:23|2.37221
03:02:24|2.37507
03:02:25|2.37507
03:02:26|2.37628
03:02:27|2.37793
03:02:28|2.37737
03:02:29|2.37737
03:02:30|2.375
03:02:31|2.375
03:02:32|2.375
03:02:33|2.37607
03:02:34|2.37607
03:02:36|2.37757
03:02:37|2.37757
03:02:38|2.37757
03:02:39|2.37757
03:02:40|2.37791
03:02:40|2.37791
03:02:42|2.37791
03:02:43|2.37791
03:02:44|2.37577
03:02:45|2.37511
03:02:46|2.37511
03:02:47|2.37631
03:02:47|2.37679
03:02:52|2.37679
03:02:53|2.37791
03:02:54|2.37791
03:02:56|2.37633
03:02:57|2.37633
03:02:58|2.37716
03:03:00|2.37716
03:03:00|2.37928
03:03:01|2.37776
03:03:02|2.37776
03:03:03|2.37776
03:03:04|2.37796
03:03:05|2.37796
03:03:06|2.37895
03:03:07|2.37777
03:03:08|2.37781
03:03:09|2.38035
03:03:10|2.38146
03:03:11|2.38443
03:03:13|2.38397
03:03:14|2.38406
03:03:15|2.38405
03:03:17|2.38216
03:03:17|2.38389
03:03:18|2.3855
03:03:19|2.38649
03:03:20|2.38649
03:03:22|2.3855
03:03:22|2.38532
03:03:24|2.38532
03:03:24|2.38532
03:03:26|2.38495
03:03:27|2.38495
03:03:27|2.38323
03:03:29|2.38323
03:03:30|2.38323
03:03:30|2.38323
03:03:32|2.38347
03:03:32|2.38347
03:03:33|2.38455
03:03:34|2.385
03:03:35|2.38501
03:03:37|2.385
03:03:38|2.385
03:03:38|2.38663
03:03:39|2.388
03:03:40|2.38785
03:03:41|2.38785
03:03:42|2.38682
03:03:43|2.38699
03:03:44|2.3865
03:03:45|2.38633
03:03:47|2.38713
03:03:48|2.38713
03:03:48|2.38726
03:03:49|2.38799
03:03:51|2.388
03:03:52|2.38838
03:03:54|2.38901
03:03:55|2.38901
03:03:56|2.38996
03:03:57|2.39023
03:03:58|2.39029
03:04:00|2.39021
03:04:01|2.39021
03:04:02|2.38951
03:04:03|2.38817
03:04:04|2.38901
03:04:05|2.38901
03:04:07|2.38802
03:04:07|2.38858
03:04:09|2.38983
03:04:10|2.38767
03:04:11|2.38767
03:04:12|2.38804
03:04:13|2.38804
03:04:14|2.38804
03:04:15|2.38804
03:04:17|2.38757
03:04:18|2.38757
03:04:19|2.38687
03:04:19|2.38767
03:04:21|2.38737
03:04:22|2.38737
03:04:23|2.38633
03:04:24|2.38629
03:04:25|2.38311
03:04:26|2.38223
03:04:27|2.38338
03:04:28|2.38273
03:04:29|2.38273
03:04:30|2.38273
03:04:32|2.38273
03:04:32|2.38273
03:04:34|2.3837
03:04:34|2.38369
03:04:36|2.38154
03:04:37|2.38154
03:04:38|2.38154
03:04:40|2.38126
03:04:40|2.38028
03:04:41|2.38125
03:04:42|2.38
03:04:44|2.3803
03:04:44|2.38053
03:04:46|2.38086
03:04:47|2.38
03:04:48|2.38079
03:04:49|2.38079
03:04:49|2.38001
03:04:51|2.3816
03:04:51|2.38001
03:04:54|2.38001
03:04:55|2.38283
03:04:56|2.38283
03:04:58|2.38303
03:04:58|2.38303
03:04:59|2.38272
03:05:00|2.38336
03:05:02|2.38344
03:05:03|2.38424
03:05:03|2.38424
03:05:06|2.38424
03:05:06|2.38424
03:05:07|2.38349
03:05:08|2.38349
03:05:10|2.38055
03:05:11|2.38055
03:05:13|2.38134
03:05:14|2.38089
03:05:15|2.38154
03:05:16|2.38108
03:05:17|2.38108
03:05:19|2.38174
03:05:20|2.38174
03:05:22|2.38285
03:05:23|2.38285
03:05:24|2.38738
03:05:25|2.38676
03:05:26|2.38583
03:05:27|2.38583
03:05:28|2.38735
03:05:29|2.38513
03:05:30|2.38513
03:05:31|2.38574
03:05:32|2.38574
03:05:33|2.38574
03:05:34|2.38491
03:05:35|2.38216
03:05:36|2.38216
03:05:37|2.38216
03:05:38|2.38257
03:05:39|2.38216
03:05:40|2.38216
03:05:41|2.38299
03:05:42|2.38289
03:05:43|2.38289
03:05:44|2.38475
03:05:45|2.38475
03:05:46|2.38474
03:05:47|2.38474
03:05:48|2.38379
03:05:49|2.38379
03:05:50|2.38379
03:05:51|2.38379
03:05:52|2.38366
03:05:53|2.38366
03:05:54|2.3852
03:05:55|2.3852
03:05:56|2.3852
03:05:58|2.3852
03:06:00|2.38425
03:06:01|2.38425
03:06:01|2.38533
03:06:03|2.38448
03:06:04|2.38549
03:06:05|2.38363
03:06:06|2.38474
03:06:07|2.38379
03:06:08|2.38379
03:06:09|2.38379
03:06:10|2.38379
03:06:11|2.38379
03:06:13|2.38625
03:06:14|2.38951
03:06:15|2.39004
03:06:16|2.39177
03:06:17|2.3901
03:06:18|2.39073
03:06:19|2.39157
03:06:21|2.39242
03:06:21|2.39147
03:06:22|2.39422
03:06:23|2.39398
03:06:24|2.39419
03:06:25|2.39451
03:06:26|2.39337
03:06:27|2.39337
03:06:28|2.39278
03:06:30|2.39235
03:06:31|2.39201
03:06:31|2.39356
03:06:33|2.39383
03:06:33|2.39383
03:06:34|2.3912
03:06:35|2.39146
03:06:37|2.39155
03:06:37|2.39155
03:06:38|2.3913
03:06:39|2.39171
03:06:41|2.39255
03:06:42|2.39255
03:06:43|2.39136
03:06:44|2.39136
03:06:45|2.39092
03:06:46|2.39054
03:06:47|2.39054
03:06:48|2.39054
03:06:49|2.39054
03:06:50|2.39054
03:06:51|2.39054
03:06:52|2.39054
03:06:53|2.39127
03:06:54|2.39055
03:06:56|2.39258
03:06:57|2.39258
03:06:58|2.39261
03:06:58|2.39261
03:06:59|2.39261
03:07:01|2.39364
03:07:02|2.39375
03:07:03|2.39135
03:07:04|2.39135
03:07:05|2.39135
03:07:06|2.39168
03:07:08|2.39168
03:07:08|2.391
03:07:09|2.391
03:07:10|2.391
03:07:11|2.391
03:07:13|2.391
03:07:13|2.39
03:07:15|2.39084
03:07:15|2.39084
03:07:17|2.39084
03:07:18|2.3922
03:07:19|2.39203
03:07:19|2.3918
03:07:21|2.39264
03:07:22|2.39276
03:07:23|2.39276
03:07:24|2.39349
03:07:25|2.39349
03:07:26|2.39349
03:07:27|2.39421
03:07:28|2.39496
03:07:30|2.39648
03:07:30|2.39815
03:07:31|2.40027
03:07:33|2.40011
03:07:34|2.40385
03:07:35|2.405
03:07:36|2.40636
03:07:37|2.40575
03:07:38|2.40575
03:07:39|2.40532
03:07:40|2.40347
03:07:41|2.40449
03:07:42|2.40449
03:07:43|2.40449
03:07:44|2.40211
03:07:45|2.40248
03:07:46|2.40176
03:07:47|2.40176
03:07:48|2.40194
03:07:49|2.40194
03:07:50|2.40305
03:07:51|2.40305
03:07:52|2.40201
03:07:54|2.402
03:07:55|2.40472
03:07:55|2.40261
03:07:57|2.4034
03:07:58|2.40269
03:08:00|2.40156
03:08:01|2.40339
03:08:03|2.40301
03:08:03|2.40301
03:08:04|2.40261
03:08:06|2.40155
03:08:08|2.39812
03:08:09|2.3968
03:08:10|2.3968
03:08:10|2.39807
03:08:11|2.39807
03:08:13|2.39807
03:08:14|2.39686
03:08:15|2.39686
03:08:16|2.3969
03:08:17|2.39664
03:08:18|2.39573
03:08:19|2.39621
03:08:20|2.39621
03:08:21|2.39561
03:08:23|2.39639
03:08:24|2.39449
03:08:25|2.39544
03:08:26|2.3966
03:08:27|2.39689
03:08:27|2.39689
03:08:29|2.39726
03:08:29|2.39726
03:08:30|2.39909
03:08:32|2.39909
03:08:33|2.40141
03:08:34|2.3992
03:08:35|2.4
03:08:36|2.4
03:08:37|2.39919
03:08:38|2.39919
03:08:39|2.39919
03:08:40|2.4
03:08:41|2.3991
03:08:42|2.3991
03:08:43|2.3991
03:08:44|2.3991
03:08:45|2.39733
03:08:46|2.39734
03:08:47|2.39734
03:08:48|2.39734
03:08:50|2.39639
03:08:50|2.39531
03:08:51|2.39784
03:08:52|2.39798
03:08:53|2.39644
03:08:54|2.39824
03:08:55|2.39875
03:08:57|2.4
03:08:58|2.39837
03:09:00|2.39837
03:09:01|2.39835
03:09:02|2.39835
03:09:03|2.39835
03:09:04|2.39761
03:09:05|2.396
03:09:07|2.39375
03:09:07|2.39322
03:09:09|2.39322
03:09:11|2.39544
03:09:11|2.39544
03:09:12|2.39544
03:09:13|2.39489
03:09:15|2.39489
03:09:15|2.39434
03:09:17|2.39346
03:09:18|2.39408
03:09:19|2.39257
03:09:20|2.39182
03:09:21|2.3926
03:09:21|2.39115
03:09:23|2.39249
03:09:24|2.39249
03:09:25|2.39249
03:09:26|2.39249
03:09:28|2.3946
03:09:28|2.3946
03:09:29|2.3946
03:09:30|2.39259
03:09:31|2.3917
03:09:32|2.3917
03:09:33|2.3917
03:09:34|2.39212
03:09:35|2.3912
03:09:36|2.38997
03:09:37|2.38979
03:09:38|2.3907
03:09:39|2.3903
03:09:40|2.3903
03:09:42|2.39072
03:09:42|2.39072
03:09:43|2.38948
03:09:44|2.38948
03:09:45|2.38948
03:09:46|2.38832
03:09:47|2.38832
03:09:48|2.38883
03:09:49|2.38883
03:09:50|2.38948
03:09:51|2.38946
03:09:53|2.38946
03:09:53|2.38946
03:09:55|2.38997
03:09:55|2.38946
03:09:56|2.3932
03:09:57|2.39365
03:09:59|2.3942
03:10:00|2.39523
03:10:02|2.39523
03:10:03|2.39591
03:10:04|2.39591
03:10:06|2.39591
03:10:07|2.39669
03:10:08|2.39669
03:10:09|2.39687
03:10:10|2.39501
03:10:11|2.39756
03:10:13|2.39771
03:10:14|2.39747
03:10:15|2.3975
03:10:17|2.3975
03:10:18|2.3975
03:10:18|2.3975
03:10:20|2.39774
03:10:21|2.39808
03:10:23|2.39808
03:10:23|2.39808
03:10:24|2.39808
03:10:25|2.39937
03:10:26|2.40127
03:10:27|2.40127
03:10:28|2.40298
03:10:29|2.40277
03:10:30|2.40277
03:10:32|2.40298
03:10:32|2.40298
03:10:34|2.39987
03:10:35|2.40062
03:10:35|2.40103
03:10:37|2.40103
03:10:37|2.40103
03:10:39|2.40103
03:10:39|2.40103
03:10:40|2.40064
03:10:41|2.40064
03:10:42|2.39808
03:10:43|2.39781
03:10:44|2.39781
03:10:45|2.39782
03:10:46|2.39782
03:10:48|2.39782
03:10:48|2.39782
03:10:49|2.39782
03:10:50|2.39782
03:10:51|2.39782
03:10:53|2.39782
03:10:54|2.3992
03:10:55|2.3986
03:10:56|2.3986
03:10:57|2.3986
03:10:58|2.39808
03:10:59|2.39696
03:11:00|2.39688
03:11:02|2.3982
03:11:03|2.39954
03:11:04|2.39954
03:11:06|2.39996
03:11:07|2.3994
03:11:08|2.39999
03:11:09|2.39999
03:11:10|2.39959
03:11:11|2.39999
03:11:12|2.40022
03:11:13|2.39996
03:11:15|2.40029
03:11:16|2.405
03:11:17|2.407
03:11:18|2.40579
03:11:19|2.40813
03:11:20|2.40813
03:11:21|2.40684
03:11:23|2.40756
03:11:23|2.40756
03:11:24|2.407
03:11:25|2.40815
03:11:26|2.41018
03:11:27|2.41203
03:11:28|2.41095
03:11:29|2.41257
03:11:30|2.41285
03:11:31|2.41243
03:11:32|2.41003
03:11:33|2.40882
03:11:34|2.40886
03:11:36|2.40886
03:11:36|2.40916
03:11:37|2.4096
03:11:38|2.41005
03:11:39|2.41005
03:11:40|2.41077
03:11:41|2.40957
03:11:43|2.40898
03:11:44|2.40881
03:11:45|2.40881
03:11:46|2.41064
03:11:47|2.41064
03:11:48|2.41005
03:11:49|2.41148
03:11:50|2.41148
03:11:52|2.41148
03:11:53|2.40949
03:11:54|2.40973
03:11:55|2.40946
03:11:56|2.40946
03:11:57|2.40994
03:11:58|2.40994
03:11:59|2.40994
03:12:01|2.40921
03:12:02|2.41079
03:12:03|2.412
03:12:04|2.413
03:12:06|2.41568
03:12:07|2.41561
03:12:08|2.41275
03:12:09|2.41298
03:12:10|2.41198
03:12:11|2.41452
03:12:13|2.41501
03:12:14|2.41856
03:12:15|2.4188
03:12:16|2.41775
03:12:17|2.41832
03:12:18|2.42019
03:12:19|2.42319
03:12:20|2.42369
03:12:21|2.42759
03:12:22|2.42945
03:12:23|2.42997
03:12:24|2.42585
03:12:26|2.42685
03:12:26|2.42493
03:12:27|2.42557
03:12:28|2.42473
03:12:29|2.42147
03:12:30|2.42274
03:12:31|2.42177
03:12:32|2.42237
03:12:33|2.41958
03:12:34|2.41743
03:12:35|2.41671
03:12:36|2.41758
03:12:37|2.42033
03:12:38|2.41968
03:12:39|2.42005
03:12:40|2.41912
03:12:41|2.42049
03:12:42|2.42298
03:12:43|2.42556
03:12:44|2.42245
03:12:45|2.42258
03:12:46|2.42086
03:12:47|2.42131
03:12:48|2.42033
03:12:49|2.42033
03:12:50|2.41743
03:12:51|2.41743
03:12:52|2.41845
03:12:53|2.41845
03:12:54|2.41852
03:12:55|2.42232
03:12:56|2.42232
03:12:57|2.42279
03:12:58|2.42279
03:12:59|2.42279
03:13:01|2.42269
03:13:03|2.42224
03:13:03|2.42224
03:13:05|2.42206
03:13:05|2.42206
03:13:08|2.422
03:13:08|2.42201
03:13:10|2.42348
03:13:11|2.42345
03:13:12|2.42371
03:13:13|2.42875
03:13:14|2.4284
03:13:15|2.42319
03:13:16|2.42365
03:13:17|2.42365
03:13:18|2.42383
03:13:20|2.42383
03:13:20|2.42899
03:13:22|2.42899
03:13:23|2.42899
03:13:24|2.42704
03:13:26|2.427
03:13:26|2.42638
03:13:28|2.42791
03:13:28|2.42791
03:13:30|2.42791
03:13:31|2.42862
03:13:31|2.42787
03:13:33|2.42879
03:13:33|2.4322
03:13:35|2.43111
03:13:35|2.43563
03:13:37|2.43812
03:13:37|2.43985
03:13:38|2.44
03:13:39|2.44
03:13:40|2.43996
03:13:42|2.4396
03:13:42|2.4396
03:13:43|2.44
03:13:44|2.43817
03:13:45|2.44163
03:13:46|2.44339
03:13:47|2.44258
03:13:48|2.44335
03:13:49|2.44127
03:13:51|2.44448
03:13:51|2.44209
03:13:52|2.44133
03:13:54|2.44022
03:13:54|2.44263
03:13:56|2.44157
03:13:57|2.44
03:13:57|2.43892
03:14:00|2.43778
03:14:00|2.43889
03:14:02|2.43889
03:14:03|2.43889
03:14:05|2.43481
03:14:05|2.4346
03:14:06|2.43277
03:14:07|2.43046
03:14:09|2.43317
03:14:10|2.4316
03:14:11|2.43132
03:14:12|2.4333
03:14:13|2.43593
03:14:14|2.43355
03:14:15|2.43608
03:14:16|2.4346
03:14:17|2.43639
03:14:18|2.43639
03:14:19|2.43498
03:14:19|2.43498
03:14:21|2.43334
03:14:22|2.43289
03:14:23|2.43107
03:14:24|2.43047
03:14:24|2.43131
03:14:26|2.43055
03:14:27|2.42885
03:14:28|2.42885
03:14:30|2.43066
03:14:30|2.42773
03:14:31|2.4277
03:14:32|2.4282
03:14:33|2.4282
03:14:34|2.42652
03:14:36|2.42622
03:14:37|2.42622
03:14:38|2.42622
03:14:39|2.42622
03:14:40|2.42731
03:14:41|2.42612
03:14:42|2.42622
03:14:43|2.42622
03:14:44|2.42879
03:14:45|2.42964
03:14:46|2.42964
03:14:47|2.43047
03:14:48|2.43027
03:14:50|2.43061
03:14:50|2.43021
03:14:51|2.42904
03:14:53|2.42928
03:14:53|2.43181
03:14:55|2.43
03:14:56|2.42887
03:14:56|2.42887
03:14:58|2.42887
03:14:59|2.42961
03:15:00|2.42961
03:15:01|2.42961
03:15:02|2.42961
03:15:03|2.43
03:15:05|2.4321
03:15:05|2.43265
03:15:07|2.43481
03:15:08|2.43375
03:15:10|2.43194
03:15:11|2.4302
03:15:11|2.43353
03:15:13|2.43227
03:15:14|2.43309
03:15:15|2.43236
03:15:15|2.43236
03:15:16|2.43236
03:15:18|2.43092
03:15:18|2.43099
03:15:19|2.42961
03:15:20|2.42622
03:15:21|2.42523
03:15:23|2.42694
03:15:25|2.42729
03:15:26|2.42752
03:15:26|2.42809
03:15:27|2.42809
03:15:28|2.42749
03:15:30|2.42563
03:15:30|2.42295
03:15:31|2.42137
03:15:32|2.42335
03:15:34|2.42429
03:15:35|2.42376
03:15:35|2.42178
03:15:36|2.42178
03:15:37|2.42099
03:15:39|2.41958
03:15:39|2.41704
03:15:41|2.41799
03:15:42|2.41893
03:15:43|2.41786
03:15:44|2.41913
03:15:45|2.416
03:15:45|2.41688
03:15:47|2.41654
03:15:48|2.41654
03:15:48|2.41836
03:15:50|2.41666
03:15:50|2.41836
03:15:52|2.41742
03:15:53|2.41937
03:15:54|2.4205
03:15:55|2.42217
03:15:56|2.4212
03:15:57|2.41947
03:15:58|2.41945
03:15:59|2.4197
03:16:00|2.4197
03:16:01|2.42094
03:16:02|2.42094
03:16:03|2.42177
03:16:05|2.42076
03:16:06|2.42051
03:16:08|2.42383
03:16:09|2.42316
03:16:11|2.42316
03:16:11|2.42316
03:16:12|2.42316
03:16:13|2.42412
03:16:14|2.42412
03:16:16|2.42481
03:16:17|2.42745
03:16:18|2.42819
03:16:19|2.42971
03:16:19|2.42955
03:16:20|2.42998
03:16:21|2.42718
03:16:22|2.42718
03:16:24|2.42718
03:16:25|2.42796
03:16:26|2.42795
03:16:27|2.42799
03:16:28|2.42718
03:16:29|2.42796
03:16:30|2.427
03:16:31|2.42611
03:16:32|2.42799
03:16:33|2.43105
03:16:34|2.43172
03:16:35|2.43349
03:16:36|2.43465
03:16:37|2.43287
03:16:38|2.43516
03:16:39|2.43787
03:16:40|2.44466
03:16:41|2.44957
03:16:42|2.44756
03:16:43|2.44542
03:16:44|2.44919
03:16:45|2.44683
03:16:46|2.44521
03:16:47|2.44571
03:16:48|2.44571
03:16:49|2.44649
03:16:50|2.44305
03:16:51|2.44613
03:16:52|2.44891
03:16:53|2.44571
03:16:54|2.44468
03:16:55|2.44685
03:16:56|2.44842
03:16:57|2.44834
03:16:58|2.44771
03:16:59|2.44771
03:17:00|2.44827
03:17:01|2.45
03:17:02|2.44773
03:17:03|2.44911
03:17:04|2.44911
03:17:06|2.44664
03:17:07|2.44617
03:17:08|2.4417
03:17:10|2.44232
03:17:11|2.4417
03:17:12|2.44048
03:17:13|2.4417
03:17:14|2.44427
03:17:15|2.43859
03:17:16|2.44229
03:17:17|2.44229
03:17:18|2.44228
03:17:19|2.44219
03:17:20|2.44223
03:17:21|2.44223
03:17:22|2.44258
03:17:23|2.44372
03:17:24|2.44423
03:17:25|2.44228
03:17:26|2.43931
03:17:27|2.43749
03:17:28|2.43853
03:17:29|2.43955
03:17:30|2.43955
03:17:31|2.44219
03:17:32|2.44219
03:17:33|2.44062
03:17:34|2.44037
03:17:35|2.44037
03:17:36|2.44037
03:17:37|2.44037
03:17:38|2.44038
03:17:39|2.43991
03:17:40|2.44015
03:17:41|2.44015
03:17:42|2.44
03:17:43|2.44
03:17:44|2.43763
03:17:45|2.43782
03:17:46|2.43722
03:17:47|2.43613
03:17:49|2.43657
03:17:50|2.43657
03:17:50|2.4344
03:17:51|2.43508
03:17:52|2.43508
03:17:54|2.43372
03:17:55|2.43488
03:17:55|2.43507
03:17:57|2.43851
03:17:58|2.44
03:17:59|2.44001
03:18:00|2.43797
03:18:01|2.43791
03:18:02|2.43684
03:18:03|2.4342
03:18:04|2.43508
03:18:05|2.43731
03:18:06|2.43796
03:18:08|2.43641
03:18:09|2.43529
03:18:11|2.43673
03:18:11|2.43621
03:18:12|2.43621
03:18:13|2.43621
03:18:14|2.43824
03:18:15|2.44003
03:18:16|2.43968
03:18:18|2.43968
03:18:19|2.44003
03:18:20|2.44075
03:18:21|2.44075
03:18:22|2.44003
03:18:23|2.43856
03:18:24|2.43856
03:18:26|2.43925
03:18:26|2.44003
03:18:27|2.43989
03:18:28|2.43989
03:18:29|2.43989
03:18:30|2.43827
03:18:31|2.43752
03:18:33|2.43589
03:18:34|2.4364
03:18:35|2.43657
03:18:36|2.43847
03:18:37|2.4398
03:18:37|2.4398
03:18:39|2.43864
03:18:40|2.43864
03:18:41|2.43864
03:18:43|2.43656
03:18:44|2.43705
03:18:45|2.43992
03:18:45|2.43928
03:18:46|2.43916
03:18:47|2.43999
03:18:48|2.43999
03:18:49|2.43916
03:18:51|2.43916
03:18:52|2.43875
03:18:53|2.43916
03:18:54|2.44018
03:18:55|2.44028
03:18:56|2.44099
03:18:57|2.44219
03:18:58|2.44277
03:18:59|2.44388
03:19:00|2.44341
03:19:01|2.44341
03:19:02|2.44341
03:19:03|2.44223
03:19:04|2.44117
03:19:05|2.44062
03:19:06|2.44062
03:19:08|2.44136
03:19:08|2.4395
03:19:10|2.43756
03:19:11|2.43852
03:19:12|2.43844
03:19:12|2.43883
03:19:14|2.43883
03:19:14|2.43828
03:19:16|2.43831
03:19:17|2.43831
03:19:19|2.43949
03:19:20|2.44276
03:19:21|2.44142
03:19:22|2.43962
03:19:23|2.43962
03:19:25|2.43969
03:19:25|2.43969
03:19:27|2.44171
03:19:28|2.44171
03:19:29|2.44025
03:19:30|2.43882
03:19:30|2.43977
03:19:31|2.43977
03:19:32|2.44076
03:19:33|2.4417
03:19:35|2.43962
03:19:36|2.43962
03:19:36|2.44062
03:19:38|2.44062
03:19:38|2.44062
03:19:40|2.44062
03:19:40|2.4383
03:19:41|2.4359
03:19:42|2.4351
03:19:43|2.4318
03:19:45|2.42877
03:19:45|2.42836
03:19:47|2.42984
03:19:47|2.43109
03:19:48|2.43165
03:19:50|2.43248
03:19:51|2.43067
03:19:52|2.43067
03:19:53|2.42934
03:19:53|2.42711
03:19:54|2.42612
03:19:56|2.42697
03:19:57|2.42827
03:19:58|2.43259
03:19:59|2.43265
03:19:59|2.43171
03:20:01|2.43086
03:20:02|2.42853
03:20:02|2.42718
03:20:04|2.42846
03:20:05|2.42874
03:20:05|2.43007
03:20:07|2.42927
03:20:08|2.42893
03:20:10|2.42893
03:20:11|2.42893
03:20:13|2.42876
03:20:14|2.42979
03:20:15|2.42977
03:20:16|2.42977
03:20:17|2.42996
03:20:18|2.42996
03:20:19|2.42996
03:20:19|2.42797
03:20:20|2.42797
03:20:21|2.42679
03:20:23|2.42393
03:20:24|2.42375
03:20:25|2.42239
03:20:27|2.4231
03:20:27|2.42328
03:20:28|2.42255
03:20:29|2.42255
03:20:30|2.42323
03:20:31|2.42323
03:20:32|2.42309
03:20:33|2.42309
03:20:34|2.42309
03:20:35|2.42289
03:20:36|2.42482
03:20:37|2.42533
03:20:39|2.42533
03:20:39|2.42533
03:20:40|2.42533
03:20:41|2.42514
03:20:42|2.42514
03:20:43|2.42533
03:20:44|2.42521
03:20:45|2.42521
03:20:46|2.42461
03:20:47|2.42461
03:20:48|2.42461
03:20:50|2.42417
03:20:50|2.42296
03:20:51|2.42376
03:20:52|2.4218
03:20:53|2.42029
03:20:54|2.42029
03:20:55|2.42
03:20:56|2.42
03:20:57|2.41802
03:20:58|2.41671
03:20:59|2.41708
03:21:01|2.41217
03:21:01|2.41314
03:21:02|2.40964
03:21:03|2.40802
03:21:04|2.40879
03:21:05|2.40883
03:21:06|2.40753
03:21:07|2.40741
03:21:09|2.40741
03:21:11|2.41054
03:21:12|2.41217
03:21:13|2.41217
03:21:14|2.41199
03:21:15|2.41201
03:21:16|2.41217
03:21:17|2.41217
03:21:19|2.41204
03:21:19|2.41331
03:21:20|2.41331
03:21:21|2.41444
03:21:22|2.41743
03:21:23|2.41863
03:21:24|2.4164
03:21:25|2.4164
03:21:27|2.4147
03:21:29|2.41332
03:21:29|2.41299
03:21:30|2.41299
03:21:31|2.413
03:21:33|2.41365
03:21:34|2.41293
03:21:34|2.41339
03:21:36|2.41393
03:21:37|2.41365
03:21:39|2.41202
03:21:40|2.41202
03:21:41|2.41325
03:21:42|2.41325
03:21:43|2.41325
03:21:44|2.41598
03:21:45|2.41763
03:21:46|2.41617
03:21:47|2.41669
03:21:49|2.41726
03:21:50|2.41617
03:21:51|2.41669
03:21:52|2.41626
03:21:52|2.41463
03:21:54|2.41403
03:21:54|2.41431
03:21:55|2.41431
03:21:57|2.41444
03:21:58|2.41444
03:21:58|2.41444
03:22:00|2.41444
03:22:01|2.41444
03:22:02|2.41444
03:22:03|2.41402
03:22:04|2.41541
03:22:05|2.41541
03:22:06|2.41541
03:22:07|2.41555
03:22:08|2.41555
03:22:09|2.41541
03:22:11|2.41541
03:22:11|2.41451
03:22:13|2.41389
03:22:15|2.41389
03:22:16|2.41389
03:22:17|2.41389
03:22:18|2.41389
03:22:20|2.41521
03:22:21|2.41521
03:22:22|2.41521
03:22:23|2.41448
03:22:24|2.41388
03:22:26|2.41367
03:22:26|2.41201
03:22:27|2.41
03:22:28|2.40358
03:22:29|2.40409
03:22:30|2.40383
03:22:31|2.40479
03:22:32|2.40468
03:22:34|2.40903
03:22:34|2.40903
03:22:35|2.40764
03:22:36|2.40809
03:22:37|2.40884
03:22:39|2.40982
03:22:40|2.40982
03:22:40|2.40763
03:22:41|2.40763
03:22:43|2.41
03:22:44|2.40983
03:22:45|2.40983
03:22:46|2.40982
03:22:47|2.4111
03:22:48|2.41184
03:22:49|2.41184
03:22:50|2.41065
03:22:51|2.41093
03:22:52|2.41001
03:22:53|2.41
03:22:54|2.41
03:22:55|2.41
03:22:56|2.41
03:22:57|2.41093
03:22:58|2.41093
03:22:59|2.40999
03:23:00|2.412
03:23:01|2.41156
03:23:02|2.41014
03:23:03|2.41014
03:23:04|2.4103
03:23:05|2.4103
03:23:06|2.40856
03:23:07|2.40856
03:23:08|2.40884
03:23:09|2.40905
03:23:10|2.40964
03:23:11|2.40819
03:23:12|2.40819
03:23:14|2.40892
03:23:15|2.40892
03:23:17|2.40819
03:23:17|2.40892
03:23:18|2.40908
03:23:19|2.40908
03:23:21|2.4086
03:23:22|2.40892
03:23:23|2.40892
03:23:24|2.40654
03:23:25|2.40654
03:23:26|2.40758
03:23:27|2.40829
03:23:29|2.4069
03:23:30|2.40689
03:23:31|2.406
03:23:31|2.406
03:23:32|2.406
03:23:34|2.40469
03:23:34|2.405
03:23:35|2.405
03:23:37|2.40446
03:23:38|2.40495
03:23:39|2.40495
03:23:40|2.405
03:23:41|2.405
03:23:42|2.405
03:23:42|2.405
03:23:44|2.40495
03:23:45|2.40457
03:23:46|2.40457
03:23:47|2.405
03:23:48|2.405
03:23:49|2.406
03:23:49|2.406
03:23:51|2.40306
03:23:52|2.4029
03:23:53|2.4029
03:23:54|2.40248
03:23:55|2.40527
03:23:55|2.40527
03:23:57|2.40229
03:23:58|2.40298
03:23:58|2.40298
03:24:00|2.40048
03:24:01|2.40032
03:24:02|2.40032
03:24:03|2.40208
03:24:04|2.40121
03:24:05|2.40121
03:24:06|2.4017
03:24:07|2.40153
03:24:08|2.40121
03:24:09|2.40321
03:24:10|2.40158
03:24:11|2.40227
03:24:12|2.40479
03:24:14|2.405
03:24:14|2.40497
03:24:15|2.40497
03:24:16|2.40497
03:24:17|2.40468
03:24:18|2.4047
03:24:19|2.4047
03:24:21|2.40465
03:24:21|2.40465
03:24:22|2.40677
03:24:23|2.40768
03:24:24|2.40571
03:24:26|2.40571
03:24:27|2.40571
03:24:28|2.40703
03:24:29|2.40703
03:24:30|2.40671
03:24:32|2.40463
03:24:33|2.40389
03:24:33|2.40389
03:24:35|2.40389
03:24:36|2.40613
03:24:36|2.40594
03:24:38|2.40594
03:24:38|2.40643
03:24:40|2.40649
03:24:40|2.40703
03:24:42|2.40703
03:24:42|2.40703
03:24:43|2.40817
03:24:44|2.40881
03:24:46|2.41
03:24:47|2.41007
03:24:47|2.41053
03:24:48|2.41097
03:24:49|2.41115
03:24:51|2.40981
03:24:51|2.40981
03:24:52|2.40981
03:24:54|2.40981
03:24:54|2.40981
03:24:55|2.41005
03:24:56|2.411
03:24:58|2.411
03:24:59|2.411
03:25:00|2.41097
03:25:01|2.40999
03:25:02|2.40979
03:25:03|2.40995
03:25:05|2.40995
03:25:06|2.41077
03:25:07|2.41269
03:25:08|2.41381
03:25:09|2.41668
03:25:10|2.41689
03:25:11|2.41836
03:25:12|2.41757
03:25:12|2.41757
03:25:15|2.41427
03:25:15|2.41388
03:25:16|2.41388
03:25:17|2.41388
03:25:19|2.41566
03:25:21|2.41566
03:25:21|2.41854
03:25:22|2.41788
03:25:23|2.41822
03:25:24|2.41855
03:25:25|2.41755
03:25:27|2.41772
03:25:27|2.41772
03:25:28|2.41828
03:25:29|2.41834
03:25:30|2.41856
03:25:31|2.41863
03:25:32|2.41855
03:25:33|2.41611
03:25:34|2.41586
03:25:35|2.41589
03:25:36|2.41645
03:25:38|2.41645
03:25:38|2.41658
03:25:39|2.4172
03:25:40|2.41825
03:25:42|2.41825
03:25:43|2.41825
03:25:43|2.41855
03:25:44|2.41905
03:25:46|2.41869
03:25:47|2.41867
03:25:48|2.41843
03:25:49|2.41693
03:25:50|2.41665
03:25:50|2.41638
03:25:52|2.41703
03:25:53|2.41703
03:25:54|2.41703
03:25:55|2.41703
03:25:56|2.41815
03:25:58|2.41993
03:25:59|2.41994
03:26:00|2.41862
03:26:00|2.41862
03:26:02|2.41877
03:26:03|2.41877
03:26:04|2.42
03:26:05|2.42122
03:26:06|2.42214
03:26:07|2.42251
03:26:08|2.42477
03:26:09|2.42238
03:26:10|2.42238
03:26:11|2.42158
03:26:12|2.42158
03:26:13|2.4228
03:26:15|2.41834
03:26:15|2.41834
03:26:17|2.4172
03:26:18|2.4172
03:26:20|2.41838
03:26:20|2.41427
03:26:22|2.41427
03:26:23|2.41427
03:26:24|2.41669
03:26:25|2.41694
03:26:26|2.41865
03:26:27|2.41864
03:26:28|2.41928
03:26:29|2.41928
03:26:30|2.41928
03:26:31|2.41875
03:26:32|2.41838
03:26:33|2.41578
03:26:34|2.41384
03:26:35|2.41475
03:26:36|2.41343
03:26:37|2.41261
03:26:38|2.41112
03:26:39|2.41075
03:26:40|2.40901
03:26:41|2.40945
03:26:42|2.40841
03:26:43|2.40841
03:26:44|2.40841
03:26:45|2.40937
03:26:46|2.4086
03:26:47|2.4086
03:26:48|2.4086
03:26:50|2.41016
03:26:51|2.41097
03:26:52|2.41232
03:26:53|2.41232
03:26:54|2.412
03:26:54|2.41361
03:26:55|2.41458
03:26:57|2.41585
03:26:58|2.41585
03:26:58|2.41585
03:27:00|2.41585
03:27:00|2.41585
03:27:02|2.41585
03:27:03|2.41585
03:27:04|2.41585
03:27:05|2.41533
03:27:06|2.41533
03:27:07|2.41533
03:27:08|2.41533
03:27:09|2.41428
03:27:10|2.41251
03:27:11|2.41134
03:27:12|2.41134
03:27:13|2.41012
03:27:14|2.41012
03:27:15|2.41012
03:27:17|2.41269
03:27:17|2.41262
03:27:18|2.41262
03:27:19|2.41262
03:27:20|2.41262
03:27:22|2.41426
03:27:24|2.41361
03:27:25|2.41592
03:27:26|2.41617
03:27:28|2.41743
03:27:28|2.41743
03:27:29|2.41535
03:27:30|2.41427
03:27:31|2.41444
03:27:32|2.41444
03:27:33|2.41444
03:27:36|2.41618
03:27:36|2.41617
03:27:37|2.41607
03:27:38|2.41607
03:27:39|2.41607
03:27:41|2.41607
03:27:41|2.41607
03:27:42|2.41468
03:27:43|2.41468
03:27:44|2.41468
03:27:46|2.41468
03:27:47|2.41468
03:27:48|2.41468
03:27:49|2.41468
03:27:50|2.41468
03:27:52|2.41685
03:27:52|2.41706
03:27:53|2.41706
03:27:54|2.41706
03:27:55|2.42
03:27:56|2.42003
03:27:58|2.42
03:27:59|2.42059
03:28:00|2.42059
03:28:02|2.42091
03:28:03|2.42091
03:28:05|2.4194
03:28:05|2.4194
03:28:06|2.4194
03:28:08|2.4194
03:28:09|2.4194
03:28:09|2.41982
03:28:10|2.41793
03:28:11|2.41994
03:28:12|2.41992
03:28:14|2.42013
03:28:15|2.42013
03:28:16|2.42013
03:28:17|2.42013
03:28:18|2.42105
03:28:19|2.42051
03:28:20|2.4205
03:28:21|2.42046
03:28:22|2.41952
03:28:23|2.41952
03:28:24|2.41952
03:28:25|2.42
03:28:26|2.42062
03:28:27|2.42018
03:28:28|2.42271
03:28:29|2.42361
03:28:30|2.42274
03:28:31|2.42468
03:28:33|2.42871
03:28:34|2.43056
03:28:35|2.43051
03:28:36|2.43251
03:28:37|2.43574
03:28:38|2.43696
03:28:39|2.43484
03:28:40|2.43429
03:28:41|2.43429
03:28:42|2.43277
03:28:43|2.43167
03:28:44|2.43151
03:28:45|2.43213
03:28:46|2.43056
03:28:48|2.43197
03:28:48|2.42927
03:28:49|2.42897
03:28:50|2.42819
03:28:51|2.4301
03:28:52|2.4301
03:28:53|2.42986
03:28:54|2.42986
03:28:55|2.43062
03:28:56|2.43062
03:28:57|2.42963
03:28:58|2.42985
03:29:00|2.42997
03:29:00|2.42834
03:29:01|2.42955
03:29:03|2.42606
03:29:04|2.42697
03:29:04|2.42266
03:29:06|2.42266
03:29:07|2.42452
03:29:08|2.42187
03:29:09|2.42187
03:29:10|2.42279
03:29:11|2.4228
03:29:12|2.4228
03:29:13|2.42435
03:29:14|2.42373
03:29:15|2.42585
03:29:16|2.42585
03:29:18|2.42442
03:29:19|2.42442
03:29:21|2.42315
03:29:21|2.42315
03:29:23|2.42315
03:29:23|2.42315
03:29:26|2.42442
03:29:26|2.42442
03:29:28|2.42442
03:29:28|2.42848
03:29:29|2.42839
03:29:30|2.42839
03:29:32|2.42733
03:29:32|2.42733
03:29:34|2.42932
03:29:35|2.42814
03:29:36|2.42814
03:29:37|2.42929
03:29:39|2.42929
03:29:39|2.42929
03:29:40|2.42958
03:29:42|2.42958
03:29:43|2.42958
03:29:44|2.42815
03:29:44|2.42815
03:29:46|2.42955
03:29:46|2.42954
03:29:48|2.42837
03:29:49|2.42837
03:29:49|2.42837
03:29:50|2.42837
03:29:51|2.42837
03:29:53|2.42837
03:29:54|2.42955
03:29:55|2.43
03:29:56|2.43
03:29:57|2.43
03:29:58|2.42837
03:29:59|2.42815
03:30:00|2.42545
03:30:01|2.42545
03:30:02|2.42604
03:30:03|2.42751
03:30:04|2.42752
03:30:06|2.42948
03:30:07|2.42955
03:30:07|2.42959
03:30:09|2.43086
03:30:10|2.43086
03:30:11|2.42879
03:30:12|2.42879
03:30:13|2.42879
03:30:14|2.42859
03:30:15|2.4309
03:30:16|2.43739
03:30:18|2.43668
03:30:20|2.43602
03:30:20|2.4355
03:30:21|2.43625
03:30:22|2.43432
03:30:23|2.43423
03:30:24|2.43378
03:30:25|2.43699
03:30:26|2.43699
03:30:27|2.43699
03:30:28|2.43699
03:30:29|2.43595
03:30:31|2.43595
03:30:32|2.43601
03:30:33|2.43535
03:30:34|2.43536
03:30:35|2.43514
03:30:36|2.4325
03:30:37|2.43356
03:30:38|2.4318
03:30:39|2.4318
03:30:40|2.43206
03:30:41|2.43206
03:30:42|2.43473
03:30:43|2.43473
03:30:44|2.43473
03:30:45|2.43406
03:30:46|2.434
03:30:47|2.43284
03:30:49|2.43217
03:30:49|2.43217
03:30:51|2.43151
03:30:52|2.43137
03:30:52|2.43137
03:30:54|2.43076
03:30:54|2.43071
03:30:55|2.43018
03:30:56|2.43133
03:30:57|2.43137
03:30:59|2.43202
03:31:00|2.43202
03:31:01|2.43202
03:31:02|2.43202
03:31:03|2.43202
03:31:04|2.4326
03:31:05|2.43395
03:31:06|2.43481
03:31:07|2.43481
03:31:08|2.43481
03:31:09|2.43435
03:31:10|2.43264
03:31:11|2.43141
03:31:12|2.43208
03:31:13|2.43208
03:31:14|2.43365
03:31:15|2.43365
03:31:16|2.43365
03:31:17|2.43365
03:31:18|2.43365
03:31:20|2.4328
03:31:21|2.42821
03:31:23|2.43067
03:31:23|2.43067
03:31:25|2.43318
03:31:25|2.43303
03:31:27|2.43122
03:31:28|2.43338
03:31:29|2.43226
03:31:30|2.43433
03:31:31|2.435
03:31:32|2.4363
03:31:33|2.43753
03:31:34|2.44
03:31:35|2.43912
03:31:37|2.44617
03:31:37|2.44405
03:31:39|2.4437
03:31:39|2.44337
03:31:40|2.44442
03:31:41|2.44363
03:31:42|2.44157
03:31:43|2.44419
03:31:45|2.44132
03:31:46|2.44053
03:31:47|2.44263
03:31:48|2.4405
03:31:49|2.44139
03:31:50|2.44134
03:31:51|2.44221
03:31:52|2.44419
03:31:53|2.44259
03:31:54|2.44278
03:31:55|2.44412
03:31:56|2.44113
03:31:56|2.44085
03:31:57|2.44084
03:31:59|2.44001
03:32:00|2.44528
03:32:01|2.44417
03:32:02|2.44417
03:32:03|2.44624
03:32:03|2.44594
03:32:04|2.44575
03:32:06|2.44595
03:32:07|2.44444
03:32:08|2.44264
03:32:08|2.44336
03:32:10|2.44591
03:32:11|2.44481
03:32:12|2.44459
03:32:13|2.44631
03:32:14|2.44653
03:32:15|2.44767
03:32:16|2.44814
03:32:16|2.44814
03:32:18|2.44814
03:32:19|2.44649
03:32:21|2.4478
03:32:21|2.44873
03:32:23|2.44733
03:32:24|2.44786
03:32:25|2.4478
03:32:27|2.44429
03:32:28|2.44432
03:32:29|2.44356
03:32:30|2.44185
03:32:31|2.44199
03:32:32|2.44199
03:32:34|2.44096
03:32:34|2.43855
03:32:36|2.43855
03:32:37|2.44
03:32:38|2.44
03:32:39|2.43999
03:32:40|2.43999
03:32:41|2.44
03:32:43|2.44113
03:32:43|2.44252
03:32:45|2.44464
03:32:46|2.44481
03:32:46|2.44481
03:32:48|2.44286
03:32:48|2.44092
03:32:50|2.44092
03:32:50|2.44229
03:32:51|2.44
03:32:53|2.43877
03:32:53|2.43992
03:32:55|2.43827
03:32:56|2.43827
03:32:56|2.44
03:32:58|2.44067
03:32:59|2.44
03:33:00|2.439
03:33:02|2.43773
03:33:02|2.43773
03:33:03|2.43773
03:33:04|2.43881
03:33:05|2.43882
03:33:06|2.435
03:33:07|2.43265
03:33:09|2.43384
03:33:10|2.43126
03:33:11|2.43126
03:33:12|2.43296
03:33:13|2.43302
03:33:14|2.43302
03:33:15|2.43514
03:33:16|2.43514
03:33:17|2.43514
03:33:18|2.43514
03:33:19|2.43455
03:33:20|2.43584
03:33:22|2.43495
03:33:23|2.43353
03:33:24|2.43305
03:33:25|2.43305
03:33:26|2.43305
03:33:27|2.43359
03:33:28|2.43359
03:33:30|2.432
03:33:31|2.432
03:33:32|2.43042
03:33:33|2.43042
03:33:34|2.42974
03:33:35|2.43
03:33:36|2.43014
03:33:37|2.43134
03:33:39|2.43318
03:33:39|2.43327
03:33:40|2.43377
03:33:42|2.43211
03:33:43|2.43197
03:33:44|2.43228
03:33:45|2.43135
03:33:46|2.43135
03:33:48|2.43102
03:33:49|2.43498
03:33:49|2.43365
03:33:50|2.43365
03:33:52|2.4326
03:33:53|2.4326
03:33:54|2.4326
03:33:55|2.43381
03:33:56|2.43381
03:33:57|2.4326
03:33:59|2.4326
03:34:00|2.4326
03:34:00|2.43292
03:34:01|2.43292
03:34:02|2.43
03:34:04|2.42949
03:34:04|2.42957
03:34:06|2.42957
03:34:07|2.4295
03:34:09|2.42886
03:34:10|2.42886
03:34:11|2.42949
03:34:11|2.42886
03:34:13|2.42957
03:34:13|2.43165
03:34:15|2.42949
03:34:16|2.42955
03:34:17|2.42955
03:34:18|2.42981
03:34:19|2.43169
03:34:20|2.4332
03:34:20|2.43284
03:34:23|2.43125
03:34:24|2.43112
03:34:25|2.42829
03:34:27|2.43125
03:34:27|2.42946
03:34:29|2.42946
03:34:29|2.42946
03:34:31|2.42777
03:34:32|2.42767
03:34:33|2.42803
03:34:34|2.4271
03:34:35|2.42633
03:34:36|2.42633
03:34:36|2.42633
03:34:38|2.42633
03:34:40|2.42633
03:34:40|2.42631
03:34:41|2.42003
03:34:42|2.42442
03:34:43|2.42299
03:34:45|2.42296
03:34:46|2.42296
03:34:48|2.42048
03:34:49|2.42085
03:34:50|2.42293
03:34:51|2.42119
03:34:52|2.42119
03:34:54|2.41945
03:34:54|2.41795
03:34:55|2.4178
03:34:57|2.41622
03:34:57|2.41599
03:34:59|2.41647
03:35:01|2.41443
03:35:02|2.4162
03:35:03|2.41355
03:35:04|2.41423
03:35:05|2.41443
03:35:06|2.41512
03:35:07|2.41538
03:35:08|2.41675
03:35:09|2.41517
03:35:10|2.41593
03:35:11|2.41512
03:35:12|2.41444
03:35:13|2.41482
03:35:14|2.41444
03:35:15|2.4151
03:35:16|2.41513
03:35:17|2.41481
03:35:18|2.41707
03:35:19|2.418
03:35:20|2.41552
03:35:21|2.41756
03:35:23|2.41696
03:35:24|2.41548
03:35:25|2.41548
03:35:27|2.4119
03:35:27|2.4119
03:35:28|2.4119
03:35:29|2.41235
03:35:30|2.41235
03:35:31|2.41305
03:35:33|2.4151
03:35:34|2.4151
03:35:36|2.4161
03:35:36|2.41665
03:35:37|2.41892
03:35:38|2.42
03:35:39|2.4174
03:35:40|2.41898
03:35:41|2.41829
03:35:43|2.41897
03:35:44|2.41897
03:35:45|2.41867
03:35:46|2.41814
03:35:47|2.41907
03:35:49|2.41955
03:35:49|2.41956
03:35:51|2.42153
03:35:51|2.42468
03:35:52|2.4248
03:35:53|2.4248
03:35:54|2.4248
03:35:55|2.4248
03:35:56|2.4248
03:35:57|2.42411
03:35:58|2.42411
03:35:59|2.42411
03:36:00|2.42389
03:36:01|2.42203
03:36:02|2.42485
03:36:04|2.42582
03:36:05|2.42582
03:36:06|2.4248
03:36:07|2.4248
03:36:08|2.4248
03:36:09|2.42358
03:36:10|2.42329
03:36:11|2.42329
03:36:12|2.42387
03:36:13|2.42387
03:36:14|2.42387
03:36:15|2.4192
03:36:17|2.41892
03:36:17|2.42109
03:36:19|2.42109
03:36:19|2.42109
03:36:20|2.42109
03:36:21|2.42109
03:36:22|2.42109
03:36:24|2.42002
03:36:25|2.42002
03:36:27|2.41954
03:36:28|2.41954
03:36:29|2.41954
03:36:29|2.41954
03:36:31|2.42034
03:36:33|2.42423
03:36:34|2.42423
03:36:34|2.42423
03:36:36|2.42598
03:36:37|2.42621
03:36:37|2.42621
03:36:39|2.42621
03:36:41|2.42621
03:36:41|2.42423
03:36:42|2.42388
03:36:43|2.4232
03:36:44|2.4232
03:36:45|2.42396
03:36:47|2.42394
03:36:48|2.42473
03:36:50|2.42431
03:36:50|2.42416
03:36:51|2.42402
03:36:52|2.42402
03:36:53|2.42339
03:36:54|2.42399
03:36:55|2.42399
03:36:56|2.42399
03:36:57|2.42251
03:36:58|2.42334
03:36:59|2.42334
03:37:00|2.42334
03:37:01|2.42334
03:37:02|2.42191
03:37:03|2.42191
03:37:04|2.42
03:37:06|2.41964
03:37:07|2.41987
03:37:08|2.41987
03:37:09|2.42109
03:37:09|2.42218
03:37:11|2.42271
03:37:12|2.42271
03:37:13|2.42271
03:37:14|2.42242
03:37:15|2.42242
03:37:16|2.42242
03:37:17|2.42097
03:37:18|2.42097
03:37:19|2.42097
03:37:20|2.42097
03:37:21|2.42311
03:37:22|2.42311
03:37:23|2.423
03:37:24|2.42399
03:37:25|2.42457
03:37:26|2.426
03:37:27|2.42681
03:37:28|2.4273
03:37:30|2.42622
03:37:30|2.42658
03:37:31|2.42735
03:37:33|2.42805
03:37:34|2.42926
03:37:35|2.43
03:37:36|2.42994
03:37:37|2.42994
03:37:38|2.43056
03:37:39|2.43058
03:37:40|2.43
03:37:41|2.42994
03:37:43|2.42906
03:37:43|2.42906
03:37:46|2.42775
03:37:46|2.42775
03:37:47|2.42775
03:37:48|2.42922
03:37:49|2.42922
03:37:50|2.42922
03:37:51|2.42856
03:37:52|2.42856
03:37:53|2.42856
03:37:54|2.42856
03:37:55|2.43127
03:37:56|2.43106
03:37:57|2.43106
03:37:58|2.42963
03:37:59|2.42963
03:38:00|2.42963
03:38:02|2.42849
03:38:03|2.42829
03:38:03|2.42829
03:38:06|2.42829
03:38:07|2.42756
03:38:07|2.42752
03:38:08|2.4284
03:38:09|2.42829
03:38:10|2.42829
03:38:12|2.42794
03:38:13|2.4284
03:38:13|2.4284
03:38:15|2.42829
03:38:15|2.42737
03:38:17|2.42737
03:38:17|2.42737
03:38:19|2.42763
03:38:19|2.42762
03:38:20|2.4286
03:38:22|2.435
03:38:22|2.4311
03:38:24|2.43253
03:38:24|2.43235
03:38:26|2.43648
03:38:27|2.43501
03:38:29|2.43505
03:38:30|2.43206
03:38:30|2.43408
03:38:31|2.43408
03:38:33|2.43693
03:38:34|2.43693
03:38:35|2.43582
03:38:36|2.43575
03:38:38|2.43431
03:38:38|2.43555
03:38:39|2.43555
03:38:40|2.43678
03:38:41|2.43678
03:38:43|2.43678
03:38:44|2.43516
03:38:45|2.43423
03:38:46|2.43394
03:38:46|2.43394
03:38:48|2.43373
03:38:49|2.43373
03:38:49|2.43101
03:38:51|2.43101
03:38:51|2.43101
03:38:53|2.43461
03:38:54|2.43322
03:38:55|2.43322
03:38:57|2.43322
03:38:58|2.43192
03:38:59|2.43192
03:38:59|2.43
03:39:00|2.42922
03:39:02|2.42819
03:39:02|2.42819
03:39:04|2.43009
03:39:05|2.43009
03:39:06|2.42841
03:39:07|2.42973
03:39:08|2.43
03:39:09|2.43055
03:39:10|2.43066
03:39:11|2.43048
03:39:12|2.43048
03:39:13|2.42653
03:39:14|2.425
03:39:15|2.42443
03:39:17|2.42297
03:39:18|2.42256
03:39:19|2.42166
03:39:19|2.4204
03:39:21|2.4204
03:39:22|2.42055
03:39:22|2.42271
03:39:23|2.4237
03:39:26|2.42364
03:39:27|2.42364
03:39:28|2.42364
03:39:29|2.42364
03:39:30|2.42364
03:39:32|2.42364
03:39:33|2.42364
03:39:34|2.42056
03:39:35|2.42115
03:39:36|2.42246
03:39:37|2.42246
03:39:38|2.42246
03:39:40|2.42161
03:39:41|2.42161
03:39:41|2.42161
03:39:43|2.42085
03:39:44|2.42
03:39:45|2.42217
03:39:46|2.42141
03:39:47|2.42141
03:39:48|2.42057
03:39:49|2.42057
03:39:50|2.42057
03:39:51|2.42217
03:39:52|2.418
03:39:53|2.418
03:39:54|2.418
03:39:55|2.418
03:39:56|2.418
03:39:57|2.418
03:39:58|2.41639
03:39:59|2.41539
03:40:00|2.41428
03:40:01|2.4131
03:40:02|2.4131
03:40:03|2.4131
03:40:04|2.4131
03:40:06|2.41238
03:40:07|2.41292
03:40:08|2.41292
03:40:10|2.41292
03:40:11|2.41321
03:40:12|2.41292
03:40:13|2.41237
03:40:14|2.41116
03:40:15|2.41
03:40:16|2.40917
03:40:17|2.40953
03:40:18|2.40807
03:40:19|2.40807
03:40:20|2.40877
03:40:21|2.41292
03:40:22|2.4133
03:40:22|2.4133
03:40:24|2.4133
03:40:25|2.41319
03:40:26|2.41319
03:40:27|2.41319
03:40:27|2.41379
03:40:29|2.41069
03:40:31|2.41329
03:40:32|2.41286
03:40:33|2.41457
03:40:33|2.41479
03:40:34|2.41479
03:40:37|2.41388
03:40:37|2.41388
03:40:38|2.41479
03:40:40|2.4148
03:40:42|2.41479
03:40:43|2.41448
03:40:43|2.415
03:40:45|2.41511
03:40:46|2.4156
03:40:47|2.41487
03:40:48|2.41487
03:40:49|2.41533
03:40:50|2.41602
03:40:51|2.41626
03:40:52|2.41626
03:40:52|2.41751
03:40:54|2.41751
03:40:55|2.42007
03:40:55|2.41882
03:40:57|2.41882
03:40:58|2.4194
03:40:58|2.4194
03:41:00|2.41976
03:41:00|2.41722
03:41:02|2.41743
03:41:03|2.41854
03:41:05|2.41728
03:41:05|2.41766
03:41:06|2.41751
03:41:08|2.41888
03:41:09|2.41888
03:41:09|2.41888
03:41:11|2.41888
03:41:11|2.41801
03:41:12|2.41869
03:41:14|2.41869
03:41:14|2.41869
03:41:15|2.41869
03:41:16|2.41869
03:41:17|2.41945
03:41:19|2.42217
03:41:20|2.42414
03:41:21|2.42473
03:41:21|2.42475
03:41:23|2.42229
03:41:24|2.42229
03:41:24|2.42229
03:41:25|2.42056
03:41:26|2.42056
03:41:27|2.42056
03:41:29|2.42035
03:41:30|2.42035
03:41:32|2.42061
03:41:33|2.42061
03:41:35|2.42109
03:41:35|2.42109
03:41:36|2.42092
03:41:37|2.42053
03:41:38|2.42059
03:41:40|2.42128
03:41:42|2.42007
03:41:42|2.419
03:41:43|2.41841
03:41:44|2.418
03:41:45|2.418
03:41:47|2.41733
03:41:48|2.417
03:41:49|2.417
03:41:50|2.41457
03:41:52|2.4169
03:41:52|2.41726
03:41:53|2.41726
03:41:54|2.417
03:41:55|2.4183
03:41:56|2.4183
03:41:57|2.41823
03:41:58|2.41823
03:41:59|2.41973
03:42:00|2.41998
03:42:01|2.41998
03:42:02|2.41998
03:42:03|2.41998
03:42:04|2.41998
03:42:05|2.41983
03:42:06|2.41983
03:42:07|2.41999
03:42:08|2.42
03:42:09|2.42256
03:42:10|2.423
03:42:11|2.423
03:42:13|2.423
03:42:13|2.4212
03:42:14|2.42062
03:42:16|2.42062
03:42:17|2.42121
03:42:18|2.42121
03:42:19|2.42121
03:42:20|2.42121
03:42:21|2.42121
03:42:22|2.42168
03:42:23|2.42168
03:42:24|2.4212
03:42:25|2.4212
03:42:26|2.4212
03:42:27|2.4212
03:42:28|2.42307
03:42:29|2.42307
03:42:31|2.42
03:42:32|2.42
03:42:33|2.41912
03:42:34|2.41912
03:42:35|2.41912
03:42:36|2.41834
03:42:38|2.4179
03:42:39|2.41819
03:42:40|2.41819
03:42:42|2.41933
03:42:42|2.42033
03:42:44|2.42033
03:42:45|2.4203
03:42:46|2.41928
03:42:46|2.42111
03:42:47|2.4199
03:42:49|2.42121
03:42:50|2.42201
03:42:51|2.42166
03:42:53|2.42166
03:42:53|2.42166
03:42:55|2.42166
03:42:56|2.42166
03:42:57|2.42468
03:42:58|2.42366
03:42:59|2.42567
03:43:00|2.42549
03:43:02|2.42287
03:43:02|2.42489
03:43:03|2.42428
03:43:04|2.42428
03:43:06|2.42615
03:43:06|2.42615
03:43:07|2.42862
03:43:09|2.43054
03:43:10|2.42981
03:43:11|2.43021
03:43:11|2.43021
03:43:13|2.42981
03:43:13|2.42862
03:43:15|2.4267
03:43:16|2.4253
03:43:17|2.42654
03:43:18|2.42638
03:43:19|2.42844
03:43:20|2.42688
03:43:21|2.42688
03:43:22|2.42688
03:43:23|2.42793
03:43:24|2.4282
03:43:25|2.4282
03:43:25|2.4282
03:43:27|2.42688
03:43:28|2.42677
03:43:28|2.42617
03:43:30|2.423
03:43:32|2.423
03:43:33|2.42431
03:43:33|2.42431
03:43:34|2.42431
03:43:35|2.42431
03:43:37|2.42666
03:43:38|2.42745
03:43:39|2.42565
03:43:41|2.42565
03:43:42|2.42742
03:43:43|2.42742
03:43:44|2.42576
03:43:45|2.42683
03:43:45|2.42678
03:43:47|2.42669
03:43:49|2.42669
03:43:49|2.42657
03:43:51|2.42657
03:43:52|2.42657
03:43:53|2.42657
03:43:54|2.42388
03:43:54|2.42312
03:43:56|2.42312
03:43:57|2.42312
03:43:58|2.42326
03:43:59|2.42326
03:44:00|2.42431
03:44:01|2.42431
03:44:02|2.42326
03:44:03|2.42326
03:44:04|2.42326
03:44:05|2.4225
03:44:06|2.42264
03:44:07|2.42061
03:44:08|2.4204
03:44:09|2.4204
03:44:10|2.42054
03:44:11|2.4208
03:44:12|2.42033
03:44:13|2.41948
03:44:14|2.41948
03:44:15|2.41777
03:44:19|2.41709
03:44:20|2.41561
03:44:21|2.41497
03:44:22|2.41497
03:44:23|2.41457
03:44:24|2.41352
03:44:25|2.41278
03:44:26|2.41373
03:44:27|2.41273
03:44:28|2.4155
03:44:29|2.41692
03:44:30|2.41742
03:44:31|2.41742
03:44:33|2.41682
03:44:34|2.4168
03:44:35|2.4168
03:44:37|2.41419
03:44:38|2.41419
03:44:39|2.41546
03:44:41|2.41595
03:44:42|2.41595
03:44:44|2.41502
03:44:45|2.41564
03:44:46|2.41564
03:44:46|2.41516
03:44:47|2.41606
03:44:48|2.41635
03:44:50|2.41531
03:44:50|2.41515
03:44:52|2.41515
03:44:53|2.41515
03:44:54|2.41515
03:44:55|2.41503
03:44:55|2.41306
03:44:57|2.41237
03:44:58|2.41237
03:44:59|2.41237
03:45:00|2.41311
03:45:01|2.41297
03:45:02|2.41308
03:45:03|2.41306
03:45:04|2.40964
03:45:05|2.4092
03:45:06|2.408
03:45:07|2.408
03:45:08|2.40809
03:45:09|2.4081
03:45:10|2.4081
03:45:12|2.40809
03:45:12|2.40809
03:45:13|2.41088
03:45:14|2.41377
03:45:15|2.41428
03:45:16|2.41183
03:45:17|2.41381
03:45:18|2.41381
03:45:19|2.41075
03:45:20|2.41128
03:45:21|2.41128
03:45:22|2.41128
03:45:23|2.41128
03:45:24|2.41351
03:45:25|2.41349
03:45:26|2.41349
03:45:27|2.41344
03:45:29|2.41402
03:45:30|2.41402
03:45:31|2.4147
03:45:32|2.41414
03:45:33|2.4145
03:45:35|2.4145
03:45:35|2.413
03:45:36|2.413
03:45:37|2.41256
03:45:38|2.41134
03:45:39|2.41134
03:45:40|2.41
03:45:41|2.40953
03:45:42|2.40936
03:45:43|2.40936
03:45:44|2.40936
03:45:45|2.40925
03:45:46|2.40811
03:45:47|2.40766
03:45:49|2.40823
03:45:50|2.406
03:45:52|2.40485
03:45:52|2.40485
03:45:53|2.40485
03:45:54|2.40462
03:45:55|2.40328
03:45:56|2.40328
03:45:57|2.40571
03:45:58|2.40564
03:45:59|2.40448
03:46:01|2.4035
03:46:01|2.4035
03:46:03|2.40485
03:46:04|2.40576
03:46:05|2.40706
03:46:06|2.40706
03:46:07|2.40706
03:46:08|2.40706
03:46:09|2.4049
03:46:10|2.40576
03:46:11|2.40576
03:46:11|2.40463
03:46:13|2.40437
03:46:14|2.40437
03:46:16|2.40353
03:46:16|2.40353
03:46:17|2.40353
03:46:18|2.4035
03:46:19|2.4035
03:46:20|2.40437
03:46:21|2.40358
03:46:22|2.40328
03:46:23|2.40328
03:46:24|2.40368
03:46:25|2.40327
03:46:27|2.40327
03:46:27|2.40326
03:46:28|2.40298
03:46:29|2.40298
03:46:30|2.40033
03:46:31|2.39933
03:46:32|2.4
03:46:33|2.39821
03:46:35|2.39738
03:46:36|2.39826
03:46:36|2.39681
03:46:38|2.39681
03:46:39|2.39978
03:46:40|2.39711
03:46:41|2.40163
03:46:41|2.40273
03:46:43|2.40151
03:46:43|2.40151
03:46:45|2.40151
03:46:46|2.39948
03:46:48|2.39841
03:46:49|2.40067
03:46:50|2.40151
03:46:51|2.40239
03:46:51|2.40239
03:46:53|2.39955
03:46:54|2.39917
03:46:55|2.39438
03:46:56|2.39955
03:46:57|2.40054
03:46:58|2.40054
03:46:59|2.39829
03:47:00|2.40015
03:47:01|2.40353
03:47:02|2.4048
03:47:03|2.4048
03:47:04|2.40215
03:47:05|2.40215
03:47:06|2.40225
03:47:07|2.40225
03:47:08|2.40225
03:47:09|2.40225
03:47:10|2.403
03:47:11|2.40163
03:47:12|2.40229
03:47:13|2.40225
03:47:14|2.40225
03:47:15|2.40225
03:47:17|2.40612
03:47:17|2.40774
03:47:19|2.40774
03:47:19|2.40722
03:47:21|2.40674
03:47:22|2.40674
03:47:22|2.40674
03:47:23|2.40674
03:47:25|2.40816
03:47:26|2.40816
03:47:27|2.4085
03:47:27|2.40674
03:47:28|2.40674
03:47:30|2.40492
03:47:31|2.40605
03:47:32|2.40605
03:47:33|2.40605
03:47:34|2.40725
03:47:35|2.40777
03:47:36|2.40845
03:47:37|2.40831
03:47:38|2.40831
03:47:39|2.40611
03:47:40|2.40611
03:47:41|2.40492
03:47:43|2.40445
03:47:44|2.40445
03:47:46|2.40445
03:47:47|2.4042
03:47:48|2.4042
03:47:50|2.40216
03:47:50|2.40216
03:47:51|2.40216
03:47:53|2.40216
03:47:54|2.40216
03:47:55|2.40361
03:47:56|2.40361
03:47:57|2.40361
03:47:58|2.40501
03:47:59|2.40501
03:48:00|2.40324
03:48:01|2.40545
03:48:02|2.40545
03:48:03|2.40353
03:48:04|2.402
03:48:05|2.40125
03:48:06|2.40283
03:48:07|2.40283
03:48:08|2.40293
03:48:09|2.40361
03:48:10|2.40284
03:48:11|2.40302
03:48:12|2.40302
03:48:13|2.40302
03:48:14|2.40502
03:48:15|2.40542
03:48:16|2.40542
03:48:17|2.40904
03:48:18|2.40953
03:48:19|2.40816
03:48:20|2.40805
03:48:21|2.40805
03:48:22|2.40805
03:48:23|2.40805
03:48:24|2.4104
03:48:25|2.4104
03:48:26|2.40811
03:48:27|2.40805
03:48:29|2.40805
03:48:29|2.40805
03:48:31|2.40867
03:48:32|2.40999
03:48:32|2.40846
03:48:33|2.40846
03:48:34|2.40846
03:48:36|2.40733
03:48:36|2.40785
03:48:37|2.40785
03:48:39|2.40732
03:48:41|2.40657
03:48:41|2.40657
03:48:43|2.406
03:48:44|2.40585
03:48:45|2.40585
03:48:47|2.40596
03:48:47|2.40596
03:48:48|2.40596
03:48:49|2.40503
03:48:50|2.40595
03:48:51|2.40595
03:48:52|2.405
03:48:54|2.40572
03:48:54|2.40572
03:48:55|2.40572
03:48:57|2.40559
03:48:58|2.40564
03:48:59|2.40564
03:49:00|2.40438
03:49:02|2.40438
03:49:02|2.40399
03:49:04|2.40283
03:49:05|2.40081
03:49:06|2.39913
03:49:07|2.39895
03:49:08|2.39591
03:49:09|2.39591
03:49:10|2.39676
03:49:12|2.3973
03:49:13|2.3973
03:49:14|2.39797
03:49:14|2.39797
03:49:16|2.39675
03:49:16|2.39784
03:49:17|2.4
03:49:18|2.4
03:49:20|2.4
03:49:21|2.4
03:49:22|2.3964
03:49:23|2.39511
03:49:24|2.39482
03:49:25|2.39482
03:49:27|2.39473
03:49:28|2.39472
03:49:29|2.39167
03:49:30|2.39204
03:49:31|2.39022
03:49:32|2.39022
03:49:33|2.39373
03:49:34|2.39022
03:49:35|2.39022
03:49:36|2.39129
03:49:37|2.39049
03:49:39|2.39272
03:49:39|2.39373
03:49:41|2.39373
03:49:42|2.39277
03:49:43|2.39355
03:49:44|2.39455
03:49:45|2.3937
03:49:46|2.3937
03:49:47|2.3937
03:49:48|2.3937
03:49:49|2.3937
03:49:49|2.39022
03:49:50|2.38914
03:49:52|2.38984
03:49:52|2.38984
03:49:53|2.38993
03:49:54|2.39129
03:49:56|2.39129
03:49:57|2.38984
03:49:58|2.38782
03:49:59|2.38782
03:50:00|2.39016
03:50:01|2.38753
03:50:03|2.38727
03:50:04|2.38576
03:50:04|2.38466
03:50:06|2.38503
03:50:07|2.38383
03:50:09|2.38305
03:50:09|2.38305
03:50:10|2.38305
03:50:11|2.38346
03:50:12|2.38466
03:50:14|2.38498
03:50:14|2.38498
03:50:15|2.38835
03:50:16|2.38757
03:50:17|2.38681
03:50:18|2.38685
03:50:20|2.38693
03:50:20|2.38693
03:50:21|2.38715
03:50:23|2.38876
03:50:24|2.38979
03:50:25|2.38979
03:50:26|2.38979
03:50:27|2.38979
03:50:28|2.38786
03:50:29|2.38979
03:50:30|2.38999
03:50:31|2.39007
03:50:32|2.39055
03:50:33|2.39126
03:50:34|2.39126
03:50:35|2.3879
03:50:36|2.39007
03:50:37|2.39007
03:50:39|2.39
03:50:40|2.39
03:50:41|2.39
03:50:42|2.38856
03:50:43|2.38915
03:50:44|2.38915
03:50:45|2.38915
03:50:46|2.38856
03:50:47|2.38856
03:50:48|2.38856
03:50:49|2.3891
03:50:50|2.38915
03:50:51|2.38915
03:50:52|2.38896
03:50:53|2.38786
03:50:54|2.38681
03:50:55|2.38521
03:50:56|2.385
03:50:57|2.385
03:50:59|2.38688
03:51:00|2.38657
03:51:01|2.38833
03:51:02|2.38833
03:51:03|2.38768
03:51:04|2.38759
03:51:05|2.38759
03:51:06|2.38759
03:51:08|2.38614
03:51:09|2.38614
03:51:09|2.38614
03:51:10|2.38614
03:51:11|2.38614
03:51:13|2.38614
03:51:14|2.38614
03:51:15|2.38614
03:51:16|2.38603
03:51:17|2.38614
03:51:17|2.38614
03:51:19|2.38606
03:51:20|2.38606
03:51:21|2.38606
03:51:22|2.38608
03:51:23|2.38608
03:51:24|2.38521
03:51:25|2.38606
03:51:26|2.38606
03:51:27|2.38617
03:51:29|2.38617
03:51:29|2.3878
03:51:30|2.3878
03:51:31|2.3878
03:51:32|2.3878
03:51:33|2.3862
03:51:34|2.38606
03:51:35|2.38919
03:51:36|2.38854
03:51:37|2.38854
03:51:38|2.38779
03:51:39|2.38779
03:51:41|2.38779
03:51:42|2.38779
03:51:43|2.38873
03:51:44|2.38873
03:51:45|2.38873
03:51:47|2.38705
03:51:47|2.38712
03:51:48|2.39
03:51:50|2.39
03:51:51|2.3891
03:51:52|2.3891
03:51:53|2.38904
03:51:54|2.38904
03:51:55|2.38939
03:51:56|2.39131
03:51:57|2.39131
03:51:58|2.39131
03:51:59|2.39131
03:52:00|2.39131
03:52:01|2.38959
03:52:02|2.38959
03:52:04|2.38959
03:52:04|2.39
03:52:05|2.39
03:52:06|2.39
03:52:08|2.39
03:52:09|2.39
03:52:10|2.38905
03:52:12|2.39
03:52:12|2.39
03:52:13|2.39052
03:52:14|2.39219
03:52:15|2.39373
03:52:16|2.39531
03:52:17|2.39555
03:52:18|2.39555
03:52:20|2.39504
03:52:20|2.39504
03:52:21|2.39388
03:52:22|2.3955
03:52:23|2.3955
03:52:24|2.3955
03:52:25|2.39591
03:52:26|2.39835
03:52:27|2.39881
03:52:28|2.39937
03:52:29|2.39963
03:52:31|2.39963
03:52:32|2.39859
03:52:32|2.39859
03:52:33|2.39804
03:52:34|2.39804
03:52:35|2.39907
03:52:37|2.39882
03:52:37|2.39882
03:52:39|2.39882
03:52:40|2.39882
03:52:40|2.39766
03:52:41|2.39746
03:52:43|2.39746
03:52:43|2.39749
03:52:44|2.39724
03:52:45|2.39724
03:52:47|2.39769
03:52:47|2.39805
03:52:49|2.39805
03:52:50|2.39805
03:52:51|2.39805
03:52:52|2.39805
03:52:53|2.39751
03:52:54|2.39751
03:52:55|2.3963
03:52:56|2.39637
03:52:58|2.39635
03:52:58|2.39775
03:52:59|2.39748
03:53:01|2.39748
03:53:01|2.39748
03:53:03|2.39752
03:53:04|2.39564
03:53:05|2.395
03:53:06|2.39493
03:53:07|2.39386
03:53:08|2.39412
03:53:10|2.39374
03:53:11|2.39467
03:53:11|2.39482
03:53:12|2.39433
03:53:13|2.39298
03:53:16|2.39471
03:53:16|2.39399
03:53:17|2.39436
03:53:18|2.39436
03:53:19|2.39512
03:53:20|2.39512
03:53:21|2.39512
03:53:22|2.39442
03:53:23|2.39442
03:53:24|2.39442
03:53:25|2.3941
03:53:27|2.3941
03:53:27|2.39288
03:53:28|2.39288
03:53:29|2.39288
03:53:30|2.39414
03:53:31|2.39414
03:53:32|2.39414
03:53:33|2.39414
03:53:34|2.39426
03:53:35|2.39514
03:53:36|2.39514
03:53:37|2.39561
03:53:38|2.39561
03:53:39|2.39433
03:53:41|2.39433
03:53:43|2.39464
03:53:44|2.39464
03:53:45|2.39464
03:53:46|2.39433
03:53:47|2.39433
03:53:48|2.39491
03:53:49|2.39297
03:53:50|2.39317
03:53:51|2.39317
03:53:52|2.39296
03:53:53|2.38904
03:53:55|2.38865
03:53:55|2.38865
03:53:57|2.38865
03:53:58|2.38965
03:53:59|2.38889
03:54:00|2.39038
03:54:01|2.39038
03:54:02|2.39038
03:54:03|2.38945
03:54:04|2.38945
03:54:06|2.38945
03:54:06|2.38945
03:54:08|2.38945
03:54:08|2.38944
03:54:10|2.39023
03:54:11|2.39038
03:54:12|2.39037
03:54:13|2.39037
03:54:14|2.39038
03:54:15|2.39038
03:54:16|2.38952
03:54:18|2.38952
03:54:18|2.38952
03:54:19|2.38887
03:54:20|2.38947
03:54:21|2.38744
03:54:22|2.38671
03:54:23|2.38671
03:54:24|2.38583
03:54:26|2.38501
03:54:27|2.38501
03:54:28|2.38787
03:54:29|2.38642
03:54:30|2.38642
03:54:31|2.38642
03:54:32|2.38642
03:54:33|2.39023
03:54:34|2.39023
03:54:35|2.39023
03:54:36|2.39023
03:54:37|2.39023
03:54:38|2.38956
03:54:39|2.38956
03:54:40|2.38787
03:54:41|2.38833
03:54:43|2.38833
03:54:43|2.38833
03:54:44|2.38823
03:54:45|2.38823
03:54:47|2.38715
03:54:48|2.38715
03:54:49|2.38715
03:54:50|2.3884
03:54:51|2.38682
03:54:53|2.38768
03:54:54|2.38768
03:54:55|2.38768
03:54:55|2.38847
03:54:56|2.38847
03:54:57|2.38847
03:54:58|2.38877
03:55:00|2.38945
03:55:01|2.38945
03:55:01|2.38749
03:55:03|2.38749
03:55:04|2.38749
03:55:06|2.38749
03:55:07|2.38708
03:55:09|2.38426
03:55:10|2.38424
03:55:10|2.38423
03:55:12|2.38534
03:55:13|2.38311
03:55:13|2.3824
03:55:14|2.383
03:55:16|2.38287
03:55:17|2.3828
03:55:18|2.3828
03:55:19|2.38145
03:55:20|2.38145
03:55:21|2.38005
03:55:22|2.38
03:55:23|2.37955
03:55:25|2.37885
03:55:26|2.37885
03:55:27|2.37911
03:55:28|2.37788
03:55:29|2.38
03:55:30|2.38049
03:55:31|2.3798
03:55:32|2.3798
03:55:33|2.38136
03:55:34|2.38201
03:55:35|2.38329
03:55:36|2.38329
03:55:37|2.3826
03:55:38|2.38008
03:55:39|2.38008
03:55:40|2.38008
03:55:41|2.38274
03:55:43|2.38108
03:55:44|2.38108
03:55:46|2.38108
03:55:48|2.38169
03:55:48|2.38294
03:55:49|2.38329
03:55:50|2.38329
03:55:51|2.38276
03:55:53|2.38218
03:55:54|2.38222
03:55:55|2.38275
03:55:55|2.38327
03:55:58|2.38196
03:55:58|2.38117
03:56:00|2.3797
03:56:01|2.3797
03:56:02|2.3797
03:56:03|2.38123
03:56:04|2.381
03:56:04|2.381
03:56:06|2.381
03:56:07|2.381
03:56:07|2.3797
03:56:10|2.37882
03:56:11|2.37882
03:56:11|2.3797
03:56:12|2.3797
03:56:13|2.3797
03:56:14|2.3797
03:56:16|2.3797
03:56:17|2.3797
03:56:17|2.37793
03:56:18|2.37793
03:56:19|2.37614
03:56:21|2.37577
03:56:21|2.37853
03:56:22|2.37729
03:56:23|2.375
03:56:24|2.375
03:56:25|2.37545
03:56:27|2.37412
03:56:28|2.37412
03:56:29|2.37301
03:56:30|2.37301
03:56:31|2.37301
03:56:32|2.37341
03:56:33|2.37175
03:56:34|2.37205
03:56:35|2.37278
03:56:36|2.37223
03:56:37|2.37223
03:56:38|2.37542
03:56:39|2.37336
03:56:40|2.37336
03:56:41|2.37426
03:56:42|2.37749
03:56:43|2.37887
03:56:44|2.37888
03:56:46|2.37535
03:56:47|2.37917
03:56:48|2.37917
03:56:49|2.37824
03:56:50|2.37824
03:56:51|2.37824
03:56:52|2.37664
03:56:53|2.37664
03:56:55|2.37979
03:56:56|2.37979
03:56:57|2.37979
03:56:58|2.37979
03:57:00|2.37979
03:57:01|2.37791
03:57:02|2.37791
03:57:03|2.37669
03:57:04|2.37669
03:57:05|2.37669
03:57:06|2.37669
03:57:06|2.37825
03:57:08|2.37825
03:57:09|2.37825
03:57:10|2.37751
03:57:11|2.37751
03:57:11|2.37751
03:57:13|2.37751
03:57:14|2.38
03:57:15|2.37887
03:57:16|2.37887
03:57:16|2.38081
03:57:19|2.38146
03:57:19|2.38182
03:57:20|2.38182
03:57:21|2.38182
03:57:22|2.38244
03:57:23|2.38261
03:57:24|2.38298
03:57:25|2.38453
03:57:26|2.38329
03:57:27|2.38513
03:57:30|2.38383
03:57:30|2.38383
03:57:31|2.38383
03:57:33|2.38541
03:57:34|2.38541
03:57:35|2.38541
03:57:36|2.38496
03:57:37|2.38379
03:57:38|2.38383
03:57:38|2.38182
03:57:40|2.38109
03:57:43|2.38094
03:57:44|2.38094
03:57:46|2.38094
03:57:46|2.37997
03:57:47|2.38108
03:57:50|2.38108
03:57:50|2.38108
03:57:52|2.38094
03:57:52|2.38135
03:57:54|2.38053
03:57:55|2.38053
03:57:56|2.38013
03:57:57|2.38032
03:57:58|2.38032
03:57:58|2.38032
03:58:00|2.38169
03:58:01|2.38135
03:58:03|2.38076
03:58:03|2.38076
03:58:04|2.38166
03:58:05|2.38053
03:58:06|2.38053
03:58:07|2.38053
03:58:08|2.38053
03:58:09|2.38053
03:58:10|2.3783
03:58:11|2.37826
03:58:13|2.37826
03:58:14|2.37826
03:58:15|2.37826
03:58:16|2.37826
03:58:17|2.37865
03:58:18|2.37865
03:58:19|2.38042
03:58:20|2.38042
03:58:21|2.38042
03:58:22|2.377
03:58:23|2.377
03:58:24|2.37698
03:58:25|2.377
03:58:26|2.377
03:58:27|2.377
03:58:28|2.37629
03:58:29|2.37734
03:58:30|2.37673
03:58:31|2.37554
03:58:32|2.37395
03:58:33|2.3741
03:58:34|2.3741
03:58:35|2.3741
03:58:36|2.3741
03:58:37|2.3741
03:58:38|2.37519
03:58:39|2.37578
03:58:40|2.37762
03:58:41|2.37762
03:58:42|2.37761
03:58:43|2.37762
03:58:44|2.37699
03:58:45|2.37699
03:58:47|2.37762
03:58:48|2.37764
03:58:50|2.37629
03:58:51|2.37629
03:58:52|2.38383
03:58:53|2.38479
03:58:54|2.38382
03:58:55|2.38309
03:58:56|2.38226
03:58:57|2.38226
03:58:58|2.38457
03:58:59|2.38457
03:59:00|2.38457
03:59:01|2.38676
03:59:03|2.38877
03:59:04|2.38955
03:59:05|2.39408
03:59:06|2.39408
03:59:07|2.39564
03:59:08|2.39612
03:59:09|2.39562
03:59:11|2.39556
03:59:11|2.39551
03:59:12|2.39612
03:59:14|2.39812
03:59:15|2.39836
03:59:16|2.39629
03:59:17|2.39788
03:59:18|2.39688
03:59:19|2.39731
03:59:20|2.39618
03:59:21|2.39629
03:59:22|2.395
03:59:23|2.39341
03:59:24|2.39436
03:59:25|2.3949
03:59:26|2.39679
03:59:27|2.3968
03:59:28|2.39783
03:59:29|2.39687
03:59:30|2.39687
03:59:31|2.3974
03:59:32|2.39755
03:59:34|2.39488
03:59:34|2.39488
03:59:36|2.39314
03:59:36|2.39255
03:59:37|2.39252
03:59:38|2.39252
03:59:39|2.39252
03:59:40|2.39252
03:59:41|2.38971
03:59:42|2.38882
03:59:43|2.39112
03:59:45|2.39112
03:59:45|2.39024
03:59:47|2.3916
03:59:48|2.39252
03:59:49|2.39484
03:59:51|2.39099
03:59:51|2.39105
03:59:53|2.39105
03:59:55|2.39191
03:59:55|2.39104
03:59:57|2.38963
03:59:58|2.38968
03:59:59|2.38867
04:00:00|2.38722
04:00:01|2.38722
04:00:01|2.38722
04:00:03|2.39105
04:00:04|2.3905
04:00:05|2.39243
04:00:06|2.39243
04:00:07|2.39285
04:00:08|2.39464
04:00:10|2.39628
04:00:11|2.39622
04:00:12|2.39648
04:00:13|2.39648
04:00:14|2.39514
04:00:16|2.39161
04:00:17|2.39103
04:00:18|2.39465
04:00:19|2.39545
04:00:20|2.39567
04:00:20|2.39385
04:00:22|2.39385
04:00:23|2.39385
04:00:24|2.3933
04:00:25|2.3933
04:00:26|2.39478
04:00:27|2.39548
04:00:28|2.39555
04:00:29|2.39668
04:00:30|2.39668
04:00:31|2.39792
04:00:32|2.39868
04:00:33|2.39909
04:00:33|2.39963
04:00:35|2.39988
04:00:36|2.4009
04:00:37|2.40252
04:00:37|2.40154
04:00:39|2.39683
04:00:40|2.39747
04:00:41|2.40008
04:00:41|2.40192
04:00:42|2.4028
04:00:44|2.40322
04:00:45|2.40385
04:00:46|2.40478
04:00:46|2.40801
04:00:48|2.40287
04:00:50|2.40271
04:00:51|2.40355
04:00:52|2.40076
04:00:53|2.40076
04:00:54|2.40344
04:00:56|2.40481
04:00:56|2.40491
04:00:58|2.40491
04:00:58|2.40689
04:01:00|2.40418
04:01:01|2.40418
04:01:02|2.40516
04:01:04|2.40516
04:01:05|2.405
04:01:06|2.40793
04:01:07|2.40927
04:01:08|2.41
04:01:09|2.40897
04:01:10|2.40999
04:01:12|2.41016
04:01:13|2.41144
04:01:14|2.41194
04:01:15|2.41184
04:01:16|2.41184
04:01:17|2.41235
04:01:18|2.41091
04:01:19|2.41223
04:01:21|2.41881
04:01:22|2.41799
04:01:23|2.41696
04:01:24|2.4191
04:01:25|2.42248
04:01:26|2.42277
04:01:27|2.42167
04:01:28|2.4241
04:01:29|2.42252
04:01:30|2.42167
04:01:31|2.42063
04:01:32|2.42409
04:01:34|2.42357
04:01:35|2.42314
04:01:36|2.4256
04:01:37|2.42722
04:01:37|2.42878
04:01:39|2.42878
04:01:40|2.42869
04:01:40|2.42727
04:01:42|2.42822
04:01:42|2.42626
04:01:44|2.4265
04:01:46|2.42746
04:01:46|2.42535
04:01:47|2.42547
04:01:49|2.42785
04:01:50|2.42785
04:01:51|2.42731
04:01:52|2.42651
04:01:53|2.42651
04:01:55|2.42536
04:01:56|2.42635
04:01:57|2.42451
04:01:59|2.42651
04:02:00|2.42649
04:02:00|2.42649
04:02:02|2.42598
04:02:03|2.42583
04:02:04|2.42583
04:02:04|2.42277
04:02:05|2.42217
04:02:07|2.42333
04:02:07|2.41958
04:02:08|2.41838
04:02:09|2.4206
04:02:11|2.4206
04:02:13|2.41846
04:02:14|2.4182
04:02:15|2.41854
04:02:16|2.41902
04:02:18|2.41888
04:02:20|2.42027
04:02:20|2.42027
04:02:21|2.42027
04:02:22|2.42318
04:02:23|2.42301
04:02:25|2.42375
04:02:26|2.42375
04:02:27|2.4219
04:02:28|2.42238
04:02:28|2.42223
04:02:30|2.42121
04:02:31|2.42128
04:02:32|2.42
04:02:33|2.41999
04:02:34|2.4195
04:02:35|2.41926
04:02:35|2.41926
04:02:37|2.41821
04:02:38|2.41821
04:02:39|2.41917
04:02:40|2.41917
04:02:41|2.41917
04:02:42|2.41917
04:02:43|2.42015
04:02:44|2.42
04:02:45|2.41847
04:02:46|2.4198
04:02:47|2.4198
04:02:48|2.42092
04:02:49|2.418
04:02:51|2.41918
04:02:52|2.41607
04:02:53|2.41336
04:02:54|2.41485
04:02:55|2.41485
04:02:56|2.41485
04:02:57|2.41761
04:02:58|2.41706
04:02:59|2.41918
04:03:00|2.41636
04:03:01|2.41635
04:03:02|2.41635
04:03:03|2.41737
04:03:04|2.41737
04:03:05|2.41729
04:03:07|2.41465
04:03:08|2.41407
04:03:09|2.41453
04:03:10|2.41365
04:03:11|2.41017
04:03:12|2.41011
04:03:13|2.40986
04:03:14|2.40805
04:03:15|2.40914
04:03:17|2.40947
04:03:17|2.40947
04:03:18|2.40677
04:03:19|2.40677
04:03:20|2.40643
04:03:22|2.40661
04:03:23|2.40627
04:03:23|2.40627
04:03:24|2.4066
04:03:25|2.40781
04:03:26|2.40781
04:03:27|2.40855
04:03:28|2.40855
04:03:29|2.4094
04:03:30|2.4094
04:03:32|2.40839
04:03:33|2.40811
04:03:33|2.40798
04:03:35|2.40742
04:03:35|2.40742
04:03:36|2.40837
04:03:38|2.40837
04:03:38|2.40937
04:03:40|2.41
04:03:40|2.41127
04:03:41|2.41158
04:03:43|2.41158
04:03:44|2.41011
04:03:44|2.40884
04:03:46|2.40884
04:03:46|2.40884
04:03:48|2.40877
04:03:49|2.40678
04:03:49|2.40688
04:03:51|2.40625
04:03:52|2.40526
04:03:53|2.40474
04:03:54|2.40474
04:03:55|2.40372
04:03:56|2.40372
04:03:57|2.40245
04:03:58|2.40215
04:04:00|2.40113
04:04:01|2.40113
04:04:01|2.40081
04:04:02|2.39811
04:04:04|2.39882
04:04:06|2.3936
04:04:07|2.3943
04:04:08|2.39099
04:04:09|2.39057
04:04:10|2.39317
04:04:11|2.39072
04:04:12|2.39378
04:04:13|2.39454
04:04:14|2.39
04:04:15|2.38892
04:04:16|2.38953
04:04:18|2.38692
04:04:19|2.38793
04:04:19|2.38805
04:04:20|2.38805
04:04:22|2.38888
04:04:23|2.38696
04:04:24|2.38783
04:04:25|2.38783
04:04:26|2.38783
04:04:27|2.38827
04:04:28|2.38873
04:04:29|2.38766
04:04:30|2.38954
04:04:31|2.38703
04:04:32|2.38703
04:04:33|2.38703
04:04:34|2.38703
04:04:35|2.39056
04:04:36|2.38954
04:04:37|2.38954
04:04:38|2.38421
04:04:39|2.38669
04:04:40|2.38299
04:04:41|2.3851
04:04:42|2.3851
04:04:43|2.38584
04:04:44|2.38588
04:04:45|2.38351
04:04:46|2.38386
04:04:47|2.38201
04:04:48|2.38307
04:04:49|2.38307
04:04:50|2.38357
04:04:51|2.3833
04:04:53|2.38
04:04:55|2.38
04:04:56|2.38
04:04:57|2.38
04:04:58|2.38
04:04:59|2.3815
04:05:01|2.38131
04:05:02|2.38131
04:05:04|2.38131
04:05:05|2.38131
04:05:06|2.38115
04:05:07|2.3821
04:05:08|2.38156
04:05:09|2.38153
04:05:10|2.38153
04:05:11|2.37912
04:05:12|2.37971
04:05:13|2.38177
04:05:14|2.38408
04:05:15|2.38408
04:05:16|2.38425
04:05:17|2.38608
04:05:18|2.38861
04:05:19|2.38791
04:05:20|2.38639
04:05:21|2.38569
04:05:22|2.38614
04:05:23|2.38614
04:05:24|2.38614
04:05:26|2.38496
04:05:26|2.38387
04:05:28|2.38397
04:05:29|2.38532
04:05:29|2.38532
04:05:31|2.38532
04:05:31|2.38532
04:05:32|2.38532
04:05:34|2.38668
04:05:35|2.38771
04:05:36|2.38771
04:05:36|2.38771
04:05:37|2.38861
04:05:38|2.38807
04:05:40|2.38583
04:05:40|2.38583
04:05:41|2.38852
04:05:43|2.3881
04:05:44|2.38793
04:05:44|2.38832
04:05:45|2.38832
04:05:47|2.38832
04:05:47|2.38815
04:05:48|2.38815
04:05:49|2.38815
04:05:50|2.38815
04:05:52|2.38853
04:05:53|2.38397
04:05:54|2.38293
04:05:56|2.38208
04:05:57|2.382
04:05:58|2.38371
04:05:59|2.3807
04:06:00|2.38119
04:06:01|2.38149
04:06:02|2.38092
04:06:03|2.3803
04:06:04|2.37625
04:06:06|2.37377
04:06:06|2.37814
04:06:07|2.3787
04:06:09|2.37669
04:06:10|2.37669
04:06:10|2.37669
04:06:12|2.37364
04:06:12|2.37533
04:06:14|2.3755
04:06:15|2.3755
04:06:16|2.37541
04:06:18|2.37687
04:06:18|2.37814
04:06:20|2.37898
04:06:21|2.37898
04:06:22|2.37898
04:06:23|2.37898
04:06:24|2.37898
04:06:25|2.38
04:06:26|2.38216
04:06:27|2.38267
04:06:28|2.38267
04:06:29|2.38267
04:06:30|2.38267
04:06:31|2.38445
04:06:31|2.38393
04:06:33|2.38286
04:06:34|2.38513
04:06:35|2.38411
04:06:36|2.3855
04:06:37|2.3853
04:06:38|2.3853
04:06:39|2.3865
04:06:39|2.3865
04:06:40|2.38576
04:06:42|2.38576
04:06:43|2.38576
04:06:44|2.38576
04:06:45|2.38383
04:06:46|2.38383
04:06:46|2.38383
04:06:47|2.38339
04:06:49|2.38338
04:06:50|2.38338
04:06:51|2.38457
04:06:51|2.38457
04:06:53|2.38338
04:06:53|2.38469
04:06:56|2.38514
04:06:58|2.38649
04:06:58|2.38555
04:07:00|2.38469
04:07:02|2.38364
04:07:02|2.38338
04:07:04|2.3833
04:07:05|2.3833
04:07:06|2.3833
04:07:07|2.38383
04:07:07|2.38595
04:07:09|2.38595
04:07:11|2.3827
04:07:12|2.38216
04:07:13|2.38131
04:07:14|2.38
04:07:15|2.38
04:07:15|2.37961
04:07:16|2.37898
04:07:18|2.37898
04:07:19|2.37834
04:07:19|2.37863
04:07:21|2.37863
04:07:22|2.37937
04:07:22|2.37937
04:07:24|2.37937
04:07:25|2.38117
04:07:26|2.38117
04:07:27|2.38117
04:07:28|2.38015
04:07:29|2.38
04:07:30|2.38
04:07:31|2.38151
04:07:32|2.38201
04:07:33|2.38335
04:07:35|2.38335
04:07:35|2.38335
04:07:36|2.38267
04:07:37|2.38197
04:07:38|2.38197
04:07:39|2.3838
04:07:40|2.3838
04:07:41|2.38426
04:07:42|2.38469
04:07:43|2.38469
04:07:44|2.3837
04:07:45|2.38315
04:07:46|2.38315
04:07:47|2.38315
04:07:48|2.38315
04:07:49|2.38315
04:07:50|2.38315
04:07:51|2.38418
04:07:52|2.38419
04:07:53|2.38274
04:07:54|2.38587
04:07:56|2.388
04:07:57|2.38735
04:07:59|2.38587
04:07:59|2.38482
04:08:01|2.38271
04:08:02|2.38433
04:08:03|2.38433
04:08:03|2.38604
04:08:05|2.38585
04:08:06|2.38552
04:08:07|2.38658
04:08:08|2.38658
04:08:08|2.38658
04:08:10|2.3877
04:08:12|2.38768
04:08:13|2.38709
04:08:13|2.38709
04:08:14|2.38681
04:08:15|2.38674
04:08:17|2.38742
04:08:18|2.38751
04:08:19|2.38869
04:08:21|2.38955
04:08:21|2.39108
04:08:22|2.39104
04:08:23|2.3919
04:08:24|2.39366
04:08:25|2.39514
04:08:26|2.39589
04:08:27|2.39587
04:08:28|2.39443
04:08:29|2.39348
04:08:30|2.39348
04:08:31|2.39341
04:08:32|2.39341
04:08:33|2.39341
04:08:34|2.39341
04:08:35|2.39217
04:08:36|2.39031
04:08:38|2.39062
04:08:39|2.39062
04:08:40|2.39142
04:08:41|2.38999
04:08:41|2.39089
04:08:43|2.39106
04:08:43|2.3917
04:08:45|2.3917
04:08:46|2.39247
04:08:46|2.39247
04:08:48|2.39247
04:08:49|2.39247
04:08:49|2.39247
04:08:51|2.39247
04:08:51|2.39224
04:08:53|2.39224
04:08:54|2.39224
04:08:55|2.39224
04:08:56|2.39224
04:08:56|2.39239
04:08:59|2.39438
04:09:00|2.39445
04:09:01|2.39445
04:09:02|2.39111
04:09:04|2.389
04:09:05|2.389
04:09:06|2.38979
04:09:07|2.38979
04:09:08|2.39004
04:09:09|2.389
04:09:10|2.38731
04:09:11|2.38731
04:09:12|2.38731
04:09:14|2.38754
04:09:15|2.38899
04:09:16|2.38899
04:09:17|2.38899
04:09:18|2.38999
04:09:19|2.39043
04:09:20|2.38999
04:09:21|2.38844
04:09:22|2.38844
04:09:23|2.389
04:09:24|2.389
04:09:25|2.38706
04:09:26|2.38786
04:09:27|2.38675
04:09:28|2.38675
04:09:29|2.389
04:09:30|2.389
04:09:31|2.389
04:09:32|2.38919
04:09:34|2.38919
04:09:34|2.38996
04:09:35|2.38996
04:09:36|2.38858
04:09:37|2.38951
04:09:38|2.39017
04:09:40|2.38844
04:09:40|2.38844
04:09:41|2.38855
04:09:43|2.389
04:09:44|2.389
04:09:45|2.389
04:09:45|2.389
04:09:47|2.389
04:09:48|2.38861
04:09:49|2.38861
04:09:49|2.38861
04:09:51|2.38861
04:09:52|2.38861
04:09:53|2.38861
04:09:54|2.38317
04:09:55|2.38373
04:09:56|2.38311
04:09:58|2.38248
04:09:58|2.38434
04:09:59|2.38434
04:10:00|2.38228
04:10:02|2.38144
04:10:04|2.38013
04:10:04|2.38
04:10:05|2.37976
04:10:06|2.38532
04:10:07|2.38505
04:10:08|2.38487
04:10:09|2.38482
04:10:10|2.38454
04:10:11|2.38655
04:10:12|2.38655
04:10:14|2.39311
04:10:15|2.39164
04:10:15|2.39057
04:10:17|2.38743
04:10:18|2.38733
04:10:18|2.38768
04:10:20|2.39057
04:10:21|2.39206
04:10:22|2.39185
04:10:23|2.394
04:10:24|2.39542
04:10:25|2.39941
04:10:26|2.4
04:10:27|2.39885
04:10:28|2.39792
04:10:29|2.39792
04:10:30|2.39782
04:10:31|2.39431
04:10:31|2.3948
04:10:33|2.3967
04:10:34|2.39623
04:10:35|2.39889
04:10:36|2.39782
04:10:36|2.39769
04:10:38|2.39769
04:10:39|2.40017
04:10:40|2.40083
04:10:41|2.4009
04:10:41|2.39964
04:10:44|2.4028
04:10:44|2.40435
04:10:45|2.40612
04:10:46|2.40598
04:10:47|2.40521
04:10:49|2.40322
04:10:49|2.40169
04:10:50|2.39878
04:10:51|2.4002
04:10:52|2.40104
04:10:53|2.40002
04:10:54|2.40143
04:10:55|2.40441
04:10:56|2.40496
04:10:58|2.405
04:11:00|2.40202
04:11:00|2.40496
04:11:01|2.40543
04:11:02|2.40396
04:11:03|2.40666
04:11:04|2.40725
04:11:05|2.40816
04:11:06|2.40849
04:11:07|2.4071
04:11:09|2.40605
04:11:09|2.40833
04:11:11|2.4092
04:11:11|2.40598
04:11:13|2.40322
04:11:14|2.40503
04:11:16|2.40503
04:11:17|2.40503
04:11:17|2.40503
04:11:18|2.40705
04:11:19|2.40726
04:11:20|2.40726
04:11:22|2.40514
04:11:22|2.40514
04:11:23|2.40549
04:11:24|2.40754
04:11:25|2.40938
04:11:27|2.40969
04:11:28|2.40969
04:11:29|2.40969
04:11:30|2.40754
04:11:30|2.40356
04:11:32|2.40622
04:11:33|2.40622
04:11:34|2.40678
04:11:35|2.40678
04:11:36|2.40678
04:11:37|2.40733
04:11:38|2.40596
04:11:39|2.40596
04:11:40|2.40719
04:11:41|2.40719
04:11:42|2.40719
04:11:43|2.4031
04:11:44|2.40163
04:11:45|2.39925
04:11:46|2.39885
04:11:47|2.39589
04:11:48|2.39865
04:11:49|2.39912
04:11:51|2.39992
04:11:52|2.39882
04:11:52|2.39882
04:11:54|2.40011
04:11:54|2.39825
04:11:55|2.39825
04:11:56|2.39825
04:11:59|2.39898
04:11:59|2.40046
04:12:01|2.40163
04:12:02|2.40163
04:12:04|2.40204
04:12:04|2.40204
04:12:05|2.40067
04:12:07|2.40229
04:12:08|2.40478
04:12:09|2.40145
04:12:10|2.40189
04:12:11|2.40189
04:12:12|2.40189
04:12:13|2.40213
04:12:14|2.40213
04:12:15|2.40153
04:12:16|2.40137
04:12:17|2.40137
04:12:18|2.40219
04:12:19|2.40219
04:12:20|2.40219
04:12:21|2.40219
04:12:22|2.40219
04:12:23|2.40219
04:12:25|2.40158
04:12:25|2.4016
04:12:26|2.40307
04:12:27|2.40308
04:12:28|2.40369
04:12:30|2.4031
04:12:30|2.4031
04:12:31|2.40335
04:12:32|2.40335
04:12:33|2.4031
04:12:35|2.40045
04:12:36|2.40312
04:12:36|2.40179
04:12:38|2.40179
04:12:38|2.40375
04:12:39|2.403
04:12:48|2.403
04:12:51|2.4027
04:12:51|2.40199
04:12:53|2.40043
04:12:53|2.40043
04:12:55|2.40189
04:12:55|2.40189
04:12:56|2.40189
04:12:57|2.40189
04:12:59|2.40189
04:13:00|2.39718
04:13:00|2.39953
04:13:02|2.39591
04:13:03|2.39286
04:13:05|2.39537
04:13:06|2.39723
04:13:07|2.39723
04:13:08|2.39723
04:13:09|2.39807
04:13:11|2.40129
04:13:11|2.40129
04:13:12|2.40129
04:13:13|2.40129
04:13:14|2.40129
04:13:16|2.39807
04:13:17|2.39807
04:13:19|2.39807
04:13:19|2.39807
04:13:22|2.40118
04:13:22|2.39974
04:13:23|2.40048
04:13:24|2.40048
04:13:25|2.40002
04:13:27|2.39853
04:13:28|2.40001
04:13:29|2.39853
04:13:30|2.39853
04:13:31|2.39999
04:13:32|2.39999
04:13:33|2.40002
04:13:34|2.40002
04:13:35|2.39922
04:13:35|2.40002
04:13:37|2.40002
04:13:39|2.40002
04:13:39|2.40002
04:13:40|2.40087
04:13:41|2.40002
04:13:42|2.40235
04:13:43|2.404
04:13:44|2.40311
04:13:45|2.40312
04:13:46|2.40318
04:13:48|2.40318
04:13:48|2.40242
04:13:50|2.40396
04:13:50|2.40396
04:13:51|2.40312
04:13:52|2.40312
04:13:53|2.4055
04:13:55|2.40564
04:13:55|2.40564
04:13:57|2.40657
04:13:58|2.40657
04:13:59|2.40495
04:14:00|2.40294
04:14:02|2.40367
04:14:02|2.40367
04:14:04|2.40367
04:14:05|2.40166
04:14:07|2.40166
04:14:08|2.405
04:14:09|2.40636
04:14:10|2.40704
04:14:11|2.40704
04:14:12|2.40725
04:14:13|2.40522
04:14:14|2.4035
04:14:15|2.40365
04:14:16|2.40197
04:14:17|2.40197
04:14:19|2.40209
04:14:20|2.40373
04:14:21|2.40373
04:14:22|2.40373
04:14:23|2.40395
04:14:24|2.40174
04:14:26|2.40174
04:14:27|2.40174
04:14:28|2.40431
04:14:28|2.40503
04:14:30|2.40211
04:14:31|2.40364
04:14:31|2.40364
04:14:32|2.40364
04:14:33|2.40364
04:14:34|2.40164
04:14:36|2.40164
04:14:37|2.40164
04:14:39|2.40164
04:14:40|2.40398
04:14:41|2.40391
04:14:42|2.40391
04:14:43|2.40391
04:14:44|2.40391
04:14:45|2.40354
04:14:46|2.40354
04:14:47|2.40245
04:14:48|2.40162
04:14:49|2.40145
04:14:50|2.39925
04:14:51|2.39925
04:14:52|2.39925
04:14:53|2.39925
04:14:54|2.40029
04:14:55|2.40029
04:14:56|2.40029
04:14:57|2.40029
04:14:58|2.40029
04:14:59|2.40029
04:15:00|2.39969
04:15:01|2.39852
04:15:03|2.39925
04:15:04|2.39866
04:15:05|2.39944
04:15:07|2.39925
04:15:08|2.40018
04:15:08|2.40018
04:15:10|2.40018
04:15:11|2.40018
04:15:12|2.39954
04:15:13|2.39931
04:15:13|2.39925
04:15:14|2.39944
04:15:15|2.39944
04:15:17|2.39944
04:15:18|2.40183
04:15:19|2.40309
04:15:20|2.40146
04:15:21|2.40146
04:15:22|2.40146
04:15:24|2.40089
04:15:25|2.40089
04:15:26|2.39998
04:15:27|2.39998
04:15:28|2.4009
04:15:29|2.40122
04:15:30|2.40089
04:15:31|2.40079
04:15:32|2.40079
04:15:33|2.40079
04:15:34|2.40079
04:15:35|2.40136
04:15:36|2.40136
04:15:37|2.40136
04:15:38|2.40174
04:15:39|2.40174
04:15:40|2.40174
04:15:41|2.40148
04:15:42|2.40148
04:15:43|2.40148
04:15:44|2.40148
04:15:45|2.40148
04:15:46|2.40253
04:15:47|2.40174
04:15:48|2.40174
04:15:49|2.40174
04:15:51|2.40249
04:15:51|2.40178
04:15:52|2.40178
04:15:54|2.403
04:15:54|2.403
04:15:56|2.403
04:15:56|2.40179
04:15:57|2.40489
04:15:58|2.40504
04:15:59|2.40658
04:16:01|2.40816
04:16:02|2.40857
04:16:03|2.40721
04:16:05|2.40721
04:16:06|2.40706
04:16:06|2.4072
04:16:08|2.40795
04:16:09|2.40721
04:16:10|2.40721
04:16:12|2.40721
04:16:12|2.40721
04:16:13|2.40718
04:16:14|2.40795
04:16:15|2.40795
04:16:16|2.4053
04:16:17|2.4053
04:16:18|2.40685
04:16:19|2.40685
04:16:20|2.40685
04:16:21|2.40698
04:16:22|2.40698
04:16:23|2.40669
04:16:24|2.40669
04:16:25|2.40831
04:16:26|2.407
04:16:27|2.4065
04:16:29|2.4065
04:16:29|2.4065
04:16:30|2.40708
04:16:31|2.40609
04:16:32|2.40609
04:16:33|2.40609
04:16:34|2.40609
04:16:35|2.40597
04:16:36|2.40714
04:16:37|2.40932
04:16:38|2.41
04:16:39|2.4114
04:16:40|2.41326
04:16:41|2.41577
04:16:42|2.41796
04:16:43|2.41999
04:16:44|2.41596
04:16:45|2.4175
04:16:46|2.41295
04:16:47|2.41644
04:16:48|2.41848
04:16:49|2.422
04:16:50|2.42141
04:16:51|2.422
04:16:52|2.42114
04:16:53|2.4214
04:16:54|2.42036
04:16:55|2.41956
04:16:56|2.41743
04:16:57|2.41743
04:16:58|2.42051
04:16:59|2.4214
04:17:00|2.41886
04:17:01|2.41886
04:17:03|2.41657
04:17:04|2.4176
04:17:06|2.4176
04:17:06|2.41976
04:17:08|2.41902
04:17:09|2.41704
04:17:10|2.41704
04:17:12|2.42048
04:17:12|2.42048
04:17:13|2.42048
04:17:14|2.42134
04:17:15|2.422
04:17:16|2.42201
04:17:17|2.42201
04:17:19|2.42201
04:17:20|2.425
04:17:22|2.42248
04:17:23|2.42434
04:17:24|2.425
04:17:25|2.42471
04:17:27|2.42619
04:17:28|2.42619
04:17:29|2.42619
04:17:30|2.42619
04:17:31|2.42619
04:17:31|2.42619
04:17:32|2.42619
04:17:34|2.42619
04:17:34|2.43106
04:17:35|2.4278
04:17:37|2.42627
04:17:37|2.42734
04:17:39|2.42697
04:17:40|2.42628
04:17:41|2.42476
04:17:41|2.42217
04:17:43|2.42201
04:17:44|2.42495
04:17:45|2.42495
04:17:46|2.42289
04:17:47|2.42051
04:17:48|2.42051
04:17:49|2.42195
04:17:50|2.41996
04:17:51|2.41847
04:17:53|2.41682
04:17:53|2.41682
04:17:55|2.41764
04:17:55|2.4154
04:17:57|2.41667
04:17:57|2.41697
04:17:58|2.41371
04:18:00|2.41273
04:18:00|2.41237
04:18:02|2.4122
04:18:03|2.41322
04:18:04|2.41337
04:18:06|2.41062
04:18:07|2.41
04:18:08|2.41098
04:18:09|2.4061
04:18:10|2.40804
04:18:11|2.40805
04:18:12|2.40781
04:18:14|2.40896
04:18:15|2.40906
04:18:16|2.40906
04:18:17|2.40906
04:18:17|2.40941
04:18:19|2.40941
04:18:19|2.40941
04:18:20|2.40941
04:18:22|2.40941
04:18:24|2.40924
04:18:24|2.40923
04:18:25|2.41071
04:18:26|2.41072
04:18:28|2.41072
04:18:29|2.41161
04:18:30|2.41161
04:18:31|2.41161
04:18:32|2.41014
04:18:33|2.41014
04:18:33|2.40903
04:18:35|2.40903
04:18:36|2.40927
04:18:37|2.4095
04:18:39|2.40957
04:18:39|2.40909
04:18:40|2.40909
04:18:41|2.40781
04:18:42|2.40884
04:18:43|2.4091
04:18:44|2.4091
04:18:45|2.40861
04:18:46|2.40861
04:18:47|2.40861
04:18:49|2.40861
04:18:49|2.4082
04:18:51|2.40774
04:18:51|2.406
04:18:53|2.40478
04:18:54|2.40478
04:18:55|2.405
04:18:56|2.40846
04:18:57|2.41003
04:18:58|2.41003
04:18:59|2.41
04:19:00|2.41
04:19:01|2.41071
04:19:02|2.41071
04:19:03|2.41035
04:19:04|2.40893
04:19:05|2.40893
04:19:06|2.41086
04:19:08|2.41086
04:19:09|2.41086
04:19:10|2.41161
04:19:10|2.41227
04:19:11|2.41142
04:19:12|2.4109
04:19:14|2.41242
04:19:15|2.41242
04:19:16|2.41242
04:19:17|2.41559
04:19:18|2.41441
04:19:19|2.41441
04:19:20|2.41602
04:19:21|2.41602
04:19:22|2.41626
04:19:23|2.41626
04:19:24|2.41548
04:19:25|2.41548
04:19:26|2.41578
04:19:27|2.41578
04:19:28|2.41577
04:19:29|2.41649
04:19:30|2.41441
04:19:31|2.41441
04:19:32|2.41293
04:19:33|2.41301
04:19:35|2.41301
04:19:35|2.41301
04:19:36|2.41081
04:19:37|2.40908
04:19:39|2.41078
04:19:39|2.40861
04:19:41|2.4066
04:19:41|2.4066
04:19:43|2.40575
04:19:43|2.40575
04:19:44|2.40627
04:19:46|2.40341
04:19:46|2.4026
04:19:47|2.40478
04:19:48|2.40479
04:19:49|2.405
04:19:50|2.40267
04:19:52|2.40267
04:19:54|2.40752
04:19:55|2.40836
04:19:55|2.40738
04:19:56|2.40738
04:19:58|2.40738
04:19:58|2.40738
04:19:59|2.40738
04:20:00|2.40415
04:20:02|2.40543
04:20:02|2.40321
04:20:04|2.40311
04:20:04|2.40267
04:20:06|2.40267
04:20:07|2.40267
04:20:09|2.40146
04:20:10|2.40146
04:20:12|2.40006
04:20:13|2.40202
04:20:13|2.40185
04:20:16|2.40178
04:20:16|2.4013
04:20:17|2.4013
04:20:18|2.40146
04:20:19|2.4
04:20:20|2.39909
04:20:22|2.39595
04:20:24|2.39896
04:20:24|2.39792
04:20:25|2.40163
04:20:26|2.40163
04:20:27|2.40163
04:20:28|2.39613
04:20:30|2.39976
04:20:31|2.40034
04:20:32|2.40032
04:20:32|2.40032
04:20:34|2.40032
04:20:35|2.40032
04:20:35|2.39976
04:20:37|2.40178
04:20:38|2.40178
04:20:39|2.40178
04:20:40|2.40178
04:20:41|2.40178
04:20:42|2.40178
04:20:43|2.40178
04:20:44|2.40178
04:20:45|2.40178
04:20:46|2.40178
04:20:47|2.40273
04:20:49|2.40525
04:20:49|2.4058
04:20:50|2.40725
04:20:51|2.40731
04:20:52|2.4071
04:20:53|2.4071
04:20:54|2.4071
04:20:55|2.4071
04:20:56|2.4052
04:20:57|2.4052
04:20:58|2.4052
04:20:59|2.4052
04:21:01|2.40636
04:21:02|2.40636
04:21:02|2.40625
04:21:04|2.40659
04:21:05|2.41053
04:21:07|2.41178
04:21:08|2.41178
04:21:09|2.41199
04:21:10|2.41152
04:21:11|2.40737
04:21:13|2.40868
04:21:15|2.40988
04:21:15|2.40934
04:21:16|2.40934
04:21:17|2.40934
04:21:19|2.40934
04:21:20|2.40894
04:21:21|2.40894
04:21:23|2.40737
04:21:24|2.40737
04:21:25|2.40889
04:21:26|2.40889
04:21:26|2.40889
04:21:27|2.40889
04:21:29|2.40889
04:21:30|2.40737
04:21:31|2.40842
04:21:32|2.40842
04:21:32|2.40737
04:21:34|2.40677
04:21:35|2.40677
04:21:36|2.40794
04:21:37|2.40738
04:21:37|2.40739
04:21:38|2.40739
04:21:39|2.40676
04:21:40|2.40676
04:21:41|2.40677
04:21:42|2.40677
04:21:44|2.40603
04:21:45|2.40603
04:21:46|2.40644
04:21:47|2.40644
04:21:48|2.40677
04:21:49|2.40547
04:21:50|2.40547
04:21:51|2.40547
04:21:52|2.40547
04:21:53|2.405
04:21:54|2.40367
04:21:55|2.40367
04:21:56|2.40366
04:21:57|2.40366
04:21:58|2.40366
04:21:59|2.40366
04:22:00|2.40366
04:22:01|2.4055
04:22:02|2.4055
04:22:03|2.40404
04:22:04|2.40397
04:22:05|2.40397
04:22:06|2.40397
04:22:07|2.40397
04:22:09|2.40353
04:22:11|2.404
04:22:12|2.404
04:22:14|2.40261
04:22:15|2.40073
04:22:17|2.40055
04:22:17|2.40072
04:22:19|2.40046
04:22:20|2.40046
04:22:22|2.40109
04:22:22|2.40225
04:22:23|2.40309
04:22:25|2.4031
04:22:25|2.4031
04:22:27|2.4031
04:22:28|2.40283
04:22:29|2.40283
04:22:30|2.4
04:22:31|2.4011
04:22:32|2.4011
04:22:33|2.40195
04:22:35|2.40195
04:22:35|2.40292
04:22:36|2.40292
04:22:37|2.40292
04:22:38|2.40328
04:22:39|2.40328
04:22:40|2.4025
04:22:42|2.4025
04:22:43|2.40118
04:22:44|2.40118
04:22:44|2.40118
04:22:45|2.40118
04:22:46|2.40118
04:22:47|2.40081
04:22:48|2.40081
04:22:49|2.40081
04:22:51|2.40081
04:22:51|2.40113
04:22:52|2.40113
04:22:53|2.40113
04:22:55|2.40113
04:22:56|2.40113
04:22:57|2.40113
04:22:58|2.40464
04:22:59|2.40522
04:23:00|2.40522
04:23:01|2.40522
04:23:02|2.40404
04:23:03|2.40468
04:23:04|2.40443
04:23:05|2.40443
04:23:06|2.40443
04:23:07|2.40556
04:23:08|2.40657
04:23:09|2.40657
04:23:10|2.40657
04:23:11|2.40657
04:23:13|2.40767
04:23:14|2.40899
04:23:16|2.40899
04:23:17|2.40899
04:23:17|2.40951
04:23:19|2.40951
04:23:19|2.40951
04:23:22|2.41077
04:23:22|2.41159
04:23:23|2.41159
04:23:24|2.41041
04:23:25|2.41041
04:23:26|2.41041
04:23:28|2.41041
04:23:30|2.40953
04:23:30|2.40953
04:23:31|2.40953
04:23:32|2.40899
04:23:33|2.40899
04:23:34|2.40839
04:23:35|2.40839
04:23:36|2.40839
04:23:37|2.408
04:23:39|2.408
04:23:40|2.40801
04:23:42|2.408
04:23:42|2.40903
04:23:43|2.40832
04:23:44|2.40832
04:23:45|2.40832
04:23:46|2.40832
04:23:47|2.40832
04:23:48|2.41062
04:23:50|2.41124
04:23:51|2.41124
04:23:52|2.41124
04:23:53|2.41054
04:23:54|2.41054
04:23:56|2.40947
04:23:56|2.41028
04:23:58|2.41028
04:23:58|2.41028
04:23:59|2.41028
04:24:01|2.41028
04:24:01|2.41028
04:24:03|2.41028
04:24:04|2.40832
04:24:05|2.40832
04:24:06|2.40832
04:24:07|2.40885
04:24:08|2.40922
04:24:09|2.40922
04:24:09|2.40922
04:24:11|2.40922
04:24:13|2.40922
04:24:14|2.4102
04:24:16|2.41049
04:24:16|2.41474
04:24:18|2.41635
04:24:19|2.41684
04:24:20|2.41666
04:24:22|2.41295
04:24:23|2.41124
04:24:24|2.41257
04:24:24|2.41257
04:24:26|2.41424
04:24:28|2.41407
04:24:28|2.41411
04:24:29|2.41565
04:24:30|2.41604
04:24:31|2.41548
04:24:32|2.41519
04:24:33|2.415
04:24:34|2.415
04:24:35|2.415
04:24:37|2.41445
04:24:38|2.41424
04:24:39|2.41424
04:24:40|2.41445
04:24:41|2.41445
04:24:41|2.41445
04:24:43|2.41565
04:24:44|2.41565
04:24:46|2.41678
04:24:46|2.41678
04:24:47|2.41678
04:24:48|2.41779
04:24:49|2.42073
04:24:51|2.42085
04:24:52|2.42132
04:24:53|2.42132
04:24:54|2.41971
04:24:55|2.41956
04:24:55|2.41956
04:24:57|2.42023
04:24:58|2.41808
04:24:59|2.41808
04:25:00|2.41785
04:25:01|2.41785
04:25:02|2.41858
04:25:04|2.41902
04:25:05|2.41902
04:25:06|2.41903
04:25:07|2.41903
04:25:08|2.41903
04:25:09|2.41606
04:25:10|2.41606
04:25:11|2.41795
04:25:12|2.41545
04:25:14|2.41633
04:25:14|2.41634
04:25:16|2.41741
04:25:18|2.41429
04:25:18|2.41612
04:25:20|2.41492
04:25:21|2.41492
04:25:22|2.4158
04:25:24|2.41554
04:25:25|2.41554
04:25:26|2.41554
04:25:27|2.41554
04:25:28|2.41662
04:25:29|2.41638
04:25:30|2.41638
04:25:31|2.41638
04:25:32|2.41638
04:25:33|2.41698
04:25:34|2.41619
04:25:35|2.41619
04:25:37|2.41639
04:25:38|2.41639
04:25:38|2.41639
04:25:40|2.4189
04:25:41|2.42005
04:25:42|2.42217
04:25:43|2.4258
04:25:44|2.42677
04:25:45|2.42664
04:25:46|2.42373
04:25:47|2.42555
04:25:48|2.42555
04:25:49|2.42317
04:25:50|2.42255
04:25:51|2.42187
04:25:52|2.42254
04:25:53|2.42132
04:25:54|2.41885
04:25:55|2.41926
04:25:56|2.41926
04:25:57|2.41995
04:25:58|2.42209
04:25:59|2.42149
04:26:00|2.41885
04:26:01|2.41885
04:26:03|2.41964
04:26:04|2.41809
04:26:05|2.42073
04:26:06|2.42081
04:26:06|2.4213
04:26:08|2.42219
04:26:09|2.42219
04:26:10|2.42164
04:26:12|2.42081
04:26:13|2.42216
04:26:15|2.42216
04:26:15|2.42216
04:26:17|2.42085
04:26:18|2.42085
04:26:19|2.42081
04:26:20|2.42081
04:26:21|2.42106
04:26:22|2.42106
04:26:23|2.42106
04:26:24|2.41816
04:26:25|2.41816
04:26:26|2.41934
04:26:27|2.41793
04:26:28|2.41793
04:26:29|2.41831
04:26:30|2.41782
04:26:31|2.41592
04:26:32|2.4135
04:26:34|2.41294
04:26:35|2.41467
04:26:35|2.41467
04:26:36|2.41412
04:26:37|2.41412
04:26:39|2.41412
04:26:39|2.41412
04:26:40|2.41391
04:26:42|2.41391
04:26:42|2.41391
04:26:43|2.41469
04:26:45|2.41602
04:26:46|2.41469
04:26:47|2.41466
04:26:48|2.41339
04:26:49|2.41304
04:26:50|2.41149
04:26:51|2.41247
04:26:52|2.41222
04:26:53|2.41222
04:26:54|2.41546
04:26:55|2.41518
04:26:56|2.41518
04:26:57|2.41518
04:26:58|2.41541
04:26:59|2.41602
04:27:00|2.41602
04:27:01|2.41602
04:27:02|2.41713
04:27:03|2.41563
04:27:04|2.41563
04:27:05|2.4153
04:27:06|2.41498
04:27:07|2.41497
04:27:09|2.416
04:27:10|2.416
04:27:12|2.416
04:27:12|2.416
04:27:14|2.41516
04:27:15|2.41602
04:27:16|2.41602
04:27:18|2.41602
04:27:20|2.41602
04:27:20|2.41602
04:27:21|2.41602
04:27:22|2.41602
04:27:23|2.41602
04:27:24|2.41602
04:27:25|2.41602
04:27:26|2.41602
04:27:27|2.41681
04:27:29|2.41672
04:27:29|2.41727
04:27:31|2.41727
04:27:33|2.41649
04:27:33|2.41649
04:27:34|2.41649
04:27:35|2.41649
04:27:36|2.41587
04:27:37|2.41563
04:27:38|2.41478
04:27:40|2.41451
04:27:41|2.41469
04:27:42|2.41428
04:27:43|2.41428
04:27:45|2.41428
04:27:45|2.41563
04:27:46|2.41563
04:27:47|2.4159
04:27:48|2.4159
04:27:49|2.4159
04:27:50|2.4159
04:27:51|2.41682
04:27:52|2.41682
04:27:53|2.41682
04:27:54|2.41682
04:27:55|2.41682
04:27:57|2.41682
04:27:58|2.41682
04:27:59|2.41682
04:28:00|2.41557
04:28:01|2.4161
04:28:03|2.41443
04:28:03|2.41443
04:28:04|2.41443
04:28:05|2.41403
04:28:06|2.4148
04:28:07|2.41222
04:28:08|2.41222
04:28:10|2.41148
04:28:11|2.41148
04:28:12|2.41148
04:28:13|2.41235
04:28:14|2.41291
04:28:15|2.41291
04:28:17|2.41468
04:28:17|2.41468
04:28:19|2.41799
04:28:19|2.41958
04:28:21|2.42568
04:28:22|2.42553
04:28:23|2.42637
04:28:24|2.42535
04:28:25|2.42535
04:28:26|2.42155
04:28:27|2.42284
04:28:28|2.42284
04:28:29|2.42286
04:28:31|2.4239
04:28:32|2.42535
04:28:32|2.42912
04:28:33|2.42815
04:28:35|2.43
04:28:36|2.43
04:28:37|2.42819
04:28:38|2.43105
04:28:39|2.43426
04:28:40|2.4373
04:28:41|2.43814
04:28:42|2.4383
04:28:43|2.43484
04:28:45|2.43407
04:28:46|2.43407
04:28:46|2.4373
04:28:47|2.43868
04:28:48|2.43814
04:28:49|2.43967
04:28:50|2.43972
04:28:51|2.43932
04:28:53|2.43868
04:28:54|2.44
04:28:54|2.44296
04:28:55|2.44441
04:28:57|2.44621
04:28:57|2.44467
04:28:58|2.44467
04:28:59|2.44623
04:29:00|2.44668
04:29:02|2.44769
04:29:02|2.448
04:29:03|2.448
04:29:04|2.44587
04:29:06|2.4453
04:29:07|2.44443
04:29:08|2.43678
04:29:09|2.43723
04:29:10|2.43664
04:29:12|2.43589
04:29:12|2.43775
04:29:13|2.43912
04:29:14|2.43906
04:29:16|2.44
04:29:17|2.44
04:29:18|2.43949
04:29:19|2.43764
04:29:20|2.43783
04:29:21|2.44203
04:29:22|2.44341
04:29:23|2.44681
04:29:24|2.44835
04:29:25|2.4495
04:29:26|2.4495
04:29:27|2.4495
04:29:28|2.4495
04:29:29|2.44918
04:29:30|2.44801
04:29:31|2.44898
04:29:33|2.44769
04:29:34|2.44621
04:29:35|2.44429
04:29:36|2.44355
04:29:37|2.44417
04:29:38|2.44647
04:29:39|2.44671
04:29:40|2.44745
04:29:41|2.44745
04:29:42|2.44671
04:29:43|2.44812
04:29:45|2.449
04:29:46|2.44963
04:29:46|2.45018
04:29:47|2.4529
04:29:48|2.45427
04:29:49|2.45521
04:29:50|2.45558
04:29:52|2.45472
04:29:52|2.45471
04:29:54|2.4547
04:29:55|2.45346
04:29:56|2.44862
04:29:57|2.44852
04:29:58|2.44993
04:29:59|2.45024
04:30:00|2.45155
04:30:01|2.4522
04:30:02|2.45321
04:30:03|2.45177
04:30:04|2.45515
04:30:05|2.45531
04:30:06|2.45671
04:30:07|2.45707
04:30:08|2.4558
04:30:09|2.45771
04:30:10|2.4552
04:30:11|2.45531
04:30:12|2.45459
04:30:13|2.454
04:30:13|2.45265
04:30:16|2.45395
04:30:16|2.45457
04:30:18|2.4473
04:30:19|2.44671
04:30:21|2.44474
04:30:21|2.44248
04:30:22|2.44136
04:30:23|2.44
04:30:25|2.43824
04:30:26|2.44042
04:30:27|2.4391
04:30:28|2.44
04:30:29|2.44271
04:30:31|2.44302
04:30:32|2.44474
04:30:33|2.44573
04:30:34|2.44573
04:30:35|2.44373
04:30:36|2.44473
04:30:37|2.44473
04:30:38|2.44473
04:30:39|2.4432
04:30:40|2.44284
04:30:42|2.44659
04:30:43|2.44594
04:30:44|2.44594
04:30:45|2.44692
04:30:46|2.44692
04:30:47|2.44485
04:30:49|2.44425
04:30:50|2.44367
04:30:50|2.44367
04:30:52|2.44463
04:30:52|2.44267
04:30:54|2.44361
04:30:55|2.44277
04:30:56|2.44566
04:30:57|2.44547
04:30:58|2.44561
04:30:59|2.44463
04:31:00|2.44463
04:31:01|2.44539
04:31:01|2.44256
04:31:03|2.44256
04:31:04|2.44111
04:31:05|2.43852
04:31:06|2.43525
04:31:07|2.435
04:31:08|2.4368
04:31:09|2.43852
04:31:10|2.43949
04:31:11|2.43992
04:31:12|2.43992
04:31:13|2.43992
04:31:14|2.43992
04:31:15|2.44345
04:31:16|2.44345
04:31:17|2.44006
04:31:19|2.44149
04:31:20|2.43977
04:31:22|2.44259
04:31:23|2.44322
04:31:24|2.44154
04:31:25|2.44231
04:31:26|2.44153
04:31:27|2.43866
04:31:28|2.43977
04:31:29|2.4368
04:31:30|2.43889
04:31:31|2.44208
04:31:32|2.44208
04:31:33|2.43999
04:31:34|2.43448
04:31:35|2.43926
04:31:36|2.44183
04:31:37|2.44183
04:31:38|2.44183
04:31:39|2.44183
04:31:40|2.44183
04:31:42|2.43858
04:31:42|2.43858
04:31:44|2.43858
04:31:45|2.43817
04:31:45|2.43817
04:31:46|2.43817
04:31:48|2.44
04:31:48|2.44
04:31:49|2.439
04:31:51|2.439
04:31:51|2.439
04:31:53|2.43817
04:31:53|2.43817
04:31:55|2.43782
04:31:55|2.43758
04:31:56|2.43758
04:31:57|2.43791
04:31:59|2.43817
04:32:00|2.43852
04:32:00|2.43852
04:32:02|2.439
04:32:02|2.439
04:32:03|2.43946
04:32:04|2.439
04:32:06|2.43999
04:32:07|2.44046
04:32:07|2.44157
04:32:09|2.44047
04:32:10|2.44047
04:32:11|2.43967
04:32:12|2.43967
04:32:13|2.44033
04:32:13|2.44085
04:32:14|2.44242
04:32:16|2.44249
04:32:16|2.44249
04:32:17|2.44249
04:32:19|2.44249
04:32:21|2.43828
04:32:22|2.43828
04:32:23|2.43946
04:32:24|2.44332
04:32:26|2.44267
04:32:27|2.44267
04:32:27|2.43967
04:32:28|2.43878
04:32:30|2.44001
04:32:31|2.44001
04:32:33|2.44293
04:32:34|2.44215
04:32:36|2.44215
04:32:37|2.44109
04:32:37|2.44035
04:32:38|2.44035
04:32:40|2.44015
04:32:40|2.44215
04:32:42|2.44026
04:32:43|2.44006
04:32:43|2.43897
04:32:45|2.43639
04:32:45|2.43639
04:32:47|2.43899
04:32:48|2.43791
04:32:49|2.44001
04:32:50|2.44001
04:32:51|2.44109
04:32:52|2.44001
04:32:53|2.43937
04:32:54|2.43797
04:32:55|2.43797
04:32:56|2.43897
04:32:57|2.43769
04:32:58|2.43688
04:32:59|2.43688
04:33:00|2.43769
04:33:01|2.43769
04:33:02|2.43769
04:33:03|2.43688
04:33:04|2.43688
04:33:05|2.43688
04:33:06|2.43688
04:33:07|2.43714
04:33:08|2.43743
04:33:09|2.43622
04:33:10|2.43769
04:33:11|2.43769
04:33:12|2.43743
04:33:13|2.43743
04:33:14|2.43743
04:33:15|2.43743
04:33:16|2.43769
04:33:17|2.43769
04:33:18|2.43769
04:33:19|2.43769
04:33:21|2.43689
04:33:21|2.43688
04:33:23|2.43724
04:33:24|2.43724
04:33:25|2.43724
04:33:27|2.43724
04:33:27|2.43724
04:33:28|2.43622
04:33:29|2.43548
04:33:30|2.43565
04:33:32|2.43565
04:33:33|2.43565
04:33:33|2.43302
04:33:35|2.43197
04:33:36|2.42793
04:33:36|2.42851
04:33:37|2.43034
04:33:38|2.43034
04:33:39|2.43034
04:33:40|2.43256
04:33:42|2.42966
04:33:42|2.43044
04:33:43|2.43052
04:33:45|2.43052
04:33:46|2.43052
04:33:47|2.42901
04:33:48|2.42902
04:33:49|2.42844
04:33:50|2.42844
04:33:51|2.42967
04:33:52|2.43
04:33:53|2.43014
04:33:54|2.42661
04:33:55|2.42661
04:33:56|2.42549
04:33:57|2.4271
04:33:58|2.427
04:33:59|2.42701
04:34:00|2.42552
04:34:01|2.42639
04:34:02|2.42524
04:34:03|2.42512
04:34:05|2.42659
04:34:06|2.4256
04:34:07|2.42403
04:34:08|2.42425
04:34:08|2.42393
04:34:10|2.42405
04:34:10|2.42301
04:34:12|2.42256
04:34:12|2.42151
04:34:14|2.42335
04:34:15|2.42533
04:34:16|2.42353
04:34:17|2.42638
04:34:17|2.427
04:34:19|2.427
04:34:20|2.427
04:34:22|2.4282
04:34:23|2.42932
04:34:24|2.43503
04:34:25|2.43743
04:34:26|2.43743
04:34:27|2.43166
04:34:28|2.43166
04:34:30|2.43166
04:34:31|2.43233
04:34:33|2.43146
04:34:33|2.43146
04:34:35|2.43305
04:34:36|2.43282
04:34:36|2.43204
04:34:38|2.43166
04:34:38|2.43276
04:34:41|2.43276
04:34:41|2.43276
04:34:42|2.43166
04:34:43|2.43166
04:34:44|2.43401
04:34:45|2.43401
04:34:46|2.43439
04:34:47|2.43743
04:34:49|2.435
04:34:49|2.435
04:34:50|2.435
04:34:51|2.4359
04:34:52|2.43526
04:34:53|2.43531
04:34:54|2.43261
04:34:55|2.43387
04:34:56|2.43387
04:34:57|2.43425
04:34:58|2.43478
04:34:59|2.43478
04:35:00|2.43478
04:35:02|2.43425
04:35:03|2.43601
04:35:04|2.43626
04:35:05|2.43719
04:35:06|2.43719
04:35:06|2.43376
04:35:07|2.43329
04:35:09|2.43442
04:35:10|2.43317
04:35:10|2.4304
04:35:12|2.43203
04:35:12|2.43508
04:35:14|2.43626
04:35:15|2.43626
04:35:16|2.43575
04:35:17|2.43562
04:35:18|2.43519
04:35:19|2.43518
04:35:20|2.437
04:35:21|2.437
04:35:21|2.43676
04:35:24|2.43924
04:35:25|2.44414
04:35:26|2.44481
04:35:27|2.4408
04:35:29|2.43948
04:35:29|2.43921
04:35:30|2.43966
04:35:32|2.44
04:35:32|2.44
04:35:34|2.43979
04:35:35|2.4405
04:35:36|2.4405
04:35:37|2.43985
04:35:38|2.43985
04:35:40|2.4398
04:35:40|2.4398
04:35:41|2.4395
04:35:43|2.43704
04:35:43|2.43704
04:35:44|2.43704
04:35:45|2.43714
04:35:46|2.43714
04:35:47|2.43635
04:35:48|2.43635
04:35:49|2.43818
04:35:50|2.43818
04:35:51|2.43818
04:35:52|2.43818
04:35:53|2.43823
04:35:54|2.43823
04:35:55|2.43832
04:35:56|2.43964
04:35:57|2.43964
04:35:58|2.43606
04:35:59|2.43606
04:36:00|2.43624
04:36:01|2.43624
04:36:02|2.43803
04:36:04|2.43955
04:36:05|2.43967
04:36:06|2.43967
04:36:07|2.44087
04:36:08|2.44087
04:36:09|2.44001
04:36:10|2.44168
04:36:11|2.44122
04:36:12|2.44229
04:36:13|2.44203
04:36:14|2.445
04:36:16|2.445
04:36:16|2.44072
04:36:17|2.44071
04:36:18|2.44071
04:36:19|2.44071
04:36:20|2.44071
04:36:21|2.44071
04:36:23|2.43943
04:36:25|2.43842
04:36:25|2.43852
04:36:26|2.43852
04:36:28|2.43652
04:36:29|2.43882
04:36:30|2.43659
04:36:32|2.43455
04:36:32|2.43033
04:36:33|2.42858
04:36:34|2.42657
04:36:35|2.42657
04:36:37|2.42543
04:36:38|2.42527
04:36:39|2.42527
04:36:39|2.42937
04:36:42|2.42531
04:36:43|2.42817
04:36:44|2.42785
04:36:45|2.42785
04:36:46|2.42909
04:36:47|2.42785
04:36:48|2.42861
04:36:49|2.42781
04:36:49|2.42891
04:36:51|2.42693
04:36:52|2.42732
04:36:53|2.42733
04:36:54|2.42637
04:36:55|2.42634
04:36:56|2.42527
04:36:57|2.42527
04:36:58|2.42659
04:36:59|2.42728
04:37:00|2.42693
04:37:00|2.42693
04:37:02|2.42659
04:37:03|2.426
04:37:04|2.426
04:37:05|2.42402
04:37:06|2.42284
04:37:06|2.42376
04:37:08|2.42141
04:37:08|2.41819
04:37:10|2.41824
04:37:11|2.41996
04:37:12|2.41824
04:37:14|2.4183
04:37:15|2.41776
04:37:16|2.41828
04:37:17|2.41844
04:37:18|2.41844
04:37:19|2.41844
04:37:20|2.41844
04:37:21|2.41775
04:37:22|2.41637
04:37:23|2.41631
04:37:25|2.41668
04:37:27|2.41743
04:37:27|2.41929
04:37:29|2.41929
04:37:30|2.41929
04:37:30|2.41929
04:37:33|2.41922
04:37:33|2.42204
04:37:34|2.42298
04:37:35|2.42268
04:37:36|2.42065
04:37:37|2.42065
04:37:38|2.42065
04:37:39|2.42065
04:37:40|2.42166
04:37:41|2.42077
04:37:42|2.42375
04:37:43|2.42473
04:37:45|2.42489
04:37:46|2.42342
04:37:47|2.42342
04:37:48|2.42342
04:37:50|2.42538
04:37:50|2.42538
04:37:51|2.4245
04:37:52|2.42351
04:37:53|2.42351
04:37:54|2.4228
04:37:56|2.4228
04:37:57|2.4228
04:37:58|2.4228
04:37:59|2.42256
04:38:01|2.42439
04:38:02|2.42305
04:38:04|2.42339
04:38:04|2.4228
04:38:05|2.42152
04:38:06|2.41848
04:38:07|2.41847
04:38:08|2.42065
04:38:09|2.42217
04:38:10|2.42217
04:38:11|2.42217
04:38:12|2.42489
04:38:13|2.42489
04:38:14|2.42891
04:38:15|2.42986
04:38:17|2.42986
04:38:17|2.4269
04:38:18|2.42638
04:38:19|2.42602
04:38:20|2.42602
04:38:22|2.42689
04:38:22|2.42689
04:38:24|2.42649
04:38:25|2.42649
04:38:27|2.42649
04:38:28|2.42649
04:38:30|2.42838
04:38:31|2.42619
04:38:32|2.42787
04:38:34|2.42343
04:38:35|2.42217
04:38:36|2.42326
04:38:36|2.42216
04:38:37|2.42339
04:38:38|2.42461
04:38:40|2.42461
04:38:40|2.42461
04:38:41|2.42315
04:38:43|2.42279
04:38:43|2.42361
04:38:45|2.41894
04:38:46|2.42
04:38:47|2.42052
04:38:48|2.41934
04:38:49|2.41934
04:38:50|2.42022
04:38:51|2.42253
04:38:52|2.42308
04:38:53|2.42308
04:38:54|2.42308
04:38:55|2.42087
04:38:57|2.41996
04:38:58|2.42253
04:38:59|2.42253
04:39:00|2.42253
04:39:01|2.4208
04:39:02|2.4208
04:39:03|2.42192
04:39:04|2.42207
04:39:05|2.42288
04:39:06|2.41915
04:39:07|2.41743
04:39:08|2.4171
04:39:09|2.4171
04:39:10|2.41901
04:39:11|2.41901
04:39:13|2.41901
04:39:13|2.4198
04:39:14|2.42038
04:39:16|2.41925
04:39:16|2.41817
04:39:18|2.41817
04:39:19|2.41777
04:39:20|2.41777
04:39:21|2.41777
04:39:22|2.41777
04:39:23|2.41857
04:39:24|2.41857
04:39:25|2.41911
04:39:26|2.42
04:39:28|2.42
04:39:29|2.4208
04:39:30|2.42043
04:39:31|2.42043
04:39:32|2.42102
04:39:33|2.42102
04:39:35|2.42257
04:39:37|2.42257
04:39:37|2.42227
04:39:38|2.42466
04:39:40|2.42549
04:39:42|2.42625
04:39:42|2.42576
04:39:43|2.42576
04:39:44|2.42415
04:39:46|2.42261
04:39:47|2.42444
04:39:48|2.42444
04:39:49|2.42444
04:39:50|2.42416
04:39:51|2.42416
04:39:53|2.42387
04:39:53|2.42359
04:39:54|2.42359
04:39:55|2.42416
04:39:56|2.42485
04:39:57|2.42485
04:39:59|2.42459
04:39:59|2.42587
04:40:00|2.42727
04:40:01|2.42705
04:40:03|2.428
04:40:03|2.428
04:40:04|2.42819
04:40:06|2.42961
04:40:07|2.42961
04:40:08|2.42839
04:40:09|2.42893
04:40:10|2.42819
04:40:11|2.43
04:40:12|2.42961
04:40:13|2.44435
04:40:14|2.44377
04:40:15|2.44402
04:40:16|2.44271
04:40:17|2.44193
04:40:18|2.44107
04:40:19|2.44085
04:40:20|2.44232
04:40:21|2.44105
04:40:22|2.44192
04:40:23|2.44302
04:40:24|2.44089
04:40:25|2.43808
04:40:26|2.43735
04:40:27|2.4394
04:40:28|2.44
04:40:30|2.43999
04:40:31|2.44094
04:40:33|2.43932
04:40:34|2.43932
04:40:35|2.44166
04:40:36|2.44155
04:40:37|2.44486
04:40:38|2.44546
04:40:39|2.44673
04:40:40|2.45
04:40:41|2.44844
04:40:42|2.45
04:40:43|2.45
04:40:44|2.44679
04:40:46|2.44545
04:40:46|2.45
04:40:47|2.45
04:40:49|2.44686
04:40:50|2.4464
04:40:51|2.449
04:40:52|2.449
04:40:53|2.449
04:40:54|2.44858
04:40:54|2.44858
04:40:56|2.45
04:40:58|2.44881
04:40:58|2.45114
04:40:59|2.45431
04:41:00|2.45572
04:41:01|2.47
04:41:02|2.46759
04:41:03|2.4696
04:41:04|2.47474
04:41:06|2.47783
04:41:06|2.4794
04:41:09|2.48225
04:41:09|2.47618
04:41:10|2.47341
04:41:11|2.4727
04:41:12|2.47679
04:41:13|2.47398
04:41:14|2.47403
04:41:15|2.48017
04:41:16|2.48118
04:41:17|2.47845
04:41:18|2.47997
04:41:19|2.47997
04:41:20|2.48059
04:41:21|2.4808
04:41:22|2.48443
04:41:23|2.489
04:41:24|2.48756
04:41:25|2.489
04:41:26|2.48922
04:41:27|2.49
04:41:29|2.4968
04:41:31|2.49571
04:41:33|2.49893
04:41:34|2.49717
04:41:35|2.49892
04:41:36|2.49762
04:41:37|2.49396
04:41:38|2.49522
04:41:40|2.49259
04:41:40|2.49
04:41:42|2.49224
04:41:42|2.49374
04:41:44|2.49254
04:41:45|2.49228
04:41:46|2.49509
04:41:47|2.49738
04:41:48|2.49738
04:41:49|2.49691
04:41:50|2.49391
04:41:51|2.49354
04:41:52|2.49524
04:41:53|2.49524
04:41:54|2.49685
04:41:55|2.4969
04:41:56|2.49605
04:41:57|2.49436
04:41:59|2.49527
04:41:59|2.49527
04:42:01|2.49242
04:42:02|2.49169
04:42:03|2.49285
04:42:04|2.49172
04:42:05|2.49118
04:42:06|2.49241
04:42:08|2.48949
04:42:08|2.48925
04:42:09|2.48722
04:42:11|2.4849
04:42:11|2.47959
04:42:13|2.47917
04:42:14|2.48131
04:42:15|2.48609
04:42:15|2.4882
04:42:17|2.48725
04:42:18|2.48721
04:42:18|2.48861
04:42:20|2.48576
04:42:20|2.49038
04:42:21|2.49209
04:42:22|2.49231
04:42:24|2.49542
04:42:24|2.49665
04:42:25|2.4975
04:42:26|2.49891
04:42:27|2.49935
04:42:28|2.49884
04:42:30|2.50143
04:42:31|2.50281
04:42:33|2.50921
04:42:33|2.51452
04:42:35|2.51414
04:42:36|2.51415
04:42:37|2.51832
04:42:38|2.51841
04:42:39|2.52425
04:42:40|2.52536
04:42:41|2.51999
04:42:42|2.52291
04:42:43|2.51996
04:42:44|2.51984
04:42:45|2.51598
04:42:46|2.51539
04:42:47|2.51174
04:42:48|2.50985
04:42:49|2.51026
04:42:50|2.51065
04:42:51|2.51339
04:42:52|2.5125
04:42:54|2.51225
04:42:54|2.51078
04:42:55|2.512
04:42:57|2.51
04:42:57|2.5087
04:42:59|2.50956
04:42:59|2.50835
04:43:01|2.50791
04:43:02|2.50564
04:43:03|2.50348
04:43:05|2.51
04:43:05|2.50684
04:43:06|2.50582
04:43:08|2.50798
04:43:09|2.50822
04:43:09|2.51
04:43:11|2.50916
04:43:12|2.50926
04:43:14|2.51
04:43:14|2.5133
04:43:15|2.51678
04:43:17|2.51724
04:43:17|2.51714
04:43:19|2.51595
04:43:19|2.51696
04:43:21|2.51412
04:43:22|2.5133
04:43:24|2.51136
04:43:24|2.51064
04:43:25|2.50706
04:43:27|2.50625
04:43:27|2.50559
04:43:28|2.50283
04:43:30|2.50163
04:43:32|2.5
04:43:34|2.50184
04:43:34|2.4995
04:43:36|2.49783
04:43:36|2.498
04:43:37|2.49701
04:43:38|2.497
04:43:39|2.497
04:43:41|2.4976
04:43:42|2.497
04:43:44|2.49852
04:43:45|2.49852
04:43:46|2.5
04:43:47|2.49806
04:43:48|2.49959
04:43:49|2.49843
04:43:50|2.50096
04:43:52|2.50083
04:43:52|2.50195
04:43:53|2.49769
04:43:54|2.497
04:43:55|2.49806
04:43:56|2.49671
04:43:57|2.49695
04:43:58|2.4973
04:43:59|2.4973
04:44:00|2.4973
04:44:01|2.49852
04:44:03|2.50194
04:44:04|2.5027
04:44:05|2.50066
04:44:06|2.4992
04:44:08|2.49468
04:44:08|2.49345
04:44:09|2.49258
04:44:11|2.49401
04:44:12|2.49178
04:44:13|2.49082
04:44:15|2.49096
04:44:15|2.49051
04:44:16|2.49171
04:44:17|2.49373
04:44:19|2.49448
04:44:20|2.49485
04:44:21|2.49403
04:44:21|2.49403
04:44:22|2.49431
04:44:24|2.49427
04:44:24|2.49287
04:44:26|2.49441
04:44:26|2.49284
04:44:28|2.49188
04:44:29|2.49083
04:44:29|2.49012
04:44:30|2.48773
04:44:32|2.48675
04:44:34|2.49012
04:44:36|2.48589
04:44:36|2.49045
04:44:37|2.49093
04:44:39|2.49111
04:44:41|2.49207
04:44:41|2.49264
04:44:43|2.49217
04:44:44|2.49068
04:44:45|2.49068
04:44:46|2.49157
04:44:47|2.49108
04:44:47|2.48892
04:44:48|2.48808
04:44:50|2.4992
04:44:50|2.50372
04:44:53|2.50131
04:44:53|2.5064
04:44:55|2.50596
04:44:56|2.50244
04:44:57|2.50067
04:44:58|2.49959
04:44:59|2.50561
04:45:00|2.50662
04:45:01|2.50597
04:45:01|2.50921
04:45:02|2.50396
04:45:04|2.502
04:45:04|2.5031
04:45:06|2.50596
04:45:07|2.50937
04:45:07|2.51178
04:45:09|2.51451
04:45:10|2.51826
04:45:10|2.51951
04:45:12|2.52
04:45:13|2.51987
04:45:15|2.51523
04:45:15|2.5179
04:45:16|2.51987
04:45:17|2.5188
04:45:18|2.52199
04:45:19|2.51987
04:45:20|2.52047
04:45:21|2.51886
04:45:22|2.51986
04:45:23|2.51866
04:45:25|2.51485
04:45:25|2.51514
04:45:26|2.5157
04:45:27|2.51514
04:45:28|2.5165
04:45:29|2.51941
04:45:30|2.51997
04:45:32|2.51997
04:45:33|2.52
04:45:34|2.52115
04:45:36|2.52329
04:45:37|2.52578
04:45:38|2.52631
04:45:38|2.52642
04:45:40|2.52537
04:45:41|2.52254
04:45:42|2.51919
04:45:43|2.51841
04:45:44|2.51546
04:45:44|2.51435
04:45:46|2.51269
04:45:47|2.51434
04:45:48|2.51456
04:45:49|2.51476
04:45:51|2.51556
04:45:51|2.51877
04:45:52|2.51991
04:45:53|2.51555
04:45:54|2.51275
04:45:55|2.51521
04:45:57|2.5129
04:45:59|2.50514
04:46:00|2.5035
04:46:01|2.50586
04:46:02|2.50553
04:46:03|2.50599
04:46:04|2.50506
04:46:05|2.50451
04:46:06|2.49754
04:46:07|2.49249
04:46:08|2.49614
04:46:09|2.51143
04:46:10|2.50777
04:46:11|2.50634
04:46:13|2.50598
04:46:13|2.50498
04:46:15|2.51139
04:46:16|2.51698
04:46:16|2.51971
04:46:17|2.52351
04:46:18|2.51876
04:46:20|2.52
04:46:20|2.51721
04:46:22|2.51856
04:46:23|2.51673
04:46:24|2.51641
04:46:25|2.51639
04:46:27|2.51786
04:46:27|2.51514
04:46:28|2.51225
04:46:29|2.51417
04:46:30|2.51564
04:46:31|2.51292
04:46:33|2.50658
04:46:35|2.51089
04:46:36|2.51055
04:46:36|2.50945
04:46:39|2.51325
04:46:39|2.50797
04:46:40|2.5079
04:46:41|2.50431
04:46:42|2.50425
04:46:44|2.50529
04:46:44|2.50438
04:46:46|2.50251
04:46:46|2.4986
04:46:48|2.49574
04:46:50|2.50015
04:46:50|2.49918
04:46:51|2.50121
04:46:53|2.50167
04:46:54|2.50205
04:46:55|2.50463
04:46:55|2.5022
04:46:57|2.50409
04:46:58|2.50104
04:46:59|2.50136
04:47:00|2.50136
04:47:01|2.49926
04:47:02|2.49942
04:47:03|2.50451
04:47:05|2.50741
04:47:06|2.50576
04:47:06|2.50142
04:47:08|2.50085
04:47:09|2.50088
04:47:09|2.4999
04:47:10|2.49723
04:47:12|2.49863
04:47:12|2.49723
04:47:14|2.49589
04:47:14|2.49589
04:47:15|2.495
04:47:17|2.49549
04:47:18|2.49573
04:47:18|2.49573
04:47:20|2.4969
04:47:20|2.49823
04:47:21|2.49792
04:47:23|2.49682
04:47:23|2.495
04:47:24|2.49719
04:47:26|2.49643
04:47:26|2.4976
04:47:28|2.49602
04:47:28|2.49682
04:47:30|2.49709
04:47:30|2.49602
04:47:32|2.49723
04:47:32|2.49699
04:47:34|2.49585
04:47:35|2.495
04:47:36|2.495
04:47:37|2.49333
04:47:39|2.49194
04:47:40|2.49224
04:47:41|2.49193
04:47:43|2.49135
04:47:44|2.49423
04:47:44|2.49959
04:47:46|2.49719
04:47:47|2.49438
04:47:48|2.49438
04:47:49|2.49438
04:47:50|2.49536
04:47:51|2.49536
04:47:52|2.49683
04:47:53|2.49395
04:47:54|2.49576
04:47:55|2.49459
04:47:56|2.49459
04:47:57|2.49169
04:47:58|2.49169
04:47:59|2.49386
04:48:00|2.49408
04:48:02|2.49408
04:48:02|2.49388
04:48:04|2.4919
04:48:04|2.49387
04:48:06|2.49581
04:48:07|2.49192
04:48:09|2.49295
04:48:10|2.49127
04:48:10|2.4908
04:48:12|2.48905
04:48:13|2.48794
04:48:14|2.48794
04:48:15|2.48794
04:48:15|2.48687
04:48:17|2.48776
04:48:18|2.49011
04:48:18|2.49146
04:48:19|2.49044
04:48:20|2.49044
04:48:21|2.49009
04:48:22|2.49135
04:48:24|2.49044
04:48:25|2.49
04:48:25|2.49135
04:48:26|2.49135
04:48:27|2.49135
04:48:28|2.49135
04:48:29|2.49087
04:48:31|2.49056
04:48:32|2.49048
04:48:33|2.48962
04:48:34|2.49048
04:48:36|2.49048
04:48:37|2.49048
04:48:39|2.49048
04:48:40|2.48856
04:48:41|2.48856
04:48:42|2.48856
04:48:43|2.48856
04:48:44|2.48856
04:48:45|2.48907
04:48:46|2.48364
04:48:47|2.48817
04:48:48|2.48536
04:48:49|2.48448
04:48:50|2.48654
04:48:51|2.48654
04:48:52|2.48526
04:48:53|2.48548
04:48:55|2.4879
04:48:55|2.4879
04:48:58|2.48689
04:48:58|2.48856
04:48:59|2.48814
04:49:00|2.48814
04:49:01|2.48814
04:49:03|2.48636
04:49:04|2.48853
04:49:05|2.48855
04:49:05|2.48997
04:49:07|2.48997
04:49:08|2.48997
04:49:09|2.48843
04:49:09|2.48997
04:49:12|2.49044
04:49:12|2.49
04:49:13|2.49087
04:49:14|2.49499
04:49:15|2.49576
04:49:16|2.49566
04:49:17|2.49743
04:49:18|2.49568
04:49:19|2.49296
04:49:20|2.48812
04:49:21|2.48856
04:49:22|2.48949
04:49:23|2.49168
04:49:25|2.49298
04:49:25|2.49111
04:49:26|2.49427
04:49:27|2.4951
04:49:28|2.4951
04:49:29|2.48853
04:49:30|2.488
04:49:31|2.48904
04:49:32|2.48874
04:49:33|2.48885
04:49:35|2.48923
04:49:36|2.48693
04:49:37|2.48693
04:49:38|2.4839
04:49:39|2.4839
04:49:40|2.484
04:49:42|2.484
04:49:43|2.48745
04:49:45|2.48463
04:49:47|2.48416
04:49:47|2.48354
04:49:48|2.48486
04:49:49|2.48695
04:49:50|2.48695
04:49:51|2.48678
04:49:52|2.48736
04:49:53|2.48611
04:49:54|2.485
04:49:55|2.48414
04:49:57|2.48291
04:49:58|2.47788
04:50:00|2.47994
04:50:01|2.48111
04:50:02|2.48111
04:50:04|2.48285
04:50:04|2.48657
04:50:05|2.48435
04:50:07|2.48722
04:50:07|2.48212
04:50:08|2.48405
04:50:09|2.48405
04:50:10|2.48405
04:50:12|2.48212
04:50:12|2.48377
04:50:14|2.48377
04:50:15|2.48285
04:50:16|2.48285
04:50:17|2.48013
04:50:18|2.47764
04:50:19|2.47764
04:50:20|2.48187
04:50:20|2.48275
04:50:22|2.48275
04:50:23|2.4835
04:50:24|2.4835
04:50:25|2.48269
04:50:26|2.48379
04:50:27|2.48379
04:50:28|2.48379
04:50:28|2.48161
04:50:29|2.4821
04:50:31|2.4821
04:50:32|2.4821
04:50:33|2.48171
04:50:34|2.48241
04:50:36|2.48241
04:50:37|2.48241
04:50:39|2.4835
04:50:39|2.48311
04:50:40|2.4821
04:50:42|2.48279
04:50:43|2.48279
04:50:44|2.48241
04:50:45|2.48306
04:50:46|2.48439
04:50:47|2.4828
04:50:47|2.4828
04:50:49|2.48448
04:50:50|2.48394
04:50:52|2.48304
04:50:53|2.48467
04:50:53|2.48564
04:50:55|2.48546
04:50:55|2.48582
04:50:56|2.48582
04:50:58|2.48795
04:50:59|2.49
04:51:00|2.49
04:51:02|2.49111
04:51:02|2.49281
04:51:04|2.49344
04:51:04|2.49306
04:51:06|2.4901
04:51:06|2.48745
04:51:07|2.48798
04:51:08|2.48719
04:51:10|2.48719
04:51:10|2.48937
04:51:12|2.48937
04:51:12|2.48881
04:51:14|2.48801
04:51:14|2.48962
04:51:15|2.48814
04:51:16|2.48814
04:51:18|2.48487
04:51:18|2.4826
04:51:19|2.48222
04:51:20|2.48222
04:51:21|2.482
04:51:22|2.482
04:51:23|2.48297
04:51:24|2.48345
04:51:26|2.48345
04:51:26|2.48365
04:51:27|2.48434
04:51:29|2.48469
04:51:30|2.48339
04:51:30|2.48339
04:51:31|2.48358
04:51:33|2.48469
04:51:34|2.48222
04:51:35|2.48034
04:51:36|2.48
04:51:36|2.47905
04:51:38|2.47742
04:51:40|2.47618
04:51:41|2.47833
04:51:43|2.47945
04:51:43|2.47945
04:51:44|2.47646
04:51:45|2.48063
04:51:46|2.47905
04:51:47|2.47905
04:51:48|2.47905
04:51:49|2.47787
04:51:50|2.47787
04:51:51|2.47787
04:51:52|2.47871
04:51:53|2.47922
04:51:55|2.4787
04:51:55|2.4787
04:51:56|2.47617
04:51:58|2.47733
04:51:59|2.47733
04:52:00|2.47733
04:52:01|2.47896
04:52:02|2.47975
04:52:03|2.48063
04:52:05|2.48132
04:52:05|2.48132
04:52:07|2.48063
04:52:07|2.48063
04:52:08|2.48361
04:52:09|2.48405
04:52:10|2.48405
04:52:11|2.48227
04:52:12|2.48656
04:52:13|2.48767
04:52:14|2.48775
04:52:15|2.48775
04:52:16|2.4854
04:52:17|2.48464
04:52:18|2.48554
04:52:19|2.4858
04:52:20|2.4858
04:52:21|2.48372
04:52:22|2.48276
04:52:24|2.48064
04:52:24|2.4791
04:52:26|2.4791
04:52:26|2.47971
04:52:27|2.48189
04:52:29|2.48064
04:52:30|2.48175
04:52:31|2.48281
04:52:31|2.4816
04:52:33|2.47995
04:52:33|2.48274
04:52:35|2.48244
04:52:36|2.48244
04:52:37|2.48244
04:52:38|2.48202
04:52:39|2.48277
04:52:41|2.48276
04:52:42|2.48125
04:52:43|2.48125
04:52:44|2.48026
04:52:44|2.48195
04:52:45|2.48195
04:52:46|2.48195
04:52:47|2.48378
04:52:49|2.48229
04:52:50|2.48229
04:52:50|2.48229
04:52:52|2.48269
04:52:53|2.4834
04:52:54|2.48339
04:52:55|2.48327
04:52:55|2.48079
04:52:56|2.48079
04:52:57|2.479
04:53:00|2.479
04:53:00|2.479
04:53:01|2.479
04:53:03|2.479
04:53:03|2.479
04:53:05|2.48873
04:53:06|2.4882
04:53:07|2.48502
04:53:09|2.48368
04:53:09|2.48368
04:53:11|2.48525
04:53:12|2.48539
04:53:14|2.48864
04:53:15|2.49016
04:53:16|2.488
04:53:17|2.49209
04:53:18|2.49181
04:53:18|2.49181
04:53:20|2.48649
04:53:21|2.48683
04:53:22|2.48818
04:53:23|2.48818
04:53:24|2.48683
04:53:24|2.48764
04:53:26|2.48764
04:53:27|2.48764
04:53:28|2.48861
04:53:28|2.49165
04:53:30|2.49375
04:53:31|2.49133
04:53:32|2.48692
04:53:32|2.48744
04:53:34|2.48539
04:53:35|2.48611
04:53:36|2.48539
04:53:37|2.48539
04:53:38|2.48539
04:53:39|2.48623
04:53:41|2.48623
04:53:41|2.48623
04:53:43|2.48811
04:53:45|2.48811
04:53:45|2.48784
04:53:47|2.48756
04:53:47|2.48756
04:53:48|2.48624
04:53:50|2.48649
04:53:50|2.48505
04:53:52|2.48394
04:53:53|2.484
04:53:54|2.484
04:53:55|2.484
04:53:56|2.484
04:53:57|2.48493
04:53:58|2.48434
04:53:59|2.48566
04:54:00|2.48566
04:54:01|2.48192
04:54:02|2.48282
04:54:03|2.48427
04:54:04|2.4848
04:54:05|2.48327
04:54:06|2.48327
04:54:08|2.48537
04:54:09|2.4846
04:54:10|2.489
04:54:10|2.48758
04:54:11|2.48684
04:54:12|2.48684
04:54:13|2.48731
04:54:14|2.48855
04:54:16|2.48904
04:54:17|2.48804
04:54:17|2.48804
04:54:18|2.48353
04:54:19|2.48554
04:54:20|2.48259
04:54:21|2.48395
04:54:22|2.4839
04:54:23|2.48257
04:54:24|2.48257
04:54:25|2.485
04:54:26|2.485
04:54:28|2.48625
04:54:29|2.48626
04:54:29|2.48801
04:54:30|2.4884
04:54:31|2.48497
04:54:33|2.48661
04:54:34|2.48661
04:54:34|2.48412
04:54:35|2.48412
04:54:36|2.48435
04:54:37|2.48546
04:54:39|2.48827
04:54:40|2.48827
04:54:42|2.48631
04:54:42|2.48631
04:54:43|2.48608
04:54:45|2.48608
04:54:47|2.489
04:54:49|2.48742
04:54:49|2.48667
04:54:50|2.48649
04:54:52|2.48778
04:54:53|2.48888
04:54:54|2.4876
04:54:54|2.48741
04:54:56|2.48768
04:54:57|2.48767
04:54:58|2.48767
04:54:59|2.4889
04:55:00|2.4889
04:55:01|2.489
04:55:01|2.48899
04:55:03|2.48899
04:55:05|2.48727
04:55:06|2.49282
04:55:07|2.49288
04:55:09|2.49498
04:55:09|2.49139
04:55:11|2.49485
04:55:11|2.49265
04:55:13|2.49187
04:55:14|2.49187
04:55:15|2.48995
04:55:16|2.48995
04:55:16|2.48995
04:55:17|2.48899
04:55:18|2.48868
04:55:19|2.48833
04:55:20|2.48501
04:55:22|2.48501
04:55:23|2.48453
04:55:23|2.48399
04:55:24|2.48272
04:55:25|2.48317
04:55:27|2.48429
04:55:28|2.48474
04:55:29|2.48451
04:55:29|2.48099
04:55:30|2.48444
04:55:32|2.48328
04:55:33|2.48318
04:55:34|2.48471
04:55:35|2.48538
04:55:36|2.48694
04:55:37|2.48461
04:55:38|2.48696
04:55:39|2.48915
04:55:40|2.48795
04:55:41|2.48763
04:55:43|2.48559
04:55:43|2.48559
04:55:45|2.48559
04:55:46|2.48583
04:55:47|2.48654
04:55:48|2.48386
04:55:49|2.48416
04:55:51|2.484
04:55:51|2.47909
04:55:52|2.47915
04:55:56|2.47915
04:55:56|2.47833
04:55:58|2.47833
04:56:00|2.47858
04:56:00|2.47858
04:56:01|2.478
04:56:02|2.478
04:56:03|2.47257
04:56:04|2.47216
04:56:05|2.47082
04:56:07|2.46492
04:56:08|2.46937
04:56:09|2.46708
04:56:10|2.46858
04:56:12|2.47108
04:56:13|2.46708
04:56:14|2.47151
04:56:15|2.47117
04:56:16|2.47049
04:56:16|2.47078
04:56:19|2.46748
04:56:19|2.46748
04:56:20|2.46707
04:56:21|2.46703
04:56:22|2.46783
04:56:23|2.46652
04:56:24|2.46652
04:56:25|2.46715
04:56:26|2.46959
04:56:27|2.46866
04:56:28|2.46694
04:56:29|2.46632
04:56:30|2.46632
04:56:31|2.46632
04:56:32|2.46631
04:56:33|2.46818
04:56:34|2.47193
04:56:35|2.46818
04:56:36|2.46769
04:56:37|2.46699
04:56:39|2.46861
04:56:40|2.46957
04:56:41|2.46957
04:56:41|2.46751
04:56:44|2.46913
04:56:44|2.46914
04:56:45|2.4674
04:56:47|2.46818
04:56:47|2.46936
04:56:49|2.46818
04:56:49|2.46998
04:56:52|2.4692
04:56:52|2.46909
04:56:54|2.47
04:56:54|2.47216
04:56:56|2.47354
04:56:58|2.47753
04:56:59|2.47734
04:57:00|2.47146
04:57:02|2.47146
04:57:03|2.47123
04:57:03|2.47123
04:57:05|2.4734
04:57:06|2.4733
04:57:07|2.47382
04:57:08|2.47374
04:57:09|2.47374
04:57:10|2.47374
04:57:11|2.471
04:57:12|2.471
04:57:13|2.47486
04:57:14|2.47486
04:57:16|2.47486
04:57:16|2.47173
04:57:17|2.47172
04:57:18|2.47173
04:57:19|2.47173
04:57:20|2.47173
04:57:21|2.47173
04:57:22|2.47342
04:57:23|2.47342
04:57:24|2.47279
04:57:26|2.47279
04:57:27|2.471
04:57:28|2.471
04:57:29|2.47
04:57:30|2.4691
04:57:31|2.46991
04:57:32|2.46991
04:57:33|2.47014
04:57:34|2.47014
04:57:35|2.47014
04:57:36|2.4701
04:57:37|2.46971
04:57:38|2.46971
04:57:39|2.4701
04:57:41|2.47177
04:57:42|2.47177
04:57:43|2.47177
04:57:44|2.47177
04:57:46|2.47111
04:57:46|2.47014
04:57:47|2.47253
04:57:48|2.47177
04:57:49|2.47136
04:57:51|2.47136
04:57:52|2.47136
04:57:53|2.47136
04:57:54|2.47377
04:57:55|2.47377
04:57:57|2.47495
04:57:57|2.47673
04:57:58|2.47744
04:57:59|2.47856
04:58:01|2.4761
04:58:01|2.4761
04:58:03|2.4761
04:58:04|2.47509
04:58:06|2.47339
04:58:06|2.47339
04:58:07|2.47567
04:58:08|2.47567
04:58:09|2.47567
04:58:10|2.47567
04:58:11|2.47567
04:58:12|2.47334
04:58:13|2.473
04:58:14|2.47282
04:58:15|2.47282
04:58:16|2.47282
04:58:17|2.473
04:58:19|2.47334
04:58:21|2.4733
04:58:21|2.47177
04:58:23|2.47293
04:58:26|2.47224
04:58:27|2.47306
04:58:28|2.4733
04:58:29|2.47334
04:58:29|2.47378
04:58:30|2.4748
04:58:32|2.47551
04:58:33|2.47566
04:58:34|2.47541
04:58:35|2.47422
04:58:36|2.47421
04:58:37|2.47421
04:58:38|2.47433
04:58:39|2.47461
04:58:40|2.47363
04:58:41|2.47363
04:58:42|2.47223
04:58:43|2.47419
04:58:44|2.47316
04:58:46|2.47421
04:58:46|2.47523
04:58:48|2.47473
04:58:49|2.47645
04:58:50|2.48015
04:58:51|2.47651
04:58:52|2.47547
04:58:53|2.47547
04:58:54|2.4755
04:58:55|2.4761
04:58:56|2.47551
04:58:58|2.47763
04:59:00|2.47752
04:59:00|2.47626
04:59:01|2.47626
04:59:03|2.47844
04:59:05|2.482
04:59:06|2.47893
04:59:06|2.47962
04:59:08|2.47898
04:59:09|2.47898
04:59:10|2.47898
04:59:11|2.47898
04:59:12|2.4809
04:59:14|2.4844
04:59:15|2.48541
04:59:15|2.48541
04:59:17|2.48485
04:59:18|2.48375
04:59:19|2.48463
04:59:20|2.484
04:59:21|2.48321
04:59:23|2.47649
04:59:24|2.48017
04:59:25|2.48017
04:59:25|2.48017
04:59:26|2.48017
04:59:28|2.47831
04:59:29|2.4754
04:59:29|2.47644
04:59:31|2.47643
04:59:32|2.47394
04:59:32|2.47394
04:59:33|2.47639
04:59:34|2.47639
04:59:36|2.47592
04:59:36|2.47639
04:59:37|2.47639
04:59:39|2.47307
04:59:39|2.47273
04:59:40|2.47241
04:59:42|2.47241
04:59:42|2.47241
04:59:43|2.47241
04:59:45|2.47241
04:59:45|2.47241
04:59:46|2.47318
04:59:48|2.47435
04:59:49|2.47435
04:59:50|2.47435
04:59:51|2.47373
04:59:53|2.47373
04:59:54|2.47454
04:59:56|2.47478
04:59:56|2.47478
04:59:57|2.47478
04:59:58|2.47478
05:00:00|2.47478
05:00:01|2.47478
05:00:02|2.47587
05:00:03|2.47439
05:00:05|2.47405
05:00:05|2.47373
05:00:06|2.47201
05:00:08|2.47224
05:00:09|2.47322
05:00:10|2.47322
05:00:12|2.47529
05:00:12|2.47634
05:00:14|2.47634
05:00:14|2.47578
05:00:16|2.47578
05:00:17|2.47372
05:00:18|2.47129
05:00:19|2.47
05:00:20|2.47
05:00:21|2.4731
05:00:22|2.47117
05:00:23|2.47
05:00:24|2.46693
05:00:25|2.46693
05:00:26|2.46909
05:00:27|2.464
05:00:28|2.46223
05:00:29|2.46223
05:00:30|2.46367
05:00:31|2.46594
05:00:32|2.46764
05:00:33|2.464
05:00:34|2.4638
05:00:35|2.46452
05:00:36|2.464
05:00:37|2.46491
05:00:38|2.46535
05:00:39|2.465
05:00:40|2.46762
05:00:41|2.46741
05:00:42|2.46777
05:00:43|2.4682
05:00:44|2.46805
05:00:45|2.46749
05:00:46|2.46749
05:00:48|2.469
05:00:49|2.47213
05:00:50|2.47184
05:00:52|2.47239
05:00:52|2.4723
05:00:54|2.47532
05:00:54|2.47466
05:00:56|2.4733
05:00:57|2.47504
05:00:58|2.47504
05:00:59|2.47559
05:01:00|2.47746
05:01:01|2.47786
05:01:03|2.47639
05:01:03|2.47504
05:01:04|2.47608
05:01:05|2.47633
05:01:06|2.47888
05:01:07|2.48013
05:01:09|2.48049
05:01:10|2.48193
05:01:11|2.48279
05:01:12|2.48476
05:01:13|2.48428
05:01:14|2.48145
05:01:15|2.47678
05:01:15|2.47816
05:01:16|2.47693
05:01:18|2.47703
05:01:19|2.4793
05:01:20|2.47948
05:01:21|2.48259
05:01:22|2.48279
05:01:23|2.48139
05:01:24|2.48396
05:01:25|2.4793
05:01:26|2.4793
05:01:27|2.48193
05:01:28|2.48214
05:01:30|2.48093
05:01:30|2.48001
05:01:32|2.47968
05:01:32|2.47968
05:01:33|2.47968
05:01:35|2.48237
05:01:35|2.48244
05:01:36|2.48086
05:01:38|2.48399
05:01:38|2.48399
05:01:39|2.48399
05:01:41|2.48399
05:01:41|2.485
05:01:42|2.48385
05:01:44|2.48469
05:01:45|2.48333
05:01:45|2.48447
05:01:47|2.48403
05:01:47|2.48403
05:01:49|2.483
05:01:51|2.48403
05:01:52|2.48403
05:01:54|2.48317
05:01:54|2.4825
05:01:55|2.4825
05:01:57|2.48098
05:01:58|2.48086
05:01:59|2.48414
05:02:00|2.48414
05:02:02|2.48362
05:02:04|2.48278
05:02:05|2.48143
05:02:06|2.48143
05:02:07|2.48084
05:02:08|2.47834
05:02:10|2.47981
05:02:10|2.48042
05:02:12|2.47989
05:02:13|2.48221
05:02:14|2.48248
05:02:15|2.48148
05:02:15|2.48123
05:02:17|2.48242
05:02:17|2.48152
05:02:19|2.48114
05:02:20|2.48302
05:02:20|2.48302
05:02:22|2.48302
05:02:23|2.48302
05:02:24|2.48302
05:02:26|2.48224
05:02:27|2.48213
05:02:28|2.48213
05:02:29|2.48156
05:02:30|2.48245
05:02:31|2.48296
05:02:32|2.48296
05:02:33|2.48337
05:02:34|2.48379
05:02:34|2.48406
05:02:36|2.48378
05:02:37|2.48378
05:02:38|2.48498
05:02:39|2.48731
05:02:40|2.48626
05:02:41|2.48334
05:02:42|2.48334
05:02:42|2.48378
05:02:44|2.48378
05:02:45|2.48465
05:02:45|2.48438
05:02:47|2.48438
05:02:48|2.48178
05:02:49|2.48098
05:02:51|2.48274
05:02:52|2.4824
05:02:53|2.4824
05:02:54|2.48335
05:02:55|2.48224
05:02:56|2.48222
05:02:57|2.48063
05:02:58|2.48002
05:02:59|2.48145
05:03:00|2.48145
05:03:01|2.47997
05:03:02|2.47913
05:03:04|2.48038
05:03:04|2.47788
05:03:06|2.47751
05:03:07|2.47736
05:03:07|2.47665
05:03:09|2.47743
05:03:11|2.47551
05:03:11|2.4752
05:03:13|2.47566
05:03:13|2.47557
05:03:14|2.47476
05:03:15|2.47451
05:03:16|2.47451
05:03:17|2.47451
05:03:18|2.47451
05:03:19|2.47451
05:03:20|2.47451
05:03:22|2.47394
05:03:24|2.47436
05:03:25|2.47436
05:03:26|2.47436
05:03:27|2.47451
05:03:28|2.47451
05:03:29|2.47451
05:03:29|2.47451
05:03:31|2.47365
05:03:32|2.47363
05:03:33|2.47319
05:03:34|2.47268
05:03:35|2.47294
05:03:35|2.47175
05:03:37|2.47374
05:03:38|2.47374
05:03:38|2.4725
05:03:41|2.47228
05:03:41|2.47228
05:03:42|2.47228
05:03:43|2.47294
05:03:44|2.47245
05:03:45|2.47245
05:03:46|2.47245
05:03:47|2.47319
05:03:48|2.47201
05:03:50|2.47262
05:03:52|2.4711
05:03:53|2.47095
05:03:54|2.47095
05:03:55|2.46796
05:03:57|2.46724
05:03:58|2.46881
05:03:59|2.47095
05:04:00|2.46831
05:04:01|2.46831
05:04:02|2.47022
05:04:03|2.47115
05:04:04|2.47095
05:04:05|2.47125
05:04:06|2.47095
05:04:07|2.47095
05:04:08|2.47
05:04:10|2.47
05:04:11|2.47
05:04:12|2.46887
05:04:13|2.46824
05:04:14|2.46801
05:04:15|2.46902
05:04:16|2.46902
05:04:17|2.47099
05:04:18|2.46913
05:04:19|2.47071
05:04:20|2.47016
05:04:21|2.4711
05:04:23|2.47387
05:04:24|2.47451
05:04:25|2.47375
05:04:25|2.47387
05:04:27|2.47124
05:04:27|2.47124
05:04:29|2.47308
05:04:29|2.47308
05:04:31|2.47308
05:04:31|2.47308
05:04:33|2.47308
05:04:34|2.47352
05:04:35|2.47352
05:04:36|2.47352
05:04:37|2.47352
05:04:37|2.47352
05:04:39|2.47476
05:04:39|2.47476
05:04:40|2.47721
05:04:42|2.47721
05:04:43|2.47541
05:04:44|2.47524
05:04:45|2.47728
05:04:46|2.47728
05:04:47|2.47564
05:04:48|2.47652
05:04:49|2.47652
05:04:50|2.47652
05:04:52|2.4761
05:04:52|2.4761
05:04:53|2.47774
05:04:54|2.47786
05:04:55|2.47798
05:04:57|2.47938
05:04:59|2.47981
05:05:00|2.48013
05:05:02|2.47798
05:05:02|2.47728
05:05:03|2.47809
05:05:04|2.47882
05:05:07|2.48033
05:05:07|2.48163
05:05:08|2.48208
05:05:10|2.48205
05:05:12|2.48204
05:05:12|2.48116
05:05:13|2.48116
05:05:14|2.48116
05:05:15|2.48084
05:05:16|2.48179
05:05:18|2.48179
05:05:19|2.48179
05:05:20|2.48179
05:05:21|2.48157
05:05:21|2.48302
05:05:24|2.48302
05:05:24|2.48404
05:05:26|2.4847
05:05:27|2.485
05:05:28|2.485
05:05:29|2.48462
05:05:31|2.48498
05:05:31|2.48597
05:05:32|2.48597
05:05:33|2.48221
05:05:34|2.48333
05:05:35|2.48257
05:05:36|2.48257
05:05:37|2.48257
05:05:38|2.48257
05:05:39|2.48363
05:05:40|2.48363
05:05:41|2.48363
05:05:42|2.48431
05:05:43|2.48431
05:05:44|2.48316
05:05:45|2.48183
05:05:46|2.48288
05:05:47|2.48288
05:05:48|2.4834
05:05:49|2.4834
05:05:50|2.48076
05:05:52|2.47728
05:05:53|2.47728
05:05:55|2.47987
05:05:56|2.48067
05:05:57|2.48067
05:05:58|2.48238
05:05:59|2.48283
05:06:00|2.48288
05:06:01|2.48299
05:06:03|2.48285
05:06:04|2.48285
05:06:05|2.48143
05:06:05|2.48062
05:06:07|2.48062
05:06:08|2.48062
05:06:08|2.482
05:06:09|2.482
05:06:11|2.48223
05:06:12|2.48223
05:06:13|2.482
05:06:14|2.482
05:06:15|2.48283
05:06:16|2.4821
05:06:17|2.4821
05:06:18|2.4821
05:06:19|2.48337
05:06:20|2.48229
05:06:21|2.48072
05:06:23|2.4816
05:06:23|2.4816
05:06:25|2.4816
05:06:26|2.48085
05:06:27|2.482
05:06:27|2.482
05:06:28|2.482
05:06:30|2.482
05:06:30|2.482
05:06:32|2.482
05:06:33|2.482
05:06:33|2.483
05:06:34|2.48422
05:06:35|2.48422
05:06:37|2.482
05:06:38|2.482
05:06:39|2.47992
05:06:40|2.47849
05:06:41|2.47849
05:06:41|2.47625
05:06:42|2.47641
05:06:43|2.47536
05:06:44|2.477
05:06:45|2.47663
05:06:46|2.47878
05:06:47|2.47789
05:06:48|2.47647
05:06:50|2.47647
05:06:50|2.47647
05:06:52|2.47905
05:06:53|2.47905
05:06:55|2.47905
05:06:56|2.4802
05:06:58|2.47905
05:06:58|2.4788
05:06:59|2.47877
05:07:00|2.47877
05:07:02|2.48
05:07:03|2.48163
05:07:04|2.482
05:07:05|2.482
05:07:06|2.48286
05:07:08|2.484
05:07:09|2.484
05:07:10|2.484
05:07:11|2.4841
05:07:11|2.4841
05:07:12|2.48408
05:07:13|2.48456
05:07:15|2.48456
05:07:15|2.48456
05:07:17|2.48456
05:07:18|2.48433
05:07:19|2.48428
05:07:20|2.48428
05:07:21|2.483
05:07:22|2.48312
05:07:23|2.48241
05:07:24|2.48199
05:07:25|2.48199
05:07:26|2.48199
05:07:27|2.48184
05:07:28|2.48184
05:07:29|2.48184
05:07:30|2.48184
05:07:31|2.48184
05:07:32|2.48184
05:07:33|2.48184
05:07:34|2.48248
05:07:35|2.48246
05:07:36|2.47928
05:07:37|2.479
05:07:38|2.47992
05:07:39|2.47992
05:07:40|2.47992
05:07:41|2.48212
05:07:43|2.48026
05:07:44|2.48088
05:07:44|2.48083
05:07:46|2.47877
05:07:47|2.47801
05:07:47|2.47668
05:07:49|2.4778
05:07:50|2.47865
05:07:51|2.47788
05:07:52|2.4763
05:07:52|2.47376
05:07:54|2.47165
05:07:56|2.47
05:07:56|2.46978
05:07:58|2.47458
05:07:58|2.47458
05:08:00|2.47514
05:08:01|2.47285
05:08:02|2.47165
05:08:03|2.47185
05:08:04|2.47185
05:08:05|2.47185
05:08:06|2.47185
05:08:06|2.47185
05:08:08|2.47068
05:08:10|2.47062
05:08:11|2.47227
05:08:12|2.47227
05:08:13|2.47334
05:08:15|2.47334
05:08:17|2.47062
05:08:17|2.469
05:08:19|2.46776
05:08:19|2.46715
05:08:21|2.46891
05:08:22|2.46891
05:08:23|2.46861
05:08:24|2.46802
05:08:24|2.46802
05:08:26|2.46881
05:08:27|2.471
05:08:27|2.471
05:08:28|2.47097
05:08:30|2.47287
05:08:30|2.4714
05:08:31|2.4714
05:08:33|2.47
05:08:33|2.47178
05:08:34|2.47094
05:08:36|2.47094
05:08:37|2.47094
05:08:38|2.47005
05:08:38|2.47005
05:08:40|2.46958
05:08:41|2.46929
05:08:42|2.468
05:08:43|2.46588
05:08:44|2.46687
05:08:45|2.46786
05:08:47|2.46638
05:08:47|2.46638
05:08:49|2.46638
05:08:49|2.46784
05:08:50|2.46784
05:08:52|2.46638
05:08:53|2.46538
05:08:53|2.4655
05:08:55|2.46468
05:08:57|2.4624
05:08:57|2.4561
05:08:59|2.45388
05:09:00|2.45662
05:09:01|2.45627
05:09:02|2.45494
05:09:03|2.45458
05:09:04|2.45515
05:09:05|2.4564
05:09:06|2.45298
05:09:07|2.45299
05:09:08|2.45515
05:09:09|2.455
05:09:10|2.45555
05:09:11|2.45515
05:09:12|2.45433
05:09:13|2.455
05:09:14|2.45381
05:09:15|2.45588
05:09:16|2.45294
05:09:17|2.45501
05:09:18|2.45663
05:09:19|2.4578
05:09:20|2.45814
05:09:21|2.45684
05:09:22|2.45802
05:09:23|2.45858
05:09:24|2.45788
05:09:25|2.45788
05:09:26|2.44918
05:09:27|2.44695
05:09:28|2.44639
05:09:29|2.44559
05:09:30|2.44559
05:09:31|2.44991
05:09:32|2.44584
05:09:33|2.44699
05:09:34|2.44807
05:09:35|2.44618
05:09:36|2.44455
05:09:37|2.44551
05:09:38|2.44379
05:09:39|2.44264
05:09:40|2.442
05:09:41|2.44331
05:09:42|2.44331
05:09:43|2.44559
05:09:44|2.44689
05:09:45|2.44698
05:09:46|2.44753
05:09:47|2.44753
05:09:49|2.4446
05:09:49|2.44489
05:09:50|2.44553
05:09:51|2.44685
05:09:52|2.44639
05:09:53|2.44639
05:09:54|2.44741
05:09:56|2.44907
05:09:57|2.44907
05:09:59|2.44994
05:09:59|2.45048
05:10:00|2.45216
05:10:02|2.45096
05:10:02|2.45048
05:10:04|2.45048
05:10:05|2.44949
05:10:06|2.44932
05:10:07|2.44932
05:10:08|2.44932
05:10:09|2.44812
05:10:11|2.44745
05:10:11|2.44601
05:10:12|2.44601
05:10:14|2.4475
05:10:15|2.44883
05:10:16|2.44883
05:10:17|2.4473
05:10:18|2.4473
05:10:19|2.4473
05:10:21|2.45121
05:10:22|2.45039
05:10:23|2.45759
05:10:23|2.45693
05:10:26|2.4573
05:10:27|2.45674
05:10:29|2.45722
05:10:29|2.45722
05:10:30|2.45688
05:10:31|2.45662
05:10:32|2.4558
05:10:33|2.45465
05:10:34|2.45499
05:10:35|2.45548
05:10:36|2.45472
05:10:38|2.45472
05:10:38|2.45702
05:10:39|2.45698
05:10:40|2.45721
05:10:41|2.45791
05:10:42|2.45699
05:10:43|2.45698
05:10:44|2.45535
05:10:45|2.45535
05:10:46|2.45535
05:10:47|2.45664
05:10:48|2.45664
05:10:49|2.45465
05:10:50|2.45445
05:10:51|2.45538
05:10:53|2.45311
05:10:54|2.45294
05:10:55|2.4533
05:10:56|2.45336
05:10:58|2.45465
05:10:58|2.45698
05:11:00|2.45722
05:11:02|2.45722
05:11:03|2.45888
05:11:05|2.45853
05:11:06|2.45725
05:11:07|2.45825
05:11:08|2.45825
05:11:09|2.45825
05:11:10|2.45813
05:11:11|2.45712
05:11:12|2.45712
05:11:13|2.45695
05:11:15|2.45546
05:11:15|2.45546
05:11:16|2.45546
05:11:17|2.45546
05:11:18|2.45617
05:11:19|2.45617
05:11:20|2.45678
05:11:22|2.45605
05:11:22|2.45605
05:11:24|2.45605
05:11:24|2.45629
05:11:26|2.45582
05:11:27|2.45582
05:11:28|2.45699
05:11:29|2.45699
05:11:29|2.45805
05:11:31|2.45805
05:11:32|2.45805
05:11:33|2.45805
05:11:34|2.45805
05:11:35|2.45805
05:11:36|2.45805
05:11:38|2.45805
05:11:38|2.45805
05:11:39|2.45805
05:11:40|2.45805
05:11:41|2.45805
05:11:43|2.45805
05:11:43|2.4575
05:11:44|2.45698
05:11:45|2.45678
05:11:46|2.45789
05:11:48|2.45789
05:11:48|2.45656
05:11:49|2.45787
05:11:50|2.45787
05:11:51|2.45679
05:11:53|2.45497
05:11:53|2.4545
05:11:54|2.45484
05:11:55|2.45403
05:11:57|2.45481
05:11:59|2.45411
05:12:00|2.45304
05:12:02|2.4526
05:12:03|2.4526
05:12:04|2.45199
05:12:06|2.45113
05:12:06|2.45098
05:12:08|2.45098
05:12:09|2.45042
05:12:10|2.45042
05:12:11|2.45
05:12:12|2.44985
05:12:14|2.44992
05:12:14|2.44992
05:12:16|2.45
05:12:16|2.45228
05:12:18|2.45237
05:12:20|2.45416
05:12:21|2.45416
05:12:22|2.45714
05:12:23|2.45607
05:12:24|2.45607
05:12:25|2.45735
05:12:26|2.45735
05:12:27|2.45734
05:12:29|2.45733
05:12:30|2.45733
05:12:30|2.45733
05:12:32|2.45773
05:12:33|2.45773
05:12:34|2.45681
05:12:34|2.45729
05:12:36|2.45735
05:12:37|2.45737
05:12:38|2.45698
05:12:40|2.45735
05:12:40|2.45799
05:12:41|2.45799
05:12:42|2.45799
05:12:43|2.45799
05:12:44|2.45758
05:12:45|2.45855
05:12:46|2.46
05:12:47|2.46
05:12:48|2.46036
05:12:49|2.46036
05:12:50|2.46036
05:12:51|2.46059
05:12:52|2.46059
05:12:53|2.45894
05:12:54|2.461
05:12:55|2.461
05:12:56|2.46
05:12:57|2.46024
05:12:59|2.45946
05:13:00|2.45819
05:13:01|2.45926
05:13:02|2.45922
05:13:03|2.45907
05:13:05|2.46005
05:13:05|2.45984
05:13:06|2.45984
05:13:08|2.45831
05:13:09|2.45831
05:13:11|2.45617
05:13:11|2.4553
05:13:13|2.45401
05:13:14|2.45401
05:13:15|2.45401
05:13:16|2.45626
05:13:17|2.45727
05:13:18|2.45631
05:13:19|2.45631
05:13:20|2.45165
05:13:21|2.454
05:13:22|2.454
05:13:23|2.45314
05:13:24|2.45314
05:13:25|2.45314
05:13:26|2.45314
05:13:27|2.45314
05:13:28|2.45213
05:13:29|2.45213
05:13:30|2.45051
05:13:31|2.45238
05:13:32|2.45238
05:13:33|2.45184
05:13:34|2.45184
05:13:35|2.45067
05:13:36|2.45104
05:13:37|2.4502
05:13:38|2.4502
05:13:39|2.45213
05:13:40|2.45213
05:13:41|2.45201
05:13:42|2.45201
05:13:43|2.45096
05:13:45|2.4521
05:13:45|2.45237
05:13:46|2.45237
05:13:47|2.4519
05:13:48|2.4519
05:13:49|2.45288
05:13:50|2.4564
05:13:51|2.45584
05:13:52|2.45584
05:13:53|2.45579
05:13:54|2.45579
05:13:55|2.45579
05:13:56|2.45579
05:13:57|2.45579
05:13:58|2.45579
05:13:59|2.45477
05:14:00|2.45579
05:14:02|2.45449
05:14:04|2.45497
05:14:04|2.45497
05:14:05|2.45648
05:14:08|2.46092
05:14:08|2.45968
05:14:09|2.45681
05:14:10|2.45681
05:14:11|2.45863
05:14:12|2.45863
05:14:14|2.45689
05:14:15|2.45689
05:14:17|2.45689
05:14:18|2.45579
05:14:18|2.45484
05:14:20|2.45471
05:14:21|2.45471
05:14:22|2.45629
05:14:23|2.45631
05:14:24|2.45563
05:14:24|2.45778
05:14:26|2.45767
05:14:26|2.45767
05:14:29|2.45759
05:14:29|2.45759
05:14:30|2.45811
05:14:31|2.45865
05:14:32|2.4579
05:14:33|2.4579
05:14:35|2.45583
05:14:35|2.45707
05:14:36|2.45706
05:14:37|2.45706
05:14:38|2.45706
05:14:40|2.45706
05:14:40|2.45706
05:14:41|2.45706
05:14:42|2.45633
05:14:43|2.45633
05:14:45|2.45738
05:14:45|2.45728
05:14:46|2.45728
05:14:47|2.45728
05:14:48|2.45728
05:14:49|2.45929
05:14:50|2.45821
05:14:51|2.45967
05:14:52|2.45996
05:14:53|2.45995
05:14:54|2.45995
05:14:55|2.45995
05:14:56|2.45995
05:14:57|2.45995
05:14:58|2.4591
05:14:59|2.45759
05:15:00|2.45706
05:15:02|2.45715
05:15:03|2.45715
05:15:05|2.45759
05:15:05|2.45839
05:15:08|2.45839
05:15:08|2.45817
05:15:09|2.45816
05:15:10|2.45784
05:15:11|2.45665
05:15:13|2.45783
05:15:14|2.45821
05:15:15|2.45821
05:15:16|2.45729
05:15:18|2.45477
05:15:19|2.45565
05:15:20|2.45511
05:15:21|2.45395
05:15:22|2.45452
05:15:23|2.45395
05:15:24|2.45395
05:15:24|2.45202
05:15:27|2.45395
05:15:27|2.45489
05:15:28|2.45489
05:15:29|2.45594
05:15:30|2.45594
05:15:31|2.45499
05:15:32|2.45499
05:15:33|2.45395
05:15:34|2.45395
05:15:35|2.45424
05:15:36|2.45398
05:15:37|2.45729
05:15:38|2.45821
05:15:39|2.45851
05:15:41|2.45851
05:15:41|2.4593
05:15:42|2.45951
05:15:43|2.45951
05:15:44|2.45951
05:15:45|2.45885
05:15:46|2.45995
05:15:47|2.46
05:15:48|2.46
05:15:49|2.46012
05:15:50|2.46116
05:15:52|2.45963
05:15:52|2.45963
05:15:54|2.45985
05:15:54|2.45985
05:15:55|2.45985
05:15:56|2.45985
05:15:57|2.46198
05:15:58|2.46351
05:15:59|2.46377
05:16:00|2.46377
05:16:03|2.46366
05:16:04|2.464
05:16:05|2.465
05:16:06|2.465
05:16:08|2.465
05:16:08|2.46521
05:16:14|2.46562
05:16:15|2.47028
05:16:17|2.46835
05:16:17|2.46835
05:16:18|2.46713
05:16:19|2.46713
05:16:20|2.46826
05:16:21|2.46886
05:16:22|2.46919
05:16:23|2.46618
05:16:25|2.46616
05:16:25|2.46807
05:16:26|2.46952
05:16:28|2.4701
05:16:29|2.4701
05:16:30|2.4701
05:16:31|2.4701
05:16:32|2.46918
05:16:33|2.46918
05:16:34|2.46873
05:16:35|2.46874
05:16:36|2.46912
05:16:37|2.4701
05:16:38|2.47018
05:16:39|2.47018
05:16:40|2.47018
05:16:41|2.46942
05:16:42|2.46942
05:16:43|2.4703
05:16:44|2.4703
05:16:45|2.47054
05:16:46|2.47054
05:16:47|2.47171
05:16:48|2.47223
05:16:49|2.47223
05:16:50|2.4755
05:16:51|2.4755
05:16:52|2.47225
05:16:53|2.4702
05:16:54|2.4701
05:16:55|2.46694
05:16:56|2.46641
05:16:57|2.46641
05:16:58|2.46641
05:16:59|2.46986
05:17:00|2.46986
05:17:01|2.47172
05:17:02|2.47549
05:17:03|2.47549
05:17:05|2.47213
05:17:06|2.47213
05:17:07|2.47223
05:17:08|2.47223
05:17:10|2.47199
05:17:11|2.47199
05:17:12|2.47218
05:17:13|2.47218
05:17:14|2.47218
05:17:15|2.47197
05:17:16|2.47365
05:17:17|2.47199
05:17:18|2.47216
05:17:19|2.46957
05:17:20|2.4699
05:17:21|2.4699
05:17:22|2.46848
05:17:23|2.46757
05:17:24|2.46823
05:17:25|2.47086
05:17:26|2.47086
05:17:27|2.47086
05:17:28|2.4708
05:17:29|2.4708
05:17:30|2.4708
05:17:31|2.47088
05:17:32|2.47088
05:17:33|2.47125
05:17:35|2.47109
05:17:36|2.47445
05:17:37|2.47432
05:17:38|2.47432
05:17:39|2.47432
05:17:40|2.47263
05:17:41|2.475
05:17:42|2.47486
05:17:43|2.47396
05:17:44|2.47457
05:17:45|2.47457
05:17:46|2.4743
05:17:47|2.4743
05:17:48|2.47374
05:17:49|2.47374
05:17:50|2.47262
05:17:53|2.47262
05:17:54|2.47017
05:17:55|2.47017
05:17:56|2.47017
05:17:57|2.4697
05:17:58|2.46969
05:17:59|2.46969
05:18:00|2.46996
05:18:01|2.47125
05:18:02|2.47125
05:18:03|2.47299
05:18:05|2.47214
05:18:05|2.47192
05:18:07|2.47193
05:18:07|2.47255
05:18:09|2.475
05:18:11|2.47508
05:18:12|2.47508
05:18:13|2.47247
05:18:14|2.47176
05:18:15|2.47251
05:18:16|2.47251
05:18:17|2.47017
05:18:18|2.47132
05:18:19|2.47132
05:18:20|2.47132
05:18:21|2.47132
05:18:22|2.47217
05:18:23|2.47291
05:18:24|2.47178
05:18:26|2.47281
05:18:26|2.47248
05:18:27|2.47248
05:18:28|2.47251
05:18:29|2.47178
05:18:31|2.47
05:18:31|2.47
05:18:33|2.47025
05:18:33|2.47192
05:18:34|2.47196
05:18:35|2.47165
05:18:36|2.47165
05:18:37|2.4714
05:18:38|2.47231
05:18:39|2.47057
05:18:40|2.47
05:18:41|2.46913
05:18:43|2.46913
05:18:44|2.46913
05:18:45|2.47032
05:18:46|2.47032
05:18:46|2.47032
05:18:47|2.47032
05:18:48|2.47032
05:18:49|2.47032
05:18:50|2.47032
05:18:51|2.46834
05:18:53|2.46549
05:18:53|2.465
05:18:55|2.46474
05:18:55|2.46288
05:18:57|2.4658
05:18:58|2.46479
05:18:59|2.46479
05:19:00|2.46479
05:19:01|2.4648
05:19:02|2.46638
05:19:03|2.4673
05:19:04|2.46752
05:19:06|2.46752
05:19:06|2.46752
05:19:07|2.4682
05:19:09|2.47
05:19:09|2.472
05:19:11|2.473
05:19:11|2.4711
05:19:12|2.4711
05:19:14|2.46864
05:19:15|2.47041
05:19:15|2.47041
05:19:17|2.47041
05:19:18|2.47041
05:19:18|2.47041
05:19:19|2.47167
05:19:20|2.47363
05:19:22|2.47366
05:19:23|2.47341
05:19:24|2.47341
05:19:25|2.47341
05:19:26|2.47225
05:19:27|2.47225
05:19:28|2.47415
05:19:29|2.47416
05:19:30|2.47416
05:19:31|2.47416
05:19:32|2.47248
05:19:33|2.47341
05:19:35|2.47426
05:19:36|2.47419
05:19:37|2.47419
05:19:38|2.47419
05:19:38|2.47459
05:19:40|2.47555
05:19:41|2.47615
05:19:43|2.47813
05:19:45|2.4772
05:19:45|2.47809
05:19:46|2.47787
05:19:47|2.47787
05:19:48|2.47674
05:19:49|2.47674
05:19:50|2.47674
05:19:51|2.47768
05:19:52|2.47692
05:19:53|2.47692
05:19:54|2.47661
05:19:55|2.47569
05:19:56|2.47569
05:19:57|2.47569
05:19:58|2.47569
05:19:59|2.47572
05:20:00|2.47572
05:20:01|2.47386
05:20:02|2.47346
05:20:03|2.47346
05:20:04|2.47346
05:20:06|2.47695
05:20:08|2.47764
05:20:08|2.47705
05:20:10|2.47705
05:20:12|2.47705
05:20:12|2.47705
05:20:13|2.47521
05:20:14|2.47422
05:20:15|2.47421
05:20:17|2.47421
05:20:18|2.47421
05:20:19|2.47652
05:20:20|2.47699
05:20:22|2.47747
05:20:23|2.47866
05:20:24|2.47866
05:20:25|2.47866
05:20:25|2.47699
05:20:27|2.47699
05:20:28|2.47654
05:20:29|2.47629
05:20:30|2.47629
05:20:31|2.47629
05:20:32|2.47629
05:20:33|2.47727
05:20:34|2.47772
05:20:35|2.47877
05:20:36|2.47944
05:20:37|2.47934
05:20:38|2.4796
05:20:40|2.47889
05:20:40|2.47889
05:20:41|2.47889
05:20:43|2.47992
05:20:43|2.48
05:20:45|2.47913
05:20:45|2.47981
05:20:46|2.47946
05:20:47|2.47917
05:20:48|2.47917
05:20:50|2.47917
05:20:51|2.47917
05:20:51|2.47917
05:20:52|2.47917
05:20:54|2.47917
05:20:55|2.47917
05:20:55|2.47701
05:20:57|2.4776
05:20:58|2.47814
05:20:59|2.47814
05:21:00|2.47701
05:21:01|2.47701
05:21:02|2.47701
05:21:03|2.47701
05:21:04|2.47701
05:21:05|2.47867
05:21:06|2.47809
05:21:08|2.47646
05:21:09|2.47646
05:21:11|2.47646
05:21:12|2.47718
05:21:13|2.47718
05:21:13|2.47718
05:21:14|2.47718
05:21:16|2.47646
05:21:17|2.47646
05:21:19|2.47646
05:21:20|2.47477
05:21:21|2.47232
05:21:22|2.47237
05:21:24|2.47391
05:21:25|2.47348
05:21:25|2.47348
05:21:28|2.47275
05:21:28|2.47275
05:21:29|2.47506
05:21:31|2.47347
05:21:32|2.47347
05:21:33|2.47299
05:21:33|2.47299
05:21:35|2.47299
05:21:36|2.47299
05:21:37|2.47495
05:21:38|2.47396
05:21:38|2.47396
05:21:40|2.47323
05:21:41|2.47323
05:21:42|2.47251
05:21:42|2.47251
05:21:44|2.46976
05:21:45|2.47086
05:21:46|2.46983
05:21:46|2.46983
05:21:48|2.46887
05:21:49|2.46968
05:21:49|2.47114
05:21:51|2.47115
05:21:51|2.47115
05:21:53|2.47115
05:21:53|2.47115
05:21:54|2.47115
05:21:56|2.47086
05:21:57|2.47086
05:21:58|2.47086
05:21:59|2.47084
05:22:00|2.47084
05:22:01|2.47
05:22:02|2.47019
05:22:03|2.47019
05:22:04|2.47019
05:22:05|2.46963
05:22:06|2.4701
05:22:06|2.46945
05:22:08|2.46814
05:22:10|2.46791
05:22:10|2.46791
05:22:11|2.46808
05:22:12|2.46808
05:22:13|2.46764
05:22:14|2.46764
05:22:15|2.46747
05:22:16|2.46747
05:22:17|2.46747
05:22:18|2.46758
05:22:20|2.4673
05:22:21|2.4677
05:22:22|2.4677
05:22:23|2.4677
05:22:24|2.4677
05:22:26|2.47019
05:22:26|2.47115
05:22:27|2.47053
05:22:28|2.4715
05:22:29|2.47151
05:22:31|2.47298
05:22:32|2.4698
05:22:33|2.47218
05:22:34|2.47222
05:22:34|2.47222
05:22:35|2.47222
05:22:36|2.47222
05:22:37|2.47211
05:22:38|2.472
05:22:39|2.47051
05:22:40|2.47051
05:22:42|2.47298
05:22:42|2.47346
05:22:45|2.47431
05:22:45|2.47431
05:22:46|2.47348
05:22:47|2.47348
05:22:48|2.47497
05:22:49|2.4735
05:22:50|2.4735
05:22:51|2.47332
05:22:52|2.47332
05:22:53|2.47332
05:22:54|2.4731
05:22:55|2.4731
05:22:56|2.4731
05:22:57|2.4714
05:22:58|2.4714
05:22:59|2.47183
05:23:00|2.47183
05:23:01|2.47207
05:23:02|2.4731
05:23:03|2.47242
05:23:04|2.47242
05:23:05|2.47332
05:23:06|2.47332
05:23:07|2.47347
05:23:08|2.47347
05:23:09|2.47347
05:23:11|2.47347
05:23:11|2.47347
05:23:12|2.4735
05:23:14|2.47398
05:23:14|2.47431
05:23:17|2.47431
05:23:17|2.47346
05:23:18|2.47346
05:23:19|2.47347
05:23:21|2.47347
05:23:22|2.47447
05:23:23|2.47531
05:23:24|2.47574
05:23:25|2.47485
05:23:26|2.47485
05:23:27|2.47556
05:23:28|2.47556
05:23:29|2.47622
05:23:31|2.47622
05:23:31|2.47487
05:23:33|2.47487
05:23:34|2.47558
05:23:35|2.47536
05:23:36|2.47536
05:23:37|2.4745
05:23:38|2.47428
05:23:39|2.47428
05:23:40|2.47428
05:23:41|2.47508
05:23:42|2.47508
05:23:43|2.4745
05:23:44|2.47299
05:23:45|2.47299
05:23:46|2.47299
05:23:47|2.47299
05:23:48|2.47404
05:23:49|2.47404
05:23:50|2.47404
05:23:51|2.47404
05:23:52|2.47485
05:23:53|2.47485
05:23:54|2.47622
05:23:55|2.47646
05:23:56|2.47602
05:23:57|2.47718
05:23:58|2.47709
05:23:59|2.47777
05:24:00|2.47572
05:24:01|2.47724
05:24:02|2.47724
05:24:03|2.47649
05:24:04|2.47649
05:24:05|2.47649
05:24:06|2.47602
05:24:07|2.47697
05:24:08|2.47799
05:24:09|2.47802
05:24:11|2.47749
05:24:11|2.47666
05:24:13|2.47646
05:24:14|2.47646
05:24:15|2.47802
05:24:17|2.47802
05:24:18|2.47431
05:24:19|2.47382
05:24:20|2.47382
05:24:21|2.47441
05:24:22|2.47441
05:24:23|2.47441
05:24:24|2.47426
05:24:25|2.47426
05:24:27|2.47426
05:24:28|2.47426
05:24:29|2.47395
05:24:29|2.47463
05:24:31|2.47463
05:24:33|2.47455
05:24:33|2.47382
05:24:34|2.47384
05:24:35|2.47384
05:24:36|2.473
05:24:38|2.46882
05:24:39|2.46799
05:24:40|2.46849
05:24:41|2.46993
05:24:42|2.46993
05:24:44|2.4701
05:24:44|2.4701
05:24:45|2.4701
05:24:46|2.46988
05:24:47|2.47006
05:24:48|2.47055
05:24:49|2.47055
05:24:50|2.46773
05:24:51|2.46862
05:24:52|2.46862
05:24:53|2.46862
05:24:54|2.46862
05:24:55|2.46862
05:24:56|2.46862
05:24:57|2.4681
05:24:58|2.46748
05:24:59|2.46748
05:25:00|2.46905
05:25:01|2.46905
05:25:02|2.46905
05:25:03|2.47194
05:25:04|2.47194
05:25:05|2.47194
05:25:06|2.472
05:25:07|2.47178
05:25:08|2.47178
05:25:09|2.4717
05:25:10|2.4717
05:25:12|2.46992
05:25:14|2.46921
05:25:14|2.46921
05:25:15|2.46921
05:25:16|2.46921
05:25:17|2.46764
05:25:18|2.46764
05:25:20|2.46764
05:25:20|2.46764
05:25:22|2.46714
05:25:23|2.46729
05:25:24|2.4673
05:25:25|2.4673
05:25:27|2.46704
05:25:27|2.46645
05:25:28|2.4654
05:25:29|2.46263
05:25:30|2.4626
05:25:31|2.4626
05:25:32|2.46324
05:25:33|2.46439
05:25:34|2.4662
05:25:35|2.46387
05:25:36|2.46263
05:25:37|2.46393
05:25:38|2.46393
05:25:39|2.46264
05:25:40|2.46264
05:25:41|2.46393
05:25:42|2.46264
05:25:43|2.46285
05:25:44|2.46295
05:25:45|2.46295
05:25:46|2.46295
05:25:47|2.46098
05:25:48|2.46099
05:25:49|2.46098
05:25:50|2.46098
05:25:51|2.46098
05:25:52|2.4624
05:25:53|2.4624
05:25:54|2.46
05:25:55|2.46181
05:25:56|2.46181
05:25:57|2.46181
05:25:58|2.45893
05:25:59|2.45887
05:26:00|2.45781
05:26:01|2.45862
05:26:02|2.45761
05:26:03|2.45761
05:26:04|2.45916
05:26:05|2.45945
05:26:06|2.46188
05:26:07|2.46188
05:26:08|2.462
05:26:09|2.462
05:26:10|2.462
05:26:12|2.45882
05:26:13|2.45882
05:26:15|2.45959
05:26:16|2.461
05:26:17|2.461
05:26:18|2.46205
05:26:19|2.46141
05:26:20|2.46141
05:26:22|2.46141
05:26:23|2.45981
05:26:23|2.45981
05:26:24|2.45981
05:26:25|2.45959
05:26:27|2.4583
05:26:28|2.4583
05:26:29|2.46102
05:26:31|2.46155
05:26:31|2.46155
05:26:33|2.46034
05:26:34|2.46034
05:26:35|2.46034
05:26:36|2.46034
05:26:37|2.46034
05:26:38|2.46056
05:26:39|2.46059
05:26:40|2.46059
05:26:41|2.46059
05:26:42|2.46259
05:26:43|2.4629
05:26:44|2.4629
05:26:45|2.4629
05:26:46|2.4629
05:26:47|2.46548
05:26:48|2.46548
05:26:49|2.46548
05:26:50|2.46698
05:26:51|2.46452
05:26:52|2.46452
05:26:53|2.46451
05:26:54|2.4655
05:26:55|2.4655
05:26:56|2.46433
05:26:57|2.46433
05:26:58|2.46433
05:26:59|2.46561
05:27:00|2.46703
05:27:01|2.46654
05:27:02|2.46654
05:27:03|2.46704
05:27:04|2.46398
05:27:05|2.46413
05:27:06|2.46585
05:27:07|2.46585
05:27:08|2.46585
05:27:09|2.46585
05:27:10|2.46585
05:27:11|2.46401
05:27:12|2.46401
05:27:14|2.46585
05:27:15|2.46585
05:27:17|2.46498
05:27:18|2.46498
05:27:19|2.46498
05:27:20|2.46498
05:27:21|2.46581
05:27:22|2.46581
05:27:24|2.46499
05:27:25|2.46499
05:27:26|2.46501
05:27:27|2.46501
05:27:28|2.46416
05:27:29|2.46416
05:27:30|2.46416
05:27:31|2.46492
05:27:32|2.46492
05:27:33|2.46498
05:27:34|2.46498
05:27:35|2.46498
05:27:36|2.46501
05:27:37|2.46501
05:27:38|2.46501
05:27:39|2.46501
05:27:40|2.46501
05:27:41|2.46501
05:27:42|2.46585
05:27:43|2.46585
05:27:45|2.46585
05:27:46|2.46319
05:27:46|2.46319
05:27:47|2.46319
05:27:48|2.463
05:27:49|2.463
05:27:50|2.463
05:27:51|2.463
05:27:52|2.4632
05:27:53|2.4632
05:27:54|2.4632
05:27:55|2.4632
05:27:57|2.4632
05:27:57|2.4632
05:27:59|2.4632
05:28:00|2.46299
05:28:00|2.46195
05:28:01|2.46
05:28:03|2.45953
05:28:04|2.45954
05:28:04|2.46387
05:28:06|2.46387
05:28:06|2.46387
05:28:07|2.46387
05:28:08|2.4632
05:28:10|2.4632
05:28:11|2.4632
05:28:12|2.4632
05:28:13|2.46304
05:28:14|2.46358
05:28:15|2.46358
05:28:17|2.4632
05:28:18|2.46558
05:28:20|2.4642
05:28:20|2.4642
05:28:21|2.46665
05:28:23|2.46665
05:28:24|2.465
05:28:25|2.46533
05:28:26|2.46533
05:28:27|2.4673
05:28:28|2.469
05:28:29|2.46924
05:28:30|2.46945
05:28:31|2.46939
05:28:33|2.46909
05:28:34|2.46972
05:28:35|2.46999
05:28:36|2.47
05:28:36|2.47361
05:28:38|2.47459
05:28:38|2.47459
05:28:40|2.47444
05:28:40|2.47444
05:28:42|2.47489
05:28:43|2.47496
05:28:45|2.47551
05:28:45|2.47361
05:28:46|2.47252
05:28:47|2.47252
05:28:48|2.47252
05:28:49|2.47252
05:28:50|2.47501
05:28:51|2.47501
05:28:52|2.47501
05:28:53|2.47639
05:28:54|2.47665
05:28:55|2.477
05:28:56|2.47621
05:28:57|2.47771
05:28:58|2.47733
05:28:59|2.478
05:29:01|2.47858
05:29:02|2.47858
05:29:02|2.47814
05:29:04|2.48014
05:29:04|2.48
05:29:06|2.47914
05:29:07|2.47914
05:29:08|2.479
05:29:09|2.48032
05:29:10|2.47656
05:29:10|2.47641
05:29:12|2.47641
05:29:12|2.47641
05:29:14|2.4789
05:29:16|2.47916
05:29:16|2.47724
05:29:17|2.47724
05:29:18|2.481
05:29:20|2.48368
05:29:21|2.48413
05:29:22|2.48426
05:29:23|2.4811
05:29:24|2.48426
05:29:24|2.48432
05:29:26|2.48401
05:29:27|2.48064
05:29:28|2.48064
05:29:29|2.48093
05:29:30|2.48093
05:29:32|2.48172
05:29:32|2.48202
05:29:33|2.48084
05:29:35|2.48131
05:29:37|2.48131
05:29:37|2.48131
05:29:38|2.48131
05:29:39|2.48172
05:29:40|2.48063
05:29:41|2.48063
05:29:43|2.48092
05:29:43|2.4813
05:29:44|2.481
05:29:45|2.48046
05:29:46|2.47844
05:29:47|2.47827
05:29:48|2.4789
05:29:49|2.4805
05:29:50|2.48063
05:29:51|2.48092
05:29:52|2.48092
05:29:53|2.48064
05:29:54|2.48064
05:29:55|2.48062
05:29:56|2.48062
05:29:57|2.47814
05:29:58|2.47814
05:29:59|2.47727
05:30:00|2.47653
05:30:01|2.47551
05:30:02|2.47563
05:30:03|2.47787
05:30:04|2.47829
05:30:05|2.47551
05:30:06|2.47852
05:30:07|2.47852
05:30:08|2.47852
05:30:09|2.47852
05:30:10|2.47852
05:30:11|2.47852
05:30:12|2.47799
05:30:14|2.47639
05:30:15|2.47639
05:30:17|2.47639
05:30:17|2.47694
05:30:19|2.4754
05:30:20|2.47321
05:30:21|2.47174
05:30:22|2.47115
05:30:23|2.47115
05:30:24|2.47115
05:30:25|2.47207
05:30:26|2.4742
05:30:27|2.47503
05:30:28|2.47503
05:30:29|2.474
05:30:30|2.474
05:30:31|2.47449
05:30:32|2.47449
05:30:33|2.47446
05:30:34|2.47503
05:30:36|2.47901
05:30:36|2.48163
05:30:38|2.48148
05:30:39|2.47786
05:30:41|2.48043
05:30:42|2.4814
05:30:42|2.48043
05:30:43|2.48043
05:30:45|2.48043
05:30:45|2.48121
05:30:47|2.48121
05:30:47|2.48166
05:30:48|2.4804
05:30:49|2.48043
05:30:50|2.48093
05:30:51|2.47988
05:30:53|2.48039
05:30:54|2.48
05:30:54|2.48048
05:30:56|2.47885
05:30:57|2.47881
05:30:58|2.48048
05:30:59|2.48048
05:31:00|2.47945
05:31:00|2.48093
05:31:02|2.48093
05:31:02|2.48298
05:31:03|2.48296
05:31:04|2.48539
05:31:06|2.48642
05:31:07|2.48487
05:31:08|2.48668
05:31:09|2.48668
05:31:11|2.48692
05:31:12|2.48692
05:31:13|2.48747
05:31:13|2.48747
05:31:15|2.48792
05:31:15|2.48791
05:31:17|2.48858
05:31:19|2.48912
05:31:20|2.48924
05:31:21|2.48971
05:31:22|2.49
05:31:24|2.48695
05:31:25|2.48803
05:31:26|2.48806
05:31:27|2.488
05:31:28|2.488
05:31:29|2.48461
05:31:30|2.48517
05:31:31|2.48368
05:31:32|2.48368
05:31:33|2.48397
05:31:34|2.48397
05:31:35|2.48522
05:31:37|2.48463
05:31:38|2.48276
05:31:38|2.48273
05:31:40|2.48273
05:31:41|2.48273
05:31:41|2.48463
05:31:42|2.48307
05:31:43|2.48395
05:31:44|2.48456
05:31:45|2.48456
05:31:46|2.48291
05:31:47|2.48292
05:31:48|2.48292
05:31:49|2.48292
05:31:50|2.48463
05:31:51|2.48463
05:31:53|2.48366
05:31:54|2.48185
05:31:54|2.48068
05:31:55|2.48256
05:31:56|2.48251
05:31:58|2.48418
05:31:58|2.48445
05:32:01|2.48416
05:32:01|2.48561
05:32:02|2.48561
05:32:03|2.48555
05:32:04|2.48555
05:32:05|2.48555
05:32:06|2.48285
05:32:07|2.48466
05:32:08|2.48459
05:32:09|2.48459
05:32:10|2.48459
05:32:11|2.48293
05:32:12|2.48293
05:32:13|2.48249
05:32:14|2.48081
05:32:15|2.48
05:32:16|2.48
05:32:18|2.47996
05:32:20|2.47814
05:32:20|2.47646
05:32:21|2.4762
05:32:23|2.47792
05:32:24|2.47845
05:32:25|2.47899
05:32:26|2.47833
05:32:27|2.4784
05:32:28|2.47944
05:32:28|2.47944
05:32:30|2.48
05:32:31|2.47969
05:32:33|2.47854
05:32:34|2.47658
05:32:36|2.47659
05:32:36|2.47659
05:32:37|2.47634
05:32:38|2.47634
05:32:39|2.47926
05:32:40|2.47777
05:32:41|2.47953
05:32:42|2.47953
05:32:43|2.47881
05:32:44|2.47854
05:32:45|2.47854
05:32:46|2.47847
05:32:47|2.47847
05:32:48|2.47686
05:32:49|2.47686
05:32:50|2.47686
05:32:51|2.47836
05:32:52|2.47519
05:32:53|2.47501
05:32:54|2.47363
05:32:56|2.47549
05:32:57|2.47549
05:32:58|2.47326
05:32:59|2.4732
05:33:00|2.47266
05:33:01|2.47266
05:33:02|2.47326
05:33:03|2.47326
05:33:05|2.472
05:33:05|2.472
05:33:06|2.472
05:33:07|2.47279
05:33:08|2.47018
05:33:09|2.46989
05:33:10|2.46807
05:33:11|2.46776
05:33:13|2.46788
05:33:13|2.46682
05:33:15|2.46656
05:33:16|2.46903
05:33:16|2.46903
05:33:17|2.46687
05:33:18|2.46687
05:33:20|2.46727
05:33:21|2.46727
05:33:22|2.46763
05:33:24|2.46642
05:33:24|2.46642
05:33:25|2.46757
05:33:26|2.46757
05:33:27|2.46757
05:33:28|2.46757
05:33:29|2.46841
05:33:31|2.46841
05:33:31|2.46841
05:33:32|2.46865
05:33:33|2.46873
05:33:34|2.46643
05:33:35|2.46643
05:33:36|2.46519
05:33:38|2.465
05:33:39|2.465
05:33:40|2.46497
05:33:41|2.465
05:33:42|2.46697
05:33:43|2.46697
05:33:43|2.46704
05:33:44|2.46588
05:33:45|2.4677
05:33:47|2.4677
05:33:48|2.4677
05:33:48|2.4677
05:33:49|2.4677
05:33:50|2.46731
05:33:51|2.46753
05:33:52|2.46671
05:33:53|2.46553
05:33:55|2.46553
05:33:56|2.46639
05:33:57|2.46639
05:33:58|2.46626
05:33:58|2.46546
05:33:59|2.46546
05:34:01|2.46546
05:34:01|2.46549
05:34:02|2.46546
05:34:04|2.46546
05:34:04|2.46411
05:34:06|2.46319
05:34:06|2.46347
05:34:07|2.46347
05:34:09|2.4635
05:34:09|2.46412
05:34:10|2.46469
05:34:12|2.46428
05:34:13|2.46463
05:34:14|2.46497
05:34:15|2.46406
05:34:16|2.46161
05:34:17|2.46161
05:34:18|2.46161
05:34:19|2.46161
05:34:21|2.45996
05:34:21|2.45933
05:34:23|2.4589
05:34:24|2.45792
05:34:25|2.46054
05:34:26|2.46054
05:34:28|2.45924
05:34:29|2.46103
05:34:30|2.46103
05:34:31|2.4595
05:34:32|2.46
05:34:33|2.46094
05:34:35|2.46297
05:34:36|2.46297
05:34:37|2.46297
05:34:38|2.46172
05:34:38|2.46011
05:34:40|2.46068
05:34:40|2.46068
05:34:42|2.46005
05:34:43|2.46005
05:34:44|2.46003
05:34:45|2.46094
05:34:47|2.46094
05:34:48|2.46094
05:34:49|2.46086
05:34:50|2.46086
05:34:51|2.46094
05:34:52|2.46
05:34:53|2.46
05:34:54|2.46
05:34:55|2.46
05:34:56|2.46
05:34:57|2.46
05:34:58|2.46
05:34:59|2.46028
05:35:00|2.46028
05:35:01|2.46028
05:35:02|2.46143
05:35:03|2.4606
05:35:04|2.4606
05:35:05|2.4606
05:35:06|2.46027
05:35:07|2.46027
05:35:08|2.46105
05:35:09|2.46001
05:35:10|2.46066
05:35:11|2.46066
05:35:12|2.46066
05:35:13|2.46019
05:35:14|2.46019
05:35:15|2.46
05:35:17|2.46022
05:35:17|2.46023
05:35:19|2.46023
05:35:20|2.45766
05:35:21|2.45863
05:35:23|2.45777
05:35:25|2.45587
05:35:26|2.45441
05:35:27|2.45459
05:35:29|2.45818
05:35:29|2.45831
05:35:30|2.45815
05:35:32|2.45585
05:35:33|2.45619
05:35:34|2.45619
05:35:35|2.45619
05:35:36|2.45651
05:35:38|2.45651
05:35:38|2.45851
05:35:39|2.45946
05:35:40|2.46135
05:35:41|2.46135
05:35:42|2.45842
05:35:43|2.45842
05:35:44|2.46037
05:35:45|2.45985
05:35:46|2.45985
05:35:48|2.45999
05:35:49|2.45917
05:35:50|2.45867
05:35:51|2.45867
05:35:52|2.46
05:35:53|2.46
05:35:54|2.46116
05:35:55|2.46014
05:35:57|2.4605
05:35:57|2.4605
05:35:58|2.46231
05:35:59|2.4633
05:36:00|2.4628
05:36:01|2.46201
05:36:02|2.46201
05:36:03|2.46201
05:36:04|2.46201
05:36:05|2.46343
05:36:07|2.46254
05:36:07|2.46235
05:36:09|2.46235
05:36:10|2.4618
05:36:11|2.46009
05:36:12|2.45942
05:36:13|2.45814
05:36:13|2.4589
05:36:15|2.46161
05:36:15|2.45994
05:36:17|2.46092
05:36:18|2.46092
05:36:19|2.4618
05:36:19|2.46249
05:36:21|2.46284
05:36:23|2.46214
05:36:24|2.46147
05:36:26|2.4616
05:36:26|2.4616
05:36:28|2.4616
05:36:30|2.46133
05:36:30|2.46009
05:36:31|2.45941
05:36:33|2.45941
05:36:34|2.45977
05:36:36|2.45884
05:36:36|2.45884
05:36:37|2.4589
05:36:39|2.45999
05:36:40|2.46016
05:36:40|2.46016
05:36:42|2.46016
05:36:43|2.46016
05:36:44|2.45904
05:36:45|2.45896
05:36:47|2.45896
05:36:47|2.46001
05:36:49|2.46131
05:36:49|2.46131
05:36:51|2.46129
05:36:51|2.46035
05:36:52|2.46035
05:36:54|2.4594
05:36:55|2.45912
05:36:56|2.45859
05:36:57|2.45818
05:36:58|2.4582
05:37:00|2.45912
05:37:01|2.45912
05:37:02|2.45912
05:37:03|2.45714
05:37:04|2.45682
05:37:04|2.45723
05:37:05|2.45695
05:37:07|2.45695
05:37:08|2.45911
05:37:08|2.45911
05:37:09|2.45896
05:37:10|2.45717
05:37:11|2.46046
05:37:12|2.46046
05:37:13|2.46046
05:37:14|2.46
05:37:15|2.45992
05:37:16|2.45992
05:37:17|2.45994
05:37:18|2.45994
05:37:19|2.46158
05:37:20|2.46052
05:37:21|2.46074
05:37:23|2.46074
05:37:24|2.46074
05:37:25|2.46074
05:37:26|2.46159
05:37:27|2.46342
05:37:28|2.46342
05:37:30|2.46424
05:37:31|2.46341
05:37:32|2.46341
05:37:33|2.46262
05:37:34|2.46262
05:37:35|2.46322
05:37:36|2.46322
05:37:37|2.46215
05:37:38|2.46215
05:37:39|2.46215
05:37:40|2.46215
05:37:41|2.46215
05:37:42|2.46261
05:37:44|2.46214
05:37:44|2.46214
05:37:45|2.46159
05:37:47|2.4608
05:37:48|2.4608
05:37:49|2.45917
05:37:50|2.45834
05:37:51|2.45728
05:37:52|2.45728
05:37:54|2.45728
05:37:55|2.45714
05:37:55|2.45751
05:37:57|2.45728
05:37:58|2.45728
05:37:58|2.45728
05:37:59|2.45728
05:38:01|2.45728
05:38:02|2.45728
05:38:02|2.45728
05:38:03|2.45728
05:38:05|2.45728
05:38:06|2.45728
05:38:07|2.45728
05:38:08|2.45699
05:38:09|2.45728
05:38:10|2.45728
05:38:11|2.4575
05:38:12|2.45734
05:38:13|2.45734
05:38:14|2.4571
05:38:15|2.4571
05:38:16|2.4571
05:38:17|2.45709
05:38:18|2.45779
05:38:19|2.45779
05:38:20|2.45665
05:38:21|2.45665
05:38:22|2.45434
05:38:23|2.45393
05:38:24|2.45393
05:38:25|2.45448
05:38:27|2.4527
05:38:28|2.4527
05:38:28|2.45369
05:38:31|2.45381
05:38:31|2.45381
05:38:32|2.45381
05:38:33|2.4527
05:38:34|2.45469
05:38:35|2.45512
05:38:36|2.45606
05:38:37|2.457
05:38:38|2.457
05:38:40|2.45714
05:38:40|2.45583
05:38:42|2.45593
05:38:43|2.45593
05:38:43|2.45593
05:38:45|2.45593
05:38:46|2.4575
05:38:46|2.4575
05:38:47|2.45738
05:38:49|2.45738
05:38:50|2.45913
05:38:52|2.4613
05:38:52|2.46113
05:38:53|2.46088
05:38:55|2.46088
05:38:55|2.46088
05:38:57|2.46128
05:38:58|2.46128
05:39:00|2.46279
05:39:00|2.46279
05:39:01|2.46193
05:39:02|2.46097
05:39:03|2.46168
05:39:04|2.46168
05:39:05|2.46132
05:39:06|2.46065
05:39:07|2.45917
05:39:08|2.45917
05:39:10|2.45917
05:39:11|2.45917
05:39:11|2.45917
05:39:13|2.45917
05:39:14|2.45917
05:39:15|2.45917
05:39:16|2.45917
05:39:16|2.458
05:39:17|2.458
05:39:19|2.458
05:39:20|2.458
05:39:21|2.458
05:39:22|2.45751
05:39:24|2.45751
05:39:25|2.46019
05:39:27|2.46132
05:39:27|2.46111
05:39:29|2.46039
05:39:30|2.46039
05:39:31|2.46039
05:39:32|2.45852
05:39:33|2.45852
05:39:33|2.45852
05:39:35|2.45852
05:39:35|2.46126
05:39:36|2.46043
05:39:39|2.45761
05:39:39|2.4576
05:39:40|2.4576
05:39:41|2.4576
05:39:43|2.4576
05:39:44|2.4576
05:39:45|2.4576
05:39:46|2.46
05:39:47|2.46
05:39:48|2.46
05:39:48|2.46
05:39:50|2.46059
05:39:51|2.46059
05:39:52|2.46202
05:39:53|2.46158
05:39:53|2.46158
05:39:55|2.46158
05:39:56|2.46158
05:39:56|2.46158
05:39:58|2.46158
05:39:59|2.46256
05:40:00|2.4631
05:40:00|2.46422
05:40:01|2.46422
05:40:03|2.4647
05:40:03|2.46563
05:40:04|2.46563
05:40:06|2.46563
05:40:07|2.46495
05:40:08|2.46563
05:40:09|2.46563
05:40:10|2.46563
05:40:10|2.46447
05:40:12|2.46562
05:40:13|2.46562
05:40:14|2.46562
05:40:15|2.46562
05:40:16|2.46345
05:40:17|2.46345
05:40:18|2.46345
05:40:19|2.46242
05:40:20|2.46119
05:40:21|2.46119
05:40:22|2.46277
05:40:23|2.46277
05:40:24|2.46229
05:40:25|2.46242
05:40:27|2.46242
05:40:28|2.46327
05:40:30|2.46327
05:40:31|2.46182
05:40:32|2.46182
05:40:34|2.46154
05:40:34|2.46182
05:40:35|2.46223
05:40:36|2.46154
05:40:37|2.46153
05:40:38|2.46057
05:40:39|2.46057
05:40:40|2.45973
05:40:41|2.45932
05:40:42|2.45885
05:40:43|2.45839
05:40:44|2.45821
05:40:46|2.45839
05:40:46|2.45839
05:40:48|2.46028
05:40:49|2.46084
05:40:50|2.46084
05:40:51|2.46084
05:40:52|2.45974
05:40:53|2.45974
05:40:54|2.4599
05:40:54|2.4599
05:40:56|2.4599
05:40:57|2.46031
05:40:58|2.46031
05:41:00|2.46044
05:41:00|2.46044
05:41:01|2.46044
05:41:02|2.46001
05:41:04|2.46001
05:41:04|2.46001
05:41:05|2.46001
05:41:06|2.46118
05:41:08|2.46182
05:41:09|2.46182
05:41:10|2.46105
05:41:11|2.46105
05:41:11|2.46031
05:41:12|2.45994
05:41:13|2.45994
05:41:14|2.45775
05:41:15|2.45788
05:41:17|2.45788
05:41:17|2.45788
05:41:18|2.45788
05:41:19|2.45788
05:41:20|2.45949
05:41:22|2.45885
05:41:23|2.45885
05:41:23|2.45885
05:41:25|2.45885
05:41:26|2.4607
05:41:28|2.46133
05:41:28|2.46133
05:41:30|2.46136
05:41:31|2.4596
05:41:32|2.4607
05:41:33|2.4607
05:41:33|2.45995
05:41:34|2.45995
05:41:36|2.45896
05:41:37|2.45896
05:41:38|2.45896
05:41:39|2.45789
05:41:40|2.45789
05:41:41|2.45789
05:41:43|2.45789
05:41:43|2.45789
05:41:44|2.45789
05:41:45|2.45789
05:41:47|2.4589
05:41:48|2.45925
05:41:49|2.45925
05:41:50|2.45952
05:41:51|2.45848
05:41:52|2.45848
05:41:54|2.45848
05:41:55|2.45789
05:41:56|2.45484
05:41:57|2.4548
05:41:58|2.45516
05:41:59|2.45516
05:42:00|2.45694
05:42:01|2.45883
05:42:02|2.45883
05:42:03|2.45883
05:42:04|2.45775
05:42:05|2.45775
05:42:07|2.45643
05:42:08|2.45643
05:42:08|2.45775
05:42:09|2.45775
05:42:10|2.45643
05:42:11|2.45643
05:42:12|2.45439
05:42:13|2.45457
05:42:15|2.45457
05:42:16|2.45632
05:42:17|2.45632
05:42:19|2.45591
05:42:20|2.45591
05:42:20|2.456
05:42:22|2.456
05:42:23|2.456
05:42:23|2.456
05:42:24|2.456
05:42:25|2.456
05:42:26|2.45715
05:42:28|2.45715
05:42:29|2.45759
05:42:31|2.45759
05:42:31|2.45759
05:42:32|2.45759
05:42:33|2.45691
05:42:34|2.45691
05:42:35|2.45694
05:42:37|2.45694
05:42:38|2.45691
05:42:39|2.45691
05:42:40|2.45632
05:42:41|2.45632
05:42:42|2.45632
05:42:43|2.45608
05:42:45|2.45377
05:42:46|2.45272
05:42:48|2.4543
05:42:49|2.45332
05:42:50|2.45332
05:42:50|2.45332
05:42:52|2.45332
05:42:53|2.45332
05:42:54|2.45249
05:42:55|2.451
05:42:56|2.4521
05:42:57|2.45181
05:42:58|2.45181
05:42:59|2.45181
05:42:59|2.45181
05:43:00|2.45181
05:43:03|2.44857
05:43:03|2.44677
05:43:04|2.44544
05:43:05|2.44616
05:43:06|2.4471
05:43:07|2.44712
05:43:08|2.44714
05:43:09|2.44783
05:43:10|2.44712
05:43:11|2.44317
05:43:12|2.44311
05:43:13|2.44157
05:43:14|2.44209
05:43:15|2.44212
05:43:16|2.44673
05:43:17|2.44862
05:43:18|2.44532
05:43:19|2.44494
05:43:20|2.44545
05:43:21|2.44545
05:43:22|2.44558
05:43:23|2.44399
05:43:24|2.44399
05:43:25|2.44431
05:43:26|2.44431
05:43:27|2.44298
05:43:29|2.44311
05:43:31|2.44203
05:43:31|2.44154
05:43:33|2.44203
05:43:33|2.44203
05:43:35|2.44181
05:43:36|2.442
05:43:37|2.44218
05:43:38|2.44175
05:43:39|2.44297
05:43:40|2.44234
05:43:41|2.44298
05:43:42|2.44419
05:43:43|2.44364
05:43:44|2.44364
05:43:45|2.44364
05:43:46|2.44364
05:43:47|2.44364
05:43:48|2.44673
05:43:49|2.44673
05:43:50|2.44635
05:43:51|2.44558
05:43:51|2.44566
05:43:54|2.44566
05:43:54|2.44589
05:43:55|2.44589
05:43:56|2.44634
05:43:57|2.44478
05:43:58|2.44598
05:43:59|2.44598
05:44:00|2.44598
05:44:01|2.44589
05:44:02|2.44376
05:44:03|2.44376
05:44:04|2.44376
05:44:05|2.44701
05:44:06|2.44701
05:44:07|2.44642
05:44:08|2.44864
05:44:10|2.44864
05:44:10|2.44864
05:44:11|2.44864
05:44:12|2.44813
05:44:13|2.44817
05:44:15|2.44817
05:44:15|2.44817
05:44:16|2.44864
05:44:17|2.44833
05:44:18|2.44833
05:44:19|2.44833
05:44:20|2.44798
05:44:21|2.44796
05:44:22|2.44664
05:44:23|2.44587
05:44:24|2.44559
05:44:26|2.44559
05:44:26|2.44559
05:44:27|2.44475
05:44:28|2.44717
05:44:30|2.44964
05:44:32|2.44625
05:44:32|2.44625
05:44:34|2.44625
05:44:34|2.44712
05:44:36|2.44712
05:44:38|2.44872
05:44:38|2.44872
05:44:39|2.44872
05:44:40|2.44872
05:44:41|2.4477
05:44:42|2.44542
05:44:43|2.44881
05:44:44|2.44872
05:44:45|2.44876
05:44:46|2.44876
05:44:47|2.44876
05:44:49|2.44901
05:44:49|2.44787
05:44:50|2.44787
05:44:51|2.44925
05:44:52|2.44925
05:44:53|2.44925
05:44:55|2.44925
05:44:56|2.44925
05:44:57|2.45056
05:44:58|2.45055
05:44:59|2.45147
05:45:00|2.45213
05:45:02|2.44832
05:45:03|2.44832
05:45:03|2.44965
05:45:05|2.45024
05:45:06|2.45024
05:45:06|2.44891
05:45:07|2.44936
05:45:08|2.44988
05:45:09|2.44988
05:45:10|2.44988
05:45:12|2.44809
05:45:13|2.44809
05:45:13|2.447
05:45:15|2.44677
05:45:15|2.44645
05:45:17|2.44625
05:45:18|2.4439
05:45:18|2.44251
05:45:19|2.44306
05:45:21|2.44332
05:45:22|2.44332
05:45:23|2.44351
05:45:23|2.44319
05:45:24|2.44174
05:45:26|2.44174
05:45:27|2.44364
05:45:27|2.44364
05:45:28|2.44544
05:45:30|2.44326
05:45:31|2.44326
05:45:32|2.44326
05:45:33|2.44306
05:45:34|2.44254
05:45:36|2.44302
05:45:36|2.44302
05:45:38|2.44408
05:45:38|2.44484
05:45:39|2.44203
05:45:41|2.44373
05:45:42|2.44311
05:45:43|2.43825
05:45:45|2.43506
05:45:46|2.43738
05:45:47|2.43069
05:45:48|2.43
05:45:49|2.43106
05:45:51|2.43107
05:45:52|2.43107
05:45:52|2.43
05:45:53|2.43189
05:45:54|2.43
05:45:56|2.43368
05:45:57|2.43514
05:45:58|2.43165
05:45:58|2.43237
05:45:59|2.43261
05:46:01|2.43083
05:46:01|2.43
05:46:03|2.43176
05:46:03|2.43176
05:46:05|2.43069
05:46:05|2.43069
05:46:06|2.42902
05:46:07|2.42952
05:46:08|2.43176
05:46:10|2.43206
05:46:11|2.43206
05:46:11|2.43176
05:46:12|2.43308
05:46:13|2.43053
05:46:14|2.43119
05:46:15|2.43105
05:46:17|2.43105
05:46:17|2.43048
05:46:19|2.43
05:46:20|2.43
05:46:20|2.43392
05:46:21|2.43276
05:46:23|2.43436
05:46:23|2.4348
05:46:24|2.43514
05:46:25|2.43311
05:46:26|2.43311
05:46:27|2.43311
05:46:28|2.43276
05:46:29|2.43343
05:46:30|2.43343
05:46:32|2.43749
05:46:33|2.43605
05:46:35|2.43665
05:46:36|2.43665
05:46:37|2.43665
05:46:38|2.43665
05:46:39|2.43665
05:46:40|2.43533
05:46:41|2.43533
05:46:42|2.43533
05:46:43|2.43533
05:46:45|2.43886
05:46:46|2.43798
05:46:47|2.43563
05:46:48|2.43563
05:46:49|2.43598
05:46:50|2.43639
05:46:51|2.43639
05:46:52|2.43639
05:46:53|2.43639
05:46:54|2.43779
05:46:55|2.43554
05:46:56|2.43311
05:46:57|2.433
05:46:58|2.433
05:46:59|2.43265
05:47:00|2.43243
05:47:01|2.43158
05:47:02|2.43263
05:47:03|2.43263
05:47:04|2.43158
05:47:05|2.43158
05:47:06|2.43159
05:47:07|2.43159
05:47:08|2.43392
05:47:09|2.43392
05:47:10|2.43289
05:47:11|2.43289
05:47:12|2.43447
05:47:13|2.435
05:47:14|2.435
05:47:15|2.43392
05:47:16|2.43301
05:47:18|2.43301
05:47:18|2.43301
05:47:20|2.43301
05:47:21|2.43301
05:47:23|2.433
05:47:23|2.433
05:47:24|2.433
05:47:25|2.433
05:47:26|2.433
05:47:27|2.433
05:47:28|2.433
05:47:29|2.433
05:47:30|2.435
05:47:31|2.43507
05:47:33|2.43642
05:47:35|2.43473
05:47:35|2.43473
05:47:36|2.43473
05:47:37|2.43473
05:47:38|2.43473
05:47:39|2.43574
05:47:41|2.43509
05:47:42|2.43509
05:47:43|2.43408
05:47:43|2.43475
05:47:45|2.43475
05:47:46|2.43475
05:47:47|2.433
05:47:48|2.433
05:47:48|2.433
05:47:50|2.433
05:47:51|2.433
05:47:52|2.43138
05:47:53|2.43071
05:47:54|2.42799
05:47:55|2.42691
05:47:56|2.42691
05:47:57|2.43139
05:47:59|2.43016
05:47:59|2.4316
05:48:00|2.43064
05:48:01|2.43064
05:48:02|2.42903
05:48:03|2.43
05:48:04|2.43063
05:48:05|2.43063
05:48:06|2.42926
05:48:07|2.43036
05:48:08|2.43036
05:48:09|2.43036
05:48:10|2.42993
05:48:11|2.42993
05:48:12|2.43107
05:48:13|2.429
05:48:14|2.429
05:48:15|2.43157
05:48:16|2.43157
05:48:17|2.43157
05:48:18|2.43138
05:48:19|2.43138
05:48:20|2.43138
05:48:21|2.43138
05:48:23|2.43184
05:48:24|2.43096
05:48:25|2.43187
05:48:26|2.43187
05:48:27|2.43114
05:48:28|2.43114
05:48:28|2.43221
05:48:30|2.43221
05:48:31|2.432
05:48:32|2.433
05:48:34|2.43226
05:48:34|2.43226
05:48:36|2.43138
05:48:38|2.42995
05:48:39|2.42908
05:48:40|2.43077
05:48:41|2.43133
05:48:42|2.43133
05:48:43|2.43002
05:48:44|2.43181
05:48:46|2.42974
05:48:46|2.42974
05:48:48|2.42974
05:48:49|2.42974
05:48:51|2.43
05:48:51|2.43
05:48:53|2.43
05:48:55|2.42974
05:48:56|2.43077
05:48:56|2.43077
05:48:57|2.43043
05:48:59|2.42901
05:49:00|2.42901
05:49:00|2.42901
05:49:02|2.42974
05:49:03|2.42974
05:49:04|2.42972
05:49:05|2.42799
05:49:06|2.42799
05:49:07|2.42814
05:49:08|2.42748
05:49:09|2.42688
05:49:10|2.42622
05:49:11|2.42779
05:49:12|2.42588
05:49:13|2.42629
05:49:14|2.42629
05:49:15|2.42629
05:49:16|2.42588
05:49:17|2.42588
05:49:18|2.42588
05:49:19|2.42728
05:49:20|2.42807
05:49:21|2.42807
05:49:22|2.42901
05:49:23|2.42935
05:49:25|2.43
05:49:25|2.43
05:49:27|2.42922
05:49:27|2.42922
05:49:28|2.42922
05:49:29|2.42901
05:49:31|2.43
05:49:31|2.43
05:49:32|2.43
05:49:34|2.43
05:49:34|2.4294
05:49:35|2.43037
05:49:37|2.43093
05:49:38|2.43108
05:49:39|2.43108
05:49:40|2.43108
05:49:41|2.43108
05:49:42|2.43108
05:49:43|2.43108
05:49:44|2.43108
05:49:45|2.43108
05:49:46|2.43108
05:49:47|2.43108
05:49:48|2.43108
05:49:49|2.432
05:49:50|2.43221
05:49:51|2.43176
05:49:52|2.43176
05:49:53|2.43333
05:49:55|2.43332
05:49:56|2.43108
05:49:57|2.43108
05:49:58|2.43164
05:49:59|2.43164
05:50:00|2.43164
05:50:01|2.43221
05:50:02|2.43091
05:50:04|2.43091
05:50:04|2.43164
05:50:05|2.43094
05:50:06|2.43042
05:50:07|2.43042
05:50:09|2.43031
05:50:10|2.43031
05:50:11|2.42622
05:50:13|2.42489
05:50:13|2.4225
05:50:14|2.42235
05:50:15|2.4233
05:50:16|2.4233
05:50:17|2.42226
05:50:18|2.4248
05:50:19|2.42383
05:50:20|2.42352
05:50:21|2.4233
05:50:22|2.4233
05:50:23|2.42425
05:50:24|2.42423
05:50:25|2.42282
05:50:26|2.42216
05:50:27|2.4224
05:50:28|2.42425
05:50:29|2.42425
05:50:30|2.42305
05:50:31|2.4243
05:50:32|2.42501
05:50:33|2.42894
05:50:34|2.42661
05:50:35|2.42661
05:50:37|2.42509
05:50:38|2.42479
05:50:39|2.42637
05:50:41|2.42623
05:50:41|2.4288
05:50:42|2.42614
05:50:44|2.42587
05:50:45|2.42587
05:50:46|2.42587
05:50:47|2.42447
05:50:48|2.42495
05:50:49|2.42495
05:50:51|2.42495
05:50:51|2.42495
05:50:52|2.42447
05:50:53|2.42358
05:50:55|2.42284
05:50:56|2.42284
05:50:57|2.425
05:50:58|2.425
05:50:59|2.42351
05:51:00|2.42486
05:51:01|2.423
05:51:02|2.42234
05:51:03|2.42213
05:51:04|2.4214
05:51:05|2.42118
05:51:06|2.42002
05:51:07|2.42002
05:51:08|2.4203
05:51:09|2.42023
05:51:10|2.41901
05:51:12|2.41671
05:51:12|2.41786
05:51:13|2.41686
05:51:14|2.4164
05:51:15|2.4164
05:51:16|2.41781
05:51:17|2.42118
05:51:18|2.41947
05:51:19|2.42
05:51:20|2.42241
05:51:21|2.42086
05:51:22|2.42086
05:51:23|2.42086
05:51:24|2.42086
05:51:25|2.42086
05:51:26|2.42095
05:51:27|2.42283
05:51:28|2.42283
05:51:29|2.42283
05:51:30|2.42044
05:51:31|2.42197
05:51:32|2.42197
05:51:33|2.42197
05:51:34|2.42197
05:51:35|2.42192
05:51:36|2.42114
05:51:38|2.42452
05:51:40|2.42327
05:51:40|2.42376
05:51:41|2.42653
05:51:42|2.42747
05:51:43|2.42905
05:51:44|2.42769
05:51:45|2.42926
05:51:46|2.42821
05:51:47|2.42821
05:51:48|2.42821
05:51:49|2.42821
05:51:50|2.42712
05:51:52|2.42577
05:51:53|2.42577
05:51:54|2.42577
05:51:55|2.42893
05:51:56|2.42893
05:51:57|2.42766
05:51:58|2.42766
05:51:59|2.42766
05:52:00|2.42814
05:52:01|2.42814
05:52:02|2.42814
05:52:02|2.42814
05:52:03|2.42766
05:52:05|2.42766
05:52:06|2.42861
05:52:07|2.42769
05:52:09|2.42814
05:52:09|2.42844
05:52:10|2.42844
05:52:11|2.42815
05:52:12|2.42976
05:52:13|2.42859
05:52:14|2.42844
05:52:15|2.42842
05:52:16|2.42842
05:52:17|2.42842
05:52:18|2.4281
05:52:20|2.42815
05:52:20|2.42815
05:52:21|2.42577
05:52:22|2.425
05:52:23|2.425
05:52:25|2.42716
05:52:25|2.42812
05:52:26|2.42812
05:52:27|2.42789
05:52:28|2.42789
05:52:29|2.42711
05:52:30|2.4253
05:52:31|2.4253
05:52:32|2.42592
05:52:33|2.42583
05:52:34|2.42527
05:52:35|2.42527
05:52:36|2.42527
05:52:37|2.4253
05:52:39|2.42689
05:52:40|2.42689
05:52:41|2.42776
05:52:42|2.42776
05:52:43|2.42776
05:52:44|2.42776
05:52:46|2.42776
05:52:46|2.42776
05:52:47|2.42776
05:52:48|2.42699
05:52:49|2.42758
05:52:51|2.42758
05:52:52|2.42758
05:52:53|2.42758
05:52:54|2.42758
05:52:56|2.42596
05:52:57|2.42671
05:52:57|2.42671
05:52:59|2.42671
05:53:00|2.42671
05:53:01|2.42671
05:53:02|2.42671
05:53:03|2.42758
05:53:05|2.42671
05:53:05|2.42618
05:53:07|2.42618
05:53:07|2.42618
05:53:08|2.42689
05:53:10|2.42612
05:53:10|2.42705
05:53:11|2.42705
05:53:12|2.42705
05:53:13|2.42485
05:53:15|2.42485
05:53:15|2.42455
05:53:16|2.42394
05:53:17|2.426
05:53:18|2.426
05:53:19|2.426
05:53:21|2.42279
05:53:21|2.42279
05:53:22|2.42279
05:53:23|2.42279
05:53:24|2.423
05:53:26|2.423
05:53:26|2.42169
05:53:27|2.42298
05:53:28|2.42298
05:53:30|2.423
05:53:31|2.42278
05:53:32|2.42278
05:53:32|2.42114
05:53:34|2.42114
05:53:35|2.42102
05:53:36|2.42101
05:53:37|2.42101
05:53:38|2.42101
05:53:40|2.42101
05:53:41|2.42101
05:53:42|2.42101
05:53:42|2.42197
05:53:43|2.42191
05:53:45|2.42191
05:53:46|2.42191
05:53:47|2.42279
05:53:47|2.42387
05:53:49|2.42467
05:53:49|2.42391
05:53:51|2.42546
05:53:52|2.42546
05:53:53|2.426
05:53:54|2.42539
05:53:55|2.4254
05:53:56|2.4254
05:53:57|2.42546
05:53:58|2.42825
05:53:59|2.42744
05:54:00|2.42574
05:54:02|2.42816
05:54:03|2.42744
05:54:03|2.42953
05:54:05|2.42794
05:54:06|2.42704
05:54:07|2.42704
05:54:08|2.42701
05:54:09|2.42701
05:54:09|2.42701
05:54:11|2.42701
05:54:12|2.42701
05:54:12|2.42581
05:54:13|2.42581
05:54:14|2.42704
05:54:15|2.42704
05:54:17|2.42704
05:54:17|2.42704
05:54:19|2.42704
05:54:19|2.42704
05:54:21|2.42843
05:54:21|2.42843
05:54:23|2.42843
05:54:23|2.42843
05:54:25|2.42788
05:54:25|2.4273
05:54:26|2.42947
05:54:27|2.42546
05:54:29|2.42546
05:54:30|2.42677
05:54:31|2.42534
05:54:33|2.42471
05:54:33|2.42471
05:54:34|2.42471
05:54:35|2.42471
05:54:36|2.42471
05:54:38|2.42471
05:54:38|2.42471
05:54:39|2.4235
05:54:41|2.42285
05:54:42|2.425
05:54:44|2.425
05:54:44|2.425
05:54:46|2.42377
05:54:46|2.425
05:54:48|2.42499
05:54:49|2.42499
05:54:49|2.42499
05:54:50|2.42499
05:54:52|2.42499
05:54:53|2.42499
05:54:55|2.425
05:54:55|2.425
05:54:56|2.4283
05:54:58|2.4283
05:54:59|2.42746
05:55:00|2.42747
05:55:01|2.42747
05:55:02|2.42727
05:55:03|2.42588
05:55:04|2.42774
05:55:05|2.42774
05:55:05|2.42774
05:55:06|2.42621
05:55:08|2.42621
05:55:09|2.42628
05:55:11|2.42767
05:55:11|2.42767
05:55:12|2.42748
05:55:13|2.426
05:55:14|2.42613
05:55:15|2.42613
05:55:16|2.42769
05:55:17|2.42969
05:55:18|2.42969
05:55:19|2.42969
05:55:20|2.42841
05:55:21|2.42841
05:55:22|2.42841
05:55:23|2.42841
05:55:24|2.42841
05:55:25|2.42841
05:55:26|2.42841
05:55:27|2.42841
05:55:28|2.4324
05:55:29|2.43218
05:55:30|2.43275
05:55:31|2.43275
05:55:32|2.43169
05:55:33|2.43126
05:55:34|2.43126
05:55:35|2.42996
05:55:36|2.42996
05:55:37|2.43087
05:55:38|2.43018
05:55:39|2.43018
05:55:40|2.43018
05:55:42|2.43018
05:55:44|2.43004
05:55:44|2.42988
05:55:45|2.42988
05:55:47|2.43045
05:55:47|2.43045
05:55:48|2.43121
05:55:50|2.43121
05:55:50|2.43121
05:55:51|2.43121
05:55:53|2.43121
05:55:53|2.42925
05:55:54|2.42985
05:55:55|2.4293
05:55:56|2.4293
05:55:57|2.42959
05:55:58|2.42959
05:55:59|2.42959
05:56:00|2.42756
05:56:02|2.42621
05:56:03|2.42621
05:56:03|2.42601
05:56:04|2.42622
05:56:06|2.42662
05:56:07|2.42781
05:56:08|2.42781
05:56:09|2.42746
05:56:09|2.42789
05:56:10|2.42914
05:56:12|2.43165
05:56:12|2.43215
05:56:14|2.43215
05:56:15|2.43115
05:56:16|2.43184
05:56:17|2.43146
05:56:18|2.43146
05:56:20|2.43146
05:56:21|2.43146
05:56:21|2.43146
05:56:22|2.43146
05:56:23|2.43146
05:56:25|2.43119
05:56:26|2.43119
05:56:26|2.43132
05:56:27|2.43192
05:56:29|2.43192
05:56:29|2.43131
05:56:30|2.43239
05:56:31|2.43202
05:56:32|2.43168
05:56:33|2.43168
05:56:35|2.43169
05:56:35|2.43169
05:56:37|2.43169
05:56:37|2.43047
05:56:39|2.43079
05:56:39|2.43224
05:56:40|2.43112
05:56:42|2.43112
05:56:43|2.4322
05:56:44|2.4307
05:56:45|2.431
05:56:46|2.4306
05:56:47|2.4306
05:56:49|2.43075
05:56:50|2.43075
05:56:51|2.43075
05:56:52|2.4307
05:56:53|2.4307
05:56:54|2.43146
05:56:55|2.43146
05:56:57|2.43146
05:56:58|2.43146
05:56:59|2.43071
05:57:00|2.43164
05:57:01|2.43164
05:57:02|2.43208
05:57:03|2.43208
05:57:04|2.43208
05:57:06|2.43208
05:57:07|2.43208
05:57:08|2.43208
05:57:08|2.43208
05:57:09|2.43208
05:57:11|2.43132
05:57:11|2.43132
05:57:13|2.43135
05:57:14|2.432
05:57:15|2.43481
05:57:17|2.43405
05:57:17|2.4333
05:57:18|2.43338
05:57:19|2.43447
05:57:20|2.43447
05:57:21|2.43447
05:57:22|2.43447
05:57:24|2.43447
05:57:25|2.43447
05:57:25|2.43639
05:57:27|2.43639
05:57:27|2.43639
05:57:28|2.43754
05:57:30|2.43787
05:57:31|2.43787
05:57:31|2.43787
05:57:32|2.43762
05:57:34|2.43586
05:57:34|2.4363
05:57:35|2.43639
05:57:37|2.43639
05:57:37|2.43762
05:57:38|2.44029
05:57:39|2.44047
05:57:40|2.43839
05:57:41|2.43839
05:57:43|2.43797
05:57:45|2.43683
05:57:46|2.43861
05:57:47|2.43916
05:57:48|2.43916
05:57:49|2.43691
05:57:50|2.43691
05:57:52|2.43571
05:57:53|2.43617
05:57:54|2.43742
05:57:54|2.43691
05:57:56|2.43691
05:57:56|2.43571
05:57:58|2.43444
05:57:59|2.43496
05:58:00|2.43731
05:58:01|2.43691
05:58:03|2.43665
05:58:03|2.43665
05:58:04|2.43532
05:58:05|2.43532
05:58:06|2.43601
05:58:07|2.43523
05:58:09|2.43373
05:58:10|2.43373
05:58:11|2.43373
05:58:12|2.43373
05:58:12|2.43371
05:58:14|2.43346
05:58:16|2.4329
05:58:16|2.4329
05:58:17|2.43281
05:58:18|2.43439
05:58:19|2.43439
05:58:21|2.43412
05:58:22|2.43465
05:58:23|2.43465
05:58:23|2.43516
05:58:25|2.4339
05:58:26|2.4339
05:58:27|2.4339
05:58:28|2.43344
05:58:29|2.43543
05:58:30|2.43543
05:58:31|2.43587
05:58:32|2.43587
05:58:33|2.43588
05:58:34|2.43588
05:58:35|2.43588
05:58:36|2.43588
05:58:37|2.43588
05:58:38|2.43583
05:58:39|2.43583
05:58:40|2.43544
05:58:41|2.43395
05:58:43|2.43395
05:58:44|2.43536
05:58:46|2.43536
05:58:47|2.43536
05:58:49|2.433
05:58:50|2.43487
05:58:50|2.43389
05:58:52|2.43389
05:58:54|2.43389
05:58:54|2.43389
05:58:55|2.43389
05:58:56|2.43389
05:58:57|2.43316
05:58:58|2.43494
05:59:00|2.43443
05:59:01|2.43561
05:59:02|2.43583
05:59:03|2.43583
05:59:05|2.435
05:59:06|2.433
05:59:07|2.43351
05:59:08|2.43613
05:59:09|2.43213
05:59:10|2.42938
05:59:11|2.42956
05:59:12|2.42808
05:59:13|2.42808
05:59:15|2.42801
05:59:16|2.43007
05:59:16|2.42894
05:59:18|2.42894
05:59:19|2.42857
05:59:20|2.42857
05:59:21|2.42808
05:59:22|2.42808
05:59:23|2.42808
05:59:24|2.428
05:59:25|2.428
05:59:26|2.4261
05:59:27|2.42589
05:59:28|2.42528
05:59:29|2.42528
05:59:30|2.4272
05:59:31|2.4269
05:59:32|2.4269
05:59:33|2.4269
05:59:34|2.42547
05:59:35|2.42547
05:59:36|2.42547
05:59:37|2.42446
05:59:38|2.425
05:59:39|2.425
05:59:40|2.425
05:59:41|2.425
05:59:43|2.425
05:59:44|2.42424
05:59:44|2.42424
05:59:46|2.425
05:59:47|2.42547
05:59:49|2.42507
05:59:49|2.4256
05:59:51|2.4256
05:59:51|2.4256
05:59:53|2.4256
05:59:54|2.4256
05:59:55|2.42858
05:59:55|2.42903
05:59:56|2.42903
05:59:57|2.42903
05:59:58|2.42903
06:00:00|2.42903
06:00:01|2.4273
06:00:02|2.4273
06:00:03|2.42847
06:00:04|2.42847
06:00:06|2.43002
06:00:06|2.43002
06:00:08|2.43002
06:00:09|2.43002
06:00:10|2.42969
06:00:11|2.42916
06:00:12|2.42916
06:00:13|2.42916
06:00:14|2.43
06:00:15|2.43
06:00:16|2.43
06:00:18|2.4285
06:00:18|2.4285
06:00:20|2.42767
06:00:20|2.4285
06:00:21|2.4285
06:00:22|2.42685
06:00:23|2.42643
06:00:24|2.42643
06:00:25|2.42613
06:00:26|2.42518
06:00:28|2.42424
06:00:29|2.42424
06:00:30|2.424
06:00:31|2.42333
06:00:31|2.42324
06:00:32|2.42324
06:00:34|2.42401
06:00:35|2.42302
06:00:36|2.42199
06:00:37|2.42199
06:00:37|2.42166
06:00:39|2.42166
06:00:40|2.42166
06:00:41|2.422
06:00:42|2.422
06:00:43|2.422
06:00:44|2.42149
06:00:44|2.41985
06:00:47|2.41761
06:00:48|2.41705
06:00:50|2.41824
06:00:51|2.41747
06:00:52|2.41747
06:00:53|2.4196
06:00:54|2.41916
06:00:56|2.42375
06:00:57|2.42375
06:00:57|2.42444
06:00:59|2.42464
06:00:59|2.42464
06:01:01|2.42375
06:01:02|2.42217
06:01:04|2.42104
06:01:04|2.42104
06:01:05|2.42104
06:01:07|2.42104
06:01:07|2.42104
06:01:08|2.42104
06:01:10|2.42104
06:01:11|2.42104
06:01:12|2.42104
06:01:13|2.422
06:01:14|2.42372
06:01:15|2.42372
06:01:16|2.42372
06:01:17|2.42444
06:01:18|2.42358
06:01:19|2.42358
06:01:20|2.42444
06:01:21|2.423
06:01:22|2.42355
06:01:23|2.42276
06:01:24|2.42276
06:01:25|2.42276
06:01:26|2.42276
06:01:27|2.42276
06:01:28|2.42094
06:01:29|2.42094
06:01:30|2.4211
06:01:32|2.4211
06:01:32|2.42087
06:01:33|2.42123
06:01:35|2.42151
06:01:36|2.42151
06:01:37|2.42151
06:01:38|2.42
06:01:39|2.42
06:01:40|2.41863
06:01:41|2.41863
06:01:42|2.41863
06:01:43|2.41762
06:01:44|2.41903
06:01:45|2.41903
06:01:46|2.4198
06:01:48|2.42267
06:01:49|2.42143
06:01:51|2.41879
06:01:52|2.41912
06:01:53|2.41985
06:01:55|2.41879
06:01:56|2.41948
06:01:57|2.41985
06:01:59|2.4201
06:01:59|2.41941
06:02:00|2.42003
06:02:01|2.4223
06:02:02|2.42199
06:02:03|2.42199
06:02:05|2.42074
06:02:06|2.42383
06:02:08|2.42272
06:02:08|2.42272
06:02:09|2.42272
06:02:10|2.42199
06:02:11|2.42222
06:02:12|2.42222
06:02:13|2.42219
06:02:14|2.42117
06:02:15|2.42117
06:02:16|2.423
06:02:18|2.42652
06:02:19|2.42691
06:02:20|2.42779
06:02:21|2.42857
06:02:22|2.42857
06:02:23|2.42921
06:02:24|2.42918
06:02:25|2.42918
06:02:26|2.42805
06:02:27|2.4296
06:02:28|2.42918
06:02:29|2.43163
06:02:31|2.43149
06:02:31|2.42857
06:02:32|2.42692
06:02:33|2.42766
06:02:34|2.42913
06:02:35|2.42913
06:02:36|2.42913
06:02:37|2.42913
06:02:38|2.42918
06:02:39|2.42918
06:02:40|2.42999
06:02:41|2.42999
06:02:42|2.42999
06:02:43|2.42999
06:02:44|2.42999
06:02:45|2.42726
06:02:46|2.42726
06:02:48|2.42864
06:02:50|2.42864
06:02:50|2.42864
06:02:51|2.42658
06:02:53|2.42615
06:02:55|2.42615
06:02:56|2.42922
06:02:56|2.42991
06:02:58|2.43
06:02:58|2.43019
06:02:59|2.43027
06:03:00|2.42831
06:03:02|2.4295
06:03:03|2.43
06:03:05|2.43124
06:03:05|2.43124
06:03:06|2.43127
06:03:08|2.43127
06:03:09|2.43127
06:03:10|2.43229
06:03:11|2.43269
06:03:12|2.43342
06:03:13|2.43368
06:03:14|2.43368
06:03:15|2.43373
06:03:16|2.43373
06:03:17|2.43465
06:03:18|2.43528
06:03:19|2.43626
06:03:20|2.43652
06:03:21|2.43569
06:03:22|2.43465
06:03:23|2.43448
06:03:24|2.43448
06:03:26|2.43429
06:03:27|2.43266
06:03:27|2.43429
06:03:28|2.43403
06:03:30|2.43314
06:03:30|2.434
06:03:32|2.43307
06:03:33|2.433
06:03:34|2.42942
06:03:35|2.42875
06:03:36|2.42879
06:03:37|2.42879
06:03:38|2.43011
06:03:39|2.43011
06:03:41|2.43096
06:03:42|2.43096
06:03:42|2.4323
06:03:43|2.43288
06:03:45|2.43288
06:03:45|2.43288
06:03:47|2.43288
06:03:47|2.43293
06:03:49|2.4331
06:03:50|2.4331
06:03:51|2.43167
06:03:52|2.43204
06:03:54|2.43005
06:03:55|2.42988
06:03:57|2.42882
06:03:57|2.42875
06:03:59|2.42808
06:03:59|2.42808
06:04:01|2.42941
06:04:01|2.4319
06:04:03|2.43401
06:04:04|2.43479
06:04:05|2.43479
06:04:07|2.43479
06:04:08|2.43111
06:04:09|2.43111
06:04:09|2.42946
06:04:11|2.42985
06:04:12|2.42886
06:04:13|2.43
06:04:14|2.43
06:04:15|2.43
06:04:16|2.43
06:04:17|2.4297
06:04:18|2.43083
06:04:18|2.43194
06:04:20|2.43194
06:04:21|2.43194
06:04:22|2.43194
06:04:23|2.42849
06:04:24|2.42822
06:04:25|2.42793
06:04:26|2.42785
06:04:27|2.42785
06:04:28|2.42895
06:04:29|2.42873
06:04:30|2.43
06:04:31|2.43096
06:04:32|2.43128
06:04:33|2.43128
06:04:34|2.43128
06:04:35|2.43
06:04:36|2.43434
06:04:37|2.43191
06:04:38|2.43191
06:04:39|2.43128
06:04:40|2.43092
06:04:41|2.43092
06:04:42|2.43092
06:04:43|2.43092
06:04:44|2.42875
06:04:45|2.42866
06:04:46|2.42821
06:04:47|2.42821
06:04:48|2.42951
06:04:50|2.42951
06:04:52|2.42863
06:04:52|2.43041
06:04:53|2.43041
06:04:54|2.43041
06:04:56|2.43067
06:04:56|2.43114
06:04:59|2.43114
06:04:59|2.4314
06:05:00|2.4314
06:05:01|2.42792
06:05:02|2.42712
06:05:03|2.42691
06:05:04|2.42691
06:05:06|2.42772
06:05:07|2.42767
06:05:08|2.42481
06:05:08|2.42424
06:05:10|2.42318
06:05:11|2.42318
06:05:12|2.42455
06:05:12|2.42387
06:05:14|2.42486
06:05:15|2.4271
06:05:16|2.42698
06:05:17|2.42698
06:05:18|2.42698
06:05:19|2.42474
06:05:20|2.42499
06:05:21|2.425
06:05:22|2.42524
06:05:23|2.42501
06:05:24|2.42501
06:05:25|2.42652
06:05:26|2.42719
06:05:27|2.42709
06:05:28|2.42709
06:05:29|2.42709
06:05:30|2.42709
06:05:31|2.42709
06:05:32|2.42709
06:05:32|2.42603
06:05:34|2.42603
06:05:35|2.42621
06:05:35|2.42622
06:05:37|2.42709
06:05:38|2.42714
06:05:39|2.42771
06:05:40|2.42773
06:05:42|2.42819
06:05:42|2.42942
06:05:43|2.42942
06:05:44|2.42939
06:05:45|2.42856
06:05:46|2.42891
06:05:47|2.42857
06:05:48|2.42856
06:05:49|2.42856
06:05:51|2.42709
06:05:53|2.42709
06:05:53|2.42827
06:05:54|2.42751
06:05:55|2.42751
06:05:56|2.42896
06:05:58|2.42896
06:05:59|2.42896
06:06:00|2.42896
06:06:02|2.42691
06:06:03|2.42896
06:06:04|2.42896
06:06:05|2.42896
06:06:06|2.42819
06:06:07|2.42942
06:06:08|2.42798
06:06:09|2.42798
06:06:11|2.42452
06:06:12|2.42452
06:06:13|2.42452
06:06:14|2.42645
06:06:14|2.42645
06:06:15|2.42645
06:06:16|2.42645
06:06:18|2.42645
06:06:18|2.42647
06:06:19|2.42754
06:06:21|2.4286
06:06:21|2.42814
06:06:22|2.42958
06:06:24|2.42914
06:06:25|2.42934
06:06:26|2.42934
06:06:27|2.4297
06:06:27|2.42911
06:06:29|2.429
06:06:30|2.42957
06:06:31|2.429
06:06:31|2.429
06:06:33|2.43
06:06:33|2.42939
06:06:35|2.42939
06:06:36|2.4313
06:06:37|2.4313
06:06:38|2.43
06:06:39|2.43
06:06:40|2.42977
06:06:41|2.43058
06:06:42|2.43145
06:06:43|2.43243
06:06:44|2.43243
06:06:45|2.4324
06:06:46|2.4324
06:06:47|2.43235
06:06:48|2.43235
06:06:49|2.43235
06:06:50|2.43092
06:06:51|2.43092
06:06:53|2.4316
06:06:54|2.4316
06:06:54|2.43143
06:06:55|2.43143
06:06:57|2.43143
06:06:57|2.43207
06:06:59|2.43162
06:06:59|2.43162
06:07:00|2.43162
06:07:01|2.43092
06:07:02|2.43092
06:07:04|2.43092
06:07:05|2.4317
06:07:07|2.43195
06:07:07|2.4322
06:07:08|2.4322
06:07:09|2.43123
06:07:10|2.43054
06:07:12|2.43054
06:07:13|2.42901
06:07:14|2.42821
06:07:15|2.42818
06:07:16|2.42838
06:07:17|2.43019
06:07:18|2.43006
06:07:19|2.43006
06:07:20|2.42998
06:07:21|2.42998
06:07:22|2.43403
06:07:24|2.43388
06:07:24|2.43444
06:07:26|2.43418
06:07:26|2.43418
06:07:27|2.43418
06:07:29|2.43251
06:07:29|2.43256
06:07:31|2.4322
06:07:31|2.4322
06:07:33|2.4326
06:07:33|2.43274
06:07:35|2.4322
06:07:36|2.4322
06:07:37|2.43274
06:07:38|2.43173
06:07:40|2.4332
06:07:41|2.4332
06:07:41|2.4322
06:07:42|2.4322
06:07:43|2.43248
06:07:45|2.43248
06:07:46|2.43248
06:07:46|2.43248
06:07:48|2.43248
06:07:48|2.43248
06:07:49|2.43248
06:07:50|2.43248
06:07:51|2.43248
06:07:52|2.43116
06:07:53|2.43133
06:07:55|2.43111
06:07:57|2.42988
06:07:58|2.42817
06:08:00|2.42949
06:08:00|2.4302
06:08:01|2.43055
06:08:03|2.43055
06:08:04|2.43125
06:08:05|2.43055
06:08:06|2.43055
06:08:07|2.43086
06:08:08|2.43124
06:08:09|2.43086
06:08:10|2.43086
06:08:11|2.43124
06:08:12|2.43125
06:08:13|2.43125
06:08:14|2.43125
06:08:15|2.43085
06:08:16|2.4285
06:08:17|2.4285
06:08:18|2.42886
06:08:19|2.428
06:08:20|2.42875
06:08:21|2.42875
06:08:22|2.42875
06:08:23|2.42828
06:08:24|2.42815
06:08:25|2.42815
06:08:26|2.427
06:08:27|2.427
06:08:28|2.427
06:08:29|2.427
06:08:30|2.42914
06:08:31|2.42914
06:08:32|2.42914
06:08:33|2.42914
06:08:35|2.42914
06:08:35|2.42864
06:08:36|2.43057
06:08:37|2.43086
06:08:38|2.42982
06:08:39|2.42982
06:08:40|2.429
06:08:42|2.429
06:08:42|2.42914
06:08:43|2.42982
06:08:44|2.42982
06:08:46|2.42872
06:08:47|2.42872
06:08:48|2.42872
06:08:49|2.42887
06:08:50|2.42919
06:08:52|2.42919
06:08:53|2.42919
06:08:55|2.4302
06:08:56|2.43032
06:08:57|2.43032
06:08:59|2.43032
06:08:59|2.43032
06:09:00|2.43032
06:09:01|2.43032
06:09:02|2.43032
06:09:03|2.42872
06:09:04|2.42872
06:09:06|2.42872
06:09:07|2.4303
06:09:08|2.4303
06:09:09|2.4303
06:09:10|2.42954
06:09:12|2.43068
06:09:12|2.43068
06:09:14|2.43068
06:09:15|2.43068
06:09:16|2.43068
06:09:17|2.42944
06:09:18|2.42944
06:09:19|2.42944
06:09:20|2.42957
06:09:21|2.42992
06:09:22|2.42992
06:09:23|2.42955
06:09:24|2.42955
06:09:24|2.42955
06:09:25|2.43
06:09:27|2.43
06:09:27|2.43
06:09:29|2.43031
06:09:30|2.43118
06:09:32|2.4323
06:09:32|2.4323
06:09:33|2.4323
06:09:34|2.43167
06:09:35|2.43167
06:09:36|2.43167
06:09:37|2.43178
06:09:38|2.43178
06:09:39|2.43171
06:09:40|2.431
06:09:42|2.431
06:09:43|2.43284
06:09:44|2.43181
06:09:45|2.43181
06:09:46|2.43181
06:09:47|2.43349
06:09:48|2.43297
06:09:48|2.43444
06:09:50|2.43444
06:09:50|2.43444
06:09:52|2.43444
06:09:52|2.43526
06:09:54|2.43346
06:09:54|2.43378
06:09:57|2.43346
06:09:57|2.43315
06:09:58|2.43346
06:09:59|2.43346
06:10:00|2.43346
06:10:02|2.43
06:10:03|2.43208
06:10:04|2.43208
06:10:05|2.43208
06:10:06|2.43208
06:10:07|2.43208
06:10:08|2.43144
06:10:09|2.43119
06:10:10|2.4312
06:10:12|2.43121
06:10:13|2.43136
06:10:13|2.43133
06:10:14|2.43144
06:10:16|2.43106
06:10:17|2.429
06:10:18|2.429
06:10:18|2.429
06:10:19|2.42982
06:10:21|2.42982
06:10:21|2.43045
06:10:22|2.42982
06:10:24|2.42982
06:10:25|2.42982
06:10:26|2.42982
06:10:27|2.43034
06:10:28|2.43103
06:10:29|2.43034
06:10:30|2.43201
06:10:31|2.43068
06:10:32|2.43068
06:10:33|2.43068
06:10:34|2.43099
06:10:35|2.43001
06:10:37|2.42901
06:10:37|2.42901
06:10:39|2.42914
06:10:39|2.43106
06:10:40|2.43106
06:10:41|2.43106
06:10:43|2.43201
06:10:44|2.43173
06:10:45|2.43173
06:10:45|2.43173
06:10:46|2.43173
06:10:48|2.43173
06:10:49|2.42999
06:10:50|2.42999
06:10:50|2.42999
06:10:52|2.42999
06:10:53|2.42999
06:10:53|2.43101
06:10:54|2.43101
06:10:56|2.42999
06:10:58|2.42999
06:10:58|2.42958
06:11:00|2.429
06:11:01|2.429
06:11:01|2.42776
06:11:02|2.42838
06:11:04|2.426
06:11:05|2.42355
06:11:06|2.42361
06:11:07|2.42361
06:11:08|2.42849
06:11:09|2.43028
06:11:10|2.43028
06:11:11|2.43028
06:11:12|2.43028
06:11:13|2.43028
06:11:15|2.43028
06:11:16|2.43028
06:11:17|2.43028
06:11:18|2.43028
06:11:18|2.43025
06:11:20|2.43028
06:11:21|2.43028
06:11:22|2.42881
06:11:23|2.42881
06:11:24|2.42728
06:11:25|2.42728
06:11:26|2.42728
06:11:27|2.42728
06:11:28|2.42728
06:11:30|2.42728
06:11:30|2.42623
06:11:32|2.42623
06:11:32|2.42579
06:11:33|2.42361
06:11:34|2.42361
06:11:35|2.42361
06:11:36|2.42512
06:11:37|2.42512
06:11:38|2.42512
06:11:39|2.42512
06:11:40|2.42348
06:11:42|2.42348
06:11:42|2.42179
06:11:44|2.42179
06:11:45|2.42166
06:11:46|2.42166
06:11:46|2.42166
06:11:47|2.42395
06:11:48|2.42497
06:11:50|2.42351
06:11:51|2.42257
06:11:52|2.42169
06:11:53|2.42169
06:11:54|2.42166
06:11:55|2.42166
06:11:56|2.42179
06:11:57|2.42179
06:11:58|2.42179
06:12:00|2.42342
06:12:01|2.42403
06:12:02|2.42226
06:12:03|2.42226
06:12:05|2.42166
06:12:06|2.41874
06:12:08|2.41558
06:12:08|2.41468
06:12:10|2.414
06:12:12|2.41369
06:12:12|2.40991
06:12:14|2.40474
06:12:15|2.40299
06:12:15|2.40434
06:12:17|2.4058
06:12:18|2.40387
06:12:19|2.40791
06:12:20|2.40795
06:12:21|2.40785
06:12:22|2.40925
06:12:23|2.4111
06:12:24|2.41174
06:12:24|2.4097
06:12:26|2.40962
06:12:27|2.40981
06:12:28|2.40862
06:12:28|2.4111
06:12:30|2.41012
06:12:31|2.4096
06:12:31|2.40714
06:12:33|2.40979
06:12:34|2.40979
06:12:35|2.4096
06:12:36|2.40974
06:12:37|2.40909
06:12:37|2.40868
06:12:39|2.40822
06:12:40|2.40957
06:12:41|2.40957
06:12:42|2.4068
06:12:43|2.40833
06:12:44|2.40506
06:12:45|2.40547
06:12:46|2.40629
06:12:47|2.40791
06:12:48|2.40572
06:12:49|2.40572
06:12:50|2.40548
06:12:51|2.40548
06:12:52|2.40626
06:12:53|2.40598
06:12:54|2.40782
06:12:55|2.40571
06:12:55|2.40709
06:12:57|2.40665
06:12:57|2.40504
06:12:59|2.40583
06:13:01|2.40341
06:13:01|2.40341
06:13:02|2.40384
06:13:03|2.40216
06:13:04|2.40291
06:13:05|2.401
06:13:06|2.39717
06:13:07|2.39377
06:13:08|2.39283
06:13:09|2.39206
06:13:10|2.38742
06:13:11|2.39302
06:13:13|2.39936
06:13:15|2.39699
06:13:16|2.39471
06:13:16|2.39813
06:13:17|2.39956
06:13:19|2.39782
06:13:19|2.39691
06:13:20|2.39567
06:13:21|2.3952
06:13:23|2.39742
06:13:23|2.40048
06:13:25|2.40005
06:13:26|2.39878
06:13:27|2.39689
06:13:29|2.40005
06:13:30|2.40005
06:13:31|2.39993
06:13:32|2.39878
06:13:33|2.39915
06:13:34|2.39915
06:13:35|2.39873
06:13:36|2.39873
06:13:37|2.39873
06:13:38|2.39873
06:13:39|2.39834
06:13:40|2.39834
06:13:41|2.39993
06:13:42|2.39899
06:13:43|2.39979
06:13:44|2.4
06:13:45|2.4
06:13:47|2.40195
06:13:47|2.402
06:13:48|2.40204
06:13:49|2.40406
06:13:51|2.40406
06:13:52|2.40431
06:13:53|2.40431
06:13:54|2.4048
06:13:54|2.405
06:13:55|2.40577
06:13:57|2.40666
06:13:57|2.4073
06:13:59|2.40371
06:14:01|2.40371
06:14:02|2.40464
06:14:04|2.40474
06:14:05|2.40474
06:14:06|2.40474
06:14:07|2.40353
06:14:07|2.40353
06:14:08|2.40482
06:14:10|2.40371
06:14:10|2.40371
06:14:12|2.40457
06:14:13|2.40473
06:14:14|2.40461
06:14:15|2.40474
06:14:16|2.40474
06:14:17|2.40331
06:14:18|2.40638
06:14:19|2.40581
06:14:20|2.40581
06:14:21|2.4072
06:14:22|2.4072
06:14:23|2.4072
06:14:24|2.40583
06:14:25|2.40583
06:14:26|2.40583
06:14:27|2.40541
06:14:28|2.40541
06:14:29|2.40541
06:14:31|2.40816
06:14:32|2.40728
06:14:33|2.40728
06:14:34|2.40769
06:14:36|2.40893
06:14:36|2.40769
06:14:37|2.40734
06:14:38|2.4072
06:14:39|2.40816
06:14:40|2.40816
06:14:41|2.40658
06:14:42|2.40537
06:14:43|2.40603
06:14:44|2.40582
06:14:45|2.40508
06:14:46|2.40402
06:14:47|2.4051
06:14:48|2.40483
06:14:49|2.40483
06:14:50|2.40523
06:14:51|2.405
06:14:52|2.40473
06:14:53|2.40439
06:14:54|2.40439
06:14:55|2.40489
06:14:56|2.40247
06:14:57|2.40085
06:14:58|2.40085
06:15:00|2.40499
06:15:01|2.405
06:15:03|2.405
06:15:03|2.405
06:15:04|2.40302
06:15:05|2.40302
06:15:06|2.4019
06:15:07|2.4019
06:15:08|2.40331
06:15:09|2.40332
06:15:10|2.405
06:15:11|2.405
06:15:12|2.405
06:15:13|2.40505
06:15:14|2.40505
06:15:15|2.40586
06:15:16|2.40523
06:15:17|2.40525
06:15:19|2.40525
06:15:20|2.40525
06:15:21|2.40557
06:15:22|2.40647
06:15:23|2.407
06:15:24|2.40619
06:15:25|2.40619
06:15:27|2.40619
06:15:27|2.40619
06:15:28|2.40619
06:15:29|2.40619
06:15:30|2.40619
06:15:31|2.40658
06:15:32|2.40658
06:15:33|2.40658
06:15:34|2.40661
06:15:35|2.40671
06:15:36|2.40552
06:15:37|2.40432
06:15:38|2.40501
06:15:39|2.40519
06:15:40|2.40583
06:15:41|2.40665
06:15:42|2.40664
06:15:43|2.40664
06:15:44|2.40664
06:15:45|2.40664
06:15:46|2.40554
06:15:47|2.40366
06:15:48|2.40441
06:15:49|2.40441
06:15:50|2.40332
06:15:51|2.40196
06:15:52|2.40268
06:15:53|2.4027
06:15:54|2.40227
06:15:55|2.4027
06:15:56|2.40427
06:15:57|2.40571
06:15:58|2.40466
06:15:59|2.40517
06:16:00|2.40756
06:16:02|2.40671
06:16:04|2.40671
06:16:05|2.40608
06:16:06|2.40608
06:16:06|2.40557
06:16:09|2.40471
06:16:09|2.40471
06:16:10|2.40364
06:16:11|2.40364
06:16:12|2.40465
06:16:13|2.4049
06:16:14|2.4049
06:16:15|2.40389
06:16:16|2.40389
06:16:17|2.40389
06:16:18|2.40389
06:16:20|2.40389
06:16:20|2.40356
06:16:21|2.40356
06:16:22|2.40356
06:16:23|2.40389
06:16:24|2.40314
06:16:26|2.40495
06:16:27|2.40481
06:16:28|2.40397
06:16:29|2.40422
06:16:30|2.40422
06:16:30|2.40493
06:16:32|2.4048
06:16:32|2.4048
06:16:34|2.40301
06:16:35|2.40419
06:16:36|2.4048
06:16:37|2.4048
06:16:38|2.40587
06:16:39|2.40587
06:16:39|2.40587
06:16:41|2.40546
06:16:42|2.40546
06:16:43|2.40546
06:16:44|2.40607
06:16:44|2.40657
06:16:46|2.40657
06:16:46|2.40546
06:16:48|2.40546
06:16:49|2.40546
06:16:49|2.40546
06:16:50|2.40546
06:16:51|2.40546
06:16:53|2.40322
06:16:54|2.40356
06:16:55|2.40356
06:16:55|2.40301
06:16:56|2.40301
06:16:58|2.40301
06:16:59|2.40301
06:16:59|2.40301
06:17:01|2.40301
06:17:03|2.40301
06:17:04|2.40304
06:17:05|2.40419
06:17:07|2.40322
06:17:08|2.40322
06:17:09|2.40322
06:17:10|2.40303
06:17:11|2.40188
06:17:12|2.40163
06:17:13|2.40163
06:17:14|2.40163
06:17:15|2.40163
06:17:16|2.40349
06:17:18|2.4029
06:17:19|2.40173
06:17:20|2.40197
06:17:21|2.40197
06:17:22|2.40197
06:17:23|2.40197
06:17:24|2.40027
06:17:25|2.40027
06:17:26|2.40055
06:17:27|2.40055
06:17:28|2.40032
06:17:29|2.40146
06:17:30|2.40146
06:17:31|2.40117
06:17:32|2.40019
06:17:33|2.4
06:17:34|2.40094
06:17:36|2.39653
06:17:36|2.39653
06:17:37|2.3962
06:17:38|2.3962
06:17:40|2.39306
06:17:41|2.39319
06:17:43|2.38619
06:17:44|2.38741
06:17:45|2.38623
06:17:45|2.38928
06:17:46|2.38631
06:17:48|2.38812
06:17:48|2.39015
06:17:50|2.38749
06:17:50|2.38968
06:17:51|2.3895
06:17:52|2.39022
06:17:54|2.39346
06:17:55|2.39484
06:17:56|2.39531
06:17:56|2.39474
06:17:58|2.39443
06:17:58|2.39443
06:17:59|2.39238
06:18:00|2.39443
06:18:01|2.39405
06:18:03|2.39506
06:18:04|2.39345
06:18:05|2.39512
06:18:06|2.39498
06:18:08|2.39498
06:18:09|2.39498
06:18:10|2.39329
06:18:11|2.39096
06:18:12|2.39096
06:18:13|2.39096
06:18:14|2.39133
06:18:15|2.39153
06:18:17|2.39271
06:18:18|2.39269
06:18:19|2.39245
06:18:20|2.39244
06:18:21|2.39187
06:18:22|2.39179
06:18:23|2.39178
06:18:24|2.39178
06:18:25|2.39264
06:18:26|2.39178
06:18:27|2.39202
06:18:28|2.39046
06:18:29|2.39163
06:18:30|2.39178
06:18:31|2.39178
06:18:32|2.39178
06:18:33|2.39287
06:18:34|2.39287
06:18:35|2.39291
06:18:36|2.3914
06:18:37|2.3914
06:18:38|2.39161
06:18:39|2.39143
06:18:40|2.39194
06:18:41|2.39318
06:18:42|2.39318
06:18:43|2.394
06:18:44|2.39361
06:18:45|2.39361
06:18:46|2.39361
06:18:47|2.39792
06:18:48|2.39847
06:18:49|2.39847
06:18:50|2.39531
06:18:51|2.39597
06:18:52|2.39488
06:18:53|2.39731
06:18:54|2.39592
06:18:55|2.39579
06:18:56|2.39579
06:18:57|2.39579
06:18:58|2.39472
06:18:59|2.3947
06:19:00|2.3947
06:19:01|2.3947
06:19:02|2.39328
06:19:03|2.39398
06:19:04|2.39398
06:19:06|2.39553
06:19:06|2.39553
06:19:08|2.3948
06:19:08|2.3948
06:19:10|2.39479
06:19:11|2.39479
06:19:12|2.39479
06:19:13|2.39368
06:19:14|2.3947
06:19:15|2.39505
06:19:17|2.395
06:19:18|2.39532
06:19:19|2.39532
06:19:20|2.39532
06:19:21|2.39576
06:19:22|2.39576
06:19:23|2.39578
06:19:24|2.39742
06:19:25|2.39888
06:19:26|2.39888
06:19:27|2.39888
06:19:28|2.39888
06:19:29|2.39847
06:19:30|2.39736
06:19:31|2.3969
06:19:32|2.39844
06:19:33|2.39844
06:19:34|2.39856
06:19:35|2.39791
06:19:36|2.39736
06:19:37|2.39736
06:19:38|2.39736
06:19:39|2.39674
06:19:40|2.39674
06:19:41|2.39674
06:19:42|2.39736
06:19:43|2.39736
06:19:44|2.39736
06:19:45|2.39674
06:19:46|2.3967
06:19:47|2.3974
06:19:48|2.3974
06:19:49|2.3974
06:19:50|2.3971
06:19:51|2.3971
06:19:53|2.3971
06:19:54|2.39804
06:19:55|2.39804
06:19:55|2.3967
06:19:57|2.39653
06:19:59|2.39746
06:19:59|2.39759
06:20:00|2.3974
06:20:01|2.39702
06:20:02|2.397
06:20:03|2.39697
06:20:05|2.39733
06:20:06|2.39733
06:20:07|2.39727
06:20:09|2.39736
06:20:09|2.39736
06:20:10|2.398
06:20:11|2.39804
06:20:12|2.39804
06:20:14|2.39804
06:20:16|2.39804
06:20:16|2.39792
06:20:17|2.39758
06:20:18|2.39758
06:20:19|2.39758
06:20:20|2.39889
06:20:22|2.39889
06:20:23|2.39889
06:20:24|2.39889
06:20:25|2.39889
06:20:27|2.39892
06:20:27|2.39945
06:20:28|2.39945
06:20:29|2.4
06:20:30|2.39999
06:20:31|2.39999
06:20:32|2.39999
06:20:33|2.39999
06:20:34|2.39945
06:20:35|2.39945
06:20:37|2.39945
06:20:39|2.4
06:20:39|2.39999
06:20:40|2.4
06:20:41|2.4
06:20:42|2.39689
06:20:43|2.39945
06:20:44|2.40004
06:20:45|2.39923
06:20:46|2.39873
06:20:47|2.39854
06:20:48|2.39854
06:20:49|2.39955
06:20:50|2.40018
06:20:51|2.40027
06:20:52|2.40142
06:20:53|2.40321
06:20:54|2.40387
06:20:55|2.40163
06:20:56|2.40163
06:20:57|2.40175
06:20:58|2.40175
06:20:59|2.4027
06:21:01|2.40274
06:21:01|2.40274
06:21:02|2.40376
06:21:03|2.40376
06:21:04|2.40376
06:21:05|2.40376
06:21:07|2.40336
06:21:09|2.40337
06:21:09|2.4044
06:21:10|2.40335
06:21:12|2.40182
06:21:13|2.40182
06:21:15|2.40116
06:21:16|2.40357
06:21:17|2.40208
06:21:19|2.40295
06:21:20|2.40295
06:21:21|2.40295
06:21:21|2.40295
06:21:23|2.40252
06:21:23|2.40252
06:21:25|2.40005
06:21:26|2.40193
06:21:27|2.40193
06:21:28|2.40243
06:21:29|2.4017
06:21:30|2.40065
06:21:31|2.40131
06:21:32|2.40131
06:21:33|2.40019
06:21:34|2.39946
06:21:35|2.39873
06:21:37|2.39847
06:21:37|2.39847
06:21:39|2.39801
06:21:39|2.39801
06:21:41|2.40005
06:21:42|2.40208
06:21:43|2.40251
06:21:44|2.40251
06:21:45|2.40018
06:21:46|2.40018
06:21:47|2.40005
06:21:48|2.40005
06:21:49|2.40005
06:21:50|2.40005
06:21:51|2.39995
06:21:52|2.39921
06:21:53|2.39723
06:21:54|2.3965
06:21:55|2.39818
06:21:56|2.39818
06:21:57|2.39809
06:21:58|2.39738
06:21:59|2.39723
06:22:00|2.39723
06:22:01|2.39723
06:22:02|2.39723
06:22:03|2.39723
06:22:04|2.39723
06:22:05|2.39665
06:22:06|2.39194
06:22:08|2.39181
06:22:09|2.39312
06:22:10|2.39215
06:22:11|2.3924
06:22:12|2.39324
06:22:13|2.39324
06:22:14|2.39324
06:22:15|2.39494
06:22:16|2.39494
06:22:17|2.3936
06:22:18|2.39494
06:22:19|2.39494
06:22:20|2.39505
06:22:21|2.39505
06:22:22|2.39415
06:22:23|2.39491
06:22:24|2.39339
06:22:25|2.39339
06:22:26|2.39416
06:22:27|2.39494
06:22:28|2.3944
06:22:29|2.39505
06:22:31|2.39521
06:22:31|2.39521
06:22:33|2.39339
06:22:33|2.3917
06:22:34|2.39193
06:22:36|2.39319
06:22:36|2.39289
06:22:37|2.39193
06:22:38|2.39516
06:22:39|2.39538
06:22:41|2.39538
06:22:42|2.39546
06:22:43|2.3955
06:22:44|2.3955
06:22:45|2.3955
06:22:46|2.3955
06:22:47|2.39373
06:22:48|2.39373
06:22:49|2.39297
06:22:50|2.39297
06:22:51|2.39297
06:22:52|2.39297
06:22:53|2.39297
06:22:55|2.39267
06:22:55|2.39569
06:22:56|2.3961
06:22:57|2.39528
06:22:58|2.39392
06:23:00|2.394
06:23:01|2.3943
06:23:01|2.3943
06:23:02|2.3943
06:23:04|2.39551
06:23:04|2.39551
06:23:05|2.39482
06:23:07|2.39529
06:23:08|2.39626
06:23:09|2.39626
06:23:10|2.39737
06:23:12|2.39682
06:23:13|2.39682
06:23:15|2.39682
06:23:16|2.39682
06:23:17|2.39663
06:23:17|2.39595
06:23:19|2.39604
06:23:20|2.39627
06:23:21|2.39584
06:23:22|2.39584
06:23:23|2.39626
06:23:24|2.39626
06:23:25|2.39572
06:23:26|2.39572
06:23:27|2.39652
06:23:28|2.39626
06:23:29|2.39778
06:23:30|2.39778
06:23:31|2.39778
06:23:32|2.39778
06:23:33|2.39912
06:23:34|2.39912
06:23:35|2.39855
06:23:36|2.39855
06:23:37|2.39855
06:23:38|2.39855
06:23:39|2.39855
06:23:40|2.39855
06:23:41|2.39855
06:23:42|2.39626
06:23:43|2.39588
06:23:44|2.39588
06:23:45|2.39588
06:23:46|2.39403
06:23:47|2.39403
06:23:48|2.39403
06:23:49|2.39403
06:23:50|2.39363
06:23:51|2.39363
06:23:52|2.39354
06:23:53|2.39258
06:23:54|2.39143
06:23:55|2.39151
06:23:56|2.39211
06:23:57|2.39211
06:23:58|2.39134
06:23:59|2.39134
06:24:00|2.39142
06:24:01|2.39207
06:24:02|2.39141
06:24:03|2.39142
06:24:04|2.39142
06:24:05|2.39258
06:24:06|2.39258
06:24:07|2.39258
06:24:08|2.39258
06:24:10|2.39313
06:24:12|2.39516
06:24:13|2.39498
06:24:14|2.39588
06:24:15|2.39621
06:24:15|2.39621
06:24:17|2.39662
06:24:18|2.39662
06:24:20|2.39552
06:24:20|2.39381
06:24:21|2.39433
06:24:22|2.39352
06:24:23|2.39433
06:24:25|2.39564
06:24:26|2.39564
06:24:27|2.39564
06:24:28|2.39569
06:24:29|2.39569
06:24:30|2.39569
06:24:31|2.39544
06:24:32|2.39433
06:24:33|2.396
06:24:34|2.39688
06:24:35|2.3975
06:24:36|2.3975
06:24:37|2.39641
06:24:38|2.39641
06:24:39|2.39641
06:24:40|2.39547
06:24:41|2.39268
06:24:41|2.39466
06:24:43|2.39648
06:24:44|2.39473
06:24:45|2.39544
06:24:46|2.39544
06:24:47|2.39599
06:24:48|2.39643
06:24:49|2.39643
06:24:50|2.39655
06:24:50|2.39655
06:24:52|2.39655
06:24:52|2.39622
06:24:53|2.39629
06:24:55|2.39743
06:24:56|2.3983
06:24:57|2.3983
06:24:57|2.39758
06:24:59|2.39655
06:25:00|2.39621
06:25:00|2.39655
06:25:02|2.39655
06:25:03|2.39866
06:25:04|2.39866
06:25:05|2.3997
06:25:05|2.3997
06:25:06|2.3997
06:25:08|2.3997
06:25:09|2.3997
06:25:10|2.3997
06:25:11|2.3997
06:25:12|2.39873
06:25:14|2.39873
06:25:15|2.39864
06:25:16|2.4
06:25:17|2.39999
06:25:18|2.4
06:25:19|2.4
06:25:20|2.4
06:25:22|2.4
06:25:22|2.39843
06:25:23|2.39848
06:25:24|2.39943
06:25:25|2.39943
06:25:26|2.4
06:25:27|2.39999
06:25:28|2.39999
06:25:30|2.39999
06:25:30|2.39999
06:25:31|2.39948
06:25:32|2.39948
06:25:33|2.39948
06:25:35|2.39948
06:25:35|2.39948
06:25:36|2.39948
06:25:37|2.39875
06:25:38|2.39874
06:25:39|2.39874
06:25:40|2.39874
06:25:41|2.39874
06:25:42|2.39874
06:25:43|2.39874
06:25:44|2.39874
06:25:45|2.39874
06:25:46|2.39859
06:25:47|2.39849
06:25:48|2.39848
06:25:49|2.39662
06:25:50|2.39662
06:25:51|2.39718
06:25:52|2.39718
06:25:53|2.39717
06:25:54|2.39875
06:25:55|2.3982
06:25:56|2.39625
06:25:57|2.39625
06:25:58|2.39625
06:25:59|2.39838
06:26:00|2.39852
06:26:02|2.3982
06:26:02|2.39884
06:26:03|2.39884
06:26:04|2.39857
06:26:05|2.4
06:26:07|2.4006
06:26:07|2.4006
06:26:08|2.4006
06:26:09|2.39911
06:26:11|2.39911
06:26:13|2.39888
06:26:13|2.39851
06:26:14|2.39885
06:26:15|2.39885
06:26:17|2.39885
06:26:18|2.39885
06:26:19|2.39885
06:26:21|2.39885
06:26:22|2.39885
06:26:22|2.39885
06:26:24|2.39885
06:26:25|2.39885
06:26:26|2.39885
06:26:27|2.39885
06:26:28|2.39885
06:26:29|2.39885
06:26:30|2.39885
06:26:31|2.39852
06:26:33|2.3985
06:26:33|2.3985
06:26:34|2.397
06:26:35|2.39671
06:26:37|2.39668
06:26:38|2.39668
06:26:38|2.39668
06:26:39|2.39666
06:26:41|2.39666
06:26:41|2.39997
06:26:43|2.39997
06:26:43|2.39974
06:26:44|2.39992
06:26:45|2.40019
06:26:47|2.40032
06:26:47|2.3995
06:26:49|2.39992
06:26:50|2.39992
06:26:50|2.39992
06:26:52|2.39849
06:26:52|2.39849
06:26:53|2.39849
06:26:54|2.39984
06:26:56|2.39834
06:26:56|2.39755
06:26:58|2.39625
06:26:59|2.39531
06:27:00|2.39289
06:27:02|2.39471
06:27:03|2.39525
06:27:03|2.39614
06:27:05|2.39614
06:27:05|2.39673
06:27:07|2.39673
06:27:08|2.39599
06:27:09|2.39599
06:27:10|2.39599
06:27:11|2.39599
06:27:12|2.39478
06:27:14|2.39478
06:27:16|2.39478
06:27:17|2.39635
06:27:18|2.39635
06:27:20|2.39635
06:27:20|2.39635
06:27:21|2.39635
06:27:22|2.39525
06:27:23|2.39525
06:27:25|2.39525
06:27:26|2.39524
06:27:27|2.3943
06:27:28|2.3941
06:27:29|2.39523
06:27:30|2.39523
06:27:31|2.39409
06:27:31|2.39289
06:27:33|2.39524
06:27:34|2.39528
06:27:35|2.39635
06:27:36|2.39635
06:27:37|2.3944
06:27:38|2.3944
06:27:39|2.3944
06:27:40|2.3957
06:27:41|2.3957
06:27:42|2.3957
06:27:43|2.3957
06:27:45|2.39525
06:27:45|2.39525
06:27:46|2.39461
06:27:47|2.39461
06:27:48|2.39461
06:27:49|2.39519
06:27:50|2.39519
06:27:51|2.39519
06:27:52|2.39502
06:27:53|2.3934
06:27:54|2.3934
06:27:55|2.3934
06:27:56|2.3934
06:27:57|2.3934
06:27:58|2.39424
06:27:59|2.3945
06:28:00|2.3945
06:28:01|2.39501
06:28:02|2.39501
06:28:03|2.39501
06:28:05|2.39501
06:28:06|2.39501
06:28:07|2.39501
06:28:08|2.39174
06:28:09|2.39185
06:28:10|2.39343
06:28:11|2.39502
06:28:12|2.39525
06:28:13|2.39525
06:28:14|2.39525
06:28:15|2.39525
06:28:17|2.39525
06:28:17|2.39494
06:28:18|2.39494
06:28:19|2.39495
06:28:20|2.39495
06:28:21|2.39495
06:28:22|2.39499
06:28:23|2.3957
06:28:25|2.39634
06:28:26|2.39633
06:28:28|2.39633
06:28:28|2.39633
06:28:30|2.39633
06:28:30|2.39528
06:28:32|2.39371
06:28:32|2.39261
06:28:34|2.39261
06:28:36|2.39251
06:28:36|2.39215
06:28:38|2.39187
06:28:38|2.39185
06:28:40|2.3927
06:28:40|2.39528
06:28:41|2.39528
06:28:42|2.39191
06:28:44|2.39191
06:28:44|2.39191
06:28:45|2.39511
06:28:47|2.39253
06:28:47|2.39525
06:28:48|2.39525
06:28:50|2.39525
06:28:51|2.39608
06:28:51|2.39608
06:28:53|2.39644
06:28:54|2.39755
06:28:55|2.39834
06:28:56|2.39834
06:28:57|2.39756
06:28:58|2.39656
06:28:59|2.39811
06:29:00|2.39706
06:29:01|2.39834
06:29:02|2.39756
06:29:03|2.39656
06:29:04|2.39675
06:29:05|2.39675
06:29:06|2.39675
06:29:08|2.39675
06:29:09|2.39614
06:29:09|2.39614
06:29:10|2.39614
06:29:11|2.39661
06:29:12|2.39661
06:29:13|2.39661
06:29:15|2.3967
06:29:16|2.39834
06:29:17|2.39834
06:29:18|2.39834
06:29:19|2.39834
06:29:20|2.39756
06:29:21|2.39741
06:29:23|2.39986
06:29:23|2.39935
06:29:25|2.39939
06:29:25|2.39939
06:29:27|2.40139
06:29:27|2.40139
06:29:29|2.40151
06:29:30|2.40155
06:29:30|2.40162
06:29:31|2.40162
06:29:33|2.40162
06:29:34|2.40162
06:29:34|2.40162
06:29:35|2.40247
06:29:36|2.40247
06:29:38|2.40356
06:29:39|2.40356
06:29:40|2.40162
06:29:41|2.40162
06:29:42|2.40197
06:29:43|2.40197
06:29:43|2.40172
06:29:44|2.40172
06:29:45|2.40172
06:29:46|2.40372
06:29:48|2.40388
06:29:49|2.40197
06:29:50|2.40498
06:29:51|2.405
06:29:52|2.40545
06:29:53|2.40544
06:29:53|2.40341
06:29:54|2.40259
06:29:55|2.40203
06:29:56|2.40203
06:29:58|2.40203
06:29:58|2.40203
06:30:00|2.40203
06:30:00|2.40345
06:30:01|2.40345
06:30:03|2.40345
06:30:04|2.40345
06:30:05|2.40345
06:30:06|2.40343
06:30:07|2.40415
06:30:07|2.40415
06:30:08|2.40415
06:30:10|2.40414
06:30:11|2.40399
06:30:11|2.4044
06:30:13|2.4044
06:30:14|2.4042
06:30:15|2.40415
06:30:17|2.40352
06:30:18|2.40344
06:30:20|2.40344
06:30:20|2.40343
06:30:21|2.40343
06:30:23|2.40246
06:30:23|2.40218
06:30:24|2.40261
06:30:26|2.40341
06:30:28|2.40242
06:30:28|2.40242
06:30:29|2.40208
06:30:30|2.40208
06:30:32|2.40262
06:30:33|2.40262
06:30:34|2.40148
06:30:34|2.40217
06:30:36|2.40166
06:30:37|2.40166
06:30:38|2.40166
06:30:39|2.40166
06:30:40|2.40122
06:30:41|2.40122
06:30:42|2.40122
06:30:43|2.39895
06:30:44|2.39812
06:30:45|2.39689
06:30:46|2.39675
06:30:47|2.39675
06:30:48|2.39812
06:30:49|2.39892
06:30:50|2.3996
06:30:50|2.3996
06:30:52|2.3996
06:30:53|2.3996
06:30:55|2.39854
06:30:55|2.39854
06:30:56|2.39854
06:30:57|2.39854
06:30:58|2.39854
06:30:59|2.39854
06:31:00|2.39854
06:31:01|2.39854
06:31:02|2.39906
06:31:03|2.39867
06:31:05|2.39867
06:31:06|2.39854
06:31:07|2.39854
06:31:08|2.39854
06:31:08|2.39686
06:31:10|2.39686
06:31:11|2.39575
06:31:12|2.39575
06:31:13|2.39575
06:31:14|2.39472
06:31:15|2.39716
06:31:16|2.39752
06:31:17|2.39846
06:31:18|2.39786
06:31:19|2.39686
06:31:20|2.39686
06:31:22|2.39686
06:31:22|2.39533
06:31:23|2.3957
06:31:24|2.3957
06:31:25|2.3957
06:31:26|2.3957
06:31:27|2.39528
06:31:29|2.39649
06:31:30|2.39685
06:31:31|2.39524
06:31:32|2.39523
06:31:33|2.39482
06:31:34|2.39482
06:31:35|2.39334
06:31:36|2.39334
06:31:37|2.39335
06:31:38|2.39335
06:31:39|2.39335
06:31:40|2.39335
06:31:41|2.39335
06:31:42|2.39335
06:31:43|2.39419
06:31:44|2.39419
06:31:45|2.39419
06:31:46|2.39419
06:31:47|2.3942
06:31:48|2.3942
06:31:49|2.3942
06:31:50|2.3942
06:31:51|2.39247
06:31:52|2.39247
06:31:53|2.39247
06:31:54|2.39247
06:31:55|2.39262
06:31:56|2.39262
06:31:57|2.39262
06:31:59|2.39263
06:31:59|2.39083
06:32:00|2.39084
06:32:01|2.39084
06:32:03|2.39084
06:32:04|2.39083
06:32:04|2.39083
06:32:06|2.39037
06:32:07|2.39032
06:32:08|2.39018
06:32:09|2.39018
06:32:10|2.39018
06:32:11|2.39018
06:32:12|2.39018
06:32:13|2.39018
06:32:14|2.39016
06:32:15|2.39089
06:32:16|2.39117
06:32:17|2.39117
06:32:19|2.39117
06:32:20|2.39482
06:32:21|2.39607
06:32:22|2.39607
06:32:24|2.39531
06:32:24|2.39531
06:32:25|2.39438
06:32:26|2.39519
06:32:28|2.39519
06:32:29|2.39519
06:32:29|2.39519
06:32:31|2.39519
06:32:32|2.39519
06:32:33|2.39519
06:32:35|2.39557
06:32:35|2.39557
06:32:36|2.39557
06:32:37|2.39643
06:32:38|2.39632
06:32:39|2.39632
06:32:41|2.39571
06:32:42|2.39568
06:32:43|2.39438
06:32:44|2.39438
06:32:45|2.39438
06:32:46|2.39438
06:32:48|2.39438
06:32:49|2.39438
06:32:50|2.39419
06:32:50|2.39355
06:32:51|2.39355
06:32:52|2.39355
06:32:54|2.39355
06:32:55|2.39355
06:32:56|2.39292
06:32:57|2.39292
06:32:57|2.39419
06:32:58|2.39419
06:32:59|2.39428
06:33:00|2.39573
06:33:01|2.39573
06:33:02|2.39573
06:33:03|2.39573
06:33:04|2.3941
06:33:05|2.3941
06:33:07|2.3941
06:33:08|2.3941
06:33:08|2.3941
06:33:09|2.3941
06:33:10|2.39355
06:33:11|2.39292
06:33:12|2.39256
06:33:13|2.39419
06:33:14|2.39419
06:33:15|2.39394
06:33:17|2.39394
06:33:18|2.39394
06:33:20|2.39467
06:33:21|2.39421
06:33:22|2.39421
06:33:23|2.39421
06:33:24|2.39421
06:33:25|2.39421
06:33:26|2.39421
06:33:27|2.39421
06:33:28|2.39421
06:33:29|2.39781
06:33:30|2.39781
06:33:32|2.39781
06:33:33|2.39781
06:33:35|2.39819
06:33:36|2.39896
06:33:37|2.39896
06:33:38|2.39896
06:33:38|2.39896
06:33:39|2.39818
06:33:41|2.39818
06:33:42|2.39854
06:33:43|2.39936
06:33:44|2.40008
06:33:45|2.40008
06:33:46|2.40008
06:33:47|2.39998
06:33:48|2.40028
06:33:49|2.40027
06:33:50|2.39878
06:33:51|2.39938
06:33:52|2.39938
06:33:53|2.39957
06:33:54|2.39957
06:33:55|2.39891
06:33:57|2.4
06:33:58|2.40091
06:33:59|2.4
06:33:59|2.40239
06:34:01|2.40243
06:34:01|2.40243
06:34:02|2.4028
06:34:04|2.40379
06:34:04|2.40379
06:34:05|2.40378
06:34:06|2.40311
06:34:07|2.40357
06:34:08|2.40357
06:34:10|2.40357
06:34:10|2.40284
06:34:12|2.40218
06:34:13|2.40218
06:34:14|2.40108
06:34:15|2.40031
06:34:16|2.40218
06:34:17|2.39902
06:34:18|2.39829
06:34:20|2.39829
06:34:21|2.39955
06:34:22|2.39899
06:34:24|2.39899
06:34:25|2.39875
06:34:26|2.39899
06:34:27|2.39828
06:34:28|2.39828
06:34:29|2.39828
06:34:30|2.39828
06:34:31|2.39828
06:34:32|2.39525
06:34:33|2.39445
06:34:34|2.39512
06:34:35|2.39512
06:34:36|2.39558
06:34:38|2.39471
06:34:38|2.39471
06:34:40|2.39471
06:34:40|2.39669
06:34:42|2.39537
06:34:43|2.39446
06:34:43|2.3925
06:34:45|2.39337
06:34:46|2.39624
06:34:46|2.39586
06:34:48|2.39586
06:34:49|2.39586
06:34:49|2.39561
06:34:50|2.39376
06:34:51|2.39376
06:34:52|2.39376
06:34:54|2.39487
06:34:54|2.39469
06:34:55|2.39376
06:34:57|2.39376
06:34:57|2.39376
06:34:58|2.3915
06:35:00|2.3915
06:35:00|2.39286
06:35:01|2.39505
06:35:03|2.39356
06:35:04|2.39144
06:35:05|2.39144
06:35:06|2.39147
06:35:07|2.39147
06:35:08|2.39134
06:35:09|2.39116
06:35:10|2.39469
06:35:11|2.39531
06:35:12|2.39407
06:35:13|2.39407
06:35:14|2.39576
06:35:15|2.39576
06:35:16|2.39576
06:35:17|2.39552
06:35:18|2.39552
06:35:19|2.39552
06:35:21|2.39451
06:35:21|2.39451
06:35:23|2.3945
06:35:24|2.3945
06:35:25|2.39469
06:35:26|2.39414
06:35:27|2.39414
06:35:28|2.39829
06:35:29|2.3964
06:35:31|2.39582
06:35:32|2.39582
06:35:33|2.39387
06:35:34|2.39352
06:35:35|2.39458
06:35:36|2.39458
06:35:37|2.39458
06:35:38|2.39458
06:35:39|2.39458
06:35:40|2.39458
06:35:42|2.3947
06:35:42|2.39358
06:35:43|2.39272
06:35:44|2.39253
06:35:45|2.39234
06:35:46|2.39238
06:35:47|2.39238
06:35:48|2.39239
06:35:49|2.39305
06:35:50|2.39305
06:35:51|2.39305
06:35:52|2.39234
06:35:53|2.39197
06:35:54|2.39123
06:35:55|2.39054
06:35:56|2.38979
06:35:57|2.38922
06:35:58|2.38901
06:36:00|2.38901
06:36:01|2.38901
06:36:01|2.38901
06:36:03|2.39009
06:36:03|2.38976
06:36:04|2.38976
06:36:06|2.38976
06:36:07|2.39019
06:36:08|2.39019
06:36:09|2.39019
06:36:09|2.39019
06:36:11|2.39166
06:36:12|2.39166
06:36:13|2.39166
06:36:14|2.39166
06:36:15|2.39234
06:36:15|2.39234
06:36:17|2.39116
06:36:18|2.39116
06:36:18|2.39228
06:36:19|2.39244
06:36:22|2.39244
06:36:23|2.3944
06:36:24|2.3944
06:36:26|2.3944
06:36:27|2.39267
06:36:27|2.39267
06:36:29|2.39267
06:36:31|2.39259
06:36:31|2.39259
06:36:32|2.39179
06:36:33|2.39179
06:36:34|2.39179
06:36:35|2.39179
06:36:36|2.39147
06:36:37|2.39147
06:36:39|2.39147
06:36:39|2.39147
06:36:40|2.39147
06:36:42|2.39148
06:36:43|2.39148
06:36:44|2.39148
06:36:45|2.39148
06:36:46|2.39148
06:36:47|2.39148
06:36:48|2.39296
06:36:49|2.393
06:36:49|2.39335
06:36:51|2.39335
06:36:52|2.394
06:36:53|2.39324
06:36:53|2.39324
06:36:55|2.39259
06:36:56|2.39259
06:36:57|2.39259
06:36:58|2.39312
06:36:58|2.39312
06:36:59|2.39312
06:37:01|2.3922
06:37:02|2.3922
06:37:03|2.3922
06:37:04|2.39074
06:37:04|2.39074
06:37:06|2.39074
06:37:07|2.39168
06:37:08|2.39073
06:37:10|2.39168
06:37:11|2.39373
06:37:11|2.39256
06:37:12|2.39256
06:37:14|2.39368
06:37:15|2.39368
06:37:16|2.39269
06:37:17|2.39269
06:37:18|2.39267
06:37:19|2.39267
06:37:20|2.39372
06:37:21|2.39372
06:37:23|2.39372
06:37:24|2.39331
06:37:26|2.39179
06:37:27|2.39151
06:37:28|2.39151
06:37:29|2.39151
06:37:30|2.39151
06:37:32|2.39267
06:37:32|2.39267
06:37:34|2.39199
06:37:34|2.39135
06:37:36|2.39135
06:37:36|2.39136
06:37:37|2.39136
06:37:38|2.39372
06:37:39|2.39342
06:37:40|2.392
06:37:41|2.39372
06:37:43|2.39372
06:37:43|2.39372
06:37:45|2.39372
06:37:46|2.39372
06:37:46|2.39136
06:37:48|2.39316
06:37:49|2.39316
06:37:49|2.39163
06:37:51|2.39163
06:37:51|2.39239
06:37:52|2.39239
06:37:54|2.39239
06:37:55|2.39133
06:37:55|2.39133
06:37:56|2.39133
06:37:58|2.39243
06:37:59|2.39243
06:38:00|2.39347
06:38:01|2.39345
06:38:02|2.39345
06:38:03|2.39345
06:38:04|2.39345
06:38:05|2.39345
06:38:06|2.39345
06:38:07|2.39345
06:38:08|2.39133
06:38:09|2.39133
06:38:10|2.39184
06:38:11|2.39184
06:38:12|2.39184
06:38:13|2.39184
06:38:14|2.39133
06:38:15|2.39343
06:38:16|2.39343
06:38:17|2.3937
06:38:18|2.39328
06:38:19|2.39121
06:38:20|2.39121
06:38:21|2.39121
06:38:22|2.39121
06:38:23|2.39121
06:38:25|2.39121
06:38:26|2.39328
06:38:26|2.39328
06:38:28|2.39328
06:38:29|2.39327
06:38:30|2.39201
06:38:30|2.39328
06:38:31|2.39401
06:38:33|2.39442
06:38:34|2.395
06:38:34|2.395
06:38:36|2.39529
06:38:36|2.39529
06:38:38|2.39529
06:38:39|2.39497
06:38:40|2.39498
06:38:41|2.39498
06:38:42|2.39603
06:38:43|2.39603
06:38:44|2.39603
06:38:45|2.39609
06:38:46|2.39609
06:38:47|2.39608
06:38:48|2.39564
06:38:49|2.39564
06:38:50|2.39564
06:38:51|2.39564
06:38:52|2.39564
06:38:53|2.39564
06:38:55|2.39564
06:38:55|2.39599
06:38:56|2.39609
06:38:58|2.39609
06:38:59|2.39847
06:38:59|2.39898
06:39:00|2.3983
06:39:02|2.3983
06:39:03|2.39727
06:39:03|2.3962
06:39:04|2.3962
06:39:06|2.39708
06:39:06|2.39708
06:39:08|2.39708
06:39:09|2.3983
06:39:10|2.3983
06:39:10|2.3983
06:39:11|2.39827
06:39:12|2.39883
06:39:13|2.39959
06:39:15|2.39959
06:39:15|2.39959
06:39:17|2.39815
06:39:17|2.3993
06:39:18|2.4
06:39:19|2.4
06:39:20|2.39973
06:39:21|2.39973
06:39:22|2.39973
06:39:24|2.39947
06:39:25|2.39947
06:39:26|2.39947
06:39:28|2.39947
06:39:28|2.39947
06:39:30|2.39794
06:39:30|2.39906
06:39:32|2.39904
06:39:33|2.39946
06:39:35|2.39947
06:39:36|2.39947
06:39:37|2.39947
06:39:38|2.39947
06:39:39|2.39946
06:39:40|2.39959
06:39:41|2.39946
06:39:42|2.39946
06:39:43|2.39946
06:39:44|2.39946
06:39:45|2.39995
06:39:46|2.39946
06:39:47|2.39946
06:39:48|2.39946
06:39:49|2.40228
06:39:50|2.40037
06:39:52|2.39995
06:39:53|2.39995
06:39:54|2.40071
06:39:54|2.39946
06:39:56|2.39946
06:39:56|2.40024
06:39:58|2.40379
06:39:59|2.40147
06:40:00|2.40071
06:40:01|2.40127
06:40:01|2.4021
06:40:03|2.40033
06:40:04|2.40033
06:40:05|2.40033
06:40:05|2.40033
06:40:06|2.40033
06:40:07|2.40085
06:40:09|2.40085
06:40:10|2.40085
06:40:11|2.40007
06:40:12|2.40007
06:40:12|2.40025
06:40:13|2.40025
06:40:15|2.40008
06:40:16|2.40096
06:40:18|2.40008
06:40:18|2.40008
06:40:19|2.40046
06:40:20|2.40046
06:40:21|2.40046
06:40:22|2.40028
06:40:23|2.40016
06:40:25|2.4
06:40:26|2.39946
06:40:27|2.39884
06:40:29|2.39719
06:40:29|2.39711
06:40:31|2.39711
06:40:32|2.39711
06:40:33|2.39711
06:40:35|2.39727
06:40:35|2.39719
06:40:36|2.39736
06:40:38|2.39722
06:40:39|2.39761
06:40:40|2.39723
06:40:41|2.39723
06:40:42|2.39723
06:40:43|2.39723
06:40:44|2.39719
06:40:45|2.39719
06:40:45|2.39752
06:40:47|2.3972
06:40:48|2.39719
06:40:49|2.39675
06:40:50|2.39636
06:40:51|2.39591
06:40:51|2.39688
06:40:52|2.39688
06:40:54|2.3949
06:40:55|2.3949
06:40:56|2.3949
06:40:57|2.39447
06:40:58|2.39306
06:40:59|2.39277
06:41:00|2.3925
06:41:01|2.39291
06:41:02|2.39495
06:41:03|2.39495
06:41:04|2.39389
06:41:05|2.39245
06:41:06|2.39245
06:41:07|2.39245
06:41:08|2.39389
06:41:09|2.39389
06:41:10|2.39389
06:41:11|2.39224
06:41:12|2.39224
06:41:12|2.39185
06:41:14|2.39185
06:41:15|2.39182
06:41:15|2.39182
06:41:17|2.39256
06:41:18|2.39256
06:41:19|2.39134
06:41:20|2.39101
06:41:21|2.39202
06:41:22|2.39181
06:41:23|2.39181
06:41:24|2.39181
06:41:25|2.39181
06:41:27|2.39181
06:41:28|2.39129
06:41:29|2.39129
06:41:29|2.391
06:41:31|2.39149
06:41:32|2.39202
06:41:32|2.39202
06:41:34|2.392
06:41:36|2.392
06:41:36|2.392
06:41:37|2.392
06:41:38|2.392
06:41:39|2.392
06:41:41|2.39149
06:41:42|2.39099
06:41:43|2.39091
06:41:44|2.39091
06:41:44|2.389
06:41:46|2.38608
06:41:48|2.38124
06:41:48|2.37859
06:41:49|2.37819
06:41:50|2.38109
06:41:51|2.38309
06:41:52|2.38418
06:41:53|2.38418
06:41:54|2.38561
06:41:55|2.38495
06:41:56|2.38495
06:41:57|2.38495
06:41:58|2.38347
06:41:59|2.3823
06:42:00|2.38347
06:42:01|2.3863
06:42:02|2.38483
06:42:03|2.38495
06:42:04|2.38487
06:42:05|2.38487
06:42:06|2.38487
06:42:07|2.38487
06:42:08|2.38487
06:42:09|2.38169
06:42:10|2.3859
06:42:11|2.3859
06:42:12|2.3859
06:42:13|2.38656
06:42:14|2.38625
06:42:15|2.38513
06:42:16|2.38513
06:42:17|2.38545
06:42:18|2.38545
06:42:19|2.38429
06:42:20|2.38429
06:42:22|2.38492
06:42:23|2.38492
06:42:24|2.3831
06:42:25|2.38273
06:42:26|2.38273
06:42:28|2.38193
06:42:29|2.3821
06:42:30|2.3821
06:42:32|2.38092
06:42:32|2.38092
06:42:33|2.38116
06:42:34|2.38032
06:42:35|2.3815
06:42:37|2.38376
06:42:38|2.38116
06:42:39|2.38116
06:42:41|2.38
06:42:42|2.38
06:42:43|2.38107
06:42:43|2.38354
06:42:45|2.38251
06:42:46|2.38246
06:42:46|2.38292
06:42:47|2.38142
06:42:49|2.38146
06:42:50|2.38146
06:42:51|2.38195
06:42:52|2.38176
06:42:53|2.38159
06:42:54|2.38159
06:42:55|2.38159
06:42:56|2.38292
06:42:57|2.38292
06:42:58|2.38292
06:43:00|2.38019
06:43:00|2.38019
06:43:01|2.38019
06:43:02|2.38265
06:43:03|2.38448
06:43:04|2.38448
06:43:05|2.38448
06:43:06|2.38448
06:43:07|2.38448
06:43:08|2.38503
06:43:10|2.38503
06:43:10|2.38543
06:43:12|2.38543
06:43:13|2.38543
06:43:14|2.38543
06:43:15|2.38545
06:43:16|2.38545
06:43:17|2.38545
06:43:18|2.38544
06:43:19|2.38544
06:43:20|2.38489
06:43:21|2.38579
06:43:22|2.38579
06:43:23|2.38579
06:43:24|2.38743
06:43:25|2.38878
06:43:26|2.38878
06:43:27|2.38878
06:43:29|2.38986
06:43:30|2.38986
06:43:30|2.38604
06:43:32|2.38604
06:43:32|2.38604
06:43:34|2.3888
06:43:35|2.3888
06:43:35|2.38943
06:43:37|2.38943
06:43:39|2.3888
06:43:40|2.3888
06:43:41|2.38852
06:43:42|2.38905
06:43:43|2.38882
06:43:43|2.38882
06:43:45|2.38882
06:43:46|2.39083
06:43:47|2.39157
06:43:48|2.39171
06:43:49|2.39173
06:43:50|2.39109
06:43:51|2.39012
06:43:53|2.38782
06:43:53|2.38782
06:43:54|2.38862
06:43:55|2.38962
06:43:56|2.39138
06:43:57|2.39219
06:43:58|2.39253
06:43:59|2.39214
06:44:00|2.39214
06:44:01|2.39124
06:44:02|2.39124
06:44:04|2.39052
06:44:04|2.39052
06:44:07|2.38998
06:44:07|2.38925
06:44:08|2.38925
06:44:09|2.38925
06:44:11|2.3893
06:44:11|2.3893
06:44:12|2.39401
06:44:14|2.39451
06:44:15|2.39451
06:44:16|2.39413
06:44:16|2.39413
06:44:17|2.39413
06:44:19|2.39383
06:44:20|2.39383
06:44:21|2.39383
06:44:22|2.39383
06:44:23|2.39238
06:44:24|2.39284
06:44:25|2.39284
06:44:26|2.39222
06:44:27|2.39238
06:44:27|2.39261
06:44:30|2.39335
06:44:31|2.39335
06:44:33|2.39257
06:44:34|2.39257
06:44:35|2.39257
06:44:36|2.39253
06:44:37|2.39203
06:44:38|2.39203
06:44:39|2.39203
06:44:39|2.39256
06:44:42|2.39256
06:44:42|2.39531
06:44:44|2.39536
06:44:45|2.39536
06:44:46|2.39536
06:44:48|2.39648
06:44:49|2.39648
06:44:50|2.39648
06:44:50|2.39648
06:44:52|2.39648
06:44:53|2.39718
06:44:54|2.39718
06:44:55|2.39718
06:44:56|2.39718
06:44:57|2.39536
06:44:58|2.39532
06:44:59|2.39471
06:45:00|2.39471
06:45:01|2.39471
06:45:02|2.39471
06:45:03|2.39471
06:45:04|2.39471
06:45:05|2.39471
06:45:06|2.39471
06:45:07|2.39471
06:45:08|2.39478
06:45:09|2.39536
06:45:10|2.39536
06:45:11|2.39556
06:45:12|2.39636
06:45:13|2.39718
06:45:14|2.39718
06:45:15|2.39709
06:45:16|2.39792
06:45:17|2.39792
06:45:18|2.39792
06:45:19|2.39836
06:45:20|2.39924
06:45:21|2.39709
06:45:22|2.39557
06:45:23|2.39557
06:45:24|2.39818
06:45:25|2.39818
06:45:26|2.3957
06:45:27|2.39784
06:45:28|2.39817
06:45:29|2.39795
06:45:30|2.39817
06:45:32|2.398
06:45:32|2.39993
06:45:33|2.398
06:45:34|2.398
06:45:35|2.398
06:45:37|2.398
06:45:38|2.39817
06:45:39|2.39817
06:45:40|2.39817
06:45:41|2.39817
06:45:42|2.39817
06:45:44|2.399
06:45:44|2.39817
06:45:46|2.39828
06:45:47|2.39825
06:45:48|2.398
06:45:49|2.39814
06:45:50|2.3993
06:45:51|2.3993
06:45:52|2.3993
06:45:53|2.3993
06:45:54|2.3992
06:45:55|2.39819
06:45:57|2.39819
06:45:57|2.39819
06:45:59|2.39557
06:46:00|2.39557
06:46:00|2.39607
06:46:01|2.39607
06:46:03|2.39803
06:46:03|2.39819
06:46:04|2.39845
06:46:05|2.39845
06:46:06|2.398
06:46:07|2.398
06:46:09|2.39733
06:46:09|2.39759
06:46:10|2.39667
06:46:12|2.39667
06:46:13|2.39667
06:46:14|2.39929
06:46:15|2.39929
06:46:16|2.39974
06:46:17|2.39974
06:46:18|2.39974
06:46:19|2.39974
06:46:20|2.39974
06:46:21|2.39974
06:46:22|2.3992
06:46:23|2.39848
06:46:24|2.39848
06:46:25|2.39848
06:46:26|2.39777
06:46:27|2.39756
06:46:28|2.39756
06:46:29|2.3972
06:46:30|2.3972
06:46:31|2.39901
06:46:33|2.39836
06:46:34|2.3974
06:46:35|2.3974
06:46:36|2.39857
06:46:38|2.39849
06:46:39|2.39849
06:46:40|2.39849
06:46:41|2.39912
06:46:42|2.39912
06:46:43|2.39912
06:46:45|2.39912
06:46:45|2.39885
06:46:47|2.39885
06:46:48|2.39885
06:46:49|2.39885
06:46:49|2.39903
06:46:51|2.39903
06:46:52|2.39903
06:46:53|2.39903
06:46:54|2.39903
06:46:55|2.39906
06:46:56|2.39906
06:46:57|2.39906
06:46:58|2.39955
06:46:59|2.3998
06:47:00|2.3998
06:47:01|2.3998
06:47:02|2.3998
06:47:03|2.3998
06:47:04|2.40018
06:47:04|2.40048
06:47:06|2.40048
06:47:07|2.40048
06:47:08|2.401
06:47:09|2.401
06:47:10|2.401
06:47:11|2.40103
06:47:12|2.40415
06:47:13|2.40835
06:47:14|2.41084
06:47:15|2.41064
06:47:16|2.40598
06:47:16|2.40781
06:47:18|2.40955
06:47:19|2.40955
06:47:20|2.40774
06:47:21|2.40713
06:47:22|2.40576
06:47:23|2.40795
06:47:25|2.40989
06:47:25|2.40989
06:47:26|2.40954
06:47:27|2.40954
06:47:28|2.40954
06:47:29|2.40953
06:47:30|2.41015
06:47:32|2.41265
06:47:34|2.41319
06:47:35|2.41413
06:47:36|2.41626
06:47:38|2.41654
06:47:38|2.41911
06:47:40|2.42044
06:47:41|2.42044
06:47:42|2.41709
06:47:43|2.41699
06:47:44|2.41749
06:47:45|2.41749
06:47:46|2.41619
06:47:47|2.41428
06:47:47|2.41557
06:47:49|2.41583
06:47:49|2.41523
06:47:51|2.41606
06:47:51|2.41583
06:47:53|2.41582
06:47:54|2.41582
06:47:55|2.41361
06:47:56|2.41331
06:47:57|2.41307
06:47:57|2.41374
06:47:59|2.4131
06:48:00|2.41345
06:48:01|2.41334
06:48:02|2.41328
06:48:04|2.41461
06:48:04|2.41461
06:48:05|2.41226
06:48:06|2.41461
06:48:07|2.41185
06:48:08|2.41227
06:48:09|2.41256
06:48:10|2.41256
06:48:11|2.41256
06:48:12|2.41152
06:48:13|2.41058
06:48:14|2.41
06:48:15|2.41069
06:48:16|2.409
06:48:17|2.40619
06:48:18|2.40384
06:48:19|2.40189
06:48:20|2.40479
06:48:21|2.40436
06:48:22|2.40834
06:48:23|2.40834
06:48:24|2.40801
06:48:25|2.40801
06:48:26|2.40812
06:48:27|2.40812
06:48:28|2.40871
06:48:29|2.40871
06:48:30|2.40894
06:48:31|2.41018
06:48:33|2.41018
06:48:33|2.41018
06:48:36|2.41049
06:48:36|2.41049
06:48:37|2.41049
06:48:38|2.40916
06:48:40|2.41036
06:48:41|2.41036
06:48:43|2.40801
06:48:43|2.40753
06:48:44|2.40753
06:48:45|2.40752
06:48:46|2.4067
06:48:48|2.40621
06:48:49|2.40674
06:48:50|2.4067
06:48:51|2.4067
06:48:52|2.4067
06:48:53|2.40587
06:48:54|2.40673
06:48:55|2.40568
06:48:56|2.40568
06:48:57|2.40746
06:48:58|2.40867
06:48:59|2.40867
06:49:00|2.40944
06:49:01|2.40944
06:49:02|2.40861
06:49:03|2.40861
06:49:05|2.40867
06:49:06|2.40924
06:49:06|2.40924
06:49:07|2.40924
06:49:09|2.40924
06:49:09|2.40924
06:49:10|2.40853
06:49:12|2.40853
06:49:13|2.4082
06:49:13|2.40813
06:49:15|2.41116
06:49:15|2.41276
06:49:16|2.41285
06:49:18|2.4139
06:49:19|2.41403
06:49:19|2.41403
06:49:20|2.41403
06:49:21|2.41403
06:49:23|2.41487
06:49:23|2.41565
06:49:24|2.41565
06:49:25|2.41486
06:49:27|2.41754
06:49:27|2.41793
06:49:29|2.41836
06:49:30|2.41599
06:49:31|2.42
06:49:32|2.41826
06:49:33|2.41836
06:49:33|2.41701
06:49:35|2.41585
06:49:37|2.41861
06:49:38|2.41701
06:49:40|2.41849
06:49:41|2.41988
06:49:42|2.41832
06:49:43|2.421
06:49:44|2.421
06:49:45|2.41953
06:49:47|2.42256
06:49:47|2.42918
06:49:48|2.42658
06:49:50|2.4321
06:49:50|2.42858
06:49:52|2.43032
06:49:52|2.42999
06:49:53|2.42848
06:49:55|2.42937
06:49:55|2.43
06:49:58|2.43
06:49:58|2.4291
06:49:59|2.42853
06:50:00|2.42853
06:50:01|2.42818
06:50:03|2.4278
06:50:03|2.42853
06:50:05|2.42677
06:50:06|2.42538
06:50:07|2.42501
06:50:09|2.42538
06:50:09|2.42572
06:50:10|2.42617
06:50:11|2.42617
06:50:12|2.42617
06:50:13|2.42617
06:50:14|2.42279
06:50:15|2.42279
06:50:16|2.42398
06:50:17|2.42425
06:50:18|2.42425
06:50:19|2.42361
06:50:20|2.42397
06:50:21|2.42397
06:50:22|2.42397
06:50:23|2.42201
06:50:24|2.42201
06:50:25|2.42051
06:50:26|2.42052
06:50:27|2.42279
06:50:28|2.42279
06:50:29|2.421
06:50:30|2.42206
06:50:31|2.42343
06:50:32|2.42343
06:50:33|2.42533
06:50:34|2.42466
06:50:35|2.42468
06:50:37|2.42584
06:50:38|2.42584
06:50:40|2.425
06:50:41|2.42499
06:50:43|2.425
06:50:43|2.425
06:50:44|2.425
06:50:45|2.425
06:50:47|2.42499
06:50:48|2.42499
06:50:49|2.42499
06:50:50|2.42499
06:50:51|2.42397
06:50:52|2.4247
06:50:53|2.4247
06:50:54|2.42398
06:50:55|2.4247
06:50:56|2.4247
06:50:57|2.4247
06:50:57|2.4239
06:50:59|2.4239
06:51:00|2.4262
06:51:01|2.42641
06:51:02|2.42641
06:51:03|2.42272
06:51:04|2.42272
06:51:05|2.42272
06:51:06|2.42423
06:51:07|2.42423
06:51:08|2.42423
06:51:09|2.42426
06:51:09|2.42426
06:51:10|2.42426
06:51:12|2.42426
06:51:13|2.42426
06:51:13|2.42426
06:51:15|2.42426
06:51:15|2.42426
06:51:17|2.42426
06:51:17|2.42426
06:51:19|2.42443
06:51:19|2.42393
06:51:21|2.42272
06:51:22|2.42272
06:51:23|2.4237
06:51:24|2.4237
06:51:25|2.4237
06:51:26|2.4237
06:51:27|2.4237
06:51:28|2.4237
06:51:29|2.4237
06:51:30|2.4237
06:51:31|2.42377
06:51:32|2.42377
06:51:34|2.42324
06:51:34|2.42324
06:51:36|2.423
06:51:37|2.423
06:51:39|2.41996
06:51:40|2.41885
06:51:41|2.41848
06:51:42|2.41848
06:51:44|2.41975
06:51:45|2.42066
06:51:46|2.42063
06:51:47|2.41922
06:51:48|2.41709
06:51:49|2.41633
06:51:50|2.41727
06:51:51|2.41935
06:51:52|2.41931
06:51:54|2.41812
06:51:54|2.41812
06:51:55|2.41812
06:51:56|2.41705
06:51:57|2.41818
06:51:58|2.41818
06:51:59|2.41893
06:52:00|2.41903
06:52:01|2.41904
06:52:02|2.41904
06:52:03|2.41913
06:52:04|2.41862
06:52:05|2.41975
06:52:06|2.41865
06:52:07|2.41904
06:52:08|2.41904
06:52:10|2.41854
06:52:11|2.41904
06:52:12|2.41904
06:52:13|2.41904
06:52:14|2.41904
06:52:15|2.41951
06:52:16|2.41951
06:52:17|2.41951
06:52:18|2.41951
06:52:19|2.41951
06:52:20|2.41951
06:52:21|2.41951
06:52:23|2.41692
06:52:23|2.41454
06:52:24|2.41427
06:52:25|2.41443
06:52:26|2.41648
06:52:27|2.41524
06:52:28|2.41652
06:52:29|2.4165
06:52:30|2.4165
06:52:31|2.4165
06:52:32|2.41619
06:52:33|2.41619
06:52:34|2.41619
06:52:35|2.41619
06:52:37|2.41619
06:52:39|2.41625
06:52:39|2.41625
06:52:40|2.41625
06:52:42|2.41671
06:52:43|2.41671
06:52:44|2.416
06:52:45|2.41521
06:52:46|2.41564
06:52:47|2.41526
06:52:48|2.41526
06:52:49|2.41613
06:52:51|2.41701
06:52:52|2.41806
06:52:52|2.41806
06:52:54|2.41709
06:52:55|2.41692
06:52:56|2.41692
06:52:56|2.41582
06:52:57|2.41582
06:52:59|2.41582
06:53:00|2.41692
06:53:01|2.41692
06:53:02|2.41699
06:53:03|2.41699
06:53:04|2.41787
06:53:05|2.4171
06:53:06|2.4171
06:53:07|2.4171
06:53:08|2.41786
06:53:09|2.41786
06:53:10|2.41786
06:53:11|2.41786
06:53:12|2.41975
06:53:13|2.42149
06:53:14|2.42109
06:53:15|2.42109
06:53:16|2.42215
06:53:17|2.42215
06:53:18|2.4209
06:53:19|2.42213
06:53:20|2.42213
06:53:21|2.41936
06:53:22|2.42034
06:53:23|2.42034
06:53:24|2.42034
06:53:25|2.42034
06:53:26|2.42209
06:53:27|2.42308
06:53:28|2.42426
06:53:29|2.42478
06:53:30|2.42472
06:53:31|2.42217
06:53:32|2.42161
06:53:33|2.42244
06:53:34|2.42244
06:53:35|2.42244
06:53:36|2.42338
06:53:37|2.42338
06:53:39|2.42243
06:53:40|2.42243
06:53:42|2.42163
06:53:42|2.42162
06:53:43|2.42204
06:53:45|2.42204
06:53:46|2.42243
06:53:47|2.42205
06:53:48|2.42205
06:53:49|2.42205
06:53:50|2.42205
06:53:51|2.42204
06:53:52|2.42204
06:53:53|2.42204
06:53:54|2.42204
06:53:55|2.42198
06:53:57|2.42029
06:53:58|2.42018
06:53:58|2.42051
06:54:00|2.42229
06:54:01|2.42229
06:54:01|2.42229
06:54:02|2.42229
06:54:03|2.42229
06:54:05|2.42079
06:54:05|2.42079
06:54:06|2.42079
06:54:08|2.41985
06:54:09|2.41985
06:54:10|2.41951
06:54:11|2.42034
06:54:11|2.42034
06:54:12|2.42034
06:54:13|2.42034
06:54:15|2.42034
06:54:16|2.42034
06:54:17|2.42034
06:54:17|2.42034
06:54:18|2.42034
06:54:20|2.42034
06:54:21|2.4221
06:54:21|2.42397
06:54:22|2.42392
06:54:24|2.42392
06:54:24|2.42392
06:54:25|2.42392
06:54:27|2.42109
06:54:27|2.41851
06:54:29|2.41889
06:54:29|2.41889
06:54:30|2.42003
06:54:31|2.42003
06:54:32|2.42003
06:54:33|2.42003
06:54:34|2.42034
06:54:36|2.42034
06:54:37|2.42161
06:54:38|2.42161
06:54:40|2.42161
06:54:42|2.42204
06:54:42|2.42204
06:54:43|2.41951
06:54:44|2.41951
06:54:46|2.41951
06:54:48|2.41951
06:54:48|2.42079
06:54:50|2.41962
06:54:51|2.41996
06:54:51|2.41996
06:54:54|2.41924
06:54:54|2.41924
06:54:55|2.41995
06:54:56|2.41995
06:54:57|2.41995
06:54:58|2.41995
06:54:59|2.41996
06:55:01|2.4197
06:55:02|2.4197
06:55:03|2.4197
06:55:04|2.4197
06:55:05|2.4197
06:55:07|2.42
06:55:07|2.42
06:55:08|2.41997
06:55:09|2.41997
06:55:10|2.41997
06:55:11|2.41997
06:55:12|2.41997
06:55:13|2.41997
06:55:15|2.42087
06:55:16|2.41951
06:55:17|2.41951
06:55:18|2.41951
06:55:19|2.41951
06:55:20|2.41951
06:55:21|2.41951
06:55:22|2.42077
06:55:23|2.41996
06:55:23|2.42057
06:55:25|2.42057
06:55:25|2.42057
06:55:27|2.42057
06:55:28|2.42179
06:55:29|2.42207
06:55:30|2.42207
06:55:31|2.42207
06:55:32|2.42188
06:55:33|2.42188
06:55:33|2.42188
06:55:35|2.42122
06:55:35|2.42122
06:55:37|2.42111
06:55:38|2.42111
06:55:39|2.42198
06:55:41|2.42198
06:55:41|2.42198
06:55:43|2.42363
06:55:44|2.42399
06:55:45|2.42472
06:55:46|2.42472
06:55:47|2.425
06:55:47|2.425
06:55:49|2.42427
06:55:50|2.42427
06:55:51|2.42428
06:55:53|2.42428
06:55:53|2.42428
06:55:54|2.42384
06:55:56|2.42384
06:55:58|2.42285
06:55:59|2.42285
06:56:00|2.42285
06:56:01|2.42341
06:56:02|2.42406
06:56:03|2.42461
06:56:04|2.42611
06:56:05|2.42801
06:56:06|2.42876
06:56:07|2.42971
06:56:08|2.42876
06:56:09|2.42876
06:56:10|2.43
06:56:11|2.42998
06:56:12|2.42754
06:56:13|2.42991
06:56:14|2.4268
06:56:15|2.42376
06:56:16|2.42702
06:56:17|2.42566
06:56:19|2.42524
06:56:20|2.42845
06:56:20|2.42845
06:56:21|2.42845
06:56:23|2.42862
06:56:24|2.42845
06:56:25|2.42702
06:56:25|2.42702
06:56:26|2.42702
06:56:28|2.42702
06:56:28|2.42702
06:56:30|2.42702
06:56:30|2.42702
06:56:32|2.42702
06:56:32|2.42878
06:56:34|2.4284
06:56:34|2.42684
06:56:35|2.42597
06:56:36|2.42597
06:56:37|2.42533
06:56:39|2.42533
06:56:40|2.42549
06:56:41|2.42548
06:56:43|2.4256
06:56:44|2.4256
06:56:45|2.4256
06:56:46|2.42549
06:56:47|2.42593
06:56:49|2.42669
06:56:49|2.42487
06:56:51|2.42619
06:56:51|2.42384
06:56:53|2.42285
06:56:54|2.42364
06:56:55|2.42285
06:56:56|2.42285
06:56:57|2.42223
06:56:59|2.42223
06:56:59|2.42223
06:57:01|2.42223
06:57:02|2.42243
06:57:03|2.42406
06:57:04|2.42266
06:57:04|2.42266
06:57:06|2.422
06:57:06|2.422
06:57:08|2.422
06:57:09|2.422
06:57:09|2.422
06:57:10|2.42377
06:57:12|2.42377
06:57:13|2.42255
06:57:14|2.42365
06:57:15|2.422
06:57:16|2.42377
06:57:17|2.42377
06:57:18|2.42377
06:57:19|2.42176
06:57:20|2.42176
06:57:21|2.42196
06:57:22|2.42104
06:57:23|2.42
06:57:24|2.4198
06:57:25|2.4198
06:57:26|2.42016
06:57:27|2.42016
06:57:28|2.41981
06:57:29|2.41981
06:57:30|2.41981
06:57:31|2.41889
06:57:32|2.41889
06:57:33|2.41838
06:57:34|2.41838
06:57:35|2.41886
06:57:36|2.41822
06:57:37|2.4189
06:57:38|2.41838
06:57:39|2.41817
06:57:40|2.41886
06:57:41|2.41886
06:57:42|2.41886
06:57:43|2.41802
06:57:44|2.41858
06:57:45|2.41731
06:57:46|2.41815
06:57:47|2.41815
06:57:48|2.42077
06:57:49|2.42077
06:57:50|2.41888
06:57:51|2.41763
06:57:52|2.41848
06:57:54|2.41937
06:57:54|2.41937
06:57:56|2.41937
06:57:57|2.42002
06:57:58|2.41879
06:57:59|2.41876
06:58:00|2.41876
06:58:00|2.41876
06:58:01|2.41876
06:58:02|2.42102
06:58:04|2.42102
06:58:04|2.42102
06:58:05|2.4196
06:58:07|2.42091
06:58:08|2.42085
06:58:09|2.42085
06:58:10|2.42275
06:58:11|2.42375
06:58:12|2.42297
06:58:13|2.42297
06:58:14|2.42297
06:58:15|2.42297
06:58:16|2.42248
06:58:17|2.42248
06:58:18|2.42691
06:58:19|2.42779
06:58:20|2.42657
06:58:21|2.42657
06:58:22|2.42544
06:58:23|2.42556
06:58:25|2.42556
06:58:25|2.42556
06:58:26|2.42556
06:58:27|2.42731
06:58:28|2.42789
06:58:29|2.42789
06:58:31|2.428
06:58:31|2.42845
06:58:33|2.42857
06:58:34|2.42857
06:58:35|2.42878
06:58:35|2.42878
06:58:36|2.42936
06:58:38|2.42976
06:58:38|2.4299
06:58:40|2.42856
06:58:40|2.42856
06:58:43|2.42997
06:58:44|2.43023
06:58:46|2.42991
06:58:46|2.42855
06:58:48|2.42855
06:58:49|2.42855
06:58:51|2.42795
06:58:51|2.42795
06:58:53|2.42799
06:58:54|2.42855
06:58:55|2.43012
06:58:56|2.43105
06:58:57|2.43105
06:58:58|2.43105
06:59:00|2.43105
06:59:01|2.42998
06:59:02|2.42998
06:59:03|2.42979
06:59:04|2.42999
06:59:05|2.42775
06:59:06|2.42775
06:59:06|2.42848
06:59:08|2.42848
06:59:09|2.42868
06:59:10|2.42868
06:59:12|2.42923
06:59:13|2.42861
06:59:14|2.42861
06:59:15|2.42861
06:59:16|2.42861
06:59:17|2.43012
06:59:19|2.43012
06:59:20|2.43012
06:59:21|2.43012
06:59:22|2.43063
06:59:22|2.43012
06:59:23|2.43012
06:59:25|2.42924
06:59:26|2.42924
06:59:26|2.43055
06:59:27|2.43283
06:59:29|2.4342
06:59:29|2.43626
06:59:30|2.43605
06:59:31|2.43514
06:59:32|2.43277
06:59:34|2.43286
06:59:34|2.43286
06:59:35|2.43455
06:59:36|2.43455
06:59:37|2.43615
06:59:38|2.43615
06:59:39|2.43615
06:59:41|2.43449
06:59:41|2.43449
06:59:43|2.43216
06:59:44|2.43228
06:59:45|2.43228
06:59:47|2.43228
06:59:47|2.43269
06:59:48|2.4317
06:59:49|2.4317
06:59:51|2.43231
06:59:52|2.43231
06:59:53|2.43285
06:59:53|2.43202
06:59:54|2.4317
06:59:55|2.42997
06:59:57|2.42959
06:59:58|2.42959
07:00:00|2.42861
07:00:01|2.42899
07:00:02|2.43164
07:00:02|2.43164
07:00:04|2.4319
07:00:04|2.4319
07:00:05|2.43323
07:00:06|2.43323
07:00:07|2.42949
07:00:08|2.42855
07:00:11|2.43023
07:00:11|2.43023
07:00:13|2.42812
07:00:13|2.42728
07:00:14|2.42599
07:00:15|2.42599
07:00:16|2.42599
07:00:17|2.42443
07:00:18|2.42354
07:00:19|2.42318
07:00:21|2.42429
07:00:22|2.42429
07:00:22|2.42616
07:00:24|2.42691
07:00:26|2.42802
07:00:26|2.4309
07:00:27|2.43165
07:00:28|2.43211
07:00:29|2.43007
07:00:30|2.43062
07:00:31|2.43062
07:00:32|2.43062
07:00:33|2.43062
07:00:35|2.43088
07:00:35|2.43364
07:00:36|2.43561
07:00:38|2.43639
07:00:39|2.43602
07:00:41|2.43429
07:00:41|2.43453
07:00:42|2.43453
07:00:43|2.43453
07:00:45|2.43471
07:00:47|2.43581
07:00:48|2.43648
07:00:50|2.43725
07:00:50|2.43926
07:00:51|2.44004
07:00:52|2.44004
07:00:53|2.43815
07:00:54|2.43718
07:00:55|2.43837
07:00:56|2.43749
07:00:58|2.43945
07:00:59|2.44005
07:01:00|2.44005
07:01:01|2.43749
07:01:02|2.43945
07:01:03|2.43936
07:01:04|2.43658
07:01:05|2.43658
07:01:06|2.43658
07:01:07|2.43749
07:01:08|2.43749
07:01:09|2.43598
07:01:10|2.43794
07:01:11|2.43597
07:01:12|2.4365
07:01:13|2.43712
07:01:14|2.43546
07:01:15|2.43546
07:01:16|2.4365
07:01:17|2.43417
07:01:18|2.43417
07:01:19|2.43688
07:01:20|2.43797
07:01:21|2.43683
07:01:22|2.43797
07:01:23|2.43797
07:01:24|2.43888
07:01:25|2.43888
07:01:26|2.43887
07:01:27|2.43908
07:01:28|2.43908
07:01:29|2.4391
07:01:30|2.44
07:01:31|2.44039
07:01:32|2.44039
07:01:33|2.44039
07:01:34|2.44039
07:01:35|2.44038
07:01:36|2.44
07:01:37|2.44
07:01:38|2.43948
07:01:39|2.44
07:01:40|2.44039
07:01:41|2.44039
07:01:42|2.44082
07:01:43|2.44082
07:01:44|2.44132
07:01:45|2.44081
07:01:46|2.44088
07:01:48|2.44183
07:01:49|2.44168
07:01:51|2.44093
07:01:52|2.44182
07:01:54|2.44011
07:01:55|2.43996
07:01:55|2.43996
07:01:56|2.44011
07:01:58|2.44007
07:01:59|2.43725
07:02:01|2.43725
07:02:02|2.43545
07:02:03|2.43535
07:02:04|2.43436
07:02:06|2.43501
07:02:07|2.43501
07:02:08|2.43501
07:02:09|2.4348
07:02:10|2.4348
07:02:10|2.43594
07:02:11|2.43625
07:02:12|2.43528
07:02:14|2.43531
07:02:14|2.43531
07:02:16|2.43531
07:02:17|2.43531
07:02:18|2.43458
07:02:19|2.43458
07:02:20|2.43604
07:02:21|2.43531
07:02:22|2.43723
07:02:23|2.43884
07:02:24|2.43884
07:02:25|2.43805
07:02:26|2.43805
07:02:27|2.43805
07:02:28|2.43805
07:02:29|2.43799
07:02:30|2.43928
07:02:31|2.43928
07:02:32|2.43928
07:02:33|2.44011
07:02:34|2.44067
07:02:35|2.44081
07:02:36|2.441
07:02:37|2.44127
07:02:38|2.44127
07:02:39|2.4421
07:02:40|2.4421
07:02:41|2.44171
07:02:42|2.44171
07:02:43|2.44171
07:02:44|2.44171
07:02:45|2.44237
07:02:46|2.44171
07:02:48|2.44171
07:02:48|2.4425
07:02:49|2.44068
07:02:50|2.44068
07:02:51|2.43967
07:02:52|2.43967
07:02:54|2.4404
07:02:55|2.4404
07:02:56|2.4404
07:02:57|2.4404
07:02:58|2.4404
07:02:59|2.4404
07:03:00|2.44124
07:03:01|2.44124
07:03:02|2.4404
07:03:03|2.44119
07:03:04|2.43888
07:03:05|2.43888
07:03:06|2.43888
07:03:07|2.43837
07:03:08|2.43837
07:03:10|2.43805
07:03:11|2.43666
07:03:12|2.43666
07:03:12|2.43642
07:03:14|2.43642
07:03:14|2.436
07:03:15|2.4368
07:03:16|2.4368
07:03:17|2.43676
07:03:19|2.43748
07:03:20|2.43748
07:03:21|2.43853
07:03:22|2.43853
07:03:23|2.43853
07:03:24|2.43958
07:03:24|2.43958
07:03:26|2.43767
07:03:26|2.43767
07:03:28|2.43676
07:03:29|2.43676
07:03:30|2.43676
07:03:30|2.43676
07:03:31|2.43676
07:03:33|2.43811
07:03:34|2.43811
07:03:35|2.43811
07:03:36|2.43811
07:03:37|2.43664
07:03:37|2.43664
07:03:39|2.43767
07:03:39|2.43767
07:03:40|2.43767
07:03:42|2.43767
07:03:43|2.43767
07:03:44|2.43825
07:03:44|2.43704
07:03:46|2.43676
07:03:47|2.43676
07:03:48|2.438
07:03:49|2.43768
07:03:51|2.43768
07:03:52|2.43768
07:03:53|2.43768
07:03:54|2.43768
07:03:55|2.43768
07:03:56|2.43678
07:03:57|2.43678
07:03:58|2.43678
07:03:59|2.43763
07:04:01|2.43763
07:04:01|2.43768
07:04:02|2.438
07:04:03|2.43772
07:04:04|2.43898
07:04:06|2.43539
07:04:06|2.43539
07:04:08|2.43539
07:04:09|2.43776
07:04:10|2.43626
07:04:11|2.43601
07:04:12|2.43601
07:04:13|2.436
07:04:14|2.436
07:04:15|2.436
07:04:16|2.43501
07:04:18|2.43281
07:04:18|2.432
07:04:19|2.432
07:04:20|2.43135
07:04:21|2.43089
07:04:22|2.43076
07:04:23|2.43071
07:04:24|2.43135
07:04:25|2.43135
07:04:26|2.43135
07:04:27|2.4313
07:04:28|2.43281
07:04:29|2.43389
07:04:30|2.43389
07:04:31|2.43385
07:04:32|2.43225
07:04:33|2.43324
07:04:34|2.43222
07:04:35|2.43222
07:04:36|2.43222
07:04:37|2.43222
07:04:38|2.43166
07:04:39|2.43166
07:04:41|2.43166
07:04:41|2.43166
07:04:42|2.43222
07:04:43|2.43222
07:04:44|2.43222
07:04:45|2.43141
07:04:46|2.43141
07:04:47|2.43141
07:04:49|2.43141
07:04:51|2.43115
07:04:52|2.43115
07:04:53|2.43115
07:04:54|2.43051
07:04:55|2.43051
07:04:56|2.4312
07:04:57|2.4312
07:04:58|2.43117
07:05:00|2.4312
07:05:00|2.43058
07:05:02|2.43117
07:05:03|2.43117
07:05:05|2.43074
07:05:05|2.43074
07:05:06|2.43074
07:05:07|2.43074
07:05:08|2.43074
07:05:09|2.43074
07:05:10|2.43002
07:05:11|2.43002
07:05:12|2.43002
07:05:13|2.43002
07:05:14|2.43058
07:05:15|2.43059
07:05:16|2.43059
07:05:17|2.43059
07:05:18|2.42992
07:05:20|2.43013
07:05:20|2.43012
07:05:22|2.42868
07:05:23|2.42886
07:05:24|2.42858
07:05:25|2.42722
07:05:26|2.42719
07:05:27|2.42719
07:05:28|2.42609
07:05:29|2.42609
07:05:30|2.42764
07:05:31|2.42701
07:05:32|2.42696
07:05:33|2.42696
07:05:34|2.42696
07:05:35|2.4273
07:05:36|2.4273
07:05:37|2.4273
07:05:37|2.42737
07:05:39|2.42737
07:05:40|2.42737
07:05:41|2.42737
07:05:42|2.42737
07:05:43|2.42737
07:05:44|2.42888
07:05:45|2.42888
07:05:46|2.42798
07:05:47|2.42798
07:05:48|2.42798
07:05:49|2.42901
07:05:50|2.42901
07:05:51|2.42901
07:05:53|2.43074
07:05:53|2.43074
07:05:54|2.4319
07:05:56|2.43226
07:05:58|2.43401
07:05:58|2.43079
07:05:59|2.43079
07:06:01|2.43019
07:06:03|2.42925
07:06:04|2.42878
07:06:05|2.42848
07:06:06|2.42848
07:06:07|2.42848
07:06:08|2.42848
07:06:09|2.42848
07:06:10|2.43014
07:06:11|2.42904
07:06:12|2.42904
07:06:13|2.42904
07:06:14|2.42904
07:06:14|2.42848
07:06:15|2.42872
07:06:17|2.42823
07:06:18|2.42592
07:06:20|2.42731
07:06:20|2.42731
07:06:21|2.42731
07:06:22|2.42731
07:06:23|2.4272
07:06:24|2.42814
07:06:25|2.42711
07:06:26|2.42711
07:06:27|2.42899
07:06:28|2.43086
07:06:29|2.43323
07:06:30|2.43023
07:06:31|2.43151
07:06:32|2.43077
07:06:33|2.43077
07:06:34|2.42985
07:06:35|2.42985
07:06:37|2.42985
07:06:37|2.43025
07:06:39|2.43347
07:06:40|2.43347
07:06:40|2.43347
07:06:42|2.43357
07:06:43|2.43357
07:06:44|2.43353
07:06:45|2.43353
07:06:46|2.43347
07:06:47|2.43347
07:06:48|2.43347
07:06:48|2.4343
07:06:50|2.4343
07:06:52|2.43397
07:06:52|2.4337
07:06:53|2.43353
07:06:55|2.43253
07:06:56|2.43253
07:06:57|2.43253
07:06:59|2.43436
07:06:59|2.43436
07:07:00|2.43436
07:07:01|2.43419
07:07:03|2.435
07:07:04|2.435
07:07:05|2.43542
07:07:05|2.43542
07:07:07|2.43542
07:07:08|2.43542
07:07:09|2.43498
07:07:10|2.43498
07:07:11|2.43498
07:07:11|2.43498
07:07:12|2.43632
07:07:15|2.43725
07:07:15|2.43725
07:07:16|2.43725
07:07:17|2.4369
07:07:18|2.43654
07:07:19|2.43498
07:07:20|2.43472
07:07:22|2.43472
07:07:23|2.43472
07:07:24|2.43472
07:07:25|2.4348
07:07:26|2.4348
07:07:27|2.4348
07:07:28|2.4348
07:07:29|2.4342
07:07:30|2.4342
07:07:31|2.43415
07:07:32|2.43385
07:07:33|2.43423
07:07:34|2.43355
07:07:35|2.43407
07:07:36|2.43726
07:07:37|2.43726
07:07:38|2.43713
07:07:39|2.43713
07:07:40|2.43713
07:07:41|2.43726
07:07:42|2.43726
07:07:43|2.43803
07:07:44|2.43877
07:07:45|2.43907
07:07:46|2.43928
07:07:47|2.43981
07:07:48|2.43981
07:07:49|2.43981
07:07:50|2.43578
07:07:51|2.43578
07:07:52|2.43578
07:07:54|2.43803
07:07:54|2.43892
07:07:55|2.43848
07:07:57|2.43872
07:07:58|2.43872
07:08:00|2.44042
07:08:00|2.44042
07:08:02|2.44042
07:08:03|2.44124
07:08:03|2.43902
07:08:05|2.43938
07:08:06|2.43938
07:08:08|2.43938
07:08:09|2.43927
07:08:09|2.43926
07:08:10|2.43932
07:08:11|2.44
07:08:13|2.44
07:08:14|2.44
07:08:15|2.44
07:08:16|2.43894
07:08:16|2.43986
07:08:18|2.43986
07:08:19|2.43986
07:08:19|2.43957
07:08:21|2.43986
07:08:21|2.43986
07:08:22|2.43998
07:08:24|2.43863
07:08:24|2.43862
07:08:26|2.44081
07:08:26|2.44081
07:08:27|2.44081
07:08:29|2.43706
07:08:29|2.43706
07:08:30|2.43735
07:08:31|2.43735
07:08:33|2.43629
07:08:34|2.43629
07:08:34|2.436
07:08:35|2.436
07:08:36|2.43629
07:08:37|2.435
07:08:39|2.435
07:08:40|2.43544
07:08:40|2.43472
07:08:42|2.43419
07:08:42|2.434
07:08:43|2.434
07:08:44|2.43394
07:08:45|2.43394
07:08:46|2.43394
07:08:48|2.43394
07:08:48|2.43394
07:08:49|2.43361
07:08:50|2.43361
07:08:52|2.43417
07:08:53|2.43373
07:08:55|2.4321
07:08:55|2.43177
07:08:57|2.43071
07:08:59|2.42885
07:08:59|2.43057
07:09:01|2.43057
07:09:02|2.43057
07:09:03|2.42958
07:09:04|2.42871
07:09:06|2.42982
07:09:07|2.4303
07:09:07|2.42799
07:09:09|2.42883
07:09:10|2.42622
07:09:10|2.42622
07:09:12|2.42622
07:09:13|2.42622
07:09:14|2.42622
07:09:15|2.42622
07:09:16|2.42729
07:09:17|2.42729
07:09:18|2.42843
07:09:19|2.42919
07:09:20|2.42972
07:09:21|2.42972
07:09:22|2.42972
07:09:23|2.42981
07:09:24|2.42981
07:09:25|2.42981
07:09:26|2.42882
07:09:27|2.42966
07:09:28|2.42782
07:09:29|2.42782
07:09:30|2.42713
07:09:31|2.42713
07:09:32|2.42782
07:09:33|2.42628
07:09:34|2.42628
07:09:35|2.42628
07:09:36|2.42628
07:09:37|2.42766
07:09:38|2.42766
07:09:39|2.42628
07:09:40|2.42577
07:09:41|2.42577
07:09:42|2.4271
07:09:43|2.4271
07:09:44|2.4271
07:09:45|2.4271
07:09:46|2.4271
07:09:47|2.4271
07:09:48|2.4271
07:09:49|2.4271
07:09:50|2.4271
07:09:51|2.4271
07:09:52|2.42707
07:09:53|2.42707
07:09:55|2.42626
07:09:56|2.42587
07:09:58|2.425
07:09:59|2.42347
07:10:00|2.42088
07:10:01|2.42088
07:10:01|2.42255
07:10:03|2.42323
07:10:04|2.42388
07:10:05|2.42388
07:10:06|2.42553
07:10:07|2.42496
07:10:08|2.4255
07:10:10|2.42625
07:10:10|2.42125
07:10:13|2.41958
07:10:13|2.42031
07:10:14|2.41903
07:10:15|2.42011
07:10:16|2.42011
07:10:17|2.42011
07:10:18|2.41973
07:10:19|2.41903
07:10:20|2.41903
07:10:21|2.41903
07:10:22|2.41904
07:10:23|2.41904
07:10:24|2.41957
07:10:25|2.41775
07:10:26|2.41738
07:10:27|2.41753
07:10:28|2.41826
07:10:29|2.41915
07:10:30|2.41915
07:10:31|2.41938
07:10:32|2.41877
07:10:33|2.41877
07:10:34|2.41877
07:10:35|2.41915
07:10:36|2.41915
07:10:37|2.41892
07:10:38|2.41892
07:10:39|2.41911
07:10:40|2.4183
07:10:41|2.4189
07:10:42|2.4189
07:10:43|2.4189
07:10:44|2.4189
07:10:45|2.4189
07:10:46|2.41892
07:10:47|2.41891
07:10:49|2.41911
07:10:50|2.41911
07:10:51|2.4191
07:10:51|2.4192
07:10:52|2.42217
07:10:53|2.42356
07:10:56|2.42356
07:10:56|2.42356
07:10:58|2.42296
07:11:00|2.42367
07:11:00|2.42367
07:11:01|2.42367
07:11:02|2.42454
07:11:04|2.42569
07:11:05|2.42634
07:11:06|2.42836
07:11:07|2.42823
07:11:07|2.42834
07:11:09|2.42834
07:11:11|2.42729
07:11:11|2.42729
07:11:12|2.42745
07:11:13|2.42745
07:11:14|2.42745
07:11:15|2.42745
07:11:16|2.42745
07:11:17|2.42745
07:11:18|2.42745
07:11:19|2.42745
07:11:21|2.42745
07:11:23|2.428
07:11:23|2.42845
07:11:24|2.42852
07:11:25|2.42852
07:11:26|2.42922
07:11:27|2.42922
07:11:28|2.42922
07:11:29|2.42913
07:11:30|2.42913
07:11:31|2.42972
07:11:32|2.4305
07:11:33|2.43105
07:11:34|2.42983
07:11:35|2.42983
07:11:37|2.42932
07:11:38|2.42959
07:11:39|2.42922
07:11:40|2.42921
07:11:41|2.42921
07:11:42|2.42921
07:11:42|2.42921
07:11:44|2.42922
07:11:45|2.42922
07:11:47|2.42634
07:11:47|2.42717
07:11:48|2.426
07:11:49|2.426
07:11:50|2.426
07:11:51|2.426
07:11:52|2.426
07:11:53|2.42383
07:11:54|2.42383
07:11:56|2.42383
07:11:56|2.4263
07:11:57|2.426
07:11:59|2.42593
07:12:00|2.42668
07:12:01|2.42668
07:12:02|2.42624
07:12:03|2.42624
07:12:04|2.42624
07:12:05|2.42763
07:12:06|2.42763
07:12:07|2.42763
07:12:08|2.42763
07:12:09|2.42567
07:12:10|2.42614
07:12:12|2.42356
07:12:12|2.42236
07:12:13|2.422
07:12:14|2.42533
07:12:15|2.426
07:12:16|2.42588
07:12:18|2.42561
07:12:19|2.42458
07:12:20|2.42458
07:12:21|2.42458
07:12:22|2.42458
07:12:23|2.42458
07:12:24|2.42458
07:12:25|2.42458
07:12:27|2.42589
07:12:28|2.42589
07:12:29|2.42634
07:12:30|2.42726
07:12:30|2.42602
07:12:32|2.42602
07:12:33|2.42508
07:12:34|2.42508
07:12:35|2.42508
07:12:35|2.42761
07:12:36|2.42761
07:12:37|2.42761
07:12:38|2.42799
07:12:40|2.42799
07:12:41|2.42799
07:12:41|2.42666
07:12:42|2.42702
07:12:43|2.42721
07:12:45|2.42721
07:12:45|2.42721
07:12:46|2.42641
07:12:47|2.42641
07:12:49|2.42653
07:12:50|2.42653
07:12:50|2.42653
07:12:52|2.42653
07:12:52|2.42625
07:12:53|2.42625
07:12:54|2.42604
07:12:55|2.42458
07:12:56|2.42458
07:12:57|2.42407
07:12:58|2.42407
07:12:59|2.424
07:13:01|2.424
07:13:03|2.42218
07:13:04|2.42218
07:13:05|2.42275
07:13:06|2.422
07:13:07|2.42145
07:13:08|2.42253
07:13:09|2.42082
07:13:10|2.42082
07:13:12|2.42023
07:13:13|2.42118
07:13:14|2.42157
07:13:15|2.42111
07:13:15|2.42111
07:13:16|2.42111
07:13:17|2.42111
07:13:18|2.42144
07:13:20|2.42171
07:13:21|2.42171
07:13:22|2.42
07:13:23|2.4207
07:13:24|2.4207
07:13:25|2.4207
07:13:26|2.42275
07:13:27|2.42078
07:13:28|2.42078
07:13:29|2.42067
07:13:30|2.42145
07:13:32|2.42145
07:13:32|2.42145
07:13:34|2.42115
07:13:34|2.42023
07:13:35|2.41985
07:13:37|2.41958
07:13:38|2.41958
07:13:40|2.41904
07:13:41|2.41867
07:13:42|2.41816
07:13:43|2.415
07:13:43|2.41501
07:13:44|2.41422
07:13:46|2.41412
07:13:47|2.41412
07:13:48|2.41412
07:13:49|2.41412
07:13:50|2.41438
07:13:51|2.41412
07:13:52|2.41412
07:13:53|2.41463
07:13:54|2.41463
07:13:55|2.41717
07:13:56|2.41865
07:13:57|2.4202
07:13:58|2.4202
07:14:00|2.41679
07:14:01|2.41679
07:14:02|2.41679
07:14:03|2.41717
07:14:03|2.41717
07:14:05|2.41717
07:14:06|2.41717
07:14:08|2.41524
07:14:09|2.41524
07:14:10|2.41745
07:14:11|2.41744
07:14:12|2.41744
07:14:13|2.41744
07:14:14|2.41744
07:14:15|2.41744
07:14:16|2.41744
07:14:17|2.41744
07:14:18|2.41647
07:14:19|2.41745
07:14:19|2.41717
07:14:21|2.41924
07:14:22|2.41924
07:14:22|2.41887
07:14:24|2.41899
07:14:25|2.41884
07:14:26|2.41884
07:14:27|2.41884
07:14:28|2.41884
07:14:29|2.41884
07:14:30|2.41884
07:14:31|2.41851
07:14:32|2.41786
07:14:33|2.41786
07:14:33|2.41786
07:14:35|2.41786
07:14:36|2.41786
07:14:37|2.41786
07:14:39|2.41786
07:14:39|2.41869
07:14:40|2.41869
07:14:41|2.41869
07:14:42|2.41613
07:14:43|2.415
07:14:44|2.41562
07:14:45|2.41723
07:14:46|2.41856
07:14:47|2.41856
07:14:49|2.41856
07:14:50|2.41705
07:14:51|2.41612
07:14:52|2.41521
07:14:53|2.41521
07:14:54|2.41521
07:14:55|2.41521
07:14:56|2.41478
07:14:57|2.41478
07:14:58|2.41661
07:15:00|2.41496
07:15:00|2.41586
07:15:01|2.41574
07:15:03|2.41574
07:15:05|2.41524
07:15:06|2.41596
07:15:07|2.41637
07:15:07|2.41662
07:15:08|2.41586
07:15:10|2.41586
07:15:11|2.41574
07:15:13|2.41544
07:15:14|2.41457
07:15:15|2.41503
07:15:15|2.41239
07:15:16|2.41228
07:15:18|2.41238
07:15:19|2.41238
07:15:19|2.41419
07:15:21|2.41419
07:15:22|2.4132
07:15:22|2.41388
07:15:23|2.41308
07:15:24|2.41308
07:15:26|2.41308
07:15:26|2.41308
07:15:28|2.41279
07:15:28|2.41227
07:15:30|2.41227
07:15:31|2.41227
07:15:32|2.4132
07:15:33|2.41308
07:15:34|2.41308
07:15:35|2.41393
07:15:36|2.41226
07:15:37|2.41012
07:15:38|2.40924
07:15:39|2.40587
07:15:40|2.40523
07:15:41|2.40648
07:15:42|2.40503
07:15:43|2.40325
07:15:44|2.40416
07:15:45|2.40422
07:15:46|2.40459
07:15:47|2.40131
07:15:48|2.40139
07:15:49|2.4014
07:15:50|2.40097
07:15:51|2.40224
07:15:53|2.3953
07:15:53|2.39472
07:15:54|2.39758
07:15:56|2.39813
07:15:57|2.40005
07:15:58|2.40104
07:15:58|2.40031
07:16:00|2.3982
07:16:01|2.4
07:16:03|2.40043
07:16:04|2.40109
07:16:05|2.40015
07:16:06|2.40008
07:16:07|2.39966
07:16:08|2.39976
07:16:09|2.39966
07:16:10|2.40515
07:16:11|2.40255
07:16:12|2.40365
07:16:14|2.4015
07:16:14|2.40308
07:16:16|2.40308
07:16:16|2.40051
07:16:18|2.40051
07:16:19|2.40365
07:16:21|2.40407
07:16:22|2.40484
07:16:23|2.40484
07:16:24|2.40308
07:16:25|2.40308
07:16:26|2.40308
07:16:27|2.40308
07:16:28|2.40308
07:16:29|2.40308
07:16:30|2.40479
07:16:31|2.40479
07:16:32|2.40437
07:16:33|2.40637
07:16:34|2.40695
07:16:35|2.40695
07:16:36|2.40695
07:16:37|2.40418
07:16:38|2.40418
07:16:40|2.40358
07:16:41|2.40468
07:16:42|2.4048
07:16:43|2.40479
07:16:44|2.40479
07:16:45|2.40611
07:16:46|2.40611
07:16:47|2.40507
07:16:48|2.40493
07:16:49|2.40441
07:16:50|2.40441
07:16:51|2.40493
07:16:52|2.40502
07:16:53|2.40502
07:16:54|2.40502
07:16:55|2.40502
07:16:56|2.40502
07:16:56|2.40502
07:16:57|2.40572
07:16:59|2.40441
07:16:59|2.404
07:17:02|2.404
07:17:02|2.404
07:17:04|2.40636
07:17:06|2.40469
07:17:06|2.40469
07:17:07|2.40469
07:17:08|2.40526
07:17:09|2.40526
07:17:10|2.40624
07:17:11|2.40624
07:17:12|2.40624
07:17:13|2.40616
07:17:14|2.40616
07:17:16|2.40857
07:17:17|2.40926
07:17:18|2.40926
07:17:19|2.40927
07:17:20|2.41
07:17:21|2.41088
07:17:22|2.41063
07:17:23|2.41063
07:17:25|2.40663
07:17:26|2.40759
07:17:26|2.40759
07:17:27|2.40759
07:17:28|2.40756
07:17:29|2.40756
07:17:30|2.40756
07:17:31|2.40603
07:17:32|2.40603
07:17:33|2.40757
07:17:34|2.40756
07:17:35|2.40756
07:17:36|2.40756
07:17:37|2.40756
07:17:38|2.40924
07:17:39|2.41001
07:17:40|2.41001
07:17:41|2.41001
07:17:42|2.40909
07:17:43|2.40839
07:17:44|2.40758
07:17:45|2.40894
07:17:46|2.40894
07:17:47|2.40894
07:17:48|2.40894
07:17:49|2.40894
07:17:50|2.40894
07:17:51|2.41001
07:17:52|2.41001
07:17:53|2.41053
07:17:54|2.40968
07:17:55|2.40968
07:17:56|2.40968
07:17:57|2.40968
07:17:58|2.40967
07:17:59|2.40967
07:18:00|2.40967
07:18:02|2.40968
07:18:04|2.41094
07:18:05|2.41094
07:18:06|2.41094
07:18:07|2.41003
07:18:08|2.41003
07:18:09|2.4109
07:18:11|2.41269
07:18:12|2.41293
07:18:12|2.41058
07:18:13|2.41177
07:18:14|2.41177
07:18:16|2.41293
07:18:17|2.41293
07:18:18|2.41293
07:18:19|2.4132
07:18:20|2.41445
07:18:21|2.41474
07:18:23|2.41714
07:18:24|2.41713
07:18:24|2.4177
07:18:25|2.4177
07:18:26|2.4166
07:18:28|2.41705
07:18:28|2.41677
07:18:29|2.41542
07:18:31|2.4157
07:18:32|2.4157
07:18:33|2.4157
07:18:33|2.4157
07:18:35|2.41483
07:18:35|2.41641
07:18:36|2.41731
07:18:38|2.41731
07:18:38|2.416
07:18:40|2.41637
07:18:40|2.4161
07:18:41|2.4161
07:18:43|2.4161
07:18:43|2.4147
07:18:45|2.4147
07:18:45|2.42021
07:18:46|2.41979
07:18:47|2.41994
07:18:48|2.41994
07:18:50|2.41969
07:18:50|2.41969
07:18:51|2.4192
07:18:52|2.41875
07:18:53|2.41941
07:18:54|2.41941
07:18:56|2.41947
07:18:56|2.41974
07:18:58|2.41973
07:18:58|2.41996
07:19:00|2.41996
07:19:00|2.4188
07:19:01|2.4188
07:19:03|2.4188
07:19:05|2.41975
07:19:06|2.41975
07:19:07|2.41796
07:19:08|2.41796
07:19:09|2.41796
07:19:11|2.41967
07:19:12|2.41967
07:19:13|2.41771
07:19:13|2.41771
07:19:15|2.41771
07:19:16|2.41771
07:19:17|2.41771
07:19:18|2.42
07:19:19|2.42
07:19:21|2.42
07:19:22|2.42149
07:19:22|2.42136
07:19:24|2.42138
07:19:24|2.42328
07:19:25|2.424
07:19:26|2.42603
07:19:27|2.42603
07:19:29|2.4244
07:19:30|2.4244
07:19:31|2.42343
07:19:32|2.42343
07:19:33|2.42234
07:19:34|2.42234
07:19:35|2.42234
07:19:36|2.42234
07:19:37|2.42369
07:19:39|2.42369
07:19:40|2.42369
07:19:40|2.42369
07:19:42|2.42369
07:19:43|2.42369
07:19:44|2.42369
07:19:45|2.42371
07:19:46|2.42371
07:19:47|2.42371
07:19:48|2.42441
07:19:48|2.42441
07:19:49|2.42521
07:19:50|2.42521
07:19:51|2.42521
07:19:53|2.42521
07:19:54|2.42606
07:19:55|2.4269
07:19:56|2.42688
07:19:56|2.42688
07:19:57|2.42688
07:19:59|2.42688
07:19:59|2.42688
07:20:01|2.428
07:20:02|2.428
07:20:02|2.428
07:20:04|2.42793
07:20:05|2.42793
07:20:07|2.42793
07:20:08|2.42686
07:20:09|2.42516
07:20:11|2.42516
07:20:12|2.42516
07:20:13|2.42555
07:20:14|2.42468
07:20:15|2.4267
07:20:16|2.4267
07:20:16|2.42691
07:20:18|2.42691
07:20:19|2.428
07:20:21|2.42874
07:20:22|2.4285
07:20:23|2.42926
07:20:24|2.43027
07:20:25|2.43074
07:20:26|2.43133
07:20:27|2.43242
07:20:28|2.43484
07:20:29|2.43555
07:20:30|2.43484
07:20:31|2.43398
07:20:31|2.43306
07:20:33|2.43242
07:20:34|2.43163
07:20:35|2.43163
07:20:35|2.43163
07:20:37|2.43163
07:20:38|2.43363
07:20:39|2.43121
07:20:40|2.42985
07:20:41|2.42985
07:20:41|2.42985
07:20:43|2.42985
07:20:44|2.42985
07:20:45|2.43199
07:20:45|2.43258
07:20:47|2.43419
07:20:48|2.43419
07:20:49|2.43512
07:20:50|2.43371
07:20:51|2.43371
07:20:52|2.43371
07:20:53|2.43241
07:20:54|2.43754
07:20:55|2.43699
07:20:55|2.438
07:20:57|2.43782
07:20:57|2.43782
07:21:00|2.4378
07:21:00|2.4378
07:21:01|2.43593
07:21:02|2.4348
07:21:03|2.4348
07:21:05|2.43831
07:21:06|2.43831
07:21:08|2.4348
07:21:08|2.43458
07:21:09|2.43811
07:21:10|2.43697
07:21:11|2.43697
07:21:12|2.43697
07:21:13|2.43697
07:21:14|2.43896
07:21:15|2.43898
07:21:17|2.43943
07:21:18|2.43943
07:21:19|2.43998
07:21:20|2.43998
07:21:22|2.43997
07:21:22|2.44
07:21:23|2.44
07:21:24|2.44121
07:21:25|2.44023
07:21:26|2.441
07:21:27|2.44062
07:21:28|2.44
07:21:29|2.43907
07:21:30|2.44
07:21:31|2.44
07:21:32|2.44
07:21:33|2.44052
07:21:35|2.44052
07:21:36|2.44001
07:21:37|2.44124
07:21:38|2.44124
07:21:39|2.44001
07:21:40|2.44001
07:21:40|2.44001
07:21:42|2.44001
07:21:43|2.4439
07:21:44|2.44153
07:21:44|2.44281
07:21:45|2.44665
07:21:47|2.44956
07:21:48|2.44826
07:21:49|2.44577
07:21:50|2.44537
07:21:51|2.44773
07:21:52|2.44686
07:21:53|2.44989
07:21:53|2.44746
07:21:55|2.44764
07:21:57|2.44647
07:21:57|2.4443
07:21:58|2.44497
07:21:59|2.44497
07:22:00|2.44647
07:22:01|2.44647
07:22:02|2.44711
07:22:03|2.44865
07:22:04|2.44865
07:22:05|2.44898
07:22:07|2.44765
07:22:09|2.44904
07:22:10|2.44903
07:22:11|2.44831
07:22:13|2.44881
07:22:14|2.4485
07:22:16|2.44655
07:22:16|2.44655
07:22:18|2.44655
07:22:18|2.44925
07:22:20|2.44925
07:22:21|2.44824
07:22:22|2.4481
07:22:23|2.44893
07:22:24|2.45064
07:22:25|2.45006
07:22:26|2.45006
07:22:27|2.45075
07:22:28|2.45075
07:22:30|2.45351
07:22:30|2.45177
07:22:32|2.45177
07:22:33|2.45373
07:22:34|2.45274
07:22:35|2.45371
07:22:35|2.45455
07:22:36|2.45427
07:22:37|2.45558
07:22:39|2.45585
07:22:40|2.45585
07:22:40|2.45302
07:22:41|2.45586
07:22:42|2.45571
07:22:44|2.456
07:22:44|2.45547
07:22:45|2.45271
07:22:46|2.45563
07:22:47|2.45548
07:22:48|2.45528
07:22:49|2.45396
07:22:51|2.45189
07:22:51|2.45212
07:22:52|2.4516
07:22:54|2.44981
07:22:54|2.44981
07:22:55|2.4503
07:22:56|2.4503
07:22:57|2.44976
07:22:59|2.44976
07:22:59|2.44955
07:23:00|2.44813
07:23:01|2.44801
07:23:03|2.44801
07:23:03|2.44958
07:23:05|2.44999
07:23:05|2.44975
07:23:06|2.44975
07:23:07|2.44958
07:23:09|2.44801
07:23:10|2.44801
07:23:12|2.44805
07:23:13|2.44862
07:23:13|2.44763
07:23:15|2.44689
07:23:15|2.44802
07:23:17|2.44805
07:23:17|2.44805
07:23:18|2.44679
07:23:20|2.44701
07:23:21|2.44702
07:23:21|2.44783
07:23:23|2.44783
07:23:24|2.44679
07:23:24|2.44485
07:23:25|2.44485
07:23:27|2.44783
07:23:27|2.44715
07:23:29|2.44946
07:23:30|2.4494
07:23:31|2.45101
07:23:32|2.45139
07:23:33|2.44958
07:23:34|2.45301
07:23:35|2.45422
07:23:36|2.45489
07:23:37|2.45085
07:23:38|2.45007
07:23:39|2.45238
07:23:40|2.45238
07:23:41|2.45238
07:23:42|2.45096
07:23:43|2.45258
07:23:44|2.45163
07:23:45|2.45163
07:23:46|2.45422
07:23:47|2.45422
07:23:48|2.45323
07:23:49|2.45353
07:23:50|2.45353
07:23:51|2.45353
07:23:52|2.45353
07:23:53|2.45451
07:23:54|2.45316
07:23:55|2.45375
07:23:56|2.45499
07:23:57|2.45499
07:23:58|2.45499
07:23:59|2.45341
07:24:00|2.45312
07:24:01|2.45312
07:24:02|2.45194
07:24:03|2.45364
07:24:04|2.45364
07:24:05|2.45433
07:24:06|2.455
07:24:07|2.45499
07:24:08|2.45499
07:24:10|2.45499
07:24:10|2.45499
07:24:12|2.45561
07:24:13|2.45499
07:24:14|2.45492
07:24:15|2.45284
07:24:17|2.45061
07:24:17|2.45
07:24:18|2.45
07:24:20|2.44758
07:24:20|2.44706
07:24:21|2.44681
07:24:23|2.44691
07:24:24|2.44693
07:24:25|2.44693
07:24:26|2.44812
07:24:26|2.44503
07:24:29|2.44779
07:24:30|2.44565
07:24:31|2.44565
07:24:32|2.445
07:24:33|2.445
07:24:34|2.44491
07:24:35|2.44491
07:24:36|2.44491
07:24:37|2.44491
07:24:38|2.44491
07:24:39|2.44568
07:24:40|2.44568
07:24:41|2.44693
07:24:42|2.4459
07:24:43|2.4459
07:24:44|2.4459
07:24:45|2.44646
07:24:46|2.44779
07:24:47|2.44779
07:24:48|2.44855
07:24:49|2.44855
07:24:51|2.44855
07:24:52|2.4484
07:24:53|2.4484
07:24:54|2.44954
07:24:55|2.449
07:24:56|2.44841
07:24:57|2.44998
07:24:58|2.44843
07:24:59|2.44954
07:25:01|2.44826
07:25:01|2.44826
07:25:03|2.45
07:25:03|2.45134
07:25:04|2.45134
07:25:06|2.45134
07:25:06|2.45134
07:25:07|2.45134
07:25:09|2.45063
07:25:11|2.44779
07:25:12|2.44749
07:25:13|2.44748
07:25:15|2.4479
07:25:16|2.44938
07:25:17|2.44795
07:25:18|2.44708
07:25:18|2.44931
07:25:20|2.44727
07:25:21|2.44727
07:25:22|2.4489
07:25:23|2.44713
07:25:24|2.44713
07:25:25|2.44788
07:25:26|2.44788
07:25:26|2.44788
07:25:27|2.447
07:25:29|2.447
07:25:29|2.44842
07:25:31|2.44754
07:25:32|2.44754
07:25:33|2.44754
07:25:34|2.44691
07:25:35|2.44691
07:25:36|2.44691
07:25:37|2.44708
07:25:38|2.44565
07:25:39|2.44599
07:25:40|2.44599
07:25:41|2.44599
07:25:42|2.44476
07:25:43|2.44178
07:25:44|2.44338
07:25:45|2.44338
07:25:46|2.44479
07:25:47|2.44479
07:25:48|2.44338
07:25:49|2.44354
07:25:50|2.44524
07:25:51|2.44524
07:25:52|2.44487
07:25:53|2.44487
07:25:54|2.44309
07:25:56|2.44309
07:25:57|2.44197
07:25:58|2.44267
07:25:59|2.44177
07:26:00|2.4449
07:26:01|2.4431
07:26:02|2.4431
07:26:03|2.4448
07:26:04|2.4431
07:26:05|2.4431
07:26:06|2.44416
07:26:07|2.44416
07:26:08|2.44599
07:26:09|2.44322
07:26:10|2.44322
07:26:11|2.44398
07:26:12|2.444
07:26:13|2.444
07:26:15|2.44585
07:26:15|2.44585
07:26:17|2.44585
07:26:18|2.44599
07:26:19|2.44599
07:26:20|2.44599
07:26:21|2.4456
07:26:22|2.4456
07:26:23|2.4456
07:26:24|2.4456
07:26:26|2.4456
07:26:27|2.4456
07:26:29|2.44572
07:26:30|2.44572
07:26:31|2.44572
07:26:32|2.44515
07:26:33|2.44515
07:26:35|2.44515
07:26:36|2.44513
07:26:36|2.44513
07:26:39|2.44502
07:26:39|2.44502
07:26:41|2.4448
07:26:42|2.44483
07:26:43|2.44528
07:26:43|2.44528
07:26:45|2.44528
07:26:46|2.44374
07:26:47|2.44374
07:26:48|2.44211
07:26:49|2.44259
07:26:49|2.44196
07:26:51|2.44196
07:26:51|2.44127
07:26:52|2.44212
07:26:54|2.4427
07:26:55|2.44211
07:26:55|2.44196
07:26:57|2.44195
07:26:58|2.44021
07:26:58|2.44021
07:27:00|2.44021
07:27:01|2.44162
07:27:01|2.44162
07:27:03|2.44118
07:27:04|2.44118
07:27:05|2.44036
07:27:05|2.43749
07:27:07|2.43629
07:27:08|2.43426
07:27:08|2.43288
07:27:10|2.43288
07:27:12|2.43515
07:27:13|2.43954
07:27:15|2.43954
07:27:16|2.43797
07:27:18|2.43797
07:27:18|2.43797
07:27:19|2.43697
07:27:20|2.43559
07:27:21|2.43563
07:27:22|2.43744
07:27:24|2.43705
07:27:25|2.43737
07:27:27|2.43704
07:27:27|2.43704
07:27:28|2.437
07:27:29|2.437
07:27:30|2.43526
07:27:31|2.43411
07:27:32|2.43782
07:27:33|2.43782
07:27:34|2.43778
07:27:35|2.43653
07:27:36|2.43589
07:27:38|2.43519
07:27:38|2.43425
07:27:40|2.43425
07:27:41|2.43517
07:27:42|2.43517
07:27:43|2.43696
07:27:44|2.43588
07:27:45|2.43588
07:27:46|2.43588
07:27:47|2.4362
07:27:48|2.4362
07:27:49|2.43612
07:27:50|2.4362
07:27:51|2.4362
07:27:52|2.4362
07:27:53|2.43589
07:27:55|2.43693
07:27:55|2.43693
07:27:56|2.44113
07:27:58|2.44058
07:27:59|2.44086
07:28:00|2.43903
07:28:01|2.43862
07:28:02|2.43952
07:28:02|2.43952
07:28:04|2.43952
07:28:05|2.43952
07:28:06|2.43952
07:28:07|2.43952
07:28:08|2.44151
07:28:09|2.4417
07:28:10|2.44323
07:28:11|2.44323
07:28:12|2.44253
07:28:12|2.44253
07:28:15|2.43864
07:28:15|2.43797
07:28:17|2.43952
07:28:18|2.44093
07:28:19|2.44557
07:28:20|2.44444
07:28:21|2.44413
07:28:22|2.44555
07:28:23|2.44555
07:28:25|2.44434
07:28:25|2.44454
07:28:27|2.44326
07:28:28|2.44326
07:28:29|2.44326
07:28:30|2.44209
07:28:31|2.44209
07:28:32|2.44209
07:28:33|2.44209
07:28:34|2.44206
07:28:35|2.44322
07:28:36|2.44322
07:28:37|2.444
07:28:38|2.44427
07:28:40|2.44272
07:28:41|2.44272
07:28:41|2.44272
07:28:42|2.44272
07:28:43|2.44272
07:28:44|2.44272
07:28:46|2.44272
07:28:47|2.44272
07:28:48|2.44272
07:28:49|2.44272
07:28:50|2.44272
07:28:51|2.44278
07:28:52|2.44407
07:28:53|2.44407
07:28:54|2.44407
07:28:55|2.44407
07:28:56|2.44405
07:28:57|2.44467
07:28:58|2.44407
07:28:59|2.4448
07:29:00|2.44584
07:29:02|2.44802
07:29:02|2.44834
07:29:03|2.44834
07:29:04|2.44773
07:29:05|2.44971
07:29:06|2.44834
07:29:08|2.44824
07:29:09|2.44847
07:29:10|2.44847
07:29:11|2.45
07:29:12|2.44943
07:29:13|2.44802
07:29:14|2.4473
07:29:15|2.44806
07:29:16|2.44806
07:29:17|2.44802
07:29:18|2.44802
07:29:19|2.44645
07:29:20|2.44776
07:29:21|2.44776
07:29:22|2.44806
07:29:23|2.44806
07:29:24|2.44806
07:29:25|2.44776
07:29:26|2.44776
07:29:27|2.44878
07:29:29|2.4488
07:29:30|2.44679
07:29:30|2.44644
07:29:31|2.44644
07:29:32|2.44497
07:29:34|2.44497
07:29:35|2.44346
07:29:35|2.44113
07:29:37|2.44067
07:29:38|2.44447
07:29:39|2.44494
07:29:40|2.44416
07:29:40|2.44479
07:29:42|2.44392
07:29:43|2.44392
07:29:43|2.4436
07:29:45|2.4436
07:29:45|2.4436
07:29:46|2.4436
07:29:48|2.4436
07:29:48|2.44385
07:29:50|2.44554
07:29:50|2.44396
07:29:52|2.4431
07:29:52|2.44179
07:29:54|2.44179
07:29:54|2.44179
07:29:55|2.44394
07:29:56|2.44394
07:29:58|2.44363
07:29:58|2.44368
07:29:59|2.44368
07:30:00|2.44209
07:30:01|2.43995
07:30:02|2.44062
07:30:04|2.44221
07:30:04|2.44112
07:30:05|2.44034
07:30:07|2.43768
07:30:08|2.43956
07:30:09|2.43956
07:30:10|2.43984
07:30:11|2.44276
07:30:12|2.44276
07:30:14|2.44276
07:30:15|2.44276
07:30:17|2.44276
07:30:17|2.44276
07:30:18|2.44276
07:30:20|2.44276
07:30:20|2.44276
07:30:22|2.44276
07:30:22|2.44276
07:30:23|2.44276
07:30:25|2.44253
07:30:26|2.44213
07:30:27|2.44213
07:30:29|2.44276
07:30:30|2.44324
07:30:31|2.44324
07:30:33|2.44324
07:30:35|2.44324
07:30:35|2.44324
07:30:36|2.44156
07:30:37|2.44204
07:30:38|2.44204
07:30:40|2.44292
07:30:41|2.4424
07:30:41|2.44156
07:30:43|2.43885
07:30:44|2.43797
07:30:45|2.43807
07:30:46|2.43807
07:30:47|2.43807
07:30:48|2.43916
07:30:49|2.44003
07:30:50|2.44003
07:30:51|2.43859
07:30:52|2.43859
07:30:53|2.43878
07:30:54|2.43867
07:30:55|2.43859
07:30:55|2.43859
07:30:57|2.43588
07:30:57|2.43588
07:30:59|2.4367
07:31:00|2.4367
07:31:01|2.4367
07:31:01|2.4357
07:31:03|2.43448
07:31:05|2.43542
07:31:05|2.43542
07:31:06|2.43393
07:31:07|2.43541
07:31:08|2.43541
07:31:09|2.43356
07:31:10|2.43617
07:31:11|2.43716
07:31:12|2.43716
07:31:13|2.43704
07:31:15|2.43878
07:31:17|2.43877
07:31:18|2.43877
07:31:19|2.43879
07:31:20|2.43879
07:31:22|2.43861
07:31:22|2.43653
07:31:23|2.43652
07:31:24|2.43652
07:31:25|2.43652
07:31:26|2.43689
07:31:27|2.43857
07:31:28|2.43679
07:31:29|2.43686
07:31:30|2.43686
07:31:31|2.43588
07:31:32|2.4354
07:31:33|2.43652
07:31:34|2.43652
07:31:35|2.43481
07:31:36|2.43368
07:31:37|2.43368
07:31:39|2.4343
07:31:39|2.43368
07:31:40|2.433
07:31:41|2.43311
07:31:42|2.43326
07:31:43|2.43428
07:31:44|2.43429
07:31:45|2.43429
07:31:46|2.43429
07:31:47|2.43429
07:31:48|2.43429
07:31:49|2.43343
07:31:50|2.43291
07:31:51|2.43513
07:31:52|2.43566
07:31:53|2.43574
07:31:54|2.43574
07:31:55|2.43574
07:31:56|2.43314
07:31:57|2.432
07:31:58|2.43191
07:31:59|2.43191
07:32:00|2.43281
07:32:01|2.4337
07:32:02|2.4337
07:32:03|2.43326
07:32:04|2.43166
07:32:05|2.43191
07:32:06|2.43267
07:32:08|2.431
07:32:08|2.429
07:32:09|2.42857
07:32:11|2.43165
07:32:12|2.43171
07:32:12|2.43171
07:32:13|2.43046
07:32:15|2.42974
07:32:17|2.42906
07:32:17|2.42906
07:32:18|2.4292
07:32:20|2.429
07:32:21|2.42882
07:32:22|2.4292
07:32:23|2.43007
07:32:24|2.43046
07:32:26|2.4303
07:32:26|2.4303
07:32:27|2.42997
07:32:28|2.42997
07:32:29|2.42997
07:32:30|2.4303
07:32:31|2.43117
07:32:32|2.43117
07:32:33|2.4303
07:32:35|2.43
07:32:36|2.43171
07:32:37|2.4302
07:32:38|2.4302
07:32:39|2.4302
07:32:40|2.4302
07:32:41|2.4302
07:32:42|2.43079
07:32:43|2.42997
07:32:45|2.43063
07:32:46|2.4303
07:32:47|2.4303
07:32:48|2.4303
07:32:49|2.42998
07:32:50|2.42998
07:32:51|2.42998
07:32:52|2.4303
07:32:54|2.43058
07:32:55|2.43058
07:32:56|2.43058
07:32:56|2.43058
07:32:57|2.43174
07:32:58|2.43174
07:32:59|2.43174
07:33:00|2.43174
07:33:02|2.43238
07:33:03|2.43238
07:33:03|2.43238
07:33:05|2.43346
07:33:05|2.43368
07:33:06|2.43461
07:33:07|2.43588
07:33:09|2.43588
07:33:09|2.43613
07:33:10|2.43613
07:33:11|2.43613
07:33:13|2.43581
07:33:13|2.43353
07:33:15|2.43353
07:33:15|2.43353
07:33:17|2.43588
07:33:18|2.43701
07:33:19|2.43886
07:33:21|2.43894
07:33:22|2.4392
07:33:23|2.44557
07:33:25|2.44644
07:33:25|2.44637
07:33:26|2.44574
07:33:28|2.44448
07:33:29|2.44372
07:33:30|2.44372
07:33:32|2.44554
07:33:32|2.44587
07:33:34|2.44587
07:33:34|2.44587
07:33:35|2.44403
07:33:36|2.44403
07:33:37|2.44397
07:33:38|2.44397
07:33:40|2.44455
07:33:41|2.44455
07:33:42|2.44363
07:33:43|2.44075
07:33:45|2.4433
07:33:45|2.44499
07:33:46|2.44655
07:33:47|2.44672
07:33:48|2.44488
07:33:50|2.44706
07:33:51|2.44954
07:33:52|2.44729
07:33:53|2.45
07:33:54|2.44952
07:33:55|2.44855
07:33:56|2.44855
07:33:57|2.44781
07:33:58|2.44781
07:33:59|2.44855
07:34:00|2.44781
07:34:01|2.44781
07:34:02|2.44781
07:34:03|2.44795
07:34:04|2.44855
07:34:05|2.44829
07:34:06|2.44953
07:34:07|2.45
07:34:08|2.45
07:34:09|2.44902
07:34:10|2.44901
07:34:11|2.44901
07:34:13|2.44943
07:34:13|2.44833
07:34:14|2.44939
07:34:16|2.44885
07:34:16|2.44883
07:34:18|2.4491
07:34:19|2.44828
07:34:21|2.44587
07:34:22|2.44456
07:34:22|2.44587
07:34:24|2.44595
07:34:25|2.44595
07:34:26|2.4476
07:34:27|2.4476
07:34:28|2.44848
07:34:30|2.44863
07:34:30|2.45
07:34:31|2.4487
07:34:32|2.4487
07:34:33|2.44895
07:34:35|2.44963
07:34:36|2.44998
07:34:36|2.44999
07:34:37|2.44895
07:34:38|2.44999
07:34:40|2.44862
07:34:41|2.44862
07:34:42|2.44862
07:34:43|2.45
07:34:44|2.45005
07:34:45|2.45005
07:34:46|2.44862
07:34:47|2.44872
07:34:48|2.44872
07:34:49|2.44872
07:34:50|2.44872
07:34:51|2.44872
07:34:52|2.44872
07:34:53|2.44776
07:34:54|2.44691
07:34:55|2.44575
07:34:56|2.44622
07:34:57|2.44397
07:34:58|2.44397
07:34:59|2.44397
07:35:00|2.44397
07:35:01|2.44569
07:35:02|2.44569
07:35:03|2.44569
07:35:04|2.44533
07:35:05|2.44397
07:35:06|2.44329
07:35:07|2.44288
07:35:08|2.44283
07:35:09|2.44213
07:35:10|2.44213
07:35:11|2.44213
07:35:12|2.44213
07:35:13|2.44361
07:35:14|2.44
07:35:15|2.44309
07:35:16|2.44309
07:35:17|2.44143
07:35:19|2.44271
07:35:20|2.44159
07:35:22|2.44143
07:35:22|2.44143
07:35:24|2.44265
07:35:25|2.44062
07:35:27|2.44062
07:35:27|2.4401
07:35:28|2.4401
07:35:29|2.44011
07:35:30|2.44011
07:35:31|2.44011
07:35:32|2.44113
07:35:33|2.44021
07:35:34|2.441
07:35:35|2.44077
07:35:36|2.44077
07:35:37|2.44077
07:35:38|2.44077
07:35:39|2.44077
07:35:40|2.44322
07:35:41|2.44
07:35:42|2.44
07:35:43|2.44146
07:35:44|2.44146
07:35:45|2.44146
07:35:47|2.44146
07:35:48|2.44146
07:35:49|2.44
07:35:51|2.44042
07:35:51|2.44042
07:35:52|2.44042
07:35:53|2.4405
07:35:54|2.43972
07:35:56|2.43972
07:35:57|2.44077
07:35:58|2.44156
07:35:59|2.44087
07:36:00|2.44157
07:36:01|2.44157
07:36:02|2.44157
07:36:02|2.44157
07:36:04|2.44157
07:36:05|2.44
07:36:06|2.43776
07:36:07|2.43749
07:36:08|2.43749
07:36:08|2.43672
07:36:10|2.43655
07:36:11|2.43634
07:36:11|2.43571
07:36:12|2.43497
07:36:14|2.4357
07:36:14|2.43635
07:36:16|2.43701
07:36:17|2.43701
07:36:18|2.43302
07:36:18|2.43302
07:36:21|2.4328
07:36:21|2.43256
07:36:22|2.43373
07:36:24|2.43373
07:36:26|2.43402
07:36:26|2.43539
07:36:28|2.43444
07:36:29|2.43444
07:36:30|2.43373
07:36:31|2.43316
07:36:32|2.43333
07:36:33|2.43488
07:36:34|2.43488
07:36:35|2.43488
07:36:36|2.43452
07:36:37|2.43452
07:36:38|2.43276
07:36:39|2.43316
07:36:40|2.43316
07:36:41|2.43687
07:36:42|2.43248
07:36:43|2.43233
07:36:44|2.4324
07:36:45|2.4324
07:36:46|2.43165
07:36:47|2.43071
07:36:48|2.42953
07:36:49|2.42885
07:36:50|2.42882
07:36:51|2.43
07:36:52|2.43032
07:36:53|2.43032
07:36:54|2.43032
07:36:55|2.43057
07:36:56|2.42987
07:36:57|2.42987
07:36:58|2.43027
07:37:00|2.43084
07:37:01|2.43084
07:37:02|2.43101
07:37:02|2.42884
07:37:04|2.42884
07:37:05|2.42884
07:37:05|2.43085
07:37:07|2.43085
07:37:08|2.43115
07:37:08|2.43149
07:37:09|2.43209
07:37:10|2.43258
07:37:11|2.43258
07:37:12|2.43707
07:37:14|2.4363
07:37:15|2.43653
07:37:15|2.43653
07:37:16|2.43653
07:37:18|2.43573
07:37:19|2.43573
07:37:20|2.43573
07:37:22|2.43573
07:37:23|2.43573
07:37:24|2.43637
07:37:25|2.43705
07:37:27|2.43707
07:37:27|2.43707
07:37:28|2.43707
07:37:30|2.43624
07:37:31|2.4364
07:37:33|2.43533
07:37:34|2.43533
07:37:35|2.43533
07:37:36|2.43533
07:37:37|2.43533
07:37:38|2.43533
07:37:39|2.43533
07:37:40|2.43345
07:37:41|2.43345
07:37:42|2.43341
07:37:43|2.43308
07:37:44|2.43345
07:37:46|2.43345
07:37:46|2.43345
07:37:48|2.43345
07:37:49|2.43345
07:37:49|2.43234
07:37:51|2.43171
07:37:51|2.43171
07:37:52|2.43171
07:37:53|2.43171
07:37:54|2.43171
07:37:56|2.43171
07:37:57|2.43171
07:37:58|2.43073
07:37:58|2.43073
07:37:59|2.43322
07:38:01|2.43322
07:38:01|2.43487
07:38:02|2.43343
07:38:03|2.43285
07:38:05|2.43285
07:38:06|2.43239
07:38:06|2.43322
07:38:07|2.43428
07:38:09|2.43428
07:38:09|2.43428
07:38:11|2.43542
07:38:11|2.43797
07:38:13|2.43797
07:38:14|2.43875
07:38:15|2.43745
07:38:15|2.43926
07:38:17|2.43932
07:38:18|2.43844
07:38:19|2.43844
07:38:19|2.43834
07:38:20|2.43789
07:38:22|2.43712
07:38:23|2.43712
07:38:25|2.43685
07:38:26|2.43685
07:38:26|2.43685
07:38:27|2.43685
07:38:28|2.43685
07:38:31|2.43622
07:38:32|2.43848
07:38:33|2.43848
07:38:35|2.44054
07:38:36|2.44054
07:38:37|2.43844
07:38:38|2.43844
07:38:39|2.4401
07:38:40|2.43815
07:38:41|2.43815
07:38:42|2.43815
07:38:43|2.43815
07:38:44|2.43815
07:38:45|2.43808
07:38:46|2.43808
07:38:46|2.43808
07:38:48|2.43899
07:38:48|2.44111
07:38:50|2.44273
07:38:50|2.44365
07:38:52|2.44344
07:38:53|2.44234
07:38:54|2.44419
07:38:55|2.44419
07:38:56|2.44488
07:38:57|2.44624
07:38:58|2.448
07:38:59|2.44933
07:38:59|2.44999
07:39:01|2.45082
07:39:02|2.44931
07:39:03|2.44565
07:39:04|2.44489
07:39:05|2.44489
07:39:06|2.44727
07:39:08|2.4487
07:39:08|2.44974
07:39:09|2.45
07:39:10|2.44967
07:39:11|2.44967
07:39:12|2.44967
07:39:13|2.44967
07:39:14|2.44967
07:39:15|2.4497
07:39:16|2.4495
07:39:17|2.44802
07:39:18|2.44683
07:39:19|2.4489
07:39:20|2.45122
07:39:21|2.45037
07:39:23|2.44902
07:39:24|2.44902
07:39:26|2.44894
07:39:26|2.44894
07:39:27|2.4501
07:39:28|2.44917
07:39:30|2.4472
07:39:31|2.44824
07:39:32|2.44824
07:39:34|2.4474
07:39:34|2.4474
07:39:36|2.44569
07:39:37|2.44569
07:39:38|2.44388
07:39:39|2.44334
07:39:40|2.44271
07:39:41|2.44685
07:39:42|2.44652
07:39:43|2.44567
07:39:45|2.44415
07:39:45|2.44415
07:39:46|2.44415
07:39:47|2.44515
07:39:48|2.44361
07:39:49|2.44361
07:39:50|2.44323
07:39:51|2.44069
07:39:52|2.43911
07:39:53|2.44319
07:39:55|2.44415
07:39:56|2.44415
07:39:57|2.44415
07:39:58|2.44388
07:39:59|2.44388
07:40:00|2.44388
07:40:01|2.44388
07:40:01|2.44199
07:40:03|2.44014
07:40:03|2.43896
07:40:05|2.43913
07:40:06|2.43907
07:40:07|2.43906
07:40:08|2.43906
07:40:09|2.44045
07:40:09|2.44287
07:40:11|2.44238
07:40:12|2.44238
07:40:13|2.44238
07:40:14|2.4424
07:40:15|2.4424
07:40:16|2.44238
07:40:17|2.44238
07:40:17|2.44006
07:40:19|2.44091
07:40:20|2.44091
07:40:21|2.44207
07:40:21|2.44207
07:40:24|2.44207
07:40:24|2.44121
07:40:26|2.44007
07:40:27|2.44
07:40:28|2.43672
07:40:30|2.43773
07:40:31|2.43928
07:40:32|2.4376
07:40:32|2.4376
07:40:33|2.4376
07:40:35|2.4376
07:40:36|2.43811
07:40:38|2.43789
07:40:39|2.43817
07:40:40|2.43811
07:40:40|2.44022
07:40:42|2.44128
07:40:43|2.44199
07:40:44|2.44199
07:40:45|2.44199
07:40:46|2.44199
07:40:47|2.44056
07:40:48|2.44056
07:40:49|2.44056
07:40:50|2.44056
07:40:51|2.44056
07:40:52|2.44056
07:40:53|2.44113
07:40:54|2.44113
07:40:55|2.44293
07:40:56|2.44137
07:40:57|2.44384
07:40:58|2.44223
07:40:59|2.44223
07:41:00|2.44223
07:41:01|2.44415
07:41:02|2.44415
07:41:03|2.44415
07:41:04|2.4442
07:41:05|2.44489
07:41:06|2.44573
07:41:07|2.44659
07:41:08|2.44659
07:41:09|2.44659
07:41:10|2.445
07:41:11|2.445
07:41:12|2.44638
07:41:13|2.44638
07:41:14|2.44521
07:41:15|2.44521
07:41:16|2.44467
07:41:17|2.44532
07:41:18|2.44638
07:41:19|2.44638
07:41:20|2.44638
07:41:21|2.44701
07:41:22|2.44541
07:41:23|2.44541
07:41:24|2.44541
07:41:26|2.44655
07:41:27|2.44822
07:41:28|2.44822
07:41:29|2.44822
07:41:30|2.448
07:41:32|2.44822
07:41:33|2.44822
07:41:34|2.44876
07:41:36|2.44861
07:41:37|2.44861
07:41:38|2.44861
07:41:40|2.44893
07:41:41|2.44893
07:41:42|2.451
07:41:43|2.4525
07:41:44|2.45253
07:41:45|2.45263
07:41:46|2.45325
07:41:47|2.45175
07:41:48|2.45158
07:41:49|2.45158
07:41:51|2.45158
07:41:51|2.45158
07:41:52|2.45158
07:41:54|2.45158
07:41:54|2.45158
07:41:55|2.45262
07:41:56|2.45351
07:41:57|2.45262
07:41:59|2.4516
07:41:59|2.45158
07:42:01|2.4516
07:42:01|2.4516
07:42:02|2.44968
07:42:03|2.44683
07:42:05|2.44738
07:42:05|2.45001
07:42:06|2.45001
07:42:08|2.45001
07:42:08|2.44983
07:42:10|2.44917
07:42:10|2.44972
07:42:12|2.44972
07:42:13|2.44662
07:42:14|2.44463
07:42:14|2.44821
07:42:16|2.44651
07:42:17|2.44651
07:42:18|2.44651
07:42:19|2.44651
07:42:20|2.44825
07:42:21|2.44868
07:42:22|2.44868
07:42:23|2.44868
07:42:24|2.44839
07:42:25|2.44661
07:42:27|2.44746
07:42:28|2.44746
07:42:28|2.44746
07:42:31|2.44584
07:42:32|2.44524
07:42:33|2.4475
07:42:34|2.4475
07:42:35|2.44823
07:42:36|2.44823
07:42:38|2.44929
07:42:38|2.44929
07:42:39|2.44929
07:42:40|2.44929
07:42:41|2.44892
07:42:43|2.44875
07:42:44|2.45073
07:42:45|2.45052
07:42:46|2.45052
07:42:47|2.45052
07:42:48|2.45014
07:42:49|2.44794
07:42:50|2.44794
07:42:50|2.44794
07:42:52|2.44801
07:42:53|2.44801
07:42:54|2.44801
07:42:55|2.44801
07:42:56|2.4475
07:42:57|2.4475
07:42:58|2.44672
07:42:59|2.44495
07:43:00|2.44495
07:43:01|2.44652
07:43:02|2.44458
07:43:02|2.44311
07:43:04|2.44156
07:43:05|2.44156
07:43:06|2.44156
07:43:07|2.44156
07:43:08|2.44295
07:43:09|2.44295
07:43:10|2.44243
07:43:11|2.44243
07:43:12|2.44243
07:43:13|2.44243
07:43:14|2.44243
07:43:15|2.44295
07:43:16|2.44276
07:43:17|2.44064
07:43:18|2.44051
07:43:19|2.44024
07:43:20|2.43817
07:43:21|2.43761
07:43:22|2.43862
07:43:23|2.43862
07:43:24|2.43862
07:43:25|2.43862
07:43:26|2.43862
07:43:28|2.43761
07:43:29|2.43423
07:43:31|2.43492
07:43:32|2.43492
07:43:33|2.43698
07:43:33|2.43821
07:43:34|2.43781
07:43:35|2.43885
07:43:37|2.43885
07:43:38|2.43885
07:43:39|2.43933
07:43:41|2.43885
07:43:42|2.43837
07:43:43|2.43837
07:43:44|2.43837
07:43:45|2.43781
07:43:46|2.43782
07:43:47|2.43835
07:43:48|2.43806
07:43:49|2.43781
07:43:50|2.43693
07:43:51|2.43658
07:43:52|2.435
07:43:53|2.43604
07:43:54|2.436
07:43:55|2.43755
07:43:56|2.43767
07:43:57|2.43836
07:43:58|2.43836
07:43:59|2.43837
07:44:00|2.43837
07:44:01|2.43843
07:44:02|2.43843
07:44:03|2.43985
07:44:04|2.43885
07:44:06|2.43836
07:44:06|2.43836
07:44:08|2.43736
07:44:08|2.43796
07:44:09|2.43694
07:44:11|2.43741
07:44:11|2.43741
07:44:13|2.43704
07:44:13|2.43751
07:44:14|2.43751
07:44:16|2.43885
07:44:17|2.43966
07:44:18|2.43655
07:44:19|2.43655
07:44:20|2.43655
07:44:21|2.43655
07:44:22|2.43739
07:44:23|2.43704
07:44:24|2.4362
07:44:25|2.4362
07:44:26|2.435
07:44:28|2.43409
07:44:29|2.43409
07:44:30|2.43579
07:44:31|2.43579
07:44:32|2.43418
07:44:33|2.43418
07:44:34|2.43516
07:44:35|2.43516
07:44:37|2.43516
07:44:37|2.435
07:44:39|2.435
07:44:40|2.43516
07:44:41|2.43515
07:44:42|2.437
07:44:42|2.43716
07:44:44|2.43573
07:44:45|2.43725
07:44:46|2.43605
07:44:47|2.43605
07:44:49|2.43605
07:44:50|2.43582
07:44:51|2.43547
07:44:52|2.43549
07:44:53|2.43532
07:44:54|2.43532
07:44:55|2.43594
07:44:57|2.43707
07:44:58|2.43753
07:44:59|2.43753
07:45:00|2.43753
07:45:00|2.43733
07:45:01|2.43733
07:45:02|2.43733
07:45:03|2.43548
07:45:05|2.43547
07:45:06|2.43481
07:45:06|2.43481
07:45:08|2.43481
07:45:09|2.43367
07:45:09|2.43257
07:45:10|2.43299
07:45:11|2.43336
07:45:12|2.43396
07:45:13|2.43396
07:45:15|2.43385
07:45:16|2.435
07:45:16|2.43749
07:45:17|2.44037
07:45:18|2.43984
07:45:19|2.43807
07:45:21|2.43739
07:45:22|2.43969
07:45:23|2.43992
07:45:24|2.4404
07:45:25|2.43877
07:45:26|2.43877
07:45:27|2.43985
07:45:28|2.43985
07:45:30|2.43978
07:45:32|2.44038
07:45:32|2.44151
07:45:33|2.44151
07:45:35|2.4404
07:45:36|2.4404
07:45:36|2.4404
07:45:38|2.4404
07:45:39|2.43896
07:45:40|2.43868
07:45:41|2.43944
07:45:43|2.43944
07:45:43|2.43948
07:45:44|2.43948
07:45:45|2.43942
07:45:46|2.43942
07:45:47|2.43942
07:45:49|2.43942
07:45:50|2.43942
07:45:51|2.43942
07:45:51|2.43942
07:45:52|2.43749
07:45:54|2.43749
07:45:55|2.43749
07:45:56|2.43749
07:45:57|2.43857
07:45:57|2.43817
07:45:59|2.43817
07:46:00|2.4382
07:46:01|2.4382
07:46:01|2.43681
07:46:03|2.43681
07:46:04|2.43681
07:46:04|2.43681
07:46:06|2.43932
07:46:07|2.44017
07:46:08|2.43974
07:46:09|2.44148
07:46:10|2.44148
07:46:11|2.44203
07:46:12|2.44429
07:46:13|2.44403
07:46:14|2.44403
07:46:15|2.44538
07:46:15|2.44255
07:46:18|2.44255
07:46:18|2.44339
07:46:19|2.44339
07:46:21|2.44339
07:46:22|2.44152
07:46:22|2.44152
07:46:24|2.44152
07:46:25|2.444
07:46:26|2.444
07:46:26|2.444
07:46:28|2.444
07:46:29|2.444
07:46:31|2.44473
07:46:31|2.44473
07:46:32|2.44473
07:46:34|2.44473
07:46:35|2.44473
07:46:37|2.44367
07:46:37|2.44367
07:46:38|2.44367
07:46:39|2.44307
07:46:40|2.44307
07:46:41|2.443
07:46:42|2.44414
07:46:44|2.4445
07:46:45|2.4445
07:46:47|2.44407
07:46:48|2.44407
07:46:48|2.44407
07:46:49|2.44473
07:46:50|2.44473
07:46:51|2.44473
07:46:52|2.44473
07:46:53|2.44472
07:46:54|2.443
07:46:55|2.44272
07:46:56|2.4425
07:46:57|2.44436
07:46:58|2.44477
07:46:59|2.44477
07:47:00|2.44477
07:47:01|2.44494
07:47:03|2.44659
07:47:04|2.44702
07:47:06|2.44836
07:47:06|2.44938
07:47:07|2.45
07:47:08|2.44987
07:47:09|2.44982
07:47:10|2.44933
07:47:11|2.44933
07:47:12|2.44791
07:47:13|2.44654
07:47:14|2.44654
07:47:15|2.44774
07:47:16|2.44769
07:47:17|2.44769
07:47:18|2.44769
07:47:19|2.44752
07:47:20|2.44706
07:47:21|2.44736
07:47:22|2.44599
07:47:23|2.44599
07:47:24|2.44624
07:47:25|2.44535
07:47:26|2.44535
07:47:27|2.44533
07:47:28|2.44533
07:47:29|2.44766
07:47:31|2.44788
07:47:33|2.44788
07:47:34|2.44736
07:47:36|2.44736
07:47:37|2.44736
07:47:38|2.44753
07:47:38|2.4512
07:47:40|2.45227
07:47:40|2.45305
07:47:42|2.4551
07:47:44|2.45558
07:47:44|2.45449
07:47:45|2.45402
07:47:47|2.45402
07:47:48|2.45402
07:47:49|2.45401
07:47:49|2.45267
07:47:51|2.45469
07:47:52|2.45354
07:47:53|2.45382
07:47:54|2.45382
07:47:55|2.45402
07:47:57|2.45485
07:47:57|2.45456
07:47:59|2.45469
07:48:00|2.45456
07:48:02|2.45456
07:48:02|2.45428
07:48:04|2.45451
07:48:05|2.45355
07:48:06|2.45436
07:48:07|2.45354
07:48:08|2.45347
07:48:09|2.45234
07:48:10|2.45234
07:48:11|2.45076
07:48:12|2.44991
07:48:13|2.44991
07:48:14|2.44991
07:48:15|2.45222
07:48:16|2.45186
07:48:17|2.45186
07:48:18|2.45178
07:48:19|2.45187
07:48:20|2.4521
07:48:21|2.45283
07:48:22|2.45316
07:48:23|2.45209
07:48:24|2.45358
07:48:25|2.45358
07:48:26|2.45451
07:48:27|2.45373
07:48:28|2.45451
07:48:29|2.455
07:48:30|2.45443
07:48:31|2.45448
07:48:33|2.45468
07:48:34|2.45373
07:48:36|2.45389
07:48:36|2.45503
07:48:38|2.45428
07:48:39|2.45445
07:48:40|2.45443
07:48:41|2.45495
07:48:42|2.45495
07:48:43|2.45474
07:48:44|2.45403
07:48:45|2.45283
07:48:46|2.45402
07:48:48|2.45434
07:48:48|2.45434
07:48:49|2.45475
07:48:51|2.45475
07:48:51|2.45495
07:48:53|2.455
07:48:54|2.455
07:48:54|2.45436
07:48:55|2.4531
07:48:56|2.454
07:48:57|2.454
07:48:59|2.45374
07:49:00|2.45374
07:49:01|2.45374
07:49:02|2.4535
07:49:03|2.45116
07:49:04|2.45116
07:49:05|2.45172
07:49:06|2.44991
07:49:07|2.44944
07:49:08|2.44934
07:49:09|2.44691
07:49:10|2.44537
07:49:11|2.44745
07:49:12|2.44699
07:49:13|2.44537
07:49:14|2.44811
07:49:15|2.44818
07:49:16|2.44818
07:49:17|2.44661
07:49:18|2.44537
07:49:19|2.44354
07:49:20|2.44162
07:49:21|2.44076
07:49:22|2.44106
07:49:23|2.44261
07:49:24|2.44586
07:49:25|2.44585
07:49:26|2.44585
07:49:27|2.44705
07:49:28|2.44705
07:49:29|2.44705
07:49:30|2.44705
07:49:31|2.44652
07:49:33|2.4448
07:49:35|2.4469
07:49:36|2.44659
07:49:37|2.44659
07:49:38|2.44496
07:49:40|2.44496
07:49:40|2.44646
07:49:41|2.44646
07:49:42|2.44646
07:49:43|2.44646
07:49:44|2.44646
07:49:45|2.44646
07:49:47|2.4456
07:49:48|2.4456
07:49:48|2.44559
07:49:50|2.44568
07:49:51|2.44568
07:49:52|2.44548
07:49:53|2.44565
07:49:54|2.44322
07:49:55|2.44383
07:49:56|2.44306
07:49:57|2.44172
07:49:58|2.44292
07:50:00|2.44372
07:50:00|2.44372
07:50:01|2.44189
07:50:02|2.44383
07:50:03|2.44195
07:50:04|2.44195
07:50:06|2.44435
07:50:07|2.44435
07:50:08|2.44435
07:50:09|2.44435
07:50:10|2.44615
07:50:11|2.44745
07:50:12|2.44745
07:50:14|2.44745
07:50:14|2.44745
07:50:15|2.44554
07:50:16|2.44554
07:50:17|2.44554
07:50:18|2.44641
07:50:19|2.44641
07:50:20|2.44769
07:50:21|2.44865
07:50:22|2.45219
07:50:23|2.45219
07:50:24|2.45466
07:50:25|2.45545
07:50:26|2.45681
07:50:27|2.45935
07:50:28|2.45858
07:50:30|2.46
07:50:30|2.46045
07:50:31|2.46196
07:50:33|2.46164
07:50:33|2.46324
07:50:36|2.465
07:50:36|2.4658
07:50:38|2.466
07:50:39|2.46477
07:50:40|2.46391
07:50:41|2.46427
07:50:41|2.45988
07:50:43|2.46152
07:50:43|2.46017
07:50:45|2.46365
07:50:46|2.46
07:50:47|2.46296
07:50:48|2.46
07:50:48|2.45947
07:50:50|2.46005
07:50:51|2.46005
07:50:52|2.46141
07:50:53|2.46141
07:50:53|2.46212
07:50:54|2.46087
07:50:56|2.46087
07:50:56|2.46017
07:50:58|2.45776
07:50:59|2.45962
07:51:00|2.4591
07:51:01|2.45806
07:51:02|2.46037
07:51:04|2.45971
07:51:04|2.45971
07:51:06|2.45795
07:51:06|2.45874
07:51:07|2.45874
07:51:09|2.46008
07:51:09|2.46
07:51:11|2.46074
07:51:11|2.46094
07:51:12|2.46094
07:51:13|2.46094
07:51:14|2.46096
07:51:15|2.46096
07:51:16|2.46106
07:51:17|2.46106
07:51:19|2.46
07:51:20|2.46
07:51:20|2.46231
07:51:21|2.46231
07:51:23|2.46391
07:51:23|2.46168
07:51:25|2.46161
07:51:25|2.46255
07:51:26|2.46152
07:51:28|2.46245
07:51:28|2.46152
07:51:29|2.46197
07:51:30|2.46114
07:51:31|2.46154
07:51:33|2.46154
07:51:34|2.46095
07:51:34|2.46095
07:51:36|2.46081
07:51:38|2.46118
07:51:38|2.46118
07:51:40|2.46118
07:51:40|2.45986
07:51:42|2.46118
07:51:44|2.46137
07:51:45|2.461
07:51:46|2.46138
07:51:48|2.46183
07:51:49|2.46165
07:51:50|2.46152
07:51:51|2.46117
07:51:51|2.46364
07:51:53|2.465
07:51:53|2.46183
07:51:55|2.46117
07:51:55|2.46055
07:51:56|2.46099
07:51:57|2.46099
07:51:58|2.46224
07:52:00|2.46117
07:52:01|2.46117
07:52:02|2.46121
07:52:03|2.46121
07:52:04|2.46117
07:52:05|2.46005
07:52:06|2.45931
07:52:07|2.45931
07:52:08|2.45874
07:52:09|2.45535
07:52:10|2.4556
07:52:11|2.45475
07:52:12|2.45421
07:52:13|2.45387
07:52:14|2.45421
07:52:15|2.45421
07:52:16|2.45475
07:52:17|2.45478
07:52:18|2.4556
07:52:19|2.4556
07:52:20|2.4556
07:52:21|2.4556
07:52:22|2.45673
07:52:23|2.4556
07:52:24|2.4556
07:52:25|2.45559
07:52:26|2.4541
07:52:27|2.45516
07:52:28|2.45548
07:52:29|2.45548
07:52:30|2.45346
07:52:31|2.45526
07:52:32|2.454
07:52:33|2.454
07:52:34|2.45399
07:52:35|2.45291
07:52:37|2.45381
07:52:38|2.45419
07:52:39|2.45326
07:52:40|2.45311
07:52:42|2.45188
07:52:43|2.45082
07:52:44|2.45265
07:52:45|2.45169
07:52:46|2.45301
07:52:47|2.45301
07:52:48|2.45202
07:52:49|2.45371
07:52:50|2.45413
07:52:51|2.45224
07:52:52|2.45693
07:52:53|2.45693
07:52:54|2.45693
07:52:55|2.45323
07:52:56|2.45277
07:52:57|2.45251
07:52:58|2.45349
07:52:59|2.45349
07:53:00|2.45344
07:53:02|2.45498
07:53:03|2.45412
07:53:04|2.45411
07:53:05|2.45875
07:53:06|2.45875
07:53:07|2.45875
07:53:07|2.45858
07:53:08|2.46026
07:53:10|2.46302
07:53:11|2.46401
07:53:11|2.46357
07:53:13|2.4633
07:53:14|2.46304
07:53:15|2.46401
07:53:16|2.4633
07:53:17|2.4633
07:53:19|2.4633
07:53:20|2.4633
07:53:20|2.46293
07:53:22|2.46931
07:53:22|2.47294
07:53:23|2.47001
07:53:25|2.46973
07:53:25|2.46877
07:53:26|2.46938
07:53:27|2.46938
07:53:28|2.47177
07:53:29|2.47413
07:53:31|2.47551
07:53:32|2.4755
07:53:33|2.47577
07:53:34|2.47774
07:53:35|2.47877
07:53:36|2.4791
07:53:37|2.47934
07:53:38|2.47877
07:53:39|2.48062
07:53:40|2.48208
07:53:41|2.48216
07:53:43|2.48063
07:53:44|2.48
07:53:45|2.48352
07:53:46|2.48116
07:53:47|2.48195
07:53:49|2.47943
07:53:50|2.47487
07:53:50|2.47351
07:53:52|2.47256
07:53:53|2.47224
07:53:55|2.47757
07:53:55|2.47768
07:53:56|2.47819
07:53:57|2.47981
07:53:58|2.47932
07:53:59|2.47631
07:54:00|2.47621
07:54:01|2.48081
07:54:03|2.48148
07:54:04|2.48169
07:54:05|2.48036
07:54:06|2.4811
07:54:07|2.48062
07:54:09|2.48212
07:54:09|2.48258
07:54:10|2.48063
07:54:12|2.48293
07:54:12|2.48121
07:54:14|2.48273
07:54:15|2.48273
07:54:16|2.48215
07:54:16|2.48
07:54:18|2.48143
07:54:19|2.481
07:54:20|2.4842
07:54:21|2.48539
07:54:22|2.48417
07:54:23|2.48417
07:54:24|2.4838
07:54:25|2.48569
07:54:26|2.48789
07:54:27|2.49
07:54:28|2.48734
07:54:29|2.48911
07:54:30|2.48653
07:54:32|2.48898
07:54:32|2.48951
07:54:33|2.48954
07:54:35|2.48995
07:54:36|2.48961
07:54:37|2.48803
07:54:38|2.48856
07:54:39|2.48708
07:54:41|2.48763
07:54:42|2.4836
07:54:43|2.4848
07:54:44|2.4823
07:54:45|2.48232
07:54:46|2.48225
07:54:46|2.48438
07:54:48|2.48164
07:54:49|2.48586
07:54:49|2.48635
07:54:52|2.483
07:54:53|2.48139
07:54:54|2.48203
07:54:54|2.48305
07:54:56|2.48039
07:54:57|2.48068
07:54:59|2.48117
07:54:59|2.48249
07:55:00|2.4858
07:55:01|2.48635
07:55:02|2.48662
07:55:03|2.48502
07:55:04|2.48502
07:55:05|2.48278
07:55:06|2.48278
07:55:07|2.48278
07:55:08|2.48591
07:55:09|2.48586
07:55:10|2.48628
07:55:11|2.48628
07:55:12|2.48503
07:55:13|2.48342
07:55:14|2.48314
07:55:15|2.48296
07:55:16|2.48203
07:55:17|2.48058
07:55:18|2.48203
07:55:19|2.48196
07:55:20|2.48
07:55:21|2.48095
07:55:22|2.48
07:55:23|2.47822
07:55:24|2.48162
07:55:26|2.48016
07:55:27|2.48016
07:55:28|2.48258
07:55:29|2.48004
07:55:30|2.48249
07:55:31|2.48
07:55:32|2.48083
07:55:33|2.48266
07:55:34|2.48454
07:55:35|2.48329
07:55:36|2.48394
07:55:37|2.48618
07:55:38|2.48266
07:55:40|2.48183
07:55:40|2.48095
07:55:42|2.48266
07:55:43|2.48295
07:55:44|2.48118
07:55:45|2.48138
07:55:46|2.48138
07:55:47|2.48138
07:55:48|2.48135
07:55:49|2.48141
07:55:50|2.48166
07:55:51|2.48166
07:55:52|2.48166
07:55:53|2.48
07:55:54|2.48194
07:55:55|2.48138
07:55:56|2.48138
07:55:57|2.48138
07:55:59|2.48138
07:55:59|2.48194
07:56:01|2.481
07:56:02|2.48
07:56:04|2.47857
07:56:05|2.47923
07:56:06|2.48115
07:56:07|2.47819
07:56:08|2.47819
07:56:09|2.47996
07:56:10|2.47973
07:56:11|2.47973
07:56:12|2.47973
07:56:13|2.47902
07:56:14|2.47923
07:56:15|2.47973
07:56:16|2.48193
07:56:17|2.48287
07:56:18|2.48347
07:56:19|2.48604
07:56:20|2.48644
07:56:21|2.48612
07:56:22|2.48539
07:56:23|2.48218
07:56:24|2.48728
07:56:25|2.48728
07:56:26|2.48919
07:56:27|2.48919
07:56:28|2.48908
07:56:29|2.48909
07:56:30|2.48909
07:56:31|2.4894
07:56:32|2.48784
07:56:33|2.48902
07:56:34|2.48684
07:56:35|2.48684
07:56:36|2.48652
07:56:38|2.48818
07:56:39|2.48789
07:56:41|2.48728
07:56:42|2.48784
07:56:44|2.48691
07:56:44|2.48691
07:56:45|2.48765
07:56:47|2.48778
07:56:47|2.48551
07:56:50|2.48761
07:56:50|2.48761
07:56:51|2.48825
07:56:53|2.48776
07:56:54|2.48909
07:56:56|2.4861
07:56:56|2.48909
07:56:57|2.48909
07:56:58|2.48968
07:56:59|2.48853
07:57:00|2.49
07:57:01|2.49
07:57:02|2.49038
07:57:03|2.48999
07:57:04|2.49076
07:57:05|2.49193
07:57:06|2.49193
07:57:07|2.49198
07:57:08|2.49193
07:57:09|2.49377
07:57:10|2.49436
07:57:11|2.49439
07:57:12|2.496
07:57:13|2.49783
07:57:14|2.496
07:57:15|2.49388
07:57:16|2.49497
07:57:17|2.4935
07:57:18|2.49446
07:57:19|2.49247
07:57:20|2.4926
07:57:22|2.49258
07:57:22|2.49124
07:57:24|2.49
07:57:25|2.49028
07:57:26|2.49028
07:57:27|2.48973
07:57:28|2.48539
07:57:29|2.48548
07:57:30|2.48552
07:57:31|2.488
07:57:32|2.49148
07:57:33|2.48721
07:57:34|2.48801
07:57:35|2.48539
07:57:36|2.48791
07:57:37|2.48602
07:57:38|2.48546
07:57:39|2.48591
07:57:40|2.48427
07:57:41|2.48576
07:57:42|2.48426
07:57:44|2.48284
07:57:44|2.48117
07:57:45|2.48118
07:57:46|2.48118
07:57:47|2.48402
07:57:48|2.48469
07:57:50|2.4849
07:57:50|2.48436
07:57:52|2.48469
07:57:53|2.48469
07:57:54|2.48171
07:57:54|2.48171
07:57:56|2.48171
07:57:57|2.48305
07:57:58|2.48362
07:57:59|2.48467
07:58:00|2.48467
07:58:00|2.48547
07:58:02|2.48456
07:58:02|2.48456
07:58:04|2.48456
07:58:05|2.48301
07:58:06|2.48301
07:58:08|2.4789
07:58:08|2.47997
07:58:09|2.47997
07:58:10|2.48124
07:58:11|2.48077
07:58:12|2.48085
07:58:13|2.48047
07:58:14|2.48067
07:58:15|2.48067
07:58:16|2.48
07:58:17|2.48017
07:58:18|2.4818
07:58:19|2.48
07:58:20|2.4797
07:58:21|2.47452
07:58:22|2.47445
07:58:23|2.47618
07:58:25|2.47609
07:58:25|2.47787
07:58:26|2.47721
07:58:27|2.4773
07:58:28|2.4773
07:58:29|2.4785
07:58:30|2.47577
07:58:31|2.47336
07:58:32|2.47336
07:58:33|2.47495
07:58:34|2.47495
07:58:35|2.47294
07:58:36|2.47498
07:58:37|2.47498
07:58:38|2.4725
07:58:39|2.475
07:58:40|2.47129
07:58:41|2.46813
07:58:43|2.47208
07:58:44|2.47256
07:58:45|2.47306
07:58:46|2.47353
07:58:47|2.47154
07:58:48|2.47154
07:58:49|2.47154
07:58:50|2.47154
07:58:51|2.47282
07:58:51|2.47383
07:58:52|2.47225
07:58:54|2.47154
07:58:55|2.47314
07:58:56|2.47314
07:58:57|2.47314
07:58:58|2.47534
07:58:59|2.47534
07:58:59|2.47534
07:59:01|2.47534
07:59:02|2.47323
07:59:02|2.47323
07:59:03|2.4745
07:59:05|2.4745
07:59:06|2.47323
07:59:07|2.47324
07:59:08|2.47199
07:59:09|2.47337
07:59:10|2.47313
07:59:10|2.47233
07:59:12|2.47233
07:59:14|2.47182
07:59:14|2.47281
07:59:15|2.47281
07:59:16|2.471
07:59:17|2.471
07:59:19|2.47
07:59:20|2.47232
07:59:20|2.47172
07:59:22|2.47067
07:59:22|2.47036
07:59:23|2.47036
07:59:24|2.47035
07:59:25|2.47089
07:59:26|2.47001
07:59:27|2.47036
07:59:28|2.47036
07:59:29|2.47036
07:59:31|2.47036
07:59:31|2.4689
07:59:33|2.46873
07:59:33|2.46908
07:59:35|2.4693
07:59:36|2.46885
07:59:36|2.46635
07:59:38|2.4664
07:59:38|2.46606
07:59:39|2.46729
07:59:40|2.46825
07:59:41|2.46817
07:59:43|2.46916
07:59:45|2.46916
07:59:45|2.46786
07:59:47|2.46786
07:59:48|2.472
07:59:49|2.47145
07:59:50|2.46834
07:59:51|2.46997
07:59:52|2.46918
07:59:53|2.46918
07:59:54|2.46832
07:59:55|2.46918
07:59:57|2.46918
07:59:57|2.46936
07:59:58|2.46999
08:00:00|2.46999
08:00:00|2.46999
08:00:02|2.46999
08:00:02|2.46974
08:00:03|2.46974
08:00:05|2.46974
08:00:05|2.46838
08:00:07|2.46962
08:00:07|2.46846
08:00:08|2.46963
08:00:09|2.46962
08:00:11|2.4685
08:00:12|2.4685
08:00:13|2.46979
08:00:13|2.46979
08:00:14|2.47029
08:00:15|2.46938
08:00:17|2.4705
08:00:17|2.47115
08:00:18|2.47213
08:00:19|2.47403
08:00:21|2.47431
08:00:22|2.47551
08:00:22|2.47485
08:00:24|2.47481
08:00:24|2.47704
08:00:26|2.47516
08:00:27|2.47686
08:00:28|2.47759
08:00:29|2.47944
08:00:30|2.47954
08:00:31|2.48013
08:00:32|2.4785
08:00:33|2.47788
08:00:34|2.47566
08:00:35|2.47692
08:00:36|2.4804
08:00:37|2.4795
08:00:38|2.48156
08:00:39|2.48015
08:00:40|2.48037
08:00:42|2.47824
08:00:43|2.48013
08:00:45|2.4804
08:00:46|2.47966
08:00:47|2.48038
08:00:48|2.48074
08:00:50|2.48288
08:00:51|2.48413
08:00:52|2.48733
08:00:52|2.48751
08:00:54|2.48715
08:00:55|2.48579
08:00:56|2.48579
08:00:57|2.48517
08:00:58|2.48657
08:00:59|2.48657
08:01:00|2.48579
08:01:01|2.4857
08:01:01|2.4857
08:01:03|2.4857
08:01:04|2.48634
08:01:05|2.48634
08:01:05|2.48703
08:01:07|2.4882
08:01:08|2.48939
08:01:09|2.48999
08:01:10|2.49119
08:01:11|2.4919
08:01:13|2.49344
08:01:15|2.49456
08:01:15|2.49435
08:01:16|2.49339
08:01:17|2.49229
08:01:18|2.49408
08:01:19|2.49435
08:01:20|2.49682
08:01:21|2.4978
08:01:22|2.49745
08:01:23|2.499
08:01:24|2.4997
08:01:26|2.50046
08:01:27|2.50096
08:01:28|2.50009
08:01:29|2.50013
08:01:30|2.49884
08:01:31|2.49952
08:01:32|2.5
08:01:33|2.5
08:01:34|2.49999
08:01:35|2.50148
08:01:36|2.50085
08:01:37|2.50075
08:01:38|2.50085
08:01:39|2.50042
08:01:40|2.50074
08:01:41|2.50219
08:01:42|2.50233
08:01:43|2.50122
08:01:43|2.50153
08:01:45|2.50171
08:01:46|2.50154
08:01:47|2.50154
08:01:48|2.50097
08:01:49|2.50154
08:01:50|2.5029
08:01:51|2.50224
08:01:52|2.50331
08:01:54|2.50219
08:01:54|2.50277
08:01:55|2.50154
08:01:56|2.5014
08:01:57|2.50256
08:01:58|2.50157
08:02:00|2.50339
08:02:01|2.50095
08:02:02|2.49959
08:02:03|2.50062
08:02:04|2.50006
08:02:05|2.49867
08:02:06|2.50117
08:02:07|2.49638
08:02:09|2.49708
08:02:09|2.49708
08:02:10|2.49457
08:02:12|2.49904
08:02:12|2.49946
08:02:14|2.50045
08:02:15|2.50113
08:02:16|2.5
08:02:17|2.5
08:02:18|2.49811
08:02:19|2.49811
08:02:20|2.49816
08:02:21|2.49811
08:02:22|2.49659
08:02:23|2.4967
08:02:24|2.50113
08:02:25|2.50051
08:02:26|2.50104
08:02:27|2.50109
08:02:28|2.50053
08:02:29|2.50069
08:02:30|2.50404
08:02:31|2.50228
08:02:32|2.5043
08:02:34|2.50315
08:02:35|2.5054
08:02:36|2.5043
08:02:38|2.50479
08:02:38|2.50479
08:02:39|2.504
08:02:40|2.50384
08:02:41|2.50334
08:02:42|2.50334
08:02:43|2.50384
08:02:44|2.50387
08:02:46|2.50478
08:02:48|2.504
08:02:48|2.504
08:02:50|2.50479
08:02:51|2.50401
08:02:52|2.50478
08:02:53|2.50478
08:02:54|2.50479
08:02:55|2.50479
08:02:57|2.505
08:02:58|2.50545
08:03:00|2.50508
08:03:00|2.5063
08:03:02|2.50813
08:03:03|2.50815
08:03:04|2.50787
08:03:05|2.50946
08:03:06|2.50862
08:03:07|2.50996
08:03:07|2.50999
08:03:09|2.50946
08:03:10|2.51
08:03:10|2.50999
08:03:13|2.50927
08:03:13|2.50728
08:03:14|2.50479
08:03:15|2.50451
08:03:16|2.50614
08:03:17|2.50324
08:03:18|2.50051
08:03:19|2.49743
08:03:20|2.49865
08:03:21|2.49865
08:03:22|2.50026
08:03:23|2.49999
08:03:24|2.50016
08:03:25|2.50093
08:03:26|2.50093
08:03:27|2.5032
08:03:28|2.50086
08:03:29|2.50123
08:03:30|2.50086
08:03:31|2.50154
08:03:32|2.50068
08:03:33|2.50093
08:03:34|2.49628
08:03:35|2.5
08:03:36|2.50117
08:03:37|2.501
08:03:38|2.4997
08:03:39|2.501
08:03:41|2.50094
08:03:41|2.50231
08:03:42|2.50028
08:03:43|2.50231
08:03:44|2.50094
08:03:46|2.50094
08:03:47|2.50094
08:03:49|2.50132
08:03:50|2.5023
08:03:51|2.50162
08:03:52|2.50229
08:03:53|2.50229
08:03:54|2.50382
08:03:55|2.50382
08:03:56|2.50229
08:03:57|2.50094
08:03:58|2.50119
08:03:59|2.50231
08:04:01|2.49877
08:04:02|2.49643
08:04:03|2.49735
08:04:04|2.49347
08:04:05|2.4933
08:04:06|2.49348
08:04:07|2.49181
08:04:08|2.49387
08:04:09|2.49213
08:04:10|2.48946
08:04:11|2.49175
08:04:11|2.49257
08:04:13|2.49064
08:04:14|2.48979
08:04:15|2.48972
08:04:17|2.48406
08:04:17|2.48505
08:04:18|2.48695
08:04:20|2.48482
08:04:20|2.48538
08:04:22|2.48741
08:04:23|2.48529
08:04:24|2.48933
08:04:25|2.48836
08:04:26|2.48836
08:04:27|2.48659
08:04:28|2.48686
08:04:28|2.487
08:04:30|2.4881
08:04:31|2.48904
08:04:31|2.48933
08:04:33|2.48745
08:04:33|2.48799
08:04:35|2.48733
08:04:36|2.49286
08:04:38|2.491
08:04:38|2.491
08:04:39|2.491
08:04:40|2.48982
08:04:41|2.4892
08:04:42|2.48876
08:04:43|2.48998
08:04:44|2.4878
08:04:46|2.48762
08:04:47|2.48831
08:04:48|2.48888
08:04:50|2.48875
08:04:51|2.48858
08:04:53|2.48796
08:04:53|2.487
08:04:54|2.48756
08:04:55|2.48763
08:04:57|2.48763
08:04:57|2.48654
08:04:58|2.48631
08:04:59|2.4872
08:05:00|2.48831
08:05:01|2.48831
08:05:02|2.48831
08:05:03|2.48368
08:05:04|2.48315
08:05:05|2.48285
08:05:06|2.48256
08:05:07|2.48001
08:05:08|2.48001
08:05:09|2.48153
08:05:10|2.48153
08:05:11|2.48102
08:05:12|2.48226
08:05:13|2.48142
08:05:14|2.48142
08:05:16|2.48418
08:05:17|2.48247
08:05:17|2.48188
08:05:19|2.48159
08:05:20|2.4824
08:05:21|2.48001
08:05:22|2.48
08:05:24|2.47945
08:05:24|2.48
08:05:25|2.48102
08:05:26|2.47976
08:05:28|2.48
08:05:29|2.47931
08:05:30|2.47894
08:05:31|2.48099
08:05:32|2.481
08:05:32|2.48
08:05:34|2.48225
08:05:35|2.48379
08:05:36|2.4824
08:05:37|2.4824
08:05:38|2.48268
08:05:38|2.48383
08:05:39|2.485
08:05:40|2.48205
08:05:42|2.48552
08:05:42|2.48577
08:05:43|2.48774
08:05:45|2.48801
08:05:46|2.48717
08:05:47|2.48717
08:05:47|2.48846
08:05:50|2.48903
08:05:50|2.49067
08:05:52|2.48972
08:05:53|2.48695
08:05:55|2.48856
08:05:55|2.48879
08:05:57|2.48847
08:05:58|2.48677
08:05:59|2.48892
08:06:00|2.48892
08:06:01|2.48814
08:06:03|2.48717
08:06:03|2.48599
08:06:05|2.48599
08:06:06|2.48494
08:06:07|2.48385
08:06:08|2.48385
08:06:10|2.48548
08:06:11|2.48327
08:06:12|2.48247
08:06:13|2.48163
08:06:14|2.48087
08:06:15|2.48163
08:06:16|2.47956
08:06:18|2.48048
08:06:19|2.48284
08:06:19|2.48285
08:06:21|2.48451
08:06:21|2.48451
08:06:22|2.48451
08:06:24|2.48311
08:06:25|2.48163
08:06:26|2.48163
08:06:27|2.48163
08:06:28|2.48163
08:06:29|2.48166
08:06:30|2.48345
08:06:31|2.48345
08:06:32|2.48345
08:06:33|2.48311
08:06:34|2.48393
08:06:35|2.48393
08:06:36|2.48393
08:06:37|2.48562
08:06:38|2.4856
08:06:39|2.48592
08:06:40|2.48803
08:06:41|2.48803
08:06:42|2.48918
08:06:43|2.48747
08:06:44|2.48747
08:06:45|2.48766
08:06:46|2.48851
08:06:47|2.48609
08:06:48|2.48609
08:06:49|2.48609
08:06:51|2.48782
08:06:52|2.48782
08:06:54|2.48782
08:06:56|2.48888
08:06:56|2.489
08:06:58|2.489
08:06:59|2.489
08:06:59|2.489
08:07:01|2.49089
08:07:02|2.49207
08:07:03|2.49443
08:07:04|2.49245
08:07:04|2.4903
08:07:06|2.49161
08:07:08|2.49161
08:07:09|2.49005
08:07:10|2.48927
08:07:10|2.48853
08:07:12|2.48783
08:07:12|2.48695
08:07:14|2.48737
08:07:16|2.48781
08:07:16|2.48729
08:07:17|2.48729
08:07:18|2.48783
08:07:19|2.48783
08:07:20|2.48713
08:07:21|2.48787
08:07:22|2.48787
08:07:23|2.48848
08:07:24|2.48737
08:07:25|2.48614
08:07:26|2.4877
08:07:27|2.48767
08:07:28|2.48767
08:07:29|2.4884
08:07:30|2.48651
08:07:31|2.48845
08:07:32|2.48767
08:07:33|2.48613
08:07:34|2.48612
08:07:35|2.48612
08:07:36|2.48452
08:07:37|2.48369
08:07:38|2.48372
08:07:39|2.48256
08:07:40|2.48222
08:07:41|2.4832
08:07:42|2.48363
08:07:43|2.48225
08:07:44|2.48354
08:07:45|2.48372
08:07:46|2.48365
08:07:47|2.48216
08:07:48|2.4839
08:07:49|2.48438
08:07:51|2.48244
08:07:53|2.48242
08:07:54|2.48242
08:07:54|2.48242
08:07:56|2.48437
08:07:57|2.48437
08:07:59|2.48375
08:08:00|2.48375
08:08:01|2.48417
08:08:01|2.48139
08:08:03|2.48216
08:08:04|2.48162
08:08:05|2.48162
08:08:06|2.48259
08:08:07|2.48259
08:08:08|2.48216
08:08:09|2.48216
08:08:09|2.48216
08:08:11|2.48216
08:08:12|2.48216
08:08:13|2.48216
08:08:14|2.482
08:08:15|2.48216
08:08:16|2.48
08:08:17|2.48078
08:08:18|2.48076
08:08:19|2.48172
08:08:20|2.48213
08:08:21|2.48213
08:08:22|2.48213
08:08:23|2.48022
08:08:24|2.48001
08:08:25|2.48001
08:08:27|2.48126
08:08:27|2.48126
08:08:28|2.48
08:08:30|2.47929
08:08:31|2.47837
08:08:32|2.47837
08:08:33|2.47804
08:08:33|2.47804
08:08:35|2.47798
08:08:36|2.47763
08:08:37|2.47726
08:08:38|2.47551
08:08:39|2.47363
08:08:39|2.47634
08:08:41|2.47695
08:08:42|2.47644
08:08:43|2.47451
08:08:44|2.47399
08:08:45|2.47588
08:08:46|2.4785
08:08:47|2.4785
08:08:47|2.4785
08:08:48|2.47721
08:08:49|2.47721
08:08:51|2.4769
08:08:53|2.47549
08:08:54|2.47625
08:08:55|2.47625
08:08:56|2.47625
08:08:57|2.47694
08:08:58|2.47694
08:08:59|2.47694
08:09:01|2.477
08:09:01|2.477
08:09:02|2.47681
08:09:03|2.4768
08:09:04|2.4768
08:09:05|2.477
08:09:07|2.477
08:09:08|2.477
08:09:09|2.47952
08:09:10|2.47897
08:09:11|2.48026
08:09:13|2.47876
08:09:13|2.4782
08:09:14|2.47781
08:09:15|2.47878
08:09:16|2.47878
08:09:17|2.47878
08:09:18|2.47794
08:09:19|2.47765
08:09:20|2.47892
08:09:21|2.47794
08:09:22|2.47694
08:09:23|2.47583
08:09:24|2.47583
08:09:25|2.47583
08:09:26|2.47583
08:09:27|2.475
08:09:28|2.47408
08:09:29|2.47146
08:09:31|2.4701
08:09:32|2.47028
08:09:32|2.46909
08:09:34|2.46148
08:09:35|2.46458
08:09:36|2.4633
08:09:37|2.4633
08:09:38|2.46129
08:09:39|2.45973
08:09:39|2.45711
08:09:41|2.45862
08:09:41|2.4584
08:09:43|2.4584
08:09:44|2.46
08:09:45|2.46082
08:09:46|2.46082
08:09:46|2.46622
08:09:48|2.46
08:09:49|2.46025
08:09:50|2.46314
08:09:50|2.46166
08:09:52|2.46166
08:09:54|2.46471
08:09:55|2.46583
08:09:56|2.46381
08:09:56|2.46381
08:09:59|2.46195
08:09:59|2.46305
08:10:01|2.46357
08:10:03|2.46381
08:10:04|2.4648
08:10:05|2.46261
08:10:06|2.46195
08:10:08|2.46
08:10:09|2.45896
08:10:10|2.46103
08:10:11|2.45967
08:10:12|2.45856
08:10:14|2.45881
08:10:15|2.45869
08:10:16|2.45869
08:10:17|2.45881
08:10:18|2.45869
08:10:19|2.45727
08:10:21|2.46084
08:10:21|2.45789
08:10:22|2.458
08:10:23|2.458
08:10:24|2.45797
08:10:25|2.45959
08:10:27|2.45959
08:10:27|2.45959
08:10:28|2.45886
08:10:30|2.45971
08:10:30|2.45971
08:10:31|2.46069
08:10:33|2.45693
08:10:34|2.45522
08:10:35|2.45229
08:10:36|2.45343
08:10:37|2.45807
08:10:38|2.45653
08:10:39|2.45668
08:10:40|2.4542
08:10:41|2.4525
08:10:42|2.45516
08:10:43|2.45744
08:10:44|2.458
08:10:45|2.4582
08:10:46|2.4582
08:10:47|2.45708
08:10:48|2.45708
08:10:49|2.45672
08:10:50|2.45534
08:10:51|2.45708
08:10:52|2.45653
08:10:53|2.45526
08:10:54|2.45526
08:10:56|2.45806
08:10:57|2.4561
08:10:59|2.45654
08:11:00|2.45822
08:11:01|2.45735
08:11:01|2.4587
08:11:03|2.45866
08:11:03|2.45866
08:11:05|2.45866
08:11:06|2.45834
08:11:07|2.4586
08:11:08|2.4587
08:11:08|2.45992
08:11:09|2.46
08:11:11|2.46
08:11:12|2.4587
08:11:13|2.45996
08:11:13|2.45996
08:11:14|2.45991
08:11:16|2.45977
08:11:17|2.45871
08:11:18|2.4587
08:11:18|2.4587
08:11:19|2.45872
08:11:21|2.45872
08:11:21|2.45872
08:11:22|2.45996
08:11:23|2.45996
08:11:25|2.4587
08:11:26|2.4587
08:11:27|2.45654
08:11:29|2.4564
08:11:30|2.4564
08:11:31|2.4564
08:11:31|2.45644
08:11:32|2.45713
08:11:33|2.45713
08:11:34|2.45641
08:11:36|2.45641
08:11:37|2.45702
08:11:38|2.45702
08:11:38|2.45702
08:11:40|2.45665
08:11:41|2.45698
08:11:41|2.45615
08:11:42|2.45615
08:11:43|2.457
08:11:44|2.45803
08:11:46|2.45698
08:11:47|2.45823
08:11:47|2.45871
08:11:48|2.45871
08:11:49|2.46177
08:11:50|2.46177
08:11:51|2.4612
08:11:53|2.46471
08:11:53|2.46261
08:11:55|2.46261
08:11:56|2.46261
08:11:57|2.46261
08:11:58|2.46045
08:11:59|2.46045
08:12:01|2.45661
08:12:02|2.45873
08:12:02|2.45807
08:12:04|2.45807
08:12:04|2.4587
08:12:06|2.4587
08:12:06|2.45798
08:12:08|2.45798
08:12:09|2.45798
08:12:10|2.46022
08:12:12|2.45777
08:12:14|2.45777
08:12:14|2.45869
08:12:15|2.46
08:12:16|2.46045
08:12:17|2.46045
08:12:18|2.45966
08:12:19|2.45966
08:12:20|2.46021
08:12:21|2.46021
08:12:22|2.459
08:12:23|2.4595
08:12:24|2.46031
08:12:25|2.46031
08:12:26|2.46031
08:12:27|2.46256
08:12:28|2.46256
08:12:29|2.46273
08:12:30|2.46193
08:12:32|2.46015
08:12:33|2.46188
08:12:35|2.46188
08:12:35|2.46246
08:12:36|2.46246
08:12:37|2.46246
08:12:38|2.46246
08:12:39|2.46246
08:12:40|2.46246
08:12:41|2.46077
08:12:42|2.46077
08:12:43|2.46149
08:12:44|2.46149
08:12:45|2.46149
08:12:46|2.46149
08:12:47|2.46149
08:12:48|2.46149
08:12:49|2.46149
08:12:50|2.4615
08:12:51|2.4615
08:12:52|2.46028
08:12:53|2.4615
08:12:54|2.46149
08:12:56|2.46
08:12:58|2.45901
08:12:58|2.45901
08:12:59|2.45901
08:13:01|2.45959
08:13:03|2.45929
08:13:04|2.46082
08:13:06|2.46246
08:13:06|2.46276
08:13:08|2.46276
08:13:08|2.4625
08:13:09|2.46188
08:13:10|2.46205
08:13:12|2.46214
08:13:12|2.46354
08:13:13|2.46354
08:13:14|2.46354
08:13:15|2.4625
08:13:16|2.4625
08:13:18|2.46223
08:13:19|2.46215
08:13:20|2.46283
08:13:21|2.4624
08:13:22|2.4624
08:13:23|2.462
08:13:24|2.462
08:13:26|2.46325
08:13:26|2.46325
08:13:27|2.46325
08:13:29|2.46244
08:13:30|2.46244
08:13:31|2.46244
08:13:32|2.46284
08:13:33|2.464
08:13:35|2.46713
08:13:35|2.46861
08:13:36|2.46861
08:13:38|2.46918
08:13:39|2.46918
08:13:40|2.46841
08:13:41|2.4677
08:13:42|2.46705
08:13:43|2.46776
08:13:44|2.46776
08:13:45|2.46735
08:13:46|2.467
08:13:47|2.46957
08:13:48|2.47115
08:13:49|2.46984
08:13:50|2.47113
08:13:51|2.47013
08:13:52|2.46921
08:13:53|2.46921
08:13:54|2.47013
08:13:55|2.47109
08:13:56|2.47147
08:13:57|2.47932
08:13:58|2.48052
08:14:00|2.48413
08:14:00|2.48498
08:14:02|2.48496
08:14:03|2.48321
08:14:04|2.48038
08:14:05|2.47904
08:14:06|2.47596
08:14:08|2.47664
08:14:08|2.47735
08:14:09|2.48079
08:14:11|2.48288
08:14:12|2.47876
08:14:13|2.47876
08:14:14|2.48419
08:14:15|2.48453
08:14:16|2.48653
08:14:17|2.48693
08:14:18|2.48965
08:14:19|2.48922
08:14:20|2.49187
08:14:21|2.49188
08:14:23|2.49427
08:14:23|2.49444
08:14:25|2.49116
08:14:25|2.48537
08:14:27|2.48545
08:14:27|2.48722
08:14:28|2.48722
08:14:30|2.48838
08:14:31|2.48852
08:14:31|2.48784
08:14:33|2.48785
08:14:33|2.48823
08:14:34|2.49227
08:14:35|2.49047
08:14:36|2.49044
08:14:38|2.49044
08:14:38|2.49197
08:14:39|2.49327
08:14:40|2.49356
08:14:42|2.495
08:14:43|2.49542
08:14:44|2.49372
08:14:45|2.4965
08:14:46|2.49552
08:14:47|2.49767
08:14:48|2.49754
08:14:49|2.49885
08:14:50|2.49908
08:14:51|2.49982
08:14:52|2.5
08:14:53|2.50062
08:14:54|2.50125
08:14:55|2.50179
08:14:56|2.50306
08:14:57|2.505
08:14:59|2.50827
08:15:00|2.50921
08:15:00|2.51041
08:15:02|2.512
08:15:03|2.5111
08:15:04|2.50966
08:15:04|2.51033
08:15:06|2.50861
08:15:07|2.50666
08:15:08|2.50871
08:15:09|2.50606
08:15:10|2.50275
08:15:11|2.50116
08:15:12|2.5037
08:15:14|2.5037
08:15:15|2.50419
08:15:16|2.50206
08:15:17|2.50489
08:15:18|2.50489
08:15:19|2.5049
08:15:21|2.50596
08:15:21|2.50666
08:15:22|2.50973
08:15:23|2.51064
08:15:25|2.51219
08:15:26|2.5118
08:15:27|2.51317
08:15:28|2.51464
08:15:29|2.51539
08:15:30|2.51704
08:15:31|2.51768
08:15:32|2.51917
08:15:33|2.52156
08:15:34|2.52291
08:15:35|2.52303
08:15:36|2.52393
08:15:37|2.52305
08:15:38|2.52358
08:15:39|2.52408
08:15:40|2.525
08:15:41|2.52459
08:15:42|2.52409
08:15:43|2.52478
08:15:44|2.52551
08:15:45|2.52618
08:15:46|2.52493
08:15:47|2.52725
08:15:48|2.53079
08:15:49|2.53127
08:15:50|2.53362
08:15:51|2.53023
08:15:52|2.53663
08:15:53|2.53464
08:15:54|2.53634
08:15:55|2.5373
08:15:56|2.53703
08:15:57|2.53497
08:15:58|2.53804
08:16:00|2.54
08:16:02|2.54257
08:16:02|2.54443
08:16:03|2.5437
08:16:04|2.54237
08:16:06|2.53667
08:16:06|2.53693
08:16:08|2.53717
08:16:09|2.53417
08:16:10|2.53386
08:16:11|2.53278
08:16:12|2.53063
08:16:13|2.53264
08:16:14|2.53025
08:16:16|2.52906
08:16:17|2.5277
08:16:18|2.53002
08:16:19|2.53002
08:16:20|2.53002
08:16:21|2.52943
08:16:22|2.53075
08:16:23|2.52872
08:16:24|2.52983
08:16:25|2.53081
08:16:26|2.52954
08:16:27|2.5296
08:16:28|2.5355
08:16:29|2.52983
08:16:29|2.52877
08:16:32|2.53119
08:16:32|2.53003
08:16:33|2.53317
08:16:34|2.5316
08:16:35|2.53003
08:16:36|2.53145
08:16:37|2.529
08:16:38|2.5307
08:16:39|2.52985
08:16:40|2.53041
08:16:41|2.53155
08:16:42|2.53104
08:16:43|2.53142
08:16:44|2.53142
08:16:45|2.52839
08:16:46|2.52975
08:16:47|2.52975
08:16:48|2.52975
08:16:49|2.53068
08:16:50|2.53091
08:16:51|2.53035
08:16:52|2.53365
08:16:53|2.53593
08:16:54|2.53612
08:16:55|2.53625
08:16:56|2.53998
08:16:57|2.54015
08:16:58|2.5421
08:17:00|2.54282
08:17:02|2.54403
08:17:03|2.54525
08:17:04|2.54846
08:17:06|2.54965
08:17:07|2.54913
08:17:09|2.5467
08:17:10|2.54249
08:17:11|2.54116
08:17:12|2.54171
08:17:14|2.53977
08:17:15|2.53718
08:17:16|2.5392
08:17:17|2.54017
08:17:18|2.53838
08:17:19|2.53831
08:17:19|2.53978
08:17:20|2.53795
08:17:22|2.53772
08:17:22|2.53794
08:17:23|2.54017
08:17:25|2.54076
08:17:27|2.54541
08:17:27|2.54469
08:17:28|2.54384
08:17:30|2.54106
08:17:30|2.53952
08:17:31|2.53602
08:17:33|2.53602
08:17:33|2.54106
08:17:35|2.5418
08:17:35|2.54226
08:17:36|2.53993
08:17:37|2.54145
08:17:38|2.53989
08:17:39|2.53893
08:17:40|2.53678
08:17:41|2.53844
08:17:43|2.53803
08:17:43|2.53848
08:17:44|2.53848
08:17:45|2.53989
08:17:46|2.53886
08:17:48|2.54
08:17:48|2.53997
08:17:49|2.53819
08:17:50|2.54071
08:17:51|2.53848
08:17:52|2.53608
08:17:53|2.53844
08:17:54|2.53668
08:17:55|2.5362
08:17:56|2.53435
08:17:57|2.53192
08:17:58|2.53
08:17:59|2.53207
08:18:01|2.52965
08:18:02|2.53492
08:18:04|2.53592
08:18:06|2.53847
08:18:06|2.53848
08:18:07|2.53909
08:18:09|2.53968
08:18:10|2.54123
08:18:10|2.5409
08:18:12|2.54357
08:18:13|2.54444
08:18:14|2.54227
08:18:15|2.54058
08:18:17|2.53953
08:18:17|2.53916
08:18:18|2.53592
08:18:19|2.53615
08:18:20|2.53745
08:18:21|2.53745
08:18:22|2.53771
08:18:23|2.53909
08:18:24|2.53952
08:18:25|2.54021
08:18:26|2.54182
08:18:27|2.53968
08:18:28|2.53904
08:18:29|2.5383
08:18:30|2.53963
08:18:31|2.53998
08:18:32|2.54029
08:18:33|2.54135
08:18:35|2.54105
08:18:36|2.54141
08:18:37|2.542
08:18:37|2.542
08:18:39|2.542
08:18:40|2.54199
08:18:41|2.5407
08:18:42|2.54
08:18:43|2.54115
08:18:44|2.54156
08:18:45|2.54012
08:18:46|2.54683
08:18:48|2.54888
08:18:48|2.549
08:18:49|2.54897
08:18:50|2.54897
08:18:51|2.55058
08:18:52|2.54962
08:18:53|2.55007
08:18:54|2.5514
08:18:55|2.5524
08:18:56|2.55095
08:18:57|2.55063
08:18:58|2.55024
08:18:59|2.55164
08:19:00|2.55099
08:19:02|2.54748
08:19:04|2.54468
08:19:04|2.54724
08:19:05|2.5446
08:19:06|2.54667
08:19:07|2.54936
08:19:08|2.5494
08:19:09|2.55023
08:19:11|2.55246
08:19:11|2.54936
08:19:12|2.54852
08:19:13|2.54335
08:19:14|2.54531
08:19:16|2.54491
08:19:17|2.543
08:19:18|2.54518
08:19:19|2.5452
08:19:20|2.54491
08:19:21|2.54438
08:19:22|2.54467
08:19:23|2.545
08:19:24|2.54258
08:19:25|2.54496
08:19:26|2.54338
08:19:27|2.545
08:19:28|2.54478
08:19:29|2.54232
08:19:30|2.54331
08:19:31|2.53745
08:19:32|2.53778
08:19:33|2.54224
08:19:34|2.54029
08:19:35|2.53846
08:19:36|2.54
08:19:38|2.54127
08:19:39|2.54134
08:19:40|2.54284
08:19:41|2.54038
08:19:41|2.54187
08:19:43|2.54072
08:19:44|2.54234
08:19:45|2.54136
08:19:45|2.5423
08:19:46|2.54117
08:19:48|2.54167
08:19:48|2.54172
08:19:50|2.54077
08:19:50|2.5415
08:19:52|2.5415
08:19:53|2.54004
08:19:54|2.54004
08:19:54|2.54134
08:19:55|2.54241
08:19:56|2.541
08:19:58|2.54028
08:19:58|2.54086
08:20:00|2.54078
08:20:00|2.54066
08:20:01|2.53967
08:20:03|2.538
08:20:05|2.53676
08:20:06|2.53434
08:20:08|2.53163
08:20:09|2.53
08:20:09|2.53034
08:20:10|2.53147
08:20:12|2.53
08:20:13|2.53226
08:20:14|2.53238
08:20:15|2.5309
08:20:16|2.53059
08:20:17|2.5306
08:20:18|2.53089
08:20:19|2.52849
08:20:21|2.53089
08:20:21|2.53089
08:20:23|2.53264
08:20:24|2.53
08:20:25|2.53427
08:20:25|2.53427
08:20:27|2.53324
08:20:27|2.53324
08:20:28|2.53343
08:20:30|2.53362
08:20:31|2.53324
08:20:31|2.53169
08:20:33|2.53037
08:20:34|2.53
08:20:34|2.53
08:20:35|2.53257
08:20:37|2.53349
08:20:38|2.53032
08:20:39|2.53
08:20:40|2.53074
08:20:41|2.53485
08:20:42|2.533
08:20:43|2.53539
08:20:44|2.53183
08:20:45|2.53285
08:20:46|2.53341
08:20:47|2.53348
08:20:48|2.53348
08:20:49|2.53349
08:20:50|2.53192
08:20:52|2.53172
08:20:53|2.53074
08:20:54|2.52783
08:20:55|2.52825
08:20:55|2.53
08:20:57|2.53
08:20:58|2.53192
08:20:59|2.53199
08:21:00|2.53201
08:21:01|2.53206
08:21:02|2.53455
08:21:03|2.53339
08:21:04|2.52905
08:21:06|2.53061
08:21:06|2.53138
08:21:07|2.5315
08:21:10|2.52822
08:21:10|2.52977
08:21:11|2.5309
08:21:12|2.5327
08:21:14|2.52977
08:21:14|2.52854
08:21:16|2.529
08:21:17|2.53123
08:21:18|2.52823
08:21:19|2.52975
08:21:20|2.53315
08:21:21|2.53112
08:21:22|2.5337
08:21:23|2.53202
08:21:24|2.53343
08:21:24|2.528
08:21:27|2.53062
08:21:27|2.53069
08:21:28|2.52856
08:21:29|2.52906
08:21:30|2.53151
08:21:31|2.53062
08:21:32|2.5303
08:21:33|2.5303
08:21:34|2.53023
08:21:35|2.53023
08:21:36|2.53
08:21:37|2.53062
08:21:38|2.53095
08:21:39|2.53135
08:21:40|2.53119
08:21:41|2.5244
08:21:42|2.52097
08:21:43|2.52165
08:21:44|2.5206
08:21:45|2.5222
08:21:46|2.52427
08:21:47|2.52559
08:21:48|2.52385
08:21:49|2.5238
08:21:50|2.5238
08:21:51|2.52486
08:21:52|2.52291
08:21:53|2.52291
08:21:54|2.52259
08:21:55|2.52329
08:21:56|2.52291
08:21:57|2.52266
08:21:58|2.52266
08:21:59|2.52259
08:22:00|2.52377
08:22:01|2.52291
08:22:03|2.522
08:22:04|2.52338
08:22:05|2.52338
08:22:06|2.52334
08:22:07|2.52324
08:22:09|2.52148
08:22:10|2.52466
08:22:11|2.52318
08:22:13|2.52291
08:22:13|2.5243
08:22:14|2.52473
08:22:15|2.52473
08:22:16|2.5242
08:22:18|2.52473
08:22:19|2.52513
08:22:20|2.52513
08:22:21|2.5262
08:22:22|2.52617
08:22:23|2.52632
08:22:24|2.5271
08:22:26|2.52511
08:22:26|2.52511
08:22:28|2.52814
08:22:28|2.52833
08:22:30|2.52833
08:22:32|2.52833
08:22:32|2.52974
08:22:33|2.52833
08:22:35|2.52975
08:22:35|2.52995
08:22:37|2.52789
08:22:37|2.52789
08:22:38|2.52855
08:22:39|2.53
08:22:40|2.53064
08:22:41|2.52985
08:22:43|2.53167
08:22:43|2.52995
08:22:44|2.52865
08:22:46|2.53093
08:22:46|2.53093
08:22:47|2.52865
08:22:49|2.52866
08:22:49|2.52955
08:22:51|2.52786
08:22:52|2.52786
08:22:53|2.52786
08:22:53|2.52814
08:22:54|2.52486
08:22:55|2.52353
08:22:57|2.52674
08:22:58|2.52724
08:22:59|2.52494
08:22:59|2.52761
08:23:01|2.52779
08:23:02|2.52615
08:23:03|2.52613
08:23:04|2.52665
08:23:05|2.52579
08:23:07|2.52392
08:23:08|2.5235
08:23:09|2.52633
08:23:10|2.52645
08:23:11|2.52645
08:23:13|2.52775
08:23:13|2.52748
08:23:15|2.52748
08:23:16|2.5265
08:23:17|2.52697
08:23:18|2.52748
08:23:20|2.52645
08:23:21|2.528
08:23:22|2.528
08:23:23|2.52648
08:23:24|2.52789
08:23:25|2.52744
08:23:26|2.52744
08:23:27|2.52649
08:23:28|2.52645
08:23:30|2.52645
08:23:31|2.52778
08:23:32|2.52648
08:23:33|2.52831
08:23:34|2.52769
08:23:35|2.52961
08:23:37|2.53052
08:23:37|2.53189
08:23:38|2.53383
08:23:39|2.53393
08:23:40|2.53412
08:23:41|2.53218
08:23:42|2.53218
08:23:43|2.53391
08:23:44|2.53101
08:23:45|2.53101
08:23:46|2.53391
08:23:47|2.53345
08:23:48|2.53554
08:23:49|2.53555
08:23:50|2.53762
08:23:51|2.537
08:23:52|2.53856
08:23:53|2.5369
08:23:54|2.53837
08:23:55|2.53837
08:23:56|2.53591
08:23:58|2.53697
08:23:59|2.53776
08:23:59|2.53697
08:24:01|2.53697
08:24:03|2.53773
08:24:03|2.53777
08:24:04|2.53874
08:24:05|2.53853
08:24:06|2.5395
08:24:07|2.54
08:24:08|2.53902
08:24:09|2.53773
08:24:11|2.53901
08:24:12|2.53773
08:24:14|2.53745
08:24:14|2.53745
08:24:15|2.54118
08:24:16|2.5413
08:24:17|2.5426
08:24:19|2.54297
08:24:20|2.54383
08:24:21|2.54289
08:24:22|2.5427
08:24:22|2.546
08:24:24|2.54563
08:24:25|2.54563
08:24:26|2.54383
08:24:26|2.54241
08:24:29|2.54
08:24:29|2.54
08:24:30|2.53663
08:24:31|2.53775
08:24:32|2.53668
08:24:33|2.53835
08:24:34|2.53744
08:24:35|2.53693
08:24:36|2.53319
08:24:37|2.53119
08:24:38|2.52982
08:24:39|2.53117
08:24:40|2.52903
08:24:41|2.52818
08:24:42|2.52639
08:24:43|2.52793
08:24:44|2.5296
08:24:45|2.52462
08:24:46|2.52263
08:24:47|2.525
08:24:48|2.525
08:24:49|2.52302
08:24:50|2.525
08:24:51|2.525
08:24:52|2.525
08:24:53|2.52497
08:24:54|2.52498
08:24:55|2.52415
08:24:56|2.525
08:24:57|2.52494
08:24:58|2.523
08:24:59|2.52468
08:25:00|2.52246
08:25:01|2.51997
08:25:02|2.51639
08:25:03|2.51536
08:25:04|2.5149
08:25:05|2.51526
08:25:06|2.51364
08:25:07|2.51814
08:25:09|2.51718
08:25:11|2.51653
08:25:11|2.51653
08:25:13|2.51718
08:25:14|2.51841
08:25:14|2.52034
08:25:16|2.51976
08:25:17|2.51961
08:25:18|2.5182
08:25:19|2.52133
08:25:20|2.52133
08:25:22|2.52186
08:25:22|2.52944
08:25:24|2.52458
08:25:24|2.52594
08:25:26|2.5252
08:25:27|2.52519
08:25:27|2.52594
08:25:29|2.52556
08:25:29|2.52768
08:25:31|2.52768
08:25:31|2.52768
08:25:33|2.52768
08:25:33|2.52607
08:25:34|2.5271
08:25:35|2.52774
08:25:36|2.52765
08:25:38|2.52764
08:25:38|2.52426
08:25:40|2.5264
08:25:40|2.5264
08:25:41|2.52708
08:25:43|2.53135
08:25:44|2.53067
08:25:44|2.53079
08:25:46|2.53221
08:25:47|2.53481
08:25:48|2.53299
08:25:49|2.53221
08:25:51|2.53271
08:25:51|2.53172
08:25:52|2.53247
08:25:53|2.53271
08:25:54|2.53433
08:25:55|2.5369
08:25:56|2.54051
08:25:58|2.54233
08:25:59|2.54264
08:26:00|2.54166
08:26:00|2.54404
08:26:01|2.54073
08:26:02|2.54166
08:26:03|2.54285
08:26:04|2.54307
08:26:05|2.53959
08:26:06|2.54004
08:26:07|2.54165
08:26:08|2.54262
08:26:10|2.54654
08:26:11|2.544
08:26:12|2.54282
08:26:13|2.54457
08:26:14|2.54297
08:26:16|2.54151
08:26:16|2.54245
08:26:18|2.53814
08:26:18|2.53688
08:26:20|2.53583
08:26:21|2.53964
08:26:22|2.53843
08:26:23|2.54215
08:26:24|2.53996
08:26:25|2.54073
08:26:26|2.54136
08:26:27|2.54136
08:26:28|2.54332
08:26:29|2.54357
08:26:30|2.54172
08:26:31|2.53866
08:26:32|2.54235
08:26:33|2.54262
08:26:35|2.54049
08:26:35|2.54096
08:26:36|2.54105
08:26:38|2.54145
08:26:38|2.54235
08:26:40|2.54142
08:26:41|2.54383
08:26:42|2.54328
08:26:43|2.54238
08:26:44|2.54386
08:26:45|2.54383
08:26:46|2.54305
08:26:47|2.54305
08:26:48|2.54386
08:26:49|2.54304
08:26:50|2.54238
08:26:51|2.54306
08:26:52|2.5428
08:26:53|2.54243
08:26:54|2.54073
08:26:55|2.53663
08:26:56|2.53869
08:26:57|2.54049
08:26:59|2.54018
08:26:59|2.54142
08:27:00|2.5432
08:27:01|2.54448
08:27:02|2.54427
08:27:03|2.54541
08:27:05|2.54616
08:27:06|2.54344
08:27:06|2.54344
08:27:07|2.54254
08:27:08|2.54419
08:27:09|2.54448
08:27:11|2.54419
08:27:13|2.5444
08:27:14|2.54254
08:27:14|2.54195
08:27:16|2.54195
08:27:17|2.53748
08:27:19|2.53757
08:27:20|2.53872
08:27:21|2.53722
08:27:22|2.53624
08:27:23|2.53375
08:27:24|2.53491
08:27:26|2.53593
08:27:27|2.53593
08:27:27|2.53716
08:27:29|2.53716
08:27:29|2.53946
08:27:30|2.53991
08:27:32|2.53959
08:27:32|2.54088
08:27:33|2.53975
08:27:34|2.53975
08:27:35|2.53975
08:27:37|2.53785
08:27:38|2.53811
08:27:38|2.54007
08:27:39|2.53888
08:27:40|2.53888
08:27:41|2.53888
08:27:42|2.53889
08:27:43|2.53902
08:27:44|2.53765
08:27:45|2.53765
08:27:46|2.53765
08:27:48|2.53967
08:27:49|2.53967
08:27:49|2.53967
08:27:51|2.53967
08:27:52|2.54085
08:27:52|2.53902
08:27:54|2.53889
08:27:54|2.53821
08:27:55|2.53744
08:27:57|2.5376
08:27:57|2.53613
08:27:58|2.53613
08:28:00|2.535
08:28:00|2.53751
08:28:02|2.53852
08:28:02|2.53964
08:28:04|2.54
08:28:05|2.5412
08:28:06|2.54199
08:28:07|2.542
08:28:08|2.54172
08:28:09|2.54249
08:28:10|2.54114
08:28:12|2.54187
08:28:13|2.5422
08:28:15|2.53754
08:28:16|2.5369
08:28:17|2.53888
08:28:18|2.53736
08:28:19|2.53701
08:28:20|2.53751
08:28:21|2.53876
08:28:22|2.53876
08:28:23|2.53733
08:28:25|2.53736
08:28:25|2.53683
08:28:27|2.53589
08:28:27|2.53545
08:28:29|2.53501
08:28:31|2.53726
08:28:31|2.53711
08:28:32|2.53558
08:28:33|2.53517
08:28:34|2.53551
08:28:35|2.53501
08:28:36|2.534
08:28:37|2.53008
08:28:38|2.53219
08:28:39|2.5324
08:28:40|2.5324
08:28:41|2.53241
08:28:42|2.53392
08:28:43|2.53655
08:28:44|2.53625
08:28:45|2.53625
08:28:46|2.53625
08:28:47|2.534
08:28:48|2.53448
08:28:49|2.53392
08:28:50|2.53411
08:28:51|2.53423
08:28:52|2.53423
08:28:53|2.53353
08:28:54|2.53163
08:28:55|2.53091
08:28:56|2.53091
08:28:57|2.53091
08:28:58|2.53151
08:28:59|2.53114
08:29:00|2.53232
08:29:01|2.53244
08:29:03|2.53435
08:29:04|2.53515
08:29:04|2.53366
08:29:06|2.53435
08:29:07|2.53501
08:29:08|2.538
08:29:08|2.5387
08:29:09|2.53999
08:29:11|2.53539
08:29:11|2.53784
08:29:14|2.539
08:29:15|2.53647
08:29:16|2.53588
08:29:18|2.53587
08:29:19|2.53587
08:29:20|2.53647
08:29:21|2.53708
08:29:22|2.53774
08:29:22|2.53774
08:29:25|2.53702
08:29:26|2.53589
08:29:27|2.53645
08:29:28|2.53645
08:29:29|2.53613
08:29:30|2.53802
08:29:31|2.53641
08:29:32|2.53641
08:29:33|2.53539
08:29:34|2.53351
08:29:35|2.53467
08:29:36|2.53384
08:29:37|2.53419
08:29:38|2.53419
08:29:39|2.53176
08:29:40|2.53115
08:29:42|2.53114
08:29:42|2.53114
08:29:43|2.531
08:29:44|2.53147
08:29:45|2.5302
08:29:46|2.53185
08:29:47|2.53185
08:29:48|2.53211
08:29:49|2.53219
08:29:50|2.53223
08:29:51|2.53362
08:29:52|2.53224
08:29:53|2.53423
08:29:54|2.53488
08:29:55|2.53476
08:29:56|2.53476
08:29:57|2.53476
08:29:58|2.53466
08:29:59|2.53262
08:30:00|2.53119
08:30:01|2.53044
08:30:02|2.534
08:30:03|2.534
08:30:04|2.534
08:30:05|2.534
08:30:07|2.534
08:30:07|2.534
08:30:08|2.534
08:30:09|2.5331
08:30:10|2.535
08:30:11|2.53621
08:30:13|2.54299
08:30:14|2.54504
08:30:15|2.54312
08:30:17|2.54556
08:30:17|2.54556
08:30:18|2.54198
08:30:19|2.5455
08:30:20|2.5455
08:30:22|2.54433
08:30:23|2.54493
08:30:24|2.5446
08:30:25|2.5455
08:30:26|2.5455
08:30:27|2.54321
08:30:27|2.54456
08:30:29|2.54209
08:30:30|2.54251
08:30:31|2.53956
08:30:32|2.53957
08:30:33|2.54117
08:30:34|2.54225
08:30:34|2.54313
08:30:36|2.54403
08:30:37|2.54408
08:30:37|2.54074
08:30:39|2.54181
08:30:40|2.54194
08:30:40|2.54225
08:30:42|2.54159
08:30:43|2.5417
08:30:44|2.54179
08:30:45|2.54222
08:30:45|2.54225
08:30:46|2.54211
08:30:47|2.54114
08:30:49|2.5421
08:30:50|2.5417
08:30:52|2.5421
08:30:52|2.5421
08:30:53|2.54114
08:30:54|2.54171
08:30:55|2.54163
08:30:57|2.54211
08:30:58|2.54225
08:30:59|2.54108
08:31:00|2.54108
08:31:01|2.54108
08:31:02|2.53973
08:31:03|2.53957
08:31:04|2.53783
08:31:05|2.536
08:31:06|2.53768
08:31:07|2.53666
08:31:08|2.53709
08:31:09|2.535
08:31:10|2.535
08:31:11|2.53655
08:31:12|2.535
08:31:13|2.53598
08:31:15|2.53772
08:31:16|2.53502
08:31:17|2.53311
08:31:18|2.53311
08:31:19|2.53217
08:31:20|2.53333
08:31:21|2.53126
08:31:23|2.531
08:31:24|2.53167
08:31:24|2.53153
08:31:26|2.53095
08:31:27|2.53095
08:31:28|2.53166
08:31:29|2.5318
08:31:30|2.53352
08:31:32|2.53352
08:31:32|2.53352
08:31:34|2.53235
08:31:34|2.53265
08:31:36|2.53296
08:31:37|2.5311
08:31:38|2.5311
08:31:39|2.5311
08:31:40|2.5311
08:31:41|2.5312
08:31:42|2.53049
08:31:43|2.53069
08:31:44|2.53
08:31:45|2.5311
08:31:46|2.5308
08:31:47|2.5311
08:31:48|2.5311
08:31:49|2.53207
08:31:50|2.53207
08:31:51|2.53207
08:31:52|2.53
08:31:53|2.52848
08:31:54|2.52718
08:31:55|2.52417
08:31:56|2.52357
08:31:57|2.52546
08:31:58|2.52626
08:31:59|2.523
08:32:00|2.52283
08:32:01|2.52096
08:32:02|2.52096
08:32:03|2.5205
08:32:05|2.525
08:32:06|2.52622
08:32:06|2.52587
08:32:07|2.5258
08:32:09|2.52434
08:32:10|2.52705
08:32:11|2.52739
08:32:11|2.52739
08:32:12|2.52263
08:32:14|2.52309
08:32:15|2.52309
08:32:17|2.52506
08:32:18|2.52357
08:32:19|2.525
08:32:20|2.52577
08:32:21|2.52528
08:32:22|2.52528
08:32:24|2.52355
08:32:24|2.52435
08:32:26|2.52435
08:32:28|2.52217
08:32:28|2.52275
08:32:30|2.5221
08:32:31|2.52217
08:32:32|2.52304
08:32:33|2.52254
08:32:34|2.52335
08:32:36|2.52304
08:32:36|2.52207
08:32:37|2.52207
08:32:38|2.52376
08:32:39|2.525
08:32:40|2.525
08:32:41|2.52406
08:32:42|2.52406
08:32:43|2.52283
08:32:44|2.52283
08:32:45|2.52146
08:32:46|2.52137
08:32:47|2.52137
08:32:48|2.52264
08:32:49|2.52143
08:32:50|2.52143
08:32:51|2.52304
08:32:52|2.52302
08:32:53|2.52462
08:32:54|2.52261
08:32:56|2.5234
08:32:57|2.52258
08:32:58|2.5235
08:32:58|2.52142
08:33:00|2.52142
08:33:01|2.52278
08:33:02|2.52278
08:33:02|2.52278
08:33:05|2.52157
08:33:05|2.52157
08:33:06|2.52143
08:33:07|2.52682
08:33:08|2.52432
08:33:09|2.52432
08:33:10|2.52345
08:33:11|2.52345
08:33:12|2.52657
08:33:13|2.53
08:33:14|2.53222
08:33:16|2.53268
08:33:18|2.533
08:33:19|2.53248
08:33:20|2.53121
08:33:22|2.53095
08:33:22|2.52403
08:33:24|2.52703
08:33:26|2.52615
08:33:26|2.52611
08:33:27|2.52611
08:33:28|2.52455
08:33:29|2.52496
08:33:30|2.52494
08:33:31|2.52358
08:33:33|2.5238
08:33:34|2.5238
08:33:35|2.52496
08:33:36|2.52478
08:33:37|2.52609
08:33:38|2.52863
08:33:39|2.52851
08:33:40|2.52715
08:33:41|2.52715
08:33:42|2.52727
08:33:43|2.52703
08:33:44|2.52606
08:33:45|2.52486
08:33:46|2.52486
08:33:47|2.52612
08:33:48|2.52727
08:33:49|2.52714
08:33:50|2.52714
08:33:51|2.52516
08:33:52|2.52715
08:33:53|2.52715
08:33:54|2.52727
08:33:55|2.52727
08:33:56|2.52727
08:33:57|2.52727
08:33:58|2.52716
08:33:59|2.52727
08:34:00|2.52791
08:34:01|2.52788
08:34:02|2.52802
08:34:03|2.52684
08:34:04|2.52684
08:34:05|2.52664
08:34:06|2.52442
08:34:07|2.52442
08:34:08|2.52534
08:34:09|2.52395
08:34:10|2.52417
08:34:11|2.52417
08:34:12|2.52358
08:34:13|2.52358
08:34:14|2.52358
08:34:15|2.52406
08:34:16|2.52406
08:34:18|2.52393
08:34:18|2.52427
08:34:19|2.5235
08:34:21|2.52283
08:34:22|2.52283
08:34:23|2.52283
08:34:25|2.5228
08:34:25|2.5211
08:34:26|2.52079
08:34:27|2.5206
08:34:29|2.51984
08:34:31|2.52101
08:34:31|2.52101
08:34:32|2.52185
08:34:33|2.52105
08:34:35|2.52168
08:34:35|2.52003
08:34:37|2.52003
08:34:38|2.51929
08:34:38|2.51927
08:34:39|2.51929
08:34:40|2.51929
08:34:41|2.51969
08:34:43|2.51929
08:34:44|2.52
08:34:45|2.51866
08:34:46|2.51843
08:34:47|2.51923
08:34:48|2.52
08:34:49|2.52005
08:34:50|2.52
08:34:52|2.51854
08:34:52|2.51854
08:34:53|2.51856
08:34:54|2.51814
08:34:56|2.51863
08:34:57|2.51825
08:34:58|2.51825
08:34:59|2.51871
08:35:00|2.51871
08:35:01|2.51791
08:35:02|2.51731
08:35:03|2.51848
08:35:04|2.51385
08:35:05|2.51774
08:35:06|2.51976
08:35:07|2.51291
08:35:08|2.51648
08:35:09|2.51447
08:35:10|2.51778
08:35:11|2.51735
08:35:12|2.51803
08:35:13|2.51788
08:35:14|2.51764
08:35:16|2.5173
08:35:16|2.51564
08:35:18|2.51799
08:35:19|2.51382
08:35:21|2.51722
08:35:23|2.51652
08:35:24|2.51703
08:35:25|2.51578
08:35:26|2.51578
08:35:28|2.51457
08:35:28|2.51313
08:35:29|2.51313
08:35:30|2.51357
08:35:31|2.51277
08:35:32|2.51277
08:35:33|2.51276
08:35:34|2.51277
08:35:35|2.51091
08:35:36|2.5108
08:35:37|2.51074
08:35:38|2.51277
08:35:39|2.51211
08:35:40|2.51278
08:35:41|2.51159
08:35:42|2.51283
08:35:43|2.51419
08:35:44|2.51307
08:35:45|2.51284
08:35:46|2.51271
08:35:47|2.51271
08:35:48|2.51419
08:35:49|2.51272
08:35:50|2.51272
08:35:51|2.51421
08:35:52|2.5146
08:35:53|2.51314
08:35:54|2.51272
08:35:55|2.51314
08:35:56|2.51314
08:35:57|2.51352
08:35:58|2.51247
08:35:59|2.51408
08:36:00|2.51331
08:36:01|2.51331
08:36:02|2.513
08:36:03|2.513
08:36:05|2.513
08:36:06|2.513
08:36:06|2.513
08:36:08|2.513
08:36:09|2.51181
08:36:09|2.51291
08:36:11|2.51291
08:36:11|2.51282
08:36:13|2.51048
08:36:14|2.51003
08:36:15|2.50893
08:36:16|2.51057
08:36:17|2.51156
08:36:18|2.51294
08:36:20|2.5132
08:36:21|2.51426
08:36:22|2.51608
08:36:22|2.51699
08:36:23|2.51608
08:36:25|2.51832
08:36:26|2.51832
08:36:28|2.51692
08:36:28|2.51766
08:36:29|2.51749
08:36:30|2.51749
08:36:31|2.5191
08:36:32|2.5175
08:36:34|2.51878
08:36:35|2.51878
08:36:36|2.51766
08:36:37|2.51789
08:36:38|2.5161
08:36:39|2.5161
08:36:40|2.51633
08:36:41|2.51633
08:36:42|2.5149
08:36:44|2.5149
08:36:44|2.5149
08:36:45|2.51668
08:36:46|2.51599
08:36:47|2.51599
08:36:48|2.5175
08:36:49|2.51599
08:36:50|2.51787
08:36:51|2.51668
08:36:52|2.51634
08:36:53|2.51668
08:36:55|2.51699
08:36:56|2.51699
08:36:56|2.51699
08:36:58|2.51633
08:36:59|2.51633
08:37:00|2.51599
08:37:01|2.51518
08:37:02|2.51662
08:37:03|2.51574
08:37:04|2.51517
08:37:04|2.51517
08:37:07|2.51617
08:37:07|2.51575
08:37:08|2.51579
08:37:09|2.51579
08:37:10|2.51574
08:37:12|2.51574
08:37:13|2.51574
08:37:14|2.51574
08:37:15|2.51574
08:37:15|2.51573
08:37:17|2.51501
08:37:18|2.51501
08:37:19|2.51396
08:37:21|2.51397
08:37:21|2.51397
08:37:23|2.51712
08:37:24|2.518
08:37:26|2.51782
08:37:26|2.51782
08:37:27|2.51714
08:37:29|2.51712
08:37:29|2.51782
08:37:30|2.51869
08:37:32|2.5199
08:37:33|2.52104
08:37:34|2.52326
08:37:35|2.5233
08:37:36|2.52409
08:37:37|2.52611
08:37:38|2.52611
08:37:39|2.52736
08:37:40|2.52804
08:37:41|2.52783
08:37:42|2.52581
08:37:43|2.52547
08:37:45|2.52499
08:37:45|2.52611
08:37:46|2.52503
08:37:47|2.52517
08:37:48|2.52517
08:37:49|2.52517
08:37:51|2.52409
08:37:51|2.52128
08:37:52|2.52128
08:37:54|2.5216
08:37:54|2.52442
08:37:55|2.52442
08:37:56|2.5241
08:37:57|2.52273
08:37:58|2.52371
08:37:59|2.52369
08:38:00|2.52369
08:38:02|2.52369
08:38:02|2.5256
08:38:03|2.52901
08:38:05|2.52777
08:38:06|2.53
08:38:07|2.53098
08:38:07|2.53137
08:38:08|2.53195
08:38:09|2.53258
08:38:10|2.53288
08:38:11|2.53068
08:38:13|2.53064
08:38:13|2.53107
08:38:14|2.52738
08:38:15|2.52776
08:38:17|2.52825
08:38:18|2.52761
08:38:19|2.52832
08:38:20|2.52832
08:38:22|2.53119
08:38:22|2.53108
08:38:23|2.53131
08:38:25|2.53043
08:38:26|2.53198
08:38:27|2.53117
08:38:28|2.53093
08:38:29|2.53049
08:38:31|2.52973
08:38:31|2.52973
08:38:33|2.52964
08:38:33|2.52595
08:38:35|2.52549
08:38:35|2.52716
08:38:36|2.52903
08:38:38|2.5285
08:38:38|2.5285
08:38:39|2.52783
08:38:41|2.52783
08:38:41|2.52783
08:38:42|2.52783
08:38:44|2.52783
08:38:44|2.52783
08:38:45|2.52783
08:38:47|2.52725
08:38:48|2.52641
08:38:49|2.5252
08:38:50|2.52533
08:38:51|2.52645
08:38:52|2.52645
08:38:53|2.5255
08:38:54|2.52574
08:38:55|2.52573
08:38:56|2.5252
08:38:57|2.5252
08:38:58|2.52512
08:38:59|2.52458
08:39:00|2.52458
08:39:01|2.52353
08:39:03|2.52345
08:39:04|2.52439
08:39:04|2.52641
08:39:05|2.52641
08:39:07|2.52642
08:39:07|2.52642
08:39:09|2.52642
08:39:09|2.52644
08:39:11|2.52803
08:39:11|2.52799
08:39:13|2.52765
08:39:14|2.52869
08:39:15|2.5291
08:39:16|2.5291
08:39:17|2.5291
08:39:19|2.52755
08:39:20|2.52755
08:39:20|2.52745
08:39:22|2.52741
08:39:24|2.52642
08:39:25|2.52642
08:39:25|2.52642
08:39:26|2.52676
08:39:28|2.52676
08:39:29|2.52676
08:39:29|2.52651
08:39:31|2.52647
08:39:32|2.52711
08:39:33|2.52711
08:39:34|2.52738
08:39:36|2.52642
08:39:36|2.52711
08:39:38|2.52711
08:39:39|2.52592
08:39:41|2.52554
08:39:42|2.52585
08:39:43|2.525
08:39:44|2.525
08:39:44|2.525
08:39:46|2.52493
08:39:48|2.52545
08:39:48|2.52545
08:39:49|2.52545
08:39:50|2.52545
08:39:51|2.52545
08:39:52|2.52545
08:39:53|2.526
08:39:54|2.525
08:39:55|2.52541
08:39:56|2.52541
08:39:57|2.52538
08:39:58|2.524
08:39:59|2.524
08:40:00|2.52286
08:40:01|2.52084
08:40:02|2.52017
08:40:03|2.5175
08:40:04|2.51733
08:40:05|2.51817
08:40:06|2.52105
08:40:07|2.52105
08:40:08|2.51887
08:40:09|2.51952
08:40:10|2.51952
08:40:11|2.51952
08:40:12|2.52192
08:40:13|2.52192
08:40:14|2.5218
08:40:15|2.52156
08:40:16|2.52156
08:40:17|2.52328
08:40:18|2.52328
08:40:19|2.52543
08:40:20|2.52352
08:40:21|2.52352
08:40:22|2.52352
08:40:24|2.52353
08:40:25|2.52353
08:40:27|2.52497
08:40:27|2.52497
08:40:28|2.52497
08:40:30|2.52554
08:40:31|2.52574
08:40:32|2.52574
08:40:33|2.526
08:40:34|2.526
08:40:35|2.526
08:40:36|2.52549
08:40:37|2.526
08:40:38|2.52566
08:40:39|2.52566
08:40:41|2.526
08:40:41|2.526
08:40:42|2.526
08:40:43|2.52612
08:40:44|2.52612
08:40:45|2.52612
08:40:46|2.52652
08:40:47|2.51847
08:40:49|2.51957
08:40:50|2.51957
08:40:51|2.51957
08:40:52|2.51847
08:40:53|2.51886
08:40:54|2.51801
08:40:55|2.51801
08:40:56|2.51716
08:40:56|2.51681
08:40:59|2.51496
08:40:59|2.51505
08:41:00|2.51505
08:41:01|2.51505
08:41:02|2.51505
08:41:04|2.51657
08:41:05|2.51607
08:41:05|2.51608
08:41:07|2.51608
08:41:07|2.51608
08:41:09|2.51608
08:41:09|2.51508
08:41:11|2.51506
08:41:11|2.51537
08:41:12|2.51587
08:41:13|2.51587
08:41:15|2.51332
08:41:16|2.51256
08:41:18|2.51209
08:41:18|2.51209
08:41:19|2.51279
08:41:20|2.51407
08:41:21|2.51425
08:41:22|2.51389
08:41:23|2.51537
08:41:25|2.51542
08:41:27|2.51465
08:41:28|2.51465
08:41:28|2.51439
08:41:30|2.51306
08:41:32|2.51359
08:41:32|2.51359
08:41:34|2.51306
08:41:34|2.51306
08:41:35|2.51306
08:41:36|2.51465
08:41:38|2.51439
08:41:39|2.51442
08:41:41|2.51539
08:41:42|2.51731
08:41:43|2.51709
08:41:44|2.51709
08:41:45|2.51855
08:41:46|2.51795
08:41:47|2.51795
08:41:48|2.51709
08:41:49|2.51709
08:41:50|2.51737
08:41:51|2.51737
08:41:52|2.51638
08:41:53|2.51873
08:41:54|2.51718
08:41:55|2.51718
08:41:56|2.51795
08:41:57|2.51795
08:41:58|2.51127
08:41:59|2.51051
08:42:00|2.51155
08:42:01|2.51046
08:42:02|2.50826
08:42:03|2.50613
08:42:04|2.50525
08:42:05|2.50793
08:42:06|2.50793
08:42:07|2.50607
08:42:09|2.50817
08:42:09|2.50793
08:42:11|2.50826
08:42:12|2.50746
08:42:13|2.5074
08:42:14|2.50752
08:42:15|2.50744
08:42:16|2.50802
08:42:17|2.5073
08:42:18|2.50761
08:42:19|2.50761
08:42:20|2.50604
08:42:21|2.50798
08:42:22|2.50798
08:42:23|2.50798
08:42:24|2.50798
08:42:25|2.50798
08:42:26|2.508
08:42:27|2.508
08:42:28|2.50799
08:42:29|2.5079
08:42:30|2.508
08:42:31|2.508
08:42:33|2.50716
08:42:35|2.50692
08:42:35|2.50691
08:42:36|2.50873
08:42:38|2.50866
08:42:39|2.50791
08:42:40|2.5072
08:42:41|2.5072
08:42:42|2.5072
08:42:43|2.50357
08:42:45|2.50368
08:42:45|2.50353
08:42:46|2.50244
08:42:47|2.50271
08:42:48|2.50169
08:42:49|2.50178
08:42:50|2.50122
08:42:51|2.50122
08:42:52|2.50217
08:42:53|2.49768
08:42:54|2.49654
08:42:55|2.49674
08:42:56|2.495
08:42:57|2.49692
08:42:58|2.49692
08:42:59|2.49668
08:43:00|2.49531
08:43:01|2.49648
08:43:02|2.49652
08:43:03|2.49668
08:43:04|2.49348
08:43:05|2.49376
08:43:06|2.49403
08:43:07|2.49377
08:43:08|2.49475
08:43:09|2.49585
08:43:10|2.49651
08:43:11|2.49713
08:43:12|2.49653
08:43:13|2.49884
08:43:14|2.5
08:43:15|2.49948
08:43:16|2.49904
08:43:17|2.50018
08:43:18|2.50124
08:43:19|2.49981
08:43:20|2.49981
08:43:21|2.49919
08:43:22|2.49846
08:43:23|2.49892
08:43:24|2.49894
08:43:25|2.50047
08:43:26|2.50047
08:43:27|2.49956
08:43:29|2.50021
08:43:30|2.5
08:43:31|2.49798
08:43:31|2.49826
08:43:34|2.49826
08:43:35|2.50042
08:43:36|2.4984
08:43:38|2.49668
08:43:38|2.49654
08:43:39|2.49654
08:43:40|2.49812
08:43:41|2.49812
08:43:42|2.49715
08:43:43|2.49782
08:43:44|2.49922
08:43:45|2.49899
08:43:46|2.4978
08:43:47|2.4978
08:43:48|2.4978
08:43:49|2.49782
08:43:50|2.49782
08:43:51|2.49731
08:43:52|2.49922
08:43:53|2.49896
08:43:54|2.49968
08:43:55|2.49968
08:43:56|2.49968
08:43:57|2.49968
08:43:58|2.5
08:43:59|2.5
08:44:00|2.5
08:44:01|2.49751
08:44:02|2.49804
08:44:03|2.49804
08:44:04|2.49804
08:44:05|2.49751
08:44:06|2.496
08:44:07|2.496
08:44:08|2.496
08:44:09|2.496
08:44:10|2.49751
08:44:11|2.49403
08:44:12|2.49454
08:44:13|2.49234
08:44:14|2.49061
08:44:15|2.48948
08:44:16|2.48953
08:44:17|2.48954
08:44:19|2.4896
08:44:20|2.48793
08:44:21|2.4896
08:44:22|2.49169
08:44:23|2.4916
08:44:24|2.4917
08:44:25|2.49311
08:44:26|2.49475
08:44:28|2.49281
08:44:29|2.49294
08:44:30|2.49507
08:44:30|2.49726
08:44:32|2.49656
08:44:34|2.49656
08:44:34|2.49656
08:44:35|2.49413
08:44:36|2.49528
08:44:37|2.49643
08:44:38|2.49643
08:44:39|2.49643
08:44:40|2.49493
08:44:42|2.49594
08:44:43|2.49594
08:44:45|2.49594
08:44:45|2.49594
08:44:46|2.49609
08:44:47|2.49609
08:44:48|2.49609
08:44:49|2.49594
08:44:50|2.49594
08:44:52|2.49715
08:44:53|2.49594
08:44:53|2.49594
08:44:54|2.4968
08:44:56|2.49594
08:44:57|2.49594
08:44:58|2.49721
08:44:59|2.49721
08:45:00|2.49604
08:45:02|2.49594
08:45:02|2.49594
08:45:03|2.49668
08:45:05|2.49668
08:45:06|2.49668
08:45:08|2.49804
08:45:09|2.4991
08:45:10|2.4968
08:45:11|2.49808
08:45:12|2.49808
08:45:13|2.49501
08:45:14|2.49531
08:45:15|2.49449
08:45:16|2.49449
08:45:17|2.49338
08:45:18|2.49349
08:45:19|2.49349
08:45:21|2.49302
08:45:21|2.49209
08:45:22|2.49301
08:45:24|2.49141
08:45:25|2.49262
08:45:26|2.49
08:45:27|2.48953
08:45:28|2.48891
08:45:29|2.49103
08:45:30|2.4906
08:45:31|2.4906
08:45:32|2.49199
08:45:34|2.4906
08:45:35|2.48988
08:45:35|2.49
08:45:37|2.48864
08:45:39|2.4906
08:45:40|2.4906
08:45:41|2.4906
08:45:42|2.49105
08:45:43|2.49046
08:45:44|2.49047
08:45:45|2.49056
08:45:46|2.49105
08:45:47|2.49055
08:45:49|2.49105
08:45:49|2.49056
08:45:50|2.49052
08:45:51|2.48961
08:45:52|2.49083
08:45:53|2.49083
08:45:54|2.49
08:45:55|2.49083
08:45:56|2.49083
08:45:57|2.49083
08:45:58|2.49083
08:46:00|2.48978
08:46:00|2.49057
08:46:01|2.49
08:46:03|2.49
08:46:04|2.49
08:46:05|2.49
08:46:07|2.49
08:46:07|2.49
08:46:08|2.48966
08:46:09|2.49105
08:46:10|2.49105
08:46:12|2.49095
08:46:13|2.49105
08:46:14|2.49295
08:46:15|2.4935
08:46:15|2.49444
08:46:17|2.495
08:46:18|2.495
08:46:19|2.49594
08:46:20|2.49594
08:46:21|2.49707
08:46:22|2.49761
08:46:23|2.49761
08:46:24|2.49761
08:46:25|2.49465
08:46:26|2.49294
08:46:27|2.49294
08:46:28|2.49229
08:46:29|2.49649
08:46:30|2.49379
08:46:31|2.49379
08:46:32|2.49476
08:46:33|2.49407
08:46:35|2.4955
08:46:35|2.4962
08:46:36|2.49643
08:46:37|2.49348
08:46:39|2.49327
08:46:39|2.4932
08:46:41|2.49536
08:46:42|2.49531
08:46:43|2.49531
08:46:44|2.49541
08:46:45|2.4955
08:46:46|2.4955
08:46:47|2.49649
08:46:49|2.4955
08:46:50|2.49649
08:46:51|2.49649
08:46:52|2.49649
08:46:53|2.49536
08:46:54|2.49536
08:46:55|2.49536
08:46:55|2.49289
08:46:56|2.49494
08:46:57|2.49536
08:46:59|2.49649
08:46:59|2.49649
08:47:01|2.49649
08:47:01|2.49535
08:47:02|2.49535
08:47:04|2.49659
08:47:05|2.49659
08:47:06|2.49661
08:47:07|2.49406
08:47:08|2.49406
08:47:09|2.49406
08:47:10|2.49621
08:47:12|2.49621
08:47:13|2.49621
08:47:14|2.49621
08:47:15|2.49621
08:47:16|2.49621
08:47:17|2.49621
08:47:18|2.49828
08:47:19|2.5
08:47:19|2.50007
08:47:21|2.50135
08:47:22|2.50135
08:47:23|2.50134
08:47:24|2.50158
08:47:24|2.50158
08:47:26|2.49834
08:47:27|2.49968
08:47:28|2.50051
08:47:29|2.50051
08:47:30|2.49884
08:47:32|2.49968
08:47:34|2.50026
08:47:35|2.49968
08:47:37|2.49884
08:47:37|2.49797
08:47:38|2.49797
08:47:39|2.49797
08:47:40|2.49797
08:47:41|2.49885
08:47:42|2.49885
08:47:43|2.49885
08:47:44|2.49885
08:47:45|2.4988
08:47:47|2.4988
08:47:48|2.50002
08:47:49|2.50002
08:47:50|2.50002
08:47:50|2.50002
08:47:52|2.50198
08:47:53|2.5022
08:47:54|2.50221
08:47:56|2.50352
08:47:56|2.50404
08:47:57|2.5035
08:47:58|2.50465
08:47:59|2.50337
08:48:00|2.50337
08:48:01|2.50159
08:48:02|2.5035
08:48:03|2.5035
08:48:04|2.5035
08:48:05|2.5035
08:48:06|2.50159
08:48:07|2.50159
08:48:08|2.50159
08:48:09|2.50031
08:48:10|2.50031
08:48:11|2.50079
08:48:12|2.49886
08:48:13|2.50002
08:48:14|2.50002
08:48:15|2.49924
08:48:16|2.49924
08:48:17|2.49976
08:48:18|2.49976
08:48:19|2.5
08:48:20|2.5
08:48:21|2.49794
08:48:22|2.4982
08:48:23|2.4975
08:48:25|2.49976
08:48:26|2.49734
08:48:27|2.49747
08:48:28|2.49747
08:48:29|2.49747
08:48:30|2.49747
08:48:32|2.49911
08:48:32|2.49864
08:48:33|2.5002
08:48:34|2.50031
08:48:35|2.50031
08:48:37|2.50132
08:48:38|2.50132
08:48:40|2.50132
08:48:40|2.50132
08:48:41|2.50155
08:48:42|2.50157
08:48:43|2.50227
08:48:44|2.50436
08:48:46|2.50726
08:48:47|2.50726
08:48:48|2.50818
08:48:49|2.50915
08:48:50|2.50973
08:48:51|2.51149
08:48:52|2.51213
08:48:53|2.5134
08:48:54|2.51476
08:48:55|2.51476
08:48:56|2.51588
08:48:57|2.51342
08:48:58|2.52222
08:48:58|2.52243
08:49:00|2.52028
08:49:02|2.52485
08:49:02|2.52532
08:49:03|2.52498
08:49:04|2.52622
08:49:05|2.5268
08:49:06|2.52676
08:49:07|2.52671
08:49:08|2.52703
08:49:09|2.52749
08:49:10|2.52649
08:49:11|2.52671
08:49:12|2.52455
08:49:13|2.52356
08:49:14|2.52505
08:49:16|2.52505
08:49:16|2.5244
08:49:17|2.52444
08:49:18|2.52356
08:49:19|2.52323
08:49:20|2.5227
08:49:21|2.52455
08:49:22|2.52418
08:49:23|2.52418
08:49:24|2.52393
08:49:25|2.52393
08:49:26|2.52286
08:49:27|2.52347
08:49:28|2.52427
08:49:29|2.52427
08:49:30|2.52427
08:49:32|2.5242
08:49:33|2.52191
08:49:35|2.52123
08:49:36|2.52331
08:49:38|2.52053
08:49:39|2.5219
08:49:40|2.52045
08:49:41|2.52242
08:49:41|2.52242
08:49:42|2.52242
08:49:44|2.52242
08:49:45|2.52193
08:49:46|2.52193
08:49:47|2.52049
08:49:49|2.5205
08:49:49|2.5205
08:49:51|2.5205
08:49:52|2.5205
08:49:52|2.52052
08:49:53|2.52226
08:49:54|2.52226
08:49:55|2.52061
08:49:57|2.52061
08:49:57|2.52061
08:49:59|2.52049
08:50:00|2.52327
08:50:00|2.52294
08:50:01|2.52294
08:50:03|2.52294
08:50:03|2.52331
08:50:04|2.52294
08:50:05|2.52294
08:50:06|2.526
08:50:07|2.52901
08:50:09|2.53181
08:50:09|2.532
08:50:10|2.53333
08:50:11|2.53142
08:50:12|2.53182
08:50:14|2.53068
08:50:14|2.53326
08:50:15|2.53182
08:50:17|2.53189
08:50:17|2.53142
08:50:18|2.53352
08:50:19|2.5288
08:50:20|2.52742
08:50:21|2.52674
08:50:22|2.52905
08:50:24|2.52743
08:50:24|2.52911
08:50:26|2.52911
08:50:26|2.52911
08:50:27|2.52889
08:50:28|2.52973
08:50:29|2.52911
08:50:30|2.5287
08:50:32|2.5287
08:50:33|2.52916
08:50:35|2.5287
08:50:36|2.52729
08:50:37|2.52541
08:50:38|2.52552
08:50:39|2.52661
08:50:40|2.52698
08:50:41|2.52767
08:50:42|2.52673
08:50:43|2.52915
08:50:44|2.52656
08:50:45|2.52838
08:50:46|2.52838
08:50:47|2.52767
08:50:48|2.52767
08:50:49|2.52767
08:50:50|2.52767
08:50:51|2.52704
08:50:52|2.52651
08:50:53|2.53015
08:50:54|2.53015
08:50:55|2.53015
08:50:56|2.53015
08:50:57|2.53145
08:50:58|2.53145
08:50:59|2.53015
08:51:00|2.53194
08:51:02|2.53145
08:51:02|2.53328
08:51:04|2.53408
08:51:05|2.53139
08:51:05|2.53383
08:51:07|2.53383
08:51:07|2.53408
08:51:09|2.53291
08:51:09|2.53029
08:51:10|2.53106
08:51:11|2.53106
08:51:13|2.53106
08:51:13|2.53251
08:51:15|2.53251
08:51:16|2.53251
08:51:17|2.53241
08:51:18|2.53241
08:51:18|2.5308
08:51:19|2.53045
08:51:21|2.53172
08:51:22|2.53171
08:51:23|2.53171
08:51:24|2.53171
08:51:25|2.53285
08:51:26|2.53176
08:51:27|2.53111
08:51:28|2.53345
08:51:29|2.53408
08:51:30|2.53408
08:51:31|2.53408
08:51:32|2.53383
08:51:33|2.5328
08:51:35|2.53132
08:51:36|2.5324
08:51:38|2.53232
08:51:38|2.5328
08:51:39|2.53095
08:51:40|2.53095
08:51:41|2.53095
08:51:42|2.53078
08:51:43|2.532
08:51:44|2.53365
08:51:45|2.53365
08:51:46|2.53359
08:51:48|2.53359
08:51:48|2.53359
08:51:50|2.53365
08:51:51|2.53365
08:51:51|2.53359
08:51:53|2.53408
08:51:55|2.53261
08:51:55|2.53356
08:51:56|2.53355
08:51:57|2.53256
08:51:58|2.53256
08:51:59|2.53201
08:52:00|2.53078
08:52:01|2.52857
08:52:02|2.53067
08:52:03|2.53067
08:52:05|2.53016
08:52:07|2.53078
08:52:07|2.52641
08:52:09|2.52711
08:52:10|2.52688
08:52:11|2.52688
08:52:12|2.52645
08:52:13|2.52645
08:52:14|2.52718
08:52:16|2.52718
08:52:17|2.52718
08:52:18|2.52743
08:52:19|2.52743
08:52:20|2.52743
08:52:21|2.52803
08:52:22|2.52806
08:52:23|2.52806
08:52:24|2.52806
08:52:25|2.52806
08:52:26|2.52806
08:52:27|2.52824
08:52:28|2.52824
08:52:29|2.52863
08:52:29|2.52863
08:52:31|2.52803
08:52:32|2.52803
08:52:32|2.52803
08:52:34|2.52803
08:52:35|2.52803
08:52:37|2.52562
08:52:37|2.52562
08:52:38|2.52785
08:52:39|2.52803
08:52:40|2.52803
08:52:42|2.52796
08:52:43|2.52793
08:52:44|2.52793
08:52:44|2.52793
08:52:46|2.52793
08:52:48|2.52803
08:52:48|2.52803
08:52:50|2.52796
08:52:50|2.52826
08:52:51|2.52793
08:52:52|2.52808
08:52:53|2.53106
08:52:54|2.53117
08:52:55|2.53047
08:52:56|2.53047
08:52:57|2.5339
08:52:58|2.53527
08:52:59|2.53484
08:53:01|2.53483
08:53:01|2.53496
08:53:03|2.53298
08:53:04|2.53288
08:53:05|2.53291
08:53:06|2.53462
08:53:07|2.53365
08:53:08|2.53365
08:53:09|2.53466
08:53:10|2.53466
08:53:11|2.53545
08:53:13|2.53442
08:53:14|2.5339
08:53:14|2.53291
08:53:15|2.53371
08:53:17|2.53362
08:53:17|2.53466
08:53:19|2.53462
08:53:19|2.53462
08:53:21|2.53506
08:53:22|2.53506
08:53:23|2.53506
08:53:24|2.535
08:53:24|2.53388
08:53:25|2.53597
08:53:26|2.53597
08:53:28|2.53225
08:53:29|2.53358
08:53:30|2.53436
08:53:31|2.53431
08:53:32|2.53431
08:53:33|2.53492
08:53:34|2.53492
08:53:35|2.53492
08:53:36|2.53492
08:53:37|2.53492
08:53:38|2.53385
08:53:39|2.53385
08:53:41|2.53385
08:53:41|2.53385
08:53:43|2.53385
08:53:44|2.53361
08:53:45|2.53344
08:53:46|2.53344
08:53:47|2.53373
08:53:48|2.53597
08:53:50|2.53564
08:53:51|2.53564
08:53:51|2.53564
08:53:52|2.53564
08:53:54|2.53674
08:53:55|2.53741
08:53:56|2.53789
08:53:57|2.5386
08:53:58|2.53999
08:53:59|2.54506
08:54:00|2.54942
08:54:02|2.55277
08:54:02|2.55954
08:54:03|2.55984
08:54:04|2.55897
08:54:06|2.55853
08:54:07|2.55173
08:54:08|2.5534
08:54:09|2.55106
08:54:10|2.55176
08:54:11|2.54962
08:54:12|2.55303
08:54:13|2.55303
08:54:14|2.55392
08:54:15|2.55554
08:54:16|2.55336
08:54:17|2.55551
08:54:18|2.55239
08:54:19|2.5519
08:54:20|2.54859
08:54:21|2.55112
08:54:22|2.5523
08:54:23|2.55228
08:54:24|2.55205
08:54:25|2.5519
08:54:26|2.5519
08:54:27|2.55249
08:54:28|2.55303
08:54:29|2.55294
08:54:30|2.55372
08:54:31|2.55146
08:54:32|2.55246
08:54:33|2.55191
08:54:34|2.55122
08:54:35|2.55116
08:54:36|2.55245
08:54:37|2.5555
08:54:39|2.55554
08:54:39|2.5566
08:54:40|2.55536
08:54:42|2.5575
08:54:44|2.5625
08:54:44|2.56632
08:54:46|2.56438
08:54:46|2.56667
08:54:48|2.56598
08:54:49|2.56688
08:54:49|2.56322
08:54:51|2.56469
08:54:52|2.56305
08:54:53|2.56121
08:54:55|2.56074
08:54:55|2.56003
08:54:56|2.55836
08:54:58|2.56054
08:54:58|2.56123
08:55:00|2.56363
08:55:01|2.56203
08:55:02|2.5629
08:55:03|2.56193
08:55:04|2.56144
08:55:05|2.56118
08:55:06|2.56
08:55:07|2.55708
08:55:08|2.55832
08:55:09|2.56273
08:55:10|2.56281
08:55:11|2.56213
08:55:12|2.56093
08:55:13|2.56529
08:55:14|2.56692
08:55:15|2.56699
08:55:16|2.5703
08:55:17|2.57142
08:55:18|2.57585
08:55:19|2.57731
08:55:20|2.5795
08:55:21|2.57713
08:55:22|2.57846
08:55:23|2.58206
08:55:24|2.58058
08:55:25|2.57763
08:55:26|2.57914
08:55:27|2.57763
08:55:28|2.57347
08:55:29|2.57894
08:55:30|2.57588
08:55:31|2.5738
08:55:32|2.5775
08:55:33|2.5775
08:55:34|2.57674
08:55:35|2.57667
08:55:36|2.5797
08:55:37|2.58531
08:55:38|2.58254
08:55:39|2.58152
08:55:41|2.58129
08:55:41|2.58238
08:55:42|2.58224
08:55:44|2.58224
08:55:45|2.582
08:55:47|2.58664
08:55:47|2.58667
08:55:48|2.58611
08:55:49|2.58667
08:55:51|2.58863
08:55:52|2.58863
08:55:53|2.5885
08:55:55|2.58862
08:55:55|2.58892
08:55:56|2.58879
08:55:57|2.5885
08:55:58|2.59
08:55:59|2.58978
08:56:00|2.58926
08:56:01|2.58849
08:56:02|2.58849
08:56:03|2.58909
08:56:04|2.58955
08:56:05|2.58926
08:56:06|2.58781
08:56:07|2.58843
08:56:09|2.58722
08:56:10|2.58444
08:56:10|2.58042
08:56:11|2.58069
08:56:12|2.58108
08:56:14|2.58242
08:56:15|2.58127
08:56:17|2.58265
08:56:18|2.58042
08:56:18|2.58203
08:56:20|2.58062
08:56:20|2.58169
08:56:22|2.58381
08:56:23|2.583
08:56:24|2.583
08:56:25|2.58391
08:56:25|2.58384
08:56:26|2.58441
08:56:28|2.58444
08:56:30|2.58586
08:56:30|2.58721
08:56:31|2.59136
08:56:32|2.59156
08:56:33|2.59219
08:56:35|2.59238
08:56:35|2.59481
08:56:37|2.59268
08:56:37|2.59411
08:56:39|2.59052
08:56:40|2.59
08:56:41|2.59179
08:56:42|2.59179
08:56:43|2.59179
08:56:45|2.59185
08:56:46|2.592
08:56:46|2.59251
08:56:48|2.59225
08:56:49|2.59108
08:56:50|2.59251
08:56:51|2.59251
08:56:52|2.59073
08:56:53|2.5934
08:56:54|2.5943
08:56:55|2.59284
08:56:56|2.59392
08:56:57|2.59185
08:56:58|2.591
08:56:59|2.59225
08:57:00|2.59247
08:57:01|2.59199
08:57:02|2.59307
08:57:03|2.59185
08:57:04|2.59082
08:57:05|2.59156
08:57:06|2.58941
08:57:07|2.58691
08:57:08|2.58707
08:57:09|2.58389
08:57:10|2.58818
08:57:11|2.58406
08:57:12|2.58688
08:57:13|2.58395
08:57:14|2.5827
08:57:15|2.58055
08:57:16|2.58153
08:57:17|2.58389
08:57:18|2.5827
08:57:19|2.59
08:57:20|2.59
08:57:21|2.59
08:57:22|2.59069
08:57:23|2.58778
08:57:24|2.59
08:57:25|2.5896
08:57:26|2.58631
08:57:27|2.58678
08:57:28|2.58678
08:57:29|2.58651
08:57:30|2.58724
08:57:31|2.58484
08:57:32|2.585
08:57:33|2.58711
08:57:34|2.58711
08:57:35|2.58675
08:57:36|2.58651
08:57:37|2.58651
08:57:39|2.58588
08:57:40|2.58481
08:57:42|2.58717
08:57:42|2.58875
08:57:43|2.58824
08:57:44|2.58928
08:57:45|2.5896
08:57:47|2.58978
08:57:48|2.59021
08:57:49|2.59021
08:57:50|2.59001
08:57:51|2.59063
08:57:51|2.59156
08:57:53|2.59275
08:57:54|2.59275
08:57:55|2.59321
08:57:57|2.59555
08:57:57|2.59569
08:57:58|2.59592
08:57:59|2.59582
08:58:01|2.59705
08:58:03|2.59696
08:58:03|2.59584
08:58:04|2.5953
08:58:05|2.59477
08:58:06|2.5937
08:58:07|2.59438
08:58:09|2.59149
08:58:10|2.59156
08:58:11|2.59158
08:58:13|2.59164
08:58:13|2.59164
08:58:14|2.59197
08:58:15|2.5918
08:58:16|2.58944
08:58:17|2.59164
08:58:18|2.59109
08:58:19|2.59227
08:58:20|2.59227
08:58:21|2.59
08:58:22|2.59
08:58:23|2.58861
08:58:24|2.58831
08:58:25|2.58481
08:58:26|2.58356
08:58:27|2.58473
08:58:28|2.58516
08:58:29|2.58537
08:58:30|2.58473
08:58:31|2.585
08:58:32|2.58682
08:58:33|2.58553
08:58:34|2.58831
08:58:35|2.59059
08:58:37|2.59053
08:58:38|2.58667
08:58:38|2.58794
08:58:39|2.58716
08:58:40|2.58434
08:58:42|2.58434
08:58:42|2.5843
08:58:44|2.585
08:58:45|2.5839
08:58:45|2.58389
08:58:48|2.58173
08:58:48|2.58316
08:58:49|2.58375
08:58:50|2.5806
08:58:52|2.58167
08:58:53|2.58167
08:58:54|2.58115
08:58:56|2.58226
08:58:57|2.582
08:58:58|2.58207
08:58:58|2.58115
08:58:59|2.58157
08:59:01|2.58157
08:59:01|2.58009
08:59:04|2.58066
08:59:04|2.58
08:59:05|2.58
08:59:07|2.57944
08:59:08|2.57718
08:59:09|2.57215
08:59:11|2.57728
08:59:12|2.57893
08:59:13|2.57683
08:59:14|2.57615
08:59:15|2.57463
08:59:16|2.5739
08:59:17|2.57609
08:59:18|2.57532
08:59:19|2.57467
08:59:20|2.575
08:59:21|2.5748
08:59:22|2.575
08:59:23|2.57402
08:59:24|2.5725
08:59:25|2.57153
08:59:26|2.57208
08:59:27|2.57115
08:59:28|2.56843
08:59:29|2.5686
08:59:30|2.57115
08:59:31|2.56789
08:59:32|2.57112
08:59:33|2.57009
08:59:34|2.57115
08:59:35|2.57143
08:59:36|2.56882
08:59:37|2.57161
08:59:38|2.57115
08:59:39|2.575
08:59:40|2.57496
08:59:41|2.57313
08:59:43|2.57472
08:59:43|2.57313
08:59:45|2.57325
08:59:46|2.575
08:59:48|2.575
08:59:49|2.57386
08:59:50|2.57386
08:59:51|2.57386
08:59:52|2.5735
08:59:53|2.57386
08:59:54|2.575
08:59:55|2.57579
08:59:56|2.57471
08:59:57|2.57446
08:59:58|2.575
08:59:59|2.57593
09:00:00|2.57868
09:00:01|2.57911
09:00:03|2.58
09:00:03|2.5824
09:00:05|2.58355
09:00:06|2.58408
09:00:07|2.58554
09:00:08|2.58567
09:00:09|2.5857
09:00:10|2.58391
09:00:11|2.58254
09:00:12|2.58057
09:00:14|2.57798
09:00:14|2.58086
09:00:16|2.57928
09:00:16|2.5764
09:00:17|2.57551
09:00:19|2.57555
09:00:20|2.57555
09:00:21|2.57515
09:00:22|2.57636
09:00:22|2.57863
09:00:23|2.5759
09:00:24|2.5756
09:00:25|2.57605
09:00:26|2.57831
09:00:27|2.57734
09:00:29|2.57734
09:00:29|2.5765
09:00:31|2.57582
09:00:31|2.57402
09:00:33|2.57205
09:00:33|2.57115
09:00:34|2.57485
09:00:35|2.574
09:00:36|2.574
09:00:37|2.57316
09:00:38|2.57157
09:00:39|2.57204
09:00:41|2.57485
09:00:42|2.57485
09:00:43|2.57485
09:00:44|2.57485
09:00:46|2.57569
09:00:47|2.57434
09:00:48|2.574
09:00:49|2.57524
09:00:50|2.57562
09:00:51|2.57555
09:00:52|2.57485
09:00:53|2.57481
09:00:54|2.57562
09:00:55|2.57547
09:00:56|2.57583
09:00:57|2.57516
09:00:58|2.57562
09:00:59|2.57507
09:01:00|2.57485
09:01:01|2.57485
09:01:03|2.57404
09:01:03|2.57377
09:01:05|2.57303
09:01:06|2.57313
09:01:07|2.57181
09:01:08|2.57105
09:01:09|2.56948
09:01:10|2.56742
09:01:11|2.56904
09:01:12|2.56904
09:01:13|2.56826
09:01:14|2.56826
09:01:15|2.56874
09:01:16|2.56904
09:01:18|2.56904
09:01:18|2.56593
09:01:20|2.56532
09:01:20|2.56603
09:01:22|2.56604
09:01:22|2.56532
09:01:23|2.56596
09:01:25|2.56649
09:01:25|2.56608
09:01:26|2.56829
09:01:27|2.56904
09:01:29|2.56977
09:01:29|2.56977
09:01:30|2.57107
09:01:31|2.57421
09:01:33|2.5716
09:01:34|2.57204
09:01:34|2.57
09:01:35|2.56997
09:01:36|2.56997
09:01:37|2.5722
09:01:38|2.57378
09:01:40|2.57378
09:01:41|2.5709
09:01:42|2.5709
09:01:43|2.5709
09:01:45|2.57241
09:01:45|2.56997
09:01:47|2.56997
09:01:49|2.56997
09:01:49|2.56977
09:01:51|2.56967
09:01:52|2.56967
09:01:53|2.56967
09:01:54|2.56967
09:01:55|2.56967
09:01:56|2.57
09:01:57|2.57038
09:01:58|2.56844
09:02:00|2.56867
09:02:01|2.56997
09:02:02|2.56991
09:02:03|2.56991
09:02:04|2.5699
09:02:05|2.56776
09:02:06|2.56846
09:02:07|2.56518
09:02:08|2.56476
09:02:09|2.56438
09:02:10|2.56473
09:02:11|2.565
09:02:12|2.56655
09:02:14|2.56254
09:02:14|2.56242
09:02:15|2.56
09:02:16|2.55907
09:02:18|2.5595
09:02:18|2.56
09:02:20|2.56174
09:02:20|2.56078
09:02:22|2.56078
09:02:23|2.56079
09:02:23|2.56153
09:02:25|2.56
09:02:26|2.5611
09:02:27|2.56164
09:02:28|2.56187
09:02:28|2.56265
09:02:30|2.56263
09:02:31|2.56142
09:02:32|2.56142
09:02:33|2.5629
09:02:33|2.5655
09:02:34|2.56334
09:02:35|2.56379
09:02:37|2.56265
09:02:37|2.56133
09:02:39|2.5611
09:02:40|2.56265
09:02:41|2.56269
09:02:42|2.56319
09:02:42|2.56215
09:02:44|2.56215
09:02:46|2.56347
09:02:46|2.56308
09:02:48|2.56219
09:02:49|2.56111
09:02:51|2.56172
09:02:51|2.56172
09:02:52|2.56319
09:02:53|2.56319
09:02:54|2.56222
09:02:55|2.56246
09:02:56|2.56324
09:02:57|2.56324
09:02:58|2.56347
09:02:59|2.56379
09:03:00|2.56385
09:03:01|2.56386
09:03:02|2.56038
09:03:03|2.564
09:03:04|2.564
09:03:06|2.56319
09:03:07|2.56245
09:03:08|2.56412
09:03:09|2.56366
09:03:10|2.56366
09:03:11|2.56392
09:03:12|2.56268
09:03:12|2.56342
09:03:13|2.56365
09:03:15|2.56223
09:03:15|2.56223
09:03:17|2.56133
09:03:18|2.56043
09:03:18|2.56182
09:03:20|2.56182
09:03:21|2.56182
09:03:22|2.56173
09:03:23|2.56044
09:03:25|2.56043
09:03:25|2.56002
09:03:26|2.561
09:03:27|2.56252
09:03:28|2.56219
09:03:29|2.56219
09:03:31|2.56392
09:03:32|2.56392
09:03:33|2.56306
09:03:33|2.566
09:03:34|2.5672
09:03:36|2.56811
09:03:37|2.56998
09:03:38|2.56998
09:03:39|2.57048
09:03:40|2.57057
09:03:41|2.57057
09:03:42|2.57106
09:03:43|2.57128
09:03:44|2.57172
09:03:44|2.57392
09:03:45|2.57355
09:03:48|2.57307
09:03:48|2.57485
09:03:49|2.5762
09:03:51|2.5762
09:03:52|2.57558
09:03:53|2.57393
09:03:54|2.57358
09:03:55|2.57682
09:03:56|2.57386
09:03:57|2.57386
09:03:58|2.57461
09:03:59|2.57571
09:04:00|2.5744
09:04:02|2.57563
09:04:02|2.57433
09:04:03|2.575
09:04:04|2.57544
09:04:05|2.57393
09:04:06|2.57161
09:04:07|2.57278
09:04:08|2.57298
09:04:09|2.5716
09:04:10|2.57256
09:04:11|2.57334
09:04:13|2.57334
09:04:13|2.57334
09:04:15|2.57148
09:04:16|2.5707
09:04:17|2.5707
09:04:18|2.568
09:04:19|2.568
09:04:20|2.56786
09:04:21|2.56596
09:04:22|2.56596
09:04:23|2.565
09:04:24|2.5649
09:04:25|2.56596
09:04:26|2.56601
09:04:27|2.56601
09:04:28|2.56593
09:04:29|2.566
09:04:30|2.56614
09:04:31|2.56539
09:04:32|2.56542
09:04:33|2.56542
09:04:34|2.56619
09:04:35|2.56619
09:04:36|2.56627
09:04:38|2.56672
09:04:38|2.56545
09:04:39|2.56701
09:04:41|2.56701
09:04:41|2.56592
09:04:42|2.56489
09:04:43|2.56489
09:04:44|2.56433
09:04:46|2.56484
09:04:48|2.56564
09:04:48|2.5654
09:04:50|2.5641
09:04:52|2.56484
09:04:53|2.5654
09:04:54|2.5654
09:04:55|2.5654
09:04:56|2.5654
09:04:57|2.5654
09:04:58|2.56484
09:04:59|2.56484
09:05:01|2.56359
09:05:02|2.56436
09:05:03|2.5641
09:05:03|2.5641
09:05:05|2.5641
09:05:05|2.56276
09:05:06|2.5641
09:05:08|2.56664
09:05:10|2.56664
09:05:10|2.56664
09:05:12|2.56664
09:05:13|2.56912
09:05:13|2.57175
09:05:14|2.57175
09:05:15|2.57175
09:05:16|2.57352
09:05:18|2.56947
09:05:18|2.56947
09:05:19|2.57
09:05:21|2.57
09:05:21|2.57039
09:05:23|2.57
09:05:23|2.57
09:05:24|2.57138
09:05:25|2.57138
09:05:26|2.57152
09:05:27|2.57174
09:05:28|2.57179
09:05:29|2.57247
09:05:31|2.57
09:05:31|2.57001
09:05:32|2.5715
09:05:33|2.57001
09:05:34|2.57001
09:05:36|2.57
09:05:36|2.57
09:05:37|2.57115
09:05:39|2.57115
09:05:39|2.57
09:05:41|2.56947
09:05:41|2.56664
09:05:42|2.56805
09:05:44|2.56664
09:05:44|2.56777
09:05:46|2.56777
09:05:46|2.57022
09:05:48|2.57
09:05:49|2.56991
09:05:51|2.56913
09:05:52|2.56983
09:05:53|2.56844
09:05:54|2.56944
09:05:56|2.56905
09:05:57|2.56864
09:05:57|2.56783
09:06:00|2.56771
09:06:00|2.56824
09:06:01|2.56764
09:06:02|2.56764
09:06:04|2.56761
09:06:06|2.57178
09:06:06|2.56885
09:06:07|2.57004
09:06:08|2.572
09:06:09|2.57432
09:06:10|2.575
09:06:11|2.5753
09:06:13|2.57508
09:06:15|2.57659
09:06:15|2.57665
09:06:16|2.57767
09:06:17|2.57651
09:06:18|2.57617
09:06:19|2.57489
09:06:20|2.57646
09:06:22|2.57783
09:06:22|2.57589
09:06:24|2.57644
09:06:25|2.57532
09:06:26|2.57385
09:06:27|2.57453
09:06:28|2.577
09:06:30|2.57767
09:06:30|2.57944
09:06:31|2.57885
09:06:32|2.57943
09:06:33|2.57943
09:06:35|2.58174
09:06:35|2.58273
09:06:37|2.58635
09:06:37|2.58962
09:06:39|2.58968
09:06:39|2.58848
09:06:41|2.59215
09:06:42|2.59982
09:06:43|2.59874
09:06:44|2.59947
09:06:45|2.60095
09:06:45|2.6045
09:06:47|2.60769
09:06:48|2.60558
09:06:50|2.61
09:06:51|2.60932
09:06:52|2.60673
09:06:53|2.60694
09:06:54|2.61
09:06:56|2.61
09:06:56|2.60761
09:06:58|2.60967
09:06:59|2.60726
09:06:59|2.60827
09:07:01|2.60787
09:07:03|2.60988
09:07:04|2.60967
09:07:05|2.60987
09:07:06|2.61
09:07:07|2.61181
09:07:08|2.61189
09:07:09|2.61431
09:07:10|2.6155
09:07:11|2.61999
09:07:12|2.61979
09:07:13|2.61737
09:07:14|2.6178
09:07:15|2.61741
09:07:16|2.61718
09:07:17|2.61996
09:07:19|2.62
09:07:20|2.62
09:07:20|2.62
09:07:21|2.62
09:07:23|2.62
09:07:24|2.62
09:07:25|2.62
09:07:26|2.6213
09:07:27|2.62333
09:07:28|2.62224
09:07:29|2.62345
09:07:30|2.62355
09:07:31|2.62517
09:07:32|2.62561
09:07:33|2.6246
09:07:34|2.62563
09:07:35|2.6268
09:07:36|2.62517
09:07:37|2.62574
09:07:38|2.62737
09:07:39|2.6268
09:07:40|2.6276
09:07:41|2.62823
09:07:42|2.6268
09:07:43|2.62761
09:07:44|2.62778
09:07:45|2.62776
09:07:46|2.62777
09:07:47|2.627
09:07:48|2.62705
09:07:50|2.62587
09:07:51|2.62333
09:07:52|2.624
09:07:52|2.624
09:07:54|2.62308
09:07:54|2.62311
09:07:56|2.62405
09:07:57|2.6252
09:07:59|2.62444
09:07:59|2.6252
09:08:01|2.62444
09:08:02|2.62415
09:08:03|2.62432
09:08:04|2.62469
09:08:05|2.62455
09:08:06|2.62449
09:08:07|2.62587
09:08:08|2.62455
09:08:10|2.62549
09:08:10|2.62558
09:08:12|2.62372
09:08:13|2.62558
09:08:13|2.62614
09:08:15|2.62729
09:08:16|2.62798
09:08:17|2.62742
09:08:18|2.62907
09:08:18|2.62895
09:08:20|2.62829
09:08:21|2.62864
09:08:22|2.62739
09:08:24|2.62919
09:08:24|2.63
09:08:26|2.63
09:08:27|2.63069
09:08:28|2.63098
09:08:29|2.63206
09:08:30|2.63261
09:08:31|2.63314
09:08:32|2.63345
09:08:33|2.63346
09:08:33|2.63304
09:08:35|2.63205
09:08:36|2.63227
09:08:37|2.63275
09:08:38|2.63275
09:08:39|2.63207
09:08:40|2.63171
09:08:41|2.63095
09:08:42|2.63097
09:08:43|2.62992
09:08:43|2.6307
09:08:44|2.62994
09:08:46|2.63023
09:08:47|2.62808
09:08:47|2.63149
09:08:49|2.63146
09:08:50|2.63022
09:08:52|2.62735
09:08:53|2.62878
09:08:54|2.63072
09:08:55|2.63018
09:08:56|2.63061
09:08:57|2.62878
09:08:57|2.63163
09:08:59|2.63061
09:09:00|2.63263
09:09:02|2.63423
09:09:02|2.63373
09:09:03|2.63453
09:09:05|2.63265
09:09:05|2.63125
09:09:07|2.63055
09:09:08|2.62922
09:09:09|2.6279
09:09:10|2.62657
09:09:11|2.6252
09:09:12|2.61993
09:09:13|2.619
09:09:14|2.61949
09:09:15|2.62087
09:09:16|2.61959
09:09:17|2.62152
09:09:18|2.62151
09:09:19|2.626
09:09:20|2.62359
09:09:21|2.6239
09:09:22|2.6222
09:09:23|2.62408
09:09:24|2.62372
09:09:24|2.62151
09:09:25|2.62371
09:09:27|2.62371
09:09:28|2.6207
09:09:28|2.62076
09:09:30|2.62168
09:09:31|2.62179
09:09:32|2.62203
09:09:33|2.62226
09:09:34|2.62646
09:09:35|2.62566
09:09:36|2.62746
09:09:36|2.62763
09:09:37|2.62922
09:09:39|2.62997
09:09:40|2.6294
09:09:41|2.63
09:09:42|2.63087
09:09:43|2.62914
09:09:44|2.62836
09:09:44|2.62677
09:09:46|2.62735
09:09:47|2.62561
09:09:48|2.62473
09:09:49|2.62622
09:09:49|2.62471
09:09:51|2.62379
09:09:53|2.62369
09:09:53|2.62328
09:09:55|2.62369
09:09:56|2.62369
09:09:58|2.62349
09:09:58|2.62556
09:09:59|2.62472
09:10:01|2.62375
09:10:01|2.6218
09:10:03|2.62382
09:10:05|2.62366
09:10:05|2.62287
09:10:06|2.62625
09:10:07|2.62705
09:10:08|2.62571
09:10:09|2.62624
09:10:10|2.6264
09:10:11|2.6264
09:10:12|2.62531
09:10:13|2.62549
09:10:14|2.62337
09:10:15|2.62347
09:10:16|2.62342
09:10:17|2.6237
09:10:18|2.62328
09:10:19|2.62273
09:10:20|2.622
09:10:21|2.62149
09:10:22|2.618
09:10:24|2.61767
09:10:24|2.61766
09:10:25|2.61657
09:10:26|2.61814
09:10:27|2.6178
09:10:28|2.62048
09:10:29|2.62166
09:10:30|2.61999
09:10:32|2.62175
09:10:33|2.62107
09:10:34|2.62159
09:10:35|2.62252
09:10:36|2.62361
09:10:37|2.62574
09:10:38|2.62869
09:10:39|2.62828
09:10:40|2.62869
09:10:41|2.62989
09:10:42|2.625
09:10:43|2.62774
09:10:44|2.62634
09:10:45|2.62748
09:10:46|2.62836
09:10:47|2.6279
09:10:49|2.63328
09:10:50|2.63245
09:10:51|2.63431
09:10:52|2.63407
09:10:53|2.63373
09:10:55|2.6338
09:10:56|2.62911
09:10:56|2.6321
09:10:57|2.63006
09:10:59|2.63211
09:11:00|2.63211
09:11:00|2.63034
09:11:02|2.62842
09:11:03|2.62942
09:11:04|2.62942
09:11:05|2.6306
09:11:06|2.6321
09:11:07|2.63357
09:11:08|2.63411
09:11:09|2.63392
09:11:10|2.63387
09:11:12|2.63392
09:11:12|2.63398
09:11:13|2.63553
09:11:15|2.6389
09:11:15|2.64014
09:11:17|2.64299
09:11:17|2.64921
09:11:18|2.64671
09:11:20|2.64669
09:11:20|2.64482
09:11:22|2.64426
09:11:22|2.64439
09:11:23|2.64643
09:11:24|2.65
09:11:25|2.64612
09:11:26|2.6462
09:11:28|2.64568
09:11:29|2.6465
09:11:30|2.64573
09:11:31|2.64634
09:11:32|2.64687
09:11:32|2.64894
09:11:33|2.64841
09:11:35|2.64824
09:11:36|2.64681
09:11:36|2.646
09:11:37|2.64507
09:11:39|2.645
09:11:39|2.6455
09:11:41|2.64436
09:11:41|2.64432
09:11:42|2.64362
09:11:44|2.64435
09:11:45|2.64422
09:11:46|2.64422
09:11:46|2.64435
09:11:48|2.64454
09:11:48|2.64601
09:11:49|2.64601
09:11:50|2.6462
09:11:51|2.64899
09:11:52|2.64881
09:11:54|2.64929
09:11:56|2.64999
09:11:57|2.65
09:11:58|2.65
09:12:00|2.652
09:12:01|2.653
09:12:01|2.65175
09:12:03|2.65299
09:12:03|2.652
09:12:04|2.65301
09:12:05|2.649
09:12:07|2.64696
09:12:08|2.64489
09:12:09|2.6438
09:12:10|2.64518
09:12:11|2.64511
09:12:12|2.6453
09:12:14|2.64662
09:12:14|2.64803
09:12:16|2.64648
09:12:17|2.64641
09:12:18|2.64634
09:12:19|2.64607
09:12:20|2.64482
09:12:21|2.64475
09:12:22|2.64414
09:12:23|2.64517
09:12:24|2.64475
09:12:25|2.64268
09:12:26|2.64335
09:12:27|2.64319
09:12:28|2.64264
09:12:29|2.64434
09:12:30|2.64278
09:12:31|2.64301
09:12:32|2.64449
09:12:33|2.64479
09:12:34|2.64479
09:12:35|2.64336
09:12:36|2.64434
09:12:37|2.64425
09:12:38|2.6462
09:12:39|2.64268
09:12:40|2.64346
09:12:41|2.64312
09:12:42|2.64312
09:12:44|2.6431
09:12:45|2.64272
09:12:46|2.64298
09:12:47|2.64275
09:12:48|2.64085
09:12:49|2.64
09:12:50|2.64
09:12:51|2.64
09:12:52|2.64085
09:12:53|2.64085
09:12:54|2.64044
09:12:55|2.64048
09:12:56|2.64072
09:12:58|2.64203
09:12:58|2.64089
09:13:00|2.64096
09:13:01|2.64096
09:13:03|2.642
09:13:03|2.64307
09:13:04|2.64434
09:13:06|2.646
09:13:07|2.64651
09:13:08|2.64625
09:13:09|2.64774
09:13:10|2.6488
09:13:11|2.64877
09:13:12|2.64996
09:13:14|2.64818
09:13:14|2.65
09:13:15|2.64986
09:13:16|2.64819
09:13:18|2.64924
09:13:19|2.64924
09:13:21|2.64853
09:13:21|2.64853
09:13:22|2.64825
09:13:23|2.64881
09:13:24|2.64853
09:13:25|2.64836
09:13:26|2.64536
09:13:27|2.64309
09:13:28|2.64218
09:13:29|2.64152
09:13:30|2.64122
09:13:31|2.64
09:13:32|2.63881
09:13:33|2.63903
09:13:34|2.63888
09:13:35|2.63953
09:13:36|2.64313
09:13:37|2.64413
09:13:38|2.64403
09:13:39|2.64242
09:13:40|2.64228
09:13:41|2.64146
09:13:42|2.63791
09:13:43|2.63834
09:13:44|2.63676
09:13:45|2.63626
09:13:46|2.63622
09:13:47|2.63676
09:13:48|2.63516
09:13:49|2.63331
09:13:50|2.63309
09:13:51|2.6339
09:13:52|2.63002
09:13:53|2.63272
09:13:54|2.63279
09:13:56|2.63392
09:13:58|2.63508
09:13:59|2.63425
09:14:00|2.63291
09:14:02|2.633
09:14:02|2.63
09:14:04|2.63
09:14:05|2.62907
09:14:06|2.62768
09:14:07|2.62644
09:14:08|2.62834
09:14:09|2.62788
09:14:11|2.62803
09:14:12|2.62695
09:14:12|2.63121
09:14:13|2.63149
09:14:14|2.63175
09:14:15|2.63112
09:14:17|2.63112
09:14:17|2.63156
09:14:19|2.62969
09:14:19|2.63
09:14:20|2.63
09:14:22|2.62919
09:14:22|2.63168
09:14:24|2.62803
09:14:25|2.62894
09:14:26|2.63007
09:14:27|2.63138
09:14:29|2.63125
09:14:30|2.63151
09:14:30|2.63284
09:14:32|2.63405
09:14:33|2.63455
09:14:34|2.63243
09:14:35|2.63327
09:14:35|2.63303
09:14:37|2.63394
09:14:38|2.63394
09:14:39|2.63405
09:14:40|2.63401
09:14:41|2.63507
09:14:42|2.63485
09:14:42|2.63639
09:14:44|2.63606
09:14:44|2.638
09:14:46|2.64
09:14:46|2.64
09:14:48|2.64098
09:14:49|2.64292
09:14:49|2.64085
09:14:50|2.63994
09:14:51|2.6346
09:14:53|2.63502
09:14:54|2.63617
09:14:55|2.63354
09:14:55|2.63321
09:14:56|2.6332
09:14:58|2.63312
09:15:00|2.63335
09:15:00|2.63287
09:15:02|2.63422
09:15:04|2.63291
09:15:05|2.63173
09:15:06|2.63303
09:15:07|2.6318
09:15:08|2.6318
09:15:09|2.63142
09:15:11|2.62867
09:15:13|2.63106
09:15:13|2.63156
09:15:14|2.62988
09:15:15|2.63144
09:15:16|2.63153
09:15:17|2.63153
09:15:18|2.63144
09:15:19|2.632
09:15:20|2.632
09:15:21|2.63144
09:15:22|2.63046
09:15:23|2.63046
09:15:24|2.63141
09:15:25|2.63
09:15:26|2.63096
09:15:27|2.63
09:15:28|2.63046
09:15:29|2.63003
09:15:30|2.63017
09:15:31|2.62935
09:15:32|2.63017
09:15:33|2.63003
09:15:34|2.63003
09:15:35|2.63046
09:15:36|2.63
09:15:37|2.63137
09:15:38|2.63137
09:15:39|2.63125
09:15:40|2.63233
09:15:41|2.63145
09:15:42|2.63126
09:15:43|2.63073
09:15:44|2.63073
09:15:45|2.63034
09:15:46|2.63034
09:15:47|2.63006
09:15:48|2.63006
09:15:49|2.63032
09:15:50|2.62989
09:15:51|2.629
09:15:52|2.62803
09:15:53|2.62751
09:15:54|2.62623
09:15:55|2.625
09:15:56|2.62334
09:15:57|2.6236
09:15:59|2.62258
09:16:01|2.62315
09:16:01|2.62315
09:16:03|2.62494
09:16:04|2.62494
09:16:05|2.62338
09:16:07|2.62364
09:16:08|2.62426
09:16:10|2.6232
09:16:10|2.62451
09:16:11|2.62406
09:16:12|2.62494
09:16:13|2.62494
09:16:14|2.62357
09:16:15|2.62494
09:16:16|2.62598
09:16:17|2.62578
09:16:18|2.62578
09:16:19|2.62501
09:16:21|2.62826
09:16:22|2.62887
09:16:23|2.63165
09:16:24|2.63353
09:16:25|2.63695
09:16:26|2.63689
09:16:27|2.63757
09:16:28|2.63582
09:16:29|2.63811
09:16:31|2.6407
09:16:31|2.64192
09:16:32|2.6433
09:16:33|2.64437
09:16:34|2.64646
09:16:35|2.64815
09:16:36|2.64951
09:16:38|2.64308
09:16:39|2.64193
09:16:40|2.64658
09:16:41|2.643
09:16:43|2.64168
09:16:43|2.64183
09:16:44|2.64285
09:16:45|2.64722
09:16:46|2.64722
09:16:47|2.64347
09:16:48|2.64341
09:16:49|2.64448
09:16:50|2.64273
09:16:51|2.6406
09:16:52|2.6406
09:16:53|2.64276
09:16:54|2.64404
09:16:55|2.64394
09:16:56|2.64274
09:16:57|2.64209
09:16:59|2.64199
09:17:01|2.64391
09:17:01|2.64448
09:17:02|2.64448
09:17:03|2.64625
09:17:05|2.64972
09:17:06|2.64702
09:17:07|2.64702
09:17:08|2.6498
09:17:09|2.65156
09:17:10|2.65183
09:17:12|2.65841
09:17:13|2.66
09:17:14|2.66235
09:17:15|2.66079
09:17:16|2.66094
09:17:17|2.65863
09:17:18|2.65967
09:17:19|2.65967
09:17:20|2.66173
09:17:21|2.65733
09:17:22|2.65823
09:17:23|2.65823
09:17:24|2.65668
09:17:25|2.657
09:17:26|2.6595
09:17:27|2.66041
09:17:28|2.66
09:17:29|2.65721
09:17:30|2.66182
09:17:31|2.66055
09:17:32|2.66
09:17:34|2.66174
09:17:34|2.66141
09:17:36|2.65812
09:17:37|2.6609
09:17:38|2.66082
09:17:40|2.65835
09:17:40|2.65908
09:17:41|2.66
09:17:42|2.65993
09:17:43|2.66
09:17:45|2.65909
09:17:45|2.66076
09:17:46|2.66056
09:17:47|2.66175
09:17:49|2.662
09:17:49|2.6659
09:17:50|2.66556
09:17:52|2.66397
09:17:52|2.66443
09:17:54|2.6657
09:17:54|2.66366
09:17:55|2.66386
09:17:56|2.66273
09:17:57|2.66586
09:17:59|2.66632
09:17:59|2.66957
09:18:01|2.66978
09:18:02|2.66799
09:18:04|2.6654
09:18:05|2.66302
09:18:06|2.66536
09:18:06|2.66478
09:18:08|2.66478
09:18:09|2.66443
09:18:10|2.66379
09:18:11|2.66201
09:18:12|2.66291
09:18:14|2.66408
09:18:14|2.66482
09:18:15|2.66645
09:18:16|2.66392
09:18:18|2.66497
09:18:18|2.66408
09:18:19|2.66392
09:18:21|2.66524
09:18:22|2.66241
09:18:23|2.66141
09:18:24|2.66135
09:18:25|2.66279
09:18:26|2.6641
09:18:27|2.6641
09:18:28|2.66538
09:18:29|2.66432
09:18:30|2.66397
09:18:32|2.66213
09:18:33|2.6614
09:18:34|2.6612
09:18:36|2.66155
09:18:36|2.66015
09:18:37|2.66107
09:18:38|2.66
09:18:39|2.66041
09:18:40|2.66015
09:18:41|2.66
09:18:42|2.66
09:18:43|2.66155
09:18:44|2.66015
09:18:45|2.66273
09:18:46|2.65958
09:18:47|2.65958
09:18:48|2.65958
09:18:49|2.65753
09:18:50|2.65899
09:18:51|2.655
09:18:52|2.66
09:18:53|2.65404
09:18:54|2.65493
09:18:55|2.65492
09:18:56|2.65506
09:18:57|2.65706
09:18:58|2.65706
09:18:59|2.65628
09:19:01|2.65753
09:19:03|2.65672
09:19:04|2.65757
09:19:05|2.65684
09:19:06|2.65751
09:19:07|2.65672
09:19:09|2.65713
09:19:09|2.65593
09:19:11|2.65857
09:19:12|2.66
09:19:14|2.66106
09:19:14|2.66106
09:19:15|2.65919
09:19:16|2.65919
09:19:17|2.65919
09:19:18|2.65856
09:19:19|2.65947
09:19:20|2.65873
09:19:21|2.65825
09:19:22|2.65758
09:19:23|2.65758
09:19:24|2.65824
09:19:25|2.65823
09:19:26|2.65687
09:19:28|2.65813
09:19:29|2.65814
09:19:31|2.65721
09:19:32|2.65641
09:19:32|2.65409
09:19:33|2.65275
09:19:34|2.65309
09:19:35|2.6539
09:19:36|2.65334
09:19:37|2.6527
09:19:38|2.652
09:19:39|2.65103
09:19:40|2.65334
09:19:41|2.6535
09:19:43|2.65417
09:19:43|2.655
09:19:44|2.65605
09:19:45|2.65662
09:19:46|2.65662
09:19:47|2.6539
09:19:48|2.655
09:19:49|2.65562
09:19:50|2.65498
09:19:51|2.6547
09:19:52|2.65594
09:19:53|2.65882
09:19:54|2.65882
09:19:55|2.65882
09:19:56|2.65669
09:19:57|2.65596
09:19:58|2.65842
09:19:59|2.65842
09:20:00|2.65886
09:20:02|2.6608
09:20:03|2.66253
09:20:05|2.66699
09:20:06|2.66654
09:20:08|2.66787
09:20:08|2.66843
09:20:10|2.66978
09:20:11|2.67
09:20:11|2.67221
09:20:13|2.67596
09:20:14|2.67756
09:20:15|2.67896
09:20:16|2.67937
09:20:17|2.67409
09:20:18|2.67446
09:20:19|2.67254
09:20:20|2.67427
09:20:21|2.67548
09:20:22|2.67318
09:20:23|2.67543
09:20:24|2.67874
09:20:25|2.67801
09:20:27|2.67949
09:20:28|2.67947
09:20:29|2.67543
09:20:29|2.67414
09:20:30|2.67386
09:20:31|2.67296
09:20:33|2.6748
09:20:33|2.67427
09:20:34|2.67321
09:20:36|2.67541
09:20:36|2.67378
09:20:37|2.67434
09:20:38|2.6748
09:20:40|2.6748
09:20:41|2.6748
09:20:42|2.67479
09:20:43|2.67432
09:20:44|2.67777
09:20:45|2.67641
09:20:46|2.67682
09:20:47|2.67864
09:20:48|2.67933
09:20:49|2.67777
09:20:51|2.67965
09:20:51|2.67982
09:20:52|2.68
09:20:53|2.67958
09:20:54|2.68
09:20:55|2.68
09:20:57|2.67932
09:20:58|2.68175
09:20:59|2.68402
09:21:00|2.69
09:21:01|2.68858
09:21:02|2.68731
09:21:04|2.68487
09:21:05|2.68506
09:21:06|2.68353
09:21:07|2.68326
09:21:08|2.68346
09:21:09|2.68326
09:21:10|2.68346
09:21:11|2.68055
09:21:12|2.68297
09:21:13|2.68274
09:21:14|2.68214
09:21:16|2.68563
09:21:16|2.68344
09:21:17|2.68204
09:21:19|2.68129
09:21:19|2.68229
09:21:20|2.68052
09:21:22|2.68297
09:21:23|2.68123
09:21:23|2.68302
09:21:25|2.68205
09:21:26|2.68214
09:21:27|2.68204
09:21:27|2.685
09:21:29|2.68024
09:21:29|2.68214
09:21:31|2.68214
09:21:32|2.681
09:21:33|2.68294
09:21:33|2.68294
09:21:34|2.68174
09:21:36|2.68015
09:21:36|2.68155
09:21:37|2.68154
09:21:38|2.68302
09:21:40|2.68201
09:21:40|2.68201
09:21:42|2.68266
09:21:43|2.68312
09:21:43|2.68345
09:21:45|2.685
09:21:46|2.68646
09:21:46|2.68739
09:21:48|2.68739
09:21:48|2.69
09:21:50|2.69
09:21:50|2.68965
09:21:51|2.68825
09:21:52|2.68762
09:21:54|2.68756
09:21:54|2.68898
09:21:55|2.68997
09:21:56|2.68924
09:21:58|2.68762
09:21:59|2.68752
09:21:59|2.68762
09:22:00|2.68933
09:22:01|2.68793
09:22:03|2.68929
09:22:04|2.689
09:22:06|2.68888
09:22:07|2.68767
09:22:08|2.68762
09:22:09|2.68792
09:22:10|2.68702
09:22:11|2.68603
09:22:11|2.68678
09:22:13|2.68709
09:22:14|2.68691
09:22:15|2.6821
09:22:16|2.68096
09:22:17|2.68344
09:22:18|2.68
09:22:19|2.67978
09:22:21|2.68
09:22:21|2.68065
09:22:22|2.67959
09:22:23|2.67944
09:22:24|2.679
09:22:25|2.67944
09:22:26|2.67948
09:22:27|2.68036
09:22:28|2.67949
09:22:29|2.68006
09:22:31|2.68319
09:22:32|2.68751
09:22:33|2.69176
09:22:33|2.69092
09:22:35|2.69052
09:22:37|2.6893
09:22:37|2.68912
09:22:38|2.68664
09:22:39|2.69065
09:22:40|2.69134
09:22:41|2.69035
09:22:42|2.68923
09:22:43|2.68858
09:22:44|2.69287
09:22:45|2.69218
09:22:46|2.69161
09:22:47|2.698
09:22:49|2.69242
09:22:50|2.69355
09:22:51|2.69136
09:22:52|2.69229
09:22:53|2.69258
09:22:54|2.69426
09:22:54|2.69437
09:22:56|2.69542
09:22:56|2.69542
09:22:58|2.69437
09:22:59|2.69635
09:23:00|2.69567
09:23:01|2.69334
09:23:03|2.69219
09:23:03|2.69084
09:23:05|2.69215
09:23:07|2.69
09:23:07|2.69
09:23:09|2.68877
09:23:10|2.68855
09:23:11|2.68879
09:23:12|2.69148
09:23:13|2.69035
09:23:14|2.68938
09:23:15|2.687
09:23:16|2.687
09:23:18|2.68665
09:23:19|2.68651
09:23:20|2.68773
09:23:21|2.68838
09:23:22|2.68855
09:23:23|2.68854
09:23:24|2.68928
09:23:25|2.68855
09:23:26|2.68854
09:23:27|2.68991
09:23:28|2.68991
09:23:30|2.69
09:23:30|2.69049
09:23:31|2.691
09:23:32|2.691
09:23:33|2.69027
09:23:35|2.69034
09:23:36|2.69237
09:23:37|2.68961
09:23:38|2.69113
09:23:39|2.6876
09:23:40|2.68945
09:23:41|2.68637
09:23:42|2.68835
09:23:43|2.68751
09:23:44|2.68748
09:23:45|2.688
09:23:46|2.68806
09:23:47|2.68879
09:23:48|2.69068
09:23:49|2.69098
09:23:50|2.68975
09:23:51|2.69107
09:23:52|2.69107
09:23:53|2.68854
09:23:54|2.68937
09:23:55|2.68917
09:23:56|2.69023
09:23:57|2.69023
09:23:58|2.68961
09:23:59|2.68888
09:24:01|2.6885
09:24:02|2.68699
09:24:02|2.68777
09:24:04|2.68774
09:24:04|2.68626
09:24:06|2.68329
09:24:08|2.68104
09:24:09|2.68358
09:24:10|2.68176
09:24:11|2.68
09:24:12|2.68
09:24:13|2.68212
09:24:14|2.68185
09:24:16|2.68
09:24:17|2.68
09:24:18|2.67832
09:24:19|2.68
09:24:20|2.67803
09:24:20|2.67673
09:24:21|2.67926
09:24:22|2.67673
09:24:23|2.67914
09:24:24|2.67688
09:24:25|2.68059
09:24:26|2.68369
09:24:28|2.68399
09:24:28|2.68412
09:24:30|2.68805
09:24:31|2.69034
09:24:31|2.69068
09:24:33|2.69068
09:24:33|2.6891
09:24:34|2.68993
09:24:35|2.69
09:24:36|2.6904
09:24:38|2.69068
09:24:39|2.69198
09:24:40|2.69189
09:24:41|2.69182
09:24:42|2.692
09:24:43|2.69063
09:24:44|2.69326
09:24:45|2.6946
09:24:46|2.69832
09:24:47|2.69735
09:24:48|2.69872
09:24:49|2.69832
09:24:50|2.69697
09:24:51|2.7
09:24:52|2.69785
09:24:53|2.69832
09:24:54|2.69622
09:24:55|2.69261
09:24:56|2.69255
09:24:57|2.69414
09:24:58|2.69081
09:24:59|2.69066
09:25:00|2.6891
09:25:01|2.68986
09:25:02|2.68721
09:25:03|2.68749
09:25:04|2.6857
09:25:05|2.68374
09:25:06|2.68294
09:25:08|2.6862
09:25:10|2.68595
09:25:11|2.68625
09:25:13|2.68765
09:25:13|2.68558
09:25:14|2.68513
09:25:15|2.68271
09:25:16|2.68179
09:25:17|2.6812
09:25:19|2.68178
09:25:20|2.68125
09:25:21|2.68
09:25:22|2.68129
09:25:23|2.68257
09:25:24|2.68179
09:25:25|2.68172
09:25:25|2.68576
09:25:27|2.68775
09:25:27|2.68775
09:25:29|2.68289
09:25:30|2.68603
09:25:31|2.68462
09:25:32|2.68462
09:25:33|2.68343
09:25:34|2.68474
09:25:35|2.68242
09:25:36|2.68049
09:25:36|2.68052
09:25:37|2.67803
09:25:39|2.67682
09:25:40|2.67924
09:25:41|2.67673
09:25:42|2.67835
09:25:43|2.67704
09:25:44|2.67673
09:25:45|2.67704
09:25:46|2.6755
09:25:47|2.67538
09:25:47|2.676
09:25:49|2.673
09:25:50|2.67212
09:25:51|2.67322
09:25:52|2.67274
09:25:52|2.67236
09:25:53|2.67751
09:25:55|2.67269
09:25:56|2.67169
09:25:56|2.6721
09:25:57|2.67346
09:25:59|2.67558
09:25:59|2.6738
09:26:01|2.6675
09:26:01|2.6675
09:26:03|2.67024
09:26:04|2.6675
09:26:05|2.66987
09:26:06|2.66817
09:26:07|2.67029
09:26:07|2.67
09:26:10|2.67129
09:26:10|2.66823
09:26:11|2.66996
09:26:13|2.6686
09:26:14|2.66956
09:26:15|2.66839
09:26:16|2.67072
09:26:17|2.67164
09:26:18|2.67079
09:26:20|2.67391
09:26:20|2.67313
09:26:21|2.67555
09:26:22|2.67741
09:26:23|2.67292
09:26:24|2.6721
09:26:25|2.67165
09:26:26|2.67165
09:26:27|2.67283
09:26:28|2.67283
09:26:29|2.67292
09:26:31|2.67142
09:26:33|2.67142
09:26:33|2.6687
09:26:34|2.6687
09:26:36|2.67259
09:26:37|2.67044
09:26:38|2.67005
09:26:39|2.6723
09:26:40|2.67249
09:26:40|2.67182
09:26:42|2.67494
09:26:43|2.67492
09:26:44|2.67393
09:26:45|2.67366
09:26:45|2.67355
09:26:47|2.67444
09:26:48|2.675
09:26:49|2.67314
09:26:50|2.67314
09:26:51|2.6717
09:26:52|2.67175
09:26:53|2.6726
09:26:54|2.67314
09:26:55|2.67044
09:26:55|2.67109
09:26:57|2.67005
09:26:59|2.66756
09:26:59|2.66746
09:27:01|2.67274
09:27:01|2.66848
09:27:02|2.66744
09:27:03|2.67001
09:27:05|2.67093
09:27:06|2.66918
09:27:07|2.67268
09:27:08|2.66914
09:27:09|2.66744
09:27:10|2.66799
09:27:11|2.66877
09:27:13|2.66918
09:27:13|2.66846
09:27:14|2.66799
09:27:15|2.66821
09:27:17|2.66744
09:27:18|2.6679
09:27:19|2.66715
09:27:20|2.66484
09:27:21|2.66348
09:27:22|2.66245
09:27:23|2.66001
09:27:24|2.66221
09:27:25|2.66255
09:27:26|2.66444
09:27:27|2.66449
09:27:27|2.66587
09:27:29|2.66464
09:27:31|2.66459
09:27:31|2.66563
09:27:32|2.66632
09:27:33|2.66761
09:27:34|2.66915
09:27:35|2.66854
09:27:36|2.66881
09:27:37|2.66636
09:27:38|2.666
09:27:39|2.66786
09:27:40|2.66657
09:27:41|2.66636
09:27:42|2.66727
09:27:43|2.66787
09:27:45|2.66693
09:27:46|2.66735
09:27:47|2.66739
09:27:48|2.66561
09:27:49|2.665
09:27:50|2.665
09:27:51|2.66652
09:27:52|2.665
09:27:53|2.66628
09:27:54|2.66587
09:27:55|2.66751
09:27:56|2.66865
09:27:57|2.66972
09:27:58|2.66972
09:27:59|2.66972
09:28:00|2.66977
09:28:01|2.67045
09:28:02|2.67
09:28:04|2.67
09:28:04|2.67075
09:28:05|2.67001
09:28:06|2.67099
09:28:07|2.67097
09:28:08|2.67097
09:28:10|2.67156
09:28:11|2.67314
09:28:13|2.67448
09:28:14|2.67455
09:28:16|2.67495
09:28:16|2.67392
09:28:17|2.67358
09:28:18|2.67358
09:28:19|2.67402
09:28:20|2.67556
09:28:21|2.67511
09:28:22|2.67405
09:28:24|2.6743
09:28:25|2.67403
09:28:26|2.67448
09:28:27|2.67332
09:28:28|2.67591
09:28:29|2.67657
09:28:30|2.67314
09:28:31|2.67595
09:28:32|2.67351
09:28:33|2.67511
09:28:34|2.67635
09:28:36|2.67512
09:28:36|2.67642
09:28:37|2.67513
09:28:38|2.6761
09:28:39|2.67498
09:28:40|2.6751
09:28:41|2.67525
09:28:42|2.67515
09:28:43|2.67583
09:28:44|2.67511
09:28:45|2.6751
09:28:46|2.67384
09:28:47|2.67451
09:28:48|2.67451
09:28:50|2.67156
09:28:50|2.67351
09:28:52|2.67173
09:28:53|2.67352
09:28:54|2.66909
09:28:55|2.6687
09:28:55|2.67093
09:28:57|2.66909
09:28:58|2.66768
09:28:59|2.66674
09:29:00|2.66697
09:29:01|2.66728
09:29:02|2.6674
09:29:03|2.66663
09:29:04|2.6666
09:29:05|2.66691
09:29:06|2.66555
09:29:07|2.665
09:29:08|2.66442
09:29:09|2.66286
09:29:10|2.66641
09:29:12|2.66442
09:29:12|2.66444
09:29:14|2.66456
09:29:15|2.66499
09:29:17|2.66456
09:29:18|2.66684
09:29:19|2.66768
09:29:21|2.665
09:29:21|2.665
09:29:23|2.665
09:29:24|2.66738
09:29:25|2.66467
09:29:26|2.66518
09:29:27|2.66543
09:29:28|2.666
09:29:29|2.66793
09:29:30|2.66804
09:29:31|2.66803
09:29:32|2.66841
09:29:33|2.6703
09:29:34|2.67156
09:29:35|2.67657
09:29:36|2.67241
09:29:37|2.67427
09:29:38|2.67085
09:29:39|2.66893
09:29:41|2.66993
09:29:42|2.67148
09:29:42|2.67164
09:29:43|2.67164
09:29:44|2.67288
09:29:45|2.67025
09:29:46|2.67025
09:29:47|2.67308
09:29:49|2.67148
09:29:49|2.67148
09:29:50|2.67148
09:29:51|2.67148
09:29:53|2.67184
09:29:53|2.67164
09:29:54|2.67164
09:29:56|2.67164
09:29:56|2.67234
09:29:58|2.6741
09:29:59|2.6741
09:30:00|2.67165
09:30:01|2.67349
09:30:02|2.67349
09:30:03|2.67341
09:30:04|2.67341
09:30:05|2.67349
09:30:06|2.67175
09:30:07|2.67901
09:30:08|2.67707
09:30:09|2.67576
09:30:10|2.67576
09:30:11|2.67604
09:30:13|2.67133
09:30:13|2.66907
09:30:15|2.66728
09:30:16|2.6709
09:30:18|2.67022
09:30:18|2.67113
09:30:20|2.6714
09:30:21|2.67358
09:30:21|2.6738
09:30:22|2.6738
09:30:24|2.6742
09:30:25|2.67252
09:30:26|2.67252
09:30:27|2.67353
09:30:27|2.67265
09:30:28|2.67003
09:30:29|2.6741
09:30:30|2.66909
09:30:32|2.66728
09:30:33|2.66905
09:30:34|2.66705
09:30:34|2.66705
09:30:35|2.6671
09:30:37|2.66968
09:30:38|2.66666
09:30:39|2.66705
09:30:40|2.665
09:30:41|2.66508
09:30:42|2.66508
09:30:43|2.66561
09:30:44|2.66561
09:30:45|2.66561
09:30:46|2.66561
09:30:47|2.66468
09:30:48|2.66352
09:30:49|2.66405
09:30:50|2.66438
09:30:51|2.66342
09:30:52|2.66342
09:30:53|2.66242
09:30:54|2.66243
09:30:55|2.66037
09:30:56|2.66075
09:30:57|2.66003
09:30:58|2.66028
09:30:59|2.66028
09:31:00|2.6582
09:31:01|2.65736
09:31:02|2.65608
09:31:03|2.65539
09:31:04|2.65615
09:31:05|2.65607
09:31:06|2.65608
09:31:07|2.65693
09:31:08|2.65473
09:31:09|2.6569
09:31:10|2.6564
09:31:11|2.65772
09:31:12|2.6592
09:31:13|2.65861
09:31:14|2.65725
09:31:15|2.65725
09:31:17|2.65698
09:31:18|2.65706
09:31:19|2.65932
09:31:20|2.65861
09:31:21|2.66075
09:31:22|2.662
09:31:23|2.66093
09:31:24|2.66167
09:31:26|2.66117
09:31:27|2.66076
09:31:28|2.66095
09:31:29|2.66058
09:31:31|2.66
09:31:31|2.66168
09:31:32|2.66058
09:31:33|2.65861
09:31:34|2.65939
09:31:35|2.65888
09:31:36|2.66
09:31:37|2.66037
09:31:38|2.66035
09:31:39|2.65991
09:31:40|2.66093
09:31:41|2.66093
09:31:42|2.66011
09:31:43|2.66364
09:31:44|2.66328
09:31:46|2.66438
09:31:46|2.66452
09:31:48|2.66551
09:31:49|2.66304
09:31:50|2.66501
09:31:51|2.66277
09:31:52|2.66163
09:31:53|2.66163
09:31:54|2.66387
09:31:54|2.66425
09:31:56|2.66512
09:31:57|2.66067
09:31:57|2.65987
09:31:59|2.65987
09:32:00|2.66189
09:32:01|2.66165
09:32:02|2.66086
09:32:03|2.65988
09:32:03|2.66141
09:32:04|2.66143
09:32:07|2.66294
09:32:07|2.66277
09:32:08|2.663
09:32:09|2.66409
09:32:10|2.66337
09:32:12|2.66217
09:32:13|2.66404
09:32:15|2.6645
09:32:16|2.66476
09:32:16|2.66496
09:32:18|2.66737
09:32:19|2.67019
09:32:19|2.66852
09:32:21|2.67042
09:32:22|2.67381
09:32:23|2.67397
09:32:24|2.67367
09:32:25|2.6734
09:32:27|2.67249
09:32:27|2.67329
09:32:28|2.67309
09:32:29|2.67047
09:32:30|2.67329
09:32:31|2.67441
09:32:32|2.67329
09:32:34|2.67576
09:32:35|2.67434
09:32:36|2.67445
09:32:37|2.6757
09:32:38|2.67589
09:32:39|2.678
09:32:40|2.67453
09:32:41|2.67815
09:32:42|2.68074
09:32:43|2.68402
09:32:44|2.69
09:32:45|2.69144
09:32:46|2.6935
09:32:46|2.69144
09:32:48|2.69696
09:32:48|2.69
09:32:49|2.69077
09:32:50|2.68509
09:32:52|2.68274
09:32:52|2.68657
09:32:54|2.68673
09:32:56|2.69175
09:32:56|2.69165
09:32:57|2.6959
09:32:58|2.69342
09:32:59|2.69578
09:33:00|2.69278
09:33:01|2.69173
09:33:02|2.69174
09:33:04|2.69368
09:33:05|2.69191
09:33:06|2.68957
09:33:07|2.6914
09:33:08|2.69174
09:33:09|2.69259
09:33:10|2.69
09:33:11|2.69109
09:33:12|2.68856
09:33:13|2.6868
09:33:14|2.68748
09:33:16|2.68474
09:33:17|2.68733
09:33:19|2.68518
09:33:20|2.68855
09:33:21|2.69036
09:33:21|2.69036
09:33:23|2.69
09:33:23|2.68808
09:33:25|2.68746
09:33:26|2.68549
09:33:27|2.68547
09:33:28|2.68511
09:33:30|2.68356
09:33:31|2.68552
09:33:31|2.68335
09:33:33|2.6841
09:33:33|2.68455
09:33:34|2.68603
09:33:36|2.6851
09:33:37|2.68
09:33:38|2.67789
09:33:40|2.67612
09:33:41|2.67124
09:33:41|2.66928
09:33:43|2.66677
09:33:43|2.67008
09:33:44|2.66891
09:33:46|2.66783
09:33:47|2.66864
09:33:48|2.67115
09:33:49|2.66951
09:33:50|2.67006
09:33:51|2.66783
09:33:52|2.6665
09:33:53|2.6674
09:33:54|2.6661
09:33:55|2.66326
09:33:56|2.66189
09:33:57|2.66
09:33:58|2.66
09:33:59|2.6592
09:34:00|2.65794
09:34:01|2.66
09:34:02|2.65787
09:34:03|2.655
09:34:04|2.65496
09:34:05|2.65772
09:34:06|2.653
09:34:07|2.64835
09:34:08|2.64591
09:34:10|2.65121
09:34:11|2.65099
09:34:11|2.65
09:34:13|2.65122
09:34:13|2.64959
09:34:14|2.65335
09:34:16|2.65358
09:34:17|2.65358
09:34:18|2.65218
09:34:19|2.65236
09:34:20|2.65116
09:34:21|2.65104
09:34:22|2.65122
09:34:23|2.64802
09:34:24|2.64924
09:34:25|2.6494
09:34:26|2.65089
09:34:27|2.65062
09:34:28|2.65
09:34:30|2.65
09:34:31|2.65218
09:34:33|2.65085
09:34:34|2.65218
09:34:35|2.65035
09:34:35|2.65169
09:34:37|2.65069
09:34:39|2.6499
09:34:39|2.65128
09:34:40|2.65101
09:34:41|2.65127
09:34:42|2.65127
09:34:43|2.6509
09:34:44|2.65021
09:34:45|2.64967
09:34:46|2.649
09:34:47|2.64853
09:34:48|2.64919
09:34:49|2.65
09:34:50|2.64888
09:34:51|2.64944
09:34:52|2.64893
09:34:53|2.64956
09:34:54|2.64892
09:34:55|2.64663
09:34:57|2.64748
09:34:58|2.64531
09:34:59|2.64531
09:35:00|2.64395
09:35:00|2.64364
09:35:02|2.64075
09:35:03|2.6419
09:35:04|2.64044
09:35:05|2.64175
09:35:06|2.64136
09:35:07|2.64136
09:35:08|2.64258
09:35:09|2.64364
09:35:11|2.64539
09:35:11|2.64474
09:35:12|2.6466
09:35:13|2.64469
09:35:14|2.64496
09:35:15|2.64585
09:35:16|2.64558
09:35:18|2.64558
09:35:19|2.64635
09:35:21|2.64854
09:35:22|2.65
09:35:23|2.65128
09:35:24|2.652
09:35:25|2.65107
09:35:27|2.65138
09:35:27|2.65128
09:35:28|2.65194
09:35:30|2.65555
09:35:30|2.64621
09:35:32|2.6545
09:35:33|2.65419
09:35:34|2.65419
09:35:35|2.6539
09:35:36|2.64991
09:35:38|2.65353
09:35:38|2.65446
09:35:39|2.65324
09:35:40|2.65285
09:35:42|2.65246
09:35:43|2.65325
09:35:44|2.65326
09:35:45|2.65324
09:35:47|2.6538
09:35:47|2.65497
09:35:48|2.6545
09:35:49|2.65428
09:35:50|2.65428
09:35:51|2.65324
09:35:52|2.655
09:35:53|2.65497
09:35:55|2.65497
09:35:55|2.65497
09:35:56|2.653
09:35:57|2.65423
09:35:58|2.65497
09:35:59|2.65497
09:36:00|2.65496
09:36:01|2.65324
09:36:02|2.65507
09:36:03|2.65507
09:36:04|2.65549
09:36:05|2.65769
09:36:06|2.65522
09:36:07|2.65507
09:36:08|2.65553
09:36:09|2.65763
09:36:10|2.65507
09:36:11|2.65769
09:36:12|2.65769
09:36:13|2.65576
09:36:14|2.65576
09:36:16|2.65756
09:36:17|2.65756
09:36:18|2.65576
09:36:19|2.65719
09:36:21|2.65302
09:36:22|2.6545
09:36:23|2.65169
09:36:24|2.65394
09:36:25|2.65349
09:36:26|2.65349
09:36:27|2.6545
09:36:29|2.65169
09:36:30|2.65347
09:36:31|2.65449
09:36:32|2.65574
09:36:33|2.65574
09:36:34|2.65672
09:36:35|2.65681
09:36:36|2.65643
09:36:38|2.65707
09:36:39|2.65574
09:36:39|2.65472
09:36:40|2.65472
09:36:41|2.65574
09:36:43|2.65603
09:36:44|2.65604
09:36:45|2.6577
09:36:46|2.65879
09:36:47|2.65967
09:36:48|2.66234
09:36:49|2.66133
09:36:50|2.66439
09:36:51|2.66382
09:36:52|2.66147
09:36:53|2.66179
09:36:54|2.66329
09:36:55|2.66439
09:36:56|2.66516
09:36:57|2.66543
09:36:58|2.66314
09:36:59|2.66312
09:37:00|2.66465
09:37:01|2.66152
09:37:03|2.66144
09:37:04|2.6601
09:37:05|2.6601
09:37:06|2.6601
09:37:07|2.65815
09:37:08|2.65519
09:37:09|2.65704
09:37:10|2.6563
09:37:11|2.65526
09:37:12|2.65697
09:37:13|2.655
09:37:14|2.65491
09:37:15|2.65674
09:37:16|2.65344
09:37:17|2.6525
09:37:18|2.65304
09:37:20|2.65303
09:37:21|2.65194
09:37:22|2.65293
09:37:23|2.65328
09:37:24|2.65349
09:37:26|2.65349
09:37:27|2.6526
09:37:28|2.65293
09:37:28|2.65401
09:37:29|2.65349
09:37:31|2.65349
09:37:32|2.65349
09:37:33|2.65212
09:37:34|2.65212
09:37:36|2.6516
09:37:37|2.65399
09:37:37|2.65431
09:37:39|2.65252
09:37:39|2.6537
09:37:40|2.6525
09:37:42|2.6525
09:37:43|2.65212
09:37:44|2.65114
09:37:44|2.65128
09:37:45|2.6525
09:37:46|2.6525
09:37:48|2.65249
09:37:48|2.65151
09:37:49|2.65151
09:37:50|2.65131
09:37:51|2.6525
09:37:53|2.65128
09:37:54|2.65128
09:37:54|2.65087
09:37:55|2.65122
09:37:56|2.65122
09:37:57|2.65087
09:37:59|2.65087
09:37:59|2.65087
09:38:01|2.65087
09:38:01|2.65122
09:38:03|2.65122
09:38:04|2.65059
09:38:05|2.65059
09:38:06|2.65022
09:38:07|2.65046
09:38:08|2.65046
09:38:09|2.64845
09:38:10|2.64781
09:38:11|2.6481
09:38:11|2.64947
09:38:12|2.65009
09:38:14|2.65009
09:38:15|2.64871
09:38:16|2.64871
09:38:16|2.64851
09:38:17|2.65127
09:38:19|2.6522
09:38:20|2.65427
09:38:22|2.65444
09:38:22|2.65388
09:38:23|2.65349
09:38:24|2.65331
09:38:25|2.65331
09:38:26|2.65517
09:38:27|2.65528
09:38:28|2.65697
09:38:29|2.65778
09:38:31|2.65875
09:38:31|2.65947
09:38:33|2.65947
09:38:34|2.65947
09:38:35|2.65947
09:38:36|2.65875
09:38:36|2.65947
09:38:39|2.66
09:38:39|2.65824
09:38:40|2.65935
09:38:41|2.658
09:38:42|2.65574
09:38:44|2.65627
09:38:45|2.65861
09:38:47|2.65956
09:38:47|2.65956
09:38:48|2.65902
09:38:50|2.65762
09:38:51|2.65762
09:38:51|2.65762
09:38:52|2.65762
09:38:54|2.65952
09:38:55|2.65872
09:38:56|2.65872
09:38:57|2.65875
09:38:58|2.65976
09:38:59|2.6608
09:38:59|2.6608
09:39:01|2.66136
09:39:01|2.66108
09:39:03|2.66084
09:39:04|2.66126
09:39:05|2.66147
09:39:06|2.65956
09:39:08|2.65959
09:39:08|2.65959
09:39:09|2.65959
09:39:10|2.65879
09:39:12|2.65959
09:39:13|2.66
09:39:14|2.66
09:39:15|2.65962
09:39:15|2.65968
09:39:17|2.65959
09:39:18|2.65959
09:39:19|2.65959
09:39:20|2.65959
09:39:21|2.65959
09:39:22|2.65953
09:39:22|2.65801
09:39:24|2.65678
09:39:24|2.65572
09:39:25|2.655
09:39:27|2.65376
09:39:28|2.65356
09:39:29|2.65411
09:39:31|2.65099
09:39:32|2.65161
09:39:32|2.65005
09:39:34|2.65004
09:39:35|2.65121
09:39:36|2.65121
09:39:37|2.65218
09:39:38|2.65082
09:39:39|2.65039
09:39:40|2.65152
09:39:41|2.65284
09:39:42|2.65284
09:39:43|2.653
09:39:44|2.653
09:39:45|2.65355
09:39:46|2.65339
09:39:47|2.65282
09:39:48|2.65287
09:39:49|2.65287
09:39:50|2.65468
09:39:51|2.65282
09:39:52|2.65144
09:39:53|2.653
09:39:54|2.65371
09:39:55|2.65558
09:39:56|2.653
09:39:57|2.653
09:39:58|2.653
09:39:59|2.65366
09:40:01|2.65389
09:40:01|2.65389
09:40:03|2.65226
09:40:04|2.65226
09:40:05|2.65226
09:40:06|2.65206
09:40:07|2.65308
09:40:09|2.65183
09:40:10|2.65226
09:40:10|2.65153
09:40:11|2.65282
09:40:12|2.65389
09:40:14|2.65226
09:40:14|2.65226
09:40:16|2.65266
09:40:17|2.65399
09:40:18|2.65149
09:40:19|2.65402
09:40:19|2.65402
09:40:20|2.65402
09:40:22|2.65204
09:40:24|2.65204
09:40:25|2.65207
09:40:25|2.65138
09:40:26|2.65316
09:40:27|2.65316
09:40:29|2.65142
09:40:30|2.65349
09:40:31|2.65433
09:40:33|2.654
09:40:34|2.65402
09:40:34|2.65525
09:40:36|2.65755
09:40:36|2.66
09:40:37|2.66122
09:40:38|2.66039
09:40:39|2.65721
09:40:40|2.65721
09:40:41|2.65721
09:40:43|2.65721
09:40:43|2.65721
09:40:44|2.65686
09:40:46|2.65984
09:40:46|2.65966
09:40:47|2.65859
09:40:48|2.65862
09:40:49|2.66
09:40:51|2.662
09:40:52|2.66137
09:40:53|2.664
09:40:54|2.665
09:40:55|2.66783
09:40:56|2.66945
09:40:57|2.66901
09:40:58|2.66972
09:40:59|2.66972
09:41:00|2.67037
09:41:01|2.67127
09:41:02|2.67209
09:41:04|2.67584
09:41:04|2.67904
09:41:06|2.67941
09:41:07|2.67842
09:41:08|2.68098
09:41:09|2.67999
09:41:09|2.68053
09:41:10|2.68308
09:41:11|2.67655
09:41:12|2.67784
09:41:13|2.67964
09:41:14|2.6772
09:41:16|2.67903
09:41:16|2.67899
09:41:18|2.67812
09:41:19|2.68027
09:41:20|2.67966
09:41:20|2.68148
09:41:22|2.68133
09:41:23|2.68141
09:41:24|2.68
09:41:26|2.68138
09:41:27|2.68208
09:41:28|2.682
09:41:29|2.6839
09:41:31|2.67997
09:41:31|2.68
09:41:33|2.68
09:41:34|2.68043
09:41:35|2.67997
09:41:37|2.6782
09:41:38|2.67968
09:41:39|2.67946
09:41:41|2.67498
09:41:42|2.675
09:41:43|2.67524
09:41:44|2.67035
09:41:45|2.66977
09:41:47|2.66854
09:41:48|2.66854
09:41:48|2.66878
09:41:49|2.6695
09:41:50|2.66952
09:41:51|2.66775
09:41:52|2.66805
09:41:53|2.66837
09:41:54|2.66854
09:41:55|2.66854
09:41:56|2.67041
09:41:57|2.67041
09:41:58|2.67054
09:41:59|2.67068
09:42:01|2.671
09:42:02|2.67301
09:42:03|2.67421
09:42:04|2.67356
09:42:05|2.67356
09:42:06|2.67523
09:42:07|2.67356
09:42:08|2.67362
09:42:08|2.67455
09:42:10|2.67362
09:42:12|2.67523
09:42:12|2.6749
09:42:13|2.67571
09:42:14|2.67333
09:42:15|2.67333
09:42:16|2.672
09:42:17|2.67159
09:42:19|2.67235
09:42:20|2.67187
09:42:21|2.67187
09:42:22|2.67075
09:42:23|2.6707
09:42:23|2.669
09:42:25|2.66624
09:42:26|2.6691
09:42:27|2.66542
09:42:28|2.66447
09:42:28|2.66697
09:42:31|2.66395
09:42:32|2.66395
09:42:32|2.665
09:42:33|2.66408
09:42:34|2.66434
09:42:35|2.65941
09:42:36|2.66044
09:42:37|2.66006
09:42:39|2.66018
09:42:41|2.65813
09:42:41|2.65903
09:42:43|2.65975
09:42:43|2.65684
09:42:45|2.6538
09:42:45|2.65294
09:42:47|2.65293
09:42:47|2.65224
09:42:49|2.65562
09:42:50|2.65508
09:42:50|2.65691
09:42:51|2.65698
09:42:53|2.65698
09:42:53|2.66006
09:42:54|2.65999
09:42:55|2.65686
09:42:56|2.65932
09:42:57|2.65932
09:42:58|2.65932
09:42:59|2.66082
09:43:00|2.65886
09:43:02|2.65815
09:43:03|2.65834
09:43:04|2.65713
09:43:04|2.65599
09:43:06|2.65849
09:43:06|2.65582
09:43:08|2.65543
09:43:09|2.65544
09:43:10|2.65644
09:43:11|2.65465
09:43:12|2.65464
09:43:13|2.65402
09:43:14|2.65268
09:43:15|2.6523
09:43:16|2.65334
09:43:17|2.65268
09:43:19|2.65152
09:43:20|2.64896
09:43:20|2.64808
09:43:21|2.64787
09:43:22|2.64901
09:43:23|2.64735
09:43:25|2.65167
09:43:27|2.6529
09:43:28|2.65514
09:43:29|2.6529
09:43:30|2.6529
09:43:31|2.6529
09:43:32|2.65622
09:43:33|2.65558
09:43:34|2.65689
09:43:35|2.65475
09:43:36|2.65708
09:43:37|2.6575
09:43:38|2.6575
09:43:39|2.6575
09:43:40|2.6575
09:43:41|2.65705
09:43:42|2.65705
09:43:44|2.65688
09:43:45|2.65688
09:43:46|2.65675
09:43:46|2.65708
09:43:47|2.6575
09:43:48|2.65527
09:43:49|2.65527
09:43:51|2.65845
09:43:51|2.65863
09:43:52|2.65863
09:43:53|2.65967
09:43:54|2.66181
09:43:55|2.66239
09:43:56|2.66263
09:43:58|2.65921
09:43:59|2.65689
09:43:59|2.65688
09:44:00|2.65803
09:44:02|2.65723
09:44:03|2.65836
09:44:03|2.65664
09:44:05|2.65632
09:44:07|2.65759
09:44:07|2.65766
09:44:08|2.65823
09:44:10|2.65697
09:44:11|2.65657
09:44:12|2.65657
09:44:13|2.65657
09:44:14|2.65766
09:44:15|2.65697
09:44:16|2.65405
09:44:17|2.65405
09:44:18|2.656
09:44:19|2.65693
09:44:20|2.65485
09:44:21|2.65607
09:44:22|2.65406
09:44:23|2.65464
09:44:24|2.65464
09:44:25|2.65587
09:44:27|2.65587
09:44:28|2.65587
09:44:29|2.6536
09:44:30|2.652
09:44:31|2.65212
09:44:32|2.6509
09:44:33|2.64974
09:44:35|2.64648
09:44:36|2.64897
09:44:37|2.64981
09:44:38|2.64867
09:44:39|2.6485
09:44:40|2.64519
09:44:41|2.64745
09:44:42|2.64896
09:44:44|2.65054
09:44:44|2.65135
09:44:46|2.65138
09:44:47|2.65221
09:44:48|2.64993
09:44:49|2.65227
09:44:50|2.65099
09:44:50|2.6503
09:44:52|2.65108
09:44:53|2.65281
09:44:54|2.65405
09:44:55|2.65499
09:44:56|2.65657
09:44:57|2.658
09:44:58|2.65645
09:44:59|2.65647
09:45:00|2.65277
09:45:01|2.65277
09:45:02|2.65108
09:45:04|2.65261
09:45:05|2.65261
09:45:05|2.65356
09:45:08|2.6533
09:45:08|2.65261
09:45:09|2.6523
09:45:10|2.65108
09:45:11|2.65141
09:45:12|2.65141
09:45:13|2.65041
09:45:14|2.64915
09:45:15|2.65008
09:45:16|2.64963
09:45:17|2.6481
09:45:18|2.64874
09:45:19|2.64513
09:45:20|2.64596
09:45:21|2.64575
09:45:22|2.64722
09:45:23|2.64398
09:45:24|2.6433
09:45:25|2.64253
09:45:27|2.64459
09:45:29|2.64474
09:45:29|2.64395
09:45:30|2.645
09:45:32|2.64606
09:45:33|2.64617
09:45:35|2.645
09:45:35|2.64609
09:45:36|2.64595
09:45:38|2.64598
09:45:38|2.64587
09:45:40|2.64608
09:45:41|2.64706
09:45:43|2.64
09:45:43|2.65018
09:45:44|2.65248
09:45:45|2.65256
09:45:46|2.65169
09:45:47|2.65357
09:45:49|2.65231
09:45:50|2.65165
09:45:51|2.65286
09:45:52|2.65565
09:45:54|2.65867
09:45:54|2.65995
09:45:55|2.6593
09:45:57|2.65988
09:45:58|2.66
09:45:59|2.66
09:46:00|2.65965
09:46:01|2.65965
09:46:01|2.65712
09:46:03|2.65538
09:46:04|2.658
09:46:05|2.658
09:46:07|2.66
09:46:08|2.6621
09:46:09|2.66283
09:46:10|2.66419
09:46:11|2.66195
09:46:12|2.66397
09:46:13|2.66439
09:46:14|2.66413
09:46:15|2.66183
09:46:15|2.66173
09:46:16|2.66188
09:46:18|2.66377
09:46:19|2.66228
09:46:20|2.66353
09:46:21|2.66353
09:46:22|2.66288
09:46:23|2.66337
09:46:24|2.66382
09:46:25|2.66353
09:46:26|2.66465
09:46:27|2.66424
09:46:28|2.66443
09:46:30|2.66424
09:46:30|2.66424
09:46:31|2.66539
09:46:32|2.66254
09:46:33|2.66412
09:46:34|2.66254
09:46:36|2.66111
09:46:36|2.66279
09:46:37|2.665
09:46:38|2.66354
09:46:40|2.66426
09:46:41|2.66237
09:46:42|2.66237
09:46:43|2.66237
09:46:44|2.66221
09:46:46|2.66221
09:46:47|2.66221
09:46:48|2.66168
09:46:48|2.6586
09:46:50|2.658
09:46:51|2.65719
09:46:52|2.65749
09:46:53|2.65753
09:46:54|2.65565
09:46:55|2.65551
09:46:56|2.65464
09:46:57|2.65511
09:46:58|2.65422
09:46:59|2.65588
09:47:00|2.65367
09:47:01|2.65367
09:47:02|2.655
09:47:03|2.655
09:47:04|2.65459
09:47:05|2.655
09:47:06|2.65577
09:47:08|2.65365
09:47:08|2.65365
09:47:09|2.65224
09:47:10|2.65224
09:47:11|2.65016
09:47:12|2.65016
09:47:13|2.6507
09:47:14|2.65011
09:47:15|2.65012
09:47:16|2.64934
09:47:17|2.64873
09:47:19|2.64802
09:47:20|2.65
09:47:21|2.65102
09:47:22|2.65079
09:47:23|2.65079
09:47:24|2.65071
09:47:25|2.64981
09:47:26|2.64981
09:47:27|2.64888
09:47:28|2.64964
09:47:29|2.64867
09:47:31|2.6464
09:47:31|2.6479
09:47:33|2.64969
09:47:34|2.65
09:47:35|2.64954
09:47:36|2.64802
09:47:37|2.64974
09:47:38|2.6499
09:47:39|2.64911
09:47:40|2.64964
09:47:41|2.64964
09:47:43|2.64909
09:47:44|2.64909
09:47:45|2.6479
09:47:45|2.6479
09:47:47|2.64739
09:47:47|2.64989
09:47:48|2.64784
09:47:50|2.64707
09:47:51|2.64657
09:47:52|2.64657
09:47:53|2.64661
09:47:54|2.64355
09:47:55|2.64355
09:47:57|2.64481
09:47:58|2.64489
09:47:58|2.6472
09:47:59|2.64645
09:48:00|2.64515
09:48:02|2.64595
09:48:03|2.64488
09:48:04|2.64258
09:48:04|2.64255
09:48:05|2.64039
09:48:07|2.64369
09:48:08|2.64194
09:48:09|2.6395
09:48:10|2.63933
09:48:12|2.636
09:48:12|2.63529
09:48:14|2.63545
09:48:15|2.63525
09:48:16|2.63517
09:48:17|2.632
09:48:18|2.63285
09:48:19|2.63203
09:48:20|2.632
09:48:21|2.62644
09:48:22|2.62763
09:48:23|2.63061
09:48:24|2.63221
09:48:25|2.63419
09:48:26|2.63358
09:48:27|2.63601
09:48:28|2.63639
09:48:29|2.63639
09:48:31|2.63799
09:48:33|2.63659
09:48:33|2.63798
09:48:34|2.63783
09:48:35|2.6339
09:48:36|2.6339
09:48:37|2.6339
09:48:38|2.6339
09:48:39|2.63608
09:48:40|2.63416
09:48:42|2.635
09:48:43|2.63531
09:48:45|2.63659
09:48:45|2.6355
09:48:46|2.63561
09:48:47|2.63495
09:48:48|2.63614
09:48:49|2.63614
09:48:50|2.63614
09:48:52|2.63486
09:48:53|2.63565
09:48:54|2.63551
09:48:55|2.63602
09:48:56|2.63848
09:48:57|2.639
09:48:58|2.64
09:48:59|2.64
09:49:00|2.642
09:49:01|2.64395
09:49:02|2.64447
09:49:02|2.64902
09:49:03|2.64786
09:49:05|2.64641
09:49:07|2.64961
09:49:07|2.6498
09:49:08|2.64846
09:49:09|2.64477
09:49:10|2.64629
09:49:11|2.64536
09:49:12|2.64536
09:49:13|2.64663
09:49:14|2.64663
09:49:16|2.64763
09:49:17|2.64763
09:49:18|2.64663
09:49:19|2.64663
09:49:20|2.64663
09:49:21|2.64663
09:49:22|2.64541
09:49:23|2.64542
09:49:24|2.64542
09:49:25|2.64291
09:49:25|2.63963
09:49:27|2.63676
09:49:27|2.63585
09:49:29|2.63598
09:49:30|2.6348
09:49:32|2.63633
09:49:33|2.6366
09:49:35|2.63463
09:49:36|2.6346
09:49:37|2.6346
09:49:37|2.63251
09:49:39|2.63359
09:49:40|2.63285
09:49:41|2.6325
09:49:41|2.63202
09:49:43|2.6324
09:49:44|2.63486
09:49:46|2.63472
09:49:46|2.63524
09:49:47|2.6346
09:49:48|2.63491
09:49:49|2.63623
09:49:50|2.63542
09:49:51|2.63329
09:49:52|2.63366
09:49:53|2.63366
09:49:54|2.63366
09:49:55|2.63362
09:49:56|2.63204
09:49:57|2.63242
09:49:58|2.63013
09:49:59|2.63007
09:50:01|2.63149
09:50:02|2.63002
09:50:03|2.63002
09:50:03|2.63053
09:50:05|2.63
09:50:06|2.6296
09:50:07|2.63
09:50:08|2.63
09:50:10|2.62926
09:50:10|2.63
09:50:11|2.62935
09:50:12|2.62958
09:50:13|2.62794
09:50:14|2.62761
09:50:15|2.62679
09:50:16|2.62689
09:50:17|2.626
09:50:18|2.626
09:50:19|2.626
09:50:20|2.62473
09:50:21|2.626
09:50:22|2.62469
09:50:24|2.62471
09:50:25|2.62497
09:50:26|2.62707
09:50:27|2.62499
09:50:28|2.6261
09:50:29|2.62794
09:50:30|2.629
09:50:31|2.63
09:50:32|2.6332
09:50:34|2.6354
09:50:35|2.6354
09:50:36|2.63698
09:50:36|2.63832
09:50:38|2.63612
09:50:39|2.63174
09:50:40|2.63174
09:50:41|2.63095
09:50:42|2.63208
09:50:43|2.63249
09:50:44|2.63249
09:50:45|2.63164
09:50:46|2.63038
09:50:47|2.63015
09:50:48|2.63233
09:50:49|2.63389
09:50:51|2.63683
09:50:52|2.63683
09:50:53|2.63499
09:50:54|2.63232
09:50:55|2.63206
09:50:56|2.63355
09:50:57|2.63103
09:50:58|2.63175
09:50:59|2.62682
09:51:01|2.63059
09:51:01|2.63066
09:51:03|2.63173
09:51:04|2.63067
09:51:05|2.63168
09:51:06|2.63064
09:51:07|2.6295
09:51:08|2.62922
09:51:09|2.62945
09:51:10|2.63067
09:51:11|2.63174
09:51:12|2.63446
09:51:13|2.63333
09:51:14|2.62839
09:51:15|2.62839
09:51:16|2.63581
09:51:17|2.63492
09:51:18|2.63531
09:51:19|2.63469
09:51:20|2.63469
09:51:21|2.63362
09:51:22|2.63362
09:51:23|2.63433
09:51:24|2.63433
09:51:25|2.63383
09:51:26|2.63132
09:51:27|2.63304
09:51:28|2.63304
09:51:29|2.63304
09:51:30|2.63433
09:51:31|2.63365
09:51:32|2.63365
09:51:33|2.63365
09:51:35|2.63365
09:51:35|2.63362
09:51:36|2.63362
09:51:38|2.63291
09:51:39|2.63291
09:51:39|2.63339
09:51:41|2.634
09:51:41|2.63479
09:51:42|2.63606
09:51:44|2.63606
09:51:45|2.63799
09:51:46|2.6392
09:51:47|2.63795
09:51:48|2.63965
09:51:49|2.63652
09:51:50|2.63795
09:51:51|2.63965
09:51:53|2.64106
09:51:54|2.64106
09:51:55|2.6408
09:51:56|2.64106
09:51:57|2.64106
09:51:59|2.64066
09:51:59|2.63859
09:52:01|2.63891
09:52:01|2.63991
09:52:03|2.63758
09:52:04|2.63822
09:52:06|2.63794
09:52:08|2.64044
09:52:08|2.64179
09:52:09|2.64417
09:52:10|2.64488
09:52:11|2.64488
09:52:12|2.64482
09:52:13|2.64294
09:52:14|2.64417
09:52:15|2.64283
09:52:16|2.64568
09:52:17|2.64656
09:52:18|2.64771
09:52:19|2.64771
09:52:20|2.64844
09:52:21|2.64707
09:52:22|2.64707
09:52:23|2.64796
09:52:24|2.64796
09:52:25|2.64796
09:52:26|2.64751
09:52:27|2.6477
09:52:28|2.64788
09:52:29|2.64648
09:52:30|2.64703
09:52:31|2.64713
09:52:32|2.64835
09:52:33|2.64835
09:52:34|2.64859
09:52:35|2.647
09:52:36|2.64703
09:52:38|2.64354
09:52:39|2.64646
09:52:40|2.64022
09:52:41|2.63863
09:52:42|2.64001
09:52:43|2.63873
09:52:44|2.63872
09:52:45|2.64268
09:52:46|2.64113
09:52:47|2.64222
09:52:48|2.64187
09:52:50|2.63949
09:52:50|2.63994
09:52:52|2.64076
09:52:53|2.64076
09:52:54|2.64084
09:52:55|2.642
09:52:56|2.642
09:52:57|2.64003
09:52:58|2.64165
09:52:58|2.64036
09:53:01|2.642
09:53:01|2.64244
09:53:02|2.64337
09:53:03|2.64354
09:53:04|2.64351
09:53:06|2.6443
09:53:07|2.64614
09:53:08|2.64756
09:53:09|2.64856
09:53:09|2.64804
09:53:11|2.64758
09:53:12|2.64758
09:53:13|2.64863
09:53:15|2.64856
09:53:16|2.64804
09:53:17|2.64804
09:53:18|2.64921
09:53:19|2.64849
09:53:20|2.64897
09:53:21|2.64724
09:53:22|2.64718
09:53:23|2.648
09:53:24|2.64891
09:53:26|2.64748
09:53:27|2.64748
09:53:28|2.64748
09:53:28|2.64782
09:53:30|2.64917
09:53:30|2.65
09:53:32|2.64998
09:53:32|2.64998
09:53:33|2.64926
09:53:34|2.64891
09:53:36|2.64863
09:53:37|2.64863
09:53:38|2.6493
09:53:39|2.64989
09:53:41|2.645
09:53:42|2.645
09:53:42|2.64666
09:53:44|2.64673
09:53:45|2.64654
09:53:46|2.64654
09:53:48|2.64435
09:53:49|2.64435
09:53:49|2.64551
09:53:51|2.64811
09:53:51|2.64854
09:53:53|2.64854
09:53:53|2.647
09:53:54|2.64497
09:53:55|2.64445
09:53:56|2.64445
09:53:57|2.64601
09:53:59|2.64601
09:54:00|2.64669
09:54:01|2.64687
09:54:01|2.64621
09:54:03|2.64601
09:54:03|2.64599
09:54:04|2.64599
09:54:06|2.64756
09:54:07|2.64756
09:54:08|2.6476
09:54:08|2.65
09:54:09|2.65
09:54:11|2.65
09:54:12|2.64878
09:54:14|2.64998
09:54:15|2.64915
09:54:16|2.65078
09:54:18|2.65564
09:54:18|2.65457
09:54:20|2.65457
09:54:20|2.656
09:54:22|2.65479
09:54:22|2.65599
09:54:23|2.65213
09:54:25|2.65001
09:54:25|2.65002
09:54:26|2.65112
09:54:28|2.65346
09:54:28|2.65366
09:54:30|2.65368
09:54:31|2.6557
09:54:32|2.6557
09:54:33|2.656
09:54:34|2.656
09:54:35|2.656
09:54:37|2.65443
09:54:38|2.656
09:54:39|2.65469
09:54:40|2.65597
09:54:41|2.65371
09:54:43|2.65368
09:54:44|2.6558
09:54:44|2.65567
09:54:45|2.65567
09:54:46|2.656
09:54:48|2.65478
09:54:48|2.65677
09:54:50|2.65613
09:54:51|2.6554
09:54:52|2.65754
09:54:53|2.65821
09:54:54|2.65573
09:54:55|2.65784
09:54:55|2.65791
09:54:56|2.65791
09:54:57|2.65896
09:54:59|2.6583
09:55:00|2.6583
09:55:01|2.65975
09:55:02|2.66
09:55:03|2.65912
09:55:04|2.66122
09:55:05|2.66016
09:55:06|2.66016
09:55:07|2.66041
09:55:08|2.65871
09:55:09|2.65871
09:55:10|2.65938
09:55:11|2.65736
09:55:12|2.65744
09:55:13|2.65744
09:55:14|2.65842
09:55:15|2.65997
09:55:16|2.65958
09:55:17|2.65988
09:55:18|2.6596
09:55:19|2.65733
09:55:20|2.65769
09:55:21|2.65731
09:55:22|2.65744
09:55:23|2.65573
09:55:24|2.65416
09:55:25|2.65416
09:55:27|2.65439
09:55:27|2.65601
09:55:28|2.65546
09:55:29|2.65495
09:55:31|2.65351
09:55:31|2.65416
09:55:32|2.6535
09:55:33|2.65547
09:55:34|2.65273
09:55:36|2.65273
09:55:37|2.65346
09:55:39|2.65436
09:55:40|2.65546
09:55:41|2.65666
09:55:42|2.65675
09:55:43|2.65675
09:55:44|2.65738
09:55:45|2.65642
09:55:47|2.66055
09:55:47|2.66202
09:55:49|2.66319
09:55:50|2.66319
09:55:51|2.66369
09:55:52|2.66684
09:55:53|2.66799
09:55:54|2.66716
09:55:55|2.66786
09:55:56|2.66726
09:55:58|2.66384
09:55:58|2.66267
09:55:59|2.65933
09:56:00|2.66279
09:56:02|2.6664
09:56:03|2.66866
09:56:04|2.6686
09:56:05|2.66448
09:56:07|2.66459
09:56:08|2.66444
09:56:08|2.66466
09:56:10|2.66444
09:56:10|2.66569
09:56:11|2.66572
09:56:13|2.6683
09:56:14|2.66872
09:56:14|2.67
09:56:16|2.67
09:56:16|2.66906
09:56:17|2.66777
09:56:18|2.66904
09:56:20|2.67
09:56:21|2.66705
09:56:22|2.67
09:56:23|2.66753
09:56:24|2.66946
09:56:25|2.66793
09:56:26|2.67
09:56:27|2.67
09:56:28|2.67
09:56:29|2.67
09:56:30|2.67
09:56:31|2.67
09:56:32|2.667
09:56:33|2.66719
09:56:34|2.66775
09:56:35|2.66431
09:56:36|2.66227
09:56:37|2.66276
09:56:39|2.66431
09:56:40|2.66611
09:56:42|2.66499
09:56:42|2.66528
09:56:43|2.66708
09:56:44|2.66583
09:56:45|2.66431
09:56:46|2.66492
09:56:47|2.66546
09:56:48|2.66826
09:56:49|2.668
09:56:51|2.66753
09:56:52|2.66653
09:56:53|2.66706
09:56:54|2.66699
09:56:54|2.66644
09:56:56|2.66647
09:56:57|2.66678
09:56:59|2.66727
09:56:59|2.66746
09:57:00|2.66831
09:57:01|2.66647
09:57:02|2.66647
09:57:03|2.66644
09:57:04|2.66548
09:57:05|2.6657
09:57:06|2.66655
09:57:07|2.6829
09:57:08|2.68335
09:57:09|2.69334
09:57:10|2.68976
09:57:11|2.68833
09:57:12|2.68671
09:57:13|2.68697
09:57:14|2.68575
09:57:15|2.68743
09:57:16|2.68629
09:57:17|2.68149
09:57:18|2.68316
09:57:19|2.68556
09:57:20|2.68793
09:57:21|2.68919
09:57:22|2.69
09:57:23|2.6929
09:57:24|2.69458
09:57:25|2.6978
09:57:26|2.69723
09:57:27|2.699
09:57:28|2.7
09:57:29|2.69991
09:57:30|2.7043
09:57:31|2.70181
09:57:32|2.69972
09:57:33|2.70171
09:57:34|2.69983
09:57:35|2.70078
09:57:36|2.69717
09:57:37|2.69278
09:57:38|2.68827
09:57:40|2.68852
09:57:42|2.68636
09:57:42|2.68577
09:57:43|2.68196
09:57:45|2.68495
09:57:46|2.685
09:57:47|2.68444
09:57:48|2.68462
09:57:49|2.68005
09:57:51|2.68008
09:57:51|2.68026
09:57:52|2.68303
09:57:54|2.68503
09:57:56|2.68552
09:57:56|2.68503
09:57:58|2.68696
09:57:59|2.68725
09:58:00|2.68877
09:58:01|2.68671
09:58:02|2.68696
09:58:02|2.68496
09:58:03|2.6807
09:58:04|2.68558
09:58:06|2.68608
09:58:07|2.68671
09:58:08|2.68558
09:58:09|2.68488
09:58:11|2.68549
09:58:12|2.68671
09:58:13|2.68957
09:58:14|2.68864
09:58:15|2.68864
09:58:16|2.68864
09:58:16|2.68587
09:58:17|2.68472
09:58:18|2.68565
09:58:19|2.68565
09:58:20|2.68565
09:58:21|2.68426
09:58:23|2.68106
09:58:23|2.67917
09:58:24|2.67907
09:58:25|2.67628
09:58:27|2.67723
09:58:28|2.67515
09:58:29|2.67585
09:58:31|2.67456
09:58:31|2.6759
09:58:32|2.67801
09:58:33|2.67904
09:58:35|2.68195
09:58:35|2.68088
09:58:36|2.68088
09:58:37|2.68565
09:58:39|2.68565
09:58:40|2.68381
09:58:41|2.68321
09:58:43|2.6832
09:58:44|2.68321
09:58:44|2.68088
09:58:46|2.67919
09:58:47|2.67992
09:58:48|2.67839
09:58:49|2.68027
09:58:51|2.68072
09:58:52|2.67967
09:58:53|2.68072
09:58:54|2.68064
09:58:56|2.67943
09:58:57|2.67911
09:58:58|2.6796
09:58:59|2.6807
09:59:01|2.6807
09:59:01|2.67914
09:59:03|2.67828
09:59:04|2.67786
09:59:05|2.6753
09:59:06|2.67292
09:59:08|2.67126
09:59:08|2.67157
09:59:10|2.67
09:59:11|2.67041
09:59:11|2.6692
09:59:13|2.66899
09:59:14|2.6717
09:59:15|2.67044
09:59:16|2.67292
09:59:17|2.67377
09:59:18|2.67203
09:59:19|2.67152
09:59:21|2.67434
09:59:21|2.67144
09:59:22|2.67256
09:59:23|2.67234
09:59:24|2.67307
09:59:25|2.67045
09:59:26|2.67607
09:59:27|2.67643
09:59:28|2.67705
09:59:29|2.67729
09:59:30|2.67727
09:59:31|2.67353
09:59:32|2.67353
09:59:33|2.67353
09:59:34|2.67497
09:59:35|2.67599
09:59:36|2.67604
09:59:37|2.67487
09:59:38|2.67523
09:59:39|2.675
09:59:41|2.67381
09:59:42|2.67379
09:59:44|2.67499
09:59:45|2.6756
09:59:47|2.6748
09:59:48|2.6756
09:59:49|2.6756
09:59:50|2.67353
09:59:52|2.67539
09:59:52|2.6756
09:59:53|2.6756
09:59:55|2.676
09:59:56|2.6756
09:59:57|2.67593
09:59:58|2.67593
09:59:59|2.67714
10:00:00|2.67593
10:00:01|2.67592
10:00:02|2.67649
10:00:04|2.67807
10:00:04|2.67904
10:00:06|2.68076
10:00:07|2.68018
10:00:08|2.68088
10:00:09|2.68183
10:00:10|2.68232
10:00:11|2.68205
10:00:12|2.68078
10:00:13|2.67969
10:00:14|2.67607
10:00:15|2.66985
10:00:16|2.669
10:00:17|2.66632
10:00:18|2.66786
10:00:19|2.6675
10:00:20|2.66717
10:00:21|2.67057
10:00:22|2.67237
10:00:23|2.67339
10:00:25|2.67526
10:00:25|2.67295
10:00:27|2.67083
10:00:27|2.66913
10:00:29|2.66991
10:00:30|2.66717
10:00:30|2.66715
10:00:31|2.66572
10:00:33|2.66563
10:00:34|2.66581
10:00:34|2.66783
10:00:36|2.66858
10:00:36|2.66628
10:00:37|2.66784
10:00:39|2.66568
10:00:39|2.667
10:00:40|2.667
10:00:42|2.66574
10:00:43|2.66715
10:00:45|2.667
10:00:45|2.66784
10:00:46|2.67181
10:00:48|2.67077
10:00:49|2.66779
10:00:51|2.66957
10:00:51|2.66943
10:00:52|2.66842
10:00:54|2.67449
10:00:55|2.67497
10:00:57|2.67788
10:00:57|2.67799
10:00:59|2.67687
10:00:59|2.67687
10:01:00|2.67771
10:01:02|2.67761
10:01:02|2.67529
10:01:03|2.67834
10:01:04|2.68
10:01:05|2.68076
10:01:06|2.68173
10:01:08|2.67799
10:01:09|2.67737
10:01:09|2.67799
10:01:11|2.677
10:01:12|2.67147
10:01:12|2.67314
10:01:14|2.67788
10:01:14|2.67717
10:01:16|2.67631
10:01:17|2.67689
10:01:18|2.67646
10:01:19|2.67779
10:01:20|2.67531
10:01:21|2.67497
10:01:22|2.678
10:01:23|2.67901
10:01:24|2.67708
10:01:25|2.67618
10:01:26|2.6766
10:01:27|2.67592
10:01:28|2.67592
10:01:29|2.67649
10:01:30|2.67841
10:01:31|2.67901
10:01:32|2.67777
10:01:33|2.67777
10:01:34|2.67753
10:01:35|2.67809
10:01:36|2.67599
10:01:37|2.67618
10:01:38|2.67671
10:01:39|2.67809
10:01:40|2.67867
10:01:41|2.67867
10:01:42|2.67613
10:01:44|2.67497
10:01:45|2.67172
10:01:46|2.67324
10:01:48|2.6723
10:01:48|2.67497
10:01:49|2.67497
10:01:51|2.67469
10:01:53|2.67711
10:01:54|2.67691
10:01:55|2.67468
10:01:56|2.67467
10:01:57|2.67467
10:01:58|2.67647
10:02:00|2.67468
10:02:01|2.67468
10:02:02|2.67547
10:02:03|2.6737
10:02:05|2.67601
10:02:05|2.67655
10:02:06|2.6737
10:02:07|2.67488
10:02:08|2.67488
10:02:09|2.67526
10:02:10|2.67583
10:02:11|2.67474
10:02:13|2.6765
10:02:14|2.67655
10:02:15|2.67739
10:02:16|2.67527
10:02:18|2.67813
10:02:18|2.68008
10:02:19|2.68056
10:02:20|2.68011
10:02:21|2.6805
10:02:22|2.68053
10:02:23|2.68053
10:02:24|2.67858
10:02:25|2.67763
10:02:26|2.6791
10:02:27|2.67782
10:02:28|2.67782
10:02:29|2.67858
10:02:30|2.67858
10:02:31|2.67801
10:02:32|2.67941
10:02:33|2.67962
10:02:34|2.68003
10:02:35|2.68
10:02:36|2.683
10:02:37|2.6843
10:02:38|2.6863
10:02:39|2.68528
10:02:40|2.68528
10:02:41|2.68464
10:02:42|2.68528
10:02:44|2.6805
10:02:46|2.6791
10:02:47|2.67929
10:02:47|2.68131
10:02:49|2.68145
10:02:50|2.6805
10:02:51|2.6805
10:02:52|2.68258
10:02:52|2.68258
10:02:54|2.68258
10:02:56|2.68258
10:02:56|2.68258
10:02:57|2.68258
10:02:58|2.68385
10:02:59|2.68258
10:03:00|2.68258
10:03:01|2.68395
10:03:02|2.68157
10:03:03|2.68258
10:03:04|2.683
10:03:05|2.68528
10:03:07|2.68426
10:03:09|2.68426
10:03:09|2.685
10:03:10|2.68611
10:03:12|2.68501
10:03:12|2.68669
10:03:14|2.6828
10:03:14|2.68322
10:03:15|2.67962
10:03:16|2.67911
10:03:18|2.68371
10:03:19|2.68218
10:03:20|2.68271
10:03:21|2.68271
10:03:22|2.68048
10:03:23|2.67938
10:03:24|2.67922
10:03:25|2.67806
10:03:26|2.67806
10:03:27|2.67708
10:03:28|2.67706
10:03:29|2.67625
10:03:30|2.67497
10:03:32|2.6747
10:03:33|2.67447
10:03:34|2.675
10:03:35|2.67468
10:03:36|2.67494
10:03:37|2.67494
10:03:37|2.6726
10:03:38|2.67491
10:03:40|2.673
10:03:41|2.67142
10:03:42|2.67513
10:03:42|2.67508
10:03:43|2.67488
10:03:45|2.67535
10:03:47|2.67622
10:03:48|2.673
10:03:49|2.673
10:03:50|2.6745
10:03:51|2.67279
10:03:52|2.67275
10:03:53|2.67301
10:03:54|2.67622
10:03:55|2.67538
10:03:57|2.67622
10:03:58|2.67535
10:03:59|2.67535
10:04:00|2.67535
10:04:00|2.67535
10:04:02|2.67533
10:04:03|2.67622
10:04:04|2.67509
10:04:05|2.67535
10:04:05|2.67535
10:04:07|2.67466
10:04:08|2.67346
10:04:09|2.6713
10:04:11|2.67051
10:04:11|2.67271
10:04:12|2.6705
10:04:13|2.66906
10:04:15|2.66699
10:04:16|2.66931
10:04:17|2.67
10:04:18|2.66806
10:04:19|2.66806
10:04:20|2.66952
10:04:21|2.66719
10:04:22|2.6698
10:04:23|2.66666
10:04:24|2.66663
10:04:25|2.666
10:04:27|2.66524
10:04:27|2.66315
10:04:28|2.66192
10:04:29|2.66227
10:04:30|2.66227
10:04:31|2.66227
10:04:32|2.66641
10:04:33|2.66519
10:04:34|2.66757
10:04:35|2.66473
10:04:36|2.6663
10:04:38|2.6663
10:04:39|2.6663
10:04:39|2.6663
10:04:41|2.66494
10:04:42|2.66268
10:04:43|2.66268
10:04:44|2.66227
10:04:45|2.66008
10:04:47|2.65804
10:04:47|2.65797
10:04:48|2.65926
10:04:50|2.65575
10:04:52|2.65681
10:04:52|2.6558
10:04:53|2.65416
10:04:54|2.65442
10:04:55|2.65961
10:04:56|2.65569
10:04:57|2.65715
10:04:59|2.65711
10:05:00|2.65736
10:05:01|2.65878
10:05:02|2.65871
10:05:03|2.65851
10:05:05|2.65736
10:05:05|2.65736
10:05:06|2.66143
10:05:07|2.66315
10:05:08|2.66321
10:05:10|2.6605
10:05:11|2.66124
10:05:12|2.66106
10:05:14|2.65751
10:05:14|2.6582
10:05:15|2.65897
10:05:17|2.65804
10:05:18|2.6613
10:05:19|2.66133
10:05:20|2.66133
10:05:22|2.65684
10:05:23|2.65725
10:05:23|2.65572
10:05:25|2.65376
10:05:26|2.65367
10:05:26|2.65156
10:05:27|2.65026
10:05:29|2.64994
10:05:30|2.64886
10:05:31|2.64985
10:05:32|2.6505
10:05:33|2.65132
10:05:33|2.64981
10:05:34|2.65333
10:05:35|2.65333
10:05:37|2.64929
10:05:37|2.64804
10:05:39|2.6483
10:05:39|2.64916
10:05:40|2.64689
10:05:41|2.65109
10:05:42|2.65127
10:05:44|2.65443
10:05:45|2.65572
10:05:46|2.65285
10:05:48|2.65318
10:05:48|2.65318
10:05:50|2.65132
10:05:51|2.65132
10:05:52|2.65132
10:05:53|2.65122
10:05:54|2.65104
10:05:55|2.65243
10:05:56|2.65243
10:05:57|2.65059
10:05:58|2.6505
10:05:59|2.6505
10:06:01|2.653
10:06:02|2.65117
10:06:02|2.65246
10:06:03|2.6505
10:06:04|2.65062
10:06:06|2.65299
10:06:07|2.6517
10:06:08|2.6517
10:06:09|2.65299
10:06:10|2.65296
10:06:11|2.65433
10:06:12|2.65748
10:06:13|2.65748
10:06:14|2.65719
10:06:15|2.656
10:06:16|2.65749
10:06:17|2.655
10:06:18|2.65651
10:06:19|2.655
10:06:20|2.656
10:06:21|2.65749
10:06:22|2.65656
10:06:23|2.65784
10:06:24|2.65784
10:06:25|2.65784
10:06:26|2.65784
10:06:27|2.6578
10:06:28|2.6578
10:06:29|2.65783
10:06:30|2.65778
10:06:31|2.6573
10:06:32|2.6573
10:06:33|2.65784
10:06:34|2.66067
10:06:35|2.66086
10:06:36|2.66235
10:06:37|2.66058
10:06:38|2.66058
10:06:39|2.66155
10:06:40|2.66122
10:06:41|2.65894
10:06:42|2.65877
10:06:43|2.65877
10:06:44|2.65808
10:06:45|2.6602
10:06:46|2.6602
10:06:47|2.66059
10:06:49|2.65991
10:06:49|2.6616
10:06:51|2.66007
10:06:52|2.66007
10:06:53|2.65911
10:06:54|2.65694
10:06:55|2.65089
10:06:56|2.65372
10:06:57|2.65674
10:06:58|2.65674
10:06:59|2.65591
10:07:01|2.6556
10:07:01|2.65249
10:07:03|2.65239
10:07:04|2.65239
10:07:05|2.65534
10:07:06|2.65533
10:07:07|2.65784
10:07:08|2.65585
10:07:10|2.65644
10:07:10|2.65724
10:07:12|2.65935
10:07:13|2.65936
10:07:13|2.65882
10:07:14|2.65472
10:07:15|2.64931
10:07:16|2.64855
10:07:18|2.64739
10:07:19|2.64972
10:07:19|2.64721
10:07:20|2.65006
10:07:21|2.64973
10:07:22|2.64973
10:07:23|2.64906
10:07:24|2.65036
10:07:26|2.65
10:07:26|2.64905
10:07:28|2.64972
10:07:28|2.649
10:07:29|2.649
10:07:31|2.649
10:07:32|2.649
10:07:33|2.64737
10:07:33|2.64798
10:07:34|2.65039
10:07:35|2.64933
10:07:36|2.6496
10:07:37|2.65164
10:07:38|2.64897
10:07:40|2.65119
10:07:41|2.64994
10:07:41|2.64994
10:07:42|2.65099
10:07:44|2.65099
10:07:45|2.649
10:07:46|2.64847
10:07:47|2.64786
10:07:47|2.64845
10:07:49|2.64803
10:07:50|2.65095
10:07:52|2.6498
10:07:53|2.64941
10:07:55|2.64901
10:07:57|2.64973
10:07:58|2.64993
10:07:58|2.64993
10:08:00|2.64993
10:08:01|2.64847
10:08:02|2.64847
10:08:04|2.65
10:08:05|2.65435
10:08:05|2.65424
10:08:07|2.65544
10:08:09|2.65394
10:08:09|2.65394
10:08:10|2.65127
10:08:12|2.65278
10:08:14|2.65638
10:08:14|2.65451
10:08:15|2.65451
10:08:16|2.65371
10:08:17|2.6539
10:08:18|2.65394
10:08:19|2.65426
10:08:20|2.65426
10:08:21|2.65426
10:08:22|2.65487
10:08:23|2.65309
10:08:24|2.65394
10:08:25|2.65394
10:08:26|2.65394
10:08:27|2.65348
10:08:28|2.65256
10:08:29|2.65256
10:08:30|2.65256
10:08:31|2.64096
10:08:32|2.634
10:08:33|2.64084
10:08:34|2.64844
10:08:35|2.64846
10:08:36|2.64695
10:08:37|2.64539
10:08:38|2.6426
10:08:39|2.64407
10:08:41|2.64535
10:08:42|2.64535
10:08:43|2.64354
10:08:43|2.64508
10:08:45|2.64566
10:08:46|2.64441
10:08:47|2.6405
10:08:47|2.6379
10:08:48|2.63565
10:08:50|2.63597
10:08:52|2.63677
10:08:53|2.63512
10:08:54|2.635
10:08:55|2.63404
10:08:56|2.63749
10:08:57|2.63282
10:08:58|2.63264
10:08:59|2.63285
10:09:00|2.63111
10:09:02|2.63261
10:09:02|2.63287
10:09:03|2.63191
10:09:04|2.63261
10:09:06|2.63388
10:09:07|2.63287
10:09:08|2.63216
10:09:09|2.63388
10:09:11|2.63472
10:09:12|2.63455
10:09:12|2.63457
10:09:13|2.63392
10:09:14|2.63288
10:09:16|2.63288
10:09:16|2.63228
10:09:17|2.63288
10:09:18|2.63288
10:09:19|2.63258
10:09:20|2.63434
10:09:21|2.63237
10:09:23|2.63259
10:09:24|2.63288
10:09:25|2.63305
10:09:26|2.63423
10:09:27|2.63319
10:09:28|2.63319
10:09:29|2.63319
10:09:30|2.6326
10:09:31|2.6326
10:09:32|2.63286
10:09:33|2.63282
10:09:35|2.63305
10:09:36|2.63423
10:09:36|2.63288
10:09:37|2.63402
10:09:38|2.63304
10:09:39|2.63445
10:09:40|2.63568
10:09:41|2.63274
10:09:42|2.63332
10:09:43|2.63369
10:09:45|2.63445
10:09:45|2.63537
10:09:46|2.63369
10:09:47|2.63445
10:09:49|2.63568
10:09:49|2.63702
10:09:51|2.63709
10:09:52|2.6362
10:09:53|2.63467
10:09:55|2.63709
10:09:55|2.63572
10:09:57|2.63839
10:09:58|2.63839
10:09:59|2.63839
10:10:00|2.63536
10:10:02|2.63539
10:10:03|2.63539
10:10:04|2.63617
10:10:05|2.63701
10:10:06|2.639
10:10:08|2.64195
10:10:09|2.64495
10:10:10|2.6492
10:10:11|2.64837
10:10:12|2.64178
10:10:13|2.64239
10:10:14|2.63999
10:10:15|2.63999
10:10:16|2.64049
10:10:17|2.64049
10:10:18|2.64046
10:10:19|2.64046
10:10:21|2.64045
10:10:22|2.64046
10:10:23|2.64148
10:10:23|2.64045
10:10:24|2.6397
10:10:25|2.64
10:10:26|2.63802
10:10:27|2.63748
10:10:28|2.638
10:10:30|2.64032
10:10:31|2.6409
10:10:32|2.6406
10:10:33|2.64162
10:10:34|2.64053
10:10:35|2.64053
10:10:36|2.64166
10:10:37|2.6433
10:10:38|2.64382
10:10:39|2.64382
10:10:41|2.64
10:10:42|2.63989
10:10:42|2.63985
10:10:43|2.63985
10:10:44|2.63985
10:10:46|2.63773
10:10:46|2.63668
10:10:48|2.63606
10:10:49|2.63656
10:10:49|2.63656
10:10:50|2.63601
10:10:53|2.63841
10:10:53|2.63841
10:10:55|2.63572
10:10:56|2.63601
10:10:57|2.63774
10:10:59|2.63622
10:10:59|2.63804
10:11:00|2.63804
10:11:01|2.63537
10:11:02|2.63537
10:11:03|2.6354
10:11:05|2.63247
10:11:06|2.63136
10:11:07|2.63078
10:11:09|2.62841
10:11:09|2.62819
10:11:10|2.62874
10:11:12|2.62841
10:11:13|2.62841
10:11:14|2.63024
10:11:15|2.6302
10:11:16|2.6285
10:11:17|2.62998
10:11:18|2.63
10:11:19|2.63142
10:11:20|2.63039
10:11:21|2.63055
10:11:22|2.62933
10:11:23|2.62933
10:11:24|2.63029
10:11:25|2.63046
10:11:26|2.629
10:11:27|2.62982
10:11:28|2.63055
10:11:29|2.63269
10:11:30|2.63338
10:11:31|2.63389
10:11:32|2.6316
10:11:33|2.63161
10:11:34|2.63161
10:11:35|2.6319
10:11:36|2.6319
10:11:37|2.63201
10:11:38|2.63229
10:11:39|2.63235
10:11:40|2.63257
10:11:41|2.63476
10:11:42|2.63362
10:11:44|2.63536
10:11:44|2.63191
10:11:46|2.63467
10:11:46|2.63475
10:11:48|2.63475
10:11:48|2.63332
10:11:49|2.63311
10:11:50|2.63312
10:11:52|2.63312
10:11:53|2.6328
10:11:55|2.63329
10:11:55|2.63329
10:11:57|2.6328
10:11:58|2.6328
10:11:59|2.63274
10:12:00|2.63244
10:12:01|2.63244
10:12:02|2.63244
10:12:03|2.63139
10:12:04|2.63238
10:12:05|2.63
10:12:07|2.62802
10:12:08|2.62836
10:12:09|2.628
10:12:10|2.62968
10:12:11|2.62716
10:12:13|2.62802
10:12:13|2.62716
10:12:15|2.62716
10:12:15|2.62663
10:12:17|2.62626
10:12:18|2.62542
10:12:18|2.625
10:12:19|2.62802
10:12:21|2.6294
10:12:22|2.62834
10:12:23|2.628
10:12:24|2.628
10:12:25|2.62834
10:12:26|2.62834
10:12:27|2.63
10:12:28|2.63159
10:12:29|2.6328
10:12:30|2.63398
10:12:31|2.63494
10:12:32|2.63494
10:12:33|2.63494
10:12:34|2.63126
10:12:35|2.62882
10:12:36|2.63024
10:12:37|2.63061
10:12:38|2.63151
10:12:39|2.63205
10:12:40|2.63259
10:12:41|2.63259
10:12:42|2.63009
10:12:43|2.63
10:12:44|2.6311
10:12:45|2.6311
10:12:46|2.632
10:12:47|2.63009
10:12:48|2.63
10:12:49|2.63
10:12:50|2.63122
10:12:51|2.62716
10:12:52|2.62747
10:12:53|2.62693
10:12:55|2.6292
10:12:55|2.6269
10:12:57|2.62858
10:12:59|2.62692
10:12:59|2.62597
10:13:00|2.62533
10:13:02|2.62633
10:13:03|2.62579
10:13:04|2.625
10:13:05|2.625
10:13:07|2.62445
10:13:08|2.62003
10:13:09|2.6141
10:13:10|2.61507
10:13:11|2.61088
10:13:11|2.61416
10:13:13|2.61296
10:13:14|2.60851
10:13:15|2.60001
10:13:15|2.59226
10:13:16|2.59501
10:13:18|2.59633
10:13:18|2.59989
10:13:20|2.59925
10:13:21|2.59889
10:13:22|2.59761
10:13:23|2.5994
10:13:24|2.59994
10:13:25|2.60097
10:13:26|2.59984
10:13:27|2.6
10:13:28|2.60144
10:13:29|2.59455
10:13:30|2.59704
10:13:31|2.59767
10:13:32|2.59883
10:13:33|2.59796
10:13:34|2.59847
10:13:35|2.59767
10:13:36|2.59889
10:13:37|2.59813
10:13:38|2.59709
10:13:39|2.59799
10:13:40|2.59679
10:13:41|2.59725
10:13:42|2.5971
10:13:43|2.59477
10:13:44|2.59282
10:13:45|2.59249
10:13:46|2.59173
10:13:47|2.59684
10:13:48|2.59163
10:13:49|2.59684
10:13:50|2.59497
10:13:51|2.59614
10:13:51|2.59553
10:13:53|2.59315
10:13:53|2.59861
10:13:54|2.5982
10:13:56|2.59997
10:13:57|2.59678
10:13:59|2.59911
10:13:59|2.60172
10:14:00|2.59927
10:14:02|2.59848
10:14:04|2.59927
10:14:04|2.59952
10:14:05|2.59807
10:14:07|2.59821
10:14:08|2.6
10:14:09|2.60098
10:14:10|2.59977
10:14:11|2.59923
10:14:12|2.60124
10:14:13|2.59965
10:14:14|2.59965
10:14:15|2.59977
10:14:16|2.60098
10:14:17|2.59924
10:14:18|2.6
10:14:20|2.59881
10:14:21|2.59881
10:14:21|2.59881
10:14:22|2.5987
10:14:23|2.59721
10:14:25|2.59467
10:14:25|2.59581
10:14:26|2.59324
10:14:27|2.59813
10:14:29|2.59813
10:14:30|2.59734
10:14:31|2.59631
10:14:32|2.5963
10:14:32|2.59454
10:14:34|2.59732
10:14:34|2.59437
10:14:35|2.59601
10:14:36|2.59601
10:14:37|2.59499
10:14:38|2.59426
10:14:39|2.59331
10:14:41|2.5944
10:14:41|2.5938
10:14:42|2.5938
10:14:43|2.594
10:14:44|2.59602
10:14:46|2.59685
10:14:46|2.59696
10:14:48|2.59696
10:14:48|2.59975
10:14:49|2.59654
10:14:51|2.59758
10:14:51|2.5963
10:14:53|2.59873
10:14:53|2.59873
10:14:54|2.59918
10:14:56|2.59693
10:14:58|2.59638
10:14:58|2.59429
10:15:00|2.5975
10:15:01|2.59758
10:15:03|2.59986
10:15:03|2.59986
10:15:05|2.59798
10:15:06|2.60029
10:15:07|2.60098
10:15:08|2.60134
10:15:09|2.60488
10:15:11|2.60745
10:15:13|2.60648
10:15:13|2.60329
10:15:14|2.60553
10:15:15|2.6078
10:15:16|2.60851
10:15:17|2.60352
10:15:18|2.60609
10:15:19|2.6076
10:15:20|2.60879
10:15:21|2.60609
10:15:22|2.6096
10:15:23|2.6096
10:15:24|2.60736
10:15:25|2.60857
10:15:26|2.6076
10:15:27|2.6076
10:15:28|2.60837
10:15:29|2.60647
10:15:30|2.60553
10:15:31|2.60832
10:15:32|2.60626
10:15:34|2.60556
10:15:35|2.60643
10:15:36|2.607
10:15:37|2.607
10:15:37|2.60755
10:15:38|2.60683
10:15:41|2.60649
10:15:41|2.60587
10:15:42|2.60648
10:15:43|2.60587
10:15:44|2.60643
10:15:45|2.60818
10:15:46|2.60587
10:15:47|2.60696
10:15:48|2.60694
10:15:49|2.607
10:15:50|2.60793
10:15:51|2.60649
10:15:52|2.6078
10:15:53|2.60771
10:15:54|2.60696
10:15:55|2.60649
10:15:56|2.60719
10:15:58|2.60329
10:15:59|2.60184
10:16:00|2.60373
10:16:01|2.60146
10:16:02|2.60146
10:16:03|2.60346
10:16:04|2.60437
10:16:05|2.60437
10:16:06|2.60437
10:16:07|2.6036
10:16:09|2.60449
10:16:09|2.60648
10:16:10|2.60696
10:16:12|2.60746
10:16:13|2.60746
10:16:14|2.60747
10:16:15|2.60767
10:16:16|2.6078
10:16:17|2.60812
10:16:18|2.60812
10:16:19|2.60731
10:16:20|2.61115
10:16:21|2.60994
10:16:22|2.61066
10:16:23|2.6112
10:16:24|2.61168
10:16:25|2.61168
10:16:26|2.61265
10:16:27|2.61296
10:16:28|2.61435
10:16:29|2.61467
10:16:30|2.61176
10:16:31|2.61439
10:16:32|2.615
10:16:33|2.615
10:16:34|2.61704
10:16:35|2.61608
10:16:36|2.61724
10:16:38|2.61767
10:16:38|2.6167
10:16:40|2.615
10:16:41|2.61548
10:16:41|2.61384
10:16:42|2.61608
10:16:44|2.61556
10:16:45|2.61835
10:16:46|2.61747
10:16:47|2.61728
10:16:48|2.62157
10:16:49|2.62213
10:16:50|2.61889
10:16:51|2.61759
10:16:52|2.61822
10:16:53|2.61858
10:16:54|2.61669
10:16:55|2.61389
10:16:56|2.61169
10:16:57|2.61444
10:16:59|2.61594
10:17:00|2.61692
10:17:00|2.61781
10:17:02|2.61966
10:17:03|2.61966
10:17:05|2.61943
10:17:06|2.61444
10:17:07|2.61607
10:17:08|2.615
10:17:09|2.61578
10:17:10|2.61521
10:17:12|2.61236
10:17:13|2.61282
10:17:14|2.61282
10:17:15|2.61459
10:17:17|2.61492
10:17:17|2.61532
10:17:19|2.61558
10:17:20|2.61383
10:17:21|2.61506
10:17:22|2.61684
10:17:24|2.61692
10:17:25|2.61692
10:17:26|2.61704
10:17:26|2.6181
10:17:27|2.6175
10:17:29|2.61783
10:17:29|2.62221
10:17:31|2.62228
10:17:31|2.62355
10:17:33|2.62139
10:17:33|2.62206
10:17:35|2.62206
10:17:35|2.62439
10:17:37|2.62431
10:17:38|2.62518
10:17:39|2.62651
10:17:40|2.62658
10:17:40|2.62708
10:17:41|2.62733
10:17:43|2.628
10:17:44|2.62907
10:17:45|2.62943
10:17:45|2.62943
10:17:47|2.63208
10:17:47|2.63416
10:17:48|2.63395
10:17:50|2.63174
10:17:51|2.63194
10:17:51|2.63777
10:17:52|2.63388
10:17:54|2.63
10:17:54|2.63038
10:17:56|2.62994
10:17:57|2.6323
10:17:58|2.63027
10:17:59|2.63094
10:18:01|2.63034
10:18:02|2.63001
10:18:03|2.63027
10:18:05|2.63
10:18:06|2.62944
10:18:07|2.62757
10:18:08|2.62948
10:18:09|2.62977
10:18:10|2.62977
10:18:11|2.62756
10:18:13|2.62332
10:18:13|2.62186
10:18:14|2.62351
10:18:15|2.60151
10:18:16|2.60243
10:18:17|2.59952
10:18:18|2.60191
10:18:20|2.60843
10:18:21|2.61024
10:18:21|2.61183
10:18:23|2.61179
10:18:24|2.60716
10:18:26|2.60462
10:18:26|2.60312
10:18:27|2.60138
10:18:29|2.60409
10:18:30|2.60564
10:18:31|2.60518
10:18:32|2.60816
10:18:33|2.60672
10:18:34|2.60674
10:18:34|2.60707
10:18:35|2.60798
10:18:37|2.6065
10:18:38|2.60614
10:18:39|2.60614
10:18:40|2.609
10:18:41|2.60683
10:18:42|2.60683
10:18:43|2.60839
10:18:44|2.60654
10:18:45|2.60548
10:18:45|2.60624
10:18:47|2.60525
10:18:47|2.60281
10:18:49|2.60281
10:18:50|2.60282
10:18:51|2.60291
10:18:52|2.60263
10:18:54|2.60088
10:18:54|2.60075
10:18:55|2.60088
10:18:56|2.60186
10:18:57|2.60411
10:18:59|2.60551
10:19:00|2.60746
10:19:02|2.60309
10:19:02|2.60309
10:19:03|2.60309
10:19:05|2.60005
10:19:06|2.59584
10:19:07|2.59286
10:19:08|2.59186
10:19:09|2.59273
10:19:09|2.59264
10:19:11|2.58889
10:19:12|2.58509
10:19:14|2.58
10:19:14|2.57457
10:19:15|2.57376
10:19:16|2.57142
10:19:17|2.56949
10:19:18|2.56807
10:19:19|2.56995
10:19:20|2.56942
10:19:21|2.57321
10:19:22|2.57446
10:19:24|2.57851
10:19:24|2.57573
10:19:26|2.57514
10:19:28|2.57738
10:19:28|2.58053
10:19:29|2.58081
10:19:30|2.58284
10:19:31|2.59037
10:19:32|2.58801
10:19:33|2.58751
10:19:34|2.58649
10:19:35|2.58623
10:19:36|2.58818
10:19:37|2.58747
10:19:38|2.58722
10:19:39|2.58809
10:19:40|2.58809
10:19:41|2.58992
10:19:42|2.59204
10:19:43|2.59075
10:19:44|2.59408
10:19:45|2.59532
10:19:46|2.59199
10:19:47|2.59006
10:19:48|2.59199
10:19:50|2.59203
10:19:50|2.59289
10:19:51|2.59838
10:19:52|2.5934
10:19:53|2.59764
10:19:55|2.59823
10:19:55|2.60276
10:19:56|2.59788
10:19:57|2.59981
10:19:58|2.59783
10:20:00|2.59694
10:20:00|2.59847
10:20:01|2.59847
10:20:03|2.59847
10:20:04|2.59954
10:20:05|2.60126
10:20:06|2.60231
10:20:08|2.60667
10:20:08|2.60817
10:20:09|2.61019
10:20:10|2.60754
10:20:11|2.60708
10:20:12|2.60913
10:20:13|2.61177
10:20:14|2.61226
10:20:15|2.61336
10:20:16|2.61336
10:20:17|2.61336
10:20:18|2.61937
10:20:19|2.61971
10:20:21|2.62049
10:20:21|2.61837
10:20:22|2.61804
10:20:23|2.61642
10:20:24|2.61476
10:20:25|2.61336
10:20:26|2.61325
10:20:27|2.60996
10:20:28|2.60742
10:20:29|2.60726
10:20:30|2.60798
10:20:32|2.61002
10:20:32|2.61076
10:20:33|2.60945
10:20:34|2.61177
10:20:35|2.61255
10:20:36|2.61436
10:20:38|2.6131
10:20:38|2.61368
10:20:39|2.61368
10:20:41|2.61776
10:20:41|2.61776
10:20:43|2.6172
10:20:43|2.61811
10:20:44|2.61906
10:20:45|2.61928
10:20:46|2.61666
10:20:48|2.6154
10:20:50|2.61458
10:20:51|2.61638
10:20:52|2.61642
10:20:52|2.61703
10:20:53|2.61897
10:20:54|2.6212
10:20:55|2.62056
10:20:57|2.619
10:20:58|2.619
10:20:59|2.61599
10:21:00|2.61693
10:21:01|2.6187
10:21:02|2.61724
10:21:04|2.61562
10:21:05|2.61538
10:21:06|2.61415
10:21:07|2.61811
10:21:08|2.61999
10:21:09|2.62
10:21:10|2.61992
10:21:12|2.61331
10:21:13|2.61764
10:21:15|2.61901
10:21:16|2.61901
10:21:16|2.61839
10:21:18|2.619
10:21:18|2.6184
10:21:20|2.6184
10:21:20|2.61826
10:21:22|2.61804
10:21:22|2.6189
10:21:24|2.61884
10:21:24|2.61884
10:21:26|2.61884
10:21:26|2.61946
10:21:28|2.61992
10:21:29|2.61947
10:21:30|2.61947
10:21:31|2.61804
10:21:31|2.619
10:21:32|2.62092
10:21:34|2.61883
10:21:34|2.61884
10:21:36|2.61639
10:21:36|2.61688
10:21:37|2.61603
10:21:39|2.61493
10:21:40|2.61452
10:21:40|2.61356
10:21:41|2.612
10:21:42|2.6113
10:21:44|2.61236
10:21:44|2.61573
10:21:45|2.6149
10:21:47|2.61643
10:21:47|2.61643
10:21:48|2.61661
10:21:50|2.61643
10:21:50|2.61754
10:21:52|2.6185
10:21:52|2.6185
10:21:54|2.61984
10:21:54|2.62
10:21:55|2.62
10:21:56|2.61752
10:21:58|2.61752
10:21:59|2.62
10:22:00|2.62
10:22:01|2.61857
10:22:02|2.61883
10:22:04|2.61758
10:22:05|2.61861
10:22:07|2.62074
10:22:08|2.62074
10:22:10|2.62091
10:22:10|2.62026
10:22:12|2.62351
10:22:13|2.62351
10:22:14|2.62313
10:22:16|2.624
10:22:16|2.624
10:22:18|2.62391
10:22:19|2.62324
10:22:20|2.62349
10:22:21|2.625
10:22:22|2.62499
10:22:23|2.62499
10:22:24|2.624
10:22:25|2.6231
10:22:26|2.62398
10:22:27|2.62398
10:22:29|2.6221
10:22:29|2.6221
10:22:30|2.62398
10:22:31|2.62398
10:22:32|2.62457
10:22:33|2.62457
10:22:34|2.624
10:22:35|2.62457
10:22:36|2.62396
10:22:37|2.62341
10:22:39|2.62449
10:22:40|2.62449
10:22:41|2.62448
10:22:41|2.62448
10:22:43|2.624
10:22:44|2.62398
10:22:45|2.62457
10:22:46|2.62457
10:22:47|2.62457
10:22:48|2.6245
10:22:49|2.62522
10:22:50|2.62684
10:22:51|2.62741
10:22:53|2.62977
10:22:53|2.62727
10:22:54|2.62541
10:22:55|2.62541
10:22:56|2.62461
10:22:57|2.62886
10:22:58|2.62934
10:22:59|2.62763
10:23:00|2.62889
10:23:01|2.62897
10:23:02|2.62876
10:23:03|2.62876
10:23:04|2.62898
10:23:06|2.62599
10:23:08|2.62454
10:23:08|2.62372
10:23:09|2.62283
10:23:11|2.62431
10:23:11|2.6233
10:23:14|2.62385
10:23:14|2.62505
10:23:15|2.62591
10:23:17|2.6251
10:23:18|2.6251
10:23:19|2.6251
10:23:20|2.6251
10:23:21|2.62679
10:23:22|2.62922
10:23:22|2.63
10:23:24|2.63098
10:23:25|2.63098
10:23:26|2.6325
10:23:27|2.6323
10:23:28|2.63179
10:23:29|2.63156
10:23:31|2.62944
10:23:32|2.62999
10:23:33|2.63
10:23:34|2.63
10:23:35|2.63
10:23:36|2.63196
10:23:37|2.63
10:23:38|2.62913
10:23:38|2.62922
10:23:39|2.63
10:23:41|2.63126
10:23:42|2.6308
10:23:42|2.63035
10:23:44|2.63035
10:23:45|2.63035
10:23:45|2.63102
10:23:46|2.62964
10:23:47|2.63112
10:23:49|2.62935
10:23:49|2.63
10:23:51|2.63144
10:23:52|2.63122
10:23:53|2.63122
10:23:54|2.63147
10:23:55|2.63147
10:23:56|2.63176
10:23:57|2.63004
10:23:58|2.63004
10:23:58|2.63192
10:24:00|2.631
10:24:01|2.63307
10:24:02|2.63372
10:24:03|2.635
10:24:04|2.635
10:24:06|2.635
10:24:07|2.63437
10:24:08|2.63482
10:24:09|2.63499
10:24:10|2.63437
10:24:12|2.63437
10:24:13|2.63437
10:24:13|2.63596
10:24:15|2.63601
10:24:16|2.64
10:24:18|2.63999
10:24:19|2.63872
10:24:20|2.63722
10:24:21|2.63789
10:24:22|2.63683
10:24:24|2.63772
10:24:25|2.6383
10:24:26|2.63737
10:24:26|2.63892
10:24:28|2.63774
10:24:28|2.63683
10:24:29|2.63961
10:24:30|2.63996
10:24:32|2.63882
10:24:32|2.63889
10:24:33|2.64045
10:24:34|2.64071
10:24:36|2.64128
10:24:37|2.644
10:24:37|2.64458
10:24:38|2.64267
10:24:39|2.64299
10:24:40|2.64554
10:24:41|2.6437
10:24:42|2.64074
10:24:43|2.64353
10:24:45|2.64398
10:24:45|2.64417
10:24:46|2.64322
10:24:48|2.64561
10:24:48|2.64414
10:24:49|2.64556
10:24:50|2.64524
10:24:52|2.6425
10:24:53|2.6439
10:24:54|2.64168
10:24:55|2.64154
10:24:56|2.64094
10:24:57|2.64324
10:24:58|2.64456
10:24:59|2.64438
10:25:00|2.64339
10:25:01|2.64339
10:25:03|2.64305
10:25:04|2.64305
10:25:05|2.64305
10:25:06|2.64377
10:25:08|2.64459
10:25:08|2.644
10:25:10|2.6449
10:25:10|2.64523
10:25:12|2.64523
10:25:12|2.645
10:25:14|2.64673
10:25:14|2.6451
10:25:16|2.64671
10:25:16|2.64684
10:25:18|2.64866
10:25:19|2.64938
10:25:20|2.64998
10:25:22|2.65034
10:25:23|2.65037
10:25:23|2.6504
10:25:24|2.64952
10:25:25|2.64971
10:25:27|2.6513
10:25:28|2.64855
10:25:29|2.64868
10:25:30|2.64865
10:25:31|2.64775
10:25:32|2.64853
10:25:33|2.64868
10:25:34|2.64852
10:25:35|2.64852
10:25:36|2.64856
10:25:37|2.64868
10:25:38|2.64868
10:25:39|2.64847
10:25:40|2.64868
10:25:41|2.6485
10:25:43|2.64865
10:25:43|2.64669
10:25:44|2.64748
10:25:46|2.648
10:25:46|2.64871
10:25:48|2.64973
10:25:49|2.64973
10:25:49|2.64842
10:25:51|2.648
10:25:51|2.64842
10:25:52|2.64842
10:25:54|2.6481
10:25:55|2.64671
10:25:55|2.645
10:25:57|2.64337
10:25:58|2.641
10:25:58|2.63941
10:25:59|2.63621
10:26:00|2.6382
10:26:01|2.63851
10:26:02|2.63907
10:26:03|2.64078
10:26:05|2.64067
10:26:05|2.63837
10:26:07|2.63615
10:26:08|2.63674
10:26:10|2.63358
10:26:12|2.63619
10:26:13|2.63648
10:26:14|2.63648
10:26:14|2.6373
10:26:16|2.6373
10:26:17|2.63309
10:26:18|2.63453
10:26:19|2.63663
10:26:20|2.63313
10:26:21|2.63394
10:26:22|2.63193
10:26:24|2.62755
10:26:24|2.63129
10:26:25|2.63279
10:26:26|2.63353
10:26:27|2.63253
10:26:28|2.63287
10:26:29|2.63286
10:26:30|2.63184
10:26:31|2.63389
10:26:32|2.63389
10:26:33|2.63399
10:26:35|2.63399
10:26:36|2.63413
10:26:37|2.63413
10:26:38|2.63289
10:26:39|2.63289
10:26:41|2.63399
10:26:41|2.63465
10:26:42|2.63518
10:26:43|2.63631
10:26:44|2.63809
10:26:45|2.63635
10:26:46|2.63655
10:26:47|2.63655
10:26:48|2.63565
10:26:49|2.63656
10:26:50|2.63656
10:26:51|2.63655
10:26:52|2.63656
10:26:53|2.63656
10:26:54|2.63593
10:26:55|2.63656
10:26:56|2.63656
10:26:57|2.63656
10:26:58|2.63656
10:26:59|2.63159
10:27:00|2.63255
10:27:01|2.63255
10:27:02|2.6352
10:27:03|2.633
10:27:04|2.63255
10:27:05|2.63237
10:27:06|2.63235
10:27:07|2.63153
10:27:08|2.63237
10:27:10|2.631
10:27:12|2.63
10:27:12|2.62845
10:27:13|2.62736
10:27:14|2.62839
10:27:15|2.62778
10:27:16|2.62778
10:27:17|2.63021
10:27:19|2.6317
10:27:20|2.63282
10:27:21|2.63004
10:27:23|2.62911
10:27:23|2.62921
10:27:24|2.62921
10:27:26|2.62731
10:27:26|2.62749
10:27:27|2.6275
10:27:29|2.62535
10:27:30|2.62535
10:27:32|2.62557
10:27:32|2.62504
10:27:34|2.62562
10:27:35|2.62548
10:27:36|2.62548
10:27:37|2.62686
10:27:38|2.62514
10:27:39|2.62548
10:27:41|2.62715
10:27:41|2.62715
10:27:43|2.62638
10:27:43|2.6275
10:27:44|2.63
10:27:46|2.62942
10:27:46|2.62758
10:27:47|2.62955
10:27:49|2.63
10:27:50|2.62928
10:27:50|2.62928
10:27:51|2.62715
10:27:52|2.6288
10:27:54|2.6288
10:27:54|2.6288
10:27:56|2.62709
10:27:57|2.62776
10:27:57|2.62884
10:27:59|2.63
10:28:00|2.63
10:28:00|2.6292
10:28:02|2.63
10:28:03|2.63236
10:28:04|2.63399
10:28:05|2.63545
10:28:06|2.63545
10:28:07|2.63285
10:28:08|2.63285
10:28:10|2.63438
10:28:11|2.63366
10:28:12|2.63538
10:28:13|2.63538
10:28:14|2.6354
10:28:16|2.63597
10:28:17|2.63597
10:28:17|2.63592
10:28:19|2.63592
10:28:20|2.63672
10:28:21|2.63544
10:28:22|2.63545
10:28:23|2.63545
10:28:24|2.63545
10:28:25|2.63643
10:28:26|2.63706
10:28:27|2.6375
10:28:29|2.63754
10:28:29|2.63772
10:28:31|2.63772
10:28:32|2.63772
10:28:33|2.63775
10:28:34|2.638
10:28:35|2.63824
10:28:36|2.63939
10:28:37|2.64
10:28:38|2.63754
10:28:39|2.63794
10:28:40|2.63794
10:28:41|2.638
10:28:42|2.63633
10:28:43|2.63437
10:28:44|2.63471
10:28:45|2.63101
10:28:46|2.63101
10:28:47|2.63421
10:28:48|2.63123
10:28:49|2.6328
10:28:50|2.63306
10:28:51|2.63421
10:28:52|2.63421
10:28:53|2.63646
10:28:54|2.63702
10:28:55|2.63702
10:28:56|2.63672
10:28:57|2.6356
10:28:58|2.6356
10:28:59|2.6356
10:29:00|2.63569
10:29:02|2.63568
10:29:03|2.635
10:29:04|2.63598
10:29:05|2.63728
10:29:06|2.63816
10:29:06|2.63816
10:29:08|2.63816
10:29:09|2.63816
10:29:11|2.6394
10:29:12|2.63963
10:29:13|2.63963
10:29:15|2.63999
10:29:16|2.63531
10:29:18|2.63579
10:29:19|2.63563
10:29:20|2.63399
10:29:21|2.63399
10:29:22|2.63306
10:29:23|2.63398
10:29:24|2.63306
10:29:25|2.63255
10:29:26|2.63257
10:29:27|2.63255
10:29:28|2.63025
10:29:30|2.6321
10:29:31|2.63255
10:29:32|2.63255
10:29:33|2.63662
10:29:34|2.63547
10:29:35|2.6361
10:29:36|2.6361
10:29:37|2.63261
10:29:38|2.63213
10:29:39|2.63127
10:29:39|2.63191
10:29:41|2.62783
10:29:41|2.62676
10:29:43|2.62718
10:29:44|2.62623
10:29:46|2.6298
10:29:46|2.63025
10:29:47|2.62953
10:29:48|2.63082
10:29:49|2.62952
10:29:50|2.63086
10:29:51|2.63186
10:29:53|2.63186
10:29:54|2.63186
10:29:55|2.63171
10:29:56|2.63081
10:29:57|2.63184
10:29:58|2.6306
10:29:59|2.62839
10:30:00|2.62968
10:30:01|2.62968
10:30:02|2.63041
10:30:03|2.63041
10:30:04|2.63195
10:30:05|2.63301
10:30:06|2.635
10:30:07|2.635
10:30:08|2.63012
10:30:09|2.62915
10:30:10|2.62718
10:30:11|2.6275
10:30:13|2.62763
10:30:14|2.62878
10:30:15|2.62872
10:30:16|2.62851
10:30:18|2.62851
10:30:18|2.625
10:30:20|2.62759
10:30:21|2.6248
10:30:22|2.624
10:30:23|2.62076
10:30:24|2.62
10:30:26|2.61811
10:30:27|2.61568
10:30:28|2.61694
10:30:29|2.61725
10:30:30|2.6161
10:30:31|2.61553
10:30:32|2.61811
10:30:34|2.61902
10:30:35|2.61902
10:30:36|2.6198
10:30:36|2.625
10:30:37|2.62623
10:30:39|2.62484
10:30:40|2.62145
10:30:41|2.6228
10:30:41|2.62327
10:30:43|2.62215
10:30:44|2.62154
10:30:44|2.61931
10:30:46|2.61931
10:30:46|2.61865
10:30:48|2.62037
10:30:49|2.62037
10:30:49|2.61862
10:30:50|2.61796
10:30:52|2.61865
10:30:53|2.6196
10:30:54|2.6196
10:30:55|2.61976
10:30:56|2.62
10:30:57|2.61862
10:30:58|2.61916
10:30:59|2.61998
10:31:00|2.61933
10:31:01|2.61973
10:31:02|2.61973
10:31:03|2.61931
10:31:04|2.618
10:31:05|2.61854
10:31:06|2.61854
10:31:07|2.618
10:31:08|2.618
10:31:09|2.61815
10:31:10|2.618
10:31:11|2.61738
10:31:13|2.61998
10:31:14|2.62336
10:31:16|2.62266
10:31:17|2.62276
10:31:18|2.61792
10:31:20|2.62096
10:31:21|2.61992
10:31:22|2.61992
10:31:23|2.6187
10:31:24|2.62009
10:31:24|2.61872
10:31:25|2.61842
10:31:28|2.61891
10:31:28|2.6181
10:31:29|2.61855
10:31:30|2.61838
10:31:31|2.6181
10:31:32|2.6181
10:31:33|2.61855
10:31:34|2.61701
10:31:36|2.618
10:31:37|2.61881
10:31:39|2.61992
10:31:39|2.61909
10:31:40|2.62251
10:31:41|2.62251
10:31:43|2.62166
10:31:44|2.62166
10:31:45|2.62254
10:31:46|2.62251
10:31:47|2.62251
10:31:48|2.62484
10:31:49|2.62572
10:31:50|2.62357
10:31:51|2.62357
10:31:52|2.62687
10:31:53|2.62548
10:31:54|2.62548
10:31:55|2.62856
10:31:56|2.62856
10:31:57|2.62708
10:31:58|2.62878
10:31:59|2.62885
10:32:01|2.62907
10:32:02|2.62907
10:32:02|2.63097
10:32:03|2.63197
10:32:04|2.63381
10:32:05|2.63486
10:32:07|2.63799
10:32:07|2.63702
10:32:09|2.63512
10:32:09|2.63314
10:32:10|2.63167
10:32:12|2.63314
10:32:14|2.63314
10:32:15|2.63306
10:32:16|2.63455
10:32:17|2.63598
10:32:18|2.63587
10:32:19|2.63592
10:32:21|2.63941
10:32:21|2.63943
10:32:23|2.63863
10:32:24|2.63917
10:32:25|2.64
10:32:26|2.63709
10:32:27|2.63718
10:32:28|2.63717
10:32:30|2.63709
10:32:31|2.63771
10:32:32|2.63563
10:32:33|2.63706
10:32:34|2.63706
10:32:36|2.63853
10:32:36|2.63853
10:32:37|2.63603
10:32:38|2.63715
10:32:39|2.63715
10:32:40|2.63706
10:32:41|2.6376
10:32:43|2.63422
10:32:44|2.63311
10:32:45|2.63687
10:32:46|2.63687
10:32:47|2.63665
10:32:48|2.63665
10:32:49|2.63617
10:32:50|2.63622
10:32:51|2.63425
10:32:52|2.63425
10:32:53|2.63422
10:32:54|2.63422
10:32:55|2.63268
10:32:56|2.63125
10:32:57|2.63125
10:32:58|2.63183
10:32:59|2.63183
10:32:59|2.62912
10:33:01|2.62856
10:33:02|2.62671
10:33:04|2.62605
10:33:04|2.62671
10:33:05|2.62697
10:33:06|2.62921
10:33:07|2.62921
10:33:08|2.62605
10:33:09|2.62518
10:33:10|2.62601
10:33:11|2.62419
10:33:12|2.62508
10:33:14|2.62505
10:33:16|2.62743
10:33:16|2.62743
10:33:18|2.62434
10:33:20|2.6264
10:33:20|2.62523
10:33:21|2.62679
10:33:22|2.62639
10:33:23|2.62473
10:33:25|2.62473
10:33:25|2.62524
10:33:27|2.62508
10:33:28|2.62336
10:33:29|2.62288
10:33:29|2.62288
10:33:32|2.62261
10:33:33|2.62288
10:33:34|2.62398
10:33:35|2.62288
10:33:36|2.62341
10:33:37|2.62341
10:33:38|2.62345
10:33:39|2.62345
10:33:40|2.62302
10:33:41|2.62302
10:33:41|2.62302
10:33:43|2.623
10:33:44|2.62278
10:33:45|2.62131
10:33:46|2.62
10:33:47|2.62
10:33:47|2.61895
10:33:50|2.61888
10:33:50|2.61762
10:33:51|2.62
10:33:52|2.62378
10:33:53|2.62386
10:33:54|2.62915
10:33:55|2.62779
10:33:56|2.62779
10:33:58|2.62753
10:33:58|2.62753
10:34:00|2.62675
10:34:00|2.62675
10:34:01|2.62727
10:34:02|2.6258
10:34:03|2.62463
10:34:04|2.62546
10:34:06|2.62474
10:34:06|2.62603
10:34:07|2.62589
10:34:08|2.62589
10:34:10|2.6259
10:34:11|2.62652
10:34:12|2.62758
10:34:13|2.62664
10:34:13|2.62664
10:34:14|2.62772
10:34:16|2.62913
10:34:17|2.63019
10:34:18|2.62999
10:34:20|2.63053
10:34:20|2.63122
10:34:21|2.62963
10:34:23|2.63017
10:34:24|2.62913
10:34:26|2.62889
10:34:27|2.62844
10:34:28|2.62844
10:34:29|2.62896
10:34:31|2.63015
10:34:32|2.62699
10:34:32|2.62699
10:34:34|2.62663
10:34:35|2.62792
10:34:36|2.62792
10:34:37|2.62792
10:34:37|2.62792
10:34:38|2.62699
10:34:39|2.62663
10:34:41|2.62581
10:34:41|2.62581
10:34:43|2.62578
10:34:43|2.62483
10:34:44|2.62485
10:34:46|2.62485
10:34:46|2.62479
10:34:47|2.62579
10:34:48|2.62579
10:34:49|2.62578
10:34:51|2.62542
10:34:52|2.62542
10:34:52|2.62542
10:34:53|2.62545
10:34:54|2.62545
10:34:55|2.62543
10:34:56|2.62543
10:34:57|2.62581
10:34:58|2.62385
10:35:00|2.62385
10:35:01|2.62385
10:35:02|2.62484
10:35:03|2.62385
10:35:04|2.62385
10:35:05|2.62322
10:35:06|2.62322
10:35:07|2.62347
10:35:08|2.62331
10:35:09|2.62331
10:35:10|2.6238
10:35:11|2.62632
10:35:12|2.62632
10:35:13|2.62818
10:35:14|2.62828
10:35:15|2.62946
10:35:16|2.62946
10:35:17|2.62946
10:35:18|2.62946
10:35:19|2.62946
10:35:20|2.62946
10:35:22|2.63099
10:35:23|2.63201
10:35:23|2.63307
10:35:25|2.63323
10:35:26|2.6334
10:35:27|2.63041
10:35:27|2.63008
10:35:28|2.63008
10:35:30|2.63198
10:35:31|2.63042
10:35:32|2.63008
10:35:33|2.63008
10:35:34|2.63002
10:35:35|2.62947
10:35:36|2.63191
10:35:38|2.63002
10:35:38|2.63191
10:35:40|2.63328
10:35:40|2.6338
10:35:41|2.6338
10:35:42|2.63266
10:35:44|2.63341
10:35:45|2.63224
10:35:45|2.63259
10:35:46|2.63266
10:35:48|2.63354
10:35:48|2.63354
10:35:49|2.63198
10:35:50|2.63198
10:35:52|2.63173
10:35:53|2.63173
10:35:54|2.63173
10:35:54|2.63168
10:35:55|2.63113
10:35:57|2.63116
10:35:57|2.63012
10:35:58|2.63012
10:36:00|2.63006
10:36:00|2.63006
10:36:01|2.63006
10:36:02|2.63006
10:36:04|2.63006
10:36:05|2.63
10:36:06|2.63
10:36:06|2.63198
10:36:07|2.63039
10:36:08|2.63039
10:36:10|2.63039
10:36:11|2.63066
10:36:11|2.63198
10:36:13|2.63198
10:36:13|2.63145
10:36:14|2.63006
10:36:15|2.63344
10:36:16|2.63344
10:36:17|2.63379
10:36:19|2.63298
10:36:19|2.63378
10:36:21|2.63378
10:36:22|2.63466
10:36:23|2.63375
10:36:24|2.6324
10:36:25|2.63324
10:36:26|2.63317
10:36:27|2.63327
10:36:29|2.62828
10:36:30|2.62828
10:36:31|2.62803
10:36:32|2.62829
10:36:32|2.62828
10:36:35|2.62828
10:36:35|2.6292
10:36:36|2.62828
10:36:38|2.62926
10:36:39|2.62951
10:36:39|2.63157
10:36:40|2.63119
10:36:42|2.63119
10:36:43|2.63119
10:36:45|2.63017
10:36:45|2.63016
10:36:46|2.6309
10:36:48|2.62859
10:36:49|2.62946
10:36:50|2.63026
10:36:51|2.63048
10:36:52|2.63048
10:36:53|2.63048
10:36:54|2.63011
10:36:55|2.63
10:36:56|2.63091
10:36:56|2.63091
10:36:57|2.63105
10:36:59|2.63105
10:37:00|2.63119
10:37:01|2.63096
10:37:02|2.63096
10:37:03|2.63211
10:37:04|2.63229
10:37:05|2.63335
10:37:06|2.63335
10:37:07|2.635
10:37:08|2.635
10:37:09|2.63496
10:37:10|2.63331
10:37:11|2.63288
10:37:12|2.63419
10:37:13|2.63439
10:37:14|2.63439
10:37:15|2.63493
10:37:16|2.6352
10:37:17|2.6352
10:37:19|2.63549
10:37:19|2.63542
10:37:20|2.63439
10:37:22|2.63289
10:37:23|2.63216
10:37:24|2.63156
10:37:24|2.63102
10:37:27|2.63105
10:37:27|2.63105
10:37:28|2.63137
10:37:29|2.63157
10:37:31|2.63035
10:37:33|2.62805
10:37:33|2.62639
10:37:34|2.62485
10:37:35|2.62559
10:37:36|2.62559
10:37:38|2.62448
10:37:40|2.62332
10:37:40|2.62332
10:37:41|2.62231
10:37:43|2.62282
10:37:44|2.62332
10:37:46|2.62282
10:37:46|2.62282
10:37:47|2.62282
10:37:48|2.6202
10:37:49|2.62
10:37:50|2.61952
10:37:51|2.61909
10:37:52|2.62188
10:37:53|2.61958
10:37:54|2.61895
10:37:55|2.61734
10:37:57|2.6168
10:37:57|2.61896
10:37:58|2.61917
10:37:59|2.61917
10:38:00|2.6173
10:38:01|2.6173
10:38:02|2.6173
10:38:03|2.62056
10:38:04|2.62046
10:38:05|2.62046
10:38:06|2.61906
10:38:07|2.61586
10:38:08|2.61586
10:38:09|2.61406
10:38:11|2.61105
10:38:12|2.61125
10:38:13|2.60674
10:38:14|2.60623
10:38:15|2.60573
10:38:16|2.60637
10:38:17|2.60737
10:38:18|2.60616
10:38:20|2.60441
10:38:20|2.6058
10:38:21|2.60544
10:38:23|2.6092
10:38:24|2.60937
10:38:25|2.60931
10:38:27|2.60931
10:38:28|2.61324
10:38:29|2.61088
10:38:30|2.61088
10:38:31|2.61088
10:38:32|2.61015
10:38:34|2.61058
10:38:34|2.61022
10:38:36|2.61129
10:38:37|2.61101
10:38:38|2.61075
10:38:39|2.61075
10:38:40|2.61075
10:38:41|2.60995
10:38:42|2.60995
10:38:43|2.60931
10:38:44|2.60995
10:38:45|2.61077
10:38:46|2.61047
10:38:47|2.61047
10:38:48|2.60988
10:38:50|2.60878
10:38:50|2.60703
10:38:52|2.60712
10:38:53|2.6071
10:38:54|2.6084
10:38:55|2.60967
10:38:56|2.6088
10:38:57|2.60871
10:38:58|2.60844
10:38:59|2.60877
10:39:00|2.61025
10:39:01|2.6092
10:39:02|2.61
10:39:03|2.61138
10:39:04|2.61199
10:39:05|2.61335
10:39:06|2.61335
10:39:07|2.614
10:39:08|2.61337
10:39:09|2.61337
10:39:10|2.61222
10:39:11|2.61284
10:39:12|2.614
10:39:13|2.61274
10:39:14|2.60922
10:39:15|2.60999
10:39:16|2.61249
10:39:17|2.6129
10:39:18|2.6129
10:39:19|2.61282
10:39:20|2.61282
10:39:22|2.60861
10:39:23|2.60686
10:39:25|2.607
10:39:26|2.60709
10:39:26|2.6058
10:39:28|2.6058
10:39:29|2.60541
10:39:30|2.60541
10:39:32|2.60503
10:39:33|2.60529
10:39:34|2.60529
10:39:36|2.60513
10:39:36|2.60501
10:39:38|2.60361
10:39:38|2.6028
10:39:39|2.6039
10:39:41|2.60275
10:39:42|2.59889
10:39:43|2.59654
10:39:44|2.59982
10:39:45|2.59863
10:39:46|2.59768
10:39:47|2.60001
10:39:48|2.59869
10:39:49|2.60091
10:39:50|2.59733
10:39:51|2.60302
10:39:52|2.60361
10:39:54|2.59976
10:39:55|2.59994
10:39:56|2.60091
10:39:57|2.60094
10:39:57|2.60336
10:39:59|2.59912
10:40:00|2.60151
10:40:00|2.60199
10:40:01|2.6002
10:40:03|2.6002
10:40:04|2.60212
10:40:05|2.60097
10:40:06|2.60452
10:40:06|2.60741
10:40:08|2.60531
10:40:10|2.60072
10:40:10|2.60096
10:40:11|2.60212
10:40:12|2.60212
10:40:13|2.60387
10:40:14|2.60526
10:40:15|2.60681
10:40:16|2.60688
10:40:17|2.60688
10:40:18|2.60688
10:40:19|2.60643
10:40:21|2.60401
10:40:23|2.60258
10:40:24|2.60258
10:40:26|2.60328
10:40:26|2.60359
10:40:28|2.60276
10:40:28|2.60383
10:40:30|2.60284
10:40:31|2.60274
10:40:32|2.60199
10:40:34|2.60407
10:40:35|2.60369
10:40:36|2.6043
10:40:36|2.6043
10:40:37|2.60232
10:40:38|2.60166
10:40:39|2.60166
10:40:41|2.59862
10:40:42|2.60027
10:40:44|2.60057
10:40:45|2.59861
10:40:47|2.59861
10:40:47|2.59861
10:40:48|2.599
10:40:49|2.59801
10:40:50|2.59697
10:40:51|2.59808
10:40:53|2.59663
10:40:54|2.597
10:40:55|2.59347
10:40:56|2.59318
10:40:57|2.59378
10:40:58|2.592
10:41:00|2.58941
10:41:00|2.59227
10:41:01|2.59172
10:41:03|2.5939
10:41:04|2.59597
10:41:05|2.59597
10:41:05|2.59439
10:41:06|2.59357
10:41:07|2.59681
10:41:09|2.59681
10:41:10|2.59344
10:41:11|2.59458
10:41:12|2.5939
10:41:13|2.59682
10:41:14|2.59601
10:41:15|2.59631
10:41:16|2.5966
10:41:17|2.5957
10:41:18|2.59581
10:41:19|2.59743
10:41:20|2.59504
10:41:21|2.59581
10:41:23|2.59439
10:41:24|2.59364
10:41:25|2.59123
10:41:26|2.5911
10:41:27|2.59283
10:41:28|2.59283
10:41:29|2.59436
10:41:30|2.59436
10:41:31|2.595
10:41:32|2.59632
10:41:33|2.59598
10:41:35|2.59636
10:41:36|2.59876
10:41:37|2.59661
10:41:38|2.59781
10:41:39|2.59781
10:41:40|2.59781
10:41:41|2.59781
10:41:42|2.59781
10:41:43|2.59781
10:41:44|2.59781
10:41:45|2.59781
10:41:46|2.59781
10:41:47|2.59781
10:41:48|2.59413
10:41:49|2.59317
10:41:50|2.59281
10:41:51|2.59336
10:41:52|2.59436
10:41:53|2.59231
10:41:55|2.59436
10:41:55|2.59436
10:41:57|2.5938
10:41:58|2.59468
10:41:58|2.59468
10:41:59|2.59379
10:42:01|2.59581
10:42:01|2.59439
10:42:03|2.59439
10:42:04|2.59304
10:42:05|2.59304
10:42:06|2.59304
10:42:07|2.59304
10:42:08|2.59304
10:42:09|2.59306
10:42:10|2.594
10:42:11|2.59439
10:42:12|2.59439
10:42:13|2.59438
10:42:14|2.59433
10:42:15|2.59433
10:42:16|2.59436
10:42:17|2.59231
10:42:18|2.59231
10:42:19|2.59245
10:42:20|2.59165
10:42:21|2.59199
10:42:22|2.59166
10:42:23|2.59145
10:42:25|2.59011
10:42:27|2.58892
10:42:28|2.58712
10:42:29|2.58815
10:42:30|2.58815
10:42:30|2.58708
10:42:32|2.58701
10:42:32|2.58659
10:42:34|2.58622
10:42:35|2.58708
10:42:36|2.58514
10:42:37|2.58638
10:42:38|2.58661
10:42:39|2.58661
10:42:40|2.58729
10:42:41|2.59039
10:42:43|2.59245
10:42:43|2.59226
10:42:44|2.59036
10:42:45|2.59267
10:42:46|2.59267
10:42:47|2.59267
10:42:48|2.59297
10:42:50|2.59036
10:42:51|2.59036
10:42:52|2.594
10:42:54|2.59439
10:42:54|2.59366
10:42:55|2.59594
10:42:56|2.59612
10:42:57|2.59363
10:42:58|2.59363
10:42:59|2.59363
10:43:00|2.59418
10:43:01|2.59506
10:43:02|2.59581
10:43:03|2.5988
10:43:04|2.59839
10:43:05|2.6
10:43:06|2.60183
10:43:07|2.6
10:43:08|2.60313
10:43:09|2.60313
10:43:10|2.60124
10:43:11|2.60124
10:43:12|2.60124
10:43:13|2.60098
10:43:14|2.60251
10:43:15|2.60099
10:43:16|2.60059
10:43:17|2.59931
10:43:18|2.60124
10:43:19|2.60259
10:43:20|2.6
10:43:21|2.60134
10:43:22|2.60002
10:43:24|2.59917
10:43:25|2.59987
10:43:27|2.60134
10:43:28|2.6
10:43:29|2.59999
10:43:30|2.59999
10:43:32|2.6
10:43:32|2.60177
10:43:33|2.60177
10:43:34|2.60135
10:43:36|2.6015
10:43:36|2.602
10:43:38|2.6033
10:43:39|2.60219
10:43:39|2.60244
10:43:41|2.60361
10:43:43|2.60123
10:43:43|2.60016
10:43:44|2.6017
10:43:45|2.60131
10:43:46|2.60173
10:43:48|2.60205
10:43:49|2.60205
10:43:50|2.60205
10:43:51|2.60205
10:43:52|2.60205
10:43:53|2.60134
10:43:54|2.60096
10:43:55|2.59999
10:43:56|2.59936
10:43:57|2.60205
10:43:58|2.60174
10:43:59|2.60174
10:44:00|2.60174
10:44:01|2.60161
10:44:02|2.60125
10:44:03|2.59942
10:44:04|2.59942
10:44:05|2.60114
10:44:06|2.60128
10:44:07|2.6013
10:44:08|2.599
10:44:09|2.599
10:44:10|2.59942
10:44:11|2.601
10:44:12|2.60078
10:44:13|2.60207
10:44:14|2.6034
10:44:15|2.60442
10:44:16|2.605
10:44:17|2.60556
10:44:18|2.60522
10:44:19|2.60522
10:44:20|2.60405
10:44:21|2.60563
10:44:22|2.60709
10:44:23|2.61
10:44:24|2.60981
10:44:25|2.61046
10:44:26|2.61187
10:44:28|2.61327
10:44:29|2.61468
10:44:31|2.60942
10:44:32|2.61043
10:44:32|2.60869
10:44:33|2.60869
10:44:34|2.60836
10:44:36|2.60886
10:44:36|2.61067
10:44:37|2.61096
10:44:39|2.61096
10:44:40|2.61067
10:44:41|2.61104
10:44:42|2.61067
10:44:43|2.60898
10:44:44|2.60971
10:44:45|2.60843
10:44:46|2.60959
10:44:47|2.61007
10:44:48|2.61007
10:44:49|2.61007
10:44:50|2.60873
10:44:51|2.61007
10:44:52|2.61007
10:44:53|2.60986
10:44:54|2.60752
10:44:55|2.60733
10:44:56|2.60873
10:44:57|2.60946
10:44:58|2.60947
10:44:59|2.61177
10:45:00|2.6123
10:45:01|2.61193
10:45:02|2.61204
10:45:03|2.61034
10:45:05|2.61098
10:45:06|2.6101
10:45:06|2.60889
10:45:07|2.60822
10:45:08|2.607
10:45:09|2.60731
10:45:10|2.60654
10:45:11|2.60661
10:45:12|2.60802
10:45:13|2.60822
10:45:15|2.61106
10:45:15|2.60861
10:45:16|2.6093
10:45:17|2.60861
10:45:18|2.60861
10:45:19|2.60836
10:45:20|2.60836
10:45:21|2.60846
10:45:22|2.60888
10:45:24|2.60736
10:45:25|2.60802
10:45:26|2.60768
10:45:28|2.61019
10:45:29|2.60902
10:45:31|2.60902
10:45:32|2.6075
10:45:34|2.60325
10:45:34|2.60314
10:45:35|2.60476
10:45:36|2.60471
10:45:38|2.60566
10:45:40|2.60566
10:45:40|2.60405
10:45:41|2.60431
10:45:42|2.60431
10:45:43|2.60255
10:45:44|2.60196
10:45:45|2.60124
10:45:46|2.60124
10:45:47|2.59843
10:45:48|2.59823
10:45:49|2.5999
10:45:50|2.60078
10:45:51|2.60078
10:45:52|2.59963
10:45:54|2.60065
10:45:55|2.60229
10:45:56|2.60229
10:45:57|2.60104
10:45:57|2.60262
10:45:59|2.5999
10:45:59|2.59946
10:46:01|2.6
10:46:02|2.6
10:46:03|2.59944
10:46:04|2.59944
10:46:05|2.6
10:46:06|2.59897
10:46:07|2.60131
10:46:08|2.60131
10:46:08|2.59944
10:46:10|2.59944
10:46:11|2.59942
10:46:12|2.59942
10:46:13|2.59805
10:46:14|2.59806
10:46:15|2.59997
10:46:15|2.59997
10:46:17|2.598
10:46:18|2.59725
10:46:19|2.596
10:46:20|2.595
10:46:20|2.59421
10:46:22|2.59421
10:46:23|2.59421
10:46:25|2.59345
10:46:25|2.59345
10:46:26|2.59333
10:46:27|2.59333
10:46:28|2.59409
10:46:29|2.59545
10:46:30|2.59421
10:46:32|2.5924
10:46:34|2.58858
10:46:34|2.58974
10:46:35|2.59031
10:46:36|2.58991
10:46:37|2.58942
10:46:39|2.59225
10:46:40|2.59113
10:46:41|2.59136
10:46:43|2.59227
10:46:43|2.59227
10:46:44|2.59161
10:46:45|2.59017
10:46:46|2.59009
10:46:47|2.59009
10:46:48|2.59147
10:46:49|2.59148
10:46:51|2.59314
10:46:52|2.59314
10:46:52|2.59345
10:46:54|2.59467
10:46:55|2.59326
10:46:56|2.59384
10:46:57|2.59617
10:46:58|2.59497
10:46:59|2.59605
10:47:00|2.59513
10:47:01|2.59508
10:47:03|2.59343
10:47:03|2.59343
10:47:04|2.59416
10:47:05|2.59416
10:47:07|2.59416
10:47:08|2.59416
10:47:09|2.59416
10:47:10|2.59155
10:47:11|2.59146
10:47:12|2.59309
10:47:13|2.5926
10:47:14|2.5926
10:47:15|2.59353
10:47:16|2.59353
10:47:17|2.59309
10:47:18|2.59309
10:47:19|2.59353
10:47:19|2.59389
10:47:21|2.59418
10:47:22|2.59459
10:47:23|2.59603
10:47:23|2.59641
10:47:25|2.59641
10:47:26|2.59641
10:47:26|2.59641
10:47:29|2.59614
10:47:30|2.59562
10:47:32|2.59739
10:47:33|2.59578
10:47:34|2.59669
10:47:35|2.59697
10:47:36|2.5967
10:47:37|2.59583
10:47:38|2.59647
10:47:40|2.59739
10:47:41|2.59739
10:47:42|2.59739
10:47:43|2.59739
10:47:45|2.59674
10:47:45|2.59647
10:47:46|2.59539
10:47:48|2.59418
10:47:48|2.59501
10:47:50|2.59501
10:47:51|2.59419
10:47:51|2.59309
10:47:53|2.59291
10:47:53|2.59291
10:47:55|2.59358
10:47:56|2.59357
10:47:57|2.5951
10:47:58|2.59385
10:47:58|2.59541
10:47:59|2.59465
10:48:01|2.59533
10:48:02|2.59545
10:48:02|2.59545
10:48:04|2.59471
10:48:05|2.5947
10:48:05|2.5947
10:48:06|2.59521
10:48:07|2.59641
10:48:09|2.59769
10:48:09|2.59954
10:48:10|2.6
10:48:12|2.59896
10:48:13|2.6034
10:48:13|2.60104
10:48:15|2.6031
10:48:16|2.6031
10:48:16|2.6035
10:48:17|2.6035
10:48:19|2.6035
10:48:20|2.60071
10:48:20|2.59972
10:48:22|2.59704
10:48:23|2.59704
10:48:23|2.5962
10:48:24|2.5962
10:48:25|2.59995
10:48:26|2.60032
10:48:27|2.59995
10:48:29|2.59838
10:48:30|2.59909
10:48:32|2.59855
10:48:33|2.6
10:48:34|2.6
10:48:35|2.59779
10:48:37|2.59707
10:48:38|2.59707
10:48:40|2.59707
10:48:40|2.59768
10:48:41|2.59768
10:48:43|2.59883
10:48:44|2.59768
10:48:45|2.59747
10:48:46|2.59848
10:48:47|2.59848
10:48:48|2.59848
10:48:50|2.59891
10:48:50|2.59829
10:48:51|2.59822
10:48:53|2.59983
10:48:54|2.60071
10:48:55|2.60009
10:48:56|2.60009
10:48:57|2.60044
10:48:58|2.59982
10:48:59|2.59932
10:49:00|2.60191
10:49:01|2.60271
10:49:02|2.60205
10:49:03|2.6019
10:49:04|2.60299
10:49:05|2.603
10:49:06|2.603
10:49:07|2.603
10:49:09|2.59961
10:49:09|2.60011
10:49:11|2.59821
10:49:12|2.59903
10:49:13|2.59876
10:49:14|2.59822
10:49:15|2.59822
10:49:16|2.5979
10:49:16|2.5979
10:49:18|2.5979
10:49:18|2.59768
10:49:20|2.5968
10:49:20|2.5968
10:49:21|2.5968
10:49:22|2.59567
10:49:23|2.59778
10:49:24|2.59752
10:49:26|2.59897
10:49:26|2.59691
10:49:27|2.59691
10:49:29|2.59777
10:49:30|2.59788
10:49:32|2.59783
10:49:32|2.60019
10:49:33|2.60019
10:49:34|2.60003
10:49:36|2.59995
10:49:37|2.59995
10:49:38|2.59995
10:49:39|2.59853
10:49:41|2.59954
10:49:41|2.59954
10:49:43|2.59954
10:49:44|2.59953
10:49:45|2.59956
10:49:45|2.59956
10:49:47|2.6
10:49:48|2.60085
10:49:49|2.60085
10:49:50|2.60007
10:49:51|2.60007
10:49:52|2.60007
10:49:52|2.60007
10:49:54|2.60007
10:49:54|2.60007
10:49:55|2.59874
10:49:56|2.59953
10:49:58|2.59994
10:49:58|2.59994
10:49:59|2.59994
10:50:01|2.59876
10:50:02|2.5994
10:50:02|2.5994
10:50:03|2.59876
10:50:05|2.60007
10:50:06|2.59974
10:50:07|2.59974
10:50:08|2.60028
10:50:09|2.60058
10:50:10|2.60058
10:50:11|2.6035
10:50:12|2.6057
10:50:13|2.6076
10:50:14|2.60712
10:50:15|2.60422
10:50:16|2.60445
10:50:17|2.60339
10:50:18|2.60328
10:50:19|2.60396
10:50:20|2.60396
10:50:21|2.60469
10:50:22|2.60469
10:50:23|2.6032
10:50:24|2.60348
10:50:25|2.60471
10:50:26|2.60471
10:50:27|2.60615
10:50:28|2.60644
10:50:29|2.60493
10:50:30|2.60655
10:50:32|2.60712
10:50:33|2.60712
10:50:35|2.60505
10:50:36|2.60505
10:50:37|2.60645
10:50:39|2.60706
10:50:40|2.60706
10:50:41|2.6065
10:50:42|2.60702
10:50:43|2.60624
10:50:44|2.60624
10:50:46|2.60712
10:50:46|2.60712
10:50:47|2.60676
10:50:48|2.60676
10:50:50|2.60676
10:50:51|2.60709
10:50:52|2.60591
10:50:53|2.60707
10:50:54|2.60803
10:50:55|2.60804
10:50:56|2.60804
10:50:57|2.60877
10:50:58|2.60877
10:50:59|2.60743
10:51:00|2.60743
10:51:01|2.60709
10:51:03|2.6065
10:51:03|2.60587
10:51:04|2.60587
10:51:05|2.60632
10:51:06|2.60632
10:51:07|2.60632
10:51:08|2.60829
10:51:09|2.60877
10:51:10|2.60892
10:51:11|2.60998
10:51:12|2.60927
10:51:13|2.612
10:51:14|2.61079
10:51:15|2.61062
10:51:16|2.61
10:51:17|2.60939
10:51:19|2.61079
10:51:19|2.61342
10:51:20|2.61337
10:51:21|2.615
10:51:22|2.6153
10:51:23|2.61461
10:51:24|2.61416
10:51:25|2.61416
10:51:26|2.6152
10:51:27|2.61591
10:51:28|2.61606
10:51:29|2.61606
10:51:30|2.61517
10:51:32|2.61644
10:51:33|2.61606
10:51:35|2.613
10:51:35|2.61431
10:51:37|2.61431
10:51:37|2.61412
10:51:39|2.61412
10:51:40|2.61386
10:51:41|2.6129
10:51:43|2.61467
10:51:43|2.61488
10:51:45|2.61595
10:51:46|2.61658
10:51:48|2.61658
10:51:48|2.61658
10:51:50|2.61658
10:51:51|2.61493
10:51:51|2.61572
10:51:53|2.61571
10:51:54|2.61571
10:51:54|2.61517
10:51:55|2.61658
10:51:57|2.61697
10:51:58|2.6167
10:51:59|2.61696
10:52:00|2.61364
10:52:01|2.61364
10:52:02|2.61364
10:52:03|2.61364
10:52:04|2.61364
10:52:05|2.61572
10:52:06|2.61572
10:52:07|2.61697
10:52:08|2.61795
10:52:09|2.61888
10:52:10|2.61908
10:52:11|2.62
10:52:12|2.6214
10:52:13|2.62317
10:52:14|2.62243
10:52:15|2.62243
10:52:16|2.62389
10:52:17|2.62317
10:52:18|2.62413
10:52:19|2.625
10:52:20|2.62401
10:52:21|2.62243
10:52:22|2.62361
10:52:23|2.62361
10:52:24|2.6241
10:52:25|2.62232
10:52:26|2.62396
10:52:27|2.6253
10:52:28|2.62405
10:52:29|2.6241
10:52:30|2.6241
10:52:31|2.6241
10:52:32|2.62413
10:52:34|2.62354
10:52:35|2.62162
10:52:36|2.62162
10:52:37|2.62167
10:52:37|2.62211
10:52:39|2.62211
10:52:39|2.62211
10:52:41|2.61914
10:52:41|2.61651
10:52:43|2.61651
10:52:44|2.61747
10:52:46|2.61885
10:52:47|2.61926
10:52:47|2.62042
10:52:48|2.62046
10:52:49|2.62179
10:52:50|2.62151
10:52:52|2.62022
10:52:53|2.61987
10:52:54|2.61837
10:52:55|2.61837
10:52:56|2.62004
10:52:57|2.62004
10:52:58|2.62072
10:52:59|2.61906
10:53:00|2.62092
10:53:01|2.62092
10:53:02|2.62092
10:53:03|2.62151
10:53:04|2.62092
10:53:05|2.62144
10:53:06|2.6229
10:53:07|2.62263
10:53:08|2.61814
10:53:09|2.619
10:53:10|2.61702
10:53:11|2.6142
10:53:13|2.61428
10:53:13|2.61598
10:53:15|2.61527
10:53:15|2.61527
10:53:17|2.61527
10:53:18|2.61527
10:53:19|2.61527
10:53:20|2.61527
10:53:20|2.61527
10:53:21|2.61425
10:53:23|2.61616
10:53:24|2.61819
10:53:25|2.61819
10:53:26|2.61967
10:53:27|2.61967
10:53:28|2.61954
10:53:29|2.61493
10:53:30|2.613
10:53:31|2.61361
10:53:32|2.61361
10:53:33|2.61448
10:53:35|2.61448
10:53:36|2.61448
10:53:37|2.61361
10:53:39|2.61132
10:53:39|2.61026
10:53:40|2.61027
10:53:41|2.61013
10:53:43|2.61017
10:53:44|2.61021
10:53:44|2.6072
10:53:46|2.60684
10:53:46|2.60546
10:53:48|2.60492
10:53:48|2.60457
10:53:50|2.60614
10:53:51|2.60521
10:53:52|2.60521
10:53:53|2.60521
10:53:54|2.6052
10:53:55|2.6052
10:53:55|2.6052
10:53:56|2.6052
10:53:58|2.60521
10:53:59|2.60756
10:54:00|2.60756
10:54:02|2.6064
10:54:02|2.60775
10:54:03|2.60521
10:54:04|2.60521
10:54:05|2.60467
10:54:06|2.60467
10:54:07|2.6045
10:54:08|2.60469
10:54:09|2.60614
10:54:10|2.60614
10:54:11|2.60641
10:54:12|2.60895
10:54:13|2.60954
10:54:14|2.60924
10:54:15|2.60924
10:54:16|2.60924
10:54:17|2.6074
10:54:18|2.6074
10:54:19|2.60649
10:54:20|2.60649
10:54:21|2.60649
10:54:22|2.60873
10:54:23|2.60873
10:54:24|2.60873
10:54:25|2.60751
10:54:26|2.60751
10:54:27|2.60741
10:54:28|2.60741
10:54:29|2.60608
10:54:30|2.60608
10:54:31|2.60704
10:54:32|2.60895
10:54:33|2.60859
10:54:35|2.60921
10:54:37|2.60881
10:54:38|2.60881
10:54:39|2.60881
10:54:39|2.60741
10:54:41|2.60559
10:54:42|2.60688
10:54:42|2.60626
10:54:44|2.60626
10:54:45|2.60878
10:54:45|2.6078
10:54:47|2.6078
10:54:48|2.6078
10:54:48|2.6078
10:54:51|2.6078
10:54:51|2.6078
10:54:52|2.6078
10:54:53|2.60856
10:54:54|2.6091
10:54:55|2.6091
10:54:56|2.60884
10:54:57|2.60695
10:54:58|2.60765
10:54:59|2.60751
10:55:00|2.60766
10:55:01|2.60766
10:55:02|2.6078
10:55:04|2.6078
10:55:04|2.60599
10:55:06|2.60609
10:55:07|2.60609
10:55:08|2.60609
10:55:09|2.60564
10:55:10|2.6044
10:55:11|2.60491
10:55:12|2.6027
10:55:13|2.60283
10:55:14|2.60401
10:55:15|2.60262
10:55:16|2.6028
10:55:17|2.60247
10:55:18|2.60327
10:55:19|2.60248
10:55:20|2.60154
10:55:21|2.6028
10:55:22|2.59932
10:55:23|2.59783
10:55:24|2.59688
10:55:26|2.60201
10:55:27|2.60231
10:55:28|2.6
10:55:28|2.59923
10:55:30|2.59957
10:55:31|2.59817
10:55:31|2.59744
10:55:33|2.59744
10:55:33|2.59601
10:55:34|2.59482
10:55:37|2.59465
10:55:37|2.59602
10:55:39|2.59765
10:55:41|2.59766
10:55:41|2.6
10:55:42|2.60025
10:55:44|2.603
10:55:46|2.60103
10:55:46|2.60363
10:55:47|2.60104
10:55:48|2.60231
10:55:49|2.60362
10:55:50|2.60452
10:55:51|2.60489
10:55:52|2.60306
10:55:53|2.60306
10:55:54|2.59974
10:55:55|2.60193
10:55:56|2.59913
10:55:57|2.59869
10:55:58|2.59778
10:55:59|2.59933
10:56:00|2.59933
10:56:01|2.60071
10:56:02|2.59908
10:56:03|2.6
10:56:04|2.6
10:56:05|2.60218
10:56:06|2.60362
10:56:07|2.60362
10:56:08|2.60356
10:56:09|2.60204
10:56:11|2.59869
10:56:12|2.59869
10:56:13|2.59869
10:56:14|2.59869
10:56:15|2.60162
10:56:16|2.60162
10:56:16|2.60082
10:56:18|2.60082
10:56:19|2.60083
10:56:20|2.60083
10:56:21|2.60083
10:56:22|2.60083
10:56:23|2.59932
10:56:24|2.59932
10:56:24|2.59932
10:56:26|2.59994
10:56:27|2.59994
10:56:28|2.59994
10:56:28|2.59891
10:56:30|2.59901
10:56:30|2.598
10:56:32|2.59812
10:56:33|2.59598
10:56:34|2.59422
10:56:35|2.59413
10:56:35|2.59358
10:56:36|2.59232
10:56:39|2.59276
10:56:39|2.59337
10:56:41|2.59346
10:56:43|2.59422
10:56:44|2.59384
10:56:44|2.59531
10:56:45|2.59963
10:56:46|2.59607
10:56:48|2.59831
10:56:48|2.59571
10:56:50|2.595
10:56:50|2.595
10:56:51|2.59309
10:56:53|2.59281
10:56:54|2.59306
10:56:55|2.59316
10:56:55|2.59316
10:56:56|2.59559
10:56:57|2.59559
10:56:59|2.59418
10:56:59|2.59471
10:57:00|2.59471
10:57:01|2.59499
10:57:03|2.595
10:57:03|2.59509
10:57:04|2.59347
10:57:06|2.5937
10:57:06|2.5937
10:57:07|2.59509
10:57:09|2.59603
10:57:09|2.5946
10:57:10|2.5946
10:57:12|2.5994
10:57:12|2.60071
10:57:13|2.60316
10:57:14|2.6032
10:57:15|2.59913
10:57:17|2.59677
10:57:18|2.59848
10:57:18|2.59848
10:57:20|2.59848
10:57:20|2.59969
10:57:21|2.6016
10:57:23|2.60182
10:57:24|2.60182
10:57:25|2.60182
10:57:25|2.5996
10:57:27|2.5996
10:57:28|2.59854
10:57:28|2.59854
10:57:29|2.59898
10:57:31|2.59898
10:57:32|2.60104
10:57:33|2.60132
10:57:34|2.60224
10:57:34|2.60224
10:57:36|2.60224
10:57:36|2.60148
10:57:37|2.60148
10:57:39|2.60148
10:57:40|2.60104
10:57:42|2.60104
10:57:42|2.60104
10:57:43|2.60104
10:57:45|2.60104
10:57:45|2.60104
10:57:47|2.60104
10:57:48|2.60315
10:57:48|2.6025
10:57:50|2.60662
10:57:52|2.60404
10:57:53|2.60404
10:57:54|2.60492
10:57:55|2.60492
10:57:57|2.60741
10:57:57|2.6074
10:57:59|2.61177
10:57:59|2.61327
10:58:00|2.61196
10:58:02|2.61093
10:58:03|2.6081
10:58:04|2.6079
10:58:05|2.60801
10:58:06|2.60673
10:58:08|2.60716
10:58:09|2.60895
10:58:09|2.60894
10:58:11|2.60992
10:58:12|2.6122
10:58:13|2.61493
10:58:14|2.61427
10:58:15|2.61426
10:58:16|2.61413
10:58:17|2.616
10:58:18|2.61323
10:58:19|2.61309
10:58:20|2.61
10:58:21|2.61
10:58:22|2.61
10:58:23|2.61
10:58:24|2.61
10:58:25|2.61
10:58:26|2.61016
10:58:27|2.61016
10:58:28|2.61016
10:58:29|2.61016
10:58:30|2.61071
10:58:31|2.61071
10:58:32|2.61277
10:58:33|2.61114
10:58:34|2.61071
10:58:36|2.6085
10:58:36|2.6085
10:58:37|2.6077
10:58:39|2.6077
10:58:40|2.60884
10:58:42|2.60884
10:58:43|2.61335
10:58:44|2.61133
10:58:45|2.61133
10:58:46|2.61249
10:58:47|2.61249
10:58:48|2.61249
10:58:50|2.61368
10:58:51|2.61368
10:58:52|2.61426
10:58:53|2.61306
10:58:54|2.61306
10:58:55|2.61304
10:58:56|2.61229
10:58:57|2.61177
10:58:57|2.61177
10:58:59|2.61177
10:59:00|2.61251
10:59:01|2.61431
10:59:02|2.61642
10:59:03|2.61739
10:59:04|2.61642
10:59:06|2.61614
10:59:06|2.61614
10:59:07|2.61574
10:59:08|2.61742
10:59:09|2.61742
10:59:10|2.61852
10:59:11|2.61863
10:59:12|2.61883
10:59:13|2.61829
10:59:14|2.61769
10:59:15|2.61769
10:59:17|2.61493
10:59:17|2.61571
10:59:18|2.61251
10:59:20|2.61177
10:59:21|2.61177
10:59:22|2.61002
10:59:22|2.60627
10:59:25|2.60702
10:59:25|2.61019
10:59:26|2.61156
10:59:27|2.61177
10:59:28|2.61177
10:59:29|2.61034
10:59:30|2.60851
10:59:31|2.60853
10:59:32|2.60877
10:59:33|2.60884
10:59:34|2.6082
10:59:35|2.60954
10:59:36|2.60954
10:59:37|2.60854
10:59:38|2.60854
10:59:40|2.60959
10:59:42|2.6082
10:59:43|2.60701
10:59:45|2.60701
10:59:46|2.60701
10:59:47|2.608
10:59:48|2.608
10:59:50|2.607
10:59:51|2.60864
10:59:51|2.60864
10:59:53|2.60864
10:59:53|2.60864
10:59:55|2.60765
10:59:57|2.60702
10:59:58|2.60824
10:59:59|2.60869
11:00:00|2.60869
11:00:01|2.61326
11:00:02|2.61425
11:00:03|2.61478
11:00:04|2.61348
11:00:05|2.61439
11:00:06|2.61145
11:00:07|2.60996
11:00:08|2.60901
11:00:09|2.61019
11:00:10|2.61019
11:00:11|2.60836
11:00:11|2.61195
11:00:13|2.61253
11:00:14|2.61253
11:00:15|2.611
11:00:16|2.611
11:00:17|2.61111
11:00:18|2.61111
11:00:19|2.611
11:00:19|2.611
11:00:20|2.61075
11:00:21|2.61108
11:00:23|2.61079
11:00:24|2.61385
11:00:25|2.61385
11:00:25|2.61155
11:00:27|2.61156
11:00:28|2.61156
11:00:29|2.61139
11:00:30|2.61177
11:00:31|2.61346
11:00:32|2.61076
11:00:33|2.61078
11:00:34|2.61011
11:00:34|2.60942
11:00:36|2.60817
11:00:37|2.60701
11:00:38|2.60613
11:00:39|2.60613
11:00:41|2.60692
11:00:42|2.61
11:00:42|2.609
11:00:44|2.60801
11:00:45|2.60801
11:00:46|2.60801
11:00:47|2.62
11:00:48|2.61836
11:00:49|2.61893
11:00:50|2.61881
11:00:52|2.61719
11:00:52|2.61719
11:00:53|2.61637
11:00:55|2.61841
11:00:56|2.61841
11:00:57|2.62
11:00:58|2.62447
11:00:59|2.62856
11:01:00|2.6274
11:01:01|2.62169
11:01:02|2.62
11:01:03|2.61998
11:01:04|2.62274
11:01:05|2.62274
11:01:06|2.62148
11:01:07|2.62313
11:01:08|2.62313
11:01:09|2.62588
11:01:10|2.625
11:01:11|2.62582
11:01:12|2.6273
11:01:13|2.62872
11:01:13|2.62873
11:01:15|2.63
11:01:16|2.63323
11:01:17|2.63387
11:01:18|2.63168
11:01:19|2.635
11:01:20|2.63387
11:01:21|2.63196
11:01:22|2.635
11:01:23|2.63435
11:01:24|2.63184
11:01:25|2.63184
11:01:26|2.63089
11:01:27|2.63184
11:01:28|2.63289
11:01:29|2.63184
11:01:30|2.63355
11:01:31|2.63275
11:01:32|2.6331
11:01:32|2.63258
11:01:34|2.63236
11:01:34|2.63251
11:01:36|2.63004
11:01:37|2.63005
11:01:38|2.6299
11:01:39|2.6299
11:01:40|2.6288
11:01:41|2.6278
11:01:43|2.62676
11:01:43|2.62852
11:01:44|2.62967
11:01:45|2.62775
11:01:46|2.62678
11:01:47|2.62763
11:01:48|2.62428
11:01:50|2.62345
11:01:51|2.62296
11:01:53|2.62209
11:01:54|2.62157
11:01:55|2.61878
11:01:56|2.61787
11:01:57|2.61786
11:01:58|2.62
11:01:59|2.61931
11:02:00|2.61989
11:02:01|2.62018
11:02:02|2.62053
11:02:03|2.61894
11:02:04|2.62029
11:02:05|2.62209
11:02:06|2.62283
11:02:07|2.6254
11:02:08|2.62496
11:02:09|2.62226
11:02:10|2.62125
11:02:11|2.62029
11:02:12|2.61917
11:02:13|2.62208
11:02:14|2.6229
11:02:15|2.62417
11:02:16|2.62733
11:02:17|2.62732
11:02:18|2.62614
11:02:19|2.62496
11:02:20|2.62405
11:02:21|2.62405
11:02:22|2.62364
11:02:23|2.62364
11:02:24|2.62595
11:02:25|2.62227
11:02:26|2.62359
11:02:27|2.62359
11:02:28|2.62149
11:02:29|2.6207
11:02:30|2.62003
11:02:31|2.62003
11:02:32|2.61928
11:02:33|2.61612
11:02:34|2.61448
11:02:35|2.6145
11:02:36|2.61325
11:02:37|2.6166
11:02:38|2.6166
11:02:39|2.61821
11:02:40|2.6184
11:02:41|2.6166
11:02:42|2.61689
11:02:44|2.61463
11:02:45|2.61635
11:02:46|2.61635
11:02:48|2.6149
11:02:48|2.61331
11:02:49|2.61326
11:02:50|2.61245
11:02:52|2.60968
11:02:54|2.61173
11:02:55|2.60979
11:02:56|2.60909
11:02:56|2.60864
11:02:58|2.60766
11:02:58|2.61
11:02:59|2.61236
11:03:01|2.61811
11:03:02|2.61811
11:03:03|2.61714
11:03:04|2.6182
11:03:04|2.61412
11:03:05|2.61409
11:03:07|2.61495
11:03:08|2.61181
11:03:09|2.61181
11:03:10|2.61071
11:03:11|2.60996
11:03:12|2.60996
11:03:13|2.60857
11:03:14|2.60617
11:03:15|2.60774
11:03:16|2.60538
11:03:18|2.60597
11:03:19|2.60368
11:03:20|2.60304
11:03:20|2.60326
11:03:22|2.60305
11:03:23|2.60304
11:03:23|2.60358
11:03:25|2.60001
11:03:25|2.60139
11:03:26|2.60513
11:03:27|2.60687
11:03:28|2.60729
11:03:30|2.61
11:03:30|2.61193
11:03:31|2.60545
11:03:32|2.60549
11:03:33|2.60685
11:03:35|2.60685
11:03:35|2.60714
11:03:36|2.60714
11:03:38|2.60714
11:03:38|2.60714
11:03:40|2.60714
11:03:40|2.60714
11:03:41|2.60798
11:03:42|2.60798
11:03:44|2.60685
11:03:45|2.60685
11:03:47|2.60626
11:03:47|2.60626
11:03:48|2.60786
11:03:50|2.60801
11:03:50|2.60835
11:03:51|2.61019
11:03:53|2.6115
11:03:54|2.6115
11:03:56|2.60923
11:03:56|2.60898
11:03:58|2.60898
11:03:58|2.60803
11:04:00|2.60803
11:04:01|2.60913
11:04:02|2.61066
11:04:03|2.60796
11:04:04|2.60796
11:04:06|2.60809
11:04:06|2.60881
11:04:07|2.60896
11:04:09|2.60896
11:04:09|2.60896
11:04:11|2.60853
11:04:12|2.60979
11:04:13|2.60979
11:04:14|2.6086
11:04:15|2.61163
11:04:16|2.61286
11:04:17|2.615
11:04:18|2.61767
11:04:19|2.61562
11:04:20|2.61259
11:04:21|2.61259
11:04:22|2.61417
11:04:23|2.61273
11:04:25|2.61435
11:04:25|2.61435
11:04:27|2.61435
11:04:28|2.61335
11:04:29|2.61364
11:04:29|2.61431
11:04:31|2.61499
11:04:31|2.61524
11:04:32|2.61524
11:04:33|2.61524
11:04:34|2.61675
11:04:36|2.61525
11:04:36|2.61525
11:04:37|2.61525
11:04:39|2.61811
11:04:40|2.61871
11:04:41|2.61841
11:04:41|2.61841
11:04:43|2.61999
11:04:44|2.61999
11:04:46|2.6209
11:04:47|2.62221
11:04:48|2.62212
11:04:48|2.624
11:04:49|2.62598
11:04:51|2.62662
11:04:53|2.62583
11:04:54|2.62677
11:04:55|2.62524
11:04:56|2.62485
11:04:57|2.62183
11:04:58|2.62126
11:04:59|2.62244
11:05:01|2.62211
11:05:02|2.62211
11:05:03|2.62483
11:05:04|2.62626
11:05:05|2.62778
11:05:06|2.62943
11:05:07|2.63166
11:05:07|2.63248
11:05:09|2.63045
11:05:10|2.63248
11:05:11|2.63091
11:05:12|2.63
11:05:13|2.632
11:05:14|2.63181
11:05:15|2.63272
11:05:16|2.63422
11:05:16|2.63479
11:05:18|2.635
11:05:18|2.6366
11:05:19|2.6366
11:05:21|2.63534
11:05:22|2.63434
11:05:23|2.63623
11:05:24|2.6366
11:05:25|2.63733
11:05:26|2.63832
11:05:27|2.63995
11:05:28|2.64101
11:05:29|2.64101
11:05:30|2.64345
11:05:31|2.64275
11:05:32|2.64268
11:05:33|2.64345
11:05:34|2.64054
11:05:35|2.64325
11:05:36|2.64
11:05:37|2.64101
11:05:38|2.64
11:05:39|2.64031
11:05:40|2.64035
11:05:41|2.64
11:05:42|2.64092
11:05:43|2.64125
11:05:44|2.64429
11:05:46|2.6457
11:05:48|2.646
11:05:49|2.64782
11:05:50|2.64999
11:05:51|2.64836
11:05:51|2.64891
11:05:54|2.64956
11:05:55|2.6491
11:05:56|2.6491
11:05:57|2.64994
11:05:58|2.64839
11:05:59|2.64722
11:06:01|2.649
11:06:01|2.648
11:06:02|2.64307
11:06:04|2.64258
11:06:05|2.64088
11:06:06|2.63859
11:06:07|2.6363
11:06:09|2.6402
11:06:09|2.6402
11:06:10|2.64054
11:06:11|2.64389
11:06:12|2.64258
11:06:13|2.63944
11:06:14|2.63797
11:06:15|2.6386
11:06:16|2.64041
11:06:17|2.64248
11:06:18|2.64205
11:06:19|2.6425
11:06:20|2.64147
11:06:21|2.64247
11:06:22|2.64247
11:06:23|2.6437
11:06:24|2.6416
11:06:25|2.6416
11:06:26|2.64092
11:06:27|2.64258
11:06:28|2.64258
11:06:29|2.64578
11:06:31|2.64147
11:06:31|2.6403
11:06:32|2.6403
11:06:33|2.64152
11:06:34|2.64031
11:06:35|2.64093
11:06:36|2.6403
11:06:37|2.63586
11:06:38|2.63589
11:06:39|2.635
11:06:40|2.63676
11:06:41|2.6344
11:06:42|2.6374
11:06:43|2.63853
11:06:44|2.63628
11:06:45|2.63473
11:06:47|2.63473
11:06:49|2.63521
11:06:50|2.63295
11:06:51|2.63322
11:06:52|2.63481
11:06:53|2.63518
11:06:54|2.63863
11:06:55|2.64321
11:06:57|2.642
11:06:58|2.64001
11:06:59|2.64239
11:07:00|2.64171
11:07:01|2.64399
11:07:02|2.64501
11:07:03|2.64359
11:07:04|2.64269
11:07:06|2.6394
11:07:06|2.63994
11:07:07|2.63964
11:07:09|2.63914
11:07:09|2.63914
11:07:10|2.63914
11:07:12|2.63888
11:07:13|2.642
11:07:14|2.64238
11:07:15|2.64405
11:07:16|2.64525
11:07:17|2.64549
11:07:18|2.64314
11:07:19|2.64266
11:07:20|2.6399
11:07:21|2.6394
11:07:22|2.63815
11:07:23|2.6399
11:07:24|2.63974
11:07:25|2.63855
11:07:26|2.63954
11:07:27|2.63945
11:07:28|2.63857
11:07:29|2.642
11:07:31|2.64267
11:07:32|2.6421
11:07:32|2.64
11:07:34|2.64107
11:07:35|2.64177
11:07:36|2.6412
11:07:37|2.64134
11:07:38|2.64187
11:07:40|2.6412
11:07:40|2.64058
11:07:42|2.64144
11:07:42|2.64056
11:07:43|2.64111
11:07:45|2.64085
11:07:46|2.64059
11:07:47|2.64437
11:07:49|2.64547
11:07:50|2.64059
11:07:51|2.64059
11:07:53|2.64499
11:07:54|2.64416
11:07:55|2.64524
11:07:55|2.64344
11:07:57|2.64265
11:07:58|2.64298
11:07:58|2.64344
11:08:00|2.64416
11:08:01|2.64436
11:08:02|2.64498
11:08:02|2.64498
11:08:03|2.64245
11:08:05|2.64339
11:08:06|2.64339
11:08:07|2.64144
11:08:09|2.64352
11:08:10|2.64352
11:08:11|2.64352
11:08:11|2.64379
11:08:13|2.64139
11:08:13|2.64547
11:08:15|2.6439
11:08:15|2.64181
11:08:17|2.641
11:08:18|2.64107
11:08:19|2.64107
11:08:19|2.64146
11:08:21|2.63943
11:08:21|2.63889
11:08:23|2.63889
11:08:24|2.63915
11:08:25|2.63616
11:08:26|2.63569
11:08:27|2.63569
11:08:28|2.63358
11:08:30|2.64016
11:08:30|2.63859
11:08:31|2.64046
11:08:32|2.64046
11:08:33|2.63715
11:08:34|2.63553
11:08:35|2.63572
11:08:36|2.63553
11:08:37|2.63599
11:08:38|2.64106
11:08:39|2.64105
11:08:40|2.64038
11:08:41|2.64039
11:08:42|2.64039
11:08:43|2.64039
11:08:44|2.63994
11:08:45|2.64058
11:08:46|2.64034
11:08:47|2.6328
11:08:49|2.6328
11:08:50|2.63367
11:08:52|2.63373
11:08:52|2.63564
11:08:53|2.6321
11:08:54|2.63164
11:08:55|2.62898
11:08:56|2.62753
11:08:57|2.627
11:08:58|2.627
11:08:59|2.63262
11:09:01|2.63333
11:09:02|2.63333
11:09:04|2.63164
11:09:04|2.63022
11:09:05|2.63224
11:09:06|2.63199
11:09:07|2.62766
11:09:08|2.62874
11:09:09|2.63058
11:09:10|2.63073
11:09:11|2.63073
11:09:12|2.63073
11:09:13|2.63005
11:09:14|2.63005
11:09:15|2.63
11:09:16|2.63
11:09:17|2.6333
11:09:18|2.63547
11:09:20|2.63503
11:09:22|2.63602
11:09:23|2.63633
11:09:24|2.63633
11:09:25|2.63633
11:09:26|2.63375
11:09:27|2.63375
11:09:27|2.63317
11:09:29|2.63177
11:09:30|2.6332
11:09:30|2.635
11:09:32|2.63598
11:09:33|2.63574
11:09:34|2.63531
11:09:35|2.63531
11:09:35|2.63742
11:09:37|2.63742
11:09:38|2.63742
11:09:38|2.63862
11:09:40|2.63813
11:09:41|2.63785
11:09:42|2.63644
11:09:42|2.63655
11:09:43|2.63533
11:09:45|2.63592
11:09:46|2.64021
11:09:47|2.64195
11:09:47|2.64344
11:09:49|2.64376
11:09:51|2.64097
11:09:51|2.64225
11:09:53|2.63977
11:09:55|2.64276
11:09:55|2.64281
11:09:56|2.64327
11:09:57|2.64231
11:09:59|2.64141
11:10:01|2.64296
11:10:01|2.644
11:10:02|2.64142
11:10:03|2.64141
11:10:05|2.64208
11:10:06|2.64132
11:10:07|2.64132
11:10:08|2.64208
11:10:09|2.64136
11:10:11|2.641
11:10:12|2.64138
11:10:13|2.64167
11:10:14|2.642
11:10:15|2.642
11:10:16|2.64189
11:10:17|2.64336
11:10:18|2.64336
11:10:19|2.64312
11:10:20|2.64312
11:10:21|2.64164
11:10:22|2.643
11:10:23|2.64278
11:10:24|2.64399
11:10:25|2.64247
11:10:26|2.64249
11:10:27|2.64228
11:10:28|2.64273
11:10:29|2.64295
11:10:30|2.64066
11:10:31|2.63856
11:10:32|2.63856
11:10:33|2.63856
11:10:34|2.63851
11:10:35|2.63851
11:10:36|2.63858
11:10:37|2.63851
11:10:38|2.639
11:10:39|2.64053
11:10:40|2.64033
11:10:41|2.64105
11:10:42|2.64066
11:10:43|2.63931
11:10:44|2.63983
11:10:45|2.63851
11:10:46|2.63812
11:10:47|2.63642
11:10:48|2.63662
11:10:49|2.63851
11:10:50|2.63939
11:10:52|2.64
11:10:52|2.64035
11:10:53|2.64184
11:10:54|2.64299
11:10:56|2.64094
11:10:57|2.63871
11:10:58|2.63871
11:10:59|2.63871
11:11:00|2.63886
11:11:02|2.64009
11:11:02|2.64009
11:11:03|2.63994
11:11:05|2.6366
11:11:06|2.63609
11:11:07|2.63462
11:11:08|2.63467
11:11:09|2.63637
11:11:10|2.64009
11:11:11|2.63729
11:11:12|2.63628
11:11:13|2.63628
11:11:14|2.63609
11:11:16|2.635
11:11:16|2.63502
11:11:18|2.63463
11:11:19|2.63463
11:11:21|2.63863
11:11:22|2.63816
11:11:22|2.63816
11:11:24|2.6363
11:11:26|2.63471
11:11:26|2.63471
11:11:27|2.63591
11:11:28|2.63464
11:11:29|2.63464
11:11:30|2.63464
11:11:31|2.63464
11:11:32|2.635
11:11:33|2.63462
11:11:34|2.634
11:11:35|2.63232
11:11:36|2.63232
11:11:37|2.63331
11:11:38|2.63232
11:11:39|2.63274
11:11:40|2.6325
11:11:41|2.63164
11:11:42|2.63094
11:11:43|2.63
11:11:44|2.628
11:11:45|2.628
11:11:46|2.62766
11:11:47|2.63135
11:11:48|2.63229
11:11:49|2.6356
11:11:50|2.63679
11:11:52|2.63401
11:11:54|2.63165
11:11:54|2.63
11:11:55|2.63
11:11:57|2.63168
11:11:58|2.63135
11:11:59|2.63135
11:12:00|2.63135
11:12:02|2.62895
11:12:02|2.62526
11:12:04|2.61948
11:12:05|2.61553
11:12:06|2.61385
11:12:07|2.61418
11:12:08|2.61174
11:12:09|2.61026
11:12:10|2.61145
11:12:11|2.61615
11:12:12|2.6131
11:12:12|2.61663
11:12:15|2.62012
11:12:15|2.61966
11:12:16|2.61767
11:12:18|2.61589
11:12:19|2.61339
11:12:20|2.61532
11:12:21|2.61609
11:12:22|2.61474
11:12:23|2.61522
11:12:24|2.61634
11:12:25|2.61474
11:12:26|2.61628
11:12:28|2.61496
11:12:28|2.61485
11:12:29|2.61628
11:12:30|2.61628
11:12:31|2.61628
11:12:32|2.61335
11:12:33|2.61532
11:12:34|2.61532
11:12:35|2.61342
11:12:36|2.61474
11:12:37|2.61489
11:12:38|2.6141
11:12:39|2.61443
11:12:40|2.61488
11:12:41|2.61488
11:12:42|2.61691
11:12:43|2.61418
11:12:44|2.61418
11:12:45|2.61418
11:12:46|2.61418
11:12:47|2.61441
11:12:48|2.61292
11:12:49|2.61455
11:12:51|2.61151
11:12:52|2.61195
11:12:53|2.60881
11:12:54|2.60918
11:12:55|2.60872
11:12:57|2.60685
11:12:57|2.605
11:12:58|2.60515
11:12:59|2.60536
11:13:01|2.60335
11:13:03|2.60679
11:13:04|2.602
11:13:05|2.60376
11:13:06|2.60393
11:13:07|2.60473
11:13:08|2.60391
11:13:08|2.60335
11:13:10|2.60366
11:13:11|2.60418
11:13:12|2.60454
11:13:14|2.601
11:13:15|2.59956
11:13:15|2.59964
11:13:17|2.59703
11:13:18|2.59796
11:13:19|2.59697
11:13:20|2.59661
11:13:21|2.59649
11:13:23|2.59742
11:13:23|2.59784
11:13:25|2.60022
11:13:26|2.59811
11:13:27|2.60041
11:13:28|2.60041
11:13:29|2.59776
11:13:30|2.59929
11:13:31|2.59918
11:13:32|2.59898
11:13:33|2.59776
11:13:34|2.59713
11:13:35|2.59732
11:13:36|2.59553
11:13:37|2.59554
11:13:38|2.59609
11:13:39|2.59643
11:13:40|2.59378
11:13:41|2.59318
11:13:42|2.59267
11:13:43|2.59352
11:13:44|2.59147
11:13:45|2.59279
11:13:46|2.5914
11:13:47|2.59181
11:13:48|2.59147
11:13:49|2.59279
11:13:50|2.59352
11:13:51|2.59238
11:13:52|2.59214
11:13:53|2.59348
11:13:55|2.59331
11:13:56|2.589
11:13:58|2.59048
11:13:58|2.59228
11:14:00|2.59229
11:14:01|2.59082
11:14:03|2.59053
11:14:04|2.59
11:14:05|2.59173
11:14:06|2.59
11:14:07|2.59
11:14:08|2.58868
11:14:09|2.58727
11:14:10|2.587
11:14:11|2.5865
11:14:12|2.58643
11:14:13|2.58425
11:14:15|2.57633
11:14:15|2.57545
11:14:16|2.57637
11:14:17|2.57999
11:14:18|2.5796
11:14:19|2.57643
11:14:20|2.57708
11:14:21|2.58174
11:14:22|2.58019
11:14:23|2.58088
11:14:24|2.58088
11:14:25|2.58051
11:14:26|2.58207
11:14:27|2.58206
11:14:28|2.58051
11:14:29|2.57961
11:14:30|2.58133
11:14:32|2.58086
11:14:33|2.58491
11:14:34|2.58201
11:14:35|2.58216
11:14:36|2.58241
11:14:36|2.58156
11:14:38|2.58275
11:14:39|2.58241
11:14:40|2.58363
11:14:41|2.58234
11:14:42|2.58241
11:14:43|2.5824
11:14:44|2.58244
11:14:45|2.58229
11:14:46|2.58081
11:14:48|2.58081
11:14:48|2.58116
11:14:49|2.58116
11:14:50|2.58242
11:14:52|2.58043
11:14:54|2.58445
11:14:54|2.58337
11:14:55|2.58238
11:14:56|2.58347
11:14:57|2.58347
11:14:58|2.58337
11:14:59|2.58541
11:15:00|2.58347
11:15:01|2.58673
11:15:02|2.58821
11:15:04|2.59047
11:15:05|2.59275
11:15:06|2.59847
11:15:07|2.59974
11:15:08|2.59673
11:15:09|2.59805
11:15:10|2.59626
11:15:11|2.59261
11:15:12|2.59385
11:15:13|2.59439
11:15:15|2.59678
11:15:16|2.59678
11:15:17|2.59678
11:15:17|2.59525
11:15:18|2.59503
11:15:19|2.59527
11:15:21|2.5942
11:15:22|2.5942
11:15:22|2.59478
11:15:24|2.59478
11:15:24|2.59416
11:15:25|2.59343
11:15:26|2.5932
11:15:28|2.59288
11:15:28|2.59289
11:15:29|2.59
11:15:30|2.58984
11:15:32|2.58775
11:15:33|2.58682
11:15:33|2.58672
11:15:35|2.58604
11:15:35|2.58529
11:15:36|2.585
11:15:38|2.58926
11:15:38|2.58625
11:15:40|2.58836
11:15:40|2.58825
11:15:41|2.58356
11:15:43|2.58238
11:15:43|2.58264
11:15:45|2.58264
11:15:46|2.58264
11:15:46|2.5824
11:15:47|2.58233
11:15:48|2.58233
11:15:50|2.58305
11:15:50|2.58265
11:15:51|2.58238
11:15:52|2.585
11:15:53|2.58398
11:15:55|2.582
11:15:56|2.58114
11:15:58|2.57736
11:15:59|2.57895
11:15:59|2.57676
11:16:00|2.57745
11:16:02|2.57679
11:16:02|2.57671
11:16:04|2.57895
11:16:05|2.57934
11:16:06|2.57871
11:16:07|2.5758
11:16:08|2.57368
11:16:10|2.57217
11:16:11|2.57
11:16:11|2.57038
11:16:12|2.57
11:16:13|2.5758
11:16:15|2.5758
11:16:16|2.57607
11:16:18|2.57429
11:16:18|2.57416
11:16:19|2.57249
11:16:20|2.57172
11:16:21|2.57172
11:16:23|2.56911
11:16:23|2.56845
11:16:25|2.56917
11:16:25|2.56714
11:16:26|2.56595
11:16:28|2.56343
11:16:28|2.56294
11:16:30|2.56485
11:16:30|2.56767
11:16:31|2.56553
11:16:33|2.56344
11:16:33|2.56321
11:16:35|2.56767
11:16:35|2.56598
11:16:37|2.56338
11:16:37|2.56537
11:16:38|2.56528
11:16:40|2.56395
11:16:40|2.56496
11:16:41|2.56401
11:16:42|2.56473
11:16:44|2.56341
11:16:44|2.56372
11:16:46|2.56473
11:16:47|2.5679
11:16:48|2.56805
11:16:48|2.57184
11:16:49|2.5737
11:16:50|2.5737
11:16:51|2.57592
11:16:53|2.57871
11:16:54|2.57838
11:16:54|2.58
11:16:55|2.57701
11:16:57|2.57802
11:16:57|2.57395
11:16:59|2.57634
11:17:00|2.57438
11:17:02|2.57449
11:17:03|2.57
11:17:04|2.57436
11:17:04|2.57143
11:17:06|2.57263
11:17:07|2.57103
11:17:08|2.57395
11:17:09|2.57246
11:17:11|2.57495
11:17:12|2.57515
11:17:13|2.57289
11:17:14|2.57339
11:17:15|2.57431
11:17:16|2.57162
11:17:17|2.5733
11:17:19|2.57222
11:17:20|2.57222
11:17:21|2.57495
11:17:22|2.57528
11:17:22|2.57223
11:17:24|2.57353
11:17:25|2.57565
11:17:27|2.57701
11:17:27|2.57802
11:17:28|2.57851
11:17:29|2.57223
11:17:30|2.57891
11:17:31|2.57883
11:17:33|2.57802
11:17:34|2.57909
11:17:35|2.57931
11:17:36|2.5806
11:17:36|2.58196
11:17:37|2.58001
11:17:39|2.58011
11:17:40|2.58
11:17:41|2.58
11:17:42|2.57741
11:17:43|2.57758
11:17:44|2.57908
11:17:45|2.57842
11:17:46|2.57725
11:17:47|2.57874
11:17:48|2.57814
11:17:49|2.57995
11:17:49|2.5812
11:17:51|2.58042
11:17:52|2.57909
11:17:52|2.57807
11:17:54|2.57812
11:17:55|2.57958
11:17:56|2.58122
11:17:57|2.58179
11:17:58|2.58568
11:18:00|2.58673
11:18:01|2.58362
11:18:03|2.58377
11:18:03|2.58203
11:18:05|2.58129
11:18:06|2.58357
11:18:07|2.58412
11:18:08|2.58541
11:18:09|2.58473
11:18:10|2.58474
11:18:11|2.58752
11:18:12|2.58752
11:18:13|2.58826
11:18:14|2.58764
11:18:15|2.58906
11:18:17|2.59166
11:18:17|2.59254
11:18:18|2.59302
11:18:20|2.59203
11:18:21|2.59448
11:18:22|2.59365
11:18:23|2.59615
11:18:23|2.5962
11:18:25|2.59508
11:18:26|2.59546
11:18:27|2.59643
11:18:28|2.59424
11:18:29|2.59024
11:18:30|2.5904
11:18:31|2.59192
11:18:32|2.59161
11:18:33|2.59013
11:18:34|2.58619
11:18:35|2.58192
11:18:37|2.58169
11:18:37|2.5808
11:18:39|2.58036
11:18:39|2.5832
11:18:40|2.5836
11:18:41|2.58553
11:18:42|2.58399
11:18:44|2.58426
11:18:44|2.5856
11:18:45|2.58621
11:18:47|2.58657
11:18:47|2.58892
11:18:49|2.58621
11:18:49|2.58626
11:18:50|2.58626
11:18:51|2.59051
11:18:52|2.59242
11:18:53|2.59269
11:18:54|2.5903
11:18:55|2.59206
11:18:56|2.59206
11:18:58|2.5919
11:18:59|2.58851
11:19:00|2.59088
11:19:01|2.59088
11:19:02|2.59001
11:19:04|2.59121
11:19:05|2.5891
11:19:05|2.58964
11:19:06|2.59066
11:19:07|2.59124
11:19:09|2.5925
11:19:10|2.5925
11:19:11|2.59163
11:19:12|2.59163
11:19:13|2.5909
11:19:14|2.5909
11:19:16|2.58908
11:19:17|2.58908
11:19:18|2.58997
11:19:18|2.58893
11:19:19|2.59066
11:19:21|2.59036
11:19:22|2.59144
11:19:23|2.59203
11:19:24|2.59119
11:19:25|2.59298
11:19:25|2.59224
11:19:27|2.59163
11:19:27|2.59004
11:19:29|2.58926
11:19:30|2.58879
11:19:31|2.58851
11:19:32|2.58852
11:19:33|2.58926
11:19:34|2.58807
11:19:34|2.58851
11:19:36|2.5895
11:19:36|2.5895
11:19:38|2.59217
11:19:39|2.593
11:19:39|2.59163
11:19:41|2.59123
11:19:41|2.5907
11:19:42|2.59183
11:19:43|2.59183
11:19:45|2.58863
11:19:45|2.58798
11:19:46|2.58798
11:19:47|2.59065
11:19:48|2.59061
11:19:49|2.59061
11:19:51|2.59061
11:19:52|2.59061
11:19:52|2.5915
11:19:54|2.59255
11:19:54|2.59146
11:19:55|2.592
11:19:56|2.59251
11:19:57|2.59083
11:19:58|2.59063
11:20:00|2.59171
11:20:02|2.59171
11:20:03|2.59345
11:20:04|2.59346
11:20:05|2.59344
11:20:06|2.59226
11:20:08|2.59165
11:20:09|2.59165
11:20:10|2.59136
11:20:12|2.59163
11:20:12|2.59251
11:20:13|2.59333
11:20:14|2.593
11:20:15|2.59408
11:20:16|2.59136
11:20:17|2.59136
11:20:18|2.59427
11:20:19|2.592
11:20:20|2.592
11:20:21|2.59231
11:20:23|2.59298
11:20:23|2.593
11:20:24|2.593
11:20:25|2.59266
11:20:26|2.59333
11:20:28|2.59231
11:20:28|2.59389
11:20:29|2.594
11:20:31|2.59298
11:20:32|2.59144
11:20:33|2.59144
11:20:35|2.594
11:20:35|2.59455
11:20:36|2.59218
11:20:38|2.59703
11:20:39|2.59772
11:20:40|2.59779
11:20:41|2.59901
11:20:42|2.59936
11:20:43|2.59952
11:20:44|2.59994
11:20:46|2.59994
11:20:46|2.59994
11:20:47|2.59997
11:20:49|2.59994
11:20:51|2.59922
11:20:51|2.60059
11:20:52|2.60259
11:20:53|2.60273
11:20:54|2.6027
11:20:56|2.6032
11:20:56|2.60201
11:20:57|2.605
11:20:58|2.605
11:20:59|2.604
11:21:01|2.60346
11:21:03|2.60282
11:21:03|2.60149
11:21:04|2.60164
11:21:05|2.60164
11:21:07|2.60236
11:21:08|2.59912
11:21:09|2.59747
11:21:10|2.59731
11:21:11|2.5973
11:21:13|2.59701
11:21:13|2.59701
11:21:14|2.59912
11:21:16|2.59889
11:21:16|2.60083
11:21:17|2.60087
11:21:18|2.602
11:21:20|2.602
11:21:20|2.60439
11:21:21|2.60342
11:21:23|2.60342
11:21:23|2.6
11:21:24|2.60244
11:21:25|2.60244
11:21:26|2.6036
11:21:27|2.6036
11:21:28|2.60236
11:21:30|2.6032
11:21:31|2.6032
11:21:32|2.60284
11:21:33|2.603
11:21:34|2.603
11:21:35|2.60366
11:21:36|2.60366
11:21:37|2.6029
11:21:38|2.603
11:21:39|2.60237
11:21:41|2.60353
11:21:41|2.60257
11:21:43|2.60257
11:21:43|2.60321
11:21:44|2.60423
11:21:45|2.60423
11:21:46|2.60423
11:21:48|2.60423
11:21:48|2.60479
11:21:50|2.60657
11:21:51|2.6075
11:21:51|2.60812
11:21:53|2.60901
11:21:53|2.60932
11:21:54|2.61
11:21:55|2.60911
11:21:56|2.61086
11:21:57|2.61174
11:21:59|2.61199
11:22:00|2.6123
11:22:01|2.61244
11:22:03|2.61247
11:22:05|2.61054
11:22:05|2.61054
11:22:07|2.61008
11:22:08|2.60877
11:22:10|2.60808
11:22:10|2.61157
11:22:11|2.61271
11:22:12|2.61235
11:22:13|2.61019
11:22:15|2.60947
11:22:16|2.60947
11:22:18|2.61217
11:22:18|2.6118
11:22:19|2.61252
11:22:21|2.60845
11:22:22|2.60844
11:22:22|2.60917
11:22:24|2.61161
11:22:24|2.61252
11:22:26|2.61025
11:22:27|2.60853
11:22:28|2.60945
11:22:29|2.60714
11:22:30|2.60827
11:22:31|2.60827
11:22:32|2.60679
11:22:33|2.60679
11:22:34|2.61029
11:22:35|2.61001
11:22:36|2.6111
11:22:37|2.61113
11:22:38|2.61113
11:22:39|2.61001
11:22:39|2.61001
11:22:41|2.6111
11:22:42|2.6135
11:22:43|2.6135
11:22:44|2.61263
11:22:45|2.6111
11:22:46|2.61001
11:22:48|2.60976
11:22:48|2.61233
11:22:49|2.6147
11:22:50|2.6147
11:22:51|2.61382
11:22:52|2.61382
11:22:53|2.61485
11:22:54|2.6147
11:22:55|2.61399
11:22:56|2.61565
11:22:57|2.61695
11:22:58|2.61691
11:22:59|2.61948
11:23:00|2.61948
11:23:01|2.61566
11:23:03|2.61406
11:23:04|2.61406
11:23:05|2.61132
11:23:07|2.61405
11:23:08|2.61405
11:23:09|2.61232
11:23:10|2.60996
11:23:12|2.60555
11:23:13|2.60538
11:23:14|2.60674
11:23:15|2.605
11:23:16|2.6104
11:23:17|2.60937
11:23:18|2.60728
11:23:19|2.60545
11:23:20|2.60676
11:23:21|2.60728
11:23:22|2.60722
11:23:23|2.60728
11:23:24|2.60987
11:23:25|2.6097
11:23:26|2.6097
11:23:27|2.6097
11:23:28|2.61004
11:23:29|2.60947
11:23:30|2.60818
11:23:31|2.60731
11:23:32|2.60731
11:23:33|2.60878
11:23:34|2.61004
11:23:35|2.60904
11:23:36|2.60904
11:23:37|2.611
11:23:38|2.61025
11:23:39|2.60945
11:23:40|2.60902
11:23:41|2.60725
11:23:42|2.60722
11:23:43|2.60674
11:23:44|2.60673
11:23:45|2.60614
11:23:46|2.60614
11:23:47|2.60614
11:23:48|2.60691
11:23:49|2.60796
11:23:50|2.60799
11:23:51|2.60694
11:23:52|2.61001
11:23:53|2.61001
11:23:54|2.608
11:23:55|2.60706
11:23:56|2.60611
11:23:57|2.607
11:23:58|2.60701
11:23:59|2.60704
11:24:00|2.60704
11:24:02|2.60704
11:24:02|2.60704
11:24:04|2.60702
11:24:05|2.60676
11:24:07|2.60536
11:24:08|2.60633
11:24:08|2.60298
11:24:10|2.60038
11:24:11|2.60429
11:24:12|2.60308
11:24:12|2.60375
11:24:14|2.60263
11:24:15|2.60263
11:24:16|2.60359
11:24:17|2.60131
11:24:18|2.60281
11:24:19|2.6
11:24:20|2.6
11:24:21|2.60281
11:24:22|2.60351
11:24:23|2.6024
11:24:24|2.60281
11:24:25|2.60334
11:24:26|2.60351
11:24:27|2.60346
11:24:28|2.60335
11:24:29|2.60464
11:24:30|2.60407
11:24:31|2.60457
11:24:32|2.60372
11:24:33|2.60308
11:24:34|2.60308
11:24:35|2.60308
11:24:37|2.60308
11:24:38|2.60308
11:24:38|2.6054
11:24:39|2.60901
11:24:40|2.61195
11:24:42|2.61286
11:24:43|2.61491
11:24:43|2.61375
11:24:44|2.61387
11:24:45|2.61256
11:24:46|2.6105
11:24:47|2.61102
11:24:48|2.61102
11:24:50|2.61309
11:24:50|2.61386
11:24:52|2.61387
11:24:53|2.61317
11:24:53|2.61317
11:24:55|2.61317
11:24:56|2.61524
11:24:56|2.61651
11:24:57|2.61512
11:24:59|2.61512
11:24:59|2.61623
11:25:00|2.61623
11:25:02|2.61177
11:25:02|2.61177
11:25:04|2.61177
11:25:05|2.61486
11:25:06|2.6144
11:25:08|2.6144
11:25:09|2.61381
11:25:10|2.61315
11:25:11|2.61302
11:25:12|2.61252
11:25:13|2.61076
11:25:15|2.61244
11:25:16|2.61314
11:25:17|2.61317
11:25:18|2.61573
11:25:19|2.61573
11:25:20|2.61573
11:25:21|2.6157
11:25:22|2.6157
11:25:23|2.61573
11:25:24|2.61642
11:25:25|2.62
11:25:26|2.61996
11:25:28|2.61574
11:25:28|2.61772
11:25:29|2.61704
11:25:30|2.61704
11:25:31|2.61819
11:25:32|2.61705
11:25:33|2.61705
11:25:34|2.61646
11:25:35|2.61646
11:25:36|2.61726
11:25:37|2.61835
11:25:38|2.61872
11:25:40|2.61975
11:25:40|2.61976
11:25:42|2.61999
11:25:43|2.62
11:25:44|2.62221
11:25:46|2.62545
11:25:46|2.62411
11:25:47|2.62545
11:25:48|2.62336
11:25:49|2.62336
11:25:50|2.62245
11:25:51|2.62397
11:25:52|2.62505
11:25:53|2.62555
11:25:54|2.62748
11:25:55|2.62627
11:25:56|2.62624
11:25:57|2.6255
11:25:58|2.62397
11:25:59|2.62262
11:26:00|2.62444
11:26:01|2.62243
11:26:02|2.62113
11:26:03|2.62113
11:26:04|2.6218
11:26:06|2.6244
11:26:08|2.6229
11:26:09|2.62271
11:26:10|2.62173
11:26:11|2.62173
11:26:13|2.62281
11:26:13|2.62281
11:26:15|2.62366
11:26:16|2.62454
11:26:18|2.61969
11:26:18|2.61762
11:26:19|2.61775
11:26:20|2.61775
11:26:21|2.62062
11:26:22|2.62086
11:26:23|2.62196
11:26:25|2.62066
11:26:25|2.62066
11:26:27|2.62062
11:26:28|2.62062
11:26:29|2.62195
11:26:30|2.62239
11:26:31|2.62295
11:26:32|2.62431
11:26:33|2.62431
11:26:34|2.62062
11:26:35|2.62063
11:26:36|2.62063
11:26:37|2.62184
11:26:39|2.62
11:26:40|2.62
11:26:40|2.61949
11:26:41|2.62096
11:26:42|2.62329
11:26:44|2.62166
11:26:44|2.61809
11:26:46|2.61705
11:26:47|2.61421
11:26:48|2.61421
11:26:49|2.6147
11:26:50|2.61338
11:26:51|2.61203
11:26:53|2.61032
11:26:54|2.60882
11:26:54|2.60851
11:26:55|2.6101
11:26:57|2.60859
11:26:58|2.60905
11:26:59|2.60833
11:26:59|2.60917
11:27:00|2.60792
11:27:01|2.6077
11:27:02|2.60583
11:27:03|2.60496
11:27:05|2.60496
11:27:05|2.60726
11:27:07|2.60779
11:27:08|2.60687
11:27:09|2.60612
11:27:10|2.6041
11:27:12|2.60258
11:27:13|2.60094
11:27:15|2.60099
11:27:16|2.60086
11:27:17|2.5996
11:27:17|2.59778
11:27:19|2.59703
11:27:20|2.59672
11:27:21|2.5951
11:27:22|2.59491
11:27:23|2.60086
11:27:24|2.60212
11:27:25|2.60139
11:27:26|2.59874
11:27:27|2.59845
11:27:28|2.59845
11:27:29|2.60006
11:27:30|2.60057
11:27:31|2.60452
11:27:32|2.60302
11:27:33|2.60279
11:27:34|2.60279
11:27:35|2.60519
11:27:36|2.60453
11:27:37|2.60635
11:27:38|2.60144
11:27:39|2.6015
11:27:40|2.60243
11:27:41|2.60222
11:27:42|2.60108
11:27:43|2.60107
11:27:44|2.60149
11:27:45|2.6
11:27:46|2.6
11:27:47|2.6
11:27:48|2.6
11:27:49|2.60048
11:27:50|2.59999
11:27:51|2.60003
11:27:52|2.59693
11:27:53|2.59598
11:27:54|2.59584
11:27:55|2.59751
11:27:56|2.6015
11:27:57|2.60149
11:27:58|2.60313
11:27:59|2.60158
11:28:00|2.59967
11:28:01|2.59985
11:28:02|2.59767
11:28:03|2.59889
11:28:04|2.59882
11:28:05|2.59882
11:28:06|2.59848
11:28:07|2.59848
11:28:09|2.59725
11:28:09|2.59708
11:28:11|2.59708
11:28:12|2.596
11:28:13|2.59558
11:28:14|2.59511
11:28:15|2.59313
11:28:16|2.5917
11:28:18|2.58666
11:28:19|2.58864
11:28:20|2.5854
11:28:21|2.585
11:28:22|2.58477
11:28:23|2.58547
11:28:24|2.5866
11:28:26|2.58675
11:28:26|2.58749
11:28:27|2.58728
11:28:28|2.59049
11:28:29|2.59065
11:28:30|2.58728
11:28:31|2.58846
11:28:32|2.59063
11:28:33|2.5885
11:28:34|2.58977
11:28:35|2.58846
11:28:36|2.58857
11:28:37|2.58964
11:28:38|2.58866
11:28:39|2.58628
11:28:40|2.58836
11:28:41|2.58682
11:28:42|2.58501
11:28:43|2.58531
11:28:44|2.58635
11:28:45|2.58614
11:28:46|2.59
11:28:47|2.58926
11:28:48|2.5892
11:28:49|2.58682
11:28:50|2.58637
11:28:51|2.58794
11:28:52|2.58713
11:28:53|2.58713
11:28:54|2.58713
11:28:55|2.58714
11:28:56|2.58793
11:28:57|2.58727
11:28:58|2.58727
11:28:59|2.58727
11:29:00|2.58997
11:29:01|2.59439
11:29:02|2.59233
11:29:03|2.59413
11:29:04|2.59615
11:29:05|2.59582
11:29:07|2.59243
11:29:08|2.59243
11:29:08|2.59694
11:29:11|2.59613
11:29:11|2.5978
11:29:13|2.59707
11:29:14|2.59602
11:29:15|2.59728
11:29:17|2.5962
11:29:18|2.59681
11:29:19|2.59681
11:29:21|2.59863
11:29:21|2.59901
11:29:23|2.59984
11:29:24|2.59984
11:29:25|2.59953
11:29:26|2.60051
11:29:27|2.60084
11:29:28|2.6032
11:29:29|2.60188
11:29:30|2.60182
11:29:31|2.60339
11:29:32|2.59991
11:29:33|2.60117
11:29:34|2.60039
11:29:35|2.59789
11:29:36|2.59675
11:29:38|2.59869
11:29:38|2.59966
11:29:39|2.59971
11:29:41|2.597
11:29:41|2.59729
11:29:42|2.59529
11:29:43|2.59499
11:29:44|2.59386
11:29:45|2.59383
11:29:46|2.59377
11:29:48|2.59391
11:29:49|2.59391
11:29:49|2.59395
11:29:51|2.5951
11:29:52|2.59422
11:29:53|2.59422
11:29:54|2.594
11:29:56|2.59222
11:29:56|2.59329
11:29:57|2.59298
11:29:58|2.59275
11:30:00|2.59394
11:30:00|2.59422
11:30:02|2.59646
11:30:02|2.59949
11:30:03|2.59812
11:30:05|2.59875
11:30:05|2.6
11:30:06|2.60291
11:30:07|2.60721
11:30:08|2.6065
11:30:10|2.60875
11:30:12|2.61
11:30:13|2.60987
11:30:14|2.60987
11:30:15|2.61163
11:30:16|2.61119
11:30:17|2.60904
11:30:19|2.60632
11:30:20|2.60626
11:30:21|2.60626
11:30:22|2.60585
11:30:23|2.60581
11:30:23|2.60415
11:30:25|2.60629
11:30:26|2.60629
11:30:27|2.60495
11:30:28|2.60603
11:30:30|2.606
11:30:32|2.60776
11:30:32|2.6066
11:30:33|2.6077
11:30:34|2.60795
11:30:35|2.6084
11:30:36|2.6085
11:30:37|2.61
11:30:39|2.61075
11:30:40|2.60653
11:30:41|2.60853
11:30:41|2.60853
11:30:43|2.60853
11:30:44|2.61067
11:30:45|2.60803
11:30:46|2.60921
11:30:47|2.60921
11:30:48|2.60808
11:30:49|2.60808
11:30:50|2.61
11:30:51|2.61391
11:30:52|2.61563
11:30:53|2.61826
11:30:53|2.61565
11:30:55|2.61565
11:30:56|2.6138
11:30:57|2.6138
11:30:58|2.61409
11:30:59|2.61409
11:31:00|2.61321
11:31:01|2.61447
11:31:02|2.61672
11:31:03|2.617
11:31:04|2.61825
11:31:05|2.61667
11:31:06|2.61667
11:31:07|2.61924
11:31:08|2.62
11:31:09|2.62
11:31:10|2.62125
11:31:12|2.62173
11:31:13|2.62297
11:31:15|2.622
11:31:16|2.62173
11:31:17|2.62125
11:31:18|2.62174
11:31:20|2.62312
11:31:20|2.622
11:31:21|2.62229
11:31:22|2.62125
11:31:24|2.61967
11:31:24|2.61858
11:31:25|2.61651
11:31:26|2.61586
11:31:28|2.6158
11:31:28|2.61586
11:31:30|2.61752
11:31:31|2.62
11:31:32|2.62
11:31:33|2.62125
11:31:34|2.62231
11:31:35|2.62
11:31:36|2.62055
11:31:37|2.62055
11:31:38|2.62098
11:31:39|2.62183
11:31:40|2.62074
11:31:41|2.62192
11:31:42|2.61974
11:31:43|2.61896
11:31:44|2.61809
11:31:45|2.61866
11:31:46|2.6187
11:31:47|2.62
11:31:48|2.62231
11:31:49|2.62312
11:31:50|2.62025
11:31:51|2.62016
11:31:52|2.62102
11:31:53|2.62102
11:31:54|2.62359
11:31:55|2.62284
11:31:56|2.62333
11:31:57|2.62102
11:31:58|2.62143
11:31:59|2.62359
11:32:00|2.6244
11:32:01|2.62547
11:32:02|2.62679
11:32:03|2.62736
11:32:04|2.62917
11:32:05|2.6278
11:32:06|2.6295
11:32:07|2.6295
11:32:08|2.6295
11:32:09|2.6295
11:32:10|2.62951
11:32:11|2.62831
11:32:13|2.62939
11:32:15|2.63116
11:32:16|2.63173
11:32:17|2.63255
11:32:19|2.63028
11:32:19|2.645
11:32:20|2.64936
11:32:21|2.64604
11:32:22|2.64434
11:32:23|2.64592
11:32:25|2.64145
11:32:25|2.64232
11:32:27|2.63924
11:32:28|2.64171
11:32:29|2.64408
11:32:30|2.64397
11:32:31|2.64397
11:32:32|2.64186
11:32:32|2.64171
11:32:35|2.64255
11:32:35|2.64283
11:32:36|2.645
11:32:37|2.6427
11:32:38|2.64386
11:32:39|2.64323
11:32:40|2.64303
11:32:42|2.64442
11:32:42|2.64564
11:32:43|2.64656
11:32:44|2.64831
11:32:45|2.65
11:32:47|2.65005
11:32:47|2.65077
11:32:48|2.64633
11:32:49|2.64179
11:32:50|2.64348
11:32:52|2.64588
11:32:53|2.64667
11:32:54|2.64766
11:32:55|2.64904
11:32:56|2.65
11:32:57|2.6497
11:32:58|2.65019
11:32:59|2.65019
11:33:00|2.64793
11:33:01|2.64982
11:33:02|2.65019
11:33:03|2.64844
11:33:04|2.64722
11:33:05|2.64889
11:33:06|2.64868
11:33:07|2.64561
11:33:08|2.645
11:33:09|2.64205
11:33:10|2.64216
11:33:11|2.64313
11:33:12|2.64653
11:33:14|2.64696
11:33:15|2.64695
11:33:17|2.64398
11:33:18|2.64415
11:33:19|2.64696
11:33:20|2.64525
11:33:22|2.64385
11:33:23|2.64333
11:33:24|2.64435
11:33:25|2.64179
11:33:26|2.6415
11:33:27|2.64154
11:33:28|2.64143
11:33:29|2.64059
11:33:30|2.64287
11:33:31|2.64214
11:33:32|2.64098
11:33:33|2.64
11:33:34|2.63735
11:33:35|2.63891
11:33:36|2.639
11:33:37|2.64287
11:33:38|2.64399
11:33:39|2.64619
11:33:40|2.64824
11:33:41|2.64619
11:33:42|2.64563
11:33:43|2.64675
11:33:44|2.64675
11:33:45|2.64678
11:33:46|2.64419
11:33:47|2.64496
11:33:48|2.64496
11:33:49|2.64496
11:33:50|2.64322
11:33:51|2.64446
11:33:52|2.64625
11:33:53|2.64551
11:33:54|2.6473
11:33:55|2.64889
11:33:56|2.6477
11:33:57|2.64933
11:33:58|2.65
11:33:59|2.64889
11:34:00|2.64477
11:34:01|2.64727
11:34:02|2.6474
11:34:03|2.6472
11:34:04|2.64825
11:34:05|2.64628
11:34:06|2.64508
11:34:07|2.64121
11:34:08|2.64351
11:34:09|2.64496
11:34:10|2.64496
11:34:11|2.64233
11:34:12|2.64307
11:34:13|2.64307
11:34:14|2.64233
11:34:16|2.64063
11:34:17|2.63703
11:34:18|2.63671
11:34:19|2.63436
11:34:20|2.63484
11:34:22|2.64
11:34:24|2.6395
11:34:24|2.63847
11:34:26|2.64
11:34:28|2.64296
11:34:28|2.64284
11:34:29|2.64308
11:34:30|2.63991
11:34:31|2.63998
11:34:32|2.63806
11:34:33|2.63797
11:34:34|2.6375
11:34:35|2.63966
11:34:36|2.64021
11:34:37|2.64021
11:34:38|2.64233
11:34:39|2.64132
11:34:40|2.64284
11:34:41|2.64355
11:34:42|2.64227
11:34:43|2.64145
11:34:44|2.64145
11:34:45|2.64145
11:34:46|2.64132
11:34:47|2.63953
11:34:48|2.63995
11:34:49|2.64
11:34:50|2.64084
11:34:51|2.63847
11:34:52|2.64
11:34:53|2.64
11:34:55|2.63849
11:34:55|2.63847
11:34:56|2.637
11:34:57|2.63609
11:34:58|2.63462
11:35:00|2.63289
11:35:00|2.63695
11:35:01|2.63514
11:35:02|2.63514
11:35:03|2.63446
11:35:04|2.63192
11:35:06|2.63129
11:35:07|2.63103
11:35:08|2.62919
11:35:09|2.63
11:35:10|2.62919
11:35:11|2.62533
11:35:12|2.63343
11:35:14|2.63863
11:35:14|2.63838
11:35:16|2.63704
11:35:16|2.63704
11:35:18|2.63561
11:35:19|2.63641
11:35:20|2.63775
11:35:22|2.64072
11:35:23|2.643
11:35:23|2.64345
11:35:24|2.64137
11:35:26|2.63997
11:35:27|2.63843
11:35:28|2.63859
11:35:29|2.64
11:35:29|2.64199
11:35:31|2.64262
11:35:32|2.64434
11:35:33|2.64118
11:35:34|2.64344
11:35:36|2.64656
11:35:37|2.6475
11:35:37|2.64337
11:35:38|2.64161
11:35:39|2.64493
11:35:40|2.64354
11:35:41|2.64354
11:35:43|2.64354
11:35:44|2.64
11:35:44|2.63849
11:35:46|2.6377
11:35:47|2.63547
11:35:47|2.63546
11:35:49|2.63618
11:35:49|2.63618
11:35:51|2.63886
11:35:52|2.64
11:35:53|2.64
11:35:54|2.64102
11:35:55|2.64163
11:35:56|2.6403
11:35:57|2.6403
11:35:58|2.63974
11:35:59|2.63863
11:36:00|2.6377
11:36:01|2.63581
11:36:01|2.63619
11:36:03|2.63817
11:36:04|2.6389
11:36:05|2.63996
11:36:06|2.64
11:36:06|2.64
11:36:07|2.64137
11:36:09|2.64354
11:36:09|2.64311
11:36:10|2.6427
11:36:12|2.63936
11:36:12|2.63757
11:36:13|2.64089
11:36:14|2.64089
11:36:16|2.64318
11:36:17|2.64065
11:36:19|2.63805
11:36:20|2.63991
11:36:21|2.63991
11:36:23|2.64025
11:36:23|2.64025
11:36:24|2.639
11:36:25|2.63783
11:36:26|2.63783
11:36:27|2.63975
11:36:28|2.63973
11:36:29|2.64025
11:36:31|2.63925
11:36:32|2.63926
11:36:33|2.64
11:36:33|2.64081
11:36:36|2.64
11:36:36|2.64
11:36:37|2.6409
11:36:38|2.64125
11:36:40|2.63926
11:36:41|2.63884
11:36:42|2.63884
11:36:43|2.63884
11:36:44|2.63884
11:36:45|2.64
11:36:45|2.64001
11:36:47|2.64209
11:36:48|2.64318
11:36:49|2.64115
11:36:50|2.6413
11:36:51|2.6399
11:36:51|2.63975
11:36:53|2.64298
11:36:53|2.64354
11:36:55|2.64186
11:36:55|2.6404
11:36:57|2.64189
11:36:58|2.64136
11:36:59|2.64136
11:36:59|2.64115
11:37:01|2.6415
11:37:02|2.64151
11:37:03|2.6431
11:37:04|2.64311
11:37:05|2.64267
11:37:06|2.64267
11:37:07|2.64114
11:37:08|2.64085
11:37:09|2.64035
11:37:10|2.64087
11:37:11|2.64087
11:37:12|2.64085
11:37:13|2.64085
11:37:14|2.64085
11:37:15|2.63827
11:37:15|2.63827
11:37:18|2.63948
11:37:18|2.63948
11:37:20|2.64023
11:37:21|2.64023
11:37:21|2.63914
11:37:24|2.63767
11:37:24|2.63622
11:37:25|2.635
11:37:26|2.63358
11:37:27|2.63358
11:37:28|2.63816
11:37:29|2.63712
11:37:30|2.63519
11:37:31|2.63519
11:37:32|2.63519
11:37:33|2.63579
11:37:34|2.63579
11:37:36|2.63594
11:37:37|2.63594
11:37:38|2.63594
11:37:39|2.63594
11:37:40|2.63594
11:37:41|2.63518
11:37:42|2.63309
11:37:44|2.63108
11:37:44|2.63108
11:37:45|2.63019
11:37:46|2.63185
11:37:47|2.63148
11:37:48|2.63389
11:37:49|2.63467
11:37:50|2.63467
11:37:51|2.63511
11:37:52|2.63511
11:37:53|2.63807
11:37:54|2.63807
11:37:55|2.6383
11:37:56|2.63888
11:37:57|2.6394
11:37:58|2.6394
11:37:59|2.63872
11:38:00|2.63739
11:38:01|2.63739
11:38:03|2.63701
11:38:04|2.63255
11:38:05|2.63255
11:38:06|2.63532
11:38:07|2.63532
11:38:08|2.63741
11:38:09|2.63854
11:38:10|2.63854
11:38:11|2.63854
11:38:12|2.63854
11:38:13|2.63854
11:38:14|2.63769
11:38:15|2.63915
11:38:16|2.63792
11:38:17|2.63831
11:38:19|2.63868
11:38:20|2.63999
11:38:21|2.63999
11:38:22|2.63999
11:38:23|2.63999
11:38:24|2.63944
11:38:25|2.63859
11:38:26|2.63809
11:38:27|2.63809
11:38:29|2.63968
11:38:30|2.63868
11:38:31|2.63868
11:38:32|2.63887
11:38:33|2.63868
11:38:34|2.63982
11:38:35|2.64054
11:38:36|2.63983
11:38:37|2.63983
11:38:38|2.63983
11:38:39|2.63902
11:38:40|2.64
11:38:41|2.64
11:38:42|2.63923
11:38:43|2.64
11:38:44|2.64
11:38:45|2.63889
11:38:46|2.63889
11:38:47|2.63889
11:38:49|2.63817
11:38:49|2.63875
11:38:50|2.63844
11:38:52|2.63901
11:38:53|2.64
11:38:53|2.64114
11:38:55|2.64115
11:38:55|2.64038
11:38:57|2.64274
11:38:57|2.644
11:38:58|2.64245
11:38:59|2.64245
11:39:01|2.64245
11:39:02|2.64245
11:39:02|2.64235
11:39:03|2.64294
11:39:05|2.64294
11:39:06|2.64417
11:39:06|2.64409
11:39:08|2.64239
11:39:08|2.64115
11:39:09|2.64112
11:39:10|2.64174
11:39:12|2.64245
11:39:13|2.64261
11:39:14|2.64261
11:39:15|2.64261
11:39:16|2.64479
11:39:17|2.64479
11:39:18|2.64493
11:39:19|2.64493
11:39:20|2.6448
11:39:21|2.64502
11:39:22|2.64494
11:39:23|2.64503
11:39:25|2.64536
11:39:25|2.64698
11:39:26|2.64731
11:39:28|2.64961
11:39:28|2.65
11:39:29|2.65
11:39:30|2.65
11:39:31|2.6486
11:39:33|2.64941
11:39:34|2.64999
11:39:35|2.64848
11:39:36|2.64829
11:39:37|2.64846
11:39:38|2.647
11:39:39|2.64685
11:39:40|2.647
11:39:41|2.64715
11:39:42|2.64715
11:39:43|2.6461
11:39:44|2.64321
11:39:45|2.6412
11:39:47|2.63796
11:39:48|2.63878
11:39:48|2.64121
11:39:50|2.64274
11:39:51|2.64316
11:39:51|2.64495
11:39:53|2.64436
11:39:54|2.64436
11:39:55|2.64327
11:39:55|2.63929
11:39:57|2.63909
11:39:58|2.635
11:39:59|2.6359
11:40:00|2.6359
11:40:00|2.63977
11:40:01|2.63981
11:40:03|2.64171
11:40:04|2.64023
11:40:04|2.64003
11:40:06|2.64082
11:40:07|2.63935
11:40:08|2.63658
11:40:09|2.6359
11:40:10|2.63703
11:40:11|2.63653
11:40:12|2.63672
11:40:13|2.63672
11:40:14|2.63685
11:40:15|2.63343
11:40:16|2.63111
11:40:17|2.625
11:40:18|2.62412
11:40:18|2.6225
11:40:21|2.61718
11:40:22|2.61575
11:40:23|2.61636
11:40:25|2.62661
11:40:25|2.62971
11:40:26|2.62593
11:40:27|2.62318
11:40:28|2.6234
11:40:29|2.62158
11:40:31|2.62367
11:40:33|2.62133
11:40:33|2.6232
11:40:34|2.62596
11:40:35|2.62603
11:40:36|2.62678
11:40:37|2.62602
11:40:38|2.62303
11:40:39|2.62303
11:40:40|2.62226
11:40:41|2.62292
11:40:42|2.62463
11:40:43|2.62288
11:40:44|2.62288
11:40:45|2.62603
11:40:46|2.62456
11:40:47|2.62545
11:40:49|2.62545
11:40:50|2.62303
11:40:51|2.62346
11:40:52|2.62301
11:40:53|2.6241
11:40:54|2.62307
11:40:55|2.62308
11:40:56|2.62581
11:40:57|2.62505
11:40:57|2.62683
11:40:59|2.62643
11:41:00|2.62643
11:41:01|2.62644
11:41:01|2.62644
11:41:03|2.62383
11:41:04|2.62383
11:41:05|2.6245
11:41:06|2.62558
11:41:07|2.62303
11:41:08|2.62303
11:41:09|2.6222
11:41:10|2.61951
11:41:11|2.62124
11:41:11|2.62352
11:41:13|2.62352
11:41:14|2.62217
11:41:16|2.62313
11:41:17|2.62054
11:41:17|2.62054
11:41:18|2.62031
11:41:19|2.6207
11:41:20|2.62167
11:41:22|2.62154
11:41:23|2.62256
11:41:24|2.6219
11:41:25|2.62128
11:41:26|2.62279
11:41:27|2.62566
11:41:28|2.62599
11:41:29|2.62757
11:41:30|2.62757
11:41:31|2.62674
11:41:32|2.62674
11:41:33|2.62704
11:41:34|2.62333
11:41:34|2.62132
11:41:36|2.62132
11:41:37|2.62362
11:41:38|2.62
11:41:39|2.62156
11:41:40|2.62301
11:41:41|2.62301
11:41:42|2.62295
11:41:44|2.62007
11:41:45|2.62142
11:41:45|2.62211
11:41:46|2.62105
11:41:47|2.6224
11:41:48|2.62367
11:41:49|2.6237
11:41:50|2.62479
11:41:51|2.62577
11:41:52|2.62664
11:41:53|2.627
11:41:55|2.62465
11:41:55|2.6235
11:41:56|2.62313
11:41:57|2.62265
11:41:58|2.62264
11:42:00|2.62134
11:42:00|2.63017
11:42:01|2.62497
11:42:02|2.62491
11:42:04|2.62915
11:42:05|2.62842
11:42:06|2.63
11:42:07|2.62625
11:42:08|2.62693
11:42:09|2.62693
11:42:10|2.62915
11:42:11|2.6298
11:42:12|2.62978
11:42:13|2.63
11:42:14|2.6333
11:42:15|2.63596
11:42:16|2.63666
11:42:17|2.63735
11:42:18|2.63779
11:42:19|2.63602
11:42:20|2.63406
11:42:21|2.6339
11:42:23|2.63391
11:42:24|2.63634
11:42:26|2.63634
11:42:26|2.63634
11:42:28|2.63382
11:42:29|2.63382
11:42:31|2.63313
11:42:31|2.63287
11:42:32|2.63287
11:42:33|2.63058
11:42:35|2.62978
11:42:36|2.62915
11:42:36|2.62911
11:42:37|2.63231
11:42:38|2.63391
11:42:39|2.63391
11:42:41|2.63391
11:42:41|2.63391
11:42:42|2.63398
11:42:44|2.63679
11:42:45|2.63304
11:42:45|2.63304
11:42:46|2.63304
11:42:48|2.63304
11:42:48|2.63197
11:42:50|2.63049
11:42:51|2.6305
11:42:52|2.63143
11:42:53|2.63143
11:42:54|2.63081
11:42:55|2.63141
11:42:56|2.6314
11:42:57|2.6314
11:42:58|2.62986
11:42:59|2.62987
11:43:00|2.62987
11:43:01|2.62987
11:43:02|2.62987
11:43:03|2.63135
11:43:04|2.63389
11:43:05|2.63412
11:43:06|2.63412
11:43:07|2.635
11:43:08|2.635
11:43:09|2.63478
11:43:10|2.63478
11:43:11|2.63517
11:43:12|2.63548
11:43:13|2.63548
11:43:14|2.63479
11:43:15|2.63662
11:43:16|2.63695
11:43:17|2.63492
11:43:18|2.63695
11:43:19|2.63762
11:43:20|2.63788
11:43:21|2.63817
11:43:22|2.63817
11:43:24|2.63689
11:43:24|2.63371
11:43:26|2.63231
11:43:26|2.63312
11:43:27|2.63322
11:43:29|2.63389
11:43:30|2.63516
11:43:31|2.63538
11:43:32|2.63538
11:43:33|2.63579
11:43:34|2.63579
11:43:36|2.63695
11:43:37|2.63217
11:43:38|2.63176
11:43:39|2.63366
11:43:40|2.63366
11:43:41|2.63366
11:43:42|2.6348
11:43:43|2.6348
11:43:44|2.6348
11:43:45|2.6348
11:43:46|2.63362
11:43:47|2.63362
11:43:48|2.63387
11:43:48|2.63391
11:43:51|2.63413
11:43:51|2.63362
11:43:52|2.63362
11:43:53|2.63366
11:43:54|2.63414
11:43:55|2.6348
11:43:56|2.63705
11:43:57|2.63866
11:43:58|2.63947
11:43:59|2.63947
11:44:01|2.63645
11:44:02|2.63665
11:44:03|2.63535
11:44:03|2.63649
11:44:05|2.63836
11:44:06|2.63727
11:44:07|2.63841
11:44:08|2.64091
11:44:09|2.64033
11:44:10|2.64132
11:44:11|2.63934
11:44:12|2.63977
11:44:13|2.63968
11:44:14|2.63921
11:44:14|2.6395
11:44:16|2.6395
11:44:17|2.64089
11:44:18|2.63929
11:44:19|2.64035
11:44:20|2.63994
11:44:21|2.6395
11:44:22|2.6395
11:44:23|2.64174
11:44:24|2.64174
11:44:26|2.63851
11:44:27|2.64057
11:44:28|2.64043
11:44:29|2.64167
11:44:30|2.64
11:44:31|2.64
11:44:32|2.64107
11:44:34|2.6428
11:44:35|2.64167
11:44:36|2.643
11:44:38|2.643
11:44:38|2.643
11:44:39|2.643
11:44:40|2.64407
11:44:41|2.64319
11:44:42|2.64362
11:44:44|2.64101
11:44:45|2.63991
11:44:46|2.63991
11:44:47|2.63991
11:44:48|2.641
11:44:49|2.64006
11:44:50|2.64006
11:44:51|2.64101
11:44:51|2.64101
11:44:53|2.64195
11:44:53|2.644
11:44:55|2.64194
11:44:56|2.64194
11:44:57|2.64166
11:44:59|2.64166
11:44:59|2.64166
11:45:00|2.64168
11:45:01|2.64119
11:45:02|2.6396
11:45:03|2.6396
11:45:04|2.6383
11:45:05|2.63812
11:45:06|2.63812
11:45:08|2.64021
11:45:10|2.644
11:45:10|2.6404
11:45:11|2.64399
11:45:12|2.64796
11:45:14|2.64746
11:45:15|2.65
11:45:16|2.65126
11:45:17|2.65378
11:45:17|2.656
11:45:19|2.65881
11:45:20|2.66017
11:45:21|2.6652
11:45:22|2.66393
11:45:23|2.6666
11:45:24|2.66456
11:45:26|2.66393
11:45:27|2.66156
11:45:29|2.66105
11:45:29|2.65535
11:45:31|2.65867
11:45:31|2.6616
11:45:33|2.66134
11:45:33|2.66095
11:45:34|2.659
11:45:36|2.66011
11:45:36|2.66161
11:45:37|2.66191
11:45:38|2.66194
11:45:39|2.66203
11:45:41|2.66033
11:45:41|2.66071
11:45:43|2.65824
11:45:44|2.66203
11:45:45|2.66184
11:45:46|2.66018
11:45:47|2.66293
11:45:49|2.66342
11:45:50|2.66374
11:45:51|2.66507
11:45:51|2.66416
11:45:52|2.66111
11:45:53|2.66133
11:45:54|2.66507
11:45:55|2.66507
11:45:56|2.66457
11:45:58|2.66585
11:45:58|2.66269
11:45:59|2.66669
11:46:00|2.66634
11:46:02|2.66574
11:46:03|2.66505
11:46:04|2.66505
11:46:04|2.66502
11:46:06|2.66269
11:46:06|2.66248
11:46:07|2.66124
11:46:09|2.65836
11:46:10|2.65983
11:46:10|2.65734
11:46:11|2.6535
11:46:13|2.65549
11:46:14|2.65668
11:46:15|2.65672
11:46:16|2.65672
11:46:17|2.65709
11:46:18|2.65954
11:46:19|2.66043
11:46:20|2.66107
11:46:22|2.66036
11:46:22|2.66044
11:46:23|2.66044
11:46:25|2.66035
11:46:26|2.66047
11:46:28|2.66265
11:46:28|2.66265
11:46:30|2.66182
11:46:31|2.66048
11:46:32|2.66265
11:46:33|2.66182
11:46:34|2.66121
11:46:35|2.66121
11:46:37|2.65759
11:46:37|2.65862
11:46:39|2.65822
11:46:39|2.65738
11:46:40|2.65842
11:46:42|2.65926
11:46:42|2.65834
11:46:44|2.65668
11:46:45|2.65746
11:46:46|2.65633
11:46:47|2.65902
11:46:48|2.65902
11:46:50|2.65746
11:46:50|2.65746
11:46:52|2.65746
11:46:53|2.65911
11:46:54|2.65877
11:46:54|2.65877
11:46:56|2.657
11:46:56|2.65902
11:46:57|2.66
11:46:59|2.65955
11:46:59|2.65808
11:47:00|2.65808
11:47:01|2.65808
11:47:03|2.65777
11:47:04|2.65827
11:47:04|2.65808
11:47:06|2.65738
11:47:07|2.65738
11:47:08|2.65929
11:47:09|2.65928
11:47:10|2.65928
11:47:11|2.65702
11:47:12|2.6556
11:47:13|2.6556
11:47:14|2.65628
11:47:15|2.65628
11:47:16|2.65914
11:47:17|2.65759
11:47:18|2.65567
11:47:19|2.65567
11:47:20|2.65796
11:47:21|2.65796
11:47:22|2.65549
11:47:23|2.65528
11:47:24|2.6555
11:47:25|2.6555
11:47:26|2.65567
11:47:27|2.65566
11:47:28|2.65408
11:47:29|2.65567
11:47:30|2.65408
11:47:32|2.65604
11:47:32|2.65672
11:47:34|2.655
11:47:34|2.655
11:47:36|2.65565
11:47:37|2.65565
11:47:38|2.65608
11:47:39|2.65626
11:47:41|2.65654
11:47:42|2.6555
11:47:43|2.6555
11:47:44|2.65566
11:47:45|2.65671
11:47:47|2.65791
11:47:47|2.65791
11:47:48|2.65791
11:47:49|2.65886
11:47:50|2.65886
11:47:51|2.65724
11:47:52|2.65721
11:47:53|2.65872
11:47:54|2.65732
11:47:55|2.65626
11:47:56|2.6571
11:47:57|2.6554
11:47:58|2.65566
11:47:59|2.65671
11:48:00|2.65671
11:48:01|2.65501
11:48:02|2.65608
11:48:03|2.65626
11:48:04|2.65626
11:48:05|2.65917
11:48:06|2.66075
11:48:07|2.66017
11:48:08|2.6602
11:48:09|2.66123
11:48:10|2.66123
11:48:11|2.66162
11:48:12|2.66162
11:48:13|2.65918
11:48:14|2.659
11:48:15|2.659
11:48:16|2.66115
11:48:18|2.65715
11:48:19|2.65756
11:48:20|2.66076
11:48:21|2.65626
11:48:22|2.65626
11:48:23|2.65779
11:48:24|2.65779
11:48:25|2.65784
11:48:26|2.65783
11:48:27|2.65783
11:48:29|2.65432
11:48:29|2.65412
11:48:31|2.65507
11:48:32|2.654
11:48:33|2.65453
11:48:34|2.65315
11:48:35|2.65212
11:48:36|2.65206
11:48:37|2.65433
11:48:38|2.65187
11:48:39|2.652
11:48:40|2.652
11:48:41|2.652
11:48:42|2.652
11:48:43|2.65202
11:48:44|2.64801
11:48:45|2.64525
11:48:46|2.64657
11:48:47|2.64964
11:48:48|2.65167
11:48:49|2.65168
11:48:51|2.65139
11:48:52|2.65118
11:48:53|2.65143
11:48:54|2.65184
11:48:55|2.65125
11:48:56|2.65125
11:48:57|2.651
11:48:58|2.651
11:48:59|2.65327
11:48:59|2.65327
11:49:00|2.65327
11:49:01|2.65331
11:49:03|2.65337
11:49:04|2.6533
11:49:04|2.6533
11:49:05|2.65449
11:49:07|2.65481
11:49:08|2.65547
11:49:09|2.6552
11:49:09|2.65564
11:49:11|2.65676
11:49:12|2.65624
11:49:12|2.65715
11:49:13|2.65779
11:49:14|2.65885
11:49:15|2.65896
11:49:17|2.65933
11:49:17|2.65845
11:49:19|2.65676
11:49:20|2.65885
11:49:20|2.65885
11:49:22|2.65715
11:49:23|2.65574
11:49:24|2.65746
11:49:25|2.65746
11:49:26|2.65715
11:49:27|2.658
11:49:28|2.65911
11:49:30|2.65913
11:49:31|2.65913
11:49:33|2.65782
11:49:33|2.65752
11:49:35|2.656
11:49:37|2.656
11:49:37|2.65295
11:49:38|2.65321
11:49:39|2.65243
11:49:40|2.65302
11:49:41|2.65
11:49:42|2.65424
11:49:43|2.65594
11:49:45|2.65484
11:49:46|2.65387
11:49:47|2.65387
11:49:48|2.65734
11:49:49|2.65734
11:49:49|2.65594
11:49:52|2.65363
11:49:52|2.65216
11:49:53|2.65215
11:49:54|2.65215
11:49:55|2.65215
11:49:56|2.65215
11:49:57|2.65528
11:49:58|2.65594
11:49:59|2.65596
11:50:00|2.65495
11:50:01|2.65388
11:50:02|2.65194
11:50:03|2.64969
11:50:04|2.64829
11:50:05|2.64936
11:50:06|2.64936
11:50:07|2.64771
11:50:09|2.64918
11:50:10|2.6493
11:50:12|2.64857
11:50:13|2.6492
11:50:14|2.6492
11:50:15|2.648
11:50:16|2.6488
11:50:17|2.64717
11:50:18|2.645
11:50:19|2.64446
11:50:20|2.64613
11:50:21|2.64559
11:50:22|2.64638
11:50:23|2.64631
11:50:24|2.64558
11:50:25|2.64619
11:50:26|2.64455
11:50:26|2.64455
11:50:27|2.64455
11:50:29|2.64495
11:50:30|2.64495
11:50:31|2.64644
11:50:31|2.64549
11:50:34|2.64549
11:50:34|2.64654
11:50:36|2.64617
11:50:37|2.64345
11:50:38|2.64242
11:50:39|2.64078
11:50:40|2.64318
11:50:42|2.64587
11:50:42|2.64555
11:50:43|2.6456
11:50:44|2.64419
11:50:45|2.64735
11:50:46|2.64918
11:50:48|2.64652
11:50:49|2.64652
11:50:50|2.64555
11:50:50|2.64555
11:50:52|2.64555
11:50:53|2.64555
11:50:54|2.64555
11:50:54|2.647
11:50:56|2.647
11:50:57|2.64561
11:50:58|2.64434
11:50:59|2.647
11:51:00|2.64589
11:51:01|2.64589
11:51:02|2.64634
11:51:03|2.64634
11:51:04|2.64573
11:51:05|2.6443
11:51:06|2.6443
11:51:07|2.644
11:51:08|2.642
11:51:09|2.64394
11:51:09|2.63722
11:51:11|2.63898
11:51:12|2.63921
11:51:12|2.63952
11:51:14|2.63952
11:51:16|2.6394
11:51:16|2.64082
11:51:17|2.64075
11:51:18|2.64075
11:51:19|2.63929
11:51:21|2.64
11:51:22|2.63892
11:51:23|2.6407
11:51:24|2.63967
11:51:25|2.63967
11:51:26|2.63967
11:51:27|2.63896
11:51:28|2.63896
11:51:29|2.63722
11:51:30|2.63637
11:51:30|2.635
11:51:32|2.634
11:51:33|2.63367
11:51:35|2.63344
11:51:36|2.63344
11:51:37|2.63413
11:51:39|2.63639
11:51:40|2.63585
11:51:41|2.63681
11:51:43|2.63808
11:51:44|2.63808
11:51:45|2.63808
11:51:46|2.64021
11:51:47|2.6407
11:51:48|2.641
11:51:49|2.641
11:51:50|2.641
11:51:51|2.641
11:51:52|2.64001
11:51:53|2.6385
11:51:54|2.6386
11:51:55|2.63865
11:51:56|2.63865
11:51:57|2.63865
11:51:58|2.6385
11:51:59|2.6385
11:52:00|2.63948
11:52:01|2.63949
11:52:02|2.64255
11:52:03|2.64156
11:52:04|2.64156
11:52:05|2.64157
11:52:06|2.64464
11:52:07|2.645
11:52:08|2.64715
11:52:09|2.64782
11:52:10|2.64782
11:52:12|2.648
11:52:13|2.64772
11:52:13|2.64636
11:52:14|2.64636
11:52:16|2.64636
11:52:17|2.64542
11:52:17|2.64542
11:52:19|2.64526
11:52:19|2.64526
11:52:20|2.64526
11:52:21|2.64668
11:52:22|2.64577
11:52:23|2.64582
11:52:24|2.64582
11:52:25|2.64583
11:52:26|2.64582
11:52:27|2.64581
11:52:29|2.64542
11:52:29|2.64542
11:52:30|2.64526
11:52:32|2.64277
11:52:34|2.64179
11:52:35|2.64541
11:52:36|2.64085
11:52:37|2.64152
11:52:39|2.6443
11:52:40|2.6443
11:52:41|2.6443
11:52:42|2.6443
11:52:42|2.6443
11:52:43|2.64468
11:52:45|2.64468
11:52:45|2.64499
11:52:47|2.64499
11:52:47|2.64499
11:52:48|2.64499
11:52:50|2.64499
11:52:50|2.64499
11:52:52|2.64304
11:52:53|2.64302
11:52:54|2.64125
11:52:55|2.64209
11:52:56|2.64252
11:52:57|2.64252
11:52:58|2.64217
11:52:59|2.64217
11:53:00|2.64217
11:53:01|2.64535
11:53:02|2.64535
11:53:03|2.64535
11:53:04|2.64535
11:53:05|2.64542
11:53:06|2.64711
11:53:07|2.64701
11:53:08|2.64689
11:53:10|2.64539
11:53:11|2.64539
11:53:12|2.64539
11:53:13|2.64539
11:53:14|2.6434
11:53:15|2.6437
11:53:16|2.6437
11:53:17|2.64178
11:53:18|2.64121
11:53:19|2.64119
11:53:20|2.64
11:53:21|2.63911
11:53:22|2.63808
11:53:23|2.63815
11:53:24|2.6381
11:53:25|2.6381
11:53:26|2.63923
11:53:27|2.63923
11:53:28|2.63924
11:53:29|2.63827
11:53:30|2.64004
11:53:31|2.63442
11:53:33|2.63993
11:53:33|2.63755
11:53:36|2.63755
11:53:37|2.6395
11:53:38|2.6395
11:53:39|2.6395
11:53:40|2.63975
11:53:41|2.6415
11:53:43|2.6415
11:53:43|2.64374
11:53:44|2.64374
11:53:45|2.64071
11:53:47|2.64071
11:53:49|2.64071
11:53:49|2.64117
11:53:50|2.64117
11:53:51|2.6415
11:53:52|2.64118
11:53:53|2.64118
11:53:54|2.64118
11:53:55|2.64118
11:53:56|2.64118
11:53:57|2.64191
11:53:58|2.63909
11:53:59|2.63982
11:54:00|2.63983
11:54:01|2.63983
11:54:02|2.63983
11:54:03|2.63983
11:54:04|2.64001
11:54:06|2.64001
11:54:07|2.64004
11:54:07|2.64028
11:54:09|2.64028
11:54:09|2.64028
11:54:11|2.63995
11:54:12|2.63995
11:54:12|2.63973
11:54:14|2.63866
11:54:15|2.63902
11:54:15|2.63711
11:54:17|2.6373
11:54:18|2.63683
11:54:19|2.63553
11:54:20|2.63679
11:54:21|2.635
11:54:22|2.63642
11:54:23|2.63644
11:54:24|2.63644
11:54:25|2.63644
11:54:26|2.63644
11:54:27|2.63659
11:54:28|2.63606
11:54:29|2.63606
11:54:30|2.63606
11:54:31|2.63606
11:54:32|2.63581
11:54:33|2.63638
11:54:34|2.6355
11:54:36|2.63302
11:54:36|2.63302
11:54:38|2.63406
11:54:40|2.63438
11:54:41|2.63285
11:54:43|2.63279
11:54:44|2.63279
11:54:45|2.63245
11:54:46|2.63459
11:54:47|2.63407
11:54:48|2.63447
11:54:49|2.63496
11:54:50|2.63251
11:54:51|2.63053
11:54:52|2.63
11:54:53|2.63088
11:54:54|2.63278
11:54:56|2.6321
11:54:57|2.6321
11:54:58|2.63281
11:54:59|2.63281
11:55:00|2.63461
11:55:01|2.63375
11:55:02|2.63375
11:55:03|2.63375
11:55:04|2.63304
11:55:05|2.63468
11:55:06|2.63278
11:55:07|2.63132
11:55:08|2.63238
11:55:09|2.63151
11:55:10|2.63151
11:55:11|2.63151
11:55:12|2.63151
11:55:13|2.63151
11:55:14|2.63238
11:55:15|2.63278
11:55:16|2.63279
11:55:17|2.63348
11:55:18|2.63407
11:55:19|2.63433
11:55:20|2.63433
11:55:21|2.63433
11:55:22|2.63433
11:55:23|2.63433
11:55:24|2.63279
11:55:25|2.63305
11:55:26|2.63209
11:55:27|2.63209
11:55:28|2.63209
11:55:29|2.63209
11:55:30|2.63152
11:55:31|2.63232
11:55:32|2.63178
11:55:33|2.63177
11:55:34|2.63186
11:55:36|2.63149
11:55:37|2.63088
11:55:38|2.63092
11:55:40|2.62917
11:55:40|2.6277
11:55:41|2.628
11:55:42|2.62716
11:55:43|2.625
11:55:45|2.62279
11:55:46|2.62399
11:55:47|2.62779
11:55:48|2.62663
11:55:49|2.62549
11:55:50|2.62399
11:55:51|2.62527
11:55:53|2.62283
11:55:53|2.62262
11:55:54|2.62496
11:55:56|2.62496
11:55:57|2.62533
11:55:58|2.62368
11:55:59|2.62318
11:56:01|2.62369
11:56:01|2.62497
11:56:02|2.62583
11:56:03|2.62534
11:56:04|2.62534
11:56:05|2.62493
11:56:06|2.62583
11:56:07|2.62483
11:56:08|2.62473
11:56:10|2.62473
11:56:11|2.62473
11:56:12|2.62473
11:56:13|2.62453
11:56:14|2.62473
11:56:15|2.62473
11:56:16|2.62473
11:56:17|2.62631
11:56:18|2.62663
11:56:18|2.62663
11:56:20|2.62663
11:56:21|2.62663
11:56:22|2.62663
11:56:23|2.62663
11:56:23|2.62663
11:56:25|2.62663
11:56:26|2.62663
11:56:27|2.62662
11:56:27|2.62647
11:56:29|2.62533
11:56:30|2.6256
11:56:31|2.6256
11:56:32|2.62476
11:56:32|2.6265
11:56:34|2.62515
11:56:35|2.62629
11:56:36|2.62502
11:56:36|2.62361
11:56:38|2.62361
11:56:40|2.62275
11:56:41|2.62303
11:56:42|2.62172
11:56:43|2.62172
11:56:45|2.62172
11:56:45|2.62172
11:56:46|2.624
11:56:47|2.62576
11:56:48|2.62576
11:56:49|2.62576
11:56:50|2.624
11:56:51|2.62363
11:56:52|2.62363
11:56:53|2.62363
11:56:54|2.62363
11:56:55|2.62363
11:56:56|2.624
11:56:57|2.62374
11:56:59|2.62363
11:57:00|2.62399
11:57:01|2.62397
11:57:02|2.62254
11:57:03|2.62254
11:57:05|2.62173
11:57:05|2.62164
11:57:06|2.62048
11:57:07|2.62
11:57:08|2.6195
11:57:10|2.6184
11:57:11|2.61738
11:57:12|2.61739
11:57:13|2.61889
11:57:14|2.61889
11:57:15|2.62125
11:57:16|2.61968
11:57:17|2.61968
11:57:18|2.61999
11:57:19|2.61999
11:57:20|2.62125
11:57:21|2.62052
11:57:22|2.62234
11:57:23|2.62283
11:57:24|2.62283
11:57:25|2.62071
11:57:26|2.62071
11:57:27|2.62183
11:57:28|2.62283
11:57:29|2.62458
11:57:30|2.625
11:57:31|2.62623
11:57:32|2.62589
11:57:33|2.62645
11:57:34|2.62645
11:57:35|2.62645
11:57:37|2.625
11:57:38|2.625
11:57:40|2.62502
11:57:41|2.62502
11:57:42|2.62663
11:57:44|2.62685
11:57:44|2.6254
11:57:45|2.6254
11:57:46|2.6254
11:57:48|2.62776
11:57:49|2.62701
11:57:50|2.62845
11:57:51|2.62881
11:57:52|2.62714
11:57:53|2.62751
11:57:55|2.62827
11:57:55|2.62827
11:57:57|2.62827
11:57:58|2.62997
11:57:59|2.63073
11:58:00|2.63098
11:58:01|2.63208
11:58:02|2.6333
11:58:03|2.635
11:58:05|2.6339
11:58:06|2.63474
11:58:07|2.63472
11:58:08|2.63403
11:58:09|2.63472
11:58:09|2.63471
11:58:11|2.63566
11:58:12|2.63601
11:58:13|2.63578
11:58:14|2.63799
11:58:15|2.63633
11:58:15|2.63601
11:58:17|2.6377
11:58:18|2.63771
11:58:20|2.63601
11:58:21|2.63601
11:58:23|2.63821
11:58:23|2.63645
11:58:24|2.63798
11:58:25|2.63798
11:58:26|2.64
11:58:28|2.63926
11:58:29|2.63927
11:58:30|2.63874
11:58:32|2.64
11:58:32|2.64
11:58:34|2.64313
11:58:34|2.64329
11:58:35|2.64329
11:58:36|2.64329
11:58:37|2.64248
11:58:38|2.64033
11:58:39|2.63928
11:58:40|2.64031
11:58:42|2.64177
11:58:44|2.64177
11:58:45|2.6517
11:58:45|2.65438
11:58:46|2.65552
11:58:47|2.65605
11:58:49|2.65454
11:58:50|2.65652
11:58:51|2.65301
11:58:51|2.65119
11:58:53|2.65119
11:58:55|2.65443
11:58:56|2.6555
11:58:57|2.6555
11:58:58|2.6555
11:58:59|2.65302
11:59:00|2.65326
11:59:01|2.65152
11:59:02|2.65152
11:59:03|2.65009
11:59:04|2.65332
11:59:05|2.65379
11:59:06|2.65623
11:59:07|2.65623
11:59:08|2.65487
11:59:09|2.65796
11:59:10|2.65818
11:59:11|2.65773
11:59:12|2.65945
11:59:13|2.66
11:59:14|2.66
11:59:15|2.65881
11:59:16|2.65808
11:59:17|2.65684
11:59:18|2.65912
11:59:19|2.66
11:59:20|2.65982
11:59:21|2.66075
11:59:22|2.65914
11:59:23|2.66003
11:59:24|2.65822
11:59:25|2.65545
11:59:26|2.65315
11:59:27|2.65526
11:59:28|2.65295
11:59:29|2.65389
11:59:30|2.65277
11:59:31|2.65409
11:59:32|2.65409
11:59:33|2.65427
11:59:34|2.65528
11:59:35|2.65772
11:59:36|2.65903
11:59:37|2.65362
11:59:38|2.65568
11:59:40|2.65771
11:59:40|2.65771
11:59:42|2.65783
11:59:44|2.65782
11:59:45|2.65782
11:59:46|2.65671
11:59:47|2.65552
11:59:48|2.65671
11:59:50|2.6567
11:59:50|2.65606
11:59:51|2.65676
11:59:53|2.65518
11:59:54|2.65552
11:59:54|2.65551
11:59:56|2.6575
11:59:57|2.6575
11:59:57|2.65551
11:59:59|2.65501
12:00:00|2.65502
12:00:01|2.655
12:00:02|2.65396
12:00:03|2.65396
12:00:04|2.6537
12:00:06|2.6537
12:00:06|2.65293
12:00:07|2.65395
12:00:08|2.65395
12:00:09|2.65331
12:00:11|2.65395
12:00:12|2.65502
12:00:13|2.65395
12:00:14|2.65501
12:00:15|2.65646
12:00:16|2.655
12:00:17|2.65904
12:00:18|2.66161
12:00:19|2.663
12:00:20|2.66245
12:00:21|2.66018
12:00:22|2.663
12:00:23|2.66245
12:00:24|2.66245
12:00:25|2.6643
12:00:26|2.663
12:00:27|2.66468
12:00:28|2.66429
12:00:29|2.66468
12:00:30|2.66429
12:00:31|2.66429
12:00:32|2.66301
12:00:33|2.66252
12:00:34|2.66183
12:00:35|2.65818
12:00:36|2.65717
12:00:37|2.6547
12:00:38|2.65395
12:00:39|2.65351
12:00:41|2.65404
12:00:42|2.65404
12:00:44|2.66067
12:00:45|2.66021
12:00:45|2.65668
12:00:47|2.65638
12:00:48|2.65638
12:00:49|2.65304
12:00:50|2.65402
12:00:51|2.654
12:00:52|2.65496
12:00:53|2.65511
12:00:54|2.654
12:00:55|2.65453
12:00:56|2.65405
12:00:57|2.65513
12:00:58|2.65513
12:00:59|2.65513
12:01:00|2.65513
12:01:02|2.65354
12:01:02|2.65277
12:01:03|2.6525
12:01:04|2.6525
12:01:05|2.6525
12:01:07|2.65327
12:01:07|2.64931
12:01:08|2.64
12:01:09|2.64386
12:01:11|2.64834
12:01:11|2.645
12:01:13|2.65018
12:01:13|2.65282
12:01:15|2.65371
12:01:16|2.6548
12:01:17|2.65791
12:01:18|2.65967
12:01:19|2.66281
12:01:20|2.66212
12:01:20|2.66067
12:01:22|2.6621
12:01:23|2.66017
12:01:24|2.65917
12:01:25|2.6613
12:01:26|2.66067
12:01:27|2.65955
12:01:28|2.66198
12:01:28|2.66458
12:01:30|2.66258
12:01:31|2.66489
12:01:32|2.66356
12:01:33|2.66463
12:01:34|2.66356
12:01:35|2.66248
12:01:36|2.66036
12:01:37|2.65917
12:01:38|2.6584
12:01:39|2.65895
12:01:39|2.66006
12:01:42|2.66162
12:01:43|2.66303
12:01:45|2.66303
12:01:46|2.66062
12:01:47|2.66062
12:01:48|2.66089
12:01:49|2.66041
12:01:50|2.66162
12:01:51|2.66162
12:01:52|2.66259
12:01:53|2.66259
12:01:54|2.66162
12:01:55|2.66051
12:01:56|2.66202
12:01:57|2.66201
12:01:58|2.66343
12:01:59|2.66163
12:02:00|2.66116
12:02:02|2.65707
12:02:02|2.65365
12:02:04|2.65713
12:02:04|2.65765
12:02:06|2.66
12:02:07|2.66
12:02:08|2.66
12:02:08|2.66079
12:02:10|2.66079
12:02:10|2.66
12:02:12|2.66
12:02:13|2.65869
12:02:13|2.65869
12:02:15|2.65716
12:02:15|2.658
12:02:17|2.65827
12:02:18|2.65973
12:02:18|2.65973
12:02:19|2.66011
12:02:20|2.65951
12:02:21|2.6596
12:02:22|2.66
12:02:23|2.6588
12:02:24|2.6588
12:02:25|2.66079
12:02:27|2.66079
12:02:27|2.66
12:02:28|2.66081
12:02:29|2.66271
12:02:31|2.66323
12:02:32|2.66483
12:02:32|2.6678
12:02:33|2.67054
12:02:35|2.67121
12:02:35|2.67062
12:02:36|2.67129
12:02:38|2.66885
12:02:38|2.66726
12:02:40|2.66463
12:02:40|2.66927
12:02:41|2.66875
12:02:43|2.66901
12:02:43|2.66874
12:02:44|2.66818
12:02:45|2.66711
12:02:46|2.66592
12:02:48|2.66753
12:02:49|2.66735
12:02:50|2.6644
12:02:51|2.66418
12:02:52|2.66472
12:02:52|2.66254
12:02:53|2.65978
12:02:55|2.65785
12:02:56|2.65668
12:02:56|2.65549
12:02:57|2.65732
12:02:59|2.65767
12:03:00|2.65785
12:03:00|2.6639
12:03:01|2.66412
12:03:02|2.66163
12:03:04|2.66188
12:03:05|2.66053
12:03:05|2.66394
12:03:06|2.66522
12:03:07|2.66522
12:03:08|2.66343
12:03:09|2.664
12:03:10|2.66263
12:03:11|2.66263
12:03:12|2.66263
12:03:14|2.66041
12:03:14|2.65767
12:03:15|2.65869
12:03:16|2.66279
12:03:17|2.66707
12:03:19|2.66813
12:03:19|2.66644
12:03:21|2.66598
12:03:22|2.66594
12:03:23|2.66563
12:03:24|2.66612
12:03:25|2.66577
12:03:26|2.66659
12:03:27|2.66517
12:03:28|2.66807
12:03:29|2.66468
12:03:30|2.66346
12:03:31|2.66349
12:03:32|2.66471
12:03:33|2.66586
12:03:34|2.66586
12:03:35|2.6671
12:03:36|2.6647
12:03:37|2.66586
12:03:38|2.66586
12:03:39|2.66583
12:03:40|2.66586
12:03:41|2.66469
12:03:42|2.6635
12:03:44|2.66441
12:03:45|2.6676
12:03:46|2.66695
12:03:48|2.66695
12:03:49|2.66233
12:03:50|2.66587
12:03:52|2.66695
12:03:52|2.66696
12:03:53|2.66695
12:03:54|2.66298
12:03:55|2.66983
12:03:57|2.67103
12:03:58|2.67179
12:03:59|2.67359
12:04:00|2.67439
12:04:01|2.67439
12:04:02|2.67421
12:04:03|2.67407
12:04:04|2.66983
12:04:05|2.66799
12:04:06|2.66856
12:04:07|2.67121
12:04:08|2.66983
12:04:09|2.67168
12:04:10|2.67339
12:04:11|2.67509
12:04:12|2.67422
12:04:13|2.67333
12:04:14|2.67545
12:04:15|2.67449
12:04:16|2.675
12:04:18|2.67712
12:04:19|2.67852
12:04:20|2.679
12:04:21|2.67852
12:04:22|2.67852
12:04:23|2.67729
12:04:24|2.67678
12:04:25|2.67678
12:04:26|2.67844
12:04:27|2.67832
12:04:28|2.67808
12:04:28|2.67695
12:04:29|2.67844
12:04:31|2.67888
12:04:32|2.67565
12:04:33|2.67671
12:04:34|2.67333
12:04:35|2.67353
12:04:36|2.67826
12:04:37|2.67635
12:04:37|2.67199
12:04:39|2.67192
12:04:40|2.67197
12:04:41|2.6718
12:04:42|2.67055
12:04:42|2.67055
12:04:45|2.67185
12:04:45|2.67304
12:04:47|2.67185
12:04:48|2.66905
12:04:49|2.66854
12:04:50|2.668
12:04:50|2.66695
12:04:52|2.66599
12:04:53|2.665
12:04:54|2.66532
12:04:55|2.66569
12:04:56|2.66569
12:04:57|2.66701
12:04:59|2.66701
12:05:00|2.66701
12:05:01|2.66701
12:05:02|2.66586
12:05:03|2.66565
12:05:03|2.66321
12:05:05|2.6617
12:05:06|2.66273
12:05:07|2.66398
12:05:08|2.66312
12:05:09|2.66325
12:05:10|2.66328
12:05:11|2.66564
12:05:12|2.664
12:05:13|2.664
12:05:14|2.66589
12:05:15|2.6693
12:05:16|2.66855
12:05:16|2.6718
12:05:18|2.6707
12:05:18|2.6707
12:05:20|2.66999
12:05:21|2.66773
12:05:22|2.66656
12:05:23|2.66478
12:05:24|2.66419
12:05:25|2.66419
12:05:26|2.66419
12:05:27|2.66495
12:05:28|2.66683
12:05:29|2.66683
12:05:30|2.66661
12:05:31|2.66172
12:05:32|2.66024
12:05:33|2.66133
12:05:34|2.66004
12:05:35|2.66316
12:05:36|2.66
12:05:37|2.66041
12:05:38|2.66112
12:05:39|2.66
12:05:40|2.66346
12:05:41|2.66297
12:05:41|2.66309
12:05:42|2.66599
12:05:44|2.66812
12:05:46|2.67139
12:05:47|2.67
12:05:49|2.6678
12:05:50|2.66785
12:05:52|2.67183
12:05:52|2.67183
12:05:53|2.66868
12:05:54|2.66878
12:05:55|2.67114
12:05:56|2.67072
12:05:57|2.67072
12:05:58|2.66964
12:06:00|2.67071
12:06:00|2.67071
12:06:01|2.67053
12:06:02|2.66883
12:06:03|2.66883
12:06:04|2.66964
12:06:05|2.66964
12:06:07|2.66987
12:06:08|2.66987
12:06:09|2.67006
12:06:10|2.6703
12:06:11|2.671
12:06:12|2.67304
12:06:12|2.67297
12:06:14|2.675
12:06:15|2.67637
12:06:16|2.67572
12:06:17|2.67718
12:06:18|2.67457
12:06:19|2.67489
12:06:20|2.67456
12:06:21|2.674
12:06:22|2.67533
12:06:22|2.67334
12:06:24|2.67155
12:06:25|2.67335
12:06:25|2.67457
12:06:26|2.67457
12:06:28|2.67457
12:06:29|2.67541
12:06:30|2.67446
12:06:30|2.674
12:06:32|2.67457
12:06:33|2.67512
12:06:34|2.67457
12:06:35|2.674
12:06:36|2.67344
12:06:37|2.67541
12:06:38|2.67541
12:06:39|2.67541
12:06:40|2.67289
12:06:41|2.671
12:06:42|2.672
12:06:43|2.672
12:06:44|2.67102
12:06:45|2.67287
12:06:47|2.67
12:06:47|2.666
12:06:49|2.66423
12:06:49|2.6661
12:06:51|2.66408
12:06:52|2.66981
12:06:53|2.6685
12:06:54|2.66791
12:06:55|2.66613
12:06:56|2.66663
12:06:57|2.66374
12:06:58|2.664
12:06:59|2.66613
12:07:00|2.6672
12:07:01|2.66283
12:07:02|2.66218
12:07:03|2.66284
12:07:04|2.66411
12:07:05|2.66414
12:07:06|2.66236
12:07:07|2.66209
12:07:08|2.66113
12:07:09|2.65992
12:07:10|2.65756
12:07:11|2.655
12:07:12|2.65941
12:07:13|2.66047
12:07:14|2.66302
12:07:16|2.65999
12:07:16|2.65994
12:07:17|2.66063
12:07:19|2.66599
12:07:20|2.66503
12:07:21|2.66503
12:07:22|2.66406
12:07:23|2.66335
12:07:24|2.66243
12:07:25|2.66427
12:07:26|2.66337
12:07:28|2.66337
12:07:28|2.66337
12:07:29|2.6634
12:07:30|2.66214
12:07:32|2.66395
12:07:32|2.66549
12:07:33|2.66549
12:07:34|2.664
12:07:35|2.66375
12:07:36|2.66375
12:07:37|2.66544
12:07:39|2.66618
12:07:39|2.66528
12:07:40|2.66442
12:07:41|2.6644
12:07:42|2.665
12:07:43|2.66877
12:07:44|2.66739
12:07:45|2.66981
12:07:46|2.66981
12:07:48|2.67186
12:07:50|2.67018
12:07:51|2.67229
12:07:52|2.67342
12:07:53|2.67422
12:07:54|2.67362
12:07:56|2.67319
12:07:56|2.67133
12:07:58|2.67081
12:07:59|2.66959
12:08:00|2.67163
12:08:01|2.67304
12:08:02|2.67483
12:08:03|2.67567
12:08:04|2.67572
12:08:05|2.67636
12:08:06|2.67737
12:08:07|2.67856
12:08:08|2.67787
12:08:09|2.67784
12:08:10|2.67499
12:08:11|2.6762
12:08:12|2.67573
12:08:14|2.67743
12:08:15|2.67954
12:08:16|2.67986
12:08:16|2.67818
12:08:18|2.68048
12:08:19|2.68199
12:08:20|2.68282
12:08:21|2.6857
12:08:22|2.68456
12:08:23|2.68334
12:08:24|2.68196
12:08:25|2.68365
12:08:26|2.68289
12:08:27|2.68067
12:08:28|2.67997
12:08:29|2.67958
12:08:30|2.6791
12:08:31|2.68263
12:08:32|2.68184
12:08:33|2.68304
12:08:34|2.68224
12:08:35|2.68263
12:08:36|2.68456
12:08:36|2.67976
12:08:38|2.68068
12:08:39|2.68068
12:08:40|2.68087
12:08:41|2.68387
12:08:42|2.68087
12:08:43|2.68087
12:08:44|2.67924
12:08:45|2.68056
12:08:46|2.67985
12:08:46|2.67985
12:08:49|2.67922
12:08:50|2.679
12:08:52|2.679
12:08:53|2.68
12:08:54|2.68207
12:08:56|2.679
12:08:56|2.67923
12:08:57|2.67934
12:08:58|2.67878
12:08:59|2.67808
12:09:00|2.67421
12:09:01|2.67279
12:09:02|2.67294
12:09:03|2.67294
12:09:05|2.67344
12:09:06|2.67344
12:09:07|2.6765
12:09:08|2.67786
12:09:09|2.67786
12:09:10|2.67818
12:09:10|2.67691
12:09:11|2.67344
12:09:13|2.67346
12:09:14|2.675
12:09:15|2.67533
12:09:16|2.677
12:09:17|2.67819
12:09:18|2.67578
12:09:19|2.67578
12:09:20|2.67481
12:09:20|2.67412
12:09:22|2.67344
12:09:23|2.67261
12:09:24|2.67261
12:09:25|2.67148
12:09:26|2.66937
12:09:26|2.66709
12:09:28|2.66318
12:09:29|2.66644
12:09:30|2.66746
12:09:31|2.66777
12:09:31|2.66757
12:09:33|2.667
12:09:35|2.66751
12:09:35|2.66865
12:09:36|2.66971
12:09:37|2.67264
12:09:38|2.67308
12:09:39|2.67317
12:09:40|2.67101
12:09:41|2.6693
12:09:42|2.67057
12:09:43|2.67001
12:09:44|2.67341
12:09:45|2.67101
12:09:46|2.66971
12:09:47|2.67067
12:09:49|2.67061
12:09:50|2.66816
12:09:51|2.66797
12:09:53|2.66948
12:09:53|2.66933
12:09:55|2.66894
12:09:56|2.66873
12:09:57|2.66873
12:09:58|2.66894
12:09:59|2.66894
12:09:59|2.66751
12:10:01|2.66751
12:10:02|2.66894
12:10:03|2.66899
12:10:04|2.67002
12:10:06|2.66917
12:10:06|2.66917
12:10:07|2.66817
12:10:08|2.66561
12:10:09|2.66256
12:10:10|2.66532
12:10:11|2.66174
12:10:13|2.66203
12:10:13|2.66118
12:10:14|2.65941
12:10:15|2.65726
12:10:16|2.66248
12:10:17|2.66092
12:10:18|2.66
12:10:19|2.65798
12:10:20|2.655
12:10:21|2.65183
12:10:22|2.6501
12:10:24|2.65015
12:10:24|2.65499
12:10:25|2.65953
12:10:26|2.6569
12:10:27|2.65362
12:10:29|2.65
12:10:29|2.65677
12:10:30|2.65582
12:10:31|2.65531
12:10:32|2.65324
12:10:33|2.65397
12:10:34|2.65383
12:10:35|2.65245
12:10:36|2.65338
12:10:37|2.65383
12:10:38|2.653
12:10:39|2.653
12:10:40|2.65289
12:10:41|2.65338
12:10:42|2.652
12:10:43|2.64851
12:10:44|2.646
12:10:46|2.64666
12:10:46|2.646
12:10:47|2.64914
12:10:48|2.6516
12:10:50|2.64824
12:10:52|2.64997
12:10:53|2.64931
12:10:54|2.64926
12:10:55|2.64873
12:10:57|2.6485
12:10:58|2.64701
12:10:58|2.64852
12:10:59|2.64652
12:11:01|2.6475
12:11:02|2.6485
12:11:03|2.6466
12:11:03|2.64352
12:11:05|2.64127
12:11:06|2.63947
12:11:06|2.6389
12:11:08|2.63883
12:11:09|2.63729
12:11:10|2.63527
12:11:11|2.63742
12:11:12|2.63762
12:11:13|2.63822
12:11:14|2.63768
12:11:15|2.63746
12:11:16|2.6381
12:11:17|2.6381
12:11:18|2.63965
12:11:19|2.63858
12:11:20|2.6381
12:11:21|2.64131
12:11:22|2.64
12:11:23|2.64052
12:11:24|2.64028
12:11:25|2.64028
12:11:26|2.641
12:11:27|2.64492
12:11:28|2.64619
12:11:29|2.64285
12:11:30|2.64368
12:11:31|2.64368
12:11:32|2.64403
12:11:33|2.64554
12:11:34|2.64554
12:11:35|2.64619
12:11:36|2.64903
12:11:37|2.64974
12:11:38|2.64619
12:11:39|2.64746
12:11:40|2.6473
12:11:41|2.64746
12:11:42|2.64746
12:11:43|2.64873
12:11:44|2.65258
12:11:45|2.64746
12:11:46|2.64746
12:11:47|2.64941
12:11:48|2.64914
12:11:49|2.64834
12:11:50|2.64812
12:11:51|2.64962
12:11:53|2.65
12:11:53|2.64986
12:11:54|2.64901
12:11:56|2.65063
12:11:57|2.65009
12:11:58|2.65159
12:11:59|2.65159
12:12:00|2.65217
12:12:02|2.6529
12:12:03|2.65208
12:12:04|2.653
12:12:05|2.6539
12:12:06|2.65388
12:12:07|2.65552
12:12:08|2.65558
12:12:09|2.6529
12:12:10|2.65111
12:12:11|2.65084
12:12:13|2.64786
12:12:14|2.64786
12:12:16|2.64993
12:12:16|2.64994
12:12:17|2.64891
12:12:18|2.64891
12:12:19|2.64891
12:12:20|2.64862
12:12:21|2.64874
12:12:22|2.64874
12:12:23|2.64786
12:12:24|2.64746
12:12:25|2.64862
12:12:26|2.64601
12:12:27|2.64694
12:12:28|2.64495
12:12:29|2.64381
12:12:30|2.64307
12:12:31|2.64307
12:12:32|2.64107
12:12:33|2.64276
12:12:34|2.64327
12:12:35|2.64296
12:12:36|2.64458
12:12:37|2.64151
12:12:38|2.64306
12:12:39|2.64307
12:12:40|2.64307
12:12:41|2.64307
12:12:42|2.64174
12:12:43|2.64167
12:12:44|2.642
12:12:45|2.64143
12:12:46|2.64149
12:12:47|2.642
12:12:48|2.6439
12:12:49|2.64495
12:12:50|2.64246
12:12:51|2.64554
12:12:52|2.64648
12:12:54|2.64439
12:12:55|2.64234
12:12:57|2.64254
12:12:58|2.64313
12:12:58|2.6446
12:13:00|2.64349
12:13:01|2.64349
12:13:02|2.64388
12:13:03|2.6425
12:13:04|2.6425
12:13:06|2.64348
12:13:07|2.64088
12:13:07|2.64088
12:13:09|2.64209
12:13:10|2.64298
12:13:10|2.64233
12:13:11|2.64231
12:13:12|2.64231
12:13:14|2.64231
12:13:14|2.64293
12:13:15|2.64176
12:13:17|2.64217
12:13:18|2.64217
12:13:19|2.64539
12:13:20|2.64458
12:13:21|2.64458
12:13:22|2.64527
12:13:23|2.64448
12:13:24|2.64324
12:13:25|2.64149
12:13:26|2.64
12:13:27|2.6419
12:13:28|2.64371
12:13:29|2.64316
12:13:30|2.64292
12:13:31|2.642
12:13:33|2.64458
12:13:34|2.64458
12:13:34|2.64415
12:13:35|2.64523
12:13:36|2.64572
12:13:37|2.64636
12:13:38|2.64746
12:13:39|2.65267
12:13:41|2.654
12:13:42|2.64927
12:13:43|2.64827
12:13:44|2.64825
12:13:45|2.64913
12:13:46|2.64913
12:13:47|2.64973
12:13:48|2.64869
12:13:49|2.6503
12:13:50|2.651
12:13:51|2.651
12:13:52|2.65157
12:13:54|2.65247
12:13:55|2.65458
12:13:56|2.65458
12:13:57|2.65457
12:13:58|2.65193
12:13:59|2.65083
12:14:00|2.65251
12:14:01|2.65272
12:14:03|2.65264
12:14:05|2.65341
12:14:05|2.65251
12:14:06|2.653
12:14:07|2.65589
12:14:08|2.65693
12:14:09|2.65709
12:14:10|2.6592
12:14:11|2.65711
12:14:12|2.65711
12:14:14|2.65906
12:14:15|2.65933
12:14:16|2.66012
12:14:17|2.66017
12:14:18|2.65995
12:14:18|2.66041
12:14:20|2.66478
12:14:21|2.66641
12:14:22|2.66625
12:14:23|2.66532
12:14:24|2.66445
12:14:25|2.66858
12:14:26|2.66858
12:14:28|2.66552
12:14:29|2.66533
12:14:30|2.66548
12:14:31|2.66548
12:14:32|2.66669
12:14:33|2.66177
12:14:33|2.66555
12:14:36|2.66933
12:14:36|2.66815
12:14:37|2.66871
12:14:38|2.66876
12:14:39|2.66948
12:14:40|2.66999
12:14:41|2.67019
12:14:42|2.67019
12:14:43|2.6684
12:14:44|2.67261
12:14:45|2.67323
12:14:46|2.67323
12:14:47|2.67393
12:14:48|2.67175
12:14:49|2.67435
12:14:50|2.67535
12:14:51|2.67655
12:14:52|2.67721
12:14:53|2.67777
12:14:54|2.67805
12:14:55|2.67805
12:14:57|2.67611
12:14:59|2.67711
12:14:59|2.67712
12:15:00|2.67851
12:15:01|2.67977
12:15:03|2.677
12:15:05|2.67541
12:15:05|2.67606
12:15:06|2.6761
12:15:07|2.67525
12:15:08|2.67655
12:15:10|2.67662
12:15:12|2.67978
12:15:12|2.68209
12:15:13|2.68281
12:15:14|2.68747
12:15:15|2.68799
12:15:16|2.68451
12:15:17|2.68409
12:15:18|2.68419
12:15:20|2.68182
12:15:20|2.68459
12:15:22|2.6817
12:15:23|2.68285
12:15:23|2.67977
12:15:25|2.67868
12:15:26|2.68148
12:15:26|2.67814
12:15:28|2.67924
12:15:29|2.67868
12:15:30|2.67818
12:15:31|2.67669
12:15:32|2.67569
12:15:33|2.67682
12:15:34|2.67339
12:15:35|2.67343
12:15:36|2.66837
12:15:37|2.67023
12:15:38|2.67393
12:15:39|2.67617
12:15:40|2.67661
12:15:41|2.6763
12:15:42|2.6759
12:15:43|2.67278
12:15:44|2.67254
12:15:45|2.67382
12:15:46|2.67382
12:15:48|2.67254
12:15:48|2.6743
12:15:50|2.6761
12:15:51|2.6761
12:15:51|2.67536
12:15:53|2.67369
12:15:53|2.67307
12:15:55|2.67511
12:15:57|2.6761
12:15:58|2.67609
12:15:59|2.67609
12:16:00|2.6761
12:16:01|2.67662
12:16:03|2.67621
12:16:04|2.67743
12:16:05|2.67743
12:16:07|2.67743
12:16:08|2.67339
12:16:09|2.67553
12:16:10|2.66913
12:16:11|2.6722
12:16:12|2.67389
12:16:13|2.67543
12:16:14|2.67426
12:16:15|2.67393
12:16:16|2.67244
12:16:17|2.67096
12:16:18|2.6709
12:16:19|2.66851
12:16:20|2.67097
12:16:21|2.675
12:16:22|2.675
12:16:23|2.675
12:16:24|2.6737
12:16:25|2.6694
12:16:26|2.67164
12:16:27|2.67136
12:16:28|2.67191
12:16:29|2.67154
12:16:30|2.67163
12:16:32|2.67423
12:16:32|2.67438
12:16:33|2.6733
12:16:34|2.67228
12:16:36|2.67119
12:16:37|2.67132
12:16:38|2.66993
12:16:39|2.66744
12:16:40|2.66835
12:16:41|2.6709
12:16:42|2.6709
12:16:43|2.66948
12:16:44|2.66784
12:16:45|2.66694
12:16:46|2.66694
12:16:47|2.66814
12:16:48|2.66814
12:16:49|2.66729
12:16:50|2.66729
12:16:51|2.66729
12:16:52|2.66947
12:16:53|2.66968
12:16:54|2.67082
12:16:55|2.67127
12:16:57|2.67055
12:16:58|2.67222
12:16:59|2.67308
12:17:00|2.67328
12:17:01|2.67192
12:17:03|2.67109
12:17:05|2.67084
12:17:06|2.66949
12:17:07|2.66949
12:17:09|2.67033
12:17:09|2.67033
12:17:10|2.67033
12:17:11|2.67053
12:17:12|2.66956
12:17:13|2.66956
12:17:14|2.67046
12:17:15|2.67046
12:17:16|2.66853
12:17:18|2.66585
12:17:19|2.66447
12:17:20|2.66551
12:17:21|2.66818
12:17:23|2.66993
12:17:23|2.66904
12:17:24|2.67127
12:17:25|2.673
12:17:26|2.67259
12:17:27|2.67259
12:17:28|2.67259
12:17:29|2.67259
12:17:30|2.67134
12:17:31|2.67191
12:17:32|2.67229
12:17:33|2.67345
12:17:34|2.67285
12:17:35|2.67285
12:17:36|2.674
12:17:37|2.674
12:17:39|2.6744
12:17:40|2.6744
12:17:42|2.67181
12:17:42|2.6715
12:17:43|2.6715
12:17:45|2.67231
12:17:45|2.67265
12:17:47|2.67205
12:17:47|2.67137
12:17:48|2.67136
12:17:49|2.67
12:17:50|2.67
12:17:51|2.66707
12:17:52|2.66707
12:17:53|2.66954
12:17:54|2.67083
12:17:56|2.67041
12:17:56|2.67041
12:17:58|2.67041
12:18:00|2.67
12:18:01|2.67093
12:18:02|2.668
12:18:04|2.66798
12:18:04|2.66874
12:18:05|2.66874
12:18:07|2.6687
12:18:08|2.66696
12:18:09|2.66845
12:18:10|2.6689
12:18:11|2.67181
12:18:12|2.67121
12:18:13|2.66939
12:18:14|2.66895
12:18:15|2.66978
12:18:16|2.67018
12:18:17|2.67048
12:18:19|2.67052
12:18:20|2.67052
12:18:20|2.67012
12:18:21|2.67012
12:18:23|2.66869
12:18:24|2.66696
12:18:25|2.666
12:18:25|2.666
12:18:26|2.66801
12:18:28|2.66801
12:18:28|2.66751
12:18:30|2.66801
12:18:31|2.667
12:18:32|2.66732
12:18:32|2.66726
12:18:34|2.66638
12:18:35|2.66612
12:18:36|2.66416
12:18:36|2.66221
12:18:38|2.66103
12:18:39|2.66103
12:18:40|2.66245
12:18:41|2.66148
12:18:41|2.66294
12:18:43|2.66549
12:18:44|2.663
12:18:45|2.66427
12:18:45|2.66428
12:18:47|2.66293
12:18:47|2.66293
12:18:49|2.66259
12:18:50|2.66366
12:18:51|2.66279
12:18:51|2.66103
12:18:53|2.66086
12:18:54|2.66086
12:18:55|2.66243
12:18:55|2.66088
12:18:57|2.66088
12:18:59|2.66043
12:19:00|2.66366
12:19:02|2.66302
12:19:03|2.66088
12:19:05|2.65832
12:19:06|2.65868
12:19:08|2.65839
12:19:08|2.65852
12:19:09|2.6591
12:19:10|2.66356
12:19:11|2.66302
12:19:12|2.66427
12:19:13|2.66191
12:19:14|2.66363
12:19:15|2.665
12:19:16|2.6674
12:19:17|2.66959
12:19:18|2.67023
12:19:19|2.67015
12:19:20|2.67156
12:19:21|2.67165
12:19:22|2.67165
12:19:23|2.67204
12:19:24|2.6715
12:19:25|2.67
12:19:27|2.67049
12:19:28|2.66863
12:19:29|2.66863
12:19:31|2.66864
12:19:31|2.66873
12:19:32|2.66709
12:19:33|2.66705
12:19:34|2.66705
12:19:36|2.66531
12:19:37|2.66531
12:19:37|2.66263
12:19:39|2.66479
12:19:40|2.66479
12:19:41|2.66479
12:19:41|2.66479
12:19:43|2.66531
12:19:43|2.66533
12:19:45|2.66705
12:19:46|2.6653
12:19:47|2.6653
12:19:48|2.66164
12:19:49|2.66102
12:19:50|2.66015
12:19:51|2.66312
12:19:52|2.66356
12:19:53|2.66383
12:19:53|2.66557
12:19:56|2.66557
12:19:56|2.66419
12:19:57|2.66308
12:19:59|2.65979
12:20:01|2.66007
12:20:02|2.65954
12:20:03|2.66205
12:20:04|2.66205
12:20:05|2.66249
12:20:07|2.66557
12:20:07|2.66557
12:20:08|2.66348
12:20:09|2.66348
12:20:11|2.66308
12:20:11|2.66151
12:20:12|2.66151
12:20:13|2.66166
12:20:15|2.66001
12:20:16|2.659
12:20:17|2.65743
12:20:18|2.65887
12:20:20|2.6572
12:20:21|2.6542
12:20:21|2.659
12:20:22|2.65743
12:20:23|2.655
12:20:25|2.65599
12:20:26|2.65599
12:20:27|2.65744
12:20:28|2.65823
12:20:29|2.6567
12:20:30|2.65602
12:20:31|2.65737
12:20:32|2.6574
12:20:33|2.66006
12:20:34|2.66118
12:20:35|2.66118
12:20:36|2.65823
12:20:37|2.65823
12:20:38|2.65823
12:20:39|2.6587
12:20:40|2.6587
12:20:41|2.6587
12:20:42|2.65742
12:20:43|2.6587
12:20:44|2.6587
12:20:45|2.6587
12:20:46|2.65957
12:20:47|2.65957
12:20:48|2.66059
12:20:49|2.66059
12:20:50|2.66059
12:20:51|2.65933
12:20:52|2.66059
12:20:53|2.66119
12:20:54|2.66308
12:20:55|2.66399
12:20:56|2.66399
12:20:57|2.66399
12:20:58|2.66274
12:20:59|2.66075
12:21:00|2.66065
12:21:02|2.66065
12:21:03|2.66065
12:21:04|2.66065
12:21:05|2.66065
12:21:06|2.66065
12:21:07|2.66065
12:21:08|2.66065
12:21:09|2.66242
12:21:11|2.6608
12:21:12|2.66175
12:21:13|2.66075
12:21:14|2.66
12:21:15|2.66
12:21:16|2.6608
12:21:17|2.66215
12:21:18|2.66215
12:21:19|2.66215
12:21:20|2.65972
12:21:21|2.65972
12:21:22|2.66051
12:21:23|2.65977
12:21:24|2.65977
12:21:25|2.65977
12:21:26|2.6587
12:21:27|2.65881
12:21:29|2.65735
12:21:30|2.65735
12:21:31|2.65735
12:21:32|2.65977
12:21:33|2.66
12:21:34|2.66361
12:21:35|2.66315
12:21:36|2.66556
12:21:36|2.666
12:21:38|2.66341
12:21:39|2.66341
12:21:39|2.66531
12:21:40|2.66233
12:21:42|2.66
12:21:43|2.66
12:21:44|2.66188
12:21:46|2.66128
12:21:46|2.66094
12:21:47|2.66582
12:21:48|2.66338
12:21:49|2.66338
12:21:50|2.66309
12:21:51|2.66311
12:21:52|2.66311
12:21:53|2.66474
12:21:54|2.66474
12:21:55|2.664
12:21:56|2.66306
12:21:57|2.66211
12:21:58|2.66383
12:21:59|2.66383
12:22:01|2.66356
12:22:01|2.66311
12:22:03|2.66311
12:22:04|2.66291
12:22:05|2.66291
12:22:07|2.66367
12:22:07|2.66367
12:22:08|2.66367
12:22:10|2.66367
12:22:11|2.66383
12:22:12|2.66353
12:22:13|2.66319
12:22:14|2.6602
12:22:16|2.6595
12:22:16|2.6585
12:22:17|2.65759
12:22:19|2.65759
12:22:20|2.65759
12:22:21|2.6598
12:22:22|2.66
12:22:23|2.66
12:22:24|2.66
12:22:25|2.66
12:22:26|2.66
12:22:27|2.66
12:22:28|2.65806
12:22:29|2.65806
12:22:30|2.65806
12:22:31|2.66077
12:22:32|2.66077
12:22:33|2.6597
12:22:34|2.65764
12:22:35|2.65764
12:22:36|2.65764
12:22:37|2.65764
12:22:38|2.65764
12:22:39|2.65857
12:22:40|2.65857
12:22:41|2.65823
12:22:42|2.65746
12:22:43|2.657
12:22:44|2.65577
12:22:45|2.65577
12:22:46|2.65691
12:22:47|2.65618
12:22:48|2.657
12:22:49|2.65795
12:22:50|2.65795
12:22:51|2.657
12:22:52|2.657
12:22:53|2.657
12:22:54|2.65857
12:22:55|2.65559
12:22:56|2.65537
12:22:57|2.65537
12:22:58|2.65508
12:22:59|2.65543
12:23:00|2.6556
12:23:01|2.65509
12:23:02|2.655
12:23:04|2.655
12:23:04|2.655
12:23:06|2.65147
12:23:07|2.65312
12:23:08|2.6488
12:23:09|2.64638
12:23:11|2.64723
12:23:11|2.64851
12:23:12|2.64811
12:23:14|2.65126
12:23:15|2.64789
12:23:16|2.64738
12:23:17|2.643
12:23:18|2.64338
12:23:19|2.64441
12:23:20|2.64645
12:23:21|2.64558
12:23:22|2.64503
12:23:23|2.64201
12:23:25|2.64126
12:23:26|2.64763
12:23:26|2.64536
12:23:28|2.64536
12:23:28|2.64337
12:23:29|2.6451
12:23:31|2.64454
12:23:32|2.64405
12:23:34|2.64112
12:23:34|2.64112
12:23:35|2.64314
12:23:36|2.64236
12:23:38|2.6451
12:23:39|2.6442
12:23:40|2.64452
12:23:40|2.64431
12:23:42|2.643
12:23:43|2.64562
12:23:44|2.64562
12:23:45|2.64562
12:23:46|2.64562
12:23:47|2.64562
12:23:48|2.64537
12:23:49|2.64537
12:23:50|2.64449
12:23:51|2.645
12:23:52|2.64647
12:23:53|2.6444
12:23:54|2.64183
12:23:55|2.64065
12:23:56|2.64065
12:23:57|2.64104
12:23:59|2.64066
12:23:59|2.64066
12:24:01|2.6401
12:24:02|2.64
12:24:03|2.64
12:24:05|2.63915
12:24:05|2.63899
12:24:07|2.64073
12:24:08|2.64021
12:24:09|2.63943
12:24:10|2.64392
12:24:11|2.64609
12:24:13|2.6435
12:24:13|2.64213
12:24:14|2.6429
12:24:15|2.64194
12:24:16|2.64188
12:24:18|2.64003
12:24:19|2.63996
12:24:21|2.64003
12:24:21|2.64003
12:24:22|2.64003
12:24:23|2.64
12:24:24|2.63802
12:24:25|2.63735
12:24:26|2.63812
12:24:27|2.63466
12:24:29|2.63324
12:24:29|2.63359
12:24:30|2.63304
12:24:31|2.63621
12:24:32|2.63687
12:24:34|2.63621
12:24:35|2.63621
12:24:35|2.63521
12:24:36|2.63551
12:24:38|2.63546
12:24:39|2.6347
12:24:40|2.63479
12:24:40|2.63479
12:24:42|2.63479
12:24:43|2.63808
12:24:44|2.63863
12:24:45|2.63863
12:24:46|2.63969
12:24:47|2.6404
12:24:48|2.64146
12:24:48|2.64269
12:24:50|2.63968
12:24:51|2.63863
12:24:52|2.63621
12:24:53|2.63804
12:24:53|2.64078
12:24:55|2.63944
12:24:56|2.63977
12:24:56|2.63977
12:24:58|2.64
12:24:59|2.64092
12:25:01|2.64031
12:25:01|2.64
12:25:02|2.63977
12:25:04|2.6394
12:25:05|2.63977
12:25:06|2.63954
12:25:08|2.63984
12:25:08|2.63914
12:25:10|2.63834
12:25:11|2.63826
12:25:12|2.63826
12:25:13|2.63726
12:25:15|2.63755
12:25:15|2.6344
12:25:17|2.63277
12:25:17|2.63409
12:25:19|2.63409
12:25:20|2.63494
12:25:20|2.63494
12:25:21|2.63815
12:25:22|2.63876
12:25:24|2.63555
12:25:25|2.63561
12:25:25|2.63077
12:25:26|2.63422
12:25:27|2.63526
12:25:29|2.63526
12:25:29|2.63526
12:25:31|2.63452
12:25:32|2.63407
12:25:33|2.63207
12:25:34|2.62985
12:25:35|2.62844
12:25:36|2.63182
12:25:37|2.63422
12:25:38|2.63422
12:25:39|2.63228
12:25:40|2.63228
12:25:41|2.63228
12:25:42|2.63228
12:25:43|2.62912
12:25:44|2.63
12:25:45|2.63
12:25:46|2.62933
12:25:47|2.62919
12:25:49|2.63228
12:25:49|2.63263
12:25:50|2.63148
12:25:52|2.63051
12:25:53|2.63051
12:25:54|2.63
12:25:55|2.63001
12:25:56|2.63001
12:25:57|2.63389
12:25:58|2.63389
12:25:59|2.63389
12:26:00|2.63389
12:26:01|2.63283
12:26:02|2.63526
12:26:03|2.63411
12:26:04|2.63411
12:26:06|2.63392
12:26:07|2.63593
12:26:08|2.63514
12:26:09|2.63479
12:26:11|2.63598
12:26:13|2.63273
12:26:13|2.63073
12:26:14|2.63004
12:26:15|2.63004
12:26:16|2.63192
12:26:17|2.63192
12:26:18|2.6307
12:26:19|2.62853
12:26:20|2.62853
12:26:21|2.62854
12:26:22|2.62854
12:26:23|2.62984
12:26:24|2.62839
12:26:25|2.62936
12:26:26|2.62702
12:26:27|2.62833
12:26:28|2.62793
12:26:29|2.62793
12:26:30|2.62744
12:26:31|2.62682
12:26:32|2.62682
12:26:33|2.62819
12:26:34|2.62952
12:26:35|2.63001
12:26:36|2.62895
12:26:37|2.63231
12:26:38|2.63411
12:26:40|2.635
12:26:41|2.635
12:26:42|2.63388
12:26:43|2.63421
12:26:44|2.63372
12:26:45|2.63372
12:26:46|2.63441
12:26:47|2.636
12:26:48|2.63776
12:26:49|2.63799
12:26:50|2.63805
12:26:51|2.63855
12:26:52|2.63799
12:26:53|2.63776
12:26:53|2.63776
12:26:55|2.63776
12:26:56|2.63813
12:26:57|2.63813
12:26:58|2.63798
12:26:58|2.63864
12:26:59|2.63853
12:27:01|2.63865
12:27:02|2.639
12:27:03|2.639
12:27:04|2.64
12:27:04|2.63999
12:27:07|2.64176
12:27:08|2.64153
12:27:10|2.63995
12:27:10|2.64161
12:27:11|2.64161
12:27:12|2.63896
12:27:13|2.63881
12:27:15|2.63494
12:27:17|2.63737
12:27:17|2.63737
12:27:18|2.63737
12:27:19|2.63744
12:27:20|2.63737
12:27:22|2.63737
12:27:23|2.63788
12:27:24|2.63789
12:27:25|2.63737
12:27:26|2.63612
12:27:27|2.6352
12:27:28|2.63449
12:27:29|2.63508
12:27:30|2.63726
12:27:32|2.63651
12:27:32|2.63651
12:27:33|2.63677
12:27:34|2.63699
12:27:35|2.63542
12:27:36|2.63508
12:27:37|2.6354
12:27:38|2.6354
12:27:39|2.6354
12:27:40|2.63508
12:27:41|2.6339
12:27:42|2.63388
12:27:43|2.63508
12:27:44|2.63508
12:27:45|2.63439
12:27:46|2.63439
12:27:47|2.63388
12:27:48|2.63077
12:27:49|2.63
12:27:50|2.63
12:27:51|2.63
12:27:52|2.63001
12:27:53|2.63025
12:27:54|2.63025
12:27:55|2.63032
12:27:56|2.63
12:27:57|2.63
12:27:58|2.63217
12:27:59|2.63186
12:28:00|2.63186
12:28:01|2.63323
12:28:02|2.63358
12:28:03|2.63293
12:28:04|2.63204
12:28:05|2.63186
12:28:07|2.63148
12:28:09|2.6311
12:28:10|2.63174
12:28:11|2.62915
12:28:12|2.62702
12:28:13|2.625
12:28:14|2.62611
12:28:15|2.62576
12:28:17|2.62631
12:28:17|2.62702
12:28:18|2.62558
12:28:19|2.62575
12:28:20|2.625
12:28:21|2.62652
12:28:22|2.62652
12:28:23|2.62705
12:28:24|2.62778
12:28:25|2.62644
12:28:27|2.6262
12:28:27|2.6262
12:28:28|2.62757
12:28:29|2.6262
12:28:30|2.6262
12:28:31|2.62636
12:28:32|2.626
12:28:33|2.62575
12:28:34|2.62636
12:28:35|2.62873
12:28:36|2.62636
12:28:37|2.62528
12:28:38|2.62528
12:28:39|2.62537
12:28:40|2.62669
12:28:41|2.62838
12:28:42|2.62732
12:28:43|2.62732
12:28:45|2.62732
12:28:45|2.62732
12:28:47|2.6268
12:28:48|2.6291
12:28:49|2.62732
12:28:50|2.62732
12:28:51|2.62684
12:28:52|2.62732
12:28:53|2.62409
12:28:54|2.624
12:28:55|2.62315
12:28:56|2.623
12:28:57|2.623
12:28:59|2.62405
12:28:59|2.62457
12:29:00|2.62351
12:29:01|2.62368
12:29:02|2.62295
12:29:03|2.62351
12:29:04|2.62227
12:29:06|2.62281
12:29:07|2.62115
12:29:08|2.62115
12:29:10|2.6183
12:29:11|2.61839
12:29:12|2.62112
12:29:14|2.623
12:29:15|2.62082
12:29:15|2.62278
12:29:16|2.62276
12:29:17|2.62333
12:29:18|2.62468
12:29:20|2.62472
12:29:20|2.62431
12:29:22|2.62501
12:29:22|2.62501
12:29:23|2.62424
12:29:24|2.62424
12:29:26|2.62557
12:29:27|2.627
12:29:27|2.62461
12:29:28|2.62732
12:29:30|2.62574
12:29:32|2.62874
12:29:33|2.62874
12:29:33|2.62914
12:29:34|2.62951
12:29:36|2.62565
12:29:37|2.62565
12:29:38|2.62565
12:29:39|2.62592
12:29:40|2.62527
12:29:41|2.62565
12:29:42|2.62565
12:29:43|2.62565
12:29:44|2.62479
12:29:45|2.62397
12:29:46|2.62382
12:29:47|2.62376
12:29:48|2.62272
12:29:49|2.62238
12:29:50|2.62179
12:29:51|2.62179
12:29:52|2.6215
12:29:54|2.62179
12:29:55|2.62179
12:29:56|2.62379
12:29:57|2.62154
12:29:58|2.62154
12:29:59|2.62417
12:30:00|2.62289
12:30:01|2.6218
12:30:02|2.62227
12:30:03|2.62
12:30:04|2.62
12:30:05|2.62001
12:30:06|2.62001
12:30:07|2.62199
12:30:08|2.62111
12:30:09|2.62196
12:30:10|2.62382
12:30:12|2.62154
12:30:13|2.62136
12:30:14|2.62287
12:30:15|2.62133
12:30:16|2.62133
12:30:17|2.62021
12:30:18|2.62181
12:30:19|2.62181
12:30:19|2.62061
12:30:21|2.62113
12:30:23|2.62379
12:30:23|2.62263
12:30:24|2.62061
12:30:25|2.62227
12:30:26|2.62379
12:30:27|2.62165
12:30:28|2.62226
12:30:29|2.62226
12:30:30|2.63202
12:30:32|2.62834
12:30:33|2.62757
12:30:34|2.62757
12:30:36|2.62704
12:30:36|2.62704
12:30:37|2.62908
12:30:38|2.6274
12:30:39|2.62736
12:30:40|2.62933
12:30:41|2.62899
12:30:42|2.62921
12:30:44|2.62825
12:30:45|2.62748
12:30:46|2.62744
12:30:47|2.62599
12:30:48|2.62431
12:30:49|2.6262
12:30:50|2.62462
12:30:50|2.6262
12:30:52|2.6261
12:30:53|2.6262
12:30:54|2.6262
12:30:54|2.62749
12:30:56|2.6279
12:30:57|2.6279
12:30:58|2.6279
12:30:59|2.62768
12:31:00|2.62768
12:31:01|2.62791
12:31:02|2.62791
12:31:03|2.6279
12:31:04|2.62791
12:31:05|2.62749
12:31:06|2.62724
12:31:08|2.62749
12:31:09|2.62685
12:31:11|2.62685
12:31:12|2.62644
12:31:13|2.62644
12:31:15|2.62766
12:31:15|2.62766
12:31:16|2.62766
12:31:17|2.62766
12:31:18|2.62766
12:31:20|2.62786
12:31:21|2.62875
12:31:22|2.62723
12:31:23|2.625
12:31:24|2.62332
12:31:25|2.62143
12:31:26|2.6208
12:31:27|2.62061
12:31:27|2.61997
12:31:30|2.61636
12:31:30|2.61636
12:31:31|2.61555
12:31:32|2.61853
12:31:33|2.61936
12:31:34|2.62037
12:31:35|2.62077
12:31:36|2.62308
12:31:37|2.62273
12:31:38|2.62273
12:31:39|2.62253
12:31:40|2.62169
12:31:41|2.6205
12:31:42|2.6205
12:31:44|2.6185
12:31:45|2.61812
12:31:46|2.61746
12:31:47|2.615
12:31:47|2.61539
12:31:49|2.60701
12:31:49|2.60955
12:31:51|2.60837
12:31:52|2.60837
12:31:53|2.6091
12:31:54|2.6107
12:31:55|2.61244
12:31:56|2.61312
12:31:57|2.61215
12:31:58|2.61216
12:31:59|2.60703
12:32:00|2.60688
12:32:00|2.60673
12:32:01|2.60673
12:32:03|2.60797
12:32:04|2.61081
12:32:05|2.60996
12:32:06|2.61071
12:32:07|2.60954
12:32:08|2.61064
12:32:09|2.60844
12:32:11|2.60851
12:32:11|2.6073
12:32:13|2.60712
12:32:15|2.60355
12:32:15|2.60576
12:32:16|2.60576
12:32:18|2.60528
12:32:19|2.60437
12:32:20|2.60437
12:32:21|2.60484
12:32:22|2.60485
12:32:24|2.60576
12:32:25|2.60576
12:32:26|2.60568
12:32:26|2.60484
12:32:28|2.60485
12:32:29|2.60485
12:32:29|2.60238
12:32:30|2.60201
12:32:31|2.60252
12:32:33|2.60251
12:32:33|2.60321
12:32:34|2.6016
12:32:36|2.60313
12:32:37|2.60207
12:32:38|2.60582
12:32:39|2.60643
12:32:40|2.60757
12:32:41|2.60801
12:32:42|2.60401
12:32:43|2.60434
12:32:44|2.60422
12:32:45|2.605
12:32:46|2.60728
12:32:47|2.60609
12:32:48|2.60663
12:32:49|2.607
12:32:50|2.60851
12:32:51|2.61127
12:32:52|2.60911
12:32:53|2.61196
12:32:54|2.61049
12:32:55|2.61214
12:32:57|2.61196
12:32:58|2.60921
12:32:59|2.60927
12:33:00|2.60934
12:33:01|2.61
12:33:02|2.60999
12:33:03|2.60861
12:33:04|2.60977
12:33:05|2.61059
12:33:06|2.61
12:33:07|2.61
12:33:08|2.61135
12:33:10|2.61101
12:33:11|2.60998
12:33:13|2.60936
12:33:14|2.60936
12:33:16|2.60993
12:33:16|2.6099
12:33:18|2.60996
12:33:19|2.60995
12:33:20|2.61
12:33:22|2.60999
12:33:22|2.60703
12:33:24|2.605
12:33:25|2.605
12:33:26|2.605
12:33:27|2.60755
12:33:28|2.60755
12:33:30|2.60618
12:33:30|2.60568
12:33:31|2.60535
12:33:32|2.60534
12:33:33|2.60723
12:33:34|2.60581
12:33:35|2.60303
12:33:36|2.60277
12:33:38|2.6
12:33:39|2.60453
12:33:40|2.60453
12:33:41|2.60506
12:33:42|2.60758
12:33:43|2.60604
12:33:45|2.60666
12:33:45|2.60444
12:33:46|2.60184
12:33:47|2.60414
12:33:48|2.60414
12:33:49|2.60394
12:33:50|2.60414
12:33:52|2.60414
12:33:52|2.6031
12:33:53|2.60414
12:33:54|2.60414
12:33:55|2.60588
12:33:56|2.60588
12:33:57|2.60432
12:33:58|2.60432
12:33:59|2.60534
12:34:00|2.6038
12:34:01|2.60373
12:34:02|2.60616
12:34:03|2.60534
12:34:04|2.60592
12:34:05|2.60592
12:34:06|2.6057
12:34:07|2.60597
12:34:09|2.61101
12:34:09|2.61171
12:34:10|2.61125
12:34:12|2.61012
12:34:14|2.61136
12:34:15|2.60921
12:34:16|2.611
12:34:17|2.61012
12:34:18|2.611
12:34:19|2.6123
12:34:21|2.6123
12:34:21|2.6123
12:34:23|2.61374
12:34:24|2.61374
12:34:25|2.6123
12:34:26|2.61403
12:34:26|2.61403
12:34:27|2.61425
12:34:29|2.61409
12:34:30|2.61403
12:34:31|2.61312
12:34:33|2.61
12:34:34|2.60861
12:34:34|2.609
12:34:35|2.609
12:34:37|2.61234
12:34:37|2.61265
12:34:39|2.61265
12:34:40|2.61054
12:34:41|2.61054
12:34:41|2.61015
12:34:42|2.61015
12:34:43|2.61388
12:34:45|2.61293
12:34:46|2.61465
12:34:47|2.61265
12:34:48|2.61157
12:34:49|2.61015
12:34:50|2.61015
12:34:51|2.61015
12:34:52|2.61042
12:34:53|2.611
12:34:54|2.61037
12:34:55|2.60926
12:34:56|2.60926
12:34:57|2.607
12:34:58|2.60733
12:34:59|2.61054
12:35:00|2.60924
12:35:01|2.61044
12:35:02|2.61044
12:35:03|2.61044
12:35:04|2.61044
12:35:05|2.61336
12:35:06|2.61515
12:35:07|2.61487
12:35:08|2.61492
12:35:09|2.61608
12:35:10|2.61609
12:35:11|2.61405
12:35:12|2.61405
12:35:14|2.61395
12:35:16|2.61299
12:35:17|2.61149
12:35:19|2.61149
12:35:20|2.6141
12:35:22|2.61408
12:35:22|2.61511
12:35:23|2.61511
12:35:24|2.61303
12:35:25|2.61487
12:35:26|2.61572
12:35:27|2.61611
12:35:28|2.62012
12:35:29|2.62012
12:35:30|2.6186
12:35:32|2.6186
12:35:33|2.61917
12:35:33|2.61729
12:35:35|2.61629
12:35:36|2.61677
12:35:37|2.61688
12:35:39|2.6176
12:35:39|2.6176
12:35:40|2.6176
12:35:41|2.61758
12:35:42|2.61755
12:35:43|2.61755
12:35:44|2.617
12:35:45|2.61683
12:35:46|2.6186
12:35:47|2.61885
12:35:48|2.61911
12:35:49|2.62067
12:35:50|2.62234
12:35:51|2.62626
12:35:52|2.62876
12:35:53|2.62421
12:35:54|2.62314
12:35:55|2.62179
12:35:56|2.6233
12:35:57|2.62254
12:35:58|2.62334
12:35:59|2.62584
12:36:00|2.62584
12:36:01|2.62516
12:36:02|2.62695
12:36:03|2.62695
12:36:04|2.62672
12:36:05|2.62672
12:36:06|2.62809
12:36:07|2.6261
12:36:08|2.62516
12:36:09|2.62663
12:36:10|2.62623
12:36:11|2.62519
12:36:12|2.62519
12:36:13|2.62519
12:36:14|2.62519
12:36:16|2.62584
12:36:18|2.62516
12:36:19|2.6297
12:36:20|2.62899
12:36:21|2.62728
12:36:22|2.62728
12:36:23|2.62728
12:36:24|2.62647
12:36:26|2.62643
12:36:26|2.62903
12:36:28|2.62965
12:36:28|2.62966
12:36:29|2.6292
12:36:31|2.63186
12:36:32|2.6294
12:36:33|2.63009
12:36:34|2.63069
12:36:35|2.63185
12:36:36|2.63
12:36:37|2.63073
12:36:38|2.63089
12:36:39|2.63089
12:36:40|2.63165
12:36:41|2.63258
12:36:42|2.63258
12:36:43|2.63305
12:36:44|2.6346
12:36:45|2.63412
12:36:46|2.63412
12:36:48|2.63317
12:36:49|2.63302
12:36:49|2.63262
12:36:50|2.63262
12:36:51|2.63172
12:36:53|2.63174
12:36:54|2.63168
12:36:54|2.63172
12:36:56|2.63221
12:36:57|2.63228
12:36:58|2.63228
12:36:59|2.63228
12:36:59|2.63195
12:37:00|2.63195
12:37:02|2.63291
12:37:02|2.63416
12:37:03|2.63377
12:37:05|2.63375
12:37:05|2.63375
12:37:06|2.63391
12:37:08|2.63331
12:37:08|2.63334
12:37:10|2.63281
12:37:10|2.63309
12:37:11|2.63334
12:37:12|2.6335
12:37:13|2.63318
12:37:15|2.632
12:37:16|2.632
12:37:18|2.62798
12:37:19|2.62966
12:37:19|2.62879
12:37:21|2.62683
12:37:22|2.62782
12:37:23|2.62782
12:37:24|2.62788
12:37:25|2.62788
12:37:26|2.62862
12:37:28|2.62623
12:37:28|2.62468
12:37:30|2.62468
12:37:31|2.62468
12:37:31|2.62468
12:37:33|2.62426
12:37:33|2.62461
12:37:34|2.62283
12:37:35|2.62246
12:37:36|2.62505
12:37:37|2.62505
12:37:39|2.62571
12:37:39|2.62571
12:37:40|2.62663
12:37:41|2.62663
12:37:42|2.62571
12:37:44|2.62525
12:37:45|2.62525
12:37:45|2.62525
12:37:46|2.62723
12:37:47|2.62757
12:37:48|2.62915
12:37:49|2.62991
12:37:50|2.62757
12:37:51|2.62757
12:37:52|2.62757
12:37:53|2.62757
12:37:54|2.62888
12:37:56|2.62757
12:37:57|2.62616
12:37:58|2.62669
12:37:59|2.62669
12:38:00|2.62673
12:38:01|2.62673
12:38:02|2.62709
12:38:03|2.62717
12:38:04|2.62685
12:38:05|2.63117
12:38:07|2.6295
12:38:08|2.62599
12:38:09|2.62599
12:38:10|2.62599
12:38:11|2.62599
12:38:11|2.62599
12:38:12|2.62863
12:38:14|2.62863
12:38:15|2.63
12:38:16|2.63282
12:38:18|2.63252
12:38:18|2.63168
12:38:19|2.63155
12:38:21|2.63161
12:38:22|2.63115
12:38:23|2.63115
12:38:24|2.63088
12:38:25|2.63
12:38:26|2.63115
12:38:28|2.63301
12:38:28|2.63184
12:38:29|2.6318
12:38:30|2.6318
12:38:32|2.63009
12:38:32|2.63009
12:38:34|2.63009
12:38:35|2.63009
12:38:36|2.63009
12:38:37|2.62874
12:38:38|2.63007
12:38:39|2.63007
12:38:40|2.63
12:38:41|2.63
12:38:42|2.63
12:38:43|2.63009
12:38:44|2.63009
12:38:44|2.62932
12:38:45|2.62932
12:38:47|2.62951
12:38:48|2.63007
12:38:49|2.6297
12:38:50|2.6297
12:38:51|2.6298
12:38:52|2.62984
12:38:53|2.62984
12:38:54|2.62984
12:38:55|2.62971
12:38:56|2.62971
12:38:57|2.62989
12:38:58|2.63015
12:38:59|2.63066
12:39:00|2.634
12:39:01|2.63357
12:39:02|2.6321
12:39:03|2.6321
12:39:04|2.63323
12:39:05|2.6317
12:39:06|2.63323
12:39:06|2.63234
12:39:08|2.63234
12:39:09|2.63238
12:39:10|2.63121
12:39:11|2.63121
12:39:12|2.63215
12:39:13|2.63
12:39:14|2.63
12:39:15|2.63473
12:39:17|2.63497
12:39:18|2.63187
12:39:19|2.63187
12:39:21|2.63187
12:39:21|2.63187
12:39:23|2.63733
12:39:23|2.63892
12:39:26|2.63442
12:39:26|2.63542
12:39:28|2.63647
12:39:29|2.63627
12:39:30|2.63694
12:39:31|2.63694
12:39:32|2.63651
12:39:33|2.63778
12:39:34|2.63591
12:39:35|2.63651
12:39:36|2.63527
12:39:37|2.63801
12:39:38|2.63801
12:39:39|2.63627
12:39:41|2.6312
12:39:42|2.63457
12:39:42|2.63457
12:39:45|2.63492
12:39:46|2.63492
12:39:46|2.63544
12:39:48|2.63577
12:39:48|2.63525
12:39:50|2.63478
12:39:51|2.63478
12:39:51|2.63478
12:39:52|2.63629
12:39:53|2.63629
12:39:55|2.63629
12:39:55|2.63629
12:39:56|2.6367
12:39:58|2.6367
12:39:58|2.63554
12:40:00|2.63627
12:40:00|2.63677
12:40:02|2.63501
12:40:03|2.635
12:40:04|2.63476
12:40:05|2.63476
12:40:06|2.6341
12:40:07|2.6341
12:40:08|2.63282
12:40:09|2.63321
12:40:10|2.63185
12:40:11|2.63185
12:40:12|2.63142
12:40:13|2.63286
12:40:14|2.63258
12:40:15|2.633
12:40:16|2.633
12:40:17|2.63294
12:40:19|2.63353
12:40:20|2.633
12:40:21|2.63376
12:40:22|2.63472
12:40:23|2.63473
12:40:24|2.63473
12:40:26|2.6356
12:40:27|2.6356
12:40:28|2.6356
12:40:29|2.63526
12:40:30|2.63346
12:40:31|2.634
12:40:32|2.634
12:40:33|2.634
12:40:34|2.634
12:40:35|2.63485
12:40:36|2.63422
12:40:37|2.63422
12:40:38|2.63422
12:40:39|2.63422
12:40:40|2.63407
12:40:41|2.63444
12:40:42|2.6354
12:40:43|2.6354
12:40:44|2.63535
12:40:45|2.635
12:40:46|2.635
12:40:48|2.635
12:40:48|2.63337
12:40:50|2.63372
12:40:51|2.63372
12:40:51|2.63372
12:40:53|2.63422
12:40:53|2.63422
12:40:54|2.63401
12:40:55|2.63401
12:40:56|2.635
12:40:57|2.635
12:40:59|2.635
12:40:59|2.63622
12:41:00|2.63721
12:41:01|2.63831
12:41:03|2.63855
12:41:03|2.639
12:41:05|2.63963
12:41:06|2.64
12:41:06|2.64
12:41:08|2.64013
12:41:08|2.64193
12:41:10|2.642
12:41:11|2.6401
12:41:12|2.64194
12:41:14|2.645
12:41:14|2.64649
12:41:16|2.64649
12:41:17|2.64676
12:41:17|2.64775
12:41:19|2.64814
12:41:20|2.64814
12:41:21|2.64842
12:41:22|2.65
12:41:23|2.64974
12:41:25|2.64998
12:41:26|2.65
12:41:26|2.64905
12:41:28|2.64946
12:41:29|2.65
12:41:31|2.65
12:41:31|2.65019
12:41:32|2.65175
12:41:33|2.65219
12:41:34|2.65285
12:41:35|2.65113
12:41:36|2.65229
12:41:37|2.65373
12:41:38|2.65247
12:41:39|2.65221
12:41:40|2.65143
12:41:41|2.65247
12:41:42|2.65285
12:41:43|2.65285
12:41:44|2.65285
12:41:45|2.65221
12:41:46|2.65244
12:41:47|2.65021
12:41:48|2.65073
12:41:49|2.65073
12:41:50|2.64958
12:41:51|2.64959
12:41:52|2.65
12:41:53|2.651
12:41:54|2.65163
12:41:55|2.65153
12:41:57|2.65153
12:41:58|2.65153
12:41:58|2.64939
12:42:00|2.65151
12:42:01|2.65021
12:42:01|2.65021
12:42:03|2.65021
12:42:04|2.65021
12:42:05|2.65021
12:42:06|2.65138
12:42:07|2.65153
12:42:08|2.65022
12:42:09|2.65022
12:42:10|2.64927
12:42:11|2.64939
12:42:12|2.64943
12:42:13|2.64416
12:42:13|2.64483
12:42:15|2.64656
12:42:16|2.6441
12:42:17|2.6441
12:42:18|2.6405
12:42:19|2.6405
12:42:21|2.63996
12:42:22|2.63891
12:42:24|2.63931
12:42:24|2.6405
12:42:25|2.64337
12:42:27|2.6432
12:42:28|2.6432
12:42:29|2.64468
12:42:30|2.64428
12:42:31|2.64179
12:42:32|2.64179
12:42:33|2.64072
12:42:34|2.64106
12:42:35|2.64082
12:42:36|2.64082
12:42:38|2.64082
12:42:38|2.64082
12:42:39|2.64082
12:42:40|2.64082
12:42:41|2.64082
12:42:42|2.64082
12:42:43|2.64004
12:42:44|2.6411
12:42:45|2.6411
12:42:46|2.64074
12:42:48|2.63761
12:42:49|2.63667
12:42:50|2.63721
12:42:51|2.63862
12:42:52|2.63972
12:42:53|2.63972
12:42:54|2.63947
12:42:54|2.63736
12:42:55|2.63736
12:42:57|2.63707
12:42:58|2.63807
12:42:58|2.63748
12:43:00|2.63817
12:43:01|2.6382
12:43:02|2.64
12:43:03|2.64208
12:43:04|2.64249
12:43:05|2.64256
12:43:06|2.6411
12:43:07|2.63942
12:43:08|2.63975
12:43:09|2.64063
12:43:11|2.63975
12:43:11|2.63999
12:43:12|2.64043
12:43:13|2.64043
12:43:14|2.64043
12:43:15|2.64043
12:43:16|2.64043
12:43:18|2.63962
12:43:19|2.63962
12:43:20|2.63843
12:43:22|2.63696
12:43:23|2.63664
12:43:24|2.63664
12:43:25|2.63414
12:43:26|2.63248
12:43:27|2.6315
12:43:28|2.63432
12:43:29|2.63432
12:43:30|2.63332
12:43:31|2.63332
12:43:33|2.63444
12:43:33|2.63463
12:43:35|2.63567
12:43:36|2.63567
12:43:37|2.63433
12:43:38|2.63433
12:43:39|2.63519
12:43:40|2.63572
12:43:42|2.6321
12:43:42|2.63157
12:43:44|2.63423
12:43:45|2.635
12:43:46|2.63424
12:43:47|2.63736
12:43:47|2.63758
12:43:49|2.63777
12:43:49|2.63777
12:43:51|2.63865
12:43:52|2.63865
12:43:53|2.63865
12:43:54|2.63829
12:43:56|2.63829
12:43:56|2.63828
12:43:57|2.63828
12:43:59|2.63828
12:43:59|2.63942
12:44:01|2.63819
12:44:02|2.63819
12:44:02|2.63858
12:44:04|2.64337
12:44:05|2.64372
12:44:06|2.64372
12:44:07|2.64077
12:44:08|2.64042
12:44:09|2.6401
12:44:10|2.6401
12:44:11|2.6401
12:44:12|2.6422
12:44:13|2.64407
12:44:14|2.64686
12:44:16|2.64026
12:44:16|2.64077
12:44:17|2.64376
12:44:19|2.64287
12:44:19|2.64208
12:44:21|2.63999
12:44:23|2.64389
12:44:24|2.64506
12:44:25|2.64391
12:44:26|2.64391
12:44:28|2.64357
12:44:28|2.64305
12:44:30|2.64101
12:44:30|2.64076
12:44:32|2.64076
12:44:33|2.64154
12:44:34|2.64154
12:44:35|2.64102
12:44:36|2.64133
12:44:37|2.64133
12:44:38|2.64133
12:44:39|2.641
12:44:40|2.64061
12:44:41|2.63985
12:44:42|2.63863
12:44:43|2.6393
12:44:44|2.63974
12:44:45|2.63901
12:44:46|2.63927
12:44:47|2.63927
12:44:48|2.63974
12:44:49|2.63974
12:44:51|2.64111
12:44:51|2.64111
12:44:53|2.63696
12:44:54|2.63369
12:44:55|2.63639
12:44:56|2.63639
12:44:57|2.63639
12:44:58|2.63639
12:44:58|2.63639
12:45:00|2.63639
12:45:01|2.63689
12:45:01|2.63689
12:45:02|2.63689
12:45:04|2.63641
12:45:05|2.6321
12:45:06|2.63351
12:45:07|2.63269
12:45:08|2.63269
12:45:10|2.63498
12:45:10|2.63354
12:45:11|2.63351
12:45:12|2.629
12:45:13|2.62686
12:45:14|2.62577
12:45:15|2.62883
12:45:16|2.63114
12:45:17|2.63114
12:45:18|2.62812
12:45:19|2.62709
12:45:20|2.62587
12:45:21|2.62584
12:45:23|2.62844
12:45:25|2.63
12:45:26|2.62929
12:45:27|2.62896
12:45:29|2.62573
12:45:30|2.62594
12:45:30|2.62797
12:45:32|2.62566
12:45:33|2.62566
12:45:34|2.62725
12:45:35|2.62685
12:45:37|2.62685
12:45:37|2.62804
12:45:39|2.6255
12:45:40|2.62427
12:45:41|2.62348
12:45:42|2.62348
12:45:42|2.62544
12:45:44|2.62705
12:45:45|2.62705
12:45:46|2.62508
12:45:47|2.62508
12:45:48|2.62611
12:45:49|2.62611
12:45:50|2.62441
12:45:51|2.62548
12:45:52|2.625
12:45:52|2.62453
12:45:54|2.625
12:45:55|2.625
12:45:56|2.625
12:45:58|2.625
12:45:58|2.62488
12:45:59|2.62475
12:46:00|2.62498
12:46:01|2.6255
12:46:02|2.62526
12:46:03|2.62694
12:46:04|2.6259
12:46:05|2.62785
12:46:06|2.62785
12:46:07|2.62538
12:46:08|2.625
12:46:09|2.62441
12:46:10|2.62441
12:46:11|2.62178
12:46:12|2.62031
12:46:13|2.61755
12:46:14|2.61796
12:46:15|2.61663
12:46:16|2.61694
12:46:17|2.62059
12:46:18|2.62197
12:46:19|2.62197
12:46:20|2.62197
12:46:21|2.61867
12:46:23|2.61867
12:46:25|2.61901
12:46:26|2.61967
12:46:28|2.62303
12:46:29|2.6227
12:46:29|2.6227
12:46:30|2.62323
12:46:31|2.62001
12:46:32|2.61916
12:46:33|2.61752
12:46:34|2.61752
12:46:36|2.61752
12:46:36|2.62062
12:46:38|2.62178
12:46:39|2.62178
12:46:40|2.62084
12:46:41|2.62084
12:46:42|2.61952
12:46:43|2.62009
12:46:44|2.61916
12:46:45|2.61916
12:46:47|2.61924
12:46:48|2.6185
12:46:48|2.6185
12:46:49|2.6185
12:46:50|2.62
12:46:52|2.618
12:46:53|2.62
12:46:53|2.62
12:46:54|2.62
12:46:55|2.62127
12:46:57|2.62178
12:46:57|2.62081
12:46:59|2.62009
12:47:00|2.6202
12:47:00|2.6202
12:47:01|2.62031
12:47:03|2.62031
12:47:03|2.62081
12:47:04|2.623
12:47:05|2.62402
12:47:07|2.62441
12:47:08|2.62403
12:47:09|2.62232
12:47:09|2.62232
12:47:10|2.62323
12:47:11|2.62081
12:47:12|2.6202
12:47:13|2.61967
12:47:14|2.61967
12:47:15|2.61977
12:47:16|2.61978
12:47:17|2.62
12:47:18|2.62128
12:47:19|2.62054
12:47:20|2.62096
12:47:22|2.62063
12:47:22|2.62172
12:47:24|2.62172
12:47:26|2.62241
12:47:27|2.62367
12:47:27|2.62729
12:47:29|2.62681
12:47:31|2.62599
12:47:32|2.62599
12:47:33|2.62599
12:47:34|2.62599
12:47:35|2.62676
12:47:36|2.62687
12:47:36|2.62687
12:47:38|2.62687
12:47:38|2.6265
12:47:39|2.62418
12:47:40|2.62568
12:47:42|2.62505
12:47:43|2.62508
12:47:43|2.62967
12:47:44|2.62983
12:47:46|2.63098
12:47:47|2.6315
12:47:48|2.63148
12:47:49|2.63186
12:47:49|2.63348
12:47:50|2.63381
12:47:51|2.63601
12:47:52|2.63832
12:47:54|2.63803
12:47:55|2.63793
12:47:56|2.63792
12:47:57|2.63547
12:47:58|2.63332
12:47:59|2.63332
12:48:00|2.63299
12:48:01|2.63333
12:48:02|2.6366
12:48:03|2.6366
12:48:04|2.63695
12:48:06|2.63705
12:48:06|2.63705
12:48:07|2.63705
12:48:09|2.63657
12:48:09|2.63555
12:48:10|2.6365
12:48:11|2.63641
12:48:12|2.63657
12:48:13|2.63657
12:48:14|2.63755
12:48:16|2.63657
12:48:16|2.63657
12:48:17|2.63756
12:48:19|2.63889
12:48:20|2.64071
12:48:21|2.64182
12:48:21|2.64111
12:48:22|2.64311
12:48:23|2.64319
12:48:24|2.64326
12:48:25|2.63945
12:48:27|2.63663
12:48:29|2.63664
12:48:30|2.63734
12:48:31|2.63652
12:48:31|2.63652
12:48:33|2.63755
12:48:35|2.63907
12:48:36|2.63907
12:48:38|2.63779
12:48:38|2.63813
12:48:39|2.63548
12:48:40|2.6344
12:48:41|2.63545
12:48:42|2.63545
12:48:43|2.63545
12:48:44|2.63625
12:48:45|2.6344
12:48:46|2.63536
12:48:47|2.63536
12:48:48|2.63671
12:48:49|2.63744
12:48:50|2.63874
12:48:51|2.63874
12:48:52|2.63874
12:48:53|2.63833
12:48:55|2.63833
12:48:56|2.63833
12:48:57|2.63686
12:48:58|2.63686
12:48:59|2.63788
12:49:00|2.63874
12:49:00|2.6403
12:49:02|2.6403
12:49:03|2.6403
12:49:04|2.6384
12:49:05|2.6418
12:49:06|2.63708
12:49:07|2.63708
12:49:08|2.63784
12:49:09|2.63847
12:49:10|2.62994
12:49:10|2.63317
12:49:13|2.63073
12:49:14|2.62749
12:49:14|2.62728
12:49:15|2.63205
12:49:16|2.63246
12:49:17|2.63263
12:49:18|2.63263
12:49:19|2.63153
12:49:20|2.63291
12:49:21|2.63221
12:49:22|2.63079
12:49:23|2.6314
12:49:24|2.63192
12:49:25|2.63192
12:49:27|2.63192
12:49:29|2.63216
12:49:29|2.63045
12:49:30|2.63041
12:49:32|2.62916
12:49:33|2.62866
12:49:34|2.62866
12:49:36|2.62835
12:49:36|2.62835
12:49:37|2.62835
12:49:38|2.62835
12:49:39|2.628
12:49:40|2.628
12:49:41|2.628
12:49:42|2.62758
12:49:43|2.62758
12:49:44|2.628
12:49:45|2.62816
12:49:47|2.62816
12:49:47|2.62816
12:49:48|2.628
12:49:49|2.628
12:49:50|2.62981
12:49:52|2.63231
12:49:52|2.63413
12:49:53|2.63413
12:49:54|2.63082
12:49:55|2.62921
12:49:56|2.63113
12:49:57|2.63113
12:49:58|2.63113
12:49:59|2.63243
12:50:00|2.63237
12:50:01|2.63149
12:50:03|2.62987
12:50:05|2.62917
12:50:06|2.62917
12:50:07|2.62917
12:50:08|2.62877
12:50:09|2.62877
12:50:10|2.62917
12:50:11|2.62917
12:50:12|2.62976
12:50:13|2.62976
12:50:14|2.62976
12:50:15|2.63291
12:50:16|2.63177
12:50:17|2.63163
12:50:18|2.63163
12:50:19|2.6305
12:50:20|2.62949
12:50:21|2.629
12:50:22|2.629
12:50:23|2.629
12:50:24|2.62844
12:50:25|2.628
12:50:26|2.628
12:50:27|2.628
12:50:28|2.628
12:50:30|2.62952
12:50:31|2.62952
12:50:32|2.6301
12:50:33|2.63
12:50:34|2.62916
12:50:35|2.62868
12:50:36|2.62624
12:50:36|2.62568
12:50:38|2.62518
12:50:38|2.62599
12:50:40|2.62669
12:50:41|2.62669
12:50:43|2.62784
12:50:44|2.62784
12:50:45|2.62784
12:50:46|2.62761
12:50:46|2.62761
12:50:48|2.63081
12:50:48|2.63231
12:50:49|2.63436
12:50:51|2.63306
12:50:52|2.632
12:50:52|2.62993
12:50:53|2.62936
12:50:55|2.63025
12:50:56|2.63129
12:50:57|2.63024
12:50:58|2.62977
12:50:59|2.62927
12:51:00|2.62927
12:51:01|2.62879
12:51:02|2.62988
12:51:03|2.62927
12:51:04|2.62877
12:51:05|2.62857
12:51:06|2.62935
12:51:07|2.62941
12:51:08|2.627
12:51:09|2.62542
12:51:10|2.62699
12:51:11|2.62702
12:51:12|2.6262
12:51:13|2.63092
12:51:14|2.63092
12:51:15|2.62714
12:51:16|2.62714
12:51:17|2.62714
12:51:18|2.6297
12:51:19|2.63035
12:51:20|2.62875
12:51:21|2.62792
12:51:22|2.62951
12:51:23|2.62951
12:51:24|2.62951
12:51:26|2.6289
12:51:27|2.62866
12:51:27|2.62562
12:51:28|2.62562
12:51:30|2.62754
12:51:31|2.62754
12:51:32|2.62501
12:51:33|2.62416
12:51:34|2.62356
12:51:35|2.6249
12:51:36|2.62638
12:51:37|2.62638
12:51:38|2.62518
12:51:39|2.62516
12:51:40|2.62734
12:51:41|2.62757
12:51:42|2.62709
12:51:43|2.62705
12:51:45|2.62595
12:51:45|2.62595
12:51:47|2.62633
12:51:47|2.62576
12:51:48|2.62515
12:51:49|2.62624
12:51:51|2.6262
12:51:51|2.6262
12:51:52|2.6262
12:51:53|2.62335
12:51:54|2.62486
12:51:56|2.62543
12:51:56|2.62543
12:51:58|2.62497
12:51:58|2.62497
12:52:00|2.6255
12:52:02|2.62281
12:52:03|2.62302
12:52:03|2.62449
12:52:04|2.62474
12:52:06|2.62374
12:52:07|2.62267
12:52:08|2.62262
12:52:08|2.622
12:52:09|2.62175
12:52:11|2.62267
12:52:12|2.62355
12:52:13|2.62461
12:52:14|2.62314
12:52:14|2.6231
12:52:15|2.62238
12:52:16|2.62238
12:52:18|2.62238
12:52:19|2.62238
12:52:19|2.62238
12:52:20|2.62262
12:52:21|2.622
12:52:23|2.622
12:52:23|2.62286
12:52:24|2.62286
12:52:25|2.62286
12:52:27|2.62286
12:52:27|2.62392
12:52:29|2.62392
12:52:30|2.62449
12:52:32|2.62576
12:52:33|2.62576
12:52:34|2.62565
12:52:35|2.62565
12:52:36|2.62565
12:52:37|2.62657
12:52:38|2.62692
12:52:40|2.628
12:52:40|2.62878
12:52:41|2.62811
12:52:42|2.62907
12:52:43|2.62907
12:52:44|2.628
12:52:45|2.628
12:52:46|2.62757
12:52:47|2.62757
12:52:48|2.62711
12:52:49|2.62811
12:52:50|2.62952
12:52:52|2.62952
12:52:54|2.63018
12:52:54|2.63018
12:52:55|2.63018
12:52:56|2.63052
12:52:57|2.63165
12:52:58|2.63213
12:52:59|2.63123
12:53:00|2.63298
12:53:01|2.63222
12:53:02|2.63214
12:53:04|2.62976
12:53:05|2.63222
12:53:05|2.63155
12:53:07|2.6344
12:53:08|2.63526
12:53:09|2.63537
12:53:10|2.63661
12:53:11|2.63728
12:53:11|2.639
12:53:13|2.63939
12:53:14|2.63889
12:53:14|2.63939
12:53:16|2.63829
12:53:17|2.63889
12:53:18|2.63864
12:53:19|2.63889
12:53:20|2.63889
12:53:21|2.6403
12:53:22|2.6415
12:53:23|2.6415
12:53:24|2.63981
12:53:25|2.63969
12:53:25|2.6393
12:53:27|2.63705
12:53:28|2.63789
12:53:29|2.6356
12:53:30|2.63678
12:53:32|2.63683
12:53:32|2.638
12:53:34|2.638
12:53:35|2.638
12:53:37|2.63892
12:53:37|2.63892
12:53:38|2.63659
12:53:39|2.63892
12:53:40|2.63865
12:53:41|2.63865
12:53:42|2.63892
12:53:43|2.63892
12:53:44|2.63985
12:53:45|2.63892
12:53:46|2.63892
12:53:47|2.63907
12:53:48|2.639
12:53:49|2.63858
12:53:50|2.63789
12:53:51|2.63806
12:53:52|2.63806
12:53:54|2.63901
12:53:54|2.63901
12:53:55|2.63901
12:53:56|2.63901
12:53:58|2.63907
12:53:59|2.638
12:54:00|2.63647
12:54:01|2.63647
12:54:02|2.63646
12:54:03|2.63764
12:54:04|2.63649
12:54:05|2.63649
12:54:06|2.63649
12:54:07|2.63931
12:54:07|2.63824
12:54:09|2.6384
12:54:10|2.63663
12:54:11|2.63663
12:54:12|2.63796
12:54:13|2.63822
12:54:14|2.63767
12:54:15|2.635
12:54:16|2.63448
12:54:17|2.63603
12:54:18|2.63603
12:54:19|2.63603
12:54:20|2.63509
12:54:21|2.633
12:54:22|2.63478
12:54:23|2.6363
12:54:24|2.6363
12:54:25|2.63453
12:54:26|2.6367
12:54:27|2.63452
12:54:28|2.63452
12:54:29|2.632
12:54:30|2.63301
12:54:32|2.63301
12:54:32|2.63301
12:54:34|2.63301
12:54:35|2.6337
12:54:36|2.6337
12:54:37|2.63312
12:54:39|2.63256
12:54:40|2.62916
12:54:41|2.62797
12:54:42|2.62797
12:54:43|2.62797
12:54:44|2.6289
12:54:45|2.6289
12:54:46|2.6289
12:54:47|2.6289
12:54:48|2.6289
12:54:49|2.6289
12:54:50|2.631
12:54:51|2.631
12:54:53|2.63032
12:54:53|2.63032
12:54:55|2.6285
12:54:56|2.62875
12:54:56|2.62715
12:54:57|2.62765
12:54:59|2.62765
12:54:59|2.62765
12:55:01|2.62765
12:55:02|2.6285
12:55:03|2.62995
12:55:03|2.62995
12:55:05|2.62725
12:55:06|2.62689
12:55:07|2.62832
12:55:09|2.62866
12:55:09|2.62959
12:55:11|2.62725
12:55:11|2.62959
12:55:12|2.62935
12:55:13|2.62663
12:55:15|2.62663
12:55:16|2.62696
12:55:17|2.62696
12:55:17|2.62696
12:55:19|2.62726
12:55:19|2.6295
12:55:20|2.63031
12:55:22|2.63043
12:55:22|2.63218
12:55:23|2.63169
12:55:24|2.63272
12:55:26|2.63299
12:55:27|2.63298
12:55:27|2.63361
12:55:28|2.63361
12:55:29|2.63361
12:55:31|2.63253
12:55:31|2.63073
12:55:33|2.63073
12:55:35|2.62827
12:55:37|2.62748
12:55:38|2.62748
12:55:39|2.62748
12:55:41|2.62748
12:55:41|2.62748
12:55:42|2.62716
12:55:43|2.62789
12:55:44|2.62789
12:55:45|2.62789
12:55:46|2.62789
12:55:47|2.62743
12:55:48|2.62699
12:55:49|2.62787
12:55:50|2.62666
12:55:51|2.62663
12:55:52|2.62699
12:55:53|2.62743
12:55:54|2.62787
12:55:55|2.62787
12:55:56|2.62787
12:55:57|2.62461
12:55:58|2.62384
12:55:59|2.62384
12:56:00|2.62384
12:56:01|2.62811
12:56:02|2.62787
12:56:03|2.63
12:56:04|2.63
12:56:05|2.63167
12:56:06|2.63167
12:56:07|2.6285
12:56:08|2.62757
12:56:10|2.62674
12:56:11|2.62674
12:56:12|2.62559
12:56:13|2.62546
12:56:14|2.62432
12:56:16|2.62516
12:56:16|2.62842
12:56:17|2.62978
12:56:18|2.62978
12:56:19|2.62978
12:56:20|2.62755
12:56:21|2.62755
12:56:22|2.62755
12:56:23|2.62346
12:56:24|2.62346
12:56:25|2.62428
12:56:26|2.62428
12:56:27|2.625
12:56:28|2.625
12:56:29|2.62656
12:56:30|2.62621
12:56:31|2.62621
12:56:33|2.62618
12:56:35|2.62424
12:56:36|2.62441
12:56:38|2.62632
12:56:38|2.62545
12:56:39|2.62638
12:56:40|2.62627
12:56:41|2.62545
12:56:42|2.62774
12:56:43|2.62714
12:56:44|2.62717
12:56:45|2.62717
12:56:47|2.62699
12:56:48|2.62699
12:56:50|2.62559
12:56:50|2.62573
12:56:51|2.62573
12:56:52|2.62573
12:56:53|2.62557
12:56:54|2.62573
12:56:56|2.62573
12:56:57|2.62553
12:56:58|2.62557
12:57:00|2.62573
12:57:00|2.62573
12:57:01|2.62573
12:57:02|2.62573
12:57:04|2.62573
12:57:04|2.62546
12:57:05|2.625
12:57:07|2.62415
12:57:08|2.62415
12:57:09|2.62415
12:57:11|2.62174
12:57:11|2.62074
12:57:13|2.62074
12:57:13|2.62074
12:57:14|2.62065
12:57:15|2.62174
12:57:16|2.62174
12:57:17|2.62174
12:57:18|2.62095
12:57:19|2.62091
12:57:20|2.62087
12:57:21|2.62063
12:57:22|2.62063
12:57:23|2.6206
12:57:24|2.62332
12:57:26|2.62332
12:57:26|2.62332
12:57:27|2.62377
12:57:29|2.6223
12:57:30|2.6223
12:57:30|2.6223
12:57:32|2.6223
12:57:32|2.62027
12:57:34|2.62045
12:57:35|2.62046
12:57:37|2.62046
12:57:37|2.62046
12:57:39|2.62133
12:57:39|2.62133
12:57:41|2.62133
12:57:42|2.62046
12:57:42|2.6202
12:57:44|2.61951
12:57:45|2.61963
12:57:46|2.61978
12:57:47|2.6195
12:57:48|2.61951
12:57:48|2.61896
12:57:50|2.61888
12:57:51|2.61738
12:57:52|2.61706
12:57:53|2.61939
12:57:54|2.62046
12:57:55|2.62174
12:57:56|2.62155
12:57:57|2.62155
12:57:58|2.61962
12:57:59|2.6187
12:58:00|2.6187
12:58:01|2.61826
12:58:02|2.61796
12:58:03|2.61812
12:58:04|2.6196
12:58:05|2.6196
12:58:06|2.61841
12:58:07|2.61941
12:58:08|2.62135
12:58:09|2.62158
12:58:10|2.6216
12:58:11|2.62161
12:58:12|2.62167
12:58:13|2.62167
12:58:14|2.62171
12:58:15|2.62332
12:58:16|2.62332
12:58:17|2.62335
12:58:18|2.62551
12:58:19|2.626
12:58:20|2.62568
12:58:21|2.62161
12:58:22|2.62167
12:58:23|2.62262
12:58:24|2.62272
12:58:25|2.62126
12:58:26|2.62126
12:58:27|2.62239
12:58:28|2.61924
12:58:29|2.61836
12:58:31|2.62041
12:58:31|2.62041
12:58:33|2.61948
12:58:34|2.61997
12:58:35|2.62001
12:58:37|2.62001
12:58:38|2.61951
12:58:40|2.61951
12:58:41|2.61951
12:58:42|2.61951
12:58:43|2.61929
12:58:44|2.61777
12:58:45|2.61762
12:58:46|2.61629
12:58:47|2.6136
12:58:48|2.61175
12:58:50|2.61051
12:58:51|2.61177
12:58:52|2.61147
12:58:53|2.61261
12:58:53|2.61652
12:58:55|2.617
12:58:57|2.61589
12:58:57|2.6119
12:58:58|2.61194
12:59:00|2.61241
12:59:01|2.61241
12:59:02|2.614
12:59:03|2.61504
12:59:05|2.61537
12:59:05|2.61537
12:59:06|2.61448
12:59:07|2.61537
12:59:08|2.61504
12:59:09|2.61591
12:59:10|2.61387
12:59:11|2.61348
12:59:12|2.61348
12:59:13|2.61271
12:59:14|2.61448
12:59:15|2.61348
12:59:16|2.61348
12:59:17|2.61348
12:59:18|2.61271
12:59:20|2.60781
12:59:21|2.60749
12:59:21|2.60957
12:59:23|2.60801
12:59:24|2.61022
12:59:25|2.6091
12:59:26|2.6091
12:59:27|2.61002
12:59:28|2.61163
12:59:29|2.61052
12:59:30|2.60837
12:59:31|2.60991
12:59:31|2.60991
12:59:33|2.61022
12:59:34|2.61022
12:59:35|2.61022
12:59:36|2.61001
12:59:38|2.61079
12:59:39|2.61163
12:59:40|2.61163
12:59:41|2.60977
12:59:42|2.60977
12:59:43|2.60854
12:59:44|2.60955
12:59:45|2.60955
12:59:46|2.60954
12:59:47|2.60999
12:59:49|2.60995
12:59:49|2.60875
12:59:50|2.60999
12:59:52|2.60955
12:59:53|2.60853
12:59:53|2.60853
12:59:55|2.60753
12:59:55|2.60611
12:59:56|2.60559
12:59:57|2.60559
12:59:59|2.60559
12:59:59|2.60643
13:00:01|2.60568
13:00:02|2.6091
13:00:03|2.60814
13:00:04|2.60955
13:00:06|2.60668
13:00:07|2.60668
13:00:07|2.60598
13:00:09|2.60596
13:00:10|2.605
13:00:10|2.60376
13:00:11|2.60296
13:00:12|2.60296
13:00:14|2.60351
13:00:14|2.60351
13:00:16|2.60434
13:00:16|2.60434
13:00:17|2.60485
13:00:18|2.60434
13:00:19|2.60558
13:00:21|2.60643
13:00:22|2.60898
13:00:23|2.60694
13:00:23|2.61607
13:00:25|2.61042
13:00:25|2.6087
13:00:26|2.60938
13:00:27|2.60902
13:00:28|2.60932
13:00:29|2.60977
13:00:30|2.61231
13:00:31|2.61365
13:00:33|2.61488
13:00:33|2.61438
13:00:34|2.61656
13:00:36|2.61547
13:00:37|2.61484
13:00:39|2.61764
13:00:40|2.6136
13:00:42|2.61237
13:00:43|2.61235
13:00:44|2.6131
13:00:45|2.61062
13:00:46|2.60945
13:00:47|2.61054
13:00:48|2.61011
13:00:49|2.61458
13:00:50|2.61421
13:00:51|2.61308
13:00:52|2.61332
13:00:53|2.61332
13:00:54|2.61332
13:00:55|2.60981
13:00:56|2.60914
13:00:57|2.60962
13:00:58|2.611
13:00:59|2.61165
13:01:00|2.61493
13:01:01|2.61648
13:01:02|2.61536
13:01:03|2.61505
13:01:04|2.61451
13:01:05|2.61362
13:01:06|2.61536
13:01:07|2.61505
13:01:08|2.61536
13:01:09|2.61648
13:01:11|2.61892
13:01:12|2.61777
13:01:13|2.61956
13:01:14|2.61977
13:01:15|2.61895
13:01:16|2.61895
13:01:17|2.61994
13:01:18|2.62
13:01:19|2.62
13:01:21|2.61777
13:01:21|2.61916
13:01:22|2.61894
13:01:23|2.619
13:01:24|2.619
13:01:26|2.619
13:01:26|2.619
13:01:28|2.62165
13:01:29|2.62165
13:01:29|2.62165
13:01:31|2.62
13:01:32|2.61956
13:01:33|2.61882
13:01:34|2.61882
13:01:35|2.61951
13:01:37|2.61958
13:01:37|2.619
13:01:39|2.61805
13:01:40|2.61879
13:01:42|2.61878
13:01:43|2.6179
13:01:44|2.6179
13:01:45|2.61885
13:01:47|2.62222
13:01:48|2.62034
13:01:49|2.62034
13:01:51|2.62181
13:01:52|2.62096
13:01:53|2.62096
13:01:54|2.61938
13:01:55|2.61989
13:01:56|2.62131
13:01:57|2.62417
13:01:58|2.62417
13:01:59|2.62465
13:02:00|2.62465
13:02:01|2.62465
13:02:02|2.62465
13:02:03|2.62329
13:02:05|2.62247
13:02:05|2.62247
13:02:07|2.62125
13:02:08|2.62
13:02:09|2.62
13:02:09|2.62053
13:02:11|2.62386
13:02:11|2.62471
13:02:12|2.62665
13:02:14|2.62637
13:02:15|2.62637
13:02:16|2.62701
13:02:17|2.62601
13:02:18|2.62395
13:02:19|2.62436
13:02:20|2.62458
13:02:21|2.62408
13:02:22|2.623
13:02:23|2.62049
13:02:24|2.62
13:02:25|2.62
13:02:26|2.61815
13:02:27|2.6177
13:02:28|2.6177
13:02:29|2.61828
13:02:30|2.61652
13:02:31|2.61652
13:02:32|2.61715
13:02:33|2.61604
13:02:34|2.6159
13:02:35|2.61781
13:02:36|2.61973
13:02:38|2.61783
13:02:39|2.61651
13:02:39|2.61651
13:02:41|2.61685
13:02:42|2.61604
13:02:43|2.6157
13:02:45|2.61479
13:02:46|2.61278
13:02:47|2.61274
13:02:48|2.61274
13:02:50|2.61338
13:02:51|2.6132
13:02:51|2.61245
13:02:53|2.61228
13:02:54|2.61228
13:02:55|2.61228
13:02:56|2.61228
13:02:57|2.61429
13:02:58|2.61429
13:02:59|2.61479
13:03:00|2.61479
13:03:01|2.61388
13:03:02|2.6158
13:03:03|2.6158
13:03:04|2.61399
13:03:05|2.61451
13:03:06|2.61451
13:03:07|2.61132
13:03:08|2.60977
13:03:09|2.60942
13:03:10|2.60914
13:03:11|2.60905
13:03:13|2.61051
13:03:13|2.61251
13:03:14|2.61053
13:03:16|2.61053
13:03:17|2.61374
13:03:18|2.61374
13:03:19|2.6146
13:03:20|2.61387
13:03:21|2.61362
13:03:22|2.61423
13:03:23|2.61508
13:03:24|2.61651
13:03:25|2.61709
13:03:27|2.61919
13:03:27|2.61989
13:03:28|2.617
13:03:29|2.61588
13:03:30|2.61489
13:03:31|2.61483
13:03:33|2.61588
13:03:34|2.61698
13:03:35|2.61698
13:03:36|2.61766
13:03:37|2.61696
13:03:38|2.6171
13:03:38|2.61657
13:03:41|2.61565
13:03:42|2.61729
13:03:44|2.61847
13:03:44|2.61811
13:03:46|2.61684
13:03:48|2.61684
13:03:49|2.61684
13:03:50|2.61684
13:03:51|2.61684
13:03:52|2.61684
13:03:53|2.61522
13:03:54|2.61681
13:03:55|2.61681
13:03:56|2.61835
13:03:57|2.61847
13:03:58|2.61781
13:03:59|2.61781
13:04:00|2.61781
13:04:01|2.61845
13:04:02|2.61845
13:04:03|2.61545
13:04:04|2.61545
13:04:05|2.61545
13:04:06|2.61694
13:04:07|2.61694
13:04:08|2.61847
13:04:09|2.61847
13:04:10|2.61847
13:04:11|2.61847
13:04:12|2.61654
13:04:13|2.61611
13:04:14|2.61611
13:04:15|2.61694
13:04:16|2.61694
13:04:17|2.61694
13:04:18|2.61547
13:04:20|2.61547
13:04:20|2.615
13:04:21|2.61423
13:04:23|2.61355
13:04:24|2.61355
13:04:24|2.61336
13:04:25|2.61204
13:04:27|2.61204
13:04:27|2.6118
13:04:28|2.61274
13:04:30|2.61274
13:04:30|2.61274
13:04:31|2.61274
13:04:33|2.61032
13:04:34|2.61032
13:04:34|2.61032
13:04:35|2.61258
13:04:36|2.61258
13:04:37|2.61033
13:04:38|2.61243
13:04:39|2.61243
13:04:40|2.61243
13:04:41|2.61243
13:04:43|2.61087
13:04:44|2.61087
13:04:45|2.61087
13:04:47|2.61189
13:04:48|2.61305
13:04:49|2.61435
13:04:50|2.6152
13:04:51|2.6152
13:04:52|2.61335
13:04:53|2.61335
13:04:54|2.61335
13:04:56|2.61335
13:04:57|2.61192
13:04:57|2.61192
13:04:59|2.61192
13:04:59|2.61264
13:05:01|2.61159
13:05:02|2.61159
13:05:03|2.61243
13:05:04|2.61311
13:05:05|2.61231
13:05:06|2.61115
13:05:07|2.61087
13:05:08|2.61032
13:05:09|2.61032
13:05:10|2.61053
13:05:11|2.61053
13:05:12|2.61053
13:05:13|2.61068
13:05:14|2.61068
13:05:15|2.61068
13:05:16|2.61034
13:05:17|2.61036
13:05:18|2.61055
13:05:19|2.61054
13:05:20|2.61171
13:05:21|2.61424
13:05:23|2.61359
13:05:24|2.61476
13:05:24|2.61399
13:05:25|2.61426
13:05:27|2.61567
13:05:27|2.6165
13:05:29|2.6165
13:05:30|2.61694
13:05:30|2.61694
13:05:31|2.61694
13:05:32|2.61694
13:05:33|2.61694
13:05:34|2.61694
13:05:35|2.61694
13:05:36|2.61694
13:05:37|2.61424
13:05:39|2.61335
13:05:40|2.61343
13:05:41|2.61459
13:05:42|2.61459
13:05:44|2.61389
13:05:45|2.615
13:05:46|2.61554
13:05:47|2.61554
13:05:48|2.61556
13:05:49|2.61556
13:05:50|2.61628
13:05:51|2.61628
13:05:52|2.61628
13:05:53|2.615
13:05:54|2.61443
13:05:56|2.61406
13:05:58|2.61556
13:05:58|2.61646
13:05:59|2.61708
13:06:00|2.61799
13:06:01|2.61909
13:06:02|2.61642
13:06:03|2.61762
13:06:04|2.61707
13:06:05|2.6189
13:06:06|2.6189
13:06:07|2.62
13:06:08|2.61617
13:06:09|2.61837
13:06:10|2.61837
13:06:11|2.61809
13:06:12|2.6138
13:06:13|2.61084
13:06:14|2.61035
13:06:15|2.61257
13:06:16|2.6123
13:06:17|2.6123
13:06:18|2.6095
13:06:19|2.61001
13:06:20|2.60834
13:06:22|2.60762
13:06:22|2.60757
13:06:23|2.60844
13:06:24|2.6097
13:06:25|2.61
13:06:26|2.61
13:06:27|2.60915
13:06:28|2.60915
13:06:29|2.60915
13:06:30|2.60924
13:06:31|2.60924
13:06:32|2.60669
13:06:33|2.60594
13:06:34|2.60572
13:06:35|2.60436
13:06:36|2.60237
13:06:37|2.60236
13:06:38|2.6036
13:06:39|2.60268
13:06:41|2.60268
13:06:43|2.60268
13:06:44|2.60193
13:06:46|2.60329
13:06:47|2.60175
13:06:48|2.60123
13:06:50|2.60227
13:06:50|2.60231
13:06:51|2.60393
13:06:53|2.60465
13:06:54|2.60465
13:06:55|2.60606
13:06:56|2.60844
13:06:57|2.6064
13:06:59|2.60889
13:07:00|2.60641
13:07:01|2.60641
13:07:02|2.60637
13:07:04|2.60637
13:07:04|2.60329
13:07:05|2.60419
13:07:06|2.60314
13:07:07|2.60444
13:07:08|2.60444
13:07:09|2.60352
13:07:10|2.60464
13:07:11|2.60425
13:07:12|2.60518
13:07:13|2.60521
13:07:15|2.60527
13:07:16|2.60548
13:07:17|2.60516
13:07:18|2.60521
13:07:19|2.60521
13:07:21|2.6045
13:07:21|2.6045
13:07:22|2.6032
13:07:23|2.6032
13:07:24|2.60425
13:07:25|2.60468
13:07:26|2.60476
13:07:27|2.60521
13:07:29|2.60521
13:07:29|2.60558
13:07:30|2.60643
13:07:32|2.607
13:07:33|2.60856
13:07:33|2.60915
13:07:34|2.61091
13:07:36|2.61229
13:07:36|2.61335
13:07:37|2.61356
13:07:39|2.61651
13:07:39|2.61669
13:07:40|2.61677
13:07:41|2.60916
13:07:42|2.61076
13:07:44|2.61356
13:07:46|2.61113
13:07:47|2.61035
13:07:49|2.61084
13:07:50|2.61084
13:07:51|2.61166
13:07:53|2.61374
13:07:54|2.61142
13:07:55|2.61249
13:07:55|2.61249
13:07:57|2.61374
13:07:58|2.61249
13:07:59|2.61198
13:07:59|2.61198
13:08:01|2.61199
13:08:02|2.61324
13:08:04|2.61316
13:08:05|2.61446
13:08:06|2.61526
13:08:07|2.61549
13:08:08|2.61549
13:08:09|2.61463
13:08:10|2.61463
13:08:12|2.61371
13:08:12|2.6147
13:08:14|2.6147
13:08:15|2.6147
13:08:15|2.6147
13:08:17|2.6147
13:08:18|2.6147
13:08:19|2.615
13:08:21|2.61243
13:08:21|2.61243
13:08:22|2.61243
13:08:23|2.61441
13:08:24|2.6154
13:08:25|2.6159
13:08:26|2.617
13:08:27|2.61795
13:08:28|2.61869
13:08:29|2.61788
13:08:30|2.61635
13:08:31|2.61635
13:08:32|2.61635
13:08:33|2.61389
13:08:34|2.61313
13:08:35|2.61264
13:08:36|2.61294
13:08:37|2.61294
13:08:38|2.61294
13:08:39|2.61384
13:08:40|2.61384
13:08:41|2.61375
13:08:42|2.6142
13:08:43|2.61556
13:08:44|2.61654
13:08:46|2.61611
13:08:48|2.61588
13:08:48|2.61652
13:08:50|2.61454
13:08:50|2.61454
13:08:53|2.61454
13:08:53|2.61454
13:08:54|2.61457
13:08:55|2.61443
13:08:56|2.6149
13:08:58|2.6149
13:08:59|2.61585
13:09:00|2.61585
13:09:01|2.61585
13:09:02|2.61598
13:09:03|2.6174
13:09:04|2.61654
13:09:05|2.61782
13:09:06|2.61752
13:09:07|2.61337
13:09:08|2.61244
13:09:09|2.61244
13:09:10|2.61244
13:09:11|2.61288
13:09:12|2.612
13:09:13|2.61255
13:09:14|2.60996
13:09:15|2.60901
13:09:17|2.60856
13:09:18|2.60856
13:09:19|2.61124
13:09:19|2.61124
13:09:20|2.61124
13:09:22|2.61132
13:09:22|2.60755
13:09:23|2.60755
13:09:25|2.60755
13:09:26|2.60755
13:09:27|2.60755
13:09:27|2.60755
13:09:29|2.60879
13:09:30|2.60879
13:09:30|2.60857
13:09:31|2.60857
13:09:33|2.60702
13:09:34|2.60538
13:09:35|2.60755
13:09:36|2.60687
13:09:37|2.60864
13:09:38|2.60722
13:09:39|2.60558
13:09:40|2.60558
13:09:41|2.60588
13:09:42|2.60588
13:09:43|2.60588
13:09:44|2.6056
13:09:45|2.60571
13:09:46|2.60299
13:09:47|2.6029
13:09:48|2.60049
13:09:50|2.59935
13:09:51|2.601
13:09:53|2.60208
13:09:53|2.59861
13:09:54|2.59072
13:09:55|2.59504
13:09:56|2.59416
13:09:57|2.595
13:09:59|2.59589
13:10:00|2.59464
13:10:01|2.5959
13:10:02|2.59445
13:10:04|2.59393
13:10:05|2.59393
13:10:05|2.59539
13:10:07|2.594
13:10:07|2.59332
13:10:08|2.59
13:10:09|2.59423
13:10:10|2.5903
13:10:12|2.58683
13:10:13|2.588
13:10:14|2.58612
13:10:15|2.58859
13:10:16|2.59179
13:10:16|2.59127
13:10:17|2.58796
13:10:18|2.59101
13:10:20|2.59024
13:10:21|2.58949
13:10:22|2.58869
13:10:23|2.58963
13:10:24|2.58837
13:10:25|2.59
13:10:26|2.58963
13:10:27|2.587
13:10:28|2.587
13:10:29|2.5845
13:10:30|2.58381
13:10:31|2.58739
13:10:32|2.58642
13:10:34|2.58616
13:10:35|2.58571
13:10:35|2.58742
13:10:37|2.58767
13:10:38|2.58742
13:10:39|2.58829
13:10:40|2.58707
13:10:41|2.59
13:10:42|2.58934
13:10:43|2.59109
13:10:43|2.5901
13:10:45|2.58874
13:10:45|2.5879
13:10:47|2.58933
13:10:49|2.58864
13:10:50|2.59174
13:10:52|2.59
13:10:53|2.5884
13:10:54|2.59127
13:10:55|2.58944
13:10:56|2.58944
13:10:58|2.59295
13:10:58|2.59504
13:10:59|2.59414
13:11:00|2.59089
13:11:01|2.59089
13:11:02|2.59179
13:11:03|2.59179
13:11:04|2.59261
13:11:05|2.59278
13:11:06|2.59227
13:11:07|2.5924
13:11:08|2.59042
13:11:10|2.58922
13:11:11|2.58944
13:11:12|2.5924
13:11:12|2.59109
13:11:14|2.58917
13:11:16|2.58972
13:11:17|2.58972
13:11:17|2.59041
13:11:18|2.59001
13:11:19|2.58972
13:11:20|2.58824
13:11:21|2.58891
13:11:22|2.59047
13:11:23|2.59243
13:11:24|2.59214
13:11:26|2.59215
13:11:26|2.59243
13:11:28|2.59178
13:11:29|2.59246
13:11:30|2.59246
13:11:31|2.59171
13:11:32|2.59165
13:11:33|2.59077
13:11:34|2.59047
13:11:35|2.59225
13:11:36|2.59225
13:11:37|2.59139
13:11:38|2.59215
13:11:39|2.59215
13:11:40|2.59413
13:11:41|2.59046
13:11:43|2.5898
13:11:43|2.5898
13:11:44|2.59159
13:11:46|2.5918
13:11:47|2.59001
13:11:48|2.59017
13:11:50|2.59
13:11:51|2.58964
13:11:53|2.58891
13:11:54|2.58912
13:11:55|2.59015
13:11:56|2.5896
13:11:57|2.58919
13:11:59|2.58922
13:11:59|2.58922
13:12:01|2.58994
13:12:02|2.59001
13:12:02|2.59001
13:12:03|2.59099
13:12:05|2.59166
13:12:06|2.59257
13:12:07|2.59312
13:12:07|2.59043
13:12:09|2.59043
13:12:09|2.59202
13:12:11|2.59257
13:12:12|2.59257
13:12:13|2.59257
13:12:14|2.59257
13:12:15|2.59043
13:12:16|2.59048
13:12:17|2.58919
13:12:18|2.58826
13:12:19|2.588
13:12:20|2.58649
13:12:21|2.58549
13:12:22|2.58549
13:12:23|2.58549
13:12:24|2.58709
13:12:25|2.588
13:12:26|2.58567
13:12:27|2.5839
13:12:28|2.58458
13:12:29|2.58383
13:12:30|2.58381
13:12:31|2.58295
13:12:32|2.58397
13:12:33|2.58293
13:12:34|2.58197
13:12:35|2.58269
13:12:36|2.57987
13:12:37|2.57962
13:12:38|2.57847
13:12:39|2.57512
13:12:40|2.57657
13:12:41|2.57859
13:12:42|2.57859
13:12:44|2.57824
13:12:44|2.57824
13:12:45|2.57646
13:12:46|2.57977
13:12:47|2.58026
13:12:48|2.57798
13:12:50|2.58017
13:12:51|2.58092
13:12:52|2.58037
13:12:53|2.58087
13:12:54|2.58155
13:12:55|2.583
13:12:56|2.58461
13:12:57|2.58552
13:12:59|2.58606
13:13:00|2.58519
13:13:01|2.58089
13:13:02|2.58087
13:13:03|2.57859
13:13:04|2.58179
13:13:05|2.58341
13:13:06|2.58042
13:13:08|2.58276
13:13:09|2.58311
13:13:10|2.58396
13:13:11|2.58242
13:13:11|2.58457
13:13:13|2.5842
13:13:14|2.58396
13:13:15|2.58396
13:13:16|2.58517
13:13:16|2.58365
13:13:18|2.58253
13:13:19|2.58253
13:13:20|2.58243
13:13:21|2.58243
13:13:22|2.58322
13:13:23|2.58232
13:13:24|2.58293
13:13:25|2.58293
13:13:26|2.58293
13:13:27|2.58243
13:13:28|2.58243
13:13:29|2.58307
13:13:31|2.58204
13:13:31|2.58204
13:13:33|2.58293
13:13:34|2.58293
13:13:35|2.58293
13:13:36|2.58204
13:13:37|2.58204
13:13:38|2.58101
13:13:38|2.58097
13:13:40|2.58204
13:13:41|2.58204
13:13:43|2.58204
13:13:43|2.58204
13:13:44|2.58204
13:13:45|2.58258
13:13:46|2.5802
13:13:47|2.58263
13:13:48|2.57859
13:13:49|2.57811
13:13:51|2.57599
13:13:52|2.57566
13:13:54|2.57496
13:13:55|2.57864
13:13:56|2.57856
13:13:58|2.57673
13:13:58|2.57712
13:14:00|2.57457
13:14:01|2.57462
13:14:02|2.575
13:14:03|2.575
13:14:04|2.5733
13:14:05|2.57152
13:14:06|2.56935
13:14:07|2.56375
13:14:09|2.56177
13:14:09|2.565
13:14:11|2.56544
13:14:12|2.56273
13:14:13|2.56874
13:14:14|2.56794
13:14:15|2.56918
13:14:16|2.56831
13:14:17|2.56591
13:14:18|2.56591
13:14:19|2.56664
13:14:20|2.56613
13:14:21|2.56672
13:14:22|2.56635
13:14:23|2.56677
13:14:24|2.56816
13:14:25|2.56881
13:14:26|2.56844
13:14:27|2.56844
13:14:28|2.57043
13:14:30|2.57039
13:14:31|2.56883
13:14:32|2.56885
13:14:32|2.56947
13:14:34|2.57086
13:14:34|2.56967
13:14:36|2.56929
13:14:36|2.56928
13:14:38|2.57033
13:14:38|2.57033
13:14:39|2.57177
13:14:41|2.57323
13:14:41|2.57809
13:14:42|2.57514
13:14:43|2.57417
13:14:44|2.5729
13:14:46|2.5729
13:14:47|2.57572
13:14:48|2.57501
13:14:49|2.57427
13:14:49|2.57427
13:14:51|2.57628
13:14:52|2.5741
13:14:54|2.57601
13:14:55|2.57601
13:14:56|2.57601
13:14:57|2.57452
13:14:58|2.57473
13:14:59|2.57506
13:15:00|2.57681
13:15:01|2.57761
13:15:02|2.5754
13:15:03|2.57628
13:15:05|2.57609
13:15:06|2.57609
13:15:07|2.57412
13:15:08|2.57956
13:15:08|2.5798
13:15:10|2.57854
13:15:12|2.57941
13:15:12|2.57941
13:15:14|2.57873
13:15:15|2.58
13:15:16|2.58
13:15:17|2.58111
13:15:17|2.58198
13:15:19|2.58307
13:15:20|2.57798
13:15:21|2.57876
13:15:22|2.58
13:15:23|2.58035
13:15:23|2.5801
13:15:25|2.57872
13:15:26|2.58002
13:15:27|2.58089
13:15:28|2.57876
13:15:29|2.57798
13:15:29|2.57707
13:15:31|2.5788
13:15:32|2.57989
13:15:33|2.57978
13:15:34|2.58058
13:15:34|2.58043
13:15:36|2.57976
13:15:37|2.57804
13:15:38|2.579
13:15:39|2.58065
13:15:39|2.57808
13:15:41|2.58006
13:15:43|2.579
13:15:43|2.579
13:15:44|2.57809
13:15:45|2.57693
13:15:46|2.574
13:15:47|2.57385
13:15:48|2.57294
13:15:49|2.57231
13:15:50|2.57205
13:15:51|2.57
13:15:53|2.56657
13:15:54|2.56809
13:15:56|2.56435
13:15:57|2.563
13:15:58|2.5606
13:15:59|2.56192
13:16:00|2.56277
13:16:01|2.56245
13:16:03|2.55923
13:16:03|2.554
13:16:04|2.55497
13:16:05|2.55349
13:16:06|2.54717
13:16:08|2.536
13:16:09|2.54065
13:16:10|2.53961
13:16:12|2.53922
13:16:13|2.53723
13:16:14|2.54542
13:16:15|2.53954
13:16:16|2.53878
13:16:17|2.54
13:16:18|2.54047
13:16:19|2.53947
13:16:20|2.53627
13:16:21|2.5384
13:16:22|2.54
13:16:23|2.53663
13:16:24|2.53705
13:16:25|2.53763
13:16:26|2.5384
13:16:27|2.53672
13:16:28|2.53639
13:16:29|2.5384
13:16:30|2.53919
13:16:31|2.54047
13:16:32|2.53862
13:16:33|2.53972
13:16:34|2.54015
13:16:35|2.54347
13:16:36|2.54119
13:16:37|2.54087
13:16:38|2.53862
13:16:39|2.54023
13:16:40|2.53978
13:16:42|2.5394
13:16:43|2.54127
13:16:43|2.54015
13:16:44|2.54038
13:16:46|2.54259
13:16:47|2.54035
13:16:48|2.54256
13:16:49|2.54394
13:16:50|2.5453
13:16:51|2.54311
13:16:52|2.54374
13:16:53|2.54228
13:16:55|2.54072
13:16:56|2.54393
13:16:57|2.54541
13:16:58|2.54675
13:16:59|2.54675
13:17:00|2.54861
13:17:01|2.54964
13:17:02|2.54449
13:17:03|2.54798
13:17:04|2.54842
13:17:06|2.5453
13:17:08|2.54634
13:17:08|2.54631
13:17:09|2.54688
13:17:10|2.54464
13:17:11|2.54688
13:17:12|2.54662
13:17:13|2.55
13:17:14|2.55045
13:17:15|2.5514
13:17:16|2.55063
13:17:17|2.5504
13:17:18|2.55286
13:17:19|2.55045
13:17:20|2.54925
13:17:21|2.55091
13:17:22|2.54753
13:17:23|2.55
13:17:24|2.54671
13:17:25|2.54813
13:17:26|2.54618
13:17:27|2.54439
13:17:28|2.54243
13:17:29|2.54324
13:17:30|2.54324
13:17:31|2.54324
13:17:32|2.54444
13:17:33|2.54356
13:17:34|2.54547
13:17:35|2.54637
13:17:36|2.54541
13:17:37|2.54541
13:17:38|2.54541
13:17:40|2.54602
13:17:41|2.5416
13:17:42|2.5416
13:17:44|2.54025
13:17:44|2.53749
13:17:45|2.53665
13:17:46|2.53645
13:17:47|2.53722
13:17:48|2.53627
13:17:49|2.53627
13:17:50|2.539
13:17:51|2.54067
13:17:52|2.54067
13:17:53|2.54067
13:17:54|2.54067
13:17:56|2.53997
13:17:57|2.54002
13:17:59|2.5411
13:17:59|2.53969
13:18:00|2.53997
13:18:02|2.53997
13:18:04|2.54002
13:18:05|2.54185
13:18:05|2.54018
13:18:07|2.53704
13:18:09|2.53839
13:18:10|2.53738
13:18:11|2.53718
13:18:12|2.53805
13:18:13|2.53709
13:18:14|2.53645
13:18:15|2.53718
13:18:16|2.53523
13:18:17|2.53589
13:18:18|2.53633
13:18:19|2.53969
13:18:20|2.54
13:18:21|2.54167
13:18:22|2.54011
13:18:23|2.53914
13:18:24|2.53909
13:18:25|2.53909
13:18:26|2.54011
13:18:27|2.53944
13:18:29|2.54105
13:18:29|2.54021
13:18:30|2.54219
13:18:32|2.54235
13:18:32|2.53759
13:18:33|2.53944
13:18:34|2.53925
13:18:36|2.53595
13:18:37|2.53611
13:18:37|2.53849
13:18:38|2.53523
13:18:39|2.53506
13:18:40|2.53352
13:18:41|2.53252
13:18:42|2.5296
13:18:43|2.52884
13:18:44|2.52922
13:18:46|2.53252
13:18:47|2.5358
13:18:48|2.53436
13:18:48|2.53483
13:18:49|2.53293
13:18:50|2.53251
13:18:51|2.53246
13:18:52|2.53457
13:18:54|2.53648
13:18:55|2.53644
13:18:57|2.53675
13:18:58|2.53498
13:19:00|2.5375
13:19:01|2.53856
13:19:02|2.53833
13:19:03|2.53705
13:19:04|2.54096
13:19:06|2.5397
13:19:07|2.5397
13:19:08|2.54116
13:19:09|2.54
13:19:10|2.53751
13:19:11|2.53563
13:19:12|2.53563
13:19:13|2.5415
13:19:14|2.53836
13:19:15|2.53725
13:19:16|2.53725
13:19:17|2.53816
13:19:18|2.5386
13:19:18|2.53965
13:19:20|2.54173
13:19:21|2.54173
13:19:22|2.54
13:19:23|2.54
13:19:24|2.5402
13:19:25|2.5394
13:19:26|2.5394
13:19:26|2.53897
13:19:27|2.54
13:19:29|2.54
13:19:29|2.53792
13:19:31|2.53921
13:19:32|2.53594
13:19:33|2.53799
13:19:34|2.53799
13:19:35|2.538
13:19:37|2.53663
13:19:37|2.53663
13:19:38|2.53816
13:19:39|2.53874
13:19:40|2.53616
13:19:41|2.53435
13:19:42|2.53277
13:19:43|2.53401
13:19:44|2.53401
13:19:45|2.5313
13:19:46|2.5313
13:19:47|2.5313
13:19:49|2.53481
13:19:50|2.53345
13:19:51|2.53451
13:19:52|2.53345
13:19:52|2.53398
13:19:54|2.53646
13:19:56|2.53828
13:19:57|2.53811
13:19:59|2.53846
13:19:59|2.53702
13:20:00|2.54149
13:20:01|2.54059
13:20:02|2.54057
13:20:03|2.5394
13:20:04|2.53993
13:20:05|2.54175
13:20:06|2.54178
13:20:07|2.54229
13:20:08|2.54424
13:20:09|2.54083
13:20:10|2.54401
13:20:11|2.54424
13:20:12|2.54422
13:20:13|2.54422
13:20:14|2.54316
13:20:15|2.54569
13:20:16|2.54637
13:20:17|2.54585
13:20:18|2.54688
13:20:20|2.54635
13:20:21|2.54534
13:20:22|2.54632
13:20:23|2.54572
13:20:23|2.5447
13:20:25|2.54496
13:20:26|2.54569
13:20:27|2.54535
13:20:28|2.54741
13:20:30|2.54717
13:20:30|2.54669
13:20:31|2.54572
13:20:33|2.54362
13:20:34|2.54473
13:20:34|2.54462
13:20:36|2.54368
13:20:37|2.54379
13:20:39|2.54471
13:20:39|2.5463
13:20:40|2.54509
13:20:42|2.543
13:20:42|2.54209
13:20:44|2.5394
13:20:44|2.53975
13:20:45|2.53523
13:20:46|2.53523
13:20:47|2.53497
13:20:48|2.5352
13:20:49|2.5313
13:20:50|2.53095
13:20:51|2.53164
13:20:53|2.52633
13:20:54|2.5252
13:20:55|2.52684
13:20:57|2.52777
13:20:58|2.52684
13:20:59|2.52506
13:21:00|2.52275
13:21:02|2.52177
13:21:03|2.5212
13:21:04|2.52049
13:21:06|2.52258
13:21:07|2.52506
13:21:08|2.5252
13:21:08|2.5276
13:21:10|2.52895
13:21:11|2.52895
13:21:12|2.52785
13:21:12|2.52699
13:21:13|2.52668
13:21:14|2.52712
13:21:16|2.52285
13:21:17|2.52539
13:21:18|2.52537
13:21:19|2.52552
13:21:20|2.52552
13:21:21|2.52571
13:21:23|2.52681
13:21:24|2.52927
13:21:25|2.52927
13:21:27|2.52715
13:21:28|2.52715
13:21:29|2.52774
13:21:30|2.52589
13:21:31|2.52536
13:21:32|2.52702
13:21:33|2.52737
13:21:34|2.52733
13:21:34|2.52668
13:21:35|2.52556
13:21:37|2.52633
13:21:38|2.52606
13:21:39|2.52791
13:21:39|2.52855
13:21:41|2.52722
13:21:42|2.52733
13:21:43|2.52708
13:21:44|2.52855
13:21:45|2.52736
13:21:46|2.52855
13:21:46|2.52714
13:21:48|2.53
13:21:49|2.53
13:21:50|2.529
13:21:51|2.529
13:21:52|2.52896
13:21:53|2.529
13:21:54|2.52831
13:21:56|2.52622
13:21:57|2.525
13:21:58|2.52329
13:21:59|2.52239
13:22:01|2.52172
13:22:02|2.51708
13:22:04|2.51217
13:22:04|2.511
13:22:06|2.51313
13:22:07|2.51003
13:22:08|2.51119
13:22:09|2.51054
13:22:10|2.51206
13:22:11|2.51538
13:22:12|2.51066
13:22:13|2.51606
13:22:15|2.51737
13:22:15|2.51538
13:22:16|2.51613
13:22:17|2.51519
13:22:18|2.51364
13:22:19|2.51538
13:22:20|2.51526
13:22:21|2.51496
13:22:22|2.51613
13:22:23|2.517
13:22:24|2.51669
13:22:25|2.51819
13:22:26|2.51804
13:22:27|2.51847
13:22:28|2.51697
13:22:29|2.51509
13:22:30|2.51657
13:22:31|2.51713
13:22:32|2.51681
13:22:33|2.51855
13:22:34|2.52
13:22:35|2.52158
13:22:36|2.52311
13:22:37|2.52418
13:22:38|2.52226
13:22:39|2.52226
13:22:40|2.52461
13:22:41|2.52311
13:22:42|2.52192
13:22:43|2.52153
13:22:44|2.52086
13:22:45|2.52304
13:22:46|2.52016
13:22:47|2.52005
13:22:48|2.52153
13:22:49|2.52033
13:22:50|2.52005
13:22:51|2.52
13:22:52|2.51988
13:22:53|2.51919
13:22:54|2.51669
13:22:56|2.51863
13:22:56|2.51883
13:22:57|2.52
13:22:58|2.51919
13:23:00|2.51671
13:23:01|2.51671
13:23:03|2.51671
13:23:04|2.51883
13:23:05|2.52
13:23:06|2.51908
13:23:07|2.51905
13:23:08|2.52021
13:23:09|2.52087
13:23:10|2.52125
13:23:12|2.5232
13:23:12|2.52313
13:23:14|2.52411
13:23:14|2.52216
13:23:16|2.52171
13:23:17|2.52408
13:23:17|2.52353
13:23:18|2.52411
13:23:20|2.52411
13:23:20|2.52338
13:23:21|2.52158
13:23:22|2.52131
13:23:24|2.524
13:23:25|2.52272
13:23:26|2.52272
13:23:27|2.52214
13:23:28|2.52336
13:23:29|2.52125
13:23:30|2.52198
13:23:31|2.52182
13:23:32|2.52272
13:23:33|2.52272
13:23:34|2.52176
13:23:35|2.52176
13:23:36|2.52184
13:23:37|2.52188
13:23:38|2.52288
13:23:39|2.52288
13:23:40|2.52288
13:23:41|2.52224
13:23:42|2.52233
13:23:43|2.52233
13:23:44|2.52288
13:23:46|2.524
13:23:47|2.52408
13:23:47|2.52408
13:23:48|2.52515
13:23:49|2.52617
13:23:51|2.52698
13:23:51|2.52755
13:23:52|2.52831
13:23:53|2.52738
13:23:54|2.52698
13:23:56|2.52621
13:23:56|2.5256
13:23:57|2.52762
13:23:59|2.52877
13:23:59|2.52746
13:24:01|2.52868
13:24:03|2.5286
13:24:04|2.52863
13:24:05|2.52938
13:24:06|2.52975
13:24:07|2.52975
13:24:08|2.52947
13:24:09|2.52886
13:24:10|2.52882
13:24:11|2.52975
13:24:12|2.52947
13:24:13|2.53
13:24:14|2.53
13:24:15|2.52999
13:24:16|2.52999
13:24:17|2.52975
13:24:18|2.529
13:24:19|2.5246
13:24:20|2.52465
13:24:21|2.52356
13:24:22|2.52333
13:24:23|2.52425
13:24:24|2.52616
13:24:25|2.52663
13:24:26|2.52663
13:24:27|2.52886
13:24:28|2.52846
13:24:29|2.52846
13:24:30|2.52717
13:24:31|2.52429
13:24:32|2.52495
13:24:33|2.52495
13:24:34|2.52502
13:24:35|2.52652
13:24:36|2.52705
13:24:37|2.52705
13:24:38|2.52705
13:24:39|2.5238
13:24:40|2.5238
13:24:41|2.5238
13:24:42|2.52329
13:24:43|2.52319
13:24:44|2.52208
13:24:45|2.52319
13:24:46|2.52378
13:24:47|2.52382
13:24:48|2.523
13:24:49|2.52233
13:24:51|2.52212
13:24:52|2.52212
13:24:52|2.52348
13:24:53|2.52404
13:24:54|2.52213
13:24:55|2.52531
13:24:56|2.52604
13:24:58|2.52717
13:24:59|2.52687
13:25:00|2.52671
13:25:01|2.52627
13:25:03|2.523
13:25:04|2.52274
13:25:05|2.52456
13:25:07|2.52478
13:25:07|2.52478
13:25:08|2.52478
13:25:09|2.52478
13:25:11|2.52468
13:25:13|2.52125
13:25:13|2.52175
13:25:15|2.52175
13:25:16|2.52154
13:25:18|2.52379
13:25:18|2.52379
13:25:19|2.52478
13:25:20|2.525
13:25:21|2.52568
13:25:22|2.52568
13:25:23|2.52571
13:25:24|2.52573
13:25:25|2.52469
13:25:26|2.52469
13:25:27|2.5237
13:25:28|2.52373
13:25:29|2.525
13:25:30|2.52487
13:25:31|2.52539
13:25:32|2.52572
13:25:33|2.52572
13:25:34|2.52718
13:25:35|2.52808
13:25:36|2.5284
13:25:37|2.52774
13:25:38|2.52585
13:25:39|2.52776
13:25:40|2.5288
13:25:41|2.53
13:25:42|2.5295
13:25:43|2.52998
13:25:44|2.5288
13:25:45|2.52552
13:25:46|2.52606
13:25:47|2.52616
13:25:48|2.52741
13:25:49|2.52758
13:25:50|2.52802
13:25:51|2.52803
13:25:52|2.52742
13:25:53|2.52671
13:25:54|2.5274
13:25:55|2.5274
13:25:57|2.52737
13:25:58|2.52704
13:25:59|2.52704
13:26:00|2.52661
13:26:01|2.52656
13:26:02|2.527
13:26:04|2.52573
13:26:05|2.52604
13:26:07|2.52803
13:26:08|2.52775
13:26:08|2.52775
13:26:10|2.52775
13:26:10|2.52849
13:26:12|2.52847
13:26:13|2.52688
13:26:15|2.52567
13:26:16|2.52604
13:26:16|2.525
13:26:17|2.5249
13:26:18|2.52678
13:26:19|2.52588
13:26:20|2.52658
13:26:21|2.52825
13:26:22|2.52663
13:26:23|2.52586
13:26:24|2.52586
13:26:25|2.52587
13:26:26|2.52586
13:26:27|2.52586
13:26:28|2.52623
13:26:29|2.52599
13:26:31|2.5236
13:26:32|2.5277
13:26:33|2.52369
13:26:34|2.52243
13:26:35|2.52575
13:26:36|2.52301
13:26:37|2.52301
13:26:38|2.525
13:26:39|2.52407
13:26:40|2.52324
13:26:41|2.52324
13:26:42|2.52324
13:26:43|2.52328
13:26:44|2.52237
13:26:45|2.52238
13:26:46|2.522
13:26:47|2.52201
13:26:48|2.51792
13:26:49|2.517
13:26:50|2.51656
13:26:51|2.51633
13:26:52|2.51812
13:26:53|2.51737
13:26:54|2.51909
13:26:55|2.51985
13:26:56|2.51985
13:26:57|2.5169
13:26:59|2.51696
13:27:00|2.51506
13:27:01|2.51672
13:27:02|2.51835
13:27:03|2.51902
13:27:05|2.51805
13:27:06|2.5165
13:27:07|2.51475
13:27:08|2.5168
13:27:09|2.5168
13:27:10|2.51603
13:27:11|2.5151
13:27:13|2.5165
13:27:14|2.5195
13:27:15|2.5195
13:27:16|2.51954
13:27:17|2.51983
13:27:18|2.51836
13:27:19|2.51836
13:27:20|2.518
13:27:21|2.51836
13:27:22|2.51883
13:27:23|2.51738
13:27:25|2.51762
13:27:26|2.51762
13:27:26|2.51882
13:27:28|2.51918
13:27:28|2.51875
13:27:30|2.51863
13:27:30|2.51863
13:27:32|2.51937
13:27:33|2.51821
13:27:34|2.5177
13:27:35|2.51876
13:27:36|2.51937
13:27:36|2.52
13:27:37|2.52177
13:27:38|2.5225
13:27:40|2.52426
13:27:41|2.52527
13:27:42|2.52673
13:27:43|2.52735
13:27:44|2.52698
13:27:45|2.52698
13:27:46|2.52287
13:27:47|2.52231
13:27:48|2.52107
13:27:49|2.52219
13:27:50|2.52474
13:27:51|2.5252
13:27:52|2.52584
13:27:53|2.52221
13:27:54|2.52282
13:27:55|2.52296
13:27:56|2.52323
13:27:57|2.52508
13:27:58|2.52584
13:27:59|2.52459
13:28:01|2.5237
13:28:01|2.5237
13:28:02|2.52446
13:28:03|2.52446
13:28:04|2.52393
13:28:05|2.52512
13:28:07|2.52537
13:28:08|2.52451
13:28:09|2.52451
13:28:10|2.52483
13:28:12|2.52483
13:28:14|2.52663
13:28:14|2.52663
13:28:15|2.5261
13:28:16|2.52775
13:28:17|2.52855
13:28:18|2.52855
13:28:19|2.52855
13:28:20|2.52696
13:28:21|2.52523
13:28:22|2.52751
13:28:23|2.52751
13:28:24|2.525
13:28:25|2.52268
13:28:26|2.52146
13:28:28|2.52148
13:28:29|2.52287
13:28:30|2.52685
13:28:31|2.52534
13:28:31|2.52359
13:28:34|2.52255
13:28:34|2.52255
13:28:35|2.52278
13:28:36|2.52278
13:28:37|2.52194
13:28:38|2.52275
13:28:39|2.52275
13:28:40|2.52515
13:28:41|2.52474
13:28:42|2.52474
13:28:43|2.52474
13:28:44|2.522
13:28:45|2.522
13:28:46|2.52251
13:28:47|2.52252
13:28:48|2.52252
13:28:49|2.52195
13:28:50|2.52124
13:28:51|2.52218
13:28:52|2.52218
13:28:53|2.52213
13:28:54|2.52213
13:28:55|2.52199
13:28:56|2.52176
13:28:57|2.52081
13:28:58|2.52081
13:28:59|2.51951
13:29:00|2.5202
13:29:02|2.51866
13:29:03|2.51651
13:29:04|2.51575
13:29:05|2.51735
13:29:07|2.51844
13:29:08|2.51883
13:29:09|2.51908
13:29:11|2.51685
13:29:11|2.51685
13:29:12|2.51687
13:29:13|2.51719
13:29:15|2.51572
13:29:16|2.51612
13:29:17|2.5164
13:29:18|2.51558
13:29:19|2.51635
13:29:20|2.51691
13:29:21|2.51758
13:29:22|2.51885
13:29:23|2.5189
13:29:24|2.5202
13:29:26|2.522
13:29:27|2.52089
13:29:28|2.5199
13:29:29|2.51916
13:29:30|2.5197
13:29:31|2.52067
13:29:32|2.52119
13:29:33|2.52119
13:29:34|2.52213
13:29:35|2.52314
13:29:37|2.5228
13:29:38|2.525
13:29:39|2.52421
13:29:40|2.52421
13:29:41|2.52219
13:29:42|2.52246
13:29:42|2.52246
13:29:43|2.52246
13:29:44|2.52569
13:29:46|2.52331
13:29:46|2.52246
13:29:47|2.52161
13:29:48|2.52246
13:29:50|2.5196
13:29:51|2.51899
13:29:52|2.51923
13:29:53|2.52
13:29:54|2.52188
13:29:55|2.52254
13:29:56|2.51697
13:29:57|2.51938
13:29:58|2.52123
13:30:00|2.52092
13:30:00|2.52092
13:30:02|2.52021
13:30:02|2.52021
13:30:03|2.51894
13:30:05|2.51825
13:30:06|2.51909
13:30:07|2.52201
13:30:09|2.52314
13:30:09|2.5232
13:30:11|2.52178
13:30:12|2.52077
13:30:12|2.52178
13:30:14|2.52331
13:30:15|2.5245
13:30:15|2.52336
13:30:17|2.52355
13:30:18|2.5234
13:30:19|2.52406
13:30:20|2.52529
13:30:20|2.52655
13:30:22|2.52487
13:30:22|2.52487
13:30:23|2.52487
13:30:25|2.5271
13:30:25|2.52751
13:30:26|2.52697
13:30:27|2.52858
13:30:28|2.5288
13:30:30|2.52966
13:30:30|2.52932
13:30:32|2.53
13:30:32|2.53
13:30:34|2.53483
13:30:35|2.53287
13:30:35|2.53111
13:30:37|2.53103
13:30:38|2.53164
13:30:38|2.53553
13:30:39|2.53314
13:30:41|2.53075
13:30:41|2.53229
13:30:42|2.53284
13:30:43|2.53098
13:30:44|2.5327
13:30:45|2.532
13:30:47|2.53128
13:30:47|2.52997
13:30:49|2.52826
13:30:50|2.52962
13:30:51|2.528
13:30:52|2.528
13:30:53|2.52983
13:30:53|2.53034
13:30:54|2.53034
13:30:55|2.52997
13:30:57|2.52897
13:30:57|2.5293
13:30:58|2.52997
13:30:59|2.52997
13:31:00|2.53031
13:31:01|2.53083
13:31:03|2.53113
13:31:05|2.53237
13:31:06|2.53166
13:31:07|2.53113
13:31:09|2.52949
13:31:10|2.53
13:31:12|2.52579
13:31:13|2.52904
13:31:14|2.52966
13:31:15|2.52974
13:31:16|2.52993
13:31:17|2.53061
13:31:18|2.52913
13:31:19|2.52873
13:31:20|2.52867
13:31:21|2.53
13:31:22|2.53017
13:31:23|2.52902
13:31:24|2.528
13:31:26|2.52719
13:31:27|2.5281
13:31:28|2.52809
13:31:29|2.52867
13:31:30|2.52867
13:31:30|2.53097
13:31:32|2.53118
13:31:33|2.53092
13:31:33|2.53299
13:31:35|2.53175
13:31:35|2.52986
13:31:36|2.53157
13:31:38|2.53043
13:31:38|2.53043
13:31:40|2.53175
13:31:41|2.52962
13:31:43|2.53077
13:31:43|2.53092
13:31:44|2.53165
13:31:45|2.53084
13:31:46|2.53084
13:31:47|2.53
13:31:48|2.52962
13:31:49|2.53129
13:31:50|2.52995
13:31:51|2.52995
13:31:52|2.52986
13:31:53|2.53
13:31:54|2.53085
13:31:55|2.53085
13:31:56|2.5321
13:31:57|2.5321
13:31:58|2.53218
13:31:59|2.53171
13:32:00|2.53226
13:32:01|2.53226
13:32:02|2.53298
13:32:03|2.53298
13:32:04|2.53299
13:32:05|2.53061
13:32:06|2.5325
13:32:07|2.53243
13:32:09|2.52939
13:32:11|2.53199
13:32:11|2.53199
13:32:12|2.53199
13:32:13|2.53048
13:32:15|2.53048
13:32:15|2.53001
13:32:17|2.52972
13:32:17|2.53117
13:32:18|2.53001
13:32:20|2.53067
13:32:20|2.52941
13:32:21|2.52941
13:32:23|2.52758
13:32:25|2.52737
13:32:25|2.52642
13:32:26|2.52688
13:32:27|2.52803
13:32:29|2.52803
13:32:29|2.52718
13:32:30|2.52543
13:32:32|2.52288
13:32:33|2.52289
13:32:34|2.52608
13:32:35|2.52887
13:32:35|2.52661
13:32:37|2.52661
13:32:37|2.52498
13:32:38|2.52366
13:32:40|2.52301
13:32:41|2.52391
13:32:42|2.52391
13:32:43|2.52391
13:32:44|2.523
13:32:45|2.52109
13:32:46|2.52
13:32:47|2.52192
13:32:48|2.52195
13:32:49|2.52216
13:32:50|2.5177
13:32:51|2.5177
13:32:52|2.51938
13:32:53|2.52088
13:32:54|2.52025
13:32:55|2.51812
13:32:56|2.51862
13:32:57|2.5194
13:32:58|2.5194
13:32:59|2.515
13:33:01|2.51586
13:33:01|2.51501
13:33:03|2.51692
13:33:04|2.51803
13:33:06|2.51862
13:33:07|2.51792
13:33:08|2.51938
13:33:09|2.52006
13:33:11|2.52006
13:33:11|2.51949
13:33:13|2.51666
13:33:14|2.516
13:33:15|2.51682
13:33:16|2.515
13:33:17|2.51552
13:33:18|2.515
13:33:19|2.51469
13:33:20|2.51474
13:33:21|2.51378
13:33:22|2.51301
13:33:23|2.51377
13:33:24|2.51452
13:33:25|2.51214
13:33:26|2.51127
13:33:27|2.51092
13:33:28|2.51095
13:33:29|2.51045
13:33:30|2.51
13:33:31|2.50646
13:33:32|2.50439
13:33:33|2.504
13:33:34|2.5036
13:33:35|2.50199
13:33:36|2.50153
13:33:37|2.50113
13:33:38|2.50326
13:33:39|2.50023
13:33:40|2.50001
13:33:41|2.49787
13:33:42|2.49563
13:33:44|2.49636
13:33:45|2.4954
13:33:45|2.4949
13:33:47|2.49552
13:33:47|2.4962
13:33:48|2.49774
13:33:49|2.49552
13:33:50|2.49693
13:33:51|2.49955
13:33:52|2.49753
13:33:53|2.49861
13:33:54|2.49785
13:33:55|2.49801
13:33:56|2.50141
13:33:57|2.5
13:33:58|2.49801
13:33:59|2.49939
13:34:01|2.49885
13:34:01|2.5
13:34:02|2.5
13:34:04|2.49902
13:34:05|2.49834
13:34:05|2.49946
13:34:07|2.49985
13:34:08|2.49825
13:34:09|2.49749
13:34:10|2.49748
13:34:11|2.49683
13:34:13|2.49889
13:34:14|2.49814
13:34:15|2.49758
13:34:16|2.49863
13:34:17|2.49825
13:34:19|2.49944
13:34:20|2.49843
13:34:20|2.4974
13:34:22|2.49836
13:34:22|2.49657
13:34:24|2.49613
13:34:24|2.49637
13:34:25|2.49474
13:34:27|2.49217
13:34:27|2.49175
13:34:28|2.4931
13:34:30|2.49175
13:34:31|2.49472
13:34:32|2.492
13:34:33|2.4938
13:34:35|2.49334
13:34:36|2.49319
13:34:37|2.49656
13:34:37|2.49447
13:34:38|2.49546
13:34:40|2.49619
13:34:40|2.49532
13:34:42|2.49615
13:34:43|2.49503
13:34:44|2.49372
13:34:45|2.49319
13:34:46|2.49345
13:34:47|2.49232
13:34:48|2.492
13:34:49|2.49114
13:34:50|2.49116
13:34:51|2.49193
13:34:52|2.49326
13:34:53|2.49248
13:34:54|2.49273
13:34:55|2.49424
13:34:56|2.4934
13:34:57|2.49385
13:34:58|2.49378
13:34:59|2.49125
13:35:00|2.49049
13:35:01|2.49102
13:35:02|2.49013
13:35:03|2.48928
13:35:04|2.48837
13:35:05|2.48708
13:35:06|2.48558
13:35:08|2.48787
13:35:09|2.49526
13:35:10|2.49141
13:35:11|2.48694
13:35:13|2.48792
13:35:14|2.48632
13:35:16|2.48663
13:35:17|2.4833
13:35:17|2.48306
13:35:19|2.48281
13:35:20|2.48396
13:35:21|2.48323
13:35:23|2.48697
13:35:23|2.48995
13:35:24|2.48704
13:35:25|2.48716
13:35:26|2.4835
13:35:27|2.48267
13:35:28|2.48323
13:35:29|2.4839
13:35:30|2.4839
13:35:31|2.48267
13:35:32|2.48267
13:35:33|2.48448
13:35:34|2.48448
13:35:35|2.485
13:35:36|2.48366
13:35:37|2.48267
13:35:38|2.48267
13:35:39|2.48267
13:35:40|2.48362
13:35:41|2.49089
13:35:42|2.49069
13:35:43|2.48995
13:35:44|2.48823
13:35:45|2.48647
13:35:46|2.48802
13:35:47|2.48802
13:35:48|2.48802
13:35:49|2.49026
13:35:50|2.48994
13:35:51|2.49182
13:35:52|2.48991
13:35:53|2.49038
13:35:54|2.49034
13:35:55|2.49389
13:35:56|2.49324
13:35:57|2.49113
13:35:58|2.49113
13:35:59|2.48918
13:36:00|2.48695
13:36:01|2.48749
13:36:02|2.48998
13:36:03|2.48756
13:36:04|2.48755
13:36:05|2.48497
13:36:06|2.48484
13:36:08|2.48594
13:36:08|2.48575
13:36:09|2.48635
13:36:12|2.48645
13:36:13|2.48661
13:36:14|2.48762
13:36:14|2.48678
13:36:16|2.48603
13:36:17|2.48603
13:36:18|2.48607
13:36:19|2.48542
13:36:20|2.48689
13:36:21|2.48279
13:36:22|2.48481
13:36:23|2.48369
13:36:24|2.48369
13:36:25|2.47801
13:36:26|2.47663
13:36:27|2.47745
13:36:28|2.48448
13:36:29|2.48377
13:36:30|2.48461
13:36:32|2.48428
13:36:32|2.48379
13:36:33|2.48065
13:36:34|2.48174
13:36:35|2.48276
13:36:36|2.48276
13:36:37|2.48141
13:36:38|2.48423
13:36:40|2.48487
13:36:40|2.48487
13:36:41|2.48509
13:36:42|2.48439
13:36:43|2.48454
13:36:45|2.48582
13:36:46|2.48439
13:36:47|2.48325
13:36:48|2.48497
13:36:49|2.48722
13:36:50|2.48639
13:36:51|2.48712
13:36:52|2.48849
13:36:53|2.48815
13:36:54|2.48916
13:36:55|2.48761
13:36:56|2.48936
13:36:57|2.48936
13:36:58|2.48708
13:36:59|2.48708
13:37:00|2.4865
13:37:01|2.48825
13:37:02|2.48854
13:37:03|2.48721
13:37:04|2.48771
13:37:05|2.48742
13:37:06|2.48742
13:37:07|2.48792
13:37:08|2.48846
13:37:09|2.48801
13:37:10|2.48775
13:37:11|2.48807
13:37:12|2.48874
13:37:14|2.48916
13:37:15|2.48859
13:37:16|2.48838
13:37:18|2.49327
13:37:19|2.48983
13:37:20|2.4896
13:37:21|2.49237
13:37:22|2.48827
13:37:23|2.49325
13:37:24|2.49
13:37:25|2.48977
13:37:26|2.48977
13:37:28|2.49164
13:37:30|2.48949
13:37:30|2.49395
13:37:31|2.48848
13:37:32|2.48734
13:37:33|2.4873
13:37:34|2.48603
13:37:35|2.48576
13:37:36|2.48905
13:37:37|2.48818
13:37:38|2.48449
13:37:40|2.48741
13:37:41|2.48905
13:37:42|2.48943
13:37:43|2.48816
13:37:44|2.48929
13:37:45|2.48861
13:37:46|2.48861
13:37:47|2.48929
13:37:48|2.48782
13:37:49|2.4885
13:37:49|2.48843
13:37:51|2.48843
13:37:52|2.48612
13:37:52|2.48807
13:37:54|2.48805
13:37:55|2.48805
13:37:56|2.48805
13:37:56|2.48698
13:37:58|2.48583
13:37:59|2.48583
13:38:00|2.48614
13:38:01|2.48614
13:38:01|2.48666
13:38:03|2.48666
13:38:04|2.48721
13:38:05|2.48681
13:38:06|2.48666
13:38:07|2.48731
13:38:08|2.48858
13:38:09|2.48796
13:38:11|2.48965
13:38:11|2.48779
13:38:12|2.48779
13:38:13|2.48741
13:38:15|2.48695
13:38:15|2.48744
13:38:17|2.48744
13:38:19|2.4862
13:38:20|2.48628
13:38:21|2.48628
13:38:23|2.48605
13:38:24|2.48605
13:38:25|2.48605
13:38:26|2.48421
13:38:27|2.482
13:38:28|2.48352
13:38:29|2.48307
13:38:31|2.48352
13:38:31|2.4826
13:38:32|2.48517
13:38:33|2.48518
13:38:34|2.48518
13:38:35|2.48244
13:38:36|2.48244
13:38:37|2.48244
13:38:38|2.48461
13:38:39|2.48407
13:38:40|2.48407
13:38:41|2.48127
13:38:42|2.4825
13:38:43|2.48146
13:38:44|2.48216
13:38:45|2.48108
13:38:46|2.48108
13:38:47|2.48085
13:38:48|2.482
13:38:49|2.48147
13:38:50|2.47993
13:38:51|2.48031
13:38:52|2.48031
13:38:53|2.47993
13:38:54|2.47993
13:38:55|2.48216
13:38:56|2.48053
13:38:57|2.48177
13:38:58|2.47949
13:38:59|2.4782
13:39:00|2.4779
13:39:01|2.4778
13:39:02|2.47742
13:39:03|2.47714
13:39:04|2.47646
13:39:05|2.47466
13:39:06|2.47227
13:39:08|2.47143
13:39:09|2.47219
13:39:11|2.47386
13:39:11|2.4739
13:39:12|2.47219
13:39:14|2.47473
13:39:15|2.47349
13:39:16|2.47384
13:39:18|2.47311
13:39:18|2.47426
13:39:19|2.47575
13:39:20|2.47374
13:39:22|2.473
13:39:22|2.47374
13:39:23|2.47231
13:39:25|2.47143
13:39:26|2.47164
13:39:27|2.47136
13:39:28|2.47489
13:39:29|2.47367
13:39:30|2.47454
13:39:31|2.47336
13:39:32|2.47269
13:39:33|2.47313
13:39:34|2.47311
13:39:35|2.47454
13:39:36|2.47332
13:39:37|2.47244
13:39:38|2.4735
13:39:39|2.4737
13:39:40|2.47465
13:39:41|2.47517
13:39:42|2.47362
13:39:43|2.47362
13:39:44|2.475
13:39:45|2.475
13:39:46|2.47613
13:39:47|2.475
13:39:48|2.475
13:39:49|2.47426
13:39:50|2.47502
13:39:51|2.47673
13:39:52|2.47687
13:39:53|2.4796
13:39:54|2.47899
13:39:55|2.48
13:39:56|2.48
13:39:57|2.4784
13:39:58|2.47839
13:39:59|2.48
13:40:00|2.48
13:40:01|2.48053
13:40:01|2.48233
13:40:02|2.48233
13:40:04|2.48202
13:40:05|2.48484
13:40:06|2.48854
13:40:07|2.48887
13:40:08|2.48645
13:40:09|2.48816
13:40:10|2.48791
13:40:11|2.4865
13:40:12|2.48799
13:40:12|2.48847
13:40:14|2.48744
13:40:15|2.48614
13:40:16|2.4878
13:40:18|2.4848
13:40:19|2.48472
13:40:21|2.48623
13:40:21|2.48623
13:40:23|2.48648
13:40:23|2.4872
13:40:25|2.48723
13:40:26|2.48723
13:40:28|2.48532
13:40:29|2.4815
13:40:30|2.48319
13:40:31|2.48506
13:40:32|2.48331
13:40:33|2.48233
13:40:34|2.4814
13:40:35|2.48127
13:40:36|2.48001
13:40:37|2.47694
13:40:38|2.47451
13:40:39|2.47507
13:40:40|2.47628
13:40:41|2.47608
13:40:42|2.47612
13:40:44|2.47665
13:40:44|2.4776
13:40:46|2.47776
13:40:47|2.47774
13:40:48|2.47844
13:40:49|2.47833
13:40:50|2.47788
13:40:51|2.47858
13:40:52|2.47858
13:40:53|2.47538
13:40:54|2.475
13:40:55|2.47519
13:40:57|2.47625
13:40:57|2.47624
13:40:58|2.47553
13:41:00|2.475
13:41:01|2.47624
13:41:02|2.47598
13:41:03|2.47512
13:41:04|2.47394
13:41:05|2.47299
13:41:06|2.466
13:41:07|2.46718
13:41:08|2.46758
13:41:09|2.46951
13:41:10|2.47251
13:41:11|2.47316
13:41:12|2.47281
13:41:13|2.47281
13:41:14|2.47426
13:41:15|2.47426
13:41:16|2.47281
13:41:17|2.47244
13:41:18|2.47194
13:41:19|2.47068
13:41:20|2.47281
13:41:22|2.47456
13:41:22|2.47582
13:41:24|2.47426
13:41:24|2.47397
13:41:26|2.47397
13:41:27|2.475
13:41:29|2.47459
13:41:30|2.47519
13:41:31|2.47371
13:41:32|2.47294
13:41:34|2.47433
13:41:34|2.47371
13:41:35|2.47371
13:41:37|2.47426
13:41:38|2.4746
13:41:39|2.47579
13:41:40|2.47582
13:41:40|2.47492
13:41:42|2.47398
13:41:43|2.47233
13:41:43|2.47171
13:41:44|2.4718
13:41:45|2.47372
13:41:46|2.47197
13:41:48|2.47172
13:41:48|2.47172
13:41:50|2.46804
13:41:50|2.46375
13:41:52|2.46337
13:41:53|2.46337
13:41:54|2.46442
13:41:55|2.46675
13:41:56|2.46509
13:41:58|2.46436
13:41:59|2.46252
13:42:01|2.45876
13:42:01|2.4581
13:42:02|2.46043
13:42:03|2.46223
13:42:04|2.46225
13:42:05|2.46422
13:42:06|2.46461
13:42:07|2.46337
13:42:08|2.46319
13:42:09|2.46198
13:42:10|2.46337
13:42:11|2.45999
13:42:12|2.45999
13:42:13|2.46017
13:42:14|2.45922
13:42:16|2.45917
13:42:18|2.45839
13:42:18|2.45866
13:42:20|2.45744
13:42:20|2.45744
13:42:23|2.45795
13:42:23|2.45694
13:42:24|2.45847
13:42:26|2.46069
13:42:27|2.46014
13:42:27|2.45822
13:42:29|2.45846
13:42:30|2.45723
13:42:30|2.45723
13:42:32|2.45723
13:42:33|2.45723
13:42:34|2.45777
13:42:35|2.45723
13:42:37|2.458
13:42:38|2.45887
13:42:39|2.45843
13:42:40|2.45793
13:42:41|2.45795
13:42:42|2.45795
13:42:43|2.45887
13:42:44|2.45922
13:42:45|2.46
13:42:46|2.46073
13:42:47|2.46145
13:42:48|2.46269
13:42:49|2.46185
13:42:50|2.46314
13:42:51|2.46201
13:42:52|2.46098
13:42:53|2.46369
13:42:55|2.46755
13:42:56|2.46357
13:42:57|2.46152
13:42:58|2.46363
13:42:59|2.464
13:42:59|2.46385
13:43:01|2.46493
13:43:01|2.46691
13:43:02|2.46592
13:43:03|2.46611
13:43:04|2.46663
13:43:06|2.45756
13:43:06|2.46338
13:43:08|2.46281
13:43:08|2.46371
13:43:10|2.46066
13:43:11|2.45281
13:43:12|2.45807
13:43:12|2.4602
13:43:13|2.4602
13:43:15|2.46011
13:43:16|2.46042
13:43:16|2.45871
13:43:17|2.45839
13:43:18|2.46
13:43:20|2.45708
13:43:22|2.45857
13:43:23|2.45932
13:43:24|2.45879
13:43:25|2.45957
13:43:26|2.45957
13:43:27|2.45795
13:43:28|2.4609
13:43:29|2.46251
13:43:31|2.46433
13:43:32|2.45861
13:43:33|2.46126
13:43:34|2.46251
13:43:35|2.46201
13:43:36|2.46517
13:43:37|2.46422
13:43:38|2.46313
13:43:40|2.4692
13:43:41|2.46945
13:43:42|2.47022
13:43:43|2.46842
13:43:44|2.46955
13:43:44|2.46944
13:43:46|2.46944
13:43:47|2.46851
13:43:48|2.46839
13:43:49|2.46855
13:43:50|2.46836
13:43:51|2.46785
13:43:51|2.46388
13:43:53|2.46166
13:43:54|2.46198
13:43:55|2.46198
13:43:56|2.46013
13:43:57|2.46279
13:43:58|2.46039
13:43:59|2.45868
13:44:01|2.459
13:44:01|2.4597
13:44:02|2.46039
13:44:03|2.45958
13:44:04|2.45892
13:44:05|2.46197
13:44:06|2.46043
13:44:07|2.46022
13:44:08|2.45716
13:44:09|2.46024
13:44:10|2.46054
13:44:11|2.46054
13:44:12|2.46037
13:44:13|2.46198
13:44:14|2.46193
13:44:15|2.46292
13:44:17|2.46036
13:44:18|2.45719
13:44:19|2.45719
13:44:19|2.45851
13:44:22|2.45803
13:44:22|2.45935
13:44:23|2.45724
13:44:25|2.45829
13:44:26|2.45829
13:44:28|2.45829
13:44:29|2.45829
13:44:30|2.45829
13:44:32|2.4579
13:44:32|2.45701
13:44:33|2.4592
13:44:34|2.4583
13:44:35|2.4583
13:44:37|2.45711
13:44:38|2.45558
13:44:39|2.4555
13:44:40|2.45438
13:44:41|2.45418
13:44:42|2.45402
13:44:43|2.45498
13:44:44|2.45259
13:44:45|2.45825
13:44:46|2.45683
13:44:47|2.45475
13:44:49|2.459
13:44:49|2.45774
13:44:51|2.45993
13:44:51|2.46341
13:44:52|2.46401
13:44:54|2.46619
13:44:55|2.45981
13:44:55|2.46014
13:44:56|2.45963
13:44:58|2.46215
13:44:58|2.46081
13:44:59|2.45983
13:45:00|2.4593
13:45:02|2.46195
13:45:03|2.46192
13:45:04|2.46113
13:45:05|2.45839
13:45:06|2.45797
13:45:07|2.455
13:45:09|2.45738
13:45:10|2.45869
13:45:10|2.45869
13:45:12|2.46124
13:45:12|2.45859
13:45:13|2.46222
13:45:14|2.46243
13:45:16|2.4648
13:45:17|2.4633
13:45:19|2.4648
13:45:20|2.465
13:45:21|2.46832
13:45:23|2.46825
13:45:23|2.47175
13:45:24|2.47175
13:45:26|2.47123
13:45:27|2.47175
13:45:27|2.47337
13:45:28|2.47279
13:45:30|2.4722
13:45:32|2.47185
13:45:33|2.47228
13:45:34|2.47332
13:45:35|2.47332
13:45:36|2.47053
13:45:37|2.47053
13:45:38|2.46808
13:45:39|2.46954
13:45:40|2.46954
13:45:41|2.47054
13:45:42|2.46937
13:45:43|2.47015
13:45:45|2.47266
13:45:45|2.47272
13:45:46|2.47434
13:45:48|2.47462
13:45:49|2.47293
13:45:50|2.47294
13:45:51|2.47267
13:45:52|2.47176
13:45:53|2.47115
13:45:54|2.47216
13:45:55|2.47155
13:45:56|2.47241
13:45:57|2.472
13:45:58|2.4732
13:45:59|2.47373
13:46:00|2.47364
13:46:01|2.47401
13:46:02|2.475
13:46:03|2.47589
13:46:04|2.47589
13:46:05|2.47556
13:46:06|2.47589
13:46:07|2.47589
13:46:08|2.4748
13:46:09|2.474
13:46:10|2.47479
13:46:11|2.47544
13:46:13|2.47213
13:46:13|2.47304
13:46:15|2.47115
13:46:16|2.47192
13:46:17|2.47416
13:46:17|2.47234
13:46:19|2.4732
13:46:19|2.47257
13:46:21|2.47193
13:46:22|2.47193
13:46:24|2.4722
13:46:25|2.47299
13:46:27|2.4739
13:46:27|2.47507
13:46:28|2.47555
13:46:30|2.47451
13:46:32|2.47368
13:46:32|2.47368
13:46:33|2.47538
13:46:34|2.47371
13:46:35|2.47312
13:46:36|2.47368
13:46:37|2.47392
13:46:38|2.47368
13:46:39|2.47428
13:46:41|2.47311
13:46:41|2.4717
13:46:42|2.472
13:46:43|2.47281
13:46:44|2.47281
13:46:45|2.472
13:46:46|2.47049
13:46:47|2.4711
13:46:48|2.47
13:46:49|2.4724
13:46:50|2.47221
13:46:51|2.47087
13:46:53|2.47089
13:46:54|2.47049
13:46:55|2.46957
13:46:56|2.46641
13:46:57|2.46626
13:46:58|2.46793
13:46:59|2.46793
13:46:59|2.46793
13:47:01|2.46793
13:47:02|2.465
13:47:02|2.46583
13:47:04|2.46421
13:47:04|2.46336
13:47:05|2.46264
13:47:07|2.4607
13:47:08|2.46031
13:47:09|2.46086
13:47:10|2.46086
13:47:11|2.46382
13:47:12|2.46637
13:47:13|2.46613
13:47:14|2.46613
13:47:15|2.4661
13:47:16|2.4661
13:47:17|2.4661
13:47:18|2.46987
13:47:19|2.46856
13:47:19|2.47033
13:47:21|2.46931
13:47:22|2.46987
13:47:23|2.46844
13:47:25|2.46734
13:47:25|2.46481
13:47:27|2.46791
13:47:28|2.46787
13:47:29|2.46934
13:47:30|2.46869
13:47:32|2.46954
13:47:33|2.46954
13:47:33|2.47
13:47:34|2.47205
13:47:35|2.47253
13:47:36|2.47099
13:47:38|2.47114
13:47:38|2.47194
13:47:40|2.47483
13:47:41|2.47367
13:47:42|2.4729
13:47:43|2.47169
13:47:44|2.46921
13:47:45|2.4725
13:47:46|2.4725
13:47:47|2.4725
13:47:48|2.46935
13:47:49|2.46847
13:47:50|2.46957
13:47:51|2.47086
13:47:52|2.47
13:47:53|2.47
13:47:54|2.47
13:47:55|2.47143
13:47:56|2.47143
13:47:57|2.47143
13:47:58|2.469
13:47:59|2.469
13:48:00|2.469
13:48:01|2.46666
13:48:02|2.46666
13:48:03|2.46621
13:48:04|2.46667
13:48:05|2.46871
13:48:06|2.46871
13:48:07|2.46366
13:48:08|2.46653
13:48:09|2.46684
13:48:10|2.46398
13:48:11|2.46373
13:48:12|2.46574
13:48:13|2.46574
13:48:14|2.46651
13:48:15|2.46651
13:48:16|2.46309
13:48:17|2.46223
13:48:18|2.46056
13:48:19|2.458
13:48:20|2.45833
13:48:21|2.46026
13:48:22|2.46139
13:48:23|2.46064
13:48:24|2.46296
13:48:25|2.46207
13:48:27|2.46305
13:48:28|2.45757
13:48:29|2.45678
13:48:30|2.45801
13:48:31|2.45865
13:48:32|2.45655
13:48:33|2.454
13:48:34|2.454
13:48:35|2.44974
13:48:36|2.44238
13:48:37|2.43
13:48:38|2.43362
13:48:39|2.43338
13:48:40|2.43433
13:48:41|2.43608
13:48:42|2.43818
13:48:44|2.43982
13:48:45|2.43894
13:48:45|2.438
13:48:47|2.43464
13:48:48|2.43717
13:48:48|2.4377
13:48:50|2.44029
13:48:51|2.4377
13:48:52|2.43698
13:48:53|2.43679
13:48:54|2.43651
13:48:55|2.43628
13:48:56|2.43614
13:48:57|2.43753
13:48:59|2.43481
13:48:59|2.43231
13:49:01|2.43414
13:49:02|2.43412
13:49:03|2.43172
13:49:04|2.43193
13:49:05|2.43193
13:49:06|2.43193
13:49:07|2.43211
13:49:08|2.43187
13:49:09|2.43193
13:49:10|2.43194
13:49:11|2.43193
13:49:12|2.43252
13:49:13|2.43193
13:49:14|2.43173
13:49:15|2.43103
13:49:16|2.43014
13:49:17|2.43086
13:49:18|2.42847
13:49:19|2.43175
13:49:20|2.43193
13:49:21|2.42997
13:49:22|2.43193
13:49:24|2.43082
13:49:25|2.43154
13:49:26|2.42914
13:49:28|2.4303
13:49:28|2.42792
13:49:29|2.427
13:49:31|2.42457
13:49:31|2.423
13:49:33|2.423
13:49:34|2.42466
13:49:35|2.41828
13:49:36|2.42148
13:49:37|2.41978
13:49:39|2.42181
13:49:39|2.41934
13:49:40|2.41934
13:49:42|2.42221
13:49:43|2.42354
13:49:45|2.42884
13:49:45|2.43158
13:49:46|2.43281
13:49:47|2.42973
13:49:48|2.42999
13:49:49|2.42946
13:49:50|2.42295
13:49:51|2.43
13:49:52|2.42886
13:49:53|2.43
13:49:54|2.43255
13:49:55|2.43255
13:49:56|2.43323
13:49:57|2.4322
13:49:58|2.433
13:49:59|2.43297
13:50:00|2.4301
13:50:01|2.43165
13:50:02|2.43276
13:50:03|2.43518
13:50:04|2.43542
13:50:05|2.43535
13:50:06|2.4356
13:50:07|2.43717
13:50:08|2.43894
13:50:09|2.44209
13:50:10|2.44
13:50:11|2.43791
13:50:12|2.44038
13:50:13|2.4405
13:50:14|2.43626
13:50:15|2.43929
13:50:16|2.44041
13:50:17|2.44
13:50:18|2.43938
13:50:20|2.43596
13:50:20|2.43554
13:50:22|2.43621
13:50:23|2.4379
13:50:23|2.43722
13:50:25|2.43823
13:50:26|2.44176
13:50:28|2.43797
13:50:29|2.4385
13:50:30|2.43792
13:50:31|2.44
13:50:31|2.44055
13:50:33|2.43911
13:50:34|2.439
13:50:35|2.4381
13:50:35|2.44
13:50:37|2.44055
13:50:38|2.44083
13:50:39|2.44072
13:50:40|2.44072
13:50:41|2.4411
13:50:42|2.44231
13:50:44|2.44273
13:50:44|2.4428
13:50:46|2.44385
13:50:46|2.44428
13:50:47|2.4466
13:50:48|2.44863
13:50:49|2.44723
13:50:50|2.44386
13:50:51|2.44548
13:50:52|2.44795
13:50:53|2.4463
13:50:55|2.44669
13:50:55|2.44606
13:50:56|2.44606
13:50:57|2.44641
13:50:58|2.4469
13:50:59|2.44799
13:51:00|2.44746
13:51:01|2.44595
13:51:02|2.44517
13:51:03|2.445
13:51:04|2.44363
13:51:05|2.44176
13:51:06|2.4449
13:51:07|2.445
13:51:08|2.447
13:51:09|2.44114
13:51:10|2.44159
13:51:11|2.44539
13:51:12|2.44539
13:51:13|2.44427
13:51:14|2.44508
13:51:15|2.44591
13:51:16|2.4477
13:51:17|2.44878
13:51:18|2.4502
13:51:19|2.45205
13:51:20|2.45201
13:51:21|2.455
13:51:22|2.45115
13:51:23|2.45251
13:51:24|2.45238
13:51:25|2.45115
13:51:26|2.45017
13:51:28|2.45296
13:51:29|2.45167
13:51:31|2.45046
13:51:31|2.45124
13:51:33|2.45139
13:51:35|2.45253
13:51:35|2.45046
13:51:37|2.4505
13:51:37|2.45008
13:51:38|2.45046
13:51:40|2.45046
13:51:40|2.45196
13:51:42|2.45116
13:51:42|2.45115
13:51:43|2.45028
13:51:44|2.45046
13:51:45|2.45116
13:51:46|2.45102
13:51:48|2.44884
13:51:49|2.45
13:51:50|2.4507
13:51:51|2.44928
13:51:51|2.44853
13:51:53|2.44645
13:51:54|2.44635
13:51:55|2.44853
13:51:56|2.44997
13:51:57|2.44909
13:51:58|2.44909
13:51:59|2.4491
13:52:00|2.44855
13:52:01|2.44978
13:52:02|2.44934
13:52:03|2.44996
13:52:04|2.44996
13:52:05|2.4489
13:52:06|2.44681
13:52:08|2.44644
13:52:09|2.44646
13:52:10|2.44815
13:52:10|2.45073
13:52:11|2.45073
13:52:13|2.4495
13:52:14|2.4495
13:52:15|2.4495
13:52:16|2.45025
13:52:17|2.44957
13:52:18|2.44957
13:52:19|2.45002
13:52:20|2.44904
13:52:21|2.44969
13:52:22|2.44913
13:52:23|2.45014
13:52:24|2.45292
13:52:25|2.45292
13:52:26|2.453
13:52:28|2.453
13:52:29|2.45475
13:52:31|2.45475
13:52:32|2.4544
13:52:33|2.45419
13:52:34|2.45396
13:52:35|2.45499
13:52:36|2.45499
13:52:38|2.45674
13:52:38|2.45743
13:52:40|2.45713
13:52:40|2.45835
13:52:41|2.45713
13:52:42|2.45613
13:52:43|2.45654
13:52:45|2.45535
13:52:46|2.45377
13:52:46|2.45356
13:52:47|2.45312
13:52:48|2.45355
13:52:50|2.45355
13:52:50|2.45057
13:52:52|2.45133
13:52:53|2.45155
13:52:54|2.45293
13:52:56|2.45037
13:52:56|2.44903
13:52:58|2.44923
13:52:59|2.44852
13:53:00|2.44701
13:53:00|2.44635
13:53:02|2.44347
13:53:04|2.4442
13:53:04|2.4442
13:53:05|2.44423
13:53:06|2.44423
13:53:07|2.4442
13:53:08|2.44387
13:53:09|2.44285
13:53:10|2.44504
13:53:11|2.44033
13:53:13|2.44284
13:53:14|2.44404
13:53:15|2.44799
13:53:16|2.44868
13:53:17|2.44971
13:53:17|2.44991
13:53:19|2.44802
13:53:20|2.44711
13:53:21|2.44872
13:53:22|2.44843
13:53:23|2.44843
13:53:24|2.44893
13:53:26|2.45219
13:53:26|2.45486
13:53:27|2.45086
13:53:29|2.45086
13:53:30|2.45086
13:53:31|2.45253
13:53:33|2.45086
13:53:33|2.44859
13:53:35|2.44771
13:53:36|2.448
13:53:37|2.44484
13:53:39|2.44534
13:53:39|2.44595
13:53:40|2.44974
13:53:41|2.45
13:53:42|2.44827
13:53:43|2.44827
13:53:45|2.44843
13:53:45|2.448
13:53:47|2.44549
13:53:49|2.44568
13:53:49|2.44816
13:53:50|2.44789
13:53:51|2.44875
13:53:52|2.4492
13:53:53|2.44533
13:53:55|2.44625
13:53:56|2.45
13:53:57|2.45
13:53:58|2.44752
13:53:59|2.44602
13:54:00|2.4463
13:54:01|2.4463
13:54:02|2.44705
13:54:03|2.44705
13:54:04|2.4475
13:54:05|2.44718
13:54:06|2.44485
13:54:07|2.44769
13:54:08|2.44769
13:54:09|2.44769
13:54:10|2.44653
13:54:11|2.44743
13:54:12|2.4492
13:54:13|2.449
13:54:14|2.45
13:54:15|2.44974
13:54:16|2.44974
13:54:17|2.44974
13:54:18|2.44906
13:54:19|2.45
13:54:20|2.44866
13:54:22|2.44873
13:54:22|2.44873
13:54:24|2.44873
13:54:24|2.44745
13:54:25|2.44555
13:54:27|2.44671
13:54:27|2.44519
13:54:29|2.44332
13:54:30|2.4426
13:54:30|2.44645
13:54:32|2.44866
13:54:34|2.44875
13:54:35|2.44875
13:54:36|2.44909
13:54:37|2.44909
13:54:38|2.44729
13:54:40|2.44624
13:54:40|2.44624
13:54:41|2.4466
13:54:42|2.4466
13:54:43|2.4466
13:54:44|2.4466
13:54:45|2.44532
13:54:46|2.44653
13:54:47|2.44658
13:54:49|2.44658
13:54:50|2.44909
13:54:51|2.45117
13:54:52|2.45246
13:54:53|2.45339
13:54:54|2.45339
13:54:55|2.45339
13:54:56|2.45277
13:54:57|2.45426
13:54:58|2.45333
13:54:59|2.45118
13:55:00|2.45121
13:55:01|2.45097
13:55:02|2.45011
13:55:03|2.45091
13:55:05|2.45212
13:55:05|2.45292
13:55:06|2.45386
13:55:07|2.45425
13:55:08|2.45432
13:55:09|2.45178
13:55:10|2.45178
13:55:11|2.45176
13:55:12|2.45375
13:55:13|2.45375
13:55:14|2.45108
13:55:15|2.45048
13:55:16|2.44775
13:55:17|2.44955
13:55:18|2.44981
13:55:19|2.45021
13:55:20|2.44852
13:55:21|2.44804
13:55:22|2.44804
13:55:23|2.44804
13:55:24|2.44804
13:55:25|2.45046
13:55:26|2.45048
13:55:27|2.45048
13:55:28|2.45025
13:55:30|2.45075
13:55:31|2.45006
13:55:33|2.45012
13:55:33|2.45118
13:55:35|2.45118
13:55:35|2.45022
13:55:38|2.45052
13:55:39|2.45022
13:55:40|2.4507
13:55:41|2.45181
13:55:42|2.45159
13:55:43|2.45012
13:55:45|2.45012
13:55:46|2.45012
13:55:47|2.45012
13:55:48|2.45012
13:55:49|2.45164
13:55:50|2.45201
13:55:51|2.45201
13:55:52|2.45103
13:55:53|2.45064
13:55:54|2.45064
13:55:55|2.45067
13:55:56|2.453
13:55:57|2.45329
13:55:58|2.45193
13:55:59|2.45218
13:56:00|2.45255
13:56:01|2.45255
13:56:02|2.45377
13:56:03|2.45364
13:56:04|2.45491
13:56:05|2.45653
13:56:06|2.45857
13:56:07|2.45898
13:56:08|2.4612
13:56:09|2.46506
13:56:10|2.46667
13:56:11|2.46202
13:56:13|2.46047
13:56:14|2.45851
13:56:15|2.4595
13:56:16|2.46202
13:56:17|2.46251
13:56:18|2.46158
13:56:19|2.46303
13:56:20|2.46458
13:56:21|2.46431
13:56:23|2.4644
13:56:24|2.4644
13:56:24|2.46202
13:56:26|2.46244
13:56:27|2.46073
13:56:27|2.46103
13:56:28|2.46002
13:56:30|2.46419
13:56:31|2.46419
13:56:32|2.46663
13:56:34|2.46585
13:56:35|2.46737
13:56:36|2.46741
13:56:37|2.46665
13:56:39|2.46561
13:56:40|2.46488
13:56:41|2.46787
13:56:42|2.46804
13:56:43|2.46896
13:56:44|2.46797
13:56:45|2.46928
13:56:46|2.46797
13:56:47|2.46797
13:56:48|2.46807
13:56:49|2.46958
13:56:50|2.46972
13:56:51|2.46999
13:56:52|2.46812
13:56:53|2.46898
13:56:54|2.47178
13:56:55|2.47148
13:56:55|2.47
13:56:57|2.47
13:56:57|2.47079
13:56:59|2.47003
13:57:00|2.47106
13:57:01|2.47333
13:57:02|2.47196
13:57:03|2.47148
13:57:04|2.47411
13:57:04|2.47209
13:57:06|2.47207
13:57:07|2.47049
13:57:08|2.46956
13:57:08|2.47148
13:57:10|2.47179
13:57:10|2.47179
13:57:11|2.47179
13:57:13|2.47179
13:57:14|2.47152
13:57:15|2.47179
13:57:15|2.47186
13:57:17|2.47186
13:57:18|2.47179
13:57:19|2.47133
13:57:20|2.46967
13:57:21|2.46904
13:57:22|2.46705
13:57:22|2.46641
13:57:23|2.46593
13:57:24|2.46374
13:57:26|2.46187
13:57:27|2.46351
13:57:28|2.4605
13:57:29|2.46135
13:57:30|2.46199
13:57:31|2.46344
13:57:32|2.46305
13:57:33|2.46346
13:57:34|2.46357
13:57:34|2.46534
13:57:37|2.46394
13:57:37|2.46394
13:57:38|2.46426
13:57:39|2.46426
13:57:41|2.4631
13:57:42|2.46284
13:57:43|2.46363
13:57:43|2.46296
13:57:45|2.46249
13:57:46|2.46284
13:57:47|2.46247
13:57:48|2.46394
13:57:49|2.46463
13:57:50|2.46463
13:57:51|2.46707
13:57:52|2.46842
13:57:53|2.46912
13:57:54|2.46912
13:57:55|2.46808
13:57:56|2.46808
13:57:57|2.46899
13:57:58|2.469
13:57:59|2.46818
13:58:00|2.47038
13:58:01|2.46757
13:58:02|2.46606
13:58:03|2.46632
13:58:04|2.46632
13:58:05|2.46632
13:58:07|2.46712
13:58:07|2.46575
13:58:08|2.46459
13:58:09|2.46459
13:58:10|2.46482
13:58:11|2.46454
13:58:12|2.46314
13:58:13|2.46314
13:58:14|2.46346
13:58:15|2.46459
13:58:16|2.46223
13:58:17|2.46223
13:58:18|2.46223
13:58:19|2.46369
13:58:20|2.46369
13:58:21|2.46369
13:58:22|2.46369
13:58:23|2.46355
13:58:24|2.46253
13:58:25|2.46286
13:58:26|2.46528
13:58:27|2.46528
13:58:28|2.46247
13:58:29|2.46363
13:58:30|2.46279
13:58:31|2.46223
13:58:32|2.46223
13:58:33|2.46046
13:58:34|2.46279
13:58:36|2.46253
13:58:37|2.46191
13:58:38|2.46265
13:58:39|2.4637
13:58:41|2.46436
13:58:41|2.46531
13:58:42|2.46531
13:58:43|2.46331
13:58:44|2.46235
13:58:45|2.46256
13:58:46|2.46451
13:58:47|2.46279
13:58:48|2.46279
13:58:49|2.46378
13:58:50|2.46378
13:58:51|2.46378
13:58:52|2.46296
13:58:53|2.46375
13:58:54|2.46235
13:58:55|2.46105
13:58:56|2.46034
13:58:57|2.45955
13:58:58|2.4605
13:58:59|2.4605
13:59:00|2.4605
13:59:01|2.46286
13:59:02|2.46213
13:59:03|2.46477
13:59:05|2.4655
13:59:06|2.46683
13:59:07|2.46683
13:59:08|2.46637
13:59:09|2.46637
13:59:10|2.46683
13:59:11|2.46841
13:59:12|2.46293
13:59:13|2.46293
13:59:14|2.46293
13:59:14|2.46326
13:59:16|2.46692
13:59:17|2.4688
13:59:18|2.46707
13:59:19|2.4689
13:59:19|2.46697
13:59:21|2.46697
13:59:22|2.46697
13:59:23|2.46609
13:59:24|2.46687
13:59:26|2.46707
13:59:26|2.46707
13:59:28|2.46696
13:59:29|2.46696
13:59:29|2.46696
13:59:30|2.46707
13:59:32|2.46608
13:59:33|2.46473
13:59:34|2.46336
13:59:35|2.46445
13:59:35|2.46445
13:59:37|2.46596
13:59:38|2.46512
13:59:39|2.46444
13:59:40|2.46336
13:59:42|2.46542
13:59:42|2.46334
13:59:44|2.46432
13:59:44|2.467
13:59:46|2.46798
13:59:47|2.46966
13:59:49|2.46963
13:59:50|2.46778
13:59:51|2.46778
13:59:52|2.46799
13:59:53|2.46779
13:59:54|2.46778
13:59:55|2.46778
13:59:57|2.4666
13:59:57|2.46508
13:59:58|2.46684
13:59:59|2.46681
14:00:00|2.46805
14:00:01|2.46987
14:00:03|2.46879
14:00:03|2.46879
14:00:05|2.46599
14:00:06|2.46504
14:00:06|2.465
14:00:08|2.4651
14:00:08|2.465
14:00:10|2.465
14:00:10|2.47137
14:00:12|2.47056
14:00:12|2.47219
14:00:13|2.47375
14:00:14|2.47496
14:00:16|2.47683
14:00:16|2.47771
14:00:18|2.47734
14:00:18|2.47496
14:00:19|2.47227
14:00:21|2.47589
14:00:21|2.47497
14:00:22|2.47636
14:00:23|2.47382
14:00:25|2.47606
14:00:25|2.47606
14:00:26|2.4784
14:00:28|2.47871
14:00:29|2.47944
14:00:30|2.4797
14:00:31|2.48
14:00:32|2.48
14:00:33|2.47924
14:00:34|2.48033
14:00:35|2.48074
14:00:36|2.47875
14:00:37|2.47924
14:00:38|2.48057
14:00:39|2.47835
14:00:41|2.47963
14:00:42|2.47986
14:00:43|2.47957
14:00:44|2.47849
14:00:45|2.47901
14:00:46|2.48142
14:00:47|2.48132
14:00:48|2.48
14:00:49|2.48017
14:00:50|2.48081
14:00:51|2.48141
14:00:52|2.47764
14:00:53|2.47623
14:00:54|2.47879
14:00:55|2.47958
14:00:56|2.47849
14:00:57|2.47832
14:00:58|2.47865
14:00:59|2.47824
14:01:00|2.47796
14:01:01|2.47747
14:01:02|2.47778
14:01:03|2.47787
14:01:04|2.47705
14:01:05|2.47859
14:01:06|2.48
14:01:07|2.48028
14:01:08|2.47973
14:01:09|2.47947
14:01:10|2.481
14:01:11|2.48148
14:01:12|2.48361
14:01:13|2.48514
14:01:14|2.48439
14:01:15|2.48645
14:01:16|2.48232
14:01:17|2.48467
14:01:18|2.48576
14:01:19|2.48352
14:01:20|2.48466
14:01:21|2.48199
14:01:22|2.47905
14:01:23|2.47947
14:01:24|2.47991
14:01:25|2.48133
14:01:26|2.47581
14:01:27|2.47248
14:01:29|2.46801
14:01:30|2.4706
14:01:30|2.47019
14:01:32|2.46903
14:01:33|2.46903
14:01:34|2.46342
14:01:35|2.46588
14:01:36|2.46657
14:01:37|2.46278
14:01:39|2.46599
14:01:40|2.46762
14:01:42|2.46578
14:01:42|2.4661
14:01:44|2.46714
14:01:45|2.4675
14:01:46|2.4675
14:01:47|2.46581
14:01:49|2.46401
14:01:49|2.46339
14:01:51|2.46354
14:01:51|2.4626
14:01:53|2.46187
14:01:54|2.46006
14:01:54|2.45792
14:01:55|2.46003
14:01:56|2.45761
14:01:57|2.45613
14:01:58|2.4543
14:01:59|2.45554
14:02:01|2.45555
14:02:02|2.455
14:02:03|2.45365
14:02:04|2.45219
14:02:04|2.45382
14:02:05|2.44946
14:02:07|2.45123
14:02:07|2.45112
14:02:09|2.44557
14:02:10|2.4447
14:02:11|2.44418
14:02:13|2.4485
14:02:14|2.44859
14:02:14|2.4538
14:02:16|2.46304
14:02:17|2.45729
14:02:18|2.45653
14:02:19|2.46613
14:02:20|2.4598
14:02:20|2.46027
14:02:22|2.45545
14:02:23|2.4582
14:02:23|2.46
14:02:24|2.46015
14:02:25|2.46273
14:02:27|2.46064
14:02:27|2.46
14:02:28|2.461
14:02:29|2.46101
14:02:30|2.46134
14:02:32|2.4597
14:02:33|2.4593
14:02:34|2.4593
14:02:35|2.45967
14:02:36|2.45967
14:02:37|2.45902
14:02:38|2.45902
14:02:40|2.4569
14:02:41|2.45449
14:02:42|2.45285
14:02:43|2.45287
14:02:45|2.45254
14:02:46|2.4511
14:02:48|2.45086
14:02:48|2.45086
14:02:49|2.45398
14:02:50|2.45283
14:02:51|2.45198
14:02:52|2.45198
14:02:53|2.45051
14:02:54|2.45051
14:02:55|2.45051
14:02:56|2.4535
14:02:57|2.45049
14:02:58|2.45235
14:02:59|2.45204
14:03:00|2.45097
14:03:01|2.45097
14:03:02|2.4509
14:03:03|2.45053
14:03:04|2.44925
14:03:05|2.44784
14:03:06|2.4473
14:03:07|2.44519
14:03:09|2.44619
14:03:10|2.44741
14:03:11|2.44905
14:03:12|2.4481
14:03:13|2.44972
14:03:14|2.44972
14:03:15|2.44972
14:03:16|2.44632
14:03:17|2.44632
14:03:18|2.44674
14:03:19|2.44631
14:03:20|2.4439
14:03:21|2.44307
14:03:22|2.4417
14:03:23|2.4417
14:03:24|2.44136
14:03:26|2.441
14:03:26|2.43848
14:03:27|2.44135
14:03:29|2.4406
14:03:30|2.44152
14:03:31|2.44354
14:03:32|2.44691
14:03:32|2.44657
14:03:33|2.44457
14:03:34|2.44776
14:03:36|2.445
14:03:37|2.445
14:03:38|2.445
14:03:39|2.44271
14:03:41|2.44189
14:03:41|2.44189
14:03:42|2.44189
14:03:44|2.44345
14:03:44|2.44147
14:03:47|2.44026
14:03:47|2.4417
14:03:48|2.44189
14:03:49|2.44142
14:03:50|2.44142
14:03:51|2.44189
14:03:52|2.44038
14:03:53|2.44189
14:03:54|2.44302
14:03:55|2.44278
14:03:56|2.4421
14:03:57|2.44149
14:03:58|2.44076
14:03:59|2.44076
14:04:00|2.44116
14:04:01|2.44116
14:04:02|2.44163
14:04:03|2.43913
14:04:05|2.43572
14:04:06|2.43286
14:04:07|2.43286
14:04:08|2.43001
14:04:09|2.43174
14:04:10|2.43174
14:04:11|2.43
14:04:11|2.43203
14:04:14|2.43242
14:04:14|2.43286
14:04:15|2.43174
14:04:16|2.43174
14:04:17|2.43294
14:04:18|2.43133
14:04:19|2.43319
14:04:20|2.43184
14:04:22|2.43563
14:04:23|2.43452
14:04:24|2.43238
14:04:25|2.4368
14:04:26|2.4368
14:04:27|2.43287
14:04:28|2.43287
14:04:28|2.43287
14:04:30|2.43494
14:04:31|2.4349
14:04:31|2.43619
14:04:33|2.43504
14:04:34|2.43501
14:04:35|2.43464
14:04:36|2.43457
14:04:37|2.43506
14:04:38|2.43702
14:04:39|2.43781
14:04:40|2.4377
14:04:42|2.43913
14:04:42|2.43797
14:04:43|2.43932
14:04:45|2.43742
14:04:47|2.43578
14:04:48|2.43533
14:04:48|2.43674
14:04:50|2.43564
14:04:51|2.436
14:04:52|2.43404
14:04:52|2.43337
14:04:53|2.43337
14:04:54|2.43064
14:04:56|2.43064
14:04:57|2.43065
14:04:58|2.43138
14:04:59|2.43138
14:05:00|2.42958
14:05:01|2.43156
14:05:02|2.43045
14:05:03|2.43049
14:05:05|2.43064
14:05:05|2.42848
14:05:07|2.42688
14:05:07|2.42638
14:05:09|2.42638
14:05:10|2.42638
14:05:10|2.42302
14:05:12|2.42297
14:05:13|2.42038
14:05:15|2.41437
14:05:15|2.41261
14:05:16|2.40786
14:05:18|2.40551
14:05:19|2.40201
14:05:20|2.40221
14:05:21|2.4057
14:05:21|2.40197
14:05:23|2.40754
14:05:23|2.4089
14:05:24|2.41381
14:05:25|2.41857
14:05:26|2.42167
14:05:28|2.4196
14:05:28|2.41509
14:05:29|2.41463
14:05:31|2.41473
14:05:31|2.41445
14:05:32|2.41495
14:05:33|2.4167
14:05:36|2.40291
14:05:36|2.40448
14:05:37|2.40664
14:05:38|2.4087
14:05:39|2.40968
14:05:40|2.4095
14:05:42|2.40698
14:05:43|2.40895
14:05:44|2.40847
14:05:46|2.40738
14:05:47|2.41
14:05:49|2.41
14:05:49|2.41211
14:05:51|2.40924
14:05:52|2.40801
14:05:53|2.40956
14:05:54|2.40648
14:05:56|2.40952
14:05:56|2.40952
14:05:57|2.41285
14:05:59|2.41419
14:06:00|2.41574
14:06:02|2.4153
14:06:03|2.41338
14:06:03|2.41387
14:06:04|2.41292
14:06:06|2.41441
14:06:07|2.41387
14:06:08|2.415
14:06:08|2.41859
14:06:09|2.42664
14:06:10|2.42819
14:06:12|2.43023
14:06:13|2.43092
14:06:14|2.4303
14:06:15|2.43182
14:06:15|2.42577
14:06:16|2.42468
14:06:18|2.41756
14:06:19|2.42641
14:06:20|2.42643
14:06:21|2.42794
14:06:22|2.4257
14:06:23|2.42792
14:06:24|2.42519
14:06:25|2.41842
14:06:26|2.42012
14:06:27|2.41728
14:06:28|2.41709
14:06:29|2.41445
14:06:30|2.41472
14:06:31|2.41442
14:06:32|2.41439
14:06:33|2.41713
14:06:34|2.41796
14:06:35|2.41955
14:06:37|2.42174
14:06:37|2.40797
14:06:39|2.40674
14:06:40|2.42078
14:06:41|2.42415
14:06:42|2.42337
14:06:43|2.42325
14:06:45|2.42277
14:06:46|2.41873
14:06:48|2.41905
14:06:49|2.42087
14:06:50|2.42069
14:06:52|2.42763
14:06:53|2.42269
14:06:54|2.42342
14:06:55|2.42342
14:06:56|2.4265
14:06:57|2.42894
14:06:58|2.43056
14:06:59|2.43211
14:07:00|2.42998
14:07:01|2.43139
14:07:02|2.43107
14:07:03|2.43052
14:07:04|2.42662
14:07:05|2.4257
14:07:06|2.4258
14:07:07|2.42491
14:07:08|2.4259
14:07:09|2.42832
14:07:11|2.42971
14:07:12|2.43176
14:07:13|2.43216
14:07:14|2.43154
14:07:15|2.43021
14:07:15|2.43186
14:07:17|2.43265
14:07:18|2.43322
14:07:19|2.43803
14:07:20|2.43801
14:07:21|2.43476
14:07:22|2.4341
14:07:23|2.43357
14:07:23|2.43282
14:07:25|2.43389
14:07:26|2.43217
14:07:27|2.43278
14:07:28|2.43277
14:07:29|2.43279
14:07:29|2.42917
14:07:31|2.42688
14:07:32|2.42491
14:07:33|2.42635
14:07:33|2.42728
14:07:35|2.42813
14:07:36|2.42813
14:07:37|2.42926
14:07:38|2.43099
14:07:39|2.42988
14:07:40|2.42897
14:07:41|2.42842
14:07:42|2.42691
14:07:43|2.42691
14:07:45|2.43091
14:07:46|2.43091
14:07:48|2.43039
14:07:49|2.42842
14:07:50|2.42379
14:07:51|2.42593
14:07:52|2.42596
14:07:53|2.42551
14:07:55|2.42883
14:07:56|2.43147
14:07:57|2.43104
14:07:58|2.43073
14:07:59|2.43073
14:08:00|2.42988
14:08:02|2.42919
14:08:02|2.42927
14:08:04|2.43271
14:08:05|2.43158
14:08:06|2.43092
14:08:06|2.43239
14:08:08|2.43275
14:08:09|2.43
14:08:11|2.42974
14:08:11|2.43068
14:08:12|2.43083
14:08:13|2.43148
14:08:14|2.43383
14:08:15|2.43378
14:08:16|2.43302
14:08:17|2.43181
14:08:18|2.43196
14:08:20|2.43213
14:08:21|2.43393
14:08:22|2.43372
14:08:23|2.43333
14:08:24|2.4328
14:08:25|2.43449
14:08:26|2.43539
14:08:27|2.43575
14:08:28|2.43495
14:08:29|2.43382
14:08:30|2.4347
14:08:30|2.4342
14:08:32|2.43385
14:08:33|2.43365
14:08:34|2.43316
14:08:35|2.43418
14:08:36|2.43392
14:08:37|2.43521
14:08:38|2.43443
14:08:40|2.43412
14:08:40|2.43412
14:08:41|2.43302
14:08:42|2.4341
14:08:43|2.4341
14:08:45|2.43521
14:08:46|2.43521
14:08:47|2.43408
14:08:48|2.43487
14:08:50|2.433
14:08:50|2.43208
14:08:52|2.43169
14:08:53|2.43404
14:08:54|2.4318
14:08:55|2.4318
14:08:56|2.43164
14:08:58|2.43143
14:08:59|2.43232
14:09:00|2.43136
14:09:01|2.43181
14:09:02|2.43291
14:09:03|2.433
14:09:04|2.43452
14:09:05|2.43661
14:09:06|2.43661
14:09:07|2.43754
14:09:08|2.4372
14:09:09|2.43754
14:09:10|2.43754
14:09:11|2.43488
14:09:12|2.43481
14:09:13|2.43541
14:09:14|2.43528
14:09:15|2.43528
14:09:16|2.43528
14:09:17|2.43893
14:09:18|2.44113
14:09:19|2.44234
14:09:20|2.44181
14:09:21|2.44311
14:09:22|2.44202
14:09:23|2.44219
14:09:24|2.44287
14:09:25|2.44329
14:09:26|2.44382
14:09:27|2.44119
14:09:28|2.44139
14:09:29|2.44339
14:09:30|2.44343
14:09:31|2.44365
14:09:32|2.44278
14:09:33|2.44278
14:09:34|2.44327
14:09:35|2.44202
14:09:36|2.44202
14:09:37|2.44193
14:09:38|2.44193
14:09:40|2.43922
14:09:40|2.44164
14:09:42|2.44164
14:09:42|2.44164
14:09:43|2.44164
14:09:44|2.43871
14:09:46|2.43874
14:09:47|2.4452
14:09:48|2.44853
14:09:49|2.44882
14:09:50|2.44871
14:09:51|2.44759
14:09:52|2.4471
14:09:54|2.44541
14:09:55|2.44537
14:09:56|2.4477
14:09:57|2.44571
14:09:58|2.44924
14:09:59|2.4496
14:10:00|2.45076
14:10:01|2.45076
14:10:02|2.45075
14:10:02|2.45075
14:10:04|2.45075
14:10:04|2.45075
14:10:05|2.45075
14:10:07|2.4508
14:10:07|2.44882
14:10:09|2.44882
14:10:10|2.44882
14:10:11|2.44882
14:10:11|2.44882
14:10:12|2.452
14:10:14|2.45426
14:10:14|2.45463
14:10:15|2.45463
14:10:16|2.45357
14:10:18|2.45602
14:10:18|2.45818
14:10:20|2.45978
14:10:20|2.45661
14:10:21|2.45705
14:10:22|2.4547
14:10:23|2.4547
14:10:25|2.45486
14:10:25|2.4532
14:10:27|2.4553
14:10:27|2.45684
14:10:29|2.45521
14:10:30|2.4566
14:10:31|2.45533
14:10:32|2.45768
14:10:33|2.45762
14:10:34|2.45762
14:10:35|2.45377
14:10:36|2.45478
14:10:37|2.45535
14:10:38|2.4521
14:10:39|2.4521
14:10:40|2.45576
14:10:41|2.45188
14:10:42|2.45228
14:10:44|2.4521
14:10:45|2.45293
14:10:45|2.44935
14:10:47|2.44874
14:10:49|2.44895
14:10:50|2.4493
14:10:51|2.4521
14:10:52|2.45206
14:10:52|2.44986
14:10:55|2.45229
14:10:55|2.45229
14:10:56|2.45298
14:10:57|2.45188
14:10:58|2.45188
14:10:59|2.45188
14:11:00|2.45186
14:11:02|2.4532
14:11:03|2.4532
14:11:04|2.45218
14:11:05|2.45039
14:11:06|2.45125
14:11:07|2.45164
14:11:08|2.45365
14:11:09|2.45463
14:11:10|2.45465
14:11:11|2.4532
14:11:12|2.4532
14:11:13|2.45269
14:11:14|2.45314
14:11:15|2.45288
14:11:16|2.45288
14:11:17|2.45152
14:11:18|2.45299
14:11:19|2.45495
14:11:20|2.45495
14:11:21|2.45535
14:11:22|2.45535
14:11:23|2.45522
14:11:24|2.45387
14:11:25|2.45535
14:11:26|2.457
14:11:27|2.45676
14:11:28|2.45808
14:11:29|2.46018
14:11:30|2.45845
14:11:31|2.45775
14:11:32|2.45822
14:11:33|2.45812
14:11:34|2.45812
14:11:35|2.45812
14:11:36|2.46
14:11:37|2.45883
14:11:38|2.45883
14:11:39|2.45833
14:11:40|2.45883
14:11:40|2.45703
14:11:42|2.45639
14:11:43|2.45737
14:11:44|2.45535
14:11:45|2.45451
14:11:46|2.45644
14:11:46|2.45644
14:11:49|2.45364
14:11:50|2.45116
14:11:52|2.44875
14:11:52|2.44841
14:11:53|2.44827
14:11:54|2.45
14:11:55|2.45072
14:11:56|2.45004
14:11:58|2.45179
14:11:59|2.45325
14:12:00|2.45325
14:12:01|2.45325
14:12:02|2.45325
14:12:03|2.45169
14:12:04|2.45261
14:12:04|2.44981
14:12:06|2.44981
14:12:07|2.44981
14:12:08|2.4491
14:12:09|2.44929
14:12:11|2.4485
14:12:11|2.4485
14:12:12|2.44476
14:12:13|2.44665
14:12:14|2.44662
14:12:15|2.44679
14:12:16|2.44698
14:12:17|2.44523
14:12:18|2.44662
14:12:19|2.44361
14:12:20|2.44884
14:12:21|2.44782
14:12:22|2.445
14:12:23|2.44543
14:12:24|2.44631
14:12:25|2.44562
14:12:26|2.44286
14:12:27|2.44358
14:12:28|2.4449
14:12:29|2.44545
14:12:30|2.44631
14:12:31|2.44536
14:12:32|2.44593
14:12:33|2.44541
14:12:34|2.44642
14:12:35|2.44928
14:12:36|2.44928
14:12:37|2.44739
14:12:38|2.44792
14:12:39|2.449
14:12:40|2.4493
14:12:41|2.44949
14:12:42|2.45068
14:12:43|2.45087
14:12:44|2.45296
14:12:45|2.44956
14:12:46|2.44649
14:12:48|2.44797
14:12:50|2.44752
14:12:51|2.44708
14:12:53|2.44498
14:12:53|2.44429
14:12:54|2.44405
14:12:55|2.44661
14:12:57|2.448
14:12:58|2.448
14:12:59|2.448
14:13:00|2.448
14:13:01|2.448
14:13:02|2.448
14:13:03|2.448
14:13:04|2.445
14:13:05|2.44429
14:13:06|2.44178
14:13:07|2.44163
14:13:07|2.44091
14:13:09|2.44055
14:13:11|2.43864
14:13:12|2.43864
14:13:12|2.44055
14:13:14|2.44424
14:13:15|2.44424
14:13:16|2.44457
14:13:17|2.44457
14:13:18|2.44228
14:13:19|2.44153
14:13:20|2.44153
14:13:21|2.44077
14:13:22|2.44
14:13:23|2.44264
14:13:24|2.44203
14:13:25|2.44203
14:13:26|2.44203
14:13:28|2.44226
14:13:28|2.44195
14:13:29|2.44115
14:13:31|2.44
14:13:31|2.44
14:13:33|2.44
14:13:34|2.44
14:13:34|2.44
14:13:35|2.44
14:13:37|2.43994
14:13:37|2.44203
14:13:39|2.44409
14:13:39|2.44409
14:13:41|2.44415
14:13:41|2.44265
14:13:42|2.44452
14:13:43|2.44548
14:13:45|2.44701
14:13:46|2.44644
14:13:47|2.44644
14:13:48|2.44644
14:13:49|2.44596
14:13:51|2.44587
14:13:51|2.44536
14:13:53|2.44337
14:13:55|2.44344
14:13:55|2.44272
14:13:56|2.44272
14:13:58|2.44272
14:13:59|2.44272
14:14:00|2.44389
14:14:02|2.44187
14:14:03|2.44187
14:14:04|2.44466
14:14:05|2.44466
14:14:06|2.44466
14:14:07|2.44474
14:14:07|2.44574
14:14:09|2.44574
14:14:10|2.44354
14:14:12|2.44285
14:14:12|2.44339
14:14:13|2.45092
14:14:14|2.45147
14:14:15|2.45262
14:14:16|2.45389
14:14:17|2.45741
14:14:18|2.45573
14:14:19|2.4543
14:14:20|2.45061
14:14:21|2.45058
14:14:23|2.44825
14:14:24|2.44825
14:14:25|2.4522
14:14:26|2.45311
14:14:27|2.45061
14:14:28|2.45061
14:14:29|2.44933
14:14:30|2.44804
14:14:31|2.44701
14:14:32|2.44649
14:14:32|2.44626
14:14:34|2.44879
14:14:35|2.44747
14:14:36|2.44747
14:14:37|2.45077
14:14:38|2.45189
14:14:39|2.45013
14:14:40|2.45
14:14:40|2.44989
14:14:43|2.45036
14:14:43|2.45036
14:14:45|2.44747
14:14:46|2.44749
14:14:48|2.45012
14:14:48|2.45012
14:14:49|2.45012
14:14:51|2.45043
14:14:53|2.44943
14:14:53|2.44943
14:14:54|2.44791
14:14:56|2.45267
14:14:57|2.45267
14:14:58|2.45069
14:14:59|2.45069
14:15:01|2.45043
14:15:01|2.44887
14:15:03|2.4485
14:15:05|2.44824
14:15:06|2.44824
14:15:06|2.44745
14:15:07|2.44587
14:15:09|2.44568
14:15:09|2.44778
14:15:10|2.4494
14:15:12|2.4494
14:15:13|2.45069
14:15:13|2.44924
14:15:14|2.45045
14:15:16|2.45083
14:15:17|2.45237
14:15:18|2.45248
14:15:20|2.455
14:15:21|2.45741
14:15:21|2.45894
14:15:22|2.45805
14:15:23|2.45593
14:15:24|2.4569
14:15:25|2.45799
14:15:26|2.45516
14:15:27|2.4542
14:15:29|2.45285
14:15:30|2.45285
14:15:31|2.4549
14:15:32|2.4549
14:15:32|2.45539
14:15:33|2.45606
14:15:35|2.45555
14:15:35|2.45483
14:15:37|2.45525
14:15:37|2.45659
14:15:38|2.45381
14:15:39|2.45425
14:15:40|2.4524
14:15:41|2.4524
14:15:42|2.45558
14:15:43|2.45558
14:15:44|2.45783
14:15:46|2.45781
14:15:47|2.45682
14:15:48|2.45998
14:15:50|2.46125
14:15:50|2.46125
14:15:51|2.46125
14:15:53|2.46188
14:15:54|2.46146
14:15:55|2.46125
14:15:57|2.46394
14:15:57|2.46238
14:15:59|2.46238
14:15:59|2.46145
14:16:00|2.46126
14:16:01|2.46163
14:16:02|2.46099
14:16:04|2.45905
14:16:04|2.4621
14:16:06|2.46238
14:16:06|2.46323
14:16:08|2.46404
14:16:09|2.46413
14:16:10|2.46443
14:16:10|2.4654
14:16:12|2.4656
14:16:13|2.46588
14:16:14|2.46616
14:16:15|2.46666
14:16:15|2.46772
14:16:16|2.46804
14:16:18|2.46855
14:16:18|2.47
14:16:20|2.46988
14:16:21|2.47147
14:16:21|2.47178
14:16:23|2.47569
14:16:24|2.47494
14:16:25|2.47323
14:16:26|2.47272
14:16:27|2.47103
14:16:28|2.47323
14:16:29|2.47323
14:16:30|2.47323
14:16:31|2.47251
14:16:32|2.47323
14:16:33|2.47323
14:16:34|2.47062
14:16:35|2.47174
14:16:36|2.47323
14:16:37|2.47517
14:16:38|2.47404
14:16:39|2.47381
14:16:40|2.47381
14:16:41|2.47528
14:16:42|2.47445
14:16:43|2.47476
14:16:44|2.473
14:16:45|2.47258
14:16:47|2.46804
14:16:48|2.46888
14:16:49|2.46908
14:16:50|2.47027
14:16:51|2.47194
14:16:52|2.47194
14:16:54|2.46888
14:16:55|2.46908
14:16:57|2.46974
14:16:57|2.4693
14:16:58|2.47606
14:17:00|2.47787
14:17:01|2.47547
14:17:03|2.47608
14:17:03|2.47747
14:17:04|2.47491
14:17:05|2.47637
14:17:06|2.47671
14:17:07|2.47688
14:17:08|2.47558
14:17:09|2.47493
14:17:10|2.47509
14:17:11|2.4764
14:17:12|2.47632
14:17:13|2.47439
14:17:14|2.47593
14:17:15|2.4757
14:17:17|2.47558
14:17:17|2.47558
14:17:19|2.47439
14:17:20|2.47509
14:17:21|2.47519
14:17:23|2.47164
14:17:24|2.47149
14:17:25|2.47145
14:17:26|2.47174
14:17:27|2.47174
14:17:28|2.4717
14:17:29|2.47016
14:17:30|2.46789
14:17:31|2.46763
14:17:32|2.46886
14:17:33|2.46882
14:17:34|2.46633
14:17:35|2.46787
14:17:36|2.46787
14:17:37|2.46555
14:17:38|2.46349
14:17:39|2.46
14:17:40|2.46052
14:17:41|2.46077
14:17:42|2.46265
14:17:43|2.4638
14:17:44|2.46142
14:17:46|2.46233
14:17:46|2.46349
14:17:48|2.46371
14:17:49|2.46371
14:17:50|2.46506
14:17:51|2.46358
14:17:52|2.46505
14:17:53|2.46505
14:17:54|2.46283
14:17:55|2.46505
14:17:56|2.46505
14:17:58|2.4635
14:17:59|2.46349
14:18:00|2.46399
14:18:02|2.46281
14:18:03|2.46356
14:18:04|2.46505
14:18:05|2.46504
14:18:06|2.46655
14:18:07|2.47086
14:18:08|2.47086
14:18:09|2.46909
14:18:10|2.47
14:18:11|2.47038
14:18:13|2.47
14:18:13|2.47
14:18:15|2.47
14:18:15|2.46839
14:18:16|2.46716
14:18:18|2.46849
14:18:18|2.4655
14:18:19|2.46535
14:18:20|2.46742
14:18:22|2.46839
14:18:22|2.46839
14:18:23|2.46856
14:18:24|2.46856
14:18:25|2.46456
14:18:26|2.465
14:18:28|2.46527
14:18:29|2.46527
14:18:30|2.46535
14:18:30|2.46535
14:18:32|2.46535
14:18:33|2.466
14:18:34|2.46535
14:18:35|2.46535
14:18:36|2.465
14:18:37|2.4663
14:18:38|2.4663
14:18:39|2.46592
14:18:40|2.46502
14:18:41|2.46698
14:18:42|2.46717
14:18:43|2.46772
14:18:44|2.46825
14:18:45|2.46737
14:18:47|2.46782
14:18:48|2.46845
14:18:49|2.46916
14:18:50|2.46845
14:18:51|2.46845
14:18:52|2.46845
14:18:53|2.46845
14:18:55|2.4698
14:18:55|2.47059
14:18:57|2.46847
14:18:59|2.46877
14:18:59|2.46877
14:19:01|2.46846
14:19:01|2.46878
14:19:04|2.46878
14:19:04|2.46878
14:19:05|2.46878
14:19:06|2.47
14:19:07|2.47232
14:19:08|2.47474
14:19:09|2.47144
14:19:10|2.47144
14:19:11|2.47144
14:19:12|2.47174
14:19:13|2.47408
14:19:14|2.47064
14:19:15|2.46878
14:19:16|2.46791
14:19:17|2.46782
14:19:18|2.46667
14:19:19|2.46774
14:19:20|2.46749
14:19:21|2.46686
14:19:22|2.465
14:19:23|2.46187
14:19:24|2.46194
14:19:25|2.46049
14:19:26|2.46125
14:19:27|2.46125
14:19:28|2.46376
14:19:29|2.46379
14:19:30|2.46379
14:19:31|2.46387
14:19:32|2.46508
14:19:34|2.46582
14:19:35|2.46631
14:19:36|2.46414
14:19:37|2.46753
14:19:39|2.46753
14:19:39|2.46383
14:19:40|2.46383
14:19:41|2.46316
14:19:42|2.462
14:19:43|2.46077
14:19:44|2.46328
14:19:45|2.46288
14:19:46|2.46288
14:19:47|2.46288
14:19:48|2.46145
14:19:49|2.45697
14:19:50|2.45501
14:19:51|2.45699
14:19:52|2.45526
14:19:53|2.45351
14:19:54|2.45509
14:19:55|2.45693
14:19:57|2.45693
14:19:59|2.45693
14:20:00|2.45796
14:20:01|2.45858
14:20:01|2.45858
14:20:03|2.45858
14:20:04|2.45858
14:20:05|2.45602
14:20:07|2.45256
14:20:08|2.45412
14:20:09|2.45412
14:20:11|2.45608
14:20:11|2.45735
14:20:13|2.45997
14:20:14|2.45997
14:20:16|2.45566
14:20:16|2.45426
14:20:17|2.45412
14:20:18|2.45475
14:20:19|2.45348
14:20:20|2.45572
14:20:21|2.45775
14:20:22|2.45785
14:20:23|2.45785
14:20:24|2.45846
14:20:25|2.45477
14:20:26|2.4555
14:20:27|2.45424
14:20:28|2.45424
14:20:29|2.45577
14:20:30|2.45476
14:20:31|2.45722
14:20:32|2.45865
14:20:33|2.45931
14:20:34|2.45756
14:20:35|2.45756
14:20:36|2.45756
14:20:37|2.45794
14:20:38|2.45836
14:20:39|2.45836
14:20:40|2.45926
14:20:41|2.45833
14:20:42|2.45833
14:20:43|2.45558
14:20:44|2.45558
14:20:45|2.45558
14:20:46|2.45675
14:20:47|2.45653
14:20:49|2.45542
14:20:51|2.45515
14:20:51|2.45548
14:20:52|2.45626
14:20:53|2.455
14:20:54|2.455
14:20:55|2.45539
14:20:57|2.45539
14:20:59|2.45538
14:21:00|2.45607
14:21:01|2.45607
14:21:03|2.45749
14:21:04|2.45749
14:21:05|2.45851
14:21:06|2.45688
14:21:07|2.45678
14:21:08|2.45678
14:21:09|2.45678
14:21:10|2.45858
14:21:12|2.45595
14:21:13|2.45678
14:21:14|2.45884
14:21:15|2.46063
14:21:16|2.4603
14:21:17|2.45958
14:21:18|2.45958
14:21:19|2.45958
14:21:20|2.45801
14:21:21|2.45801
14:21:22|2.45815
14:21:23|2.4575
14:21:23|2.4575
14:21:25|2.4575
14:21:26|2.4575
14:21:26|2.45898
14:21:28|2.45898
14:21:29|2.45898
14:21:30|2.45898
14:21:31|2.45801
14:21:32|2.45898
14:21:33|2.45898
14:21:34|2.45898
14:21:35|2.45856
14:21:36|2.4572
14:21:37|2.45938
14:21:38|2.45938
14:21:39|2.45674
14:21:39|2.45539
14:21:41|2.4554
14:21:42|2.4554
14:21:43|2.4554
14:21:43|2.456
14:21:45|2.45728
14:21:46|2.45518
14:21:47|2.4567
14:21:48|2.4567
14:21:49|2.455
14:21:49|2.455
14:21:50|2.45474
14:21:52|2.45302
14:21:53|2.45209
14:21:54|2.45209
14:21:56|2.45193
14:21:56|2.45161
14:21:57|2.45244
14:21:59|2.4524
14:22:01|2.4524
14:22:01|2.4524
14:22:02|2.4512
14:22:03|2.4512
14:22:04|2.45244
14:22:06|2.45302
14:22:07|2.45302
14:22:08|2.45223
14:22:09|2.45203
14:22:10|2.45203
14:22:12|2.45203
14:22:12|2.45203
14:22:13|2.45223
14:22:14|2.45223
14:22:15|2.45121
14:22:16|2.45201
14:22:17|2.45201
14:22:18|2.45188
14:22:19|2.45188
14:22:21|2.45188
14:22:22|2.45272
14:22:23|2.45378
14:22:24|2.45328
14:22:25|2.456
14:22:26|2.45749
14:22:27|2.45727
14:22:28|2.45898
14:22:29|2.4603
14:22:29|2.46114
14:22:30|2.45665
14:22:33|2.45735
14:22:33|2.45735
14:22:34|2.45745
14:22:36|2.45907
14:22:36|2.45907
14:22:38|2.45907
14:22:40|2.46387
14:22:40|2.46264
14:22:41|2.46264
14:22:42|2.46
14:22:43|2.4603
14:22:44|2.46081
14:22:45|2.46239
14:22:46|2.46401
14:22:47|2.46371
14:22:48|2.465
14:22:49|2.46555
14:22:50|2.4667
14:22:52|2.46884
14:22:53|2.46883
14:22:54|2.46939
14:22:55|2.46896
14:22:56|2.46876
14:22:56|2.46899
14:22:58|2.46899
14:23:00|2.46865
14:23:00|2.46899
14:23:02|2.47116
14:23:03|2.4718
14:23:05|2.47212
14:23:06|2.46896
14:23:07|2.46896
14:23:08|2.46971
14:23:09|2.46988
14:23:10|2.46988
14:23:11|2.47015
14:23:12|2.46921
14:23:13|2.46921
14:23:14|2.47
14:23:15|2.47041
14:23:17|2.46942
14:23:17|2.46942
14:23:19|2.46942
14:23:19|2.4729
14:23:20|2.47331
14:23:22|2.47426
14:23:22|2.47426
14:23:24|2.47219
14:23:25|2.47362
14:23:26|2.47299
14:23:27|2.47313
14:23:28|2.47228
14:23:29|2.475
14:23:30|2.47495
14:23:31|2.47495
14:23:32|2.47495
14:23:33|2.47365
14:23:34|2.47267
14:23:35|2.47219
14:23:36|2.47219
14:23:37|2.47231
14:23:38|2.47231
14:23:39|2.47499
14:23:40|2.47499
14:23:41|2.4749
14:23:42|2.47348
14:23:43|2.47348
14:23:44|2.47466
14:23:45|2.4749
14:23:46|2.47551
14:23:47|2.47718
14:23:48|2.47717
14:23:49|2.47749
14:23:50|2.47793
14:23:51|2.477
14:23:53|2.47961
14:23:54|2.4781
14:23:55|2.4781
14:23:56|2.4781
14:23:57|2.47679
14:23:58|2.4784
14:24:00|2.48
14:24:02|2.47904
14:24:02|2.47904
14:24:03|2.47904
14:24:05|2.47999
14:24:07|2.48013
14:24:07|2.48403
14:24:08|2.48346
14:24:09|2.485
14:24:10|2.486
14:24:11|2.48774
14:24:13|2.48727
14:24:14|2.48727
14:24:15|2.48746
14:24:16|2.48543
14:24:17|2.48729
14:24:18|2.48729
14:24:19|2.48891
14:24:20|2.48729
14:24:20|2.49018
14:24:22|2.48886
14:24:22|2.49012
14:24:25|2.48897
14:24:25|2.49009
14:24:26|2.48729
14:24:27|2.48826
14:24:28|2.48976
14:24:29|2.4901
14:24:30|2.4901
14:24:31|2.48954
14:24:32|2.49138
14:24:33|2.48968
14:24:34|2.49244
14:24:35|2.48976
14:24:36|2.48956
14:24:37|2.49088
14:24:39|2.4923
14:24:39|2.4923
14:24:40|2.49088
14:24:41|2.48976
14:24:42|2.48844
14:24:43|2.48966
14:24:44|2.48966
14:24:45|2.49091
14:24:46|2.48897
14:24:47|2.48897
14:24:48|2.49016
14:24:49|2.49088
14:24:50|2.49088
14:24:52|2.49219
14:24:53|2.49219
14:24:54|2.49212
14:24:54|2.49226
14:24:55|2.49126
14:24:56|2.49092
14:24:58|2.48836
14:24:59|2.49021
14:25:00|2.49066
14:25:01|2.48901
14:25:01|2.4902
14:25:03|2.4902
14:25:05|2.48498
14:25:05|2.48483
14:25:07|2.48575
14:25:08|2.48575
14:25:09|2.48817
14:25:11|2.48578
14:25:11|2.48734
14:25:13|2.48621
14:25:15|2.48215
14:25:16|2.48292
14:25:16|2.48474
14:25:18|2.48263
14:25:19|2.48147
14:25:21|2.48237
14:25:21|2.48237
14:25:22|2.48237
14:25:23|2.48237
14:25:25|2.48297
14:25:26|2.48297
14:25:27|2.48166
14:25:28|2.48166
14:25:29|2.48232
14:25:30|2.4827
14:25:31|2.48047
14:25:32|2.48001
14:25:33|2.48199
14:25:34|2.478
14:25:35|2.47813
14:25:36|2.47764
14:25:37|2.4756
14:25:38|2.47497
14:25:39|2.47595
14:25:40|2.47849
14:25:42|2.47686
14:25:42|2.47889
14:25:44|2.47876
14:25:45|2.47812
14:25:45|2.47903
14:25:47|2.47909
14:25:47|2.47815
14:25:49|2.47712
14:25:50|2.47712
14:25:50|2.47712
14:25:52|2.47712
14:25:53|2.48099
14:25:54|2.48099
14:25:55|2.48099
14:25:56|2.48099
14:25:57|2.48101
14:25:58|2.4822
14:25:59|2.4822
14:26:00|2.48106
14:26:02|2.48124
14:26:03|2.48228
14:26:04|2.48279
14:26:06|2.47336
14:26:08|2.45834
14:26:09|2.4465
14:26:10|2.46355
14:26:11|2.46715
14:26:12|2.46869
14:26:13|2.46333
14:26:14|2.46355
14:26:15|2.46544
14:26:16|2.46611
14:26:17|2.46345
14:26:18|2.46062
14:26:19|2.46401
14:26:20|2.46389
14:26:21|2.46406
14:26:22|2.46303
14:26:23|2.46366
14:26:24|2.46161
14:26:25|2.46156
14:26:26|2.45929
14:26:28|2.46082
14:26:29|2.46221
14:26:30|2.46028
14:26:31|2.4629
14:26:31|2.46526
14:26:32|2.46164
14:26:33|2.46197
14:26:34|2.46306
14:26:35|2.46729
14:26:36|2.46515
14:26:38|2.46494
14:26:38|2.464
14:26:40|2.4635
14:26:41|2.46245
14:26:42|2.46475
14:26:43|2.46475
14:26:44|2.4607
14:26:45|2.46493
14:26:46|2.46493
14:26:47|2.46257
14:26:48|2.46179
14:26:49|2.46391
14:26:50|2.46391
14:26:51|2.4621
14:26:52|2.4621
14:26:53|2.46241
14:26:54|2.46295
14:26:55|2.46349
14:26:56|2.46493
14:26:57|2.46493
14:26:58|2.46411
14:26:59|2.46411
14:27:00|2.46411
14:27:01|2.46324
14:27:02|2.46324
14:27:03|2.466
14:27:05|2.46668
14:27:06|2.46668
14:27:06|2.46668
14:27:08|2.46342
14:27:09|2.46287
14:27:10|2.46428
14:27:11|2.46428
14:27:12|2.46766
14:27:13|2.46818
14:27:14|2.46786
14:27:15|2.46819
14:27:16|2.46879
14:27:17|2.46856
14:27:18|2.46856
14:27:19|2.46894
14:27:20|2.46894
14:27:21|2.46818
14:27:22|2.46855
14:27:24|2.46864
14:27:24|2.46864
14:27:26|2.46767
14:27:27|2.46767
14:27:27|2.46767
14:27:28|2.46871
14:27:30|2.46912
14:27:31|2.46906
14:27:32|2.46903
14:27:33|2.46903
14:27:34|2.46903
14:27:35|2.47
14:27:36|2.47107
14:27:37|2.4721
14:27:38|2.47331
14:27:39|2.4736
14:27:41|2.47134
14:27:41|2.46949
14:27:43|2.46942
14:27:44|2.46997
14:27:45|2.46997
14:27:46|2.46995
14:27:46|2.46648
14:27:47|2.465
14:27:48|2.4685
14:27:49|2.46931
14:27:51|2.46996
14:27:51|2.46997
14:27:52|2.46997
14:27:54|2.4691
14:27:55|2.46881
14:27:55|2.46881
14:27:56|2.46865
14:27:57|2.46914
14:28:00|2.46915
14:28:00|2.469
14:28:01|2.469
14:28:02|2.46741
14:28:04|2.46649
14:28:06|2.4662
14:28:06|2.4662
14:28:07|2.465
14:28:08|2.46538
14:28:09|2.46538
14:28:10|2.4633
14:28:12|2.46336
14:28:13|2.46484
14:28:15|2.46264
14:28:16|2.46457
14:28:17|2.46489
14:28:17|2.46595
14:28:19|2.46461
14:28:19|2.46461
14:28:20|2.46461
14:28:22|2.46461
14:28:22|2.46604
14:28:24|2.46605
14:28:25|2.46795
14:28:26|2.46785
14:28:27|2.46785
14:28:28|2.46997
14:28:29|2.46997
14:28:30|2.46981
14:28:31|2.469
14:28:32|2.46802
14:28:33|2.46802
14:28:34|2.46802
14:28:35|2.46958
14:28:36|2.46958
14:28:37|2.46958
14:28:38|2.46958
14:28:39|2.46923
14:28:40|2.46923
14:28:41|2.46923
14:28:42|2.46641
14:28:43|2.46641
14:28:44|2.46641
14:28:45|2.46483
14:28:46|2.46325
14:28:47|2.46276
14:28:48|2.46326
14:28:49|2.46282
14:28:50|2.46427
14:28:51|2.4637
14:28:52|2.46277
14:28:53|2.46277
14:28:54|2.46277
14:28:55|2.46134
14:28:57|2.46305
14:28:57|2.46228
14:28:58|2.46288
14:28:59|2.46177
14:29:01|2.46177
14:29:02|2.46177
14:29:02|2.46119
14:29:03|2.46159
14:29:05|2.4611
14:29:07|2.4627
14:29:08|2.46239
14:29:09|2.46156
14:29:10|2.46156
14:29:12|2.46409
14:29:13|2.46409
14:29:13|2.46483
14:29:15|2.4651
14:29:15|2.46539
14:29:16|2.46539
14:29:18|2.46559
14:29:19|2.46793
14:29:19|2.46509
14:29:20|2.46509
14:29:22|2.46509
14:29:22|2.46656
14:29:23|2.46729
14:29:24|2.46729
14:29:26|2.46873
14:29:26|2.46744
14:29:28|2.46744
14:29:28|2.46744
14:29:30|2.46878
14:29:31|2.46878
14:29:31|2.46604
14:29:32|2.46694
14:29:34|2.46694
14:29:35|2.46878
14:29:36|2.46908
14:29:37|2.46878
14:29:38|2.46878
14:29:39|2.46878
14:29:40|2.46864
14:29:41|2.46864
14:29:42|2.46744
14:29:43|2.46554
14:29:44|2.46554
14:29:45|2.46671
14:29:46|2.46746
14:29:47|2.46746
14:29:48|2.4673
14:29:49|2.4673
14:29:50|2.46742
14:29:51|2.46742
14:29:52|2.4681
14:29:53|2.4681
14:29:54|2.46852
14:29:55|2.46885
14:29:56|2.46804
14:29:57|2.46803
14:29:58|2.46803
14:29:59|2.46803
14:30:00|2.4681
14:30:01|2.46803
14:30:02|2.46803
14:30:03|2.4679
14:30:04|2.467
14:30:05|2.467
14:30:07|2.46622
14:30:08|2.46863
14:30:09|2.46863
14:30:10|2.46993
14:30:11|2.47009
14:30:13|2.4701
14:30:13|2.4701
14:30:14|2.46999
14:30:15|2.47078
14:30:16|2.4699
14:30:18|2.4704
14:30:19|2.46884
14:30:20|2.46851
14:30:21|2.46829
14:30:22|2.46964
14:30:24|2.47237
14:30:25|2.47254
14:30:26|2.47189
14:30:27|2.47148
14:30:28|2.46901
14:30:28|2.47064
14:30:30|2.47139
14:30:31|2.47211
14:30:32|2.47211
14:30:33|2.47211
14:30:34|2.47048
14:30:34|2.46964
14:30:36|2.46964
14:30:36|2.471
14:30:38|2.47216
14:30:39|2.47402
14:30:40|2.47645
14:30:41|2.47721
14:30:42|2.47477
14:30:43|2.47313
14:30:44|2.47263
14:30:45|2.47263
14:30:46|2.47263
14:30:47|2.47429
14:30:48|2.47429
14:30:49|2.475
14:30:49|2.47644
14:30:51|2.47905
14:30:51|2.47753
14:30:53|2.47753
14:30:54|2.47731
14:30:54|2.47649
14:30:56|2.477
14:30:56|2.47753
14:30:58|2.47935
14:31:00|2.48029
14:31:01|2.48067
14:31:02|2.48067
14:31:03|2.47999
14:31:04|2.48063
14:31:05|2.47999
14:31:06|2.47942
14:31:08|2.47965
14:31:09|2.4782
14:31:10|2.4782
14:31:11|2.47798
14:31:12|2.4781
14:31:14|2.4781
14:31:14|2.4781
14:31:15|2.4781
14:31:16|2.47814
14:31:18|2.47961
14:31:19|2.48137
14:31:20|2.48141
14:31:21|2.48164
14:31:22|2.48137
14:31:23|2.48114
14:31:24|2.48114
14:31:25|2.48114
14:31:26|2.48079
14:31:27|2.48134
14:31:29|2.48179
14:31:29|2.47972
14:31:30|2.47972
14:31:31|2.47972
14:31:32|2.48179
14:31:33|2.48179
14:31:34|2.48039
14:31:35|2.47866
14:31:36|2.47856
14:31:37|2.48058
14:31:38|2.47873
14:31:39|2.48002
14:31:40|2.47999
14:31:41|2.47874
14:31:42|2.48001
14:31:43|2.48002
14:31:44|2.48002
14:31:45|2.47926
14:31:46|2.47765
14:31:47|2.47756
14:31:48|2.47756
14:31:49|2.47587
14:31:50|2.47592
14:31:51|2.47593
14:31:52|2.47702
14:31:53|2.47702
14:31:54|2.47802
14:31:55|2.47802
14:31:56|2.47897
14:31:57|2.47897
14:31:59|2.47791
14:31:59|2.47843
14:32:01|2.47843
14:32:03|2.47881
14:32:03|2.47897
14:32:04|2.47897
14:32:05|2.47897
14:32:06|2.47897
14:32:07|2.47897
14:32:08|2.47897
14:32:09|2.47273
14:32:10|2.46001
14:32:12|2.45999
14:32:13|2.46868
14:32:15|2.4682
14:32:15|2.46944
14:32:17|2.47229
14:32:18|2.46957
14:32:19|2.46868
14:32:20|2.46868
14:32:22|2.46781
14:32:22|2.46688
14:32:24|2.46851
14:32:24|2.46851
14:32:25|2.46694
14:32:27|2.46824
14:32:27|2.47138
14:32:28|2.47048
14:32:29|2.46842
14:32:31|2.46933
14:32:31|2.46939
14:32:33|2.46744
14:32:33|2.46817
14:32:34|2.46817
14:32:36|2.46933
14:32:36|2.46734
14:32:38|2.46818
14:32:39|2.46817
14:32:40|2.46817
14:32:41|2.46817
14:32:42|2.46841
14:32:43|2.46841
14:32:45|2.468
14:32:46|2.46629
14:32:46|2.46728
14:32:48|2.468
14:32:48|2.46695
14:32:49|2.46483
14:32:50|2.46605
14:32:52|2.46606
14:32:52|2.46606
14:32:53|2.46607
14:32:55|2.46539
14:32:56|2.46539
14:32:57|2.46539
14:32:58|2.46345
14:32:59|2.46234
14:33:01|2.4635
14:33:01|2.46499
14:33:02|2.46499
14:33:04|2.46436
14:33:04|2.46579
14:33:06|2.46775
14:33:07|2.4669
14:33:08|2.46201
14:33:10|2.4605
14:33:12|2.45846
14:33:12|2.4609
14:33:14|2.45999
14:33:16|2.45958
14:33:16|2.45959
14:33:17|2.46227
14:33:18|2.46416
14:33:19|2.46509
14:33:20|2.46502
14:33:21|2.46416
14:33:23|2.46223
14:33:25|2.46232
14:33:25|2.46232
14:33:26|2.46325
14:33:27|2.46214
14:33:28|2.46214
14:33:29|2.46232
14:33:30|2.46325
14:33:31|2.46325
14:33:32|2.46465
14:33:34|2.46529
14:33:35|2.46529
14:33:36|2.46426
14:33:37|2.46426
14:33:38|2.46426
14:33:39|2.46431
14:33:40|2.4651
14:33:41|2.4651
14:33:42|2.46836
14:33:43|2.47064
14:33:44|2.46944
14:33:46|2.4667
14:33:47|2.4667
14:33:47|2.46512
14:33:49|2.46803
14:33:50|2.46783
14:33:50|2.46783
14:33:51|2.46783
14:33:53|2.46783
14:33:53|2.46783
14:33:54|2.4687
14:33:55|2.46897
14:33:57|2.46894
14:33:58|2.47059
14:33:58|2.47065
14:33:59|2.47
14:34:01|2.47
14:34:01|2.47147
14:34:03|2.47205
14:34:04|2.47205
14:34:04|2.47205
14:34:06|2.47075
14:34:06|2.46804
14:34:07|2.46928
14:34:09|2.47106
14:34:10|2.46935
14:34:12|2.4692
14:34:12|2.4692
14:34:14|2.47097
14:34:15|2.46861
14:34:16|2.46861
14:34:17|2.46861
14:34:19|2.46758
14:34:20|2.46758
14:34:21|2.46804
14:34:22|2.46813
14:34:22|2.46848
14:34:24|2.4703
14:34:24|2.4692
14:34:25|2.4692
14:34:26|2.46864
14:34:28|2.46864
14:34:28|2.46864
14:34:30|2.46701
14:34:30|2.46684
14:34:32|2.46704
14:34:32|2.4655
14:34:33|2.46573
14:34:35|2.46583
14:34:35|2.46583
14:34:37|2.46583
14:34:38|2.46431
14:34:38|2.46431
14:34:39|2.46431
14:34:41|2.46431
14:34:41|2.46368
14:34:42|2.46263
14:34:43|2.46214
14:34:45|2.46263
14:34:46|2.46269
14:34:47|2.46397
14:34:48|2.4647
14:34:49|2.4647
14:34:50|2.46262
14:34:51|2.46262
14:34:52|2.46262
14:34:53|2.46262
14:34:54|2.46262
14:34:55|2.46422
14:34:56|2.46422
14:34:57|2.46422
14:34:58|2.46422
14:34:59|2.46422
14:35:01|2.46422
14:35:01|2.46422
14:35:02|2.46422
14:35:03|2.46474
14:35:04|2.45911
14:35:06|2.46123
14:35:07|2.46315
14:35:08|2.45583
14:35:09|2.45784
14:35:10|2.45647
14:35:12|2.45342
14:35:14|2.45417
14:35:15|2.45573
14:35:16|2.45609
14:35:17|2.45477
14:35:18|2.45392
14:35:19|2.45716
14:35:20|2.45634
14:35:21|2.45621
14:35:22|2.45761
14:35:23|2.4558
14:35:24|2.45766
14:35:25|2.45714
14:35:26|2.4592
14:35:27|2.46167
14:35:29|2.46257
14:35:29|2.46044
14:35:30|2.45897
14:35:31|2.45807
14:35:32|2.45807
14:35:33|2.4575
14:35:34|2.45743
14:35:35|2.45743
14:35:36|2.45535
14:35:37|2.45473
14:35:39|2.45382
14:35:40|2.4567
14:35:41|2.45475
14:35:42|2.457
14:35:43|2.45634
14:35:44|2.45634
14:35:44|2.45634
14:35:46|2.45436
14:35:47|2.45436
14:35:48|2.45411
14:35:49|2.45473
14:35:50|2.45572
14:35:50|2.45388
14:35:52|2.45388
14:35:53|2.45388
14:35:55|2.45438
14:35:55|2.45402
14:35:56|2.45601
14:35:57|2.45572
14:35:58|2.456
14:35:59|2.45675
14:36:00|2.45478
14:36:01|2.45383
14:36:02|2.45382
14:36:04|2.45356
14:36:06|2.45155
14:36:06|2.45101
14:36:07|2.45085
14:36:08|2.44895
14:36:09|2.44973
14:36:10|2.4465
14:36:12|2.44477
14:36:13|2.44572
14:36:15|2.44648
14:36:16|2.44729
14:36:17|2.44874
14:36:17|2.44874
14:36:20|2.45079
14:36:20|2.45052
14:36:21|2.45049
14:36:22|2.44874
14:36:23|2.44745
14:36:24|2.44463
14:36:25|2.444
14:36:26|2.44745
14:36:27|2.44598
14:36:28|2.44804
14:36:30|2.44692
14:36:30|2.44692
14:36:31|2.44725
14:36:32|2.44715
14:36:33|2.44709
14:36:34|2.44692
14:36:35|2.44598
14:36:36|2.44864
14:36:37|2.44702
14:36:38|2.4487
14:36:39|2.4487
14:36:40|2.44715
14:36:41|2.44715
14:36:42|2.44715
14:36:43|2.44592
14:36:44|2.44702
14:36:45|2.44702
14:36:46|2.44702
14:36:47|2.44702
14:36:48|2.44666
14:36:49|2.44673
14:36:50|2.44451
14:36:51|2.44501
14:36:52|2.44572
14:36:53|2.44572
14:36:54|2.44558
14:36:55|2.4445
14:36:57|2.4445
14:36:57|2.44454
14:36:58|2.44451
14:36:59|2.444
14:37:00|2.44401
14:37:01|2.44401
14:37:02|2.44379
14:37:04|2.44201
14:37:05|2.44113
14:37:07|2.44
14:37:07|2.44113
14:37:09|2.44009
14:37:10|2.44006
14:37:11|2.43796
14:37:12|2.43795
14:37:13|2.44204
14:37:14|2.44236
14:37:15|2.44236
14:37:17|2.44246
14:37:18|2.443
14:37:19|2.443
14:37:20|2.44362
14:37:21|2.44362
14:37:22|2.44362
14:37:23|2.44362
14:37:24|2.44282
14:37:25|2.44241
14:37:26|2.44164
14:37:27|2.44264
14:37:28|2.44264
14:37:29|2.44325
14:37:30|2.44419
14:37:31|2.44587
14:37:32|2.44644
14:37:33|2.44745
14:37:34|2.44999
14:37:35|2.45092
14:37:36|2.45101
14:37:37|2.45125
14:37:38|2.44903
14:37:39|2.44903
14:37:40|2.44954
14:37:41|2.44928
14:37:42|2.45092
14:37:43|2.44903
14:37:44|2.44903
14:37:45|2.44957
14:37:46|2.45006
14:37:47|2.4493
14:37:48|2.44715
14:37:49|2.44715
14:37:50|2.44758
14:37:51|2.44692
14:37:52|2.44712
14:37:53|2.44712
14:37:54|2.44712
14:37:55|2.44392
14:37:56|2.44282
14:37:57|2.44139
14:37:58|2.44422
14:37:59|2.44422
14:38:00|2.44398
14:38:01|2.44398
14:38:03|2.44225
14:38:03|2.44422
14:38:05|2.44422
14:38:06|2.44234
14:38:07|2.44257
14:38:07|2.44257
14:38:09|2.44261
14:38:10|2.44261
14:38:11|2.44125
14:38:11|2.44125
14:38:12|2.44407
14:38:14|2.44337
14:38:15|2.44232
14:38:16|2.4397
14:38:18|2.4401
14:38:19|2.43887
14:38:20|2.4417
14:38:21|2.43956
14:38:22|2.43956
14:38:23|2.44125
14:38:24|2.44111
14:38:25|2.44174
14:38:26|2.44174
14:38:27|2.44176
14:38:28|2.44176
14:38:29|2.44176
14:38:30|2.44201
14:38:32|2.44333
14:38:32|2.44351
14:38:33|2.44344
14:38:35|2.44344
14:38:36|2.44344
14:38:37|2.44344
14:38:38|2.44344
14:38:39|2.44344
14:38:40|2.44721
14:38:40|2.44708
14:38:42|2.44708
14:38:43|2.44917
14:38:44|2.45094
14:38:45|2.45053
14:38:45|2.44909
14:38:47|2.4468
14:38:48|2.44458
14:38:48|2.44543
14:38:50|2.44599
14:38:51|2.44849
14:38:52|2.44849
14:38:53|2.44849
14:38:53|2.44849
14:38:55|2.448
14:38:56|2.44999
14:38:57|2.44999
14:38:58|2.44825
14:38:58|2.44825
14:39:00|2.45022
14:39:01|2.44932
14:39:02|2.45061
14:39:02|2.45151
14:39:04|2.45151
14:39:04|2.45145
14:39:07|2.45145
14:39:07|2.45145
14:39:09|2.45328
14:39:09|2.45328
14:39:11|2.45328
14:39:12|2.45384
14:39:13|2.45515
14:39:14|2.45558
14:39:16|2.45566
14:39:17|2.45353
14:39:19|2.4548
14:39:19|2.45328
14:39:20|2.45328
14:39:21|2.45458
14:39:22|2.45466
14:39:23|2.45315
14:39:25|2.45315
14:39:26|2.45315
14:39:28|2.45315
14:39:28|2.45315
14:39:29|2.4522
14:39:30|2.4522
14:39:31|2.4522
14:39:32|2.45251
14:39:33|2.45292
14:39:34|2.455
14:39:35|2.45457
14:39:36|2.45566
14:39:37|2.4576
14:39:38|2.4584
14:39:39|2.45739
14:39:40|2.45739
14:39:41|2.45696
14:39:42|2.45696
14:39:43|2.4584
14:39:45|2.45776
14:39:47|2.45877
14:39:47|2.45877
14:39:48|2.45796
14:39:49|2.45647
14:39:50|2.45546
14:39:52|2.45572
14:39:53|2.45572
14:39:54|2.45913
14:39:55|2.45775
14:39:56|2.45775
14:39:57|2.4575
14:39:58|2.45821
14:39:59|2.45821
14:40:00|2.45821
14:40:01|2.45829
14:40:02|2.45688
14:40:03|2.4552
14:40:04|2.45558
14:40:05|2.45558
14:40:06|2.45378
14:40:07|2.45377
14:40:09|2.45244
14:40:09|2.45315
14:40:10|2.45315
14:40:11|2.45344
14:40:12|2.45344
14:40:14|2.45344
14:40:15|2.45243
14:40:16|2.45243
14:40:18|2.45298
14:40:19|2.45571
14:40:19|2.45526
14:40:20|2.45523
14:40:22|2.45422
14:40:23|2.45422
14:40:23|2.45422
14:40:25|2.45422
14:40:26|2.45422
14:40:27|2.45347
14:40:28|2.45327
14:40:29|2.45219
14:40:30|2.45116
14:40:31|2.45058
14:40:32|2.45058
14:40:33|2.45026
14:40:34|2.45114
14:40:35|2.45308
14:40:36|2.45175
14:40:37|2.45175
14:40:38|2.45164
14:40:39|2.45164
14:40:40|2.45089
14:40:41|2.45089
14:40:42|2.45089
14:40:43|2.45089
14:40:44|2.45089
14:40:45|2.45019
14:40:46|2.45019
14:40:47|2.45019
14:40:49|2.45
14:40:49|2.45088
14:40:50|2.44981
14:40:51|2.44981
14:40:52|2.44981
14:40:54|2.44981
14:40:55|2.44917
14:40:55|2.44821
14:40:56|2.44727
14:40:57|2.44727
14:40:58|2.44701
14:40:59|2.44692
14:41:01|2.44727
14:41:01|2.44727
14:41:02|2.44762
14:41:03|2.44597
14:41:04|2.44597
14:41:05|2.44597
14:41:06|2.44652
14:41:07|2.44652
14:41:09|2.44652
14:41:10|2.44652
14:41:11|2.44652
14:41:12|2.44617
14:41:13|2.44741
14:41:14|2.44659
14:41:15|2.44597
14:41:16|2.44596
14:41:18|2.44595
14:41:19|2.4489
14:41:21|2.44981
14:41:23|2.44999
14:41:23|2.45154
14:41:24|2.45572
14:41:26|2.4575
14:41:26|2.4569
14:41:27|2.45618
14:41:28|2.45501
14:41:29|2.45245
14:41:31|2.45245
14:41:32|2.45245
14:41:33|2.45245
14:41:33|2.45245
14:41:35|2.45336
14:41:36|2.45274
14:41:38|2.45245
14:41:38|2.45063
14:41:39|2.45128
14:41:40|2.45224
14:41:41|2.45198
14:41:42|2.45398
14:41:44|2.45554
14:41:45|2.45528
14:41:46|2.45528
14:41:48|2.45674
14:41:48|2.45674
14:41:50|2.45525
14:41:50|2.45464
14:41:51|2.45452
14:41:53|2.45454
14:41:54|2.45525
14:41:55|2.45416
14:41:56|2.45412
14:41:58|2.45308
14:41:59|2.45299
14:41:59|2.45299
14:42:00|2.45295
14:42:01|2.45416
14:42:03|2.45626
14:42:04|2.45203
14:42:05|2.45203
14:42:06|2.45087
14:42:07|2.45087
14:42:08|2.45087
14:42:09|2.44988
14:42:11|2.44951
14:42:12|2.44951
14:42:13|2.44734
14:42:14|2.44734
14:42:16|2.44734
14:42:16|2.44802
14:42:17|2.44764
14:42:19|2.448
14:42:21|2.44982
14:42:22|2.45
14:42:23|2.45152
14:42:24|2.45219
14:42:25|2.45219
14:42:26|2.45249
14:42:27|2.45107
14:42:29|2.45032
14:42:30|2.44927
14:42:31|2.44802
14:42:32|2.44802
14:42:34|2.44802
14:42:35|2.44802
14:42:36|2.44858
14:42:37|2.44764
14:42:37|2.44764
14:42:39|2.44764
14:42:40|2.44861
14:42:41|2.44764
14:42:42|2.44712
14:42:43|2.44802
14:42:44|2.44802
14:42:45|2.45171
14:42:46|2.45219
14:42:47|2.45219
14:42:48|2.45158
14:42:48|2.452
14:42:50|2.45083
14:42:51|2.44989
14:42:52|2.45128
14:42:53|2.45126
14:42:54|2.45246
14:42:55|2.45246
14:42:56|2.45253
14:42:57|2.45298
14:42:58|2.45298
14:42:59|2.45298
14:43:00|2.45298
14:43:01|2.45298
14:43:02|2.45179
14:43:03|2.45168
14:43:04|2.45168
14:43:05|2.45274
14:43:06|2.45274
14:43:07|2.45244
14:43:08|2.45315
14:43:09|2.45352
14:43:10|2.45352
14:43:11|2.4532
14:43:12|2.4532
14:43:13|2.4532
14:43:14|2.4532
14:43:16|2.45303
14:43:17|2.45298
14:43:17|2.45274
14:43:20|2.45008
14:43:20|2.45
14:43:21|2.45
14:43:23|2.45019
14:43:24|2.45019
14:43:26|2.45019
14:43:26|2.45019
14:43:27|2.45333
14:43:29|2.45515
14:43:30|2.45535
14:43:31|2.4561
14:43:32|2.4561
14:43:33|2.4556
14:43:34|2.4556
14:43:35|2.45303
14:43:37|2.45384
14:43:38|2.45384
14:43:38|2.45364
14:43:40|2.45364
14:43:40|2.45416
14:43:41|2.4556
14:43:43|2.45607
14:43:44|2.45533
14:43:45|2.45384
14:43:45|2.45292
14:43:47|2.45292
14:43:48|2.45292
14:43:48|2.45336
14:43:49|2.4528
14:43:50|2.4528
14:43:52|2.45176
14:43:53|2.45176
14:43:54|2.4523
14:43:55|2.4523
14:43:56|2.45193
14:43:57|2.45193
14:43:58|2.45193
14:43:59|2.45234
14:44:00|2.45238
14:44:01|2.45238
14:44:02|2.45155
14:44:03|2.45105
14:44:04|2.45105
14:44:05|2.45105
14:44:06|2.45019
14:44:07|2.45058
14:44:08|2.4509
14:44:09|2.44903
14:44:10|2.44903
14:44:11|2.45019
14:44:12|2.44936
14:44:13|2.45024
14:44:14|2.45024
14:44:15|2.45024
14:44:16|2.45025
14:44:17|2.45224
14:44:18|2.45238
14:44:19|2.45098
14:44:21|2.45238
14:44:22|2.45199
14:44:24|2.449
14:44:25|2.44956
14:44:26|2.44956
14:44:27|2.44956
14:44:29|2.44956
14:44:30|2.44956
14:44:31|2.44912
14:44:31|2.44789
14:44:32|2.44791
14:44:33|2.44788
14:44:35|2.44788
14:44:36|2.44788
14:44:36|2.449
14:44:38|2.449
14:44:38|2.44795
14:44:40|2.44795
14:44:41|2.44795
14:44:41|2.44795
14:44:42|2.4491
14:44:43|2.4491
14:44:44|2.4504
14:44:45|2.4504
14:44:47|2.4504
14:44:48|2.44903
14:44:48|2.45039
14:44:49|2.44935
14:44:50|2.44805
14:44:51|2.45126
14:44:52|2.45123
14:44:53|2.45802
14:44:54|2.45918
14:44:55|2.45759
14:44:56|2.45698
14:44:57|2.45645
14:44:58|2.45683
14:45:00|2.45647
14:45:01|2.45647
14:45:01|2.45521
14:45:03|2.4539
14:45:04|2.45629
14:45:04|2.45499
14:45:05|2.45499
14:45:06|2.45499
14:45:07|2.4562
14:45:09|2.45597
14:45:10|2.45814
14:45:12|2.45701
14:45:12|2.45701
14:45:14|2.45774
14:45:15|2.45996
14:45:17|2.45881
14:45:17|2.45881
14:45:18|2.45667
14:45:19|2.45499
14:45:21|2.45783
14:45:23|2.45783
14:45:23|2.45339
14:45:25|2.45352
14:45:26|2.45352
14:45:27|2.45428
14:45:28|2.4552
14:45:29|2.45741
14:45:30|2.45821
14:45:32|2.45713
14:45:33|2.45474
14:45:33|2.45447
14:45:36|2.45718
14:45:36|2.45669
14:45:37|2.45669
14:45:38|2.45669
14:45:40|2.45472
14:45:41|2.45472
14:45:42|2.45418
14:45:44|2.45562
14:45:44|2.45562
14:45:45|2.45376
14:45:46|2.45359
14:45:47|2.45359
14:45:48|2.45799
14:45:49|2.45881
14:45:50|2.45865
14:45:51|2.45818
14:45:52|2.45684
14:45:53|2.45616
14:45:54|2.45616
14:45:55|2.45616
14:45:56|2.45616
14:45:57|2.45705
14:45:58|2.45705
14:45:59|2.45705
14:46:00|2.45705
14:46:01|2.45705
14:46:02|2.45865
14:46:03|2.45698
14:46:04|2.45932
14:46:05|2.45932
14:46:06|2.46084
14:46:07|2.46408
14:46:08|2.46462
14:46:09|2.4659
14:46:10|2.46777
14:46:11|2.46958
14:46:12|2.46924
14:46:13|2.46641
14:46:15|2.46483
14:46:16|2.46483
14:46:17|2.46619
14:46:17|2.4639
14:46:19|2.46516
14:46:20|2.46489
14:46:21|2.46483
14:46:23|2.46489
14:46:24|2.46489
14:46:26|2.46781
14:46:26|2.46827
14:46:27|2.4675
14:46:28|2.4675
14:46:29|2.46893
14:46:30|2.46782
14:46:31|2.4675
14:46:32|2.46489
14:46:34|2.46665
14:46:34|2.46798
14:46:35|2.46798
14:46:36|2.46955
14:46:37|2.47047
14:46:38|2.47175
14:46:39|2.47127
14:46:41|2.4659
14:46:42|2.4668
14:46:43|2.47022
14:46:44|2.46978
14:46:45|2.46978
14:46:46|2.46732
14:46:47|2.46732
14:46:48|2.46851
14:46:49|2.46851
14:46:50|2.46851
14:46:51|2.46893
14:46:53|2.46754
14:46:53|2.46732
14:46:55|2.46732
14:46:56|2.47
14:46:57|2.47022
14:46:58|2.47132
14:46:59|2.47254
14:47:00|2.47019
14:47:01|2.47019
14:47:02|2.46905
14:47:03|2.47092
14:47:04|2.47177
14:47:05|2.47092
14:47:06|2.47145
14:47:07|2.47283
14:47:08|2.47248
14:47:09|2.47304
14:47:10|2.47335
14:47:11|2.47499
14:47:12|2.47499
14:47:13|2.47516
14:47:14|2.47475
14:47:15|2.47505
14:47:16|2.47988
14:47:18|2.4814
14:47:18|2.4799
14:47:19|2.4799
14:47:21|2.48179
14:47:22|2.48067
14:47:24|2.47848
14:47:25|2.4768
14:47:26|2.4768
14:47:28|2.47478
14:47:29|2.47589
14:47:30|2.47589
14:47:31|2.47589
14:47:32|2.47743
14:47:33|2.47743
14:47:34|2.48109
14:47:35|2.48001
14:47:36|2.48001
14:47:37|2.47636
14:47:38|2.47602
14:47:39|2.47742
14:47:40|2.47742
14:47:41|2.47743
14:47:42|2.47743
14:47:43|2.47519
14:47:44|2.475
14:47:45|2.475
14:47:46|2.475
14:47:47|2.475
14:47:48|2.475
14:47:49|2.475
14:47:50|2.47433
14:47:51|2.47461
14:47:52|2.4729
14:47:53|2.4729
14:47:54|2.46693
14:47:55|2.46759
14:47:56|2.46759
14:47:57|2.46554
14:47:58|2.46554
14:47:59|2.46554
14:48:00|2.46554
14:48:01|2.46554
14:48:02|2.467
14:48:03|2.47041
14:48:04|2.47199
14:48:05|2.47199
14:48:06|2.47172
14:48:07|2.47172
14:48:08|2.4697
14:48:09|2.4697
14:48:10|2.4697
14:48:11|2.46866
14:48:12|2.46884
14:48:13|2.46893
14:48:14|2.46877
14:48:15|2.46619
14:48:16|2.467
14:48:17|2.46417
14:48:19|2.46575
14:48:20|2.46575
14:48:21|2.46528
14:48:21|2.4619
14:48:23|2.4632
14:48:24|2.4632
14:48:26|2.4656
14:48:28|2.46325
14:48:28|2.46325
14:48:29|2.46325
14:48:30|2.46137
14:48:31|2.46236
14:48:32|2.46236
14:48:33|2.46568
14:48:34|2.46618
14:48:36|2.46946
14:48:36|2.46456
14:48:37|2.46403
14:48:39|2.46403
14:48:39|2.46403
14:48:41|2.46403
14:48:42|2.46669
14:48:43|2.46546
14:48:44|2.46669
14:48:45|2.46513
14:48:46|2.46513
14:48:48|2.46286
14:48:48|2.4612
14:48:49|2.4612
14:48:50|2.46437
14:48:51|2.46437
14:48:52|2.46437
14:48:53|2.46437
14:48:54|2.46437
14:48:55|2.46437
14:48:56|2.46946
14:48:57|2.46859
14:48:58|2.46625
14:48:59|2.46625
14:49:00|2.46654
14:49:01|2.46707
14:49:02|2.46643
14:49:03|2.46505
14:49:04|2.46576
14:49:06|2.46576
14:49:06|2.46551
14:49:07|2.46566
14:49:09|2.46655
14:49:10|2.4668
14:49:10|2.46773
14:49:12|2.46973
14:49:12|2.47222
14:49:14|2.47346
14:49:15|2.47
14:49:16|2.46793
14:49:17|2.46793
14:49:17|2.46977
14:49:19|2.47002
14:49:20|2.47109
14:49:21|2.47143
14:49:22|2.47143
14:49:22|2.46998
14:49:24|2.46998
14:49:26|2.46998
14:49:27|2.46836
14:49:29|2.46952
14:49:29|2.46952
14:49:30|2.4699
14:49:31|2.47143
14:49:32|2.47273
14:49:33|2.47066
14:49:34|2.47003
14:49:35|2.47172
14:49:37|2.47172
14:49:38|2.47172
14:49:39|2.47136
14:49:39|2.47136
14:49:41|2.47136
14:49:42|2.47172
14:49:43|2.47316
14:49:44|2.47316
14:49:45|2.47316
14:49:46|2.47533
14:49:47|2.47638
14:49:48|2.47696
14:49:49|2.47425
14:49:49|2.47638
14:49:51|2.47638
14:49:52|2.47454
14:49:53|2.4741
14:49:54|2.4741
14:49:55|2.47618
14:49:56|2.4765
14:49:56|2.4765
14:49:58|2.47566
14:49:59|2.4765
14:50:00|2.47696
14:50:01|2.47753
14:50:02|2.47753
14:50:03|2.47788
14:50:04|2.47788
14:50:05|2.47788
14:50:06|2.4765
14:50:07|2.4765
14:50:08|2.4765
14:50:09|2.4765
14:50:10|2.4765
14:50:11|2.4765
14:50:11|2.4765
14:50:13|2.4765
14:50:14|2.4765
14:50:15|2.4765
14:50:17|2.4765
14:50:17|2.47481
14:50:19|2.47481
14:50:20|2.47481
14:50:20|2.47481
14:50:22|2.47456
14:50:23|2.47459
14:50:24|2.47322
14:50:25|2.47474
14:50:27|2.47474
14:50:27|2.4738
14:50:29|2.473
14:50:29|2.473
14:50:31|2.47383
14:50:32|2.47315
14:50:33|2.47315
14:50:34|2.47315
14:50:35|2.47757
14:50:37|2.47802
14:50:37|2.47802
14:50:38|2.47888
14:50:39|2.47805
14:50:40|2.47805
14:50:41|2.47564
14:50:42|2.47718
14:50:43|2.47716
14:50:44|2.47767
14:50:45|2.47767
14:50:46|2.47768
14:50:47|2.47805
14:50:48|2.47805
14:50:49|2.47805
14:50:50|2.47805
14:50:51|2.47791
14:50:52|2.47805
14:50:53|2.47805
14:50:54|2.47802
14:50:55|2.47801
14:50:56|2.47801
14:50:57|2.47802
14:50:58|2.47802
14:50:59|2.47802
14:51:00|2.47869
14:51:01|2.47916
14:51:02|2.47988
14:51:03|2.4792
14:51:04|2.4792
14:51:05|2.48
14:51:06|2.48
14:51:07|2.47925
14:51:08|2.48052
14:51:10|2.485
14:51:10|2.48498
14:51:11|2.48498
14:51:12|2.48376
14:51:13|2.48376
14:51:14|2.48407
14:51:15|2.485
14:51:16|2.485
14:51:17|2.485
14:51:18|2.485
14:51:20|2.48378
14:51:21|2.485
14:51:22|2.48376
14:51:23|2.48376
14:51:24|2.48327
14:51:25|2.48327
14:51:26|2.48473
14:51:27|2.48448
14:51:28|2.48491
14:51:30|2.4845
14:51:31|2.48334
14:51:31|2.48433
14:51:33|2.48327
14:51:34|2.48467
14:51:35|2.48467
14:51:36|2.48299
14:51:38|2.48168
14:51:39|2.48168
14:51:39|2.48256
14:51:40|2.4828
14:51:42|2.4828
14:51:42|2.4828
14:51:43|2.48374
14:51:45|2.48311
14:51:46|2.48418
14:51:47|2.4828
14:51:48|2.48451
14:51:49|2.48361
14:51:50|2.48361
14:51:51|2.4841
14:51:53|2.48
14:51:53|2.47923
14:51:55|2.47811
14:51:55|2.47972
14:51:57|2.478
14:51:58|2.47563
14:51:59|2.47982
14:52:00|2.47802
14:52:00|2.47811
14:52:01|2.47811
14:52:02|2.47811
14:52:04|2.47879
14:52:04|2.47644
14:52:06|2.47431
14:52:06|2.47394
14:52:08|2.47394
14:52:09|2.47624
14:52:09|2.477
14:52:10|2.47547
14:52:12|2.47547
14:52:13|2.47547
14:52:14|2.47807
14:52:15|2.47905
14:52:16|2.47479
14:52:17|2.47431
14:52:18|2.47431
14:52:19|2.47365
14:52:21|2.47456
14:52:22|2.47456
14:52:22|2.47568
14:52:24|2.47568
14:52:25|2.47568
14:52:26|2.47568
14:52:27|2.47568
14:52:28|2.47685
14:52:30|2.47312
14:52:31|2.4744
14:52:32|2.47145
14:52:34|2.47076
14:52:34|2.47274
14:52:35|2.47312
14:52:36|2.47363
14:52:37|2.47317
14:52:38|2.47377
14:52:39|2.47377
14:52:41|2.47377
14:52:41|2.47377
14:52:43|2.47514
14:52:44|2.47451
14:52:45|2.47493
14:52:46|2.47414
14:52:46|2.47274
14:52:48|2.47345
14:52:49|2.47345
14:52:49|2.47225
14:52:51|2.47225
14:52:51|2.47451
14:52:52|2.47451
14:52:54|2.47333
14:52:54|2.47384
14:52:56|2.47384
14:52:56|2.47427
14:52:58|2.47428
14:52:59|2.47565
14:52:59|2.47565
14:53:01|2.47761
14:53:02|2.47882
14:53:03|2.47904
14:53:04|2.47905
14:53:05|2.47807
14:53:06|2.47697
14:53:07|2.47697
14:53:08|2.47905
14:53:09|2.47846
14:53:10|2.47846
14:53:11|2.47846
14:53:12|2.47801
14:53:13|2.47801
14:53:14|2.47973
14:53:15|2.47837
14:53:16|2.47837
14:53:17|2.47801
14:53:18|2.47801
14:53:19|2.47801
14:53:20|2.47801
14:53:21|2.47873
14:53:22|2.47873
14:53:23|2.47801
14:53:24|2.47801
14:53:25|2.47801
14:53:26|2.47801
14:53:27|2.48121
14:53:28|2.48122
14:53:29|2.48019
14:53:31|2.48019
14:53:31|2.4806
14:53:33|2.48005
14:53:34|2.48121
14:53:36|2.48059
14:53:36|2.48059
14:53:38|2.48059
14:53:39|2.48
14:53:40|2.48
14:53:42|2.4806
14:53:42|2.48087
14:53:44|2.48087
14:53:45|2.48087
14:53:47|2.48087
14:53:47|2.48087
14:53:48|2.48167
14:53:49|2.48088
14:53:50|2.48098
14:53:51|2.48088
14:53:52|2.4806
14:53:53|2.48037
14:53:54|2.48277
14:53:55|2.48277
14:53:56|2.48229
14:53:57|2.48229
14:53:58|2.48238
14:53:59|2.48237
14:54:00|2.48237
14:54:02|2.482
14:54:04|2.482
14:54:04|2.48229
14:54:05|2.48252
14:54:06|2.482
14:54:07|2.48101
14:54:08|2.47997
14:54:09|2.47942
14:54:10|2.47807
14:54:11|2.47747
14:54:12|2.4778
14:54:13|2.47857
14:54:14|2.47857
14:54:15|2.47936
14:54:16|2.47936
14:54:17|2.47986
14:54:18|2.47986
14:54:19|2.4802
14:54:20|2.47967
14:54:21|2.47979
14:54:22|2.48015
14:54:23|2.48015
14:54:24|2.48054
14:54:25|2.48054
14:54:26|2.48076
14:54:28|2.48051
14:54:29|2.48149
14:54:31|2.48149
14:54:32|2.48149
14:54:33|2.48076
14:54:34|2.48081
14:54:35|2.48081
14:54:37|2.48081
14:54:38|2.48051
14:54:39|2.48091
14:54:40|2.48091
14:54:41|2.48031
14:54:42|2.48031
14:54:43|2.48149
14:54:45|2.4815
14:54:46|2.4815
14:54:47|2.4815
14:54:47|2.4815
14:54:49|2.4815
14:54:50|2.48244
14:54:51|2.48244
14:54:51|2.48244
14:54:52|2.48244
14:54:54|2.48244
14:54:55|2.48252
14:54:55|2.48244
14:54:56|2.48244
14:54:57|2.48244
14:54:58|2.48231
14:55:00|2.48044
14:55:01|2.48044
14:55:01|2.48044
14:55:03|2.48044
14:55:03|2.48044
14:55:04|2.48044
14:55:06|2.48252
14:55:06|2.48252
14:55:08|2.48252
14:55:08|2.48271
14:55:09|2.48289
14:55:10|2.4829
14:55:11|2.48372
14:55:12|2.4838
14:55:14|2.4838
14:55:15|2.48413
14:55:15|2.48413
14:55:17|2.48413
14:55:18|2.48428
14:55:19|2.48443
14:55:20|2.48443
14:55:21|2.485
14:55:23|2.48715
14:55:23|2.48751
14:55:25|2.48751
14:55:26|2.48775
14:55:27|2.488
14:55:28|2.48806
14:55:29|2.4879
14:55:30|2.489
14:55:31|2.48899
14:55:33|2.4879
14:55:34|2.488
14:55:35|2.488
14:55:36|2.4872
14:55:37|2.48658
14:55:39|2.48488
14:55:39|2.4872
14:55:41|2.4872
14:55:42|2.48774
14:55:42|2.48443
14:55:45|2.48658
14:55:45|2.48658
14:55:46|2.48658
14:55:47|2.48661
14:55:48|2.48661
14:55:49|2.48661
14:55:51|2.48244
14:55:52|2.481
14:55:52|2.48058
14:55:55|2.48091
14:55:55|2.48091
14:55:56|2.48126
14:55:57|2.48126
14:55:58|2.48143
14:55:59|2.48143
14:56:00|2.48135
14:56:01|2.481
14:56:02|2.48141
14:56:03|2.48141
14:56:05|2.48104
14:56:06|2.47878
14:56:07|2.47822
14:56:08|2.48003
14:56:09|2.47948
14:56:10|2.47788
14:56:11|2.47755
14:56:12|2.47755
14:56:13|2.47788
14:56:14|2.475
14:56:15|2.475
14:56:16|2.48036
14:56:17|2.48036
14:56:17|2.47874
14:56:19|2.47752
14:56:20|2.47752
14:56:21|2.47752
14:56:22|2.47846
14:56:22|2.47846
14:56:25|2.47369
14:56:25|2.47614
14:56:26|2.47752
14:56:27|2.47752
14:56:28|2.47707
14:56:29|2.47605
14:56:30|2.47434
14:56:32|2.47434
14:56:34|2.47438
14:56:35|2.47438
14:56:37|2.47647
14:56:38|2.47691
14:56:39|2.47691
14:56:41|2.47691
14:56:42|2.47436
14:56:43|2.47438
14:56:44|2.47567
14:56:46|2.47181
14:56:46|2.4718
14:56:48|2.47383
14:56:49|2.47279
14:56:50|2.47279
14:56:51|2.4718
14:56:51|2.4718
14:56:53|2.4718
14:56:54|2.47181
14:56:55|2.47181
14:56:56|2.47138
14:56:56|2.47138
14:56:58|2.47181
14:56:59|2.47298
14:57:00|2.47298
14:57:02|2.47286
14:57:02|2.47305
14:57:04|2.47279
14:57:05|2.47138
14:57:06|2.47138
14:57:07|2.47038
14:57:08|2.47018
14:57:09|2.47018
14:57:10|2.47018
14:57:11|2.47038
14:57:12|2.47136
14:57:13|2.47136
14:57:14|2.47136
14:57:15|2.47136
14:57:16|2.47136
14:57:17|2.47136
14:57:18|2.47136
14:57:19|2.4705
14:57:21|2.47138
14:57:22|2.47138
14:57:22|2.47138
14:57:24|2.47138
14:57:24|2.47049
14:57:26|2.47049
14:57:27|2.47054
14:57:28|2.47061
14:57:29|2.47061
14:57:30|2.47298
14:57:31|2.47236
14:57:32|2.47236
14:57:33|2.47329
14:57:35|2.4747
14:57:35|2.4747
14:57:36|2.4747
14:57:38|2.47647
14:57:39|2.47339
14:57:40|2.47236
14:57:41|2.47178
14:57:42|2.47178
14:57:43|2.4722
14:57:45|2.47198
14:57:47|2.47198
14:57:47|2.47165
14:57:48|2.47165
14:57:49|2.4722
14:57:50|2.47219
14:57:51|2.47219
14:57:52|2.47219
14:57:53|2.47245
14:57:54|2.47245
14:57:55|2.47184
14:57:56|2.47294
14:57:58|2.47257
14:57:59|2.47257
14:58:00|2.47257
14:58:01|2.47355
14:58:02|2.47355
14:58:03|2.47355
14:58:04|2.47355
14:58:05|2.47355
14:58:06|2.47531
14:58:07|2.47531
14:58:08|2.47582
14:58:10|2.47562
14:58:10|2.47562
14:58:11|2.47468
14:58:12|2.47468
14:58:13|2.47468
14:58:14|2.47514
14:58:15|2.47531
14:58:16|2.47529
14:58:17|2.47588
14:58:18|2.47699
14:58:19|2.47711
14:58:20|2.47711
14:58:21|2.47711
14:58:22|2.47728
14:58:23|2.47587
14:58:24|2.47431
14:58:25|2.47431
14:58:26|2.47431
14:58:27|2.47431
14:58:28|2.47431
14:58:29|2.47544
14:58:30|2.47544
14:58:31|2.47514
14:58:33|2.47742
14:58:35|2.47777
14:58:36|2.47798
14:58:37|2.47798
14:58:38|2.47798
14:58:40|2.47711
14:58:40|2.47711
14:58:42|2.47711
14:58:43|2.47711
14:58:44|2.47625
14:58:46|2.47704
14:58:46|2.47704
14:58:47|2.47704
14:58:49|2.4796
14:58:50|2.4796
14:58:51|2.4796
14:58:52|2.4796
14:58:53|2.4796
14:58:54|2.47917
14:58:55|2.47917
14:58:56|2.4765
14:58:57|2.4765
14:58:58|2.4765
14:58:59|2.4765
14:59:00|2.47876
14:59:01|2.47876
14:59:02|2.47838
14:59:03|2.47838
14:59:04|2.47637
14:59:05|2.47637
14:59:06|2.47625
14:59:07|2.47625
14:59:09|2.4766
14:59:10|2.4766
14:59:10|2.47827
14:59:11|2.47827
14:59:13|2.47827
14:59:13|2.4781
14:59:15|2.47838
14:59:16|2.47838
14:59:16|2.47625
14:59:17|2.47625
14:59:18|2.47625
14:59:20|2.47625
14:59:21|2.47647
14:59:22|2.47647
14:59:23|2.47673
14:59:23|2.47673
14:59:24|2.47673
14:59:25|2.47673
14:59:27|2.47673
14:59:28|2.47708
14:59:30|2.47673
14:59:31|2.47673
14:59:31|2.47629
14:59:32|2.475
14:59:33|2.47474
14:59:35|2.47575
14:59:36|2.47607
14:59:37|2.47607
14:59:38|2.47607
14:59:39|2.47752
14:59:40|2.47861
14:59:41|2.47861
14:59:42|2.4754
14:59:43|2.4754
14:59:44|2.47616
14:59:45|2.47616
14:59:46|2.47745
14:59:47|2.47584
14:59:48|2.47517
14:59:50|2.47633
14:59:51|2.47541
14:59:52|2.47541
14:59:53|2.47541
14:59:55|2.47584
14:59:56|2.47584
14:59:57|2.47541
14:59:57|2.47469
14:59:59|2.47545
15:00:00|2.47545
15:00:01|2.47545
15:00:01|2.475
15:00:03|2.473
15:00:04|2.47284
15:00:05|2.47248
15:00:06|2.47261
15:00:07|2.47371
15:00:08|2.47309
15:00:08|2.47371
15:00:10|2.4751
15:00:11|2.47733
15:00:12|2.47562
15:00:13|2.47499
15:00:14|2.475
15:00:15|2.47668
15:00:16|2.47668
15:00:17|2.47643
15:00:18|2.4771
15:00:19|2.47573
15:00:20|2.47746
15:00:22|2.47844
15:00:22|2.47487
15:00:23|2.47447
15:00:24|2.47479
15:00:25|2.47332
15:00:26|2.47231
15:00:27|2.47155
15:00:28|2.471
15:00:29|2.47154
15:00:30|2.47134
15:00:31|2.47049
15:00:32|2.47121
15:00:33|2.47121
15:00:34|2.47121
15:00:36|2.47121
15:00:38|2.47
15:00:39|2.47001
15:00:40|2.47001
15:00:42|2.46187
15:00:42|2.46
15:00:43|2.46178
15:00:45|2.46178
15:00:46|2.46178
15:00:47|2.46091
15:00:48|2.4609
15:00:49|2.46091
15:00:50|2.46178
15:00:51|2.46414
15:00:52|2.46406
15:00:53|2.4623
15:00:53|2.46384
15:00:54|2.4634
15:00:56|2.46183
15:00:57|2.46331
15:00:58|2.46331
15:00:59|2.45941
15:01:00|2.45824
15:01:01|2.45639
15:01:01|2.456
15:01:03|2.45655
15:01:04|2.45911
15:01:06|2.45866
15:01:06|2.45595
15:01:07|2.45696
15:01:08|2.45614
15:01:09|2.45611
15:01:10|2.455
15:01:11|2.45435
15:01:12|2.45395
15:01:13|2.4537
15:01:14|2.4522
15:01:15|2.4522
15:01:16|2.45283
15:01:17|2.45262
15:01:18|2.45214
15:01:19|2.4537
15:01:20|2.45353
15:01:21|2.45399
15:01:22|2.45399
15:01:23|2.45425
15:01:24|2.45425
15:01:25|2.45425
15:01:27|2.455
15:01:28|2.455
15:01:29|2.45468
15:01:30|2.45395
15:01:31|2.45391
15:01:32|2.4529
15:01:33|2.45292
15:01:34|2.45292
15:01:35|2.45292
15:01:36|2.45335
15:01:38|2.45287
15:01:39|2.45287
15:01:39|2.45287
15:01:41|2.45287
15:01:42|2.45292
15:01:42|2.45315
15:01:43|2.45313
15:01:45|2.45281
15:01:46|2.45281
15:01:46|2.45228
15:01:48|2.45255
15:01:48|2.45129
15:01:50|2.45399
15:01:51|2.45285
15:01:51|2.45165
15:01:53|2.45185
15:01:53|2.45185
15:01:54|2.45281
15:01:55|2.45281
15:01:57|2.45185
15:01:58|2.45259
15:01:59|2.45259
15:01:59|2.455
15:02:01|2.45511
15:02:01|2.45596
15:02:03|2.45513
15:02:04|2.45691
15:02:05|2.4583
15:02:06|2.4583
15:02:07|2.45862
15:02:07|2.4596
15:02:09|2.45948
15:02:09|2.45948
15:02:10|2.45943
15:02:11|2.46
15:02:13|2.45961
15:02:14|2.45961
15:02:15|2.4635
15:02:16|2.46534
15:02:16|2.4656
15:02:18|2.46444
15:02:19|2.46444
15:02:19|2.465
15:02:20|2.465
15:02:21|2.465
15:02:22|2.465
15:02:23|2.465
15:02:24|2.46558
15:02:25|2.46558
15:02:26|2.46564
15:02:28|2.46584
15:02:28|2.46584
15:02:29|2.46402
15:02:30|2.46713
15:02:31|2.46538
15:02:33|2.46539
15:02:33|2.46804
15:02:35|2.46804
15:02:35|2.46804
15:02:36|2.47022
15:02:38|2.47176
15:02:39|2.47164
15:02:40|2.47164
15:02:42|2.47112
15:02:43|2.47112
15:02:44|2.47112
15:02:44|2.47116
15:02:46|2.47273
15:02:46|2.47454
15:02:48|2.47533
15:02:48|2.47567
15:02:50|2.47756
15:02:50|2.47709
15:02:51|2.47813
15:02:52|2.47684
15:02:53|2.47671
15:02:54|2.47671
15:02:55|2.47709
15:02:57|2.47709
15:02:57|2.47469
15:02:58|2.47551
15:02:59|2.47587
15:03:00|2.47587
15:03:03|2.47456
15:03:03|2.47456
15:03:04|2.47521
15:03:05|2.47521
15:03:06|2.47521
15:03:07|2.47521
15:03:08|2.4756
15:03:09|2.47521
15:03:10|2.47381
15:03:11|2.47273
15:03:12|2.47164
15:03:14|2.47115
15:03:14|2.47
15:03:15|2.46836
15:03:17|2.46922
15:03:17|2.47177
15:03:19|2.47177
15:03:19|2.47343
15:03:20|2.47317
15:03:21|2.47317
15:03:22|2.47317
15:03:23|2.47177
15:03:24|2.47177
15:03:25|2.47177
15:03:26|2.47202
15:03:27|2.47202
15:03:28|2.47202
15:03:30|2.47209
15:03:31|2.47204
15:03:32|2.47202
15:03:33|2.47202
15:03:34|2.47177
15:03:35|2.47152
15:03:36|2.47152
15:03:38|2.4708
15:03:38|2.4708
15:03:40|2.46922
15:03:41|2.46922
15:03:41|2.46633
15:03:43|2.46573
15:03:44|2.465
15:03:46|2.46598
15:03:46|2.4686
15:03:47|2.4686
15:03:48|2.4686
15:03:49|2.47
15:03:50|2.47
15:03:52|2.46867
15:03:53|2.46717
15:03:55|2.46717
15:03:55|2.46717
15:03:56|2.46703
15:03:58|2.4664
15:03:59|2.46571
15:04:00|2.46703
15:04:02|2.46545
15:04:02|2.46545
15:04:03|2.46545
15:04:04|2.46545
15:04:05|2.46545
15:04:06|2.46545
15:04:07|2.46498
15:04:08|2.46311
15:04:10|2.4625
15:04:11|2.46329
15:04:11|2.46329
15:04:13|2.46374
15:04:14|2.46374
15:04:15|2.46273
15:04:16|2.46457
15:04:17|2.46457
15:04:18|2.4649
15:04:19|2.46464
15:04:20|2.46417
15:04:21|2.46465
15:04:22|2.46438
15:04:23|2.46177
15:04:24|2.45924
15:04:26|2.45893
15:04:26|2.46088
15:04:28|2.46227
15:04:29|2.46312
15:04:29|2.46221
15:04:30|2.46234
15:04:31|2.46234
15:04:32|2.46234
15:04:33|2.46234
15:04:35|2.46298
15:04:37|2.46262
15:04:37|2.46262
15:04:39|2.46262
15:04:41|2.46318
15:04:42|2.464
15:04:43|2.464
15:04:45|2.46365
15:04:45|2.46409
15:04:47|2.46298
15:04:48|2.46098
15:04:49|2.46257
15:04:50|2.46197
15:04:51|2.46234
15:04:53|2.46498
15:04:53|2.46586
15:04:55|2.46621
15:04:56|2.46516
15:04:57|2.46395
15:04:57|2.46395
15:04:59|2.46395
15:05:00|2.46289
15:05:02|2.46396
15:05:02|2.46396
15:05:03|2.46258
15:05:04|2.46443
15:05:06|2.4631
15:05:06|2.4631
15:05:07|2.4631
15:05:08|2.4631
15:05:09|2.46457
15:05:10|2.46463
15:05:11|2.46463
15:05:12|2.46544
15:05:13|2.46544
15:05:14|2.4676
15:05:16|2.46802
15:05:17|2.46884
15:05:18|2.46884
15:05:19|2.46884
15:05:20|2.47033
15:05:21|2.46934
15:05:22|2.4671
15:05:23|2.46599
15:05:24|2.46627
15:05:25|2.46627
15:05:26|2.46627
15:05:27|2.46485
15:05:28|2.46485
15:05:29|2.46485
15:05:30|2.46305
15:05:31|2.46305
15:05:33|2.46463
15:05:34|2.46463
15:05:34|2.46463
15:05:36|2.46463
15:05:36|2.46463
15:05:37|2.46544
15:05:39|2.46697
15:05:41|2.46689
15:05:42|2.46689
15:05:43|2.46689
15:05:44|2.46689
15:05:46|2.46404
15:05:47|2.46404
15:05:48|2.45745
15:05:49|2.46021
15:05:50|2.46297
15:05:50|2.46286
15:05:52|2.46286
15:05:52|2.46005
15:05:53|2.46005
15:05:54|2.46137
15:05:56|2.46137
15:05:57|2.46137
15:05:57|2.45921
15:05:59|2.4632
15:06:00|2.4632
15:06:01|2.4632
15:06:02|2.4632
15:06:03|2.4632
15:06:04|2.4632
15:06:05|2.4632
15:06:06|2.4632
15:06:07|2.46538
15:06:09|2.46583
15:06:10|2.46473
15:06:10|2.46473
15:06:12|2.46454
15:06:12|2.46494
15:06:14|2.466
15:06:15|2.46679
15:06:15|2.46679
15:06:17|2.46679
15:06:19|2.46389
15:06:19|2.46389
15:06:20|2.46233
15:06:21|2.46296
15:06:22|2.466
15:06:24|2.466
15:06:25|2.466
15:06:25|2.46378
15:06:26|2.46378
15:06:27|2.46378
15:06:29|2.46465
15:06:30|2.46465
15:06:31|2.46552
15:06:32|2.46411
15:06:32|2.46411
15:06:34|2.46466
15:06:35|2.46488
15:06:36|2.46488
15:06:38|2.46598
15:06:38|2.46598
15:06:39|2.46598
15:06:40|2.46598
15:06:42|2.46525
15:06:44|2.46488
15:06:46|2.46195
15:06:46|2.46063
15:06:47|2.46024
15:06:48|2.46145
15:06:49|2.46167
15:06:50|2.45987
15:06:51|2.45987
15:06:52|2.45987
15:06:53|2.46085
15:06:54|2.46087
15:06:56|2.46023
15:06:57|2.46023
15:06:58|2.46
15:07:00|2.45988
15:07:00|2.45944
15:07:01|2.4573
15:07:02|2.45499
15:07:03|2.45459
15:07:04|2.453
15:07:05|2.45375
15:07:06|2.45375
15:07:08|2.45562
15:07:08|2.45519
15:07:10|2.45375
15:07:11|2.45669
15:07:12|2.45669
15:07:13|2.45668
15:07:14|2.4578
15:07:14|2.4578
15:07:16|2.4578
15:07:16|2.45301
15:07:18|2.45428
15:07:19|2.4534
15:07:20|2.45356
15:07:22|2.45253
15:07:23|2.45253
15:07:24|2.45057
15:07:25|2.45
15:07:25|2.45071
15:07:27|2.45219
15:07:28|2.45377
15:07:29|2.45589
15:07:30|2.45567
15:07:30|2.456
15:07:32|2.456
15:07:33|2.45479
15:07:34|2.45257
15:07:35|2.45257
15:07:36|2.45257
15:07:37|2.45219
15:07:38|2.45174
15:07:39|2.45574
15:07:40|2.45412
15:07:41|2.45412
15:07:42|2.45618
15:07:43|2.45478
15:07:44|2.45438
15:07:46|2.45286
15:07:46|2.45286
15:07:48|2.45284
15:07:49|2.45284
15:07:50|2.45284
15:07:51|2.45284
15:07:52|2.45284
15:07:54|2.45286
15:07:55|2.45286
15:07:55|2.45361
15:07:57|2.4528
15:07:57|2.4528
15:07:59|2.45277
15:08:00|2.45265
15:08:00|2.45265
15:08:01|2.45265
15:08:03|2.45268
15:08:05|2.45171
15:08:06|2.45332
15:08:07|2.45305
15:08:08|2.45305
15:08:09|2.45305
15:08:10|2.45566
15:08:11|2.45556
15:08:12|2.45556
15:08:13|2.45542
15:08:14|2.45542
15:08:15|2.45443
15:08:16|2.45443
15:08:17|2.45542
15:08:18|2.4558
15:08:19|2.45665
15:08:20|2.45665
15:08:21|2.45602
15:08:22|2.45684
15:08:23|2.45851
15:08:24|2.45939
15:08:25|2.45979
15:08:26|2.45832
15:08:27|2.45657
15:08:28|2.45687
15:08:29|2.45446
15:08:30|2.45446
15:08:31|2.45446
15:08:32|2.45446
15:08:34|2.45789
15:08:35|2.45789
15:08:36|2.45789
15:08:37|2.45746
15:08:38|2.45746
15:08:39|2.45746
15:08:41|2.457
15:08:41|2.457
15:08:42|2.45446
15:08:44|2.45293
15:08:45|2.45293
15:08:46|2.45293
15:08:46|2.45401
15:08:48|2.45315
15:08:48|2.45552
15:08:51|2.45446
15:08:51|2.455
15:08:52|2.45474
15:08:53|2.45474
15:08:54|2.45579
15:08:55|2.45529
15:08:56|2.45529
15:08:57|2.45576
15:08:59|2.45438
15:08:59|2.45438
15:09:01|2.45399
15:09:02|2.45366
15:09:03|2.45493
15:09:04|2.4536
15:09:06|2.4536
15:09:06|2.4536
15:09:07|2.4536
15:09:08|2.45365
15:09:09|2.45338
15:09:10|2.45338
15:09:11|2.45289
15:09:12|2.45284
15:09:13|2.4534
15:09:14|2.45171
15:09:15|2.4512
15:09:16|2.4512
15:09:17|2.45378
15:09:18|2.45474
15:09:19|2.45426
15:09:20|2.45426
15:09:21|2.45426
15:09:22|2.45052
15:09:23|2.45271
15:09:24|2.45271
15:09:25|2.4522
15:09:27|2.45238
15:09:28|2.45238
15:09:29|2.45158
15:09:30|2.4522
15:09:30|2.4522
15:09:31|2.45172
15:09:34|2.45082
15:09:34|2.45082
15:09:35|2.45082
15:09:36|2.4522
15:09:37|2.4522
15:09:38|2.452
15:09:39|2.45115
15:09:40|2.45115
15:09:42|2.45315
15:09:43|2.45315
15:09:43|2.45315
15:09:45|2.45444
15:09:47|2.4532
15:09:48|2.4518
15:09:49|2.44874
15:09:50|2.44864
15:09:51|2.44757
15:09:52|2.44674
15:09:53|2.44674
15:09:54|2.44654
15:09:55|2.44555
15:09:56|2.443
15:09:58|2.44236
15:09:59|2.44236
15:10:00|2.45052
15:10:00|2.44434
15:10:02|2.44434
15:10:03|2.44462
15:10:03|2.44372
15:10:05|2.44372
15:10:05|2.44328
15:10:07|2.44609
15:10:08|2.44236
15:10:08|2.44196
15:10:10|2.44303
15:10:11|2.44303
15:10:12|2.44462
15:10:13|2.445
15:10:14|2.44521
15:10:15|2.44574
15:10:16|2.44493
15:10:18|2.447
15:10:18|2.44816
15:10:19|2.44689
15:10:20|2.44741
15:10:22|2.44576
15:10:23|2.44576
15:10:24|2.44587
15:10:25|2.44568
15:10:26|2.44292
15:10:27|2.44149
15:10:28|2.44576
15:10:29|2.44576
15:10:30|2.44576
15:10:31|2.44619
15:10:32|2.44591
15:10:33|2.44617
15:10:34|2.44397
15:10:35|2.44499
15:10:36|2.44499
15:10:37|2.44499
15:10:38|2.44363
15:10:39|2.44361
15:10:40|2.44298
15:10:41|2.44298
15:10:42|2.44496
15:10:43|2.44382
15:10:44|2.44382
15:10:45|2.44382
15:10:46|2.44298
15:10:48|2.44232
15:10:48|2.44315
15:10:50|2.44315
15:10:51|2.44414
15:10:53|2.44152
15:10:54|2.44212
15:10:54|2.44398
15:10:56|2.44384
15:10:57|2.44225
15:10:58|2.44368
15:10:59|2.44195
15:11:00|2.44132
15:11:01|2.44051
15:11:02|2.4409
15:11:03|2.44004
15:11:04|2.43905
15:11:05|2.439
15:11:06|2.43956
15:11:07|2.43956
15:11:08|2.43513
15:11:09|2.43382
15:11:10|2.43399
15:11:11|2.43615
15:11:12|2.43513
15:11:13|2.43513
15:11:14|2.43618
15:11:15|2.43777
15:11:16|2.43777
15:11:17|2.43416
15:11:18|2.43416
15:11:19|2.43536
15:11:20|2.435
15:11:21|2.43517
15:11:22|2.43514
15:11:23|2.43501
15:11:24|2.43597
15:11:25|2.43564
15:11:26|2.43564
15:11:27|2.43564
15:11:28|2.43564
15:11:29|2.43437
15:11:30|2.43437
15:11:31|2.43371
15:11:32|2.4351
15:11:33|2.43347
15:11:34|2.4332
15:11:35|2.4332
15:11:36|2.4316
15:11:37|2.4306
15:11:38|2.42965
15:11:40|2.42898
15:11:40|2.42898
15:11:41|2.43064
15:11:43|2.43315
15:11:44|2.43315
15:11:44|2.43079
15:11:46|2.43079
15:11:47|2.43158
15:11:49|2.43218
15:11:51|2.43057
15:11:51|2.43097
15:11:53|2.43097
15:11:54|2.42946
15:11:56|2.43064
15:11:56|2.43011
15:11:57|2.43011
15:11:58|2.43201
15:11:59|2.4321
15:12:00|2.4321
15:12:01|2.43347
15:12:02|2.43317
15:12:03|2.43344
15:12:04|2.43344
15:12:05|2.43344
15:12:06|2.4333
15:12:07|2.4311
15:12:08|2.4311
15:12:09|2.42818
15:12:10|2.43112
15:12:11|2.4311
15:12:12|2.4311
15:12:13|2.42845
15:12:14|2.42845
15:12:15|2.42713
15:12:16|2.42713
15:12:17|2.42635
15:12:18|2.42737
15:12:19|2.42601
15:12:20|2.42369
15:12:21|2.42759
15:12:22|2.42763
15:12:23|2.42822
15:12:24|2.42836
15:12:25|2.42679
15:12:26|2.4272
15:12:27|2.4275
15:12:28|2.4275
15:12:29|2.4275
15:12:30|2.4275
15:12:31|2.42763
15:12:32|2.42608
15:12:33|2.42609
15:12:34|2.42698
15:12:35|2.42569
15:12:36|2.42645
15:12:37|2.42645
15:12:38|2.4266
15:12:39|2.4262
15:12:40|2.427
15:12:41|2.42796
15:12:42|2.42796
15:12:43|2.42977
15:12:44|2.43
15:12:45|2.42909
15:12:46|2.42909
15:12:48|2.42909
15:12:50|2.42911
15:12:50|2.42911
15:12:51|2.43071
15:12:53|2.43302
15:12:54|2.43429
15:12:56|2.43457
15:12:56|2.43457
15:12:57|2.43536
15:12:59|2.43536
15:12:59|2.43536
15:13:00|2.43486
15:13:01|2.43303
15:13:02|2.43303
15:13:03|2.43302
15:13:05|2.43284
15:13:05|2.43284
15:13:06|2.43481
15:13:08|2.43481
15:13:08|2.43625
15:13:10|2.43787
15:13:11|2.43849
15:13:12|2.43849
15:13:12|2.43849
15:13:14|2.43849
15:13:14|2.44058
15:13:15|2.44332
15:13:16|2.44368
15:13:17|2.44489
15:13:18|2.44502
15:13:19|2.44492
15:13:20|2.44492
15:13:21|2.44455
15:13:22|2.44295
15:13:24|2.44212
15:13:24|2.44308
15:13:25|2.44196
15:13:26|2.44253
15:13:27|2.44163
15:13:28|2.44163
15:13:29|2.44163
15:13:31|2.44197
15:13:32|2.4429
15:13:33|2.44358
15:13:34|2.44358
15:13:34|2.44358
15:13:35|2.44503
15:13:37|2.44609
15:13:37|2.44609
15:13:38|2.44609
15:13:40|2.44503
15:13:40|2.44358
15:13:42|2.44292
15:13:42|2.44292
15:13:43|2.43994
15:13:44|2.43993
15:13:45|2.44467
15:13:47|2.44467
15:13:47|2.44323
15:13:49|2.44379
15:13:51|2.44113
15:13:51|2.44113
15:13:53|2.44113
15:13:54|2.44113
15:13:55|2.44113
15:13:56|2.44113
15:13:58|2.44203
15:13:59|2.44203
15:14:00|2.44203
15:14:01|2.44203
15:14:02|2.44163
15:14:03|2.443
15:14:05|2.44301
15:14:07|2.44317
15:14:07|2.44408
15:14:08|2.44408
15:14:09|2.44408
15:14:11|2.44503
15:14:11|2.44351
15:14:13|2.44311
15:14:13|2.44113
15:14:15|2.44268
15:14:16|2.44268
15:14:16|2.44294
15:14:18|2.44294
15:14:19|2.44366
15:14:19|2.44366
15:14:21|2.44366
15:14:21|2.44366
15:14:23|2.44161
15:14:23|2.44116
15:14:25|2.43992
15:14:25|2.44022
15:14:27|2.44022
15:14:27|2.44067
15:14:29|2.44067
15:14:30|2.44399
15:14:31|2.44399
15:14:31|2.44408
15:14:33|2.44462
15:14:33|2.445
15:14:35|2.44704
15:14:36|2.4472
15:14:37|2.44605
15:14:39|2.44431
15:14:39|2.44431
15:14:40|2.44562
15:14:41|2.44686
15:14:42|2.44686
15:14:43|2.44686
15:14:44|2.44686
15:14:45|2.44656
15:14:46|2.44533
15:14:47|2.44533
15:14:48|2.44533
15:14:50|2.44533
15:14:52|2.443
15:14:52|2.443
15:14:53|2.44326
15:14:54|2.44326
15:14:55|2.44186
15:14:56|2.44342
15:14:57|2.4424
15:14:58|2.443
15:15:00|2.443
15:15:01|2.44185
15:15:01|2.4416
15:15:03|2.44386
15:15:05|2.44012
15:15:06|2.44386
15:15:07|2.44386
15:15:08|2.44386
15:15:09|2.44386
15:15:11|2.44462
15:15:12|2.44532
15:15:13|2.44537
15:15:14|2.4474
15:15:15|2.44547
15:15:16|2.44553
15:15:17|2.44553
15:15:17|2.44625
15:15:19|2.44625
15:15:20|2.44892
15:15:21|2.44971
15:15:22|2.44994
15:15:23|2.44813
15:15:24|2.4478
15:15:25|2.4478
15:15:26|2.45078
15:15:27|2.4497
15:15:28|2.45013
15:15:29|2.45013
15:15:30|2.45013
15:15:31|2.45009
15:15:32|2.44385
15:15:33|2.44257
15:15:33|2.44535
15:15:35|2.44437
15:15:36|2.44397
15:15:37|2.44456
15:15:38|2.44389
15:15:39|2.44389
15:15:39|2.44389
15:15:41|2.44389
15:15:43|2.44389
15:15:43|2.44317
15:15:45|2.4427
15:15:46|2.44213
15:15:47|2.44213
15:15:49|2.43767
15:15:49|2.4357
15:15:50|2.4394
15:15:52|2.4383
15:15:54|2.43793
15:15:54|2.43793
15:15:56|2.43933
15:15:56|2.43933
15:15:58|2.43813
15:16:00|2.43813
15:16:00|2.43819
15:16:01|2.43964
15:16:02|2.44137
15:16:03|2.44271
15:16:05|2.44271
15:16:06|2.44271
15:16:07|2.43791
15:16:09|2.43617
15:16:09|2.43756
15:16:10|2.4372
15:16:12|2.4372
15:16:13|2.43857
15:16:14|2.4324
15:16:15|2.43244
15:16:16|2.43244
15:16:17|2.43234
15:16:18|2.43334
15:16:19|2.43548
15:16:21|2.43548
15:16:21|2.43519
15:16:22|2.43519
15:16:23|2.4379
15:16:24|2.43636
15:16:25|2.43789
15:16:26|2.43789
15:16:27|2.43789
15:16:29|2.43789
15:16:30|2.43789
15:16:30|2.43789
15:16:32|2.43533
15:16:33|2.43763
15:16:33|2.4361
15:16:35|2.43831
15:16:35|2.43482
15:16:36|2.43482
15:16:38|2.43602
15:16:38|2.43496
15:16:39|2.43496
15:16:40|2.43496
15:16:41|2.43553
15:16:42|2.43553
15:16:43|2.43602
15:16:45|2.43602
15:16:45|2.43514
15:16:46|2.43514
15:16:47|2.43502
15:16:48|2.43674
15:16:49|2.43674
15:16:50|2.43637
15:16:52|2.44253
15:16:53|2.44139
15:16:54|2.44092
15:16:55|2.43894
15:16:56|2.43979
15:16:58|2.43979
15:16:59|2.43993
15:17:00|2.44067
15:17:02|2.44142
15:17:03|2.44074
15:17:04|2.43995
15:17:05|2.43968
15:17:06|2.43968
15:17:07|2.43944
15:17:08|2.44
15:17:09|2.44
15:17:10|2.44101
15:17:11|2.44101
15:17:12|2.44122
15:17:13|2.44158
15:17:14|2.44158
15:17:15|2.44319
15:17:17|2.44379
15:17:17|2.44379
15:17:18|2.44379
15:17:19|2.44288
15:17:20|2.44288
15:17:21|2.44222
15:17:22|2.44113
15:17:24|2.44189
15:17:25|2.44189
15:17:26|2.44189
15:17:27|2.44239
15:17:28|2.44178
15:17:29|2.44178
15:17:30|2.44178
15:17:30|2.44156
15:17:32|2.44156
15:17:33|2.44156
15:17:34|2.44156
15:17:35|2.44156
15:17:36|2.44156
15:17:37|2.44156
15:17:38|2.44119
15:17:39|2.44156
15:17:41|2.44
15:17:41|2.44
15:17:42|2.44
15:17:43|2.44
15:17:45|2.44
15:17:46|2.4396
15:17:46|2.44
15:17:48|2.44
15:17:48|2.44
15:17:49|2.44
15:17:51|2.44
15:17:52|2.44146
15:17:54|2.44088
15:17:55|2.43943
15:17:56|2.43926
15:17:57|2.43926
15:17:58|2.43906
15:17:59|2.43906
15:18:00|2.439
15:18:01|2.439
15:18:03|2.43743
15:18:04|2.43704
15:18:05|2.43704
15:18:06|2.43721
15:18:07|2.43643
15:18:08|2.43736
15:18:09|2.43736
15:18:10|2.43736
15:18:11|2.43586
15:18:12|2.4324
15:18:13|2.4318
15:18:14|2.43141
15:18:15|2.43076
15:18:16|2.43076
15:18:17|2.43076
15:18:18|2.43387
15:18:19|2.43304
15:18:20|2.43304
15:18:21|2.43304
15:18:22|2.43304
15:18:23|2.43304
15:18:25|2.43304
15:18:26|2.42981
15:18:26|2.42847
15:18:28|2.42968
15:18:29|2.42843
15:18:30|2.42853
15:18:30|2.42908
15:18:31|2.42908
15:18:32|2.42908
15:18:33|2.42509
15:18:34|2.42339
15:18:35|2.42506
15:18:37|2.42506
15:18:37|2.42491
15:18:39|2.42539
15:18:40|2.42516
15:18:41|2.425
15:18:42|2.42397
15:18:43|2.42491
15:18:44|2.42491
15:18:45|2.42213
15:18:46|2.421
15:18:48|2.42
15:18:49|2.42
15:18:50|2.42173
15:18:50|2.42223
15:18:51|2.42288
15:18:52|2.42246
15:18:53|2.42246
15:18:55|2.42178
15:18:57|2.42178
15:18:58|2.42139
15:18:59|2.41909
15:19:01|2.41772
15:19:03|2.41951
15:19:03|2.41782
15:19:04|2.41808
15:19:05|2.41909
15:19:06|2.42094
15:19:07|2.42172
15:19:08|2.42089
15:19:09|2.42178
15:19:10|2.42245
15:19:11|2.42137
15:19:12|2.42266
15:19:14|2.42263
15:19:16|2.42288
15:19:17|2.42288
15:19:18|2.42682
15:19:19|2.42695
15:19:20|2.42695
15:19:21|2.42605
15:19:22|2.42557
15:19:23|2.42487
15:19:24|2.42487
15:19:25|2.42474
15:19:26|2.42474
15:19:27|2.42445
15:19:28|2.42445
15:19:29|2.42299
15:19:29|2.42299
15:19:31|2.42295
15:19:32|2.42487
15:19:33|2.42331
15:19:35|2.42527
15:19:35|2.42532
15:19:36|2.42297
15:19:37|2.42148
15:19:38|2.42111
15:19:40|2.42541
15:19:40|2.42563
15:19:42|2.42498
15:19:42|2.42538
15:19:44|2.42408
15:19:45|2.42331
15:19:46|2.42316
15:19:47|2.4224
15:19:47|2.42177
15:19:48|2.42148
15:19:51|2.42148
15:19:51|2.42148
15:19:52|2.42066
15:19:53|2.42023
15:19:55|2.42177
15:19:57|2.42087
15:19:58|2.415
15:19:58|2.41359
15:19:59|2.41996
15:20:00|2.42117
15:20:02|2.41815
15:20:03|2.41815
15:20:05|2.41814
15:20:05|2.41763
15:20:06|2.41624
15:20:07|2.41001
15:20:09|2.41736
15:20:09|2.41836
15:20:11|2.41829
15:20:12|2.41984
15:20:13|2.42003
15:20:14|2.41581
15:20:15|2.42
15:20:16|2.42
15:20:17|2.42
15:20:18|2.42
15:20:19|2.42
15:20:21|2.41763
15:20:22|2.42003
15:20:23|2.4193
15:20:23|2.41862
15:20:24|2.42153
15:20:26|2.42256
15:20:26|2.42082
15:20:27|2.42277
15:20:29|2.42277
15:20:30|2.42277
15:20:30|2.41832
15:20:31|2.41977
15:20:32|2.41977
15:20:34|2.42
15:20:35|2.42
15:20:35|2.42
15:20:37|2.42003
15:20:37|2.41978
15:20:39|2.41978
15:20:40|2.41977
15:20:41|2.41905
15:20:41|2.42051
15:20:43|2.42051
15:20:43|2.42048
15:20:44|2.42048
15:20:45|2.42062
15:20:46|2.4209
15:20:47|2.42038
15:20:48|2.42038
15:20:50|2.42056
15:20:50|2.42056
15:20:52|2.4197
15:20:52|2.4197
15:20:53|2.41987
15:20:55|2.42015
15:20:56|2.42015
15:20:58|2.42015
15:21:00|2.42042
15:21:01|2.42016
15:21:01|2.41956
15:21:03|2.42042
15:21:04|2.42042
15:21:05|2.42269
15:21:06|2.42264
15:21:06|2.4213
15:21:08|2.42351
15:21:09|2.42265
15:21:10|2.4242
15:21:11|2.42419
15:21:12|2.42172
15:21:12|2.42172
15:21:13|2.42399
15:21:14|2.42316
15:21:16|2.42316
15:21:17|2.42165
15:21:18|2.42217
15:21:18|2.42351
15:21:20|2.42417
15:21:21|2.42417
15:21:22|2.42307
15:21:23|2.42335
15:21:24|2.42335
15:21:25|2.42335
15:21:26|2.4223
15:21:27|2.422
15:21:28|2.422
15:21:29|2.42231
15:21:30|2.42156
15:21:31|2.4213
15:21:32|2.4213
15:21:32|2.42
15:21:35|2.42
15:21:35|2.42
15:21:36|2.42293
15:21:37|2.42293
15:21:38|2.42153
15:21:39|2.42282
15:21:40|2.42331
15:21:41|2.42279
15:21:42|2.4224
15:21:43|2.42226
15:21:45|2.42156
15:21:46|2.41797
15:21:46|2.41768
15:21:47|2.41824
15:21:48|2.41885
15:21:50|2.41882
15:21:51|2.41826
15:21:51|2.41826
15:21:52|2.41647
15:21:54|2.41843
15:21:54|2.4178
15:21:55|2.41812
15:21:58|2.42097
15:21:59|2.41801
15:22:01|2.42017
15:22:02|2.41998
15:22:03|2.41998
15:22:04|2.4208
15:22:05|2.42117
15:22:06|2.42117
15:22:07|2.42117
15:22:08|2.42133
15:22:09|2.42177
15:22:11|2.42083
15:22:11|2.418
15:22:12|2.41947
15:22:13|2.41901
15:22:14|2.41909
15:22:15|2.41909
15:22:17|2.41776
15:22:18|2.41847
15:22:20|2.42053
15:22:20|2.42053
15:22:21|2.4201
15:22:22|2.42191
15:22:23|2.42379
15:22:24|2.42081
15:22:25|2.4169
15:22:26|2.4169
15:22:27|2.42269
15:22:28|2.42269
15:22:29|2.42313
15:22:31|2.42313
15:22:31|2.42188
15:22:32|2.41933
15:22:33|2.41932
15:22:34|2.42031
15:22:35|2.42106
15:22:36|2.4235
15:22:37|2.42291
15:22:38|2.42206
15:22:39|2.42059
15:22:40|2.42002
15:22:41|2.42124
15:22:42|2.42124
15:22:43|2.42106
15:22:44|2.42106
15:22:45|2.42106
15:22:46|2.42106
15:22:47|2.42106
15:22:48|2.41978
15:22:49|2.41768
15:22:50|2.41696
15:22:51|2.41696
15:22:52|2.41922
15:22:53|2.41978
15:22:54|2.42
15:22:55|2.42106
15:22:57|2.41901
15:22:59|2.41901
15:23:00|2.41901
15:23:02|2.42126
15:23:02|2.42126
15:23:04|2.42125
15:23:05|2.42125
15:23:06|2.42088
15:23:07|2.42224
15:23:08|2.423
15:23:08|2.42335
15:23:10|2.42466
15:23:11|2.42533
15:23:11|2.42664
15:23:13|2.42532
15:23:14|2.42498
15:23:15|2.42709
15:23:16|2.42953
15:23:17|2.42916
15:23:18|2.43092
15:23:20|2.43404
15:23:20|2.43622
15:23:21|2.43438
15:23:23|2.43672
15:23:23|2.43608
15:23:24|2.43492
15:23:25|2.43141
15:23:27|2.43165
15:23:28|2.43105
15:23:29|2.43163
15:23:30|2.43416
15:23:31|2.4353
15:23:32|2.4353
15:23:33|2.43502
15:23:34|2.43732
15:23:35|2.4374
15:23:36|2.4374
15:23:37|2.43755
15:23:38|2.43659
15:23:39|2.43554
15:23:40|2.43496
15:23:41|2.43621
15:23:42|2.43541
15:23:43|2.43541
15:23:44|2.43559
15:23:45|2.43559
15:23:46|2.43653
15:23:47|2.43653
15:23:48|2.43653
15:23:50|2.43653
15:23:51|2.43621
15:23:52|2.43564
15:23:53|2.43564
15:23:54|2.43564
15:23:55|2.43564
15:23:56|2.43597
15:23:57|2.43559
15:23:58|2.43228
15:23:59|2.43436
15:24:01|2.4345
15:24:02|2.4345
15:24:03|2.43366
15:24:04|2.43299
15:24:06|2.43575
15:24:07|2.435
15:24:07|2.43371
15:24:08|2.43236
15:24:10|2.43236
15:24:10|2.4354
15:24:12|2.43609
15:24:12|2.43698
15:24:14|2.43698
15:24:14|2.43803
15:24:16|2.43999
15:24:17|2.44338
15:24:17|2.44098
15:24:18|2.44116
15:24:20|2.44119
15:24:20|2.44163
15:24:21|2.44163
15:24:23|2.43639
15:24:24|2.43918
15:24:25|2.43997
15:24:25|2.43903
15:24:27|2.43844
15:24:28|2.43844
15:24:28|2.43844
15:24:30|2.43844
15:24:31|2.43844
15:24:32|2.43639
15:24:32|2.436
15:24:33|2.44103
15:24:34|2.44103
15:24:35|2.44088
15:24:36|2.44238
15:24:38|2.44209
15:24:39|2.4424
15:24:39|2.44144
15:24:40|2.44138
15:24:41|2.44112
15:24:42|2.44111
15:24:44|2.44111
15:24:45|2.44111
15:24:46|2.44141
15:24:47|2.44262
15:24:48|2.43933
15:24:49|2.43898
15:24:50|2.44185
15:24:51|2.44112
15:24:52|2.43962
15:24:53|2.43962
15:24:54|2.43686
15:24:55|2.43771
15:24:56|2.43771
15:24:57|2.43802
15:24:58|2.43802
15:24:59|2.43802
15:25:01|2.43814
15:25:03|2.43814
15:25:04|2.43814
15:25:06|2.43598
15:25:06|2.43366
15:25:07|2.43367
15:25:08|2.43371
15:25:09|2.43398
15:25:11|2.43594
15:25:12|2.4366
15:25:13|2.43586
15:25:14|2.43586
15:25:15|2.43586
15:25:16|2.43534
15:25:17|2.4333
15:25:18|2.43216
15:25:19|2.43141
15:25:19|2.43141
15:25:20|2.43338
15:25:22|2.43338
15:25:22|2.43216
15:25:24|2.43216
15:25:25|2.43141
15:25:26|2.43014
15:25:27|2.42894
15:25:28|2.42812
15:25:29|2.43003
15:25:30|2.43219
15:25:31|2.4329
15:25:33|2.43289
15:25:33|2.43145
15:25:34|2.43219
15:25:35|2.42932
15:25:36|2.4306
15:25:38|2.4365
15:25:39|2.43598
15:25:39|2.43428
15:25:40|2.43338
15:25:42|2.43613
15:25:43|2.42889
15:25:43|2.42889
15:25:45|2.42889
15:25:46|2.42985
15:25:47|2.42985
15:25:47|2.43245
15:25:49|2.43245
15:25:50|2.43245
15:25:52|2.43137
15:25:52|2.43137
15:25:53|2.43135
15:25:54|2.43402
15:25:55|2.43422
15:25:56|2.43242
15:25:57|2.43242
15:25:58|2.43242
15:25:59|2.43242
15:26:01|2.43242
15:26:02|2.43242
15:26:04|2.43248
15:26:04|2.43248
15:26:06|2.43248
15:26:07|2.43248
15:26:08|2.43248
15:26:09|2.43248
15:26:11|2.43248
15:26:11|2.43248
15:26:12|2.43387
15:26:14|2.43387
15:26:15|2.43387
15:26:17|2.43024
15:26:18|2.42999
15:26:18|2.42889
15:26:19|2.42894
15:26:21|2.42999
15:26:21|2.43105
15:26:23|2.43082
15:26:24|2.43082
15:26:25|2.43165
15:26:26|2.43165
15:26:27|2.43052
15:26:28|2.43082
15:26:29|2.43083
15:26:30|2.43083
15:26:31|2.43083
15:26:32|2.43106
15:26:33|2.433
15:26:34|2.433
15:26:35|2.433
15:26:36|2.43132
15:26:37|2.43132
15:26:38|2.43164
15:26:39|2.43164
15:26:40|2.43082
15:26:42|2.4289
15:26:43|2.43164
15:26:44|2.4328
15:26:45|2.43289
15:26:46|2.43289
15:26:47|2.43289
15:26:48|2.4326
15:26:49|2.4326
15:26:50|2.4326
15:26:51|2.4326
15:26:52|2.4326
15:26:53|2.43272
15:26:54|2.43299
15:26:55|2.43363
15:26:56|2.435
15:26:57|2.43509
15:26:59|2.43509
15:26:59|2.4358
15:27:00|2.43606
15:27:01|2.43606
15:27:03|2.43708
15:27:04|2.43725
15:27:06|2.43763
15:27:06|2.43759
15:27:07|2.43759
15:27:09|2.43759
15:27:10|2.43445
15:27:11|2.43445
15:27:12|2.43518
15:27:12|2.43446
15:27:14|2.43443
15:27:16|2.433
15:27:16|2.4331
15:27:18|2.43226
15:27:19|2.43194
15:27:20|2.43125
15:27:20|2.43125
15:27:21|2.42889
15:27:23|2.42639
15:27:24|2.42667
15:27:25|2.42747
15:27:25|2.42592
15:27:26|2.42712
15:27:28|2.42964
15:27:29|2.42893
15:27:30|2.42989
15:27:31|2.43171
15:27:31|2.42886
15:27:33|2.43078
15:27:34|2.43211
15:27:35|2.43211
15:27:35|2.43211
15:27:37|2.43038
15:27:37|2.43057
15:27:38|2.43057
15:27:39|2.43
15:27:40|2.42874
15:27:42|2.42757
15:27:43|2.42798
15:27:43|2.42849
15:27:45|2.42886
15:27:46|2.42886
15:27:46|2.42886
15:27:47|2.42886
15:27:48|2.43023
15:27:49|2.43076
15:27:51|2.43076
15:27:51|2.43076
15:27:53|2.43
15:27:54|2.42888
15:27:56|2.42784
15:27:57|2.42784
15:27:57|2.42667
15:27:59|2.42667
15:28:00|2.42667
15:28:01|2.42698
15:28:02|2.42912
15:28:04|2.43072
15:28:05|2.43036
15:28:06|2.43036
15:28:08|2.43036
15:28:08|2.43142
15:28:09|2.43261
15:28:10|2.4302
15:28:11|2.42946
15:28:12|2.42946
15:28:14|2.42946
15:28:15|2.42946
15:28:16|2.42946
15:28:17|2.42956
15:28:18|2.42955
15:28:20|2.42847
15:28:20|2.4278
15:28:22|2.4264
15:28:23|2.425
15:28:24|2.425
15:28:24|2.42718
15:28:25|2.42649
15:28:26|2.42754
15:28:27|2.42808
15:28:28|2.42711
15:28:29|2.42711
15:28:30|2.42594
15:28:32|2.42594
15:28:32|2.42556
15:28:33|2.42556
15:28:34|2.42474
15:28:36|2.42448
15:28:36|2.42448
15:28:37|2.42456
15:28:38|2.42456
15:28:39|2.42501
15:28:40|2.42501
15:28:42|2.424
15:28:43|2.424
15:28:43|2.424
15:28:44|2.4238
15:28:46|2.42328
15:28:46|2.42539
15:28:47|2.42594
15:28:48|2.42711
15:28:49|2.42711
15:28:50|2.42787
15:28:51|2.42633
15:28:52|2.42633
15:28:54|2.42633
15:28:55|2.42633
15:28:56|2.42507
15:28:57|2.42507
15:28:58|2.42507
15:28:59|2.42507
15:29:00|2.42507
15:29:01|2.425
15:29:02|2.425
15:29:03|2.42797
15:29:05|2.42797
15:29:06|2.42797
15:29:07|2.42797
15:29:08|2.42797
15:29:09|2.42621
15:29:10|2.42264
15:29:11|2.42215
15:29:12|2.42215
15:29:13|2.4235
15:29:14|2.4235
15:29:15|2.4235
15:29:16|2.4235
15:29:17|2.4235
15:29:18|2.4235
15:29:19|2.42392
15:29:20|2.42392
15:29:21|2.42392
15:29:22|2.42392
15:29:23|2.4235
15:29:24|2.4235
15:29:25|2.4235
15:29:27|2.42213
15:29:28|2.42198
15:29:29|2.42207
15:29:30|2.42148
15:29:31|2.42148
15:29:32|2.42148
15:29:33|2.42198
15:29:34|2.42118
15:29:35|2.42083
15:29:36|2.4209
15:29:37|2.42025
15:29:38|2.4203
15:29:39|2.42048
15:29:40|2.42038
15:29:42|2.42008
15:29:42|2.42008
15:29:43|2.42213
15:29:45|2.42169
15:29:45|2.42261
15:29:47|2.42196
15:29:48|2.42196
15:29:49|2.42216
15:29:50|2.4232
15:29:51|2.42311
15:29:52|2.42311
15:29:53|2.42013
15:29:54|2.42109
15:29:55|2.42109
15:29:55|2.42109
15:29:58|2.42109
15:29:59|2.42109
15:30:00|2.42109
15:30:00|2.42109
15:30:02|2.42109
15:30:02|2.42368
15:30:04|2.42161
15:30:04|2.42168
15:30:06|2.42153
15:30:08|2.42016
15:30:08|2.42001
15:30:10|2.41773
15:30:12|2.41757
15:30:13|2.42019
15:30:13|2.42019
15:30:15|2.419
15:30:16|2.419
15:30:17|2.419
15:30:17|2.41884
15:30:18|2.41705
15:30:20|2.41652
15:30:20|2.41632
15:30:21|2.41714
15:30:23|2.41763
15:30:24|2.41933
15:30:25|2.42
15:30:26|2.41998
15:30:27|2.41998
15:30:28|2.41945
15:30:29|2.419
15:30:30|2.42252
15:30:31|2.4226
15:30:32|2.425
15:30:33|2.42471
15:30:34|2.42531
15:30:35|2.42654
15:30:36|2.42654
15:30:37|2.42375
15:30:38|2.42217
15:30:39|2.42217
15:30:40|2.4206
15:30:41|2.4206
15:30:42|2.42134
15:30:43|2.42134
15:30:44|2.42134
15:30:45|2.42218
15:30:46|2.42205
15:30:47|2.4236
15:30:48|2.42122
15:30:49|2.42097
15:30:51|2.42134
15:30:51|2.42086
15:30:52|2.42086
15:30:53|2.42056
15:30:54|2.42
15:30:55|2.42
15:30:56|2.42022
15:30:57|2.42086
15:30:58|2.42086
15:30:59|2.42122
15:31:00|2.42051
15:31:01|2.41974
15:31:02|2.41962
15:31:04|2.41933
15:31:05|2.41966
15:31:07|2.41974
15:31:08|2.42048
15:31:10|2.4198
15:31:11|2.4198
15:31:13|2.41933
15:31:13|2.42
15:31:15|2.41948
15:31:16|2.41948
15:31:17|2.41948
15:31:19|2.41914
15:31:19|2.41914
15:31:20|2.4198
15:31:21|2.4198
15:31:22|2.42
15:31:23|2.425
15:31:24|2.42747
15:31:25|2.4269
15:31:27|2.42568
15:31:27|2.42568
15:31:28|2.4251
15:31:29|2.42522
15:31:30|2.42412
15:31:31|2.42315
15:31:32|2.42372
15:31:33|2.4231
15:31:34|2.4231
15:31:35|2.42274
15:31:36|2.42061
15:31:37|2.42061
15:31:38|2.42061
15:31:39|2.42061
15:31:40|2.42015
15:31:41|2.42
15:31:42|2.41843
15:31:43|2.41843
15:31:45|2.42
15:31:45|2.42
15:31:46|2.42
15:31:47|2.41958
15:31:48|2.41958
15:31:49|2.41958
15:31:50|2.41745
15:31:52|2.41527
15:31:52|2.41468
15:31:53|2.41122
15:31:54|2.40733
15:31:55|2.4049
15:31:56|2.40471
15:31:58|2.41156
15:31:59|2.41135
15:32:00|2.40484
15:32:01|2.40484
15:32:02|2.40484
15:32:03|2.40731
15:32:04|2.40736
15:32:05|2.40835
15:32:06|2.40835
15:32:08|2.40752
15:32:09|2.40573
15:32:11|2.40567
15:32:11|2.40567
15:32:13|2.40567
15:32:14|2.40736
15:32:15|2.40736
15:32:16|2.40668
15:32:17|2.40668
15:32:18|2.40688
15:32:19|2.40471
15:32:20|2.40525
15:32:21|2.40525
15:32:23|2.40568
15:32:24|2.40475
15:32:25|2.40471
15:32:26|2.402
15:32:27|2.401
15:32:28|2.40026
15:32:29|2.40026
15:32:30|2.39776
15:32:31|2.39605
15:32:32|2.39342
15:32:33|2.3941
15:32:34|2.39332
15:32:35|2.39479
15:32:36|2.39583
15:32:37|2.39292
15:32:38|2.39292
15:32:39|2.39493
15:32:40|2.39539
15:32:41|2.39518
15:32:43|2.39641
15:32:43|2.39565
15:32:44|2.39583
15:32:45|2.39582
15:32:46|2.39582
15:32:47|2.39479
15:32:48|2.39423
15:32:49|2.39358
15:32:50|2.39312
15:32:51|2.39291
15:32:52|2.39218
15:32:53|2.39247
15:32:54|2.39291
15:32:55|2.39221
15:32:57|2.39224
15:32:57|2.39106
15:32:59|2.39106
15:32:59|2.3904
15:33:01|2.38853
15:33:01|2.38798
15:33:03|2.38519
15:33:04|2.38455
15:33:05|2.38739
15:33:06|2.38718
15:33:07|2.38718
15:33:09|2.39106
15:33:10|2.38983
15:33:11|2.39162
15:33:12|2.39243
15:33:13|2.39969
15:33:15|2.39664
15:33:16|2.39552
15:33:17|2.39583
15:33:18|2.39518
15:33:18|2.3947
15:33:20|2.3975
15:33:21|2.39701
15:33:22|2.39604
15:33:23|2.39604
15:33:24|2.3984
15:33:25|2.40005
15:33:25|2.40027
15:33:26|2.40321
15:33:28|2.40105
15:33:29|2.40133
15:33:30|2.40183
15:33:31|2.40293
15:33:32|2.40281
15:33:33|2.40552
15:33:34|2.40756
15:33:35|2.40799
15:33:36|2.40903
15:33:37|2.41
15:33:38|2.40758
15:33:39|2.40847
15:33:40|2.40847
15:33:41|2.40847
15:33:42|2.40636
15:33:42|2.4087
15:33:44|2.40789
15:33:44|2.40789
15:33:46|2.40789
15:33:47|2.40717
15:33:48|2.40717
15:33:49|2.40784
15:33:50|2.40518
15:33:51|2.40416
15:33:52|2.40416
15:33:53|2.40592
15:33:53|2.40373
15:33:55|2.40453
15:33:55|2.40746
15:33:57|2.40501
15:33:58|2.40701
15:34:00|2.40828
15:34:00|2.40926
15:34:01|2.40839
15:34:02|2.41034
15:34:03|2.41027
15:34:04|2.41406
15:34:05|2.41275
15:34:07|2.4104
15:34:09|2.4104
15:34:10|2.41287
15:34:11|2.41383
15:34:12|2.413
15:34:14|2.41199
15:34:14|2.41137
15:34:15|2.41263
15:34:17|2.41274
15:34:18|2.41394
15:34:19|2.41394
15:34:20|2.41287
15:34:21|2.41299
15:34:22|2.4115
15:34:23|2.41152
15:34:25|2.41136
15:34:26|2.41136
15:34:27|2.41143
15:34:27|2.40975
15:34:28|2.41244
15:34:30|2.41244
15:34:31|2.41172
15:34:32|2.41254
15:34:33|2.41143
15:34:34|2.4118
15:34:35|2.4118
15:34:36|2.41499
15:34:37|2.4155
15:34:38|2.41564
15:34:39|2.41595
15:34:40|2.4174
15:34:41|2.41999
15:34:42|2.41554
15:34:43|2.41624
15:34:44|2.41557
15:34:45|2.41557
15:34:46|2.41796
15:34:47|2.42
15:34:48|2.41913
15:34:49|2.41913
15:34:50|2.41889
15:34:51|2.41883
15:34:52|2.41913
15:34:53|2.41913
15:34:54|2.42
15:34:55|2.42089
15:34:56|2.42061
15:34:57|2.42061
15:34:58|2.41793
15:34:59|2.41857
15:35:00|2.41883
15:35:01|2.41967
15:35:02|2.4193
15:35:03|2.41921
15:35:05|2.42
15:35:05|2.42
15:35:06|2.42
15:35:07|2.42101
15:35:09|2.41967
15:35:10|2.41967
15:35:12|2.4179
15:35:13|2.41786
15:35:14|2.41786
15:35:15|2.41676
15:35:16|2.41617
15:35:17|2.4144
15:35:19|2.41526
15:35:21|2.41421
15:35:21|2.41421
15:35:22|2.41605
15:35:23|2.41605
15:35:24|2.41546
15:35:25|2.41523
15:35:26|2.414
15:35:27|2.4135
15:35:29|2.41318
15:35:29|2.41318
15:35:31|2.41134
15:35:31|2.41001
15:35:34|2.4089
15:35:34|2.4089
15:35:35|2.40958
15:35:36|2.4095
15:35:37|2.41009
15:35:38|2.41204
15:35:39|2.41107
15:35:40|2.41323
15:35:41|2.41323
15:35:42|2.41323
15:35:43|2.41323
15:35:44|2.41354
15:35:45|2.41354
15:35:46|2.41263
15:35:47|2.41305
15:35:48|2.41203
15:35:49|2.41193
15:35:50|2.41218
15:35:51|2.41218
15:35:52|2.41193
15:35:53|2.41193
15:35:54|2.41193
15:35:55|2.41427
15:35:56|2.41528
15:35:57|2.41764
15:35:59|2.41704
15:36:00|2.41598
15:36:01|2.41394
15:36:02|2.41698
15:36:03|2.41698
15:36:03|2.41698
15:36:05|2.41698
15:36:06|2.41352
15:36:07|2.4134
15:36:08|2.4156
15:36:09|2.41419
15:36:10|2.41037
15:36:12|2.4069
15:36:12|2.4069
15:36:13|2.40992
15:36:14|2.41091
15:36:16|2.41091
15:36:18|2.40978
15:36:18|2.41183
15:36:20|2.4122
15:36:22|2.4122
15:36:23|2.40973
15:36:24|2.40973
15:36:25|2.40982
15:36:26|2.40982
15:36:27|2.40973
15:36:28|2.41032
15:36:29|2.41032
15:36:30|2.40975
15:36:31|2.40973
15:36:32|2.40924
15:36:33|2.40838
15:36:34|2.40829
15:36:35|2.40818
15:36:36|2.40901
15:36:37|2.40967
15:36:38|2.40894
15:36:40|2.41018
15:36:40|2.41009
15:36:41|2.41009
15:36:42|2.41046
15:36:44|2.41065
15:36:44|2.41065
15:36:46|2.41042
15:36:47|2.40983
15:36:47|2.41071
15:36:48|2.41068
15:36:49|2.41258
15:36:50|2.41354
15:36:51|2.41371
15:36:52|2.41337
15:36:53|2.41273
15:36:55|2.41273
15:36:56|2.41273
15:36:56|2.41176
15:36:58|2.41314
15:36:58|2.41314
15:37:00|2.4122
15:37:00|2.4122
15:37:03|2.40983
15:37:03|2.4102
15:37:04|2.4102
15:37:05|2.40802
15:37:06|2.40802
15:37:07|2.40802
15:37:08|2.40716
15:37:10|2.40716
15:37:11|2.41013
15:37:11|2.41013
15:37:13|2.41013
15:37:13|2.40896
15:37:15|2.40896
15:37:15|2.40716
15:37:16|2.40796
15:37:19|2.41159
15:37:19|2.40961
15:37:20|2.40963
15:37:21|2.40963
15:37:22|2.41031
15:37:23|2.41031
15:37:25|2.41276
15:37:26|2.41276
15:37:26|2.41276
15:37:28|2.41276
15:37:29|2.41276
15:37:30|2.41276
15:37:31|2.41276
15:37:32|2.41231
15:37:33|2.41231
15:37:34|2.41231
15:37:35|2.41145
15:37:36|2.41145
15:37:38|2.41273
15:37:38|2.41092
15:37:39|2.41092
15:37:40|2.41112
15:37:41|2.41112
15:37:42|2.41233
15:37:43|2.41052
15:37:44|2.41052
15:37:45|2.41045
15:37:46|2.41044
15:37:47|2.41037
15:37:48|2.41031
15:37:49|2.41031
15:37:50|2.40982
15:37:51|2.4097
15:37:52|2.40948
15:37:53|2.40885
15:37:54|2.407
15:37:55|2.407
15:37:57|2.40909
15:37:57|2.40812
15:37:58|2.40812
15:37:59|2.40894
15:38:00|2.40894
15:38:01|2.40918
15:38:02|2.40826
15:38:03|2.40826
15:38:04|2.40826
15:38:05|2.40829
15:38:06|2.40759
15:38:07|2.40395
15:38:08|2.40358
15:38:10|2.40278
15:38:11|2.40374
15:38:12|2.40615
15:38:13|2.40656
15:38:14|2.40656
15:38:15|2.40656
15:38:16|2.40646
15:38:18|2.40646
15:38:19|2.40556
15:38:20|2.40576
15:38:21|2.40828
15:38:23|2.40896
15:38:24|2.40917
15:38:26|2.40982
15:38:26|2.4101
15:38:27|2.4101
15:38:28|2.41125
15:38:29|2.41125
15:38:30|2.41038
15:38:32|2.41032
15:38:33|2.40956
15:38:33|2.41089
15:38:34|2.41154
15:38:35|2.41159
15:38:36|2.41267
15:38:38|2.41276
15:38:39|2.41097
15:38:39|2.41001
15:38:41|2.41068
15:38:42|2.41068
15:38:43|2.41101
15:38:43|2.41124
15:38:44|2.41124
15:38:46|2.4087
15:38:47|2.40866
15:38:48|2.40866
15:38:49|2.40866
15:38:50|2.41268
15:38:51|2.41163
15:38:52|2.41066
15:38:53|2.41066
15:38:54|2.41043
15:38:55|2.4104
15:38:56|2.41039
15:38:57|2.41039
15:38:58|2.41039
15:39:00|2.41039
15:39:00|2.41039
15:39:01|2.41041
15:39:02|2.41041
15:39:03|2.41041
15:39:04|2.41134
15:39:06|2.4121
15:39:07|2.40926
15:39:08|2.40795
15:39:09|2.40791
15:39:10|2.40791
15:39:11|2.40791
15:39:12|2.40888
15:39:13|2.40888
15:39:14|2.40816
15:39:16|2.41037
15:39:16|2.41036
15:39:18|2.41039
15:39:19|2.40984
15:39:20|2.40984
15:39:21|2.41033
15:39:22|2.40999
15:39:23|2.40999
15:39:25|2.40999
15:39:26|2.4099
15:39:27|2.41134
15:39:28|2.41134
15:39:29|2.41354
15:39:30|2.41345
15:39:31|2.41442
15:39:32|2.41474
15:39:33|2.41425
15:39:34|2.41339
15:39:35|2.41635
15:39:36|2.41635
15:39:37|2.4169
15:39:38|2.41701
15:39:39|2.41635
15:39:40|2.41635
15:39:41|2.41562
15:39:41|2.41533
15:39:43|2.41836
15:39:44|2.41757
15:39:45|2.4183
15:39:45|2.41899
15:39:48|2.41899
15:39:48|2.41967
15:39:49|2.41967
15:39:50|2.41995
15:39:51|2.41995
15:39:52|2.41998
15:39:53|2.42618
15:39:54|2.42637
15:39:55|2.42588
15:39:56|2.42588
15:39:57|2.42375
15:39:58|2.42375
15:39:59|2.4247
15:40:00|2.4233
15:40:01|2.4233
15:40:02|2.42103
15:40:03|2.42277
15:40:04|2.4213
15:40:05|2.423
15:40:07|2.42353
15:40:08|2.42546
15:40:09|2.42397
15:40:10|2.42388
15:40:11|2.424
15:40:13|2.42606
15:40:13|2.42616
15:40:15|2.42778
15:40:16|2.42531
15:40:18|2.42635
15:40:19|2.42621
15:40:20|2.42621
15:40:21|2.42635
15:40:22|2.42715
15:40:23|2.42643
15:40:24|2.42643
15:40:25|2.42813
15:40:26|2.42813
15:40:27|2.42799
15:40:28|2.42603
15:40:29|2.4266
15:40:30|2.4266
15:40:31|2.4254
15:40:32|2.4254
15:40:33|2.4254
15:40:34|2.4245
15:40:36|2.42607
15:40:37|2.42787
15:40:38|2.42812
15:40:40|2.42812
15:40:40|2.42812
15:40:42|2.42926
15:40:42|2.42926
15:40:43|2.42975
15:40:45|2.42994
15:40:45|2.43105
15:40:46|2.43465
15:40:47|2.43462
15:40:48|2.43478
15:40:49|2.43613
15:40:50|2.43448
15:40:51|2.43448
15:40:53|2.43448
15:40:54|2.43421
15:40:54|2.4353
15:40:56|2.43458
15:40:56|2.43448
15:40:57|2.43478
15:40:58|2.43445
15:41:00|2.43478
15:41:00|2.4363
15:41:01|2.43664
15:41:02|2.44289
15:41:04|2.44436
15:41:04|2.44271
15:41:06|2.44271
15:41:06|2.4426
15:41:08|2.44293
15:41:08|2.44293
15:41:09|2.44293
15:41:10|2.44382
15:41:11|2.44271
15:41:13|2.44271
15:41:13|2.44271
15:41:14|2.44293
15:41:16|2.44526
15:41:17|2.44562
15:41:19|2.44271
15:41:20|2.44331
15:41:21|2.44446
15:41:23|2.44295
15:41:24|2.44295
15:41:25|2.44207
15:41:25|2.44188
15:41:26|2.43955
15:41:27|2.43912
15:41:29|2.44081
15:41:30|2.43917
15:41:31|2.43833
15:41:33|2.43901
15:41:34|2.44
15:41:35|2.44
15:41:35|2.44
15:41:37|2.44
15:41:38|2.44081
15:41:38|2.44091
15:41:40|2.44002
15:41:42|2.44
15:41:42|2.43977
15:41:44|2.43982
15:41:44|2.4368
15:41:45|2.43639
15:41:46|2.43639
15:41:48|2.43733
15:41:49|2.43753
15:41:50|2.43667
15:41:51|2.43667
15:41:52|2.43802
15:41:53|2.4381
15:41:54|2.4381
15:41:55|2.43692
15:41:56|2.43538
15:41:57|2.43187
15:41:58|2.43
15:42:00|2.43187
15:42:00|2.43339
15:42:01|2.43501
15:42:02|2.43884
15:42:03|2.4355
15:42:05|2.43382
15:42:06|2.43373
15:42:07|2.43392
15:42:08|2.43402
15:42:09|2.43531
15:42:10|2.43429
15:42:11|2.43361
15:42:12|2.43436
15:42:13|2.43436
15:42:14|2.43436
15:42:15|2.43534
15:42:16|2.43534
15:42:18|2.43436
15:42:19|2.43436
15:42:19|2.43373
15:42:21|2.43163
15:42:22|2.43078
15:42:23|2.42752
15:42:24|2.42831
15:42:26|2.43192
15:42:27|2.43192
15:42:28|2.43192
15:42:29|2.43299
15:42:30|2.43299
15:42:31|2.43032
15:42:32|2.43
15:42:33|2.43064
15:42:34|2.43064
15:42:35|2.43064
15:42:37|2.43245
15:42:37|2.43481
15:42:39|2.43443
15:42:40|2.43447
15:42:40|2.43447
15:42:42|2.43447
15:42:42|2.43363
15:42:43|2.43195
15:42:44|2.43064
15:42:45|2.43064
15:42:47|2.42983
15:42:48|2.43152
15:42:48|2.43308
15:42:50|2.43308
15:42:51|2.43399
15:42:52|2.43408
15:42:53|2.43408
15:42:54|2.43408
15:42:55|2.43408
15:42:56|2.43408
15:42:57|2.43279
15:42:58|2.43279
15:42:59|2.43394
15:43:00|2.43408
15:43:01|2.43408
15:43:02|2.43593
15:43:03|2.43725
15:43:04|2.43851
15:43:05|2.43723
15:43:06|2.43515
15:43:07|2.43668
15:43:08|2.43668
15:43:09|2.43668
15:43:10|2.43668
15:43:11|2.4369
15:43:12|2.43691
15:43:13|2.43691
15:43:14|2.43691
15:43:15|2.43691
15:43:16|2.43691
15:43:17|2.43515
15:43:18|2.43515
15:43:20|2.43515
15:43:22|2.43515
15:43:22|2.43515
15:43:23|2.43455
15:43:24|2.43426
15:43:26|2.43401
15:43:26|2.43401
15:43:28|2.43401
15:43:29|2.43465
15:43:30|2.43426
15:43:30|2.434
15:43:32|2.43165
15:43:33|2.43165
15:43:34|2.43165
15:43:35|2.43165
15:43:36|2.43165
15:43:37|2.43149
15:43:37|2.43291
15:43:39|2.435
15:43:39|2.435
15:43:41|2.43572
15:43:42|2.43469
15:43:43|2.43363
15:43:44|2.43479
15:43:45|2.43622
15:43:46|2.43622
15:43:47|2.43622
15:43:47|2.43572
15:43:49|2.43632
15:43:49|2.43363
15:43:51|2.43288
15:43:52|2.43148
15:43:53|2.43171
15:43:54|2.43174
15:43:55|2.43174
15:43:55|2.43174
15:43:56|2.43174
15:43:58|2.43174
15:43:59|2.4343
15:44:00|2.43481
15:44:01|2.43481
15:44:01|2.43481
15:44:03|2.43481
15:44:03|2.43445
15:44:05|2.43445
15:44:06|2.43445
15:44:07|2.43445
15:44:08|2.4356
15:44:09|2.43886
15:44:11|2.43932
15:44:12|2.4377
15:44:14|2.43771
15:44:14|2.4376
15:44:15|2.43933
15:44:16|2.43933
15:44:18|2.43998
15:44:20|2.43998
15:44:20|2.43998
15:44:22|2.43751
15:44:22|2.43751
15:44:24|2.43638
15:44:25|2.43801
15:44:26|2.43804
15:44:27|2.43879
15:44:28|2.43967
15:44:29|2.4394
15:44:30|2.4394
15:44:31|2.4394
15:44:32|2.43999
15:44:33|2.43999
15:44:35|2.44
15:44:35|2.44
15:44:37|2.44017
15:44:38|2.44292
15:44:38|2.44403
15:44:39|2.44455
15:44:41|2.44455
15:44:42|2.44398
15:44:42|2.44216
15:44:43|2.44305
15:44:45|2.44342
15:44:46|2.44342
15:44:48|2.44496
15:44:49|2.44496
15:44:50|2.44305
15:44:51|2.44305
15:44:52|2.44305
15:44:53|2.44302
15:44:55|2.44308
15:44:55|2.44308
15:44:57|2.44308
15:44:57|2.44446
15:44:58|2.44496
15:44:59|2.44497
15:45:01|2.44701
15:45:01|2.44906
15:45:02|2.44547
15:45:03|2.44627
15:45:05|2.44471
15:45:06|2.44388
15:45:07|2.44508
15:45:08|2.44508
15:45:09|2.44254
15:45:10|2.44191
15:45:11|2.4421
15:45:12|2.4409
15:45:13|2.44113
15:45:14|2.44327
15:45:15|2.44479
15:45:16|2.44644
15:45:17|2.44835
15:45:18|2.4499
15:45:19|2.45063
15:45:21|2.45126
15:45:22|2.45165
15:45:23|2.44856
15:45:24|2.45006
15:45:26|2.45092
15:45:27|2.45092
15:45:28|2.45089
15:45:29|2.44826
15:45:30|2.44826
15:45:32|2.44873
15:45:32|2.44939
15:45:34|2.45058
15:45:35|2.45
15:45:36|2.45
15:45:37|2.45
15:45:38|2.45
15:45:39|2.45049
15:45:39|2.45049
15:45:41|2.45001
15:45:42|2.44745
15:45:42|2.44893
15:45:43|2.44895
15:45:45|2.4468
15:45:45|2.4477
15:45:47|2.4469
15:45:47|2.44533
15:45:48|2.44533
15:45:49|2.44665
15:45:51|2.44665
15:45:51|2.44665
15:45:53|2.44611
15:45:53|2.44716
15:45:54|2.44611
15:45:55|2.44769
15:45:56|2.44779
15:45:57|2.44779
15:45:59|2.44779
15:45:59|2.44846
15:46:01|2.44977
15:46:02|2.44846
15:46:03|2.44846
15:46:03|2.44923
15:46:05|2.441
15:46:06|2.44479
15:46:07|2.44483
15:46:08|2.4438
15:46:09|2.44235
15:46:10|2.44384
15:46:11|2.44384
15:46:12|2.44354
15:46:13|2.44354
15:46:14|2.44354
15:46:15|2.44249
15:46:16|2.44146
15:46:17|2.44063
15:46:18|2.4394
15:46:19|2.43797
15:46:20|2.44247
15:46:22|2.44152
15:46:23|2.43968
15:46:24|2.43968
15:46:25|2.4417
15:46:27|2.44078
15:46:29|2.44121
15:46:30|2.44045
15:46:31|2.44133
15:46:32|2.44168
15:46:33|2.44214
15:46:34|2.44254
15:46:34|2.44254
15:46:36|2.44254
15:46:37|2.44254
15:46:38|2.44232
15:46:39|2.44254
15:46:39|2.44254
15:46:41|2.44254
15:46:42|2.44388
15:46:43|2.4469
15:46:44|2.44584
15:46:45|2.45109
15:46:46|2.45049
15:46:47|2.45297
15:46:48|2.45297
15:46:49|2.45297
15:46:50|2.45179
15:46:51|2.45055
15:46:53|2.4508
15:46:54|2.45264
15:46:55|2.45314
15:46:56|2.45328
15:46:57|2.45267
15:46:57|2.45267
15:46:59|2.45418
15:47:00|2.45418
15:47:00|2.45283
15:47:02|2.45436
15:47:02|2.45436
15:47:04|2.45348
15:47:05|2.45436
15:47:06|2.45436
15:47:07|2.45458
15:47:08|2.45454
15:47:09|2.45534
15:47:10|2.45676
15:47:11|2.45676
15:47:13|2.45676
15:47:13|2.45676
15:47:14|2.45676
15:47:15|2.45789
15:47:16|2.45889
15:47:17|2.46001
15:47:18|2.46199
15:47:19|2.46363
15:47:20|2.465
15:47:21|2.46254
15:47:22|2.46251
15:47:23|2.46191
15:47:24|2.4602
15:47:25|2.4598
15:47:27|2.45604
15:47:29|2.45819
15:47:30|2.45819
15:47:31|2.45819
15:47:32|2.4586
15:47:32|2.46019
15:47:33|2.4629
15:47:35|2.46001
15:47:36|2.46
15:47:37|2.46
15:47:37|2.46201
15:47:39|2.46088
15:47:39|2.46088
15:47:41|2.45934
15:47:41|2.45925
15:47:43|2.46006
15:47:44|2.46006
15:47:45|2.46008
15:47:46|2.46008
15:47:47|2.46008
15:47:48|2.45965
15:47:49|2.45996
15:47:50|2.46146
15:47:51|2.46008
15:47:52|2.46008
15:47:53|2.45859
15:47:54|2.459
15:47:55|2.45823
15:47:56|2.45823
15:47:57|2.45823
15:47:58|2.45453
15:47:59|2.45583
15:48:00|2.45929
15:48:01|2.45699
15:48:02|2.4574
15:48:03|2.4574
15:48:04|2.45616
15:48:05|2.45696
15:48:06|2.45616
15:48:07|2.45566
15:48:08|2.45325
15:48:09|2.45111
15:48:10|2.45217
15:48:11|2.45358
15:48:13|2.45358
15:48:14|2.44934
15:48:15|2.44845
15:48:16|2.44818
15:48:17|2.45221
15:48:18|2.45319
15:48:19|2.45335
15:48:20|2.44991
15:48:21|2.44991
15:48:22|2.45172
15:48:24|2.45358
15:48:25|2.45172
15:48:26|2.45172
15:48:27|2.45405
15:48:29|2.4523
15:48:29|2.45176
15:48:30|2.45124
15:48:32|2.45018
15:48:33|2.45166
15:48:34|2.45201
15:48:35|2.45191
15:48:36|2.45162
15:48:37|2.45162
15:48:39|2.4513
15:48:40|2.4513
15:48:41|2.45358
15:48:42|2.45358
15:48:43|2.45148
15:48:45|2.45042
15:48:45|2.45041
15:48:47|2.45187
15:48:48|2.45216
15:48:49|2.45216
15:48:50|2.45216
15:48:51|2.45216
15:48:52|2.45216
15:48:53|2.45249
15:48:54|2.45166
15:48:55|2.45222
15:48:56|2.45222
15:48:57|2.45222
15:48:58|2.45363
15:48:59|2.45405
15:49:00|2.45458
15:49:01|2.45458
15:49:02|2.455
15:49:04|2.45533
15:49:04|2.45817
15:49:06|2.4576
15:49:07|2.45361
15:49:08|2.45361
15:49:08|2.45361
15:49:10|2.45361
15:49:11|2.45361
15:49:12|2.45552
15:49:13|2.454
15:49:14|2.45361
15:49:15|2.45441
15:49:16|2.45424
15:49:17|2.45424
15:49:17|2.45552
15:49:19|2.45286
15:49:19|2.45478
15:49:21|2.4552
15:49:21|2.45361
15:49:23|2.45304
15:49:25|2.45413
15:49:26|2.45361
15:49:27|2.45361
15:49:28|2.45361
15:49:28|2.45361
15:49:31|2.45571
15:49:31|2.458
15:49:32|2.4582
15:49:33|2.4582
15:49:34|2.4582
15:49:35|2.45887
15:49:36|2.46014
15:49:37|2.46014
15:49:38|2.4582
15:49:39|2.45693
15:49:40|2.45711
15:49:41|2.45769
15:49:42|2.45769
15:49:43|2.45769
15:49:44|2.45769
15:49:45|2.45887
15:49:46|2.45965
15:49:47|2.45965
15:49:48|2.46007
15:49:49|2.46042
15:49:50|2.46158
15:49:51|2.46007
15:49:52|2.46007
15:49:53|2.46099
15:49:54|2.46099
15:49:55|2.45827
15:49:56|2.45827
15:49:57|2.46057
15:49:58|2.46136
15:49:59|2.46136
15:50:00|2.46057
15:50:01|2.46031
15:50:02|2.46137
15:50:03|2.46044
15:50:04|2.46044
15:50:05|2.46211
15:50:06|2.46211
15:50:08|2.46131
15:50:08|2.46031
15:50:09|2.46159
15:50:10|2.46211
15:50:11|2.46361
15:50:13|2.465
15:50:14|2.465
15:50:15|2.465
15:50:16|2.46419
15:50:17|2.46499
15:50:18|2.46503
15:50:19|2.46276
15:50:20|2.4636
15:50:21|2.46266
15:50:22|2.46324
15:50:23|2.46379
15:50:24|2.46253
15:50:25|2.46282
15:50:26|2.46138
15:50:28|2.4619
15:50:28|2.45898
15:50:30|2.45876
15:50:31|2.45827
15:50:31|2.45827
15:50:33|2.458
15:50:34|2.45783
15:50:34|2.45617
15:50:35|2.45657
15:50:36|2.45657
15:50:38|2.45663
15:50:39|2.45703
15:50:40|2.45703
15:50:41|2.45715
15:50:42|2.45865
15:50:43|2.45806
15:50:44|2.4587
15:50:45|2.45962
15:50:46|2.45944
15:50:47|2.45684
15:50:48|2.45684
15:50:49|2.45684
15:50:50|2.4565
15:50:51|2.45701
15:50:52|2.45684
15:50:53|2.45567
15:50:54|2.45567
15:50:56|2.45202
15:50:56|2.45301
15:50:58|2.45402
15:50:58|2.45721
15:50:59|2.4552
15:51:01|2.4552
15:51:01|2.45388
15:51:02|2.45403
15:51:04|2.45694
15:51:05|2.45694
15:51:06|2.45567
15:51:07|2.45567
15:51:08|2.45567
15:51:09|2.45807
15:51:10|2.45782
15:51:11|2.45851
15:51:12|2.45851
15:51:13|2.45945
15:51:14|2.45945
15:51:15|2.46231
15:51:16|2.46114
15:51:17|2.45849
15:51:18|2.45849
15:51:19|2.45693
15:51:20|2.45608
15:51:21|2.45365
15:51:22|2.45356
15:51:23|2.45285
15:51:24|2.4537
15:51:26|2.45535
15:51:27|2.4547
15:51:28|2.45702
15:51:30|2.45702
15:51:31|2.45305
15:51:32|2.45305
15:51:33|2.45372
15:51:34|2.45456
15:51:35|2.45423
15:51:36|2.45423
15:51:37|2.45423
15:51:38|2.45585
15:51:40|2.45508
15:51:41|2.45508
15:51:41|2.45354
15:51:42|2.4524
15:51:43|2.45206
15:51:45|2.45202
15:51:46|2.4533
15:51:47|2.45258
15:51:47|2.45258
15:51:49|2.4536
15:51:50|2.4536
15:51:51|2.45375
15:51:52|2.45375
15:51:53|2.45229
15:51:54|2.45229
15:51:55|2.45229
15:51:56|2.45229
15:51:57|2.45268
15:51:58|2.45268
15:51:59|2.45268
15:52:00|2.45203
15:52:01|2.45203
15:52:02|2.45203
15:52:03|2.45314
15:52:04|2.45314
15:52:05|2.4534
15:52:06|2.4536
15:52:07|2.45631
15:52:08|2.45929
15:52:09|2.46
15:52:10|2.45851
15:52:11|2.45613
15:52:12|2.45613
15:52:13|2.45523
15:52:14|2.45523
15:52:15|2.45523
15:52:16|2.45523
15:52:17|2.45523
15:52:18|2.45523
15:52:19|2.45506
15:52:20|2.45506
15:52:21|2.45506
15:52:22|2.45443
15:52:23|2.45427
15:52:25|2.4528
15:52:25|2.45209
15:52:27|2.44865
15:52:29|2.44912
15:52:30|2.44912
15:52:30|2.44912
15:52:31|2.44847
15:52:34|2.44802
15:52:34|2.44802
15:52:35|2.44911
15:52:36|2.44742
15:52:37|2.44742
15:52:38|2.44982
15:52:39|2.44869
15:52:40|2.44869
15:52:41|2.44869
15:52:43|2.44777
15:52:44|2.44777
15:52:45|2.44899
15:52:45|2.44805
15:52:46|2.44805
15:52:48|2.44805
15:52:48|2.44892
15:52:50|2.45219
15:52:51|2.45239
15:52:52|2.453
15:52:53|2.44849
15:52:54|2.45268
15:52:55|2.45268
15:52:56|2.45008
15:52:57|2.45024
15:52:57|2.45023
15:52:58|2.45178
15:53:00|2.45193
15:53:00|2.45193
15:53:02|2.45193
15:53:02|2.45089
15:53:04|2.45
15:53:05|2.45
15:53:06|2.44829
15:53:07|2.44829
15:53:08|2.44829
15:53:08|2.44829
15:53:10|2.45
15:53:11|2.44975
15:53:12|2.44837
15:53:12|2.4491
15:53:14|2.44926
15:53:14|2.44926
15:53:16|2.44926
15:53:17|2.44926
15:53:18|2.44926
15:53:19|2.44867
15:53:20|2.44829
15:53:21|2.44829
15:53:22|2.45377
15:53:23|2.45328
15:53:24|2.45328
15:53:26|2.44952
15:53:26|2.44952
15:53:28|2.45132
15:53:30|2.45132
15:53:30|2.45239
15:53:31|2.45206
15:53:32|2.45107
15:53:34|2.45107
15:53:35|2.45107
15:53:36|2.45107
15:53:37|2.45107
15:53:38|2.45107
15:53:40|2.45107
15:53:40|2.4512
15:53:41|2.45
15:53:42|2.45
15:53:43|2.45
15:53:45|2.451
15:53:45|2.451
15:53:46|2.451
15:53:47|2.45238
15:53:48|2.45238
15:53:49|2.45343
15:53:50|2.45343
15:53:51|2.45037
15:53:52|2.45212
15:53:53|2.45213
15:53:54|2.4527
15:53:55|2.4527
15:53:56|2.4527
15:53:57|2.4527
15:53:58|2.4527
15:54:00|2.4527
15:54:00|2.4527
15:54:01|2.45209
15:54:02|2.45209
15:54:03|2.45209
15:54:04|2.45209
15:54:06|2.45209
15:54:06|2.45003
15:54:07|2.44783
15:54:08|2.44677
15:54:10|2.44677
15:54:11|2.44745
15:54:12|2.44829
15:54:12|2.44829
15:54:14|2.44829
15:54:15|2.44905
15:54:16|2.44934
15:54:17|2.44934
15:54:18|2.44968
15:54:19|2.45074
15:54:20|2.44947
15:54:21|2.44947
15:54:22|2.44749
15:54:22|2.44799
15:54:24|2.44799
15:54:24|2.44799
15:54:26|2.44787
15:54:26|2.45012
15:54:28|2.45012
15:54:30|2.44799
15:54:31|2.44799
15:54:32|2.44799
15:54:34|2.44748
15:54:34|2.44794
15:54:36|2.44794
15:54:36|2.44829
15:54:38|2.44944
15:54:38|2.44944
15:54:40|2.44756
15:54:41|2.44756
15:54:42|2.44756
15:54:44|2.44863
15:54:44|2.44863
15:54:45|2.44832
15:54:47|2.44765
15:54:47|2.44672
15:54:49|2.44586
15:54:49|2.44586
15:54:50|2.44586
15:54:52|2.44572
15:54:52|2.44501
15:54:54|2.44508
15:54:54|2.4462
15:54:56|2.4462
15:54:56|2.445
15:54:57|2.44396
15:54:59|2.44396
15:55:00|2.44563
15:55:01|2.44563
15:55:02|2.44745
15:55:03|2.44617
15:55:03|2.44617
15:55:05|2.44586
15:55:05|2.44586
15:55:07|2.44586
15:55:08|2.44524
15:55:09|2.44524
15:55:10|2.44629
15:55:10|2.44629
15:55:11|2.44629
15:55:12|2.44629
15:55:13|2.44629
15:55:14|2.44629
15:55:16|2.44629
15:55:17|2.44517
15:55:18|2.44517
15:55:19|2.44521
15:55:20|2.44521
15:55:21|2.44417
15:55:22|2.44347
15:55:23|2.44284
15:55:25|2.43886
15:55:25|2.43886
15:55:27|2.4408
15:55:27|2.4408
15:55:28|2.43922
15:55:30|2.44245
15:55:31|2.44427
15:55:33|2.44235
15:55:34|2.44229
15:55:35|2.44235
15:55:37|2.44179
15:55:38|2.44119
15:55:39|2.44119
15:55:40|2.4408
15:55:41|2.44064
15:55:43|2.43868
15:55:43|2.43868
15:55:45|2.43971
15:55:46|2.43801
15:55:47|2.43913
15:55:48|2.43913
15:55:49|2.43913
15:55:49|2.43913
15:55:51|2.43856
15:55:52|2.43931
15:55:53|2.43801
15:55:54|2.43596
15:55:55|2.43644
15:55:56|2.43436
15:55:57|2.43295
15:55:59|2.43363
15:55:59|2.4342
15:56:00|2.43369
15:56:01|2.43516
15:56:02|2.4374
15:56:03|2.4374
15:56:04|2.43527
15:56:05|2.43323
15:56:06|2.43505
15:56:07|2.43505
15:56:08|2.43505
15:56:09|2.43632
15:56:10|2.43632
15:56:11|2.43562
15:56:12|2.43562
15:56:13|2.43507
15:56:14|2.43632
15:56:15|2.43632
15:56:16|2.43373
15:56:17|2.432
15:56:18|2.43331
15:56:19|2.43359
15:56:20|2.43443
15:56:21|2.43577
15:56:22|2.43577
15:56:23|2.4345
15:56:24|2.43582
15:56:25|2.43577
15:56:26|2.43577
15:56:28|2.43435
15:56:30|2.43435
15:56:30|2.43435
15:56:32|2.43435
15:56:33|2.43359
15:56:35|2.43359
15:56:36|2.43113
15:56:37|2.42713
15:56:39|2.43329
15:56:39|2.43064
15:56:40|2.42941
15:56:41|2.42941
15:56:42|2.43017
15:56:43|2.42734
15:56:44|2.42719
15:56:45|2.42689
15:56:47|2.42924
15:56:48|2.42924
15:56:49|2.42924
15:56:50|2.42924
15:56:51|2.42924
15:56:52|2.42835
15:56:53|2.43054
15:56:54|2.43054
15:56:55|2.43054
15:56:56|2.42919
15:56:57|2.42866
15:56:59|2.42761
15:56:59|2.43054
15:57:00|2.43013
15:57:01|2.43054
15:57:02|2.43054
15:57:03|2.43069
15:57:05|2.43069
15:57:06|2.43119
15:57:07|2.43119
15:57:08|2.43024
15:57:09|2.43024
15:57:10|2.43024
15:57:11|2.42914
15:57:13|2.4301
15:57:14|2.4301
15:57:15|2.4301
15:57:16|2.4301
15:57:17|2.4301
15:57:18|2.4301
15:57:19|2.42862
15:57:20|2.42862
15:57:21|2.42995
15:57:22|2.4313
15:57:24|2.43246
15:57:25|2.43371
15:57:26|2.43488
15:57:26|2.435
15:57:27|2.43488
15:57:28|2.43072
15:57:30|2.43119
15:57:30|2.43119
15:57:32|2.43127
15:57:33|2.43127
15:57:34|2.43127
15:57:35|2.43281
15:57:37|2.43198
15:57:38|2.43164
15:57:39|2.43164
15:57:40|2.43127
15:57:41|2.43127
15:57:42|2.43127
15:57:42|2.43127
15:57:44|2.43127
15:57:45|2.43385
15:57:47|2.43395
15:57:48|2.43444
15:57:49|2.43444
15:57:50|2.43444
15:57:51|2.43377
15:57:51|2.43377
15:57:53|2.4332
15:57:54|2.4332
15:57:55|2.43465
15:57:55|2.4327
15:57:57|2.43659
15:57:58|2.43797
15:57:58|2.43797
15:57:59|2.43907
15:58:01|2.43928
15:58:02|2.43945
15:58:03|2.43945
15:58:04|2.43945
15:58:05|2.43704
15:58:05|2.43704
15:58:07|2.43981
15:58:08|2.4417
15:58:09|2.44292
15:58:10|2.44292
15:58:12|2.44488
15:58:12|2.44549
15:58:13|2.446
15:58:14|2.44631
15:58:15|2.44631
15:58:16|2.44631
15:58:17|2.44631
15:58:18|2.44701
15:58:19|2.44734
15:58:20|2.44735
15:58:21|2.44534
15:58:22|2.4368
15:58:24|2.43398
15:58:25|2.43141
15:58:26|2.42921
15:58:27|2.42958
15:58:29|2.43326
15:58:29|2.43435
15:58:30|2.4368
15:58:31|2.43627
15:58:33|2.43503
15:58:35|2.43589
15:58:35|2.43724
15:58:36|2.43724
15:58:38|2.4381
15:58:39|2.43848
15:58:41|2.43848
15:58:41|2.43654
15:58:42|2.43654
15:58:43|2.43678
15:58:45|2.43694
15:58:45|2.43744
15:58:46|2.43753
15:58:48|2.43753
15:58:49|2.43623
15:58:50|2.43481
15:58:51|2.4348
15:58:52|2.4348
15:58:53|2.4348
15:58:54|2.4348
15:58:55|2.43552
15:58:56|2.43823
15:58:57|2.43914
15:58:58|2.43573
15:58:59|2.43411
15:59:00|2.43644
15:59:01|2.43618
15:59:03|2.43618
15:59:03|2.4369
15:59:04|2.4357
15:59:05|2.43481
15:59:06|2.43481
15:59:08|2.43481
15:59:08|2.43481
15:59:09|2.43481
15:59:10|2.43481
15:59:11|2.43601
15:59:13|2.43681
15:59:14|2.43654
15:59:15|2.43654
15:59:16|2.43504
15:59:17|2.43481
15:59:18|2.43415
15:59:19|2.43413
15:59:20|2.43388
15:59:21|2.43388
15:59:22|2.43388
15:59:24|2.43681
15:59:24|2.43681
15:59:26|2.43612
15:59:26|2.43455
15:59:27|2.4329
15:59:28|2.433
15:59:29|2.433
15:59:31|2.433
15:59:31|2.43381
15:59:32|2.43345
15:59:34|2.43345
15:59:36|2.43345
15:59:37|2.43344
15:59:38|2.43225
15:59:39|2.43235
15:59:40|2.43235
15:59:41|2.43128
15:59:42|2.43128
15:59:43|2.43128
15:59:44|2.43345
15:59:45|2.43481
15:59:46|2.43481
15:59:47|2.43642
15:59:48|2.43686
15:59:49|2.43686
15:59:50|2.43686
15:59:51|2.43686
15:59:52|2.4376
15:59:53|2.4376
15:59:54|2.4376
15:59:55|2.435
15:59:56|2.435
15:59:57|2.43566
15:59:58|2.43596
15:59:59|2.43596
16:00:00|2.43596
16:00:01|2.43596
16:00:02|2.43596
16:00:04|2.43759
16:00:05|2.43759
16:00:06|2.43759
16:00:07|2.43759
16:00:08|2.43759
16:00:09|2.43735
16:00:15|2.43759
16:00:15|2.43735
16:00:16|2.43735
16:00:18|2.43797
16:00:19|2.43837
16:00:19|2.433
16:00:21|2.43302
16:00:21|2.43302
16:00:22|2.43302
16:00:23|2.43302
16:00:25|2.431
16:00:26|2.43118
16:00:27|2.43109
16:00:28|2.43296
16:00:29|2.43461
16:00:30|2.43754
16:00:31|2.4381
16:00:32|2.4381
16:00:33|2.43712
16:00:34|2.44
16:00:36|2.44017
16:00:37|2.44026
16:00:38|2.44026
16:00:39|2.44026
16:00:40|2.43837
16:00:41|2.43837
16:00:43|2.43837
16:00:44|2.43837
16:00:45|2.43907
16:00:46|2.43907
16:00:47|2.43907
16:00:48|2.43907
16:00:49|2.44282
16:00:50|2.44332
16:00:52|2.44172
16:00:52|2.44421
16:00:54|2.44798
16:00:55|2.44584
16:00:56|2.44475
16:00:57|2.44285
16:00:58|2.44285
16:01:00|2.44448
16:01:00|2.44594
16:01:02|2.44448
16:01:02|2.44448
16:01:03|2.44364
16:01:04|2.44271
16:01:05|2.44263
16:01:06|2.44418
16:01:07|2.44418
16:01:08|2.44432
16:01:09|2.44545
16:01:10|2.44479
16:01:11|2.44281
16:01:12|2.44281
16:01:14|2.44281
16:01:15|2.44281
16:01:16|2.44257
16:01:17|2.44207
16:01:18|2.44203
16:01:19|2.43886
16:01:20|2.43852
16:01:21|2.43672
16:01:22|2.43672
16:01:23|2.43594
16:01:24|2.43378
16:01:25|2.43367
16:01:26|2.43367
16:01:27|2.43583
16:01:28|2.43859
16:01:29|2.43705
16:01:30|2.43705
16:01:31|2.43705
16:01:32|2.43683
16:01:33|2.43683
16:01:34|2.43501
16:01:35|2.43324
16:01:37|2.43324
16:01:38|2.43165
16:01:40|2.43095
16:01:41|2.43186
16:01:43|2.43186
16:01:44|2.43223
16:01:45|2.43223
16:01:46|2.43223
16:01:47|2.43317
16:01:48|2.43491
16:01:49|2.43531
16:01:50|2.43639
16:01:51|2.43706
16:01:52|2.43706
16:01:53|2.4381
16:01:54|2.43933
16:01:56|2.43932
16:01:56|2.43878
16:01:57|2.4417
16:01:59|2.43974
16:01:59|2.43974
16:02:01|2.43892
16:02:01|2.43745
16:02:02|2.4381
16:02:04|2.4381
16:02:04|2.43805
16:02:06|2.43805
16:02:07|2.43805
16:02:07|2.43804
16:02:09|2.43804
16:02:10|2.43905
16:02:11|2.43905
16:02:12|2.4381
16:02:13|2.43785
16:02:14|2.43805
16:02:15|2.43804
16:02:16|2.43804
16:02:17|2.43637
16:02:18|2.43637
16:02:19|2.43792
16:02:20|2.43792
16:02:21|2.43531
16:02:22|2.43495
16:02:23|2.43333
16:02:24|2.4337
16:02:25|2.4337
16:02:26|2.43404
16:02:27|2.43904
16:02:28|2.43904
16:02:29|2.43904
16:02:30|2.43904
16:02:31|2.43464
16:02:32|2.43464
16:02:33|2.43639
16:02:34|2.43652
16:02:35|2.43717
16:02:37|2.43717
16:02:39|2.43717
16:02:40|2.43717
16:02:42|2.43717
16:02:43|2.43717
16:02:44|2.43717
16:02:45|2.43955
16:02:46|2.43955
16:02:47|2.43894
16:02:49|2.43894
16:02:49|2.437
16:02:50|2.437
16:02:52|2.43843
16:02:53|2.43865
16:02:54|2.43865
16:02:55|2.438
16:02:56|2.438
16:02:57|2.43803
16:02:58|2.43803
16:02:59|2.43803
16:03:00|2.43803
16:03:01|2.43803
16:03:03|2.43626
16:03:04|2.43662
16:03:05|2.43662
16:03:06|2.43501
16:03:07|2.43579
16:03:09|2.43579
16:03:09|2.43074
16:03:10|2.43225
16:03:11|2.43288
16:03:12|2.43287
16:03:14|2.43287
16:03:14|2.43287
16:03:16|2.428
16:03:17|2.42801
16:03:17|2.42907
16:03:18|2.42907
16:03:20|2.42922
16:03:21|2.42682
16:03:21|2.42749
16:03:22|2.42749
16:03:23|2.42749
16:03:24|2.42622
16:03:25|2.42639
16:03:27|2.42666
16:03:27|2.42661
16:03:29|2.42661
16:03:30|2.42264
16:03:31|2.42454
16:03:32|2.42309
16:03:33|2.42335
16:03:33|2.42335
16:03:35|2.42335
16:03:36|2.42599
16:03:37|2.42642
16:03:38|2.42584
16:03:39|2.42649
16:03:40|2.42618
16:03:42|2.42439
16:03:42|2.42397
16:03:44|2.42512
16:03:46|2.42551
16:03:46|2.4229
16:03:47|2.42152
16:03:48|2.42311
16:03:49|2.42261
16:03:50|2.42951
16:03:51|2.42951
16:03:52|2.42951
16:03:53|2.42647
16:03:54|2.42647
16:03:55|2.42647
16:03:56|2.42647
16:03:57|2.42754
16:03:58|2.42682
16:03:59|2.42682
16:04:01|2.42607
16:04:02|2.42607
16:04:03|2.42762
16:04:04|2.427
16:04:05|2.42647
16:04:06|2.42647
16:04:07|2.42682
16:04:08|2.42682
16:04:09|2.42591
16:04:10|2.42591
16:04:11|2.42682
16:04:12|2.42752
16:04:13|2.42762
16:04:15|2.42882
16:04:15|2.42882
16:04:17|2.42878
16:04:18|2.42878
16:04:19|2.42914
16:04:20|2.42914
16:04:21|2.42914
16:04:22|2.42914
16:04:23|2.42988
16:04:23|2.43
16:04:25|2.42927
16:04:26|2.42927
16:04:27|2.42927
16:04:28|2.42927
16:04:28|2.42914
16:04:30|2.42914
16:04:31|2.42914
16:04:33|2.43
16:04:33|2.42922
16:04:34|2.42922
16:04:35|2.42847
16:04:36|2.42847
16:04:37|2.42847
16:04:39|2.42599
16:04:41|2.42599
16:04:42|2.42599
16:04:44|2.42599
16:04:45|2.42599
16:04:47|2.42599
16:04:47|2.42246
16:04:49|2.42247
16:04:49|2.42247
16:04:50|2.42167
16:04:52|2.42167
16:04:53|2.42105
16:04:54|2.42083
16:04:54|2.41836
16:04:55|2.41773
16:04:56|2.41709
16:04:57|2.42035
16:04:59|2.42059
16:04:59|2.42246
16:05:01|2.42246
16:05:01|2.42239
16:05:02|2.42369
16:05:04|2.42169
16:05:05|2.42126
16:05:06|2.42021
16:05:07|2.42
16:05:08|2.41871
16:05:10|2.41859
16:05:10|2.41918
16:05:12|2.42141
16:05:12|2.42126
16:05:14|2.42126
16:05:14|2.42126
16:05:15|2.42155
16:05:17|2.42155
16:05:17|2.42155
16:05:18|2.42066
16:05:19|2.42149
16:05:21|2.42356
16:05:21|2.42944
16:05:22|2.43015
16:05:23|2.43056
16:05:24|2.43092
16:05:25|2.43105
16:05:26|2.43105
16:05:28|2.43027
16:05:29|2.43356
16:05:30|2.43448
16:05:31|2.43378
16:05:32|2.43639
16:05:33|2.43277
16:05:34|2.43568
16:05:35|2.43568
16:05:36|2.43562
16:05:37|2.43234
16:05:38|2.43234
16:05:39|2.43234
16:05:41|2.43392
16:05:42|2.4345
16:05:44|2.43376
16:05:46|2.4365
16:05:47|2.43907
16:05:48|2.43658
16:05:49|2.43224
16:05:51|2.43451
16:05:51|2.43443
16:05:52|2.43443
16:05:53|2.43647
16:05:54|2.43583
16:05:55|2.43534
16:05:57|2.43534
16:05:58|2.43496
16:05:59|2.43496
16:06:01|2.43693
16:06:01|2.43693
16:06:02|2.43737
16:06:03|2.43737
16:06:04|2.4377
16:06:05|2.43944
16:06:06|2.44152
16:06:07|2.43974
16:06:09|2.4417
16:06:10|2.4417
16:06:11|2.4417
16:06:12|2.44063
16:06:13|2.43728
16:06:15|2.43891
16:06:15|2.43686
16:06:17|2.43947
16:06:17|2.43947
16:06:19|2.43851
16:06:20|2.4419
16:06:21|2.44271
16:06:22|2.443
16:06:23|2.44152
16:06:24|2.43935
16:06:25|2.43874
16:06:26|2.43874
16:06:26|2.43842
16:06:27|2.44042
16:06:29|2.44117
16:06:30|2.44117
16:06:31|2.44412
16:06:32|2.44436
16:06:33|2.4438
16:06:34|2.4438
16:06:35|2.4438
16:06:36|2.44327
16:06:37|2.44327
16:06:37|2.44026
16:06:39|2.44001
16:06:40|2.44271
16:06:42|2.44052
16:06:42|2.44059
16:06:43|2.44136
16:06:44|2.44104
16:06:45|2.43941
16:06:46|2.43748
16:06:47|2.43686
16:06:49|2.43584
16:06:51|2.43263
16:06:51|2.43267
16:06:52|2.43386
16:06:53|2.43386
16:06:55|2.43549
16:06:55|2.43549
16:06:56|2.43549
16:06:57|2.43386
16:06:58|2.43382
16:06:59|2.43382
16:07:00|2.43382
16:07:01|2.43382
16:07:02|2.43382
16:07:04|2.43382
16:07:05|2.431
16:07:05|2.42999
16:07:07|2.4285
16:07:07|2.42998
16:07:08|2.42966
16:07:10|2.42966
16:07:11|2.43058
16:07:12|2.43294
16:07:12|2.43275
16:07:13|2.43275
16:07:15|2.42799
16:07:16|2.42761
16:07:16|2.42761
16:07:18|2.42322
16:07:18|2.42898
16:07:20|2.42898
16:07:20|2.42929
16:07:21|2.42929
16:07:22|2.42929
16:07:23|2.42859
16:07:25|2.42859
16:07:26|2.42859
16:07:27|2.42859
16:07:28|2.42994
16:07:29|2.42994
16:07:30|2.43323
16:07:31|2.43323
16:07:32|2.43323
16:07:32|2.43323
16:07:33|2.43323
16:07:35|2.43044
16:07:35|2.42849
16:07:37|2.42849
16:07:38|2.42849
16:07:39|2.43041
16:07:40|2.43135
16:07:41|2.4327
16:07:42|2.43078
16:07:44|2.42849
16:07:45|2.42646
16:07:47|2.43106
16:07:48|2.43106
16:07:50|2.43106
16:07:50|2.43106
16:07:51|2.43106
16:07:53|2.43101
16:07:54|2.42602
16:07:55|2.426
16:07:55|2.426
16:07:56|2.42651
16:07:58|2.42806
16:07:59|2.42806
16:08:00|2.42806
16:08:01|2.42708
16:08:02|2.42926
16:08:02|2.42929
16:08:04|2.42929
16:08:04|2.43047
16:08:06|2.43047
16:08:07|2.42855
16:08:07|2.42855
16:08:09|2.42855
16:08:10|2.42855
16:08:11|2.4298
16:08:12|2.4298
16:08:13|2.4298
16:08:14|2.4298
16:08:15|2.4298
16:08:16|2.4298
16:08:17|2.4298
16:08:18|2.43146
16:08:19|2.43281
16:08:20|2.43281
16:08:21|2.43281
16:08:21|2.4315
16:08:23|2.4316
16:08:24|2.4316
16:08:26|2.43187
16:08:26|2.43187
16:08:27|2.43187
16:08:28|2.43187
16:08:29|2.43266
16:08:30|2.43266
16:08:32|2.43159
16:08:33|2.43159
16:08:34|2.43159
16:08:35|2.43159
16:08:36|2.43115
16:08:37|2.42976
16:08:38|2.42965
16:08:39|2.42965
16:08:40|2.42965
16:08:41|2.4316
16:08:42|2.4316
16:08:44|2.4315
16:08:45|2.4315
16:08:47|2.4315
16:08:48|2.4316
16:08:49|2.43159
16:08:50|2.43159
16:08:51|2.43149
16:08:52|2.4304
16:08:53|2.4304
16:08:54|2.4304
16:08:55|2.4304
16:08:56|2.4315
16:08:57|2.4315
16:08:58|2.43087
16:08:59|2.43087
16:09:00|2.43087
16:09:01|2.43087
16:09:02|2.42965
16:09:03|2.43025
16:09:04|2.43025
16:09:06|2.43025
16:09:06|2.43025
16:09:07|2.43025
16:09:08|2.43025
16:09:09|2.42918
16:09:10|2.42918
16:09:11|2.42918
16:09:12|2.42965
16:09:13|2.43055
16:09:14|2.43063
16:09:15|2.43063
16:09:17|2.42973
16:09:17|2.42973
16:09:18|2.42973
16:09:19|2.42973
16:09:20|2.42973
16:09:22|2.42973
16:09:22|2.43157
16:09:23|2.43157
16:09:24|2.43157
16:09:25|2.43157
16:09:26|2.43157
16:09:27|2.43122
16:09:29|2.43122
16:09:29|2.43122
16:09:30|2.43122
16:09:31|2.4316
16:09:32|2.432
16:09:34|2.43196
16:09:35|2.43196
16:09:36|2.43196
16:09:37|2.43196
16:09:38|2.43288
16:09:39|2.43288
16:09:40|2.433
16:09:41|2.43237
16:09:42|2.43237
16:09:43|2.43439
16:09:44|2.43439
16:09:46|2.43439
16:09:47|2.43439
16:09:48|2.43429
16:09:49|2.43394
16:09:51|2.43394
16:09:52|2.43344
16:09:53|2.43344
16:09:54|2.43398
16:09:55|2.43398
16:09:56|2.43232
16:09:57|2.43238
16:09:58|2.43333
16:09:59|2.43442
16:10:00|2.43442
16:10:02|2.43398
16:10:02|2.43411
16:10:04|2.43411
16:10:05|2.43411
16:10:06|2.43459
16:10:07|2.43468
16:10:07|2.43398
16:10:09|2.433
16:10:10|2.43237
16:10:11|2.43154
16:10:12|2.43154
16:10:13|2.43123
16:10:14|2.43007
16:10:16|2.43031
16:10:16|2.42954
16:10:17|2.42745
16:10:18|2.42745
16:10:19|2.42675
16:10:20|2.42599
16:10:21|2.42599
16:10:22|2.42599
16:10:24|2.42849
16:10:24|2.42849
16:10:25|2.42849
16:10:27|2.42599
16:10:28|2.42604
16:10:29|2.42604
16:10:29|2.42604
16:10:31|2.42604
16:10:32|2.42604
16:10:32|2.4275
16:10:34|2.42847
16:10:35|2.42685
16:10:36|2.42685
16:10:37|2.42947
16:10:38|2.42847
16:10:39|2.42847
16:10:40|2.42847
16:10:40|2.42847
16:10:42|2.42847
16:10:43|2.42843
16:10:43|2.42843
16:10:46|2.42557
16:10:46|2.42557
16:10:47|2.42557
16:10:48|2.42557
16:10:50|2.42689
16:10:50|2.42691
16:10:53|2.42758
16:10:53|2.42758
16:10:54|2.42758
16:10:55|2.4243
16:10:56|2.4243
16:10:57|2.42302
16:10:58|2.42302
16:10:59|2.42303
16:11:00|2.42502
16:11:01|2.42502
16:11:03|2.42328
16:11:04|2.42297
16:11:06|2.42217
16:11:06|2.42166
16:11:08|2.42166
16:11:09|2.42166
16:11:10|2.42277
16:11:11|2.42277
16:11:11|2.42277
16:11:13|2.42005
16:11:14|2.42194
16:11:15|2.42194
16:11:16|2.42229
16:11:17|2.42229
16:11:18|2.42326
16:11:19|2.42313
16:11:20|2.4231
16:11:21|2.42205
16:11:22|2.42141
16:11:23|2.42141
16:11:24|2.42059
16:11:25|2.42051
16:11:26|2.42051
16:11:27|2.42001
16:11:28|2.41907
16:11:29|2.41761
16:11:30|2.41528
16:11:31|2.41448
16:11:32|2.41425
16:11:33|2.41349
16:11:34|2.41363
16:11:35|2.41363
16:11:37|2.41256
16:11:37|2.41256
16:11:38|2.41513
16:11:39|2.41468
16:11:40|2.4154
16:11:41|2.41412
16:11:42|2.41121
16:11:44|2.41111
16:11:45|2.40837
16:11:47|2.40962
16:11:48|2.40971
16:11:48|2.40893
16:11:50|2.41111
16:11:51|2.40971
16:11:52|2.40973
16:11:53|2.41342
16:11:54|2.41275
16:11:56|2.4108
16:11:56|2.41
16:11:57|2.40967
16:11:59|2.40967
16:11:59|2.40939
16:12:00|2.40939
16:12:01|2.4094
16:12:02|2.4094
16:12:03|2.40967
16:12:05|2.40941
16:12:05|2.40958
16:12:07|2.41069
16:12:07|2.40977
16:12:08|2.40932
16:12:09|2.40921
16:12:11|2.41674
16:12:12|2.41614
16:12:13|2.41278
16:12:14|2.41368
16:12:15|2.41368
16:12:16|2.41397
16:12:18|2.41211
16:12:19|2.41211
16:12:19|2.4107
16:12:21|2.41478
16:12:22|2.41344
16:12:23|2.41344
16:12:24|2.41209
16:12:25|2.41209
16:12:26|2.41064
16:12:27|2.41274
16:12:28|2.41374
16:12:29|2.41226
16:12:30|2.41226
16:12:31|2.41226
16:12:32|2.41226
16:12:33|2.41226
16:12:34|2.41226
16:12:35|2.41226
16:12:36|2.41309
16:12:37|2.41309
16:12:38|2.41309
16:12:40|2.41391
16:12:41|2.41391
16:12:42|2.41391
16:12:42|2.41391
16:12:44|2.41391
16:12:44|2.41397
16:12:46|2.41368
16:12:48|2.41331
16:12:49|2.41331
16:12:50|2.41692
16:12:51|2.41936
16:12:52|2.41956
16:12:54|2.41868
16:12:55|2.41613
16:12:56|2.415
16:12:57|2.415
16:12:59|2.41801
16:13:00|2.41805
16:13:01|2.41805
16:13:02|2.41805
16:13:04|2.41532
16:13:04|2.41532
16:13:05|2.41532
16:13:06|2.41532
16:13:07|2.41397
16:13:08|2.41331
16:13:10|2.41206
16:13:11|2.41206
16:13:12|2.41206
16:13:12|2.41204
16:13:15|2.41376
16:13:15|2.41474
16:13:16|2.4155
16:13:17|2.4155
16:13:18|2.4155
16:13:19|2.4127
16:13:21|2.41129
16:13:21|2.41129
16:13:23|2.41129
16:13:24|2.41129
16:13:25|2.41129
16:13:26|2.41293
16:13:27|2.41293
16:13:27|2.41168
16:13:29|2.41168
16:13:30|2.41168
16:13:31|2.40975
16:13:32|2.40705
16:13:33|2.41099
16:13:34|2.41049
16:13:35|2.40963
16:13:37|2.4082
16:13:37|2.40555
16:13:39|2.40555
16:13:41|2.40545
16:13:41|2.40517
16:13:42|2.40514
16:13:43|2.40372
16:13:44|2.40388
16:13:45|2.40461
16:13:46|2.40229
16:13:48|2.39776
16:13:50|2.4016
16:13:51|2.39894
16:13:53|2.39887
16:13:54|2.39957
16:13:56|2.39698
16:13:57|2.39516
16:13:58|2.39566
16:13:59|2.39685
16:14:00|2.39788
16:14:01|2.39885
16:14:02|2.39919
16:14:03|2.39591
16:14:04|2.39656
16:14:05|2.39656
16:14:06|2.39652
16:14:07|2.3969
16:14:08|2.39741
16:14:09|2.39741
16:14:10|2.39817
16:14:11|2.39736
16:14:12|2.39676
16:14:14|2.40057
16:14:14|2.40055
16:14:15|2.40055
16:14:16|2.4038
16:14:18|2.40381
16:14:18|2.40054
16:14:19|2.40191
16:14:21|2.40042
16:14:21|2.40057
16:14:22|2.40057
16:14:24|2.4038
16:14:24|2.40411
16:14:25|2.40193
16:14:26|2.40163
16:14:28|2.4
16:14:29|2.40068
16:14:29|2.40411
16:14:31|2.40227
16:14:32|2.40091
16:14:32|2.40268
16:14:33|2.4
16:14:34|2.4
16:14:35|2.40039
16:14:37|2.40051
16:14:38|2.40051
16:14:39|2.40051
16:14:40|2.39434
16:14:41|2.39703
16:14:42|2.39703
16:14:43|2.3981
16:14:45|2.39816
16:14:46|2.39816
16:14:46|2.39624
16:14:47|2.39698
16:14:49|2.39913
16:14:50|2.40042
16:14:51|2.40042
16:14:53|2.39905
16:14:54|2.39905
16:14:54|2.4
16:14:55|2.39781
16:14:57|2.39789
16:14:58|2.4
16:14:58|2.39808
16:14:59|2.40081
16:15:00|2.40081
16:15:02|2.39532
16:15:03|2.39543
16:15:05|2.39995
16:15:06|2.39995
16:15:08|2.39956
16:15:09|2.39995
16:15:10|2.39995
16:15:11|2.39924
16:15:12|2.39995
16:15:13|2.39762
16:15:14|2.39762
16:15:15|2.39762
16:15:16|2.39647
16:15:17|2.39703
16:15:18|2.39663
16:15:19|2.39637
16:15:20|2.39757
16:15:21|2.39689
16:15:21|2.39686
16:15:23|2.39686
16:15:24|2.39861
16:15:25|2.39769
16:15:26|2.40084
16:15:27|2.40216
16:15:29|2.40473
16:15:29|2.40255
16:15:30|2.40255
16:15:31|2.40255
16:15:32|2.40255
16:15:33|2.40517
16:15:34|2.40777
16:15:35|2.40927
16:15:36|2.40788
16:15:37|2.40788
16:15:38|2.40788
16:15:39|2.40788
16:15:40|2.40605
16:15:41|2.4044
16:15:42|2.40277
16:15:43|2.40255
16:15:44|2.40366
16:15:45|2.40173
16:15:46|2.40173
16:15:47|2.4026
16:15:48|2.4026
16:15:50|2.40518
16:15:52|2.40519
16:15:52|2.40519
16:15:53|2.40519
16:15:55|2.40318
16:15:57|2.40273
16:15:58|2.40273
16:15:59|2.40312
16:16:00|2.40312
16:16:01|2.40014
16:16:02|2.39936
16:16:03|2.39856
16:16:04|2.39856
16:16:05|2.39623
16:16:07|2.39347
16:16:08|2.39331
16:16:09|2.39332
16:16:09|2.39332
16:16:11|2.39332
16:16:12|2.39674
16:16:12|2.39358
16:16:13|2.39358
16:16:14|2.39532
16:16:15|2.39532
16:16:16|2.39273
16:16:18|2.39255
16:16:19|2.39022
16:16:19|2.39185
16:16:21|2.39206
16:16:21|2.39
16:16:22|2.39008
16:16:23|2.39011
16:16:24|2.39
16:16:26|2.38241
16:16:26|2.38411
16:16:28|2.38069
16:16:29|2.38069
16:16:29|2.38069
16:16:31|2.38342
16:16:31|2.38068
16:16:32|2.3821
16:16:33|2.38159
16:16:35|2.38027
16:16:35|2.37613
16:16:36|2.37505
16:16:38|2.37461
16:16:39|2.36767
16:16:39|2.36475
16:16:41|2.37368
16:16:42|2.37517
16:16:43|2.37615
16:16:45|2.37326
16:16:45|2.37339
16:16:46|2.36845
16:16:48|2.37746
16:16:49|2.37746
16:16:50|2.37746
16:16:51|2.37418
16:16:52|2.37439
16:16:53|2.37574
16:16:55|2.37746
16:16:55|2.37659
16:16:57|2.3766
16:16:58|2.3766
16:17:00|2.37659
16:17:00|2.37663
16:17:02|2.37746
16:17:02|2.37851
16:17:04|2.37817
16:17:05|2.37817
16:17:05|2.37828
16:17:07|2.37801
16:17:08|2.37756
16:17:09|2.37915
16:17:10|2.37915
16:17:10|2.37836
16:17:11|2.37838
16:17:13|2.37838
16:17:14|2.37838
16:17:15|2.37841
16:17:16|2.37832
16:17:17|2.37761
16:17:18|2.37841
16:17:19|2.38032
16:17:20|2.38032
16:17:21|2.38032
16:17:22|2.38032
16:17:23|2.38032
16:17:24|2.3798
16:17:25|2.38057
16:17:26|2.38057
16:17:27|2.38213
16:17:28|2.3816
16:17:29|2.3816
16:17:30|2.38248
16:17:31|2.3816
16:17:32|2.3816
16:17:33|2.3816
16:17:34|2.38204
16:17:35|2.38032
16:17:36|2.38032
16:17:37|2.37951
16:17:38|2.37951
16:17:39|2.37945
16:17:40|2.37759
16:17:41|2.37795
16:17:42|2.37659
16:17:43|2.37659
16:17:44|2.37771
16:17:46|2.37771
16:17:47|2.37861
16:17:47|2.37756
16:17:49|2.37756
16:17:49|2.37756
16:17:51|2.37431
16:17:52|2.37254
16:17:54|2.37188
16:17:55|2.37
16:17:57|2.37179
16:17:57|2.37179
16:17:59|2.3737
16:18:00|2.37336
16:18:00|2.37357
16:18:03|2.37457
16:18:03|2.3739
16:18:04|2.3749
16:18:05|2.37592
16:18:06|2.37647
16:18:07|2.37706
16:18:08|2.3749
16:18:09|2.3749
16:18:11|2.37319
16:18:11|2.3749
16:18:12|2.37231
16:18:13|2.37234
16:18:14|2.37234
16:18:15|2.37234
16:18:16|2.37383
16:18:17|2.37234
16:18:18|2.37234
16:18:19|2.37305
16:18:20|2.37687
16:18:22|2.375
16:18:23|2.37643
16:18:24|2.37416
16:18:25|2.37755
16:18:26|2.37755
16:18:27|2.37577
16:18:28|2.37472
16:18:28|2.37482
16:18:30|2.37482
16:18:31|2.37482
16:18:31|2.37487
16:18:33|2.37487
16:18:34|2.37474
16:18:34|2.3741
16:18:36|2.36598
16:18:37|2.36596
16:18:38|2.36186
16:18:39|2.35729
16:18:40|2.35719
16:18:41|2.35935
16:18:43|2.35675
16:18:43|2.35748
16:18:44|2.35616
16:18:46|2.35714
16:18:47|2.35831
16:18:48|2.35909
16:18:49|2.3577
16:18:50|2.35711
16:18:51|2.35629
16:18:53|2.35486
16:18:54|2.35464
16:18:55|2.35422
16:18:56|2.35454
16:18:57|2.35371
16:18:59|2.35616
16:19:00|2.35737
16:19:01|2.35696
16:19:02|2.35502
16:19:03|2.35486
16:19:04|2.35697
16:19:06|2.35697
16:19:07|2.35701
16:19:08|2.35586
16:19:09|2.35696
16:19:10|2.35984
16:19:11|2.35868
16:19:12|2.36032
16:19:13|2.36024
16:19:14|2.35879
16:19:16|2.35928
16:19:17|2.35986
16:19:18|2.36078
16:19:20|2.36228
16:19:21|2.36228
16:19:22|2.36074
16:19:23|2.36074
16:19:24|2.36078
16:19:24|2.36078
16:19:26|2.36244
16:19:26|2.36203
16:19:28|2.36074
16:19:29|2.35885
16:19:29|2.36074
16:19:30|2.36071
16:19:32|2.36
16:19:33|2.36044
16:19:35|2.36069
16:19:35|2.35723
16:19:36|2.35668
16:19:37|2.35729
16:19:38|2.35698
16:19:39|2.35711
16:19:40|2.35486
16:19:41|2.35442
16:19:42|2.35311
16:19:43|2.3505
16:19:44|2.3535
16:19:46|2.351
16:19:47|2.351
16:19:48|2.35269
16:19:49|2.35375
16:19:50|2.3526
16:19:51|2.3535
16:19:52|2.35516
16:19:52|2.35389
16:19:55|2.35221
16:19:55|2.35375
16:19:57|2.3516
16:19:58|2.35241
16:19:59|2.35241
16:20:00|2.35241
16:20:01|2.35145
16:20:02|2.35241
16:20:03|2.351
16:20:03|2.3505
16:20:05|2.35066
16:20:06|2.34872
16:20:07|2.34641
16:20:08|2.34641
16:20:10|2.34564
16:20:11|2.3454
16:20:11|2.34496
16:20:13|2.34496
16:20:14|2.34399
16:20:14|2.34457
16:20:17|2.34294
16:20:17|2.34492
16:20:18|2.34492
16:20:19|2.34413
16:20:20|2.342
16:20:21|2.34315
16:20:23|2.34416
16:20:25|2.34434
16:20:26|2.34306
16:20:26|2.34467
16:20:27|2.34633
16:20:28|2.34993
16:20:29|2.34911
16:20:31|2.34698
16:20:31|2.34622
16:20:32|2.35003
16:20:33|2.35003
16:20:34|2.35003
16:20:35|2.35
16:20:37|2.35
16:20:37|2.35
16:20:38|2.35
16:20:39|2.34915
16:20:41|2.34633
16:20:42|2.34633
16:20:43|2.34776
16:20:44|2.34776
16:20:45|2.34776
16:20:46|2.34723
16:20:47|2.34617
16:20:48|2.34689
16:20:49|2.34457
16:20:50|2.34501
16:20:51|2.34501
16:20:52|2.3465
16:20:53|2.34776
16:20:54|2.34624
16:20:56|2.34529
16:20:57|2.347
16:20:58|2.34517
16:21:00|2.34558
16:21:01|2.34745
16:21:02|2.34507
16:21:04|2.34776
16:21:05|2.34776
16:21:05|2.34421
16:21:07|2.34469
16:21:09|2.34605
16:21:09|2.34509
16:21:10|2.34509
16:21:11|2.34319
16:21:13|2.34368
16:21:14|2.34146
16:21:15|2.3396
16:21:16|2.33424
16:21:16|2.33652
16:21:17|2.33338
16:21:18|2.33451
16:21:20|2.33614
16:21:21|2.33685
16:21:22|2.33977
16:21:23|2.34583
16:21:24|2.34213
16:21:25|2.3423
16:21:26|2.34302
16:21:27|2.34264
16:21:28|2.34666
16:21:29|2.34486
16:21:30|2.34575
16:21:31|2.34575
16:21:31|2.343
16:21:32|2.34649
16:21:34|2.34734
16:21:35|2.34734
16:21:36|2.346
16:21:37|2.34754
16:21:38|2.34734
16:21:39|2.3478
16:21:40|2.34851
16:21:41|2.34851
16:21:42|2.35
16:21:43|2.35029
16:21:44|2.35029
16:21:45|2.35199
16:21:46|2.35788
16:21:47|2.35703
16:21:47|2.35481
16:21:48|2.35481
16:21:50|2.35441
16:21:50|2.35643
16:21:52|2.3558
16:21:53|2.35739
16:21:53|2.35472
16:21:55|2.35491
16:21:56|2.35426
16:21:58|2.35351
16:21:59|2.35383
16:22:00|2.35383
16:22:02|2.35042
16:22:02|2.351
16:22:03|2.35013
16:22:05|2.3527
16:22:05|2.3529
16:22:06|2.3529
16:22:07|2.35389
16:22:08|2.35256
16:22:10|2.35256
16:22:10|2.35312
16:22:11|2.35316
16:22:12|2.35279
16:22:13|2.35342
16:22:14|2.3517
16:22:15|2.35025
16:22:16|2.35179
16:22:17|2.35128
16:22:19|2.35127
16:22:19|2.34851
16:22:20|2.35019
16:22:21|2.35019
16:22:22|2.35029
16:22:23|2.34827
16:22:24|2.3468
16:22:25|2.34546
16:22:26|2.34408
16:22:27|2.34364
16:22:28|2.34405
16:22:29|2.34405
16:22:30|2.34405
16:22:32|2.34687
16:22:32|2.34317
16:22:33|2.34317
16:22:34|2.34446
16:22:35|2.343
16:22:37|2.34183
16:22:37|2.34266
16:22:38|2.3454
16:22:39|2.34558
16:22:40|2.3454
16:22:41|2.3454
16:22:42|2.345
16:22:43|2.343
16:22:44|2.34443
16:22:45|2.34623
16:22:46|2.34649
16:22:47|2.345
16:22:48|2.345
16:22:49|2.345
16:22:50|2.345
16:22:52|2.345
16:22:53|2.345
16:22:54|2.34478
16:22:55|2.34656
16:22:55|2.34741
16:22:56|2.34741
16:22:59|2.34869
16:23:00|2.34899
16:23:02|2.35123
16:23:03|2.34972
16:23:04|2.35013
16:23:05|2.35221
16:23:06|2.35277
16:23:07|2.35143
16:23:08|2.35257
16:23:09|2.35257
16:23:10|2.34958
16:23:11|2.34985
16:23:12|2.34943
16:23:13|2.34664
16:23:14|2.34995
16:23:15|2.34785
16:23:16|2.34748
16:23:17|2.34734
16:23:18|2.34865
16:23:19|2.35107
16:23:20|2.35165
16:23:22|2.34931
16:23:22|2.34913
16:23:23|2.34913
16:23:24|2.34913
16:23:25|2.34913
16:23:27|2.351
16:23:28|2.35112
16:23:29|2.35233
16:23:30|2.35423
16:23:31|2.35529
16:23:32|2.35529
16:23:33|2.35449
16:23:34|2.35449
16:23:35|2.35376
16:23:36|2.35376
16:23:37|2.35504
16:23:38|2.35504
16:23:39|2.35504
16:23:40|2.35873
16:23:41|2.35691
16:23:42|2.35574
16:23:43|2.35676
16:23:44|2.35676
16:23:45|2.35589
16:23:46|2.35803
16:23:47|2.35886
16:23:48|2.36
16:23:50|2.3639
16:23:50|2.36543
16:23:51|2.36433
16:23:53|2.36405
16:23:53|2.36486
16:23:55|2.36408
16:23:55|2.36433
16:23:57|2.36483
16:23:58|2.36478
16:23:59|2.36614
16:24:00|2.36635
16:24:01|2.36276
16:24:03|2.36115
16:24:04|2.36315
16:24:04|2.36061
16:24:06|2.36264
16:24:07|2.36264
16:24:08|2.3625
16:24:09|2.36263
16:24:10|2.36264
16:24:12|2.36264
16:24:14|2.36215
16:24:14|2.35995
16:24:16|2.35738
16:24:18|2.35518
16:24:19|2.35481
16:24:20|2.35627
16:24:21|2.35694
16:24:23|2.35969
16:24:23|2.35969
16:24:24|2.35673
16:24:25|2.35673
16:24:26|2.35753
16:24:27|2.35954
16:24:28|2.35954
16:24:29|2.35753
16:24:30|2.3564
16:24:31|2.3564
16:24:32|2.35576
16:24:33|2.35691
16:24:34|2.35853
16:24:35|2.35562
16:24:36|2.34942
16:24:37|2.34846
16:24:38|2.34778
16:24:39|2.34846
16:24:40|2.3477
16:24:41|2.3477
16:24:42|2.34705
16:24:43|2.34701
16:24:44|2.3467
16:24:45|2.35265
16:24:46|2.35265
16:24:48|2.35236
16:24:49|2.35236
16:24:50|2.35177
16:24:51|2.35179
16:24:51|2.35054
16:24:53|2.35182
16:24:53|2.35182
16:24:54|2.34978
16:24:55|2.34905
16:24:57|2.34791
16:24:58|2.34791
16:25:00|2.34791
16:25:01|2.34872
16:25:02|2.35116
16:25:03|2.35116
16:25:04|2.35116
16:25:06|2.34955
16:25:06|2.35088
16:25:08|2.34832
16:25:09|2.34832
16:25:09|2.34747
16:25:11|2.3467
16:25:12|2.34508
16:25:14|2.34001
16:25:14|2.34063
16:25:16|2.34144
16:25:17|2.34256
16:25:17|2.34195
16:25:18|2.3427
16:25:19|2.34256
16:25:20|2.34092
16:25:22|2.33769
16:25:23|2.33769
16:25:24|2.33742
16:25:24|2.3398
16:25:26|2.33805
16:25:26|2.33805
16:25:28|2.33816
16:25:29|2.33
16:25:29|2.32727
16:25:30|2.33392
16:25:31|2.32807
16:25:32|2.33101
16:25:33|2.33302
16:25:34|2.33155
16:25:35|2.33093
16:25:37|2.33143
16:25:37|2.33324
16:25:39|2.33196
16:25:40|2.33332
16:25:41|2.34032
16:25:42|2.33642
16:25:43|2.3327
16:25:44|2.33249
16:25:45|2.33285
16:25:46|2.33583
16:25:47|2.33285
16:25:48|2.33219
16:25:50|2.33114
16:25:50|2.33254
16:25:51|2.33005
16:25:52|2.33307
16:25:53|2.33211
16:25:55|2.33439
16:25:55|2.33377
16:25:56|2.33437
16:25:57|2.33483
16:25:59|2.33483
16:25:59|2.33483
16:26:01|2.33577
16:26:02|2.3334
16:26:03|2.33336
16:26:04|2.33273
16:26:05|2.3326
16:26:06|2.33498
16:26:07|2.33577
16:26:08|2.33659
16:26:09|2.33743
16:26:10|2.33691
16:26:11|2.33716
16:26:12|2.33716
16:26:13|2.33506
16:26:14|2.33543
16:26:15|2.33666
16:26:16|2.33483
16:26:17|2.33983
16:26:18|2.34109
16:26:19|2.34159
16:26:20|2.33853
16:26:21|2.34046
16:26:22|2.33806
16:26:23|2.33847
16:26:24|2.33775
16:26:25|2.33775
16:26:26|2.33989
16:26:27|2.33989
16:26:28|2.33896
16:26:29|2.34
16:26:30|2.33836
16:26:31|2.33997
16:26:32|2.33685
16:26:33|2.33685
16:26:34|2.341
16:26:35|2.341
16:26:36|2.33921
16:26:37|2.34061
16:26:38|2.34041
16:26:39|2.34029
16:26:40|2.34029
16:26:41|2.34163
16:26:42|2.33
16:26:43|2.32732
16:26:44|2.32856
16:26:45|2.32728
16:26:46|2.33197
16:26:47|2.33191
16:26:48|2.33303
16:26:50|2.328
16:26:51|2.32744
16:26:52|2.3268
16:26:53|2.32598
16:26:54|2.32598
16:26:55|2.32908
16:26:55|2.32936
16:26:57|2.32756
16:26:58|2.32549
16:26:58|2.32
16:26:59|2.32174
16:27:00|2.32182
16:27:03|2.32375
16:27:04|2.32424
16:27:05|2.32716
16:27:07|2.32829
16:27:07|2.32817
16:27:09|2.32603
16:27:09|2.32603
16:27:10|2.32829
16:27:12|2.32543
16:27:13|2.32774
16:27:14|2.32746
16:27:15|2.32848
16:27:16|2.32826
16:27:17|2.32782
16:27:18|2.3295
16:27:19|2.3295
16:27:20|2.32794
16:27:21|2.32603
16:27:22|2.32514
16:27:23|2.32504
16:27:24|2.32682
16:27:25|2.32834
16:27:26|2.32834
16:27:27|2.32619
16:27:28|2.32599
16:27:29|2.3273
16:27:30|2.3273
16:27:31|2.32692
16:27:32|2.32692
16:27:33|2.32575
16:27:34|2.32575
16:27:35|2.32419
16:27:36|2.32555
16:27:37|2.32293
16:27:38|2.32421
16:27:39|2.32421
16:27:40|2.32378
16:27:41|2.32378
16:27:42|2.32378
16:27:43|2.32378
16:27:44|2.32201
16:27:45|2.32202
16:27:46|2.32202
16:27:47|2.32208
16:27:48|2.32201
16:27:49|2.32252
16:27:50|2.32194
16:27:51|2.32201
16:27:52|2.32105
16:27:53|2.31755
16:27:54|2.3166
16:27:55|2.31708
16:27:56|2.31818
16:27:57|2.31777
16:27:58|2.31846
16:27:59|2.31846
16:28:00|2.31846
16:28:01|2.32051
16:28:02|2.32378
16:28:04|2.32403
16:28:05|2.32073
16:28:06|2.32348
16:28:08|2.32628
16:28:09|2.32526
16:28:09|2.32419
16:28:11|2.32536
16:28:12|2.32542
16:28:14|2.32361
16:28:14|2.32313
16:28:15|2.3247
16:28:16|2.32529
16:28:17|2.32718
16:28:19|2.32654
16:28:20|2.32401
16:28:20|2.32695
16:28:22|2.32429
16:28:23|2.324
16:28:23|2.324
16:28:25|2.324
16:28:27|2.325
16:28:27|2.325
16:28:28|2.325
16:28:29|2.32375
16:28:30|2.324
16:28:31|2.32227
16:28:32|2.32227
16:28:33|2.32065
16:28:34|2.32223
16:28:35|2.32223
16:28:36|2.31789
16:28:37|2.31719
16:28:38|2.31719
16:28:39|2.31977
16:28:40|2.32221
16:28:41|2.3205
16:28:42|2.32114
16:28:43|2.32114
16:28:45|2.31856
16:28:46|2.31792
16:28:46|2.31723
16:28:48|2.31834
16:28:48|2.31834
16:28:50|2.31834
16:28:50|2.31881
16:28:52|2.31728
16:28:53|2.31728
16:28:54|2.31728
16:28:54|2.31728
16:28:55|2.31728
16:28:57|2.31758
16:28:58|2.31829
16:28:58|2.31829
16:29:00|2.315
16:29:01|2.31601
16:29:02|2.31672
16:29:03|2.31591
16:29:05|2.31514
16:29:06|2.31459
16:29:08|2.31597
16:29:08|2.31597
16:29:09|2.31597
16:29:10|2.31445
16:29:11|2.31401
16:29:12|2.31318
16:29:13|2.31321
16:29:14|2.31308
16:29:16|2.31308
16:29:16|2.31023
16:29:17|2.30849
16:29:18|2.30857
16:29:20|2.31158
16:29:21|2.31158
16:29:22|2.31042
16:29:23|2.31042
16:29:24|2.31035
16:29:25|2.30982
16:29:26|2.31057
16:29:27|2.30841
16:29:28|2.30784
16:29:30|2.3092
16:29:30|2.3092
16:29:31|2.30841
16:29:32|2.30933
16:29:33|2.30906
16:29:34|2.30906
16:29:35|2.30729
16:29:37|2.30729
16:29:37|2.30859
16:29:38|2.30605
16:29:40|2.30598
16:29:41|2.30598
16:29:42|2.30598
16:29:44|2.30654
16:29:45|2.30598
16:29:46|2.30603
16:29:46|2.30603
16:29:48|2.31018
16:29:49|2.3106
16:29:50|2.31061
16:29:51|2.31061
16:29:52|2.31061
16:29:53|2.30693
16:29:54|2.30692
16:29:55|2.30619
16:29:57|2.30716
16:29:58|2.30716
16:29:58|2.3053
16:30:00|2.30613
16:30:01|2.30392
16:30:01|2.30363
16:30:03|2.3016
16:30:04|2.299
16:30:05|2.29542
16:30:06|2.29362
16:30:08|2.29438
16:30:08|2.29965
16:30:09|2.30393
16:30:10|2.29893
16:30:12|2.3
16:30:14|2.30245
16:30:14|2.3041
16:30:16|2.30506
16:30:17|2.30412
16:30:18|2.30412
16:30:19|2.30413
16:30:20|2.30205
16:30:21|2.30362
16:30:22|2.30413
16:30:23|2.3
16:30:24|2.3034
16:30:25|2.30412
16:30:26|2.30379
16:30:27|2.30412
16:30:28|2.30422
16:30:29|2.30463
16:30:31|2.30619
16:30:31|2.30508
16:30:33|2.3062
16:30:33|2.30742
16:30:35|2.30829
16:30:35|2.30915
16:30:37|2.30901
16:30:38|2.30902
16:30:39|2.30909
16:30:40|2.30807
16:30:41|2.30961
16:30:42|2.30966
16:30:43|2.30966
16:30:44|2.30966
16:30:45|2.30972
16:30:46|2.30972
16:30:47|2.30998
16:30:48|2.31011
16:30:49|2.31111
16:30:50|2.31173
16:30:51|2.31218
16:30:52|2.31315
16:30:54|2.314
16:30:55|2.31218
16:30:55|2.31173
16:30:56|2.31145
16:30:58|2.31589
16:30:59|2.3161
16:31:00|2.31399
16:31:01|2.31532
16:31:02|2.31469
16:31:03|2.3132
16:31:04|2.31397
16:31:06|2.3132
16:31:08|2.31166
16:31:08|2.31
16:31:10|2.30999
16:31:10|2.30999
16:31:12|2.30905
16:31:14|2.30918
16:31:14|2.30918
16:31:15|2.30861
16:31:16|2.30756
16:31:17|2.30756
16:31:19|2.30731
16:31:20|2.30766
16:31:21|2.30766
16:31:22|2.30708
16:31:23|2.31079
16:31:24|2.30909
16:31:25|2.30909
16:31:26|2.30688
16:31:27|2.30747
16:31:28|2.30918
16:31:30|2.30996
16:31:30|2.31063
16:31:31|2.31225
16:31:32|2.31088
16:31:33|2.31469
16:31:34|2.31393
16:31:35|2.31393
16:31:36|2.31393
16:31:37|2.31511
16:31:38|2.31511
16:31:39|2.31393
16:31:40|2.31457
16:31:42|2.31241
16:31:43|2.3126
16:31:43|2.3126
16:31:45|2.31442
16:31:45|2.31442
16:31:47|2.3156
16:31:47|2.3159
16:31:49|2.3159
16:31:50|2.315
16:31:51|2.31724
16:31:52|2.31564
16:31:52|2.31795
16:31:54|2.31961
16:31:56|2.31874
16:31:57|2.31922
16:31:57|2.31315
16:31:59|2.3126
16:31:59|2.31445
16:32:01|2.31714
16:32:02|2.31882
16:32:03|2.31769
16:32:05|2.31884
16:32:06|2.319
16:32:08|2.31714
16:32:08|2.31714
16:32:09|2.31714
16:32:11|2.31724
16:32:13|2.31714
16:32:14|2.31636
16:32:15|2.31636
16:32:16|2.31636
16:32:17|2.315
16:32:18|2.31296
16:32:19|2.3126
16:32:20|2.3126
16:32:22|2.31702
16:32:23|2.31481
16:32:24|2.31417
16:32:24|2.31429
16:32:25|2.3126
16:32:26|2.3135
16:32:28|2.31157
16:32:29|2.31127
16:32:30|2.31
16:32:31|2.3094
16:32:32|2.30798
16:32:33|2.30798
16:32:34|2.31122
16:32:35|2.31122
16:32:35|2.31122
16:32:37|2.31135
16:32:38|2.31135
16:32:38|2.3095
16:32:39|2.31121
16:32:40|2.30751
16:32:41|2.3095
16:32:42|2.3095
16:32:44|2.31004
16:32:44|2.3095
16:32:46|2.3095
16:32:47|2.30846
16:32:48|2.30707
16:32:48|2.30683
16:32:50|2.30754
16:32:51|2.31002
16:32:51|2.31002
16:32:53|2.30797
16:32:54|2.30587
16:32:54|2.30641
16:32:55|2.30516
16:32:56|2.30621
16:32:58|2.30621
16:32:58|2.30413
16:32:59|2.30294
16:33:01|2.3017
16:33:01|2.29734
16:33:03|2.29437
16:33:04|2.2964
16:33:04|2.2964
16:33:06|2.29679
16:33:06|2.29357
16:33:08|2.29444
16:33:10|2.29526
16:33:11|2.29329
16:33:12|2.29182
16:33:13|2.29178
16:33:14|2.2927
16:33:16|2.29151
16:33:17|2.29151
16:33:18|2.29038
16:33:19|2.28765
16:33:20|2.28992
16:33:21|2.28778
16:33:22|2.28946
16:33:23|2.29067
16:33:24|2.29006
16:33:25|2.2907
16:33:26|2.29003
16:33:27|2.29098
16:33:28|2.291
16:33:29|2.29202
16:33:30|2.29438
16:33:31|2.29389
16:33:32|2.29662
16:33:33|2.29795
16:33:34|2.29869
16:33:35|2.30103
16:33:36|2.30457
16:33:37|2.30629
16:33:38|2.3063
16:33:39|2.3063
16:33:39|2.30331
16:33:41|2.30305
16:33:42|2.30305
16:33:43|2.30305
16:33:44|2.30051
16:33:45|2.30331
16:33:46|2.30236
16:33:47|2.30236
16:33:47|2.30121
16:33:48|2.30337
16:33:50|2.30366
16:33:51|2.30236
16:33:52|2.30653
16:33:53|2.30653
16:33:54|2.30683
16:33:56|2.30794
16:33:56|2.30884
16:33:57|2.30884
16:33:58|2.30884
16:33:59|2.30884
16:34:00|2.30962
16:34:02|2.30849
16:34:03|2.30849
16:34:04|2.30794
16:34:05|2.30786
16:34:06|2.30786
16:34:07|2.30849
16:34:08|2.31283
16:34:10|2.31087
16:34:11|2.31199
16:34:12|2.31319
16:34:13|2.31337
16:34:14|2.31256
16:34:15|2.31367
16:34:16|2.31381
16:34:17|2.314
16:34:17|2.31451
16:34:19|2.31383
16:34:20|2.314
16:34:20|2.31377
16:34:21|2.31377
16:34:23|2.31298
16:34:24|2.31211
16:34:26|2.314
16:34:26|2.314
16:34:27|2.31137
16:34:28|2.31137
16:34:30|2.31317
16:34:30|2.31317
16:34:31|2.31317
16:34:32|2.31317
16:34:33|2.31317
16:34:34|2.314
16:34:35|2.31245
16:34:36|2.31289
16:34:37|2.31329
16:34:38|2.31152
16:34:39|2.31152
16:34:41|2.31223
16:34:41|2.3135
16:34:42|2.31157
16:34:43|2.3108
16:34:45|2.3108
16:34:46|2.3115
16:34:46|2.31047
16:34:48|2.30552
16:34:49|2.30679
16:34:50|2.30663
16:34:51|2.30599
16:34:52|2.30635
16:34:53|2.30293
16:34:54|2.30197
16:34:55|2.29964
16:34:56|2.29863
16:34:57|2.29813
16:34:58|2.29813
16:34:59|2.3024
16:35:00|2.30056
16:35:01|2.30056
16:35:02|2.3
16:35:03|2.29781
16:35:04|2.29777
16:35:05|2.29777
16:35:06|2.29547
16:35:07|2.29534
16:35:09|2.29443
16:35:09|2.29272
16:35:11|2.29281
16:35:13|2.29281
16:35:14|2.29319
16:35:15|2.29155
16:35:16|2.29331
16:35:18|2.29369
16:35:19|2.29244
16:35:19|2.29245
16:35:21|2.29202
16:35:21|2.29257
16:35:22|2.29117
16:35:24|2.29275
16:35:25|2.29192
16:35:26|2.29192
16:35:26|2.29229
16:35:27|2.29229
16:35:29|2.29229
16:35:29|2.29229
16:35:31|2.29
16:35:32|2.29226
16:35:33|2.28961
16:35:33|2.28961
16:35:34|2.29018
16:35:36|2.28894
16:35:37|2.28961
16:35:38|2.28884
16:35:38|2.28966
16:35:40|2.28973
16:35:40|2.29014
16:35:41|2.29014
16:35:42|2.29236
16:35:44|2.29369
16:35:44|2.29212
16:35:46|2.29212
16:35:47|2.29212
16:35:48|2.29212
16:35:48|2.29133
16:35:49|2.29061
16:35:50|2.29061
16:35:52|2.29061
16:35:53|2.29061
16:35:54|2.28974
16:35:55|2.28896
16:35:56|2.28897
16:35:57|2.29
16:35:58|2.29102
16:35:59|2.28966
16:36:00|2.29308
16:36:01|2.29007
16:36:02|2.29046
16:36:03|2.29069
16:36:05|2.29254
16:36:06|2.29254
16:36:08|2.294
16:36:08|2.29253
16:36:10|2.2945
16:36:12|2.29577
16:36:12|2.29577
16:36:14|2.295
16:36:16|2.2936
16:36:16|2.2936
16:36:17|2.29228
16:36:18|2.29237
16:36:19|2.29237
16:36:20|2.29001
16:36:21|2.28945
16:36:23|2.28286
16:36:24|2.281
16:36:26|2.28147
16:36:26|2.28147
16:36:27|2.28039
16:36:28|2.28398
16:36:29|2.2867
16:36:30|2.28393
16:36:31|2.28387
16:36:32|2.28286
16:36:33|2.28
16:36:34|2.28
16:36:35|2.27932
16:36:36|2.27564
16:36:37|2.27533
16:36:38|2.2734
16:36:40|2.27839
16:36:41|2.27804
16:36:41|2.27536
16:36:43|2.27456
16:36:45|2.27692
16:36:45|2.2755
16:36:46|2.27798
16:36:47|2.27798
16:36:48|2.27472
16:36:49|2.27566
16:36:50|2.2744
16:36:51|2.27472
16:36:52|2.27632
16:36:53|2.27566
16:36:54|2.27676
16:36:55|2.27699
16:36:56|2.2773
16:36:57|2.27722
16:36:58|2.275
16:36:59|2.27383
16:37:00|2.27209
16:37:01|2.27207
16:37:02|2.27228
16:37:03|2.27196
16:37:04|2.27242
16:37:05|2.26979
16:37:06|2.27194
16:37:07|2.2698
16:37:08|2.27194
16:37:09|2.27118
16:37:11|2.26962
16:37:11|2.26962
16:37:14|2.27
16:37:15|2.26912
16:37:16|2.2698
16:37:18|2.27027
16:37:19|2.27027
16:37:20|2.26987
16:37:21|2.26897
16:37:23|2.26627
16:37:24|2.26431
16:37:25|2.26417
16:37:26|2.2642
16:37:27|2.26519
16:37:28|2.26668
16:37:29|2.26303
16:37:30|2.26303
16:37:31|2.26321
16:37:32|2.26536
16:37:33|2.26566
16:37:34|2.26668
16:37:36|2.27325
16:37:36|2.27029
16:37:37|2.27191
16:37:39|2.26862
16:37:40|2.27201
16:37:41|2.27043
16:37:42|2.27052
16:37:43|2.27326
16:37:44|2.275
16:37:45|2.27202
16:37:46|2.26959
16:37:48|2.26976
16:37:48|2.27099
16:37:49|2.27079
16:37:51|2.2731
16:37:51|2.2731
16:37:52|2.27213
16:37:53|2.26906
16:37:54|2.26977
16:37:56|2.26968
16:37:57|2.26904
16:37:58|2.26771
16:37:58|2.26771
16:37:59|2.26906
16:38:00|2.26771
16:38:02|2.26923
16:38:02|2.26923
16:38:04|2.26906
16:38:05|2.27052
16:38:06|2.27118
16:38:06|2.27024
16:38:07|2.27024
16:38:08|2.27107
16:38:10|2.2687
16:38:11|2.26647
16:38:13|2.26776
16:38:15|2.26428
16:38:15|2.26195
16:38:16|2.25734
16:38:17|2.25279
16:38:18|2.25253
16:38:19|2.2529
16:38:20|2.25564
16:38:21|2.25626
16:38:22|2.2552
16:38:23|2.25757
16:38:24|2.25894
16:38:25|2.25741
16:38:27|2.25611
16:38:28|2.25514
16:38:29|2.25455
16:38:30|2.25741
16:38:31|2.25714
16:38:32|2.25622
16:38:33|2.25705
16:38:34|2.25746
16:38:34|2.25712
16:38:35|2.25565
16:38:37|2.25678
16:38:38|2.25682
16:38:39|2.25872
16:38:39|2.2608
16:38:40|2.26257
16:38:42|2.26311
16:38:43|2.26454
16:38:44|2.26506
16:38:46|2.26454
16:38:46|2.26525
16:38:47|2.2685
16:38:48|2.27015
16:38:49|2.26823
16:38:50|2.27189
16:38:51|2.26974
16:38:52|2.27213
16:38:53|2.27187
16:38:54|2.27
16:38:55|2.27
16:38:56|2.26763
16:38:57|2.26701
16:38:58|2.26878
16:38:59|2.26898
16:39:00|2.26898
16:39:01|2.26926
16:39:02|2.27162
16:39:03|2.27286
16:39:04|2.272
16:39:05|2.27447
16:39:06|2.27356
16:39:07|2.2737
16:39:09|2.2746
16:39:10|2.2746
16:39:11|2.27545
16:39:12|2.2729
16:39:14|2.2725
16:39:15|2.27146
16:39:16|2.27398
16:39:18|2.27479
16:39:19|2.27261
16:39:20|2.26987
16:39:21|2.26521
16:39:23|2.26749
16:39:24|2.26639
16:39:25|2.26639
16:39:26|2.26613
16:39:27|2.26488
16:39:28|2.26366
16:39:29|2.26539
16:39:30|2.26343
16:39:31|2.26296
16:39:32|2.26207
16:39:33|2.26203
16:39:34|2.26146
16:39:35|2.26065
16:39:36|2.25827
16:39:37|2.25785
16:39:38|2.25953
16:39:39|2.25988
16:39:40|2.26146
16:39:41|2.26146
16:39:43|2.26146
16:39:43|2.26146
16:39:44|2.26146
16:39:46|2.2571
16:39:47|2.25776
16:39:48|2.25776
16:39:49|2.26
16:39:50|2.25956
16:39:51|2.25967
16:39:52|2.25848
16:39:53|2.25776
16:39:54|2.25956
16:39:55|2.25956
16:39:56|2.25678
16:39:56|2.25772
16:39:58|2.2572
16:39:59|2.25729
16:40:00|2.25436
16:40:01|2.254
16:40:01|2.252
16:40:03|2.25166
16:40:04|2.25152
16:40:05|2.24948
16:40:07|2.24564
16:40:07|2.24412
16:40:08|2.243
16:40:09|2.24197
16:40:10|2.24135
16:40:11|2.24083
16:40:12|2.24223
16:40:14|2.24546
16:40:16|2.24962
16:40:17|2.24854
16:40:18|2.24878
16:40:19|2.24987
16:40:20|2.25047
16:40:21|2.25
16:40:22|2.25138
16:40:23|2.25166
16:40:24|2.2537
16:40:25|2.25658
16:40:26|2.25658
16:40:27|2.25825
16:40:28|2.26417
16:40:29|2.25772
16:40:31|2.25866
16:40:31|2.26113
16:40:32|2.26119
16:40:33|2.26169
16:40:34|2.26252
16:40:36|2.26271
16:40:37|2.25943
16:40:37|2.26119
16:40:38|2.26005
16:40:39|2.26124
16:40:41|2.26211
16:40:42|2.26213
16:40:42|2.26212
16:40:43|2.261
16:40:44|2.26211
16:40:45|2.26211
16:40:46|2.2586
16:40:47|2.25859
16:40:48|2.26156
16:40:50|2.26212
16:40:50|2.26323
16:40:51|2.26421
16:40:52|2.26596
16:40:54|2.26777
16:40:55|2.26919
16:40:55|2.26994
16:40:56|2.272
16:40:57|2.27235
16:40:59|2.27134
16:41:00|2.26946
16:41:00|2.27017
16:41:01|2.27311
16:41:03|2.27244
16:41:04|2.272
16:41:04|2.26824
16:41:06|2.27029
16:41:07|2.27179
16:41:08|2.27179
16:41:09|2.27179
16:41:10|2.27179
16:41:11|2.273
16:41:13|2.27179
16:41:13|2.2718
16:41:15|2.27048
16:41:16|2.27048
16:41:17|2.26478
16:41:19|2.26752
16:41:20|2.26941
16:41:20|2.26494
16:41:22|2.2644
16:41:23|2.26494
16:41:24|2.26494
16:41:26|2.26713
16:41:27|2.2679
16:41:28|2.26826
16:41:29|2.27125
16:41:31|2.27009
16:41:31|2.27009
16:41:32|2.26684
16:41:33|2.26614
16:41:34|2.265
16:41:35|2.265
16:41:37|2.26614
16:41:38|2.26701
16:41:39|2.26701
16:41:40|2.26673
16:41:41|2.26538
16:41:41|2.26543
16:41:43|2.26566
16:41:45|2.26698
16:41:45|2.26698
16:41:46|2.26855
16:41:47|2.26701
16:41:48|2.26666
16:41:49|2.26666
16:41:50|2.26701
16:41:51|2.267
16:41:52|2.26681
16:41:53|2.26698
16:41:54|2.26252
16:41:55|2.26292
16:41:56|2.26045
16:41:57|2.26252
16:41:58|2.26252
16:41:59|2.26411
16:42:00|2.26411
16:42:01|2.26593
16:42:02|2.26411
16:42:03|2.26701
16:42:05|2.26788
16:42:06|2.26891
16:42:08|2.27179
16:42:08|2.27235
16:42:09|2.2721
16:42:11|2.27152
16:42:12|2.27286
16:42:13|2.27275
16:42:14|2.27262
16:42:15|2.27262
16:42:17|2.27262
16:42:18|2.27766
16:42:19|2.27857
16:42:21|2.27765
16:42:22|2.27765
16:42:23|2.27519
16:42:24|2.27519
16:42:25|2.275
16:42:26|2.27413
16:42:27|2.27413
16:42:28|2.275
16:42:29|2.27677
16:42:30|2.27677
16:42:31|2.27677
16:42:32|2.27655
16:42:33|2.276
16:42:34|2.27579
16:42:35|2.27568
16:42:36|2.27568
16:42:37|2.27049
16:42:38|2.27049
16:42:39|2.27049
16:42:40|2.27135
16:42:41|2.27126
16:42:42|2.27217
16:42:43|2.27302
16:42:44|2.27302
16:42:45|2.27303
16:42:46|2.27303
16:42:47|2.27331
16:42:48|2.27331
16:42:49|2.27048
16:42:50|2.27048
16:42:51|2.27074
16:42:52|2.27205
16:42:53|2.27305
16:42:54|2.27351
16:42:55|2.27351
16:42:56|2.27246
16:42:57|2.27246
16:42:58|2.27246
16:42:59|2.27246
16:43:00|2.27216
16:43:01|2.27078
16:43:02|2.27287
16:43:03|2.27317
16:43:04|2.27422
16:43:05|2.27523
16:43:07|2.27306
16:43:08|2.27482
16:43:09|2.27609
16:43:10|2.27609
16:43:11|2.27765
16:43:12|2.27745
16:43:13|2.28199
16:43:14|2.28107
16:43:15|2.28056
16:43:16|2.27859
16:43:17|2.27886
16:43:18|2.27886
16:43:19|2.27753
16:43:20|2.27772
16:43:21|2.27782
16:43:22|2.27782
16:43:23|2.27782
16:43:24|2.27552
16:43:25|2.27552
16:43:26|2.27624
16:43:27|2.275
16:43:28|2.2732
16:43:29|2.27451
16:43:30|2.27279
16:43:31|2.27279
16:43:32|2.27279
16:43:33|2.27279
16:43:34|2.27658
16:43:35|2.27658
16:43:36|2.27246
16:43:37|2.27059
16:43:38|2.27164
16:43:40|2.27205
16:43:41|2.27205
16:43:42|2.27101
16:43:43|2.27101
16:43:44|2.27051
16:43:45|2.268
16:43:46|2.265
16:43:47|2.26632
16:43:48|2.26854
16:43:48|2.27016
16:43:50|2.27294
16:43:51|2.27285
16:43:51|2.27285
16:43:53|2.27011
16:43:54|2.27011
16:43:55|2.28067
16:43:56|2.28288
16:43:58|2.28279
16:43:58|2.28228
16:43:59|2.28084
16:44:00|2.28084
16:44:01|2.28344
16:44:02|2.28344
16:44:03|2.28196
16:44:04|2.28576
16:44:05|2.28405
16:44:07|2.28885
16:44:08|2.28885
16:44:09|2.28885
16:44:11|2.28508
16:44:11|2.28508
16:44:12|2.28508
16:44:14|2.28508
16:44:15|2.28508
16:44:16|2.28508
16:44:17|2.285
16:44:19|2.28508
16:44:20|2.28384
16:44:20|2.28322
16:44:22|2.28104
16:44:23|2.28108
16:44:24|2.28228
16:44:25|2.2824
16:44:26|2.28311
16:44:27|2.28311
16:44:29|2.2835
16:44:29|2.28455
16:44:31|2.28365
16:44:32|2.28304
16:44:33|2.283
16:44:34|2.28327
16:44:35|2.28291
16:44:36|2.28291
16:44:37|2.2829
16:44:38|2.2829
16:44:39|2.2829
16:44:40|2.2829
16:44:41|2.28219
16:44:42|2.28026
16:44:43|2.27999
16:44:44|2.27956
16:44:45|2.28279
16:44:46|2.28279
16:44:47|2.28279
16:44:48|2.28275
16:44:49|2.28275
16:44:50|2.28105
16:44:51|2.28085
16:44:52|2.28085
16:44:53|2.28091
16:44:54|2.28091
16:44:55|2.2822
16:44:56|2.28163
16:44:57|2.28219
16:44:58|2.28164
16:44:59|2.28113
16:45:00|2.28122
16:45:01|2.28122
16:45:02|2.28122
16:45:03|2.28122
16:45:04|2.28252
16:45:05|2.28252
16:45:06|2.282
16:45:07|2.282
16:45:08|2.28202
16:45:09|2.282
16:45:10|2.27989
16:45:11|2.2797
16:45:12|2.28033
16:45:13|2.28093
16:45:14|2.28093
16:45:15|2.28147
16:45:16|2.28147
16:45:17|2.28147
16:45:18|2.28093
16:45:20|2.282
16:45:21|2.28432
16:45:22|2.28432
16:45:23|2.28432
16:45:24|2.2825
16:45:25|2.2825
16:45:26|2.28508
16:45:27|2.28508
16:45:29|2.28481
16:45:30|2.28628
16:45:31|2.28487
16:45:32|2.28487
16:45:33|2.28487
16:45:34|2.28487
16:45:35|2.28549
16:45:36|2.27995
16:45:37|2.27647
16:45:38|2.27257
16:45:39|2.27661
16:45:40|2.27512
16:45:41|2.27462
16:45:42|2.277
16:45:43|2.27793
16:45:44|2.2775
16:45:45|2.27767
16:45:46|2.27892
16:45:47|2.28081
16:45:48|2.2801
16:45:49|2.2801
16:45:50|2.2801
16:45:51|2.27867
16:45:52|2.27867
16:45:53|2.27767
16:45:54|2.27868
16:45:55|2.27433
16:45:56|2.27258
16:45:57|2.27691
16:45:58|2.27914
16:45:59|2.27729
16:46:00|2.27882
16:46:01|2.27882
16:46:03|2.27876
16:46:03|2.27876
16:46:05|2.27711
16:46:05|2.27711
16:46:07|2.27433
16:46:07|2.27317
16:46:09|2.272
16:46:09|2.27
16:46:10|2.27066
16:46:12|2.26657
16:46:13|2.26885
16:46:14|2.27007
16:46:15|2.27188
16:46:16|2.27078
16:46:17|2.27312
16:46:17|2.27372
16:46:18|2.27244
16:46:20|2.27049
16:46:22|2.27049
16:46:23|2.26948
16:46:24|2.26837
16:46:25|2.26951
16:46:26|2.26965
16:46:27|2.26782
16:46:28|2.26782
16:46:29|2.26912
16:46:31|2.26586
16:46:32|2.2658
16:46:33|2.26726
16:46:34|2.26619
16:46:35|2.26539
16:46:35|2.26782
16:46:38|2.26782
16:46:38|2.26782
16:46:39|2.26886
16:46:40|2.26777
16:46:42|2.26502
16:46:43|2.26629
16:46:44|2.26733
16:46:45|2.26784
16:46:45|2.26787
16:46:48|2.268
16:46:48|2.268
16:46:49|2.26674
16:46:50|2.26674
16:46:51|2.26674
16:46:52|2.27175
16:46:53|2.27294
16:46:54|2.27433
16:46:55|2.27378
16:46:56|2.27419
16:46:57|2.27419
16:46:58|2.27385
16:46:59|2.27385
16:47:00|2.27335
16:47:01|2.27335
16:47:02|2.27049
16:47:03|2.2729
16:47:04|2.2729
16:47:05|2.2729
16:47:06|2.27034
16:47:07|2.27034
16:47:08|2.26855
16:47:09|2.26888
16:47:11|2.26917
16:47:12|2.26917
16:47:13|2.27353
16:47:14|2.27391
16:47:15|2.27414
16:47:15|2.27414
16:47:18|2.27414
16:47:18|2.27353
16:47:19|2.27353
16:47:21|2.27324
16:47:23|2.27253
16:47:24|2.27253
16:47:26|2.27418
16:47:26|2.27393
16:47:27|2.27747
16:47:29|2.27994
16:47:30|2.27995
16:47:31|2.27831
16:47:33|2.27831
16:47:33|2.27831
16:47:35|2.27871
16:47:36|2.27871
16:47:36|2.27871
16:47:37|2.27982
16:47:38|2.27982
16:47:40|2.27992
16:47:41|2.27992
16:47:42|2.27845
16:47:43|2.27983
16:47:44|2.27983
16:47:45|2.27708
16:47:46|2.27539
16:47:47|2.27539
16:47:48|2.2695
16:47:49|2.2695
16:47:50|2.26885
16:47:51|2.26885
16:47:52|2.26885
16:47:53|2.26933
16:47:54|2.26824
16:47:55|2.2695
16:47:56|2.27101
16:47:57|2.26959
16:47:58|2.26959
16:47:59|2.26959
16:48:00|2.27075
16:48:01|2.27075
16:48:02|2.27085
16:48:03|2.27093
16:48:04|2.27523
16:48:05|2.27678
16:48:06|2.27664
16:48:07|2.27324
16:48:08|2.27143
16:48:09|2.27262
16:48:10|2.27262
16:48:11|2.27262
16:48:12|2.275
16:48:13|2.2765
16:48:14|2.27523
16:48:15|2.27432
16:48:16|2.2765
16:48:17|2.27176
16:48:18|2.27053
16:48:19|2.27183
16:48:20|2.27489
16:48:21|2.27532
16:48:22|2.27545
16:48:24|2.27488
16:48:24|2.27234
16:48:25|2.27234
16:48:26|2.27234
16:48:28|2.27432
16:48:29|2.2757
16:48:30|2.27434
16:48:31|2.27434
16:48:32|2.27434
16:48:33|2.27434
16:48:34|2.27544
16:48:35|2.27719
16:48:36|2.2772
16:48:37|2.27848
16:48:38|2.27771
16:48:39|2.27969
16:48:40|2.28092
16:48:41|2.2812
16:48:43|2.28044
16:48:45|2.27523
16:48:45|2.27523
16:48:46|2.2761
16:48:47|2.2761
16:48:48|2.28113
16:48:50|2.28113
16:48:51|2.28113
16:48:52|2.28137
16:48:53|2.28137
16:48:53|2.28006
16:48:55|2.28003
16:48:56|2.28003
16:48:57|2.28003
16:48:58|2.28003
16:48:59|2.28048
16:49:00|2.28
16:49:01|2.28
16:49:01|2.28
16:49:04|2.27801
16:49:05|2.27801
16:49:06|2.27681
16:49:07|2.27681
16:49:08|2.27632
16:49:09|2.27632
16:49:10|2.27849
16:49:12|2.27849
16:49:12|2.27849
16:49:14|2.27849
16:49:15|2.28026
16:49:15|2.28216
16:49:17|2.28216
16:49:17|2.28216
16:49:18|2.28
16:49:20|2.28
16:49:21|2.28406
16:49:22|2.28292
16:49:22|2.28421
16:49:24|2.28439
16:49:26|2.28235
16:49:26|2.2846
16:49:28|2.28615
16:49:28|2.287
16:49:29|2.28523
16:49:31|2.28507
16:49:32|2.28404
16:49:33|2.28404
16:49:34|2.27997
16:49:35|2.27801
16:49:36|2.27926
16:49:37|2.28064
16:49:39|2.28224
16:49:39|2.28019
16:49:40|2.28114
16:49:42|2.28114
16:49:42|2.28114
16:49:43|2.27839
16:49:45|2.27747
16:49:47|2.27674
16:49:48|2.27797
16:49:50|2.27632
16:49:51|2.27632
16:49:52|2.27687
16:49:53|2.27474
16:49:54|2.27017
16:49:55|2.27017
16:49:56|2.27005
16:49:57|2.27147
16:49:58|2.27274
16:49:59|2.27176
16:50:00|2.27365
16:50:01|2.27365
16:50:03|2.27366
16:50:03|2.27523
16:50:05|2.27523
16:50:05|2.27504
16:50:07|2.27546
16:50:07|2.27472
16:50:09|2.27505
16:50:09|2.27505
16:50:10|2.27505
16:50:11|2.27592
16:50:12|2.27418
16:50:13|2.2714
16:50:14|2.2714
16:50:15|2.26586
16:50:17|2.26574
16:50:17|2.26651
16:50:18|2.26651
16:50:19|2.26651
16:50:21|2.26751
16:50:22|2.27049
16:50:23|2.26762
16:50:24|2.26856
16:50:25|2.26856
16:50:26|2.26811
16:50:28|2.26811
16:50:29|2.26642
16:50:29|2.26575
16:50:31|2.26746
16:50:32|2.26761
16:50:33|2.26838
16:50:34|2.26838
16:50:35|2.27112
16:50:36|2.272
16:50:38|2.26857
16:50:38|2.26811
16:50:40|2.2696
16:50:40|2.26807
16:50:41|2.26708
16:50:42|2.26575
16:50:43|2.26621
16:50:44|2.26733
16:50:46|2.26733
16:50:47|2.26733
16:50:47|2.26651
16:50:48|2.26895
16:50:49|2.26895
16:50:50|2.26895
16:50:51|2.26568
16:50:52|2.26534
16:50:54|2.26733
16:50:54|2.26711
16:50:55|2.26711
16:50:56|2.26846
16:50:58|2.26564
16:50:59|2.26607
16:51:00|2.26607
16:51:00|2.26675
16:51:01|2.26795
16:51:02|2.26795
16:51:03|2.26639
16:51:05|2.26848
16:51:06|2.26815
16:51:07|2.264
16:51:07|2.26306
16:51:08|2.263
16:51:09|2.26167
16:51:10|2.26168
16:51:11|2.26308
16:51:12|2.26412
16:51:14|2.26145
16:51:15|2.25994
16:51:16|2.25827
16:51:17|2.25798
16:51:18|2.25782
16:51:19|2.25782
16:51:20|2.25847
16:51:21|2.25789
16:51:22|2.25774
16:51:23|2.25734
16:51:24|2.25676
16:51:25|2.25676
16:51:26|2.25847
16:51:28|2.26
16:51:29|2.26
16:51:31|2.25849
16:51:32|2.25849
16:51:33|2.26
16:51:34|2.26139
16:51:35|2.26139
16:51:36|2.26014
16:51:37|2.26014
16:51:39|2.26084
16:51:40|2.26084
16:51:40|2.26084
16:51:41|2.26226
16:51:43|2.26084
16:51:45|2.26242
16:51:45|2.26242
16:51:46|2.26347
16:51:47|2.26387
16:51:48|2.26589
16:51:49|2.26747
16:51:50|2.26709
16:51:51|2.26709
16:51:52|2.26642
16:51:53|2.26752
16:51:54|2.26752
16:51:55|2.26738
16:51:56|2.26738
16:51:57|2.26738
16:51:58|2.26766
16:51:59|2.26766
16:52:00|2.26766
16:52:01|2.26503
16:52:02|2.26503
16:52:03|2.26503
16:52:04|2.26503
16:52:05|2.26659
16:52:06|2.26747
16:52:07|2.26545
16:52:08|2.26545
16:52:09|2.26615
16:52:10|2.26615
16:52:11|2.26811
16:52:12|2.26811
16:52:13|2.2668
16:52:15|2.26807
16:52:15|2.26566
16:52:16|2.26669
16:52:17|2.26572
16:52:19|2.26572
16:52:21|2.26604
16:52:21|2.26604
16:52:23|2.26259
16:52:24|2.26226
16:52:25|2.26226
16:52:27|2.26052
16:52:28|2.26
16:52:29|2.25929
16:52:30|2.26259
16:52:31|2.26259
16:52:32|2.26152
16:52:34|2.26367
16:52:35|2.26367
16:52:36|2.25782
16:52:37|2.25782
16:52:38|2.26187
16:52:39|2.26192
16:52:40|2.26192
16:52:42|2.26329
16:52:42|2.26329
16:52:43|2.26329
16:52:45|2.26369
16:52:45|2.26369
16:52:46|2.26369
16:52:48|2.26575
16:52:48|2.26575
16:52:50|2.26747
16:52:50|2.26546
16:52:51|2.26546
16:52:52|2.2654
16:52:53|2.26456
16:52:54|2.26456
16:52:55|2.26259
16:52:56|2.26144
16:52:57|2.26144
16:52:59|2.26144
16:52:59|2.26368
16:53:01|2.262
16:53:02|2.262
16:53:02|2.26183
16:53:03|2.25943
16:53:05|2.25782
16:53:06|2.25676
16:53:06|2.25676
16:53:07|2.2608
16:53:09|2.2614
16:53:09|2.259
16:53:11|2.25774
16:53:12|2.25818
16:53:13|2.25996
16:53:13|2.25896
16:53:14|2.25902
16:53:16|2.25901
16:53:17|2.25901
16:53:18|2.24766
16:53:19|2.24838
16:53:20|2.24876
16:53:21|2.24703
16:53:22|2.24639
16:53:23|2.24404
16:53:24|2.24797
16:53:25|2.24786
16:53:26|2.24566
16:53:27|2.24396
16:53:29|2.23371
16:53:30|2.23705
16:53:32|2.23312
16:53:33|2.23386
16:53:34|2.2379
16:53:35|2.23541
16:53:37|2.23387
16:53:38|2.23708
16:53:39|2.2353
16:53:40|2.23289
16:53:41|2.23222
16:53:42|2.23281
16:53:43|2.23112
16:53:44|2.23254
16:53:45|2.23094
16:53:46|2.23139
16:53:47|2.23103
16:53:48|2.23488
16:53:49|2.23489
16:53:50|2.23518
16:53:50|2.2242
16:53:52|2.22425
16:53:53|2.22475
16:53:54|2.22182
16:53:55|2.22328
16:53:56|2.22433
16:53:57|2.22543
16:53:58|2.22509
16:54:00|2.22548
16:54:01|2.22777
16:54:01|2.22661
16:54:02|2.22548
16:54:03|2.22259
16:54:04|2.22379
16:54:05|2.22195
16:54:06|2.22259
16:54:07|2.21878
16:54:08|2.21999
16:54:09|2.21905
16:54:10|2.2115
16:54:11|2.21312
16:54:12|2.21312
16:54:13|2.21717
16:54:14|2.21957
16:54:15|2.22046
16:54:16|2.21801
16:54:18|2.21801
16:54:19|2.2208
16:54:20|2.21942
16:54:21|2.22132
16:54:22|2.22134
16:54:22|2.2202
16:54:24|2.21835
16:54:24|2.22288
16:54:26|2.22148
16:54:27|2.22158
16:54:29|2.22205
16:54:29|2.2224
16:54:30|2.22267
16:54:32|2.22288
16:54:33|2.22288
16:54:34|2.22288
16:54:36|2.22289
16:54:36|2.22457
16:54:37|2.22396
16:54:38|2.22399
16:54:39|2.2261
16:54:40|2.2261
16:54:41|2.22431
16:54:42|2.22661
16:54:43|2.22541
16:54:44|2.22451
16:54:45|2.22511
16:54:46|2.22712
16:54:48|2.22712
16:54:49|2.22552
16:54:50|2.22795
16:54:51|2.22732
16:54:52|2.22892
16:54:53|2.22896
16:54:54|2.22934
16:54:55|2.22996
16:54:55|2.22999
16:54:57|2.23
16:54:58|2.22908
16:54:59|2.23
16:55:00|2.23233
16:55:01|2.23387
16:55:01|2.23257
16:55:03|2.23383
16:55:05|2.23248
16:55:05|2.22882
16:55:06|2.22889
16:55:07|2.22889
16:55:09|2.23001
16:55:10|2.23244
16:55:11|2.23206
16:55:12|2.23089
16:55:13|2.23226
16:55:14|2.23248
16:55:15|2.23248
16:55:16|2.23083
16:55:18|2.23383
16:55:18|2.23383
16:55:20|2.23255
16:55:22|2.234
16:55:22|2.234
16:55:23|2.23449
16:55:24|2.2367
16:55:25|2.23541
16:55:27|2.23541
16:55:28|2.23631
16:55:29|2.23651
16:55:31|2.23559
16:55:32|2.23183
16:55:33|2.23183
16:55:34|2.234
16:55:35|2.232
16:55:36|2.23594
16:55:37|2.23563
16:55:38|2.23517
16:55:39|2.23269
16:55:41|2.23684
16:55:42|2.2354
16:55:43|2.23771
16:55:45|2.23658
16:55:46|2.23658
16:55:46|2.23801
16:55:48|2.2375
16:55:49|2.23851
16:55:50|2.23875
16:55:51|2.2396
16:55:52|2.23778
16:55:53|2.23778
16:55:54|2.23933
16:55:55|2.23747
16:55:56|2.23968
16:55:57|2.2404
16:55:58|2.23985
16:55:58|2.24166
16:56:00|2.24194
16:56:01|2.24194
16:56:02|2.24194
16:56:03|2.24151
16:56:04|2.24151
16:56:05|2.24187
16:56:06|2.24109
16:56:07|2.24379
16:56:08|2.24379
16:56:08|2.24379
16:56:10|2.24379
16:56:11|2.24336
16:56:12|2.24336
16:56:14|2.24363
16:56:14|2.24363
16:56:15|2.24244
16:56:16|2.24404
16:56:17|2.24295
16:56:18|2.24208
16:56:19|2.24358
16:56:20|2.24314
16:56:21|2.24244
16:56:22|2.24203
16:56:23|2.242
16:56:24|2.242
16:56:25|2.242
16:56:26|2.24202
16:56:27|2.242
16:56:28|2.24117
16:56:29|2.24068
16:56:31|2.24056
16:56:33|2.23872
16:56:34|2.24114
16:56:36|2.23954
16:56:37|2.2388
16:56:38|2.23852
16:56:40|2.23852
16:56:41|2.24001
16:56:42|2.24001
16:56:44|2.24001
16:56:44|2.23852
16:56:45|2.23841
16:56:47|2.23825
16:56:48|2.238
16:56:49|2.23851
16:56:50|2.23811
16:56:51|2.23811
16:56:51|2.2348
16:56:52|2.23359
16:56:54|2.23053
16:56:54|2.23053
16:56:55|2.2321
16:56:57|2.23374
16:56:58|2.23557
16:56:58|2.23557
16:57:00|2.23557
16:57:01|2.23557
16:57:02|2.23557
16:57:03|2.23483
16:57:04|2.23483
16:57:05|2.23311
16:57:05|2.23223
16:57:07|2.23557
16:57:08|2.23556
16:57:09|2.23556
16:57:09|2.235
16:57:10|2.235
16:57:11|2.2359
16:57:13|2.23758
16:57:14|2.23888
16:57:15|2.23888
16:57:16|2.23888
16:57:16|2.23888
16:57:18|2.24035
16:57:19|2.24035
16:57:21|2.24128
16:57:21|2.24301
16:57:22|2.24196
16:57:23|2.24196
16:57:25|2.24213
16:57:25|2.24127
16:57:26|2.23908
16:57:27|2.23945
16:57:29|2.23945
16:57:30|2.23945
16:57:32|2.23905
16:57:33|2.23932
16:57:34|2.23932
16:57:35|2.23932
16:57:37|2.23932
16:57:37|2.24093
16:57:38|2.24093
16:57:40|2.23975
16:57:42|2.23983
16:57:43|2.24171
16:57:44|2.24199
16:57:45|2.24051
16:57:46|2.24156
16:57:47|2.23853
16:57:48|2.23852
16:57:49|2.23864
16:57:50|2.23705
16:57:51|2.23705
16:57:52|2.23751
16:57:53|2.23751
16:57:54|2.23751
16:57:55|2.23751
16:57:56|2.23751
16:57:57|2.23751
16:57:58|2.23828
16:57:59|2.23828
16:58:00|2.23751
16:58:01|2.23751
16:58:02|2.23756
16:58:03|2.2392
16:58:04|2.2392
16:58:05|2.23751
16:58:06|2.23751
16:58:07|2.23751
16:58:08|2.2375
16:58:09|2.235
16:58:10|2.23299
16:58:11|2.23079
16:58:12|2.23079
16:58:13|2.23232
16:58:14|2.23232
16:58:15|2.23212
16:58:16|2.23398
16:58:17|2.23397
16:58:18|2.23258
16:58:19|2.23255
16:58:20|2.2353
16:58:21|2.23648
16:58:23|2.23731
16:58:24|2.23731
16:58:25|2.23586
16:58:26|2.23586
16:58:27|2.23594
16:58:28|2.23594
16:58:29|2.23789
16:58:30|2.23893
16:58:31|2.23893
16:58:32|2.23802
16:58:34|2.23906
16:58:35|2.23906
16:58:36|2.23906
16:58:38|2.23965
16:58:39|2.24035
16:58:41|2.24035
16:58:41|2.24123
16:58:42|2.24123
16:58:44|2.24085
16:58:45|2.24096
16:58:46|2.24065
16:58:47|2.23888
16:58:48|2.24062
16:58:49|2.24062
16:58:50|2.23881
16:58:51|2.24
16:58:52|2.24
16:58:53|2.24061
16:58:54|2.24061
16:58:54|2.23915
16:58:56|2.23884
16:58:57|2.23884
16:58:58|2.24061
16:58:59|2.24183
16:59:00|2.24376
16:59:01|2.24412
16:59:02|2.24194
16:59:04|2.24155
16:59:04|2.24155
16:59:05|2.24196
16:59:06|2.23974
16:59:08|2.23889
16:59:09|2.23926
16:59:10|2.2408
16:59:10|2.23906
16:59:12|2.23905
16:59:13|2.23868
16:59:14|2.23901
16:59:15|2.23901
16:59:16|2.23901
16:59:16|2.23829
16:59:18|2.24006
16:59:19|2.24006
16:59:20|2.2411
16:59:21|2.24119
16:59:21|2.24119
16:59:22|2.24006
16:59:25|2.24097
16:59:25|2.24097
16:59:26|2.24097
16:59:27|2.24097
16:59:28|2.24097
16:59:29|2.2397
16:59:30|2.23925
16:59:31|2.23925
16:59:33|2.23925
16:59:35|2.24009
16:59:36|2.24009
16:59:37|2.23946
16:59:38|2.23828
16:59:39|2.23701
16:59:40|2.23701
16:59:41|2.23684
16:59:42|2.23684
16:59:43|2.23684
16:59:45|2.23684
16:59:45|2.23861
16:59:46|2.23861
16:59:47|2.23861
16:59:48|2.23943
16:59:49|2.23982
16:59:51|2.23982
16:59:52|2.23911
16:59:52|2.23701
16:59:53|2.23685
16:59:54|2.235
16:59:55|2.23324
16:59:57|2.2343
16:59:58|2.2343
16:59:59|2.2343
17:00:00|2.2367
17:00:01|2.2367
17:00:02|2.23599
17:00:03|2.23524
17:00:04|2.23459
17:00:05|2.23263
17:00:06|2.232
17:00:07|2.23
17:00:08|2.23071
17:00:09|2.23071
17:00:10|2.23138
17:00:11|2.23299
17:00:12|2.2344
17:00:13|2.23738
17:00:14|2.23738
17:00:15|2.23384
17:00:16|2.23384
17:00:17|2.23384
17:00:18|2.23524
17:00:19|2.23524
17:00:20|2.23524
17:00:21|2.23257
17:00:22|2.23305
17:00:24|2.22952
17:00:25|2.22396
17:00:26|2.22359
17:00:27|2.22582
17:00:28|2.22523
17:00:29|2.22523
17:00:30|2.225
17:00:31|2.22465
17:00:32|2.22729
17:00:33|2.22797
17:00:35|2.22876
17:00:36|2.23176
17:00:36|2.23051
17:00:37|2.23051
17:00:39|2.22812
17:00:41|2.22891
17:00:41|2.23015
17:00:42|2.22872
17:00:44|2.22883
17:00:44|2.22883
17:00:46|2.22584
17:00:46|2.22467
17:00:47|2.22785
17:00:48|2.22785
17:00:49|2.22715
17:00:50|2.22715
17:00:52|2.22715
17:00:52|2.22715
17:00:53|2.22715
17:00:55|2.22702
17:00:55|2.22798
17:00:56|2.22798
17:00:57|2.22725
17:00:58|2.22772
17:01:00|2.22772
17:01:00|2.22772
17:01:02|2.22989
17:01:03|2.22989
17:01:03|2.2299
17:01:04|2.2299
17:01:05|2.22831
17:01:07|2.22831
17:01:07|2.22829
17:01:08|2.22914
17:01:09|2.22914
17:01:10|2.22625
17:01:12|2.22353
17:01:12|2.22352
17:01:13|2.22352
17:01:15|2.22446
17:01:16|2.22565
17:01:17|2.22352
17:01:18|2.22333
17:01:19|2.22286
17:01:20|2.22112
17:01:21|2.22
17:01:22|2.2175
17:01:23|2.2183
17:01:25|2.21511
17:01:25|2.21439
17:01:26|2.21524
17:01:27|2.21732
17:01:29|2.219
17:01:30|2.2196
17:01:31|2.22
17:01:33|2.21933
17:01:33|2.21996
17:01:34|2.21884
17:01:36|2.21897
17:01:37|2.21799
17:01:38|2.21833
17:01:39|2.21581
17:01:40|2.21261
17:01:42|2.21371
17:01:42|2.21218
17:01:43|2.21021
17:01:44|2.21021
17:01:45|2.21079
17:01:46|2.21021
17:01:47|2.21008
17:01:48|2.21001
17:01:49|2.21258
17:01:51|2.21
17:01:52|2.2111
17:01:53|2.21022
17:01:54|2.21005
17:01:56|2.21146
17:01:56|2.21
17:01:57|2.21297
17:01:58|2.20975
17:02:00|2.208
17:02:01|2.20805
17:02:02|2.2073
17:02:03|2.20592
17:02:05|2.20589
17:02:05|2.20589
17:02:07|2.20635
17:02:08|2.2063
17:02:09|2.20956
17:02:10|2.20724
17:02:11|2.20741
17:02:12|2.20466
17:02:13|2.20388
17:02:14|2.20229
17:02:15|2.20152
17:02:16|2.20103
17:02:17|2.19939
17:02:18|2.19698
17:02:19|2.19265
17:02:20|2.19962
17:02:21|2.19732
17:02:22|2.19908
17:02:23|2.2
17:02:24|2.19822
17:02:25|2.19705
17:02:27|2.19902
17:02:27|2.19803
17:02:28|2.20106
17:02:30|2.19902
17:02:30|2.19351
17:02:32|2.19623
17:02:33|2.19665
17:02:34|2.19691
17:02:35|2.19759
17:02:36|2.19625
17:02:37|2.19845
17:02:38|2.19902
17:02:39|2.2
17:02:40|2.20041
17:02:41|2.20336
17:02:42|2.20596
17:02:44|2.2016
17:02:45|2.20651
17:02:46|2.20808
17:02:47|2.20748
17:02:48|2.20628
17:02:49|2.20534
17:02:50|2.20534
17:02:51|2.20651
17:02:52|2.20651
17:02:53|2.20685
17:02:54|2.20534
17:02:55|2.20501
17:02:57|2.20503
17:02:58|2.20808
17:02:58|2.20521
17:03:00|2.20703
17:03:01|2.20808
17:03:02|2.206
17:03:02|2.20565
17:03:04|2.20565
17:03:04|2.20313
17:03:06|2.2029
17:03:07|2.20267
17:03:07|2.20173
17:03:09|2.20486
17:03:09|2.20312
17:03:11|2.1972
17:03:11|2.20186
17:03:13|2.1994
17:03:13|2.19813
17:03:15|2.19584
17:03:16|2.19584
17:03:17|2.19804
17:03:17|2.2008
17:03:19|2.20186
17:03:19|2.20114
17:03:20|2.19966
17:03:22|2.20172
17:03:22|2.20172
17:03:23|2.20478
17:03:25|2.20325
17:03:25|2.20325
17:03:27|2.19928
17:03:27|2.19693
17:03:28|2.19908
17:03:30|2.19409
17:03:30|2.19259
17:03:32|2.18892
17:03:33|2.18437
17:03:34|2.18557
17:03:34|2.18701
17:03:36|2.18577
17:03:37|2.18955
17:03:38|2.18651
17:03:40|2.19
17:03:41|2.19158
17:03:42|2.19113
17:03:42|2.19251
17:03:43|2.19149
17:03:45|2.19149
17:03:46|2.19147
17:03:47|2.18969
17:03:48|2.18749
17:03:49|2.18754
17:03:50|2.18646
17:03:51|2.18716
17:03:52|2.1847
17:03:53|2.18471
17:03:54|2.18568
17:03:55|2.18338
17:03:56|2.18521
17:03:57|2.18593
17:03:58|2.18333
17:03:59|2.18282
17:03:59|2.18128
17:04:01|2.18128
17:04:02|2.18195
17:04:03|2.18392
17:04:04|2.18611
17:04:04|2.18626
17:04:06|2.18594
17:04:07|2.18647
17:04:08|2.18969
17:04:09|2.1879
17:04:10|2.18576
17:04:10|2.18844
17:04:12|2.18844
17:04:13|2.18648
17:04:14|2.18644
17:04:15|2.18526
17:04:16|2.18321
17:04:16|2.17702
17:04:18|2.17731
17:04:19|2.17669
17:04:20|2.17394
17:04:21|2.17442
17:04:22|2.17523
17:04:23|2.17903
17:04:24|2.17741
17:04:25|2.17613
17:04:26|2.17613
17:04:27|2.1705
17:04:27|2.1731
17:04:29|2.17065
17:04:30|2.1716
17:04:31|2.17257
17:04:32|2.17049
17:04:33|2.17024
17:04:34|2.17052
17:04:35|2.16824
17:04:35|2.17198
17:04:37|2.17084
17:04:39|2.17263
17:04:39|2.17498
17:04:41|2.17554
17:04:43|2.17636
17:04:43|2.17959
17:04:45|2.17625
17:04:46|2.1772
17:04:46|2.17871
17:04:47|2.1817
17:04:49|2.18526
17:04:50|2.18289
17:04:51|2.18044
17:04:51|2.18044
17:04:52|2.179
17:04:53|2.17862
17:04:54|2.17826
17:04:56|2.18017
17:04:56|2.18
17:04:57|2.17978
17:04:59|2.17978
17:05:00|2.17924
17:05:01|2.181
17:05:02|2.18257
17:05:03|2.18443
17:05:04|2.18495
17:05:05|2.18789
17:05:06|2.18387
17:05:07|2.1829
17:05:08|2.18298
17:05:09|2.185
17:05:10|2.18572
17:05:11|2.18368
17:05:12|2.18206
17:05:13|2.18206
17:05:14|2.18182
17:05:15|2.18156
17:05:16|2.18339
17:05:17|2.18186
17:05:18|2.18179
17:05:19|2.18024
17:05:20|2.17518
17:05:21|2.17195
17:05:22|2.17
17:05:23|2.17257
17:05:24|2.1743
17:05:25|2.17727
17:05:26|2.18039
17:05:27|2.17886
17:05:29|2.18051
17:05:30|2.18
17:05:31|2.18149
17:05:32|2.18036
17:05:33|2.18274
17:05:34|2.18588
17:05:35|2.18775
17:05:36|2.18631
17:05:37|2.18631
17:05:38|2.18631
17:05:40|2.18219
17:05:41|2.18219
17:05:42|2.18207
17:05:43|2.18315
17:05:44|2.18315
17:05:46|2.1838
17:05:47|2.1838
17:05:48|2.18
17:05:49|2.18093
17:05:50|2.17847
17:05:51|2.17599
17:05:52|2.18
17:05:53|2.18066
17:05:54|2.18111
17:05:55|2.18049
17:05:56|2.17848
17:05:57|2.17999
17:05:58|2.17999
17:05:59|2.17739
17:06:00|2.17897
17:06:01|2.17925
17:06:02|2.17925
17:06:03|2.17925
17:06:04|2.17911
17:06:05|2.17911
17:06:06|2.17804
17:06:07|2.17661
17:06:09|2.16808
17:06:09|2.16873
17:06:11|2.16201
17:06:11|2.16356
17:06:13|2.1659
17:06:13|2.16758
17:06:14|2.1659
17:06:16|2.1659
17:06:16|2.16339
17:06:17|2.16249
17:06:18|2.16047
17:06:20|2.16254
17:06:21|2.16424
17:06:22|2.16185
17:06:23|2.1645
17:06:24|2.16264
17:06:25|2.16243
17:06:26|2.16339
17:06:27|2.16339
17:06:28|2.15935
17:06:30|2.15891
17:06:30|2.15896
17:06:31|2.1593
17:06:32|2.1593
17:06:33|2.15942
17:06:35|2.15878
17:06:36|2.15907
17:06:37|2.16221
17:06:38|2.16259
17:06:40|2.17201
17:06:41|2.17198
17:06:42|2.17098
17:06:44|2.16861
17:06:44|2.16904
17:06:45|2.16861
17:06:46|2.16863
17:06:48|2.17049
17:06:49|2.17363
17:06:50|2.17432
17:06:51|2.17614
17:06:52|2.17585
17:06:53|2.17998
17:06:54|2.17695
17:06:55|2.17612
17:06:57|2.17796
17:06:57|2.17567
17:06:58|2.17752
17:06:59|2.18499
17:07:00|2.18528
17:07:01|2.18502
17:07:02|2.18586
17:07:03|2.18766
17:07:04|2.18665
17:07:05|2.18507
17:07:06|2.18372
17:07:07|2.18359
17:07:08|2.18331
17:07:09|2.18342
17:07:10|2.18122
17:07:11|2.18356
17:07:12|2.18359
17:07:13|2.1856
17:07:14|2.18696
17:07:15|2.18588
17:07:16|2.18376
17:07:17|2.18501
17:07:18|2.18506
17:07:19|2.18511
17:07:20|2.18544
17:07:21|2.18544
17:07:22|2.18519
17:07:23|2.1841
17:07:24|2.18414
17:07:25|2.18359
17:07:26|2.18142
17:07:27|2.1805
17:07:28|2.17636
17:07:30|2.17361
17:07:32|2.17571
17:07:32|2.17458
17:07:34|2.17683
17:07:35|2.17927
17:07:36|2.17972
17:07:36|2.1772
17:07:38|2.17953
17:07:39|2.17709
17:07:39|2.17597
17:07:42|2.17827
17:07:43|2.18
17:07:44|2.18012
17:07:45|2.18012
17:07:46|2.17991
17:07:47|2.17675
17:07:47|2.17675
17:07:50|2.18012
17:07:51|2.1816
17:07:52|2.1819
17:07:53|2.18248
17:07:54|2.18248
17:07:55|2.18055
17:07:56|2.18055
17:07:57|2.18055
17:07:58|2.18161
17:07:59|2.18161
17:08:00|2.18239
17:08:01|2.18103
17:08:02|2.18168
17:08:03|2.18168
17:08:04|2.18168
17:08:05|2.18107
17:08:06|2.183
17:08:08|2.18153
17:08:08|2.17885
17:08:10|2.17885
17:08:11|2.17702
17:08:12|2.17566
17:08:12|2.17746
17:08:14|2.17746
17:08:14|2.17937
17:08:15|2.18112
17:08:17|2.18047
17:08:18|2.18112
17:08:18|2.17863
17:08:20|2.17746
17:08:20|2.17701
17:08:21|2.17701
17:08:23|2.17701
17:08:24|2.17701
17:08:24|2.17852
17:08:25|2.17852
17:08:26|2.17852
17:08:28|2.17852
17:08:29|2.17852
17:08:30|2.17826
17:08:31|2.18201
17:08:32|2.18201
17:08:33|2.18214
17:08:34|2.18214
17:08:35|2.17901
17:08:36|2.17901
17:08:37|2.17736
17:08:38|2.17797
17:08:39|2.17797
17:08:40|2.17801
17:08:41|2.17843
17:08:43|2.17702
17:08:44|2.17704
17:08:45|2.17704
17:08:46|2.17704
17:08:47|2.17704
17:08:48|2.17859
17:08:49|2.17859
17:08:51|2.18042
17:08:51|2.17937
17:08:53|2.18016
17:08:54|2.18016
17:08:55|2.17818
17:08:55|2.17818
17:08:57|2.17704
17:08:58|2.17714
17:09:00|2.17685
17:09:00|2.17747
17:09:02|2.17747
17:09:03|2.17858
17:09:04|2.17885
17:09:05|2.17901
17:09:06|2.17901
17:09:07|2.17739
17:09:08|2.17855
17:09:09|2.17857
17:09:10|2.17857
17:09:11|2.17857
17:09:12|2.17658
17:09:13|2.17789
17:09:14|2.17569
17:09:15|2.16996
17:09:16|2.16663
17:09:17|2.17003
17:09:18|2.17141
17:09:19|2.17155
17:09:19|2.17155
17:09:21|2.17
17:09:22|2.17
17:09:23|2.16999
17:09:24|2.16999
17:09:24|2.16985
17:09:26|2.16985
17:09:27|2.17
17:09:28|2.1715
17:09:29|2.169
17:09:29|2.16843
17:09:31|2.16888
17:09:32|2.169
17:09:33|2.16724
17:09:34|2.16663
17:09:35|2.16621
17:09:36|2.16241
17:09:37|2.16579
17:09:39|2.16905
17:09:39|2.17
17:09:41|2.17288
17:09:41|2.17701
17:09:44|2.17795
17:09:44|2.17795
17:09:46|2.17795
17:09:48|2.18058
17:09:48|2.18129
17:09:50|2.1813
17:09:51|2.1813
17:09:53|2.18186
17:09:53|2.17854
17:09:56|2.17766
17:09:56|2.17802
17:09:57|2.18
17:09:59|2.17907
17:09:59|2.17943
17:10:01|2.17757
17:10:02|2.17757
17:10:03|2.17738
17:10:04|2.17738
17:10:05|2.17738
17:10:06|2.17603
17:10:07|2.175
17:10:08|2.17422
17:10:09|2.17541
17:10:11|2.17481
17:10:11|2.17194
17:10:12|2.17128
17:10:13|2.17275
17:10:14|2.17468
17:10:15|2.17562
17:10:16|2.17601
17:10:17|2.17177
17:10:18|2.17177
17:10:20|2.17178
17:10:20|2.17563
17:10:21|2.17477
17:10:22|2.17477
17:10:23|2.17492
17:10:25|2.17382
17:10:25|2.17569
17:10:26|2.17701
17:10:27|2.18093
17:10:29|2.18025
17:10:29|2.18
17:10:30|2.175
17:10:31|2.17701
17:10:32|2.1743
17:10:33|2.1743
17:10:35|2.17887
17:10:36|2.18078
17:10:36|2.18171
17:10:38|2.18121
17:10:39|2.18257
17:10:39|2.1798
17:10:41|2.18224
17:10:42|2.18305
17:10:43|2.18282
17:10:45|2.18282
17:10:45|2.18282
17:10:47|2.18637
17:10:49|2.18869
17:10:50|2.19076
17:10:51|2.18968
17:10:52|2.18861
17:10:53|2.19
17:10:54|2.19
17:10:55|2.19
17:10:56|2.19
17:10:57|2.19
17:10:58|2.1906
17:10:59|2.18861
17:11:00|2.18801
17:11:01|2.18798
17:11:02|2.18814
17:11:03|2.18971
17:11:04|2.19023
17:11:05|2.18992
17:11:06|2.19
17:11:07|2.18666
17:11:08|2.18619
17:11:09|2.18619
17:11:10|2.18857
17:11:11|2.18849
17:11:12|2.18849
17:11:13|2.18999
17:11:14|2.18999
17:11:15|2.18888
17:11:16|2.18658
17:11:17|2.18658
17:11:18|2.18848
17:11:19|2.19
17:11:20|2.19
17:11:21|2.19
17:11:22|2.18757
17:11:23|2.18753
17:11:24|2.18849
17:11:25|2.18849
17:11:26|2.18734
17:11:27|2.18849
17:11:28|2.18793
17:11:29|2.1865
17:11:30|2.18853
17:11:31|2.18588
17:11:32|2.18327
17:11:33|2.18212
17:11:35|2.18041
17:11:35|2.18
17:11:37|2.17939
17:11:38|2.18249
17:11:39|2.18447
17:11:40|2.18251
17:11:41|2.17954
17:11:42|2.17848
17:11:43|2.17711
17:11:44|2.1789
17:11:46|2.17768
17:11:46|2.17659
17:11:48|2.17807
17:11:49|2.17753
17:11:50|2.17653
17:11:52|2.17756
17:11:53|2.17756
17:11:54|2.17346
17:11:55|2.17385
17:11:56|2.17714
17:11:57|2.17473
17:11:59|2.17624
17:11:59|2.17578
17:12:00|2.17566
17:12:01|2.17766
17:12:02|2.18043
17:12:03|2.1811
17:12:04|2.1811
17:12:05|2.1811
17:12:06|2.1831
17:12:07|2.18517
17:12:08|2.18595
17:12:09|2.18595
17:12:10|2.18154
17:12:11|2.18242
17:12:12|2.18189
17:12:13|2.1805
17:12:14|2.1805
17:12:15|2.17867
17:12:16|2.17715
17:12:17|2.17715
17:12:18|2.17715
17:12:19|2.17617
17:12:20|2.17866
17:12:21|2.17866
17:12:22|2.17418
17:12:23|2.17604
17:12:24|2.17604
17:12:25|2.17829
17:12:26|2.17885
17:12:27|2.18201
17:12:29|2.18086
17:12:30|2.18086
17:12:31|2.18084
17:12:32|2.17864
17:12:33|2.17838
17:12:34|2.17764
17:12:35|2.17635
17:12:37|2.17698
17:12:37|2.17635
17:12:38|2.17953
17:12:39|2.17953
17:12:40|2.17953
17:12:41|2.17953
17:12:42|2.17953
17:12:43|2.17953
17:12:45|2.17953
17:12:46|2.17842
17:12:48|2.18502
17:12:49|2.18675
17:12:50|2.1856
17:12:50|2.188
17:12:52|2.18696
17:12:54|2.18585
17:12:54|2.18585
17:12:56|2.18356
17:12:57|2.188
17:12:58|2.188
17:12:59|2.188
17:13:00|2.185
17:13:01|2.18327
17:13:02|2.18327
17:13:03|2.1851
17:13:04|2.1851
17:13:05|2.1851
17:13:06|2.1851
17:13:07|2.18242
17:13:08|2.18025
17:13:09|2.18517
17:13:10|2.18517
17:13:11|2.1853
17:13:12|2.18644
17:13:13|2.18644
17:13:14|2.18592
17:13:15|2.18519
17:13:16|2.18605
17:13:17|2.18642
17:13:18|2.18761
17:13:19|2.18761
17:13:20|2.1865
17:13:21|2.18845
17:13:22|2.18908
17:13:24|2.19127
17:13:25|2.1925
17:13:26|2.19307
17:13:27|2.19307
17:13:28|2.19102
17:13:29|2.18891
17:13:31|2.18833
17:13:31|2.18833
17:13:32|2.19037
17:13:34|2.19037
17:13:34|2.1898
17:13:36|2.18911
17:13:37|2.18968
17:13:38|2.19115
17:13:39|2.19115
17:13:41|2.19215
17:13:41|2.19215
17:13:43|2.19307
17:13:44|2.19324
17:13:45|2.19346
17:13:46|2.19347
17:13:47|2.19397
17:13:49|2.19395
17:13:49|2.19313
17:13:51|2.194
17:13:52|2.1971
17:13:53|2.19791
17:13:55|2.19875
17:13:56|2.19875
17:13:56|2.19875
17:13:58|2.19834
17:13:59|2.19732
17:14:01|2.19594
17:14:02|2.1969
17:14:02|2.19635
17:14:04|2.1961
17:14:05|2.1961
17:14:06|2.19551
17:14:07|2.19551
17:14:08|2.19364
17:14:09|2.19364
17:14:10|2.19358
17:14:11|2.19672
17:14:12|2.19781
17:14:13|2.1986
17:14:14|2.1986
17:14:15|2.19656
17:14:16|2.19656
17:14:17|2.19781
17:14:18|2.19875
17:14:19|2.19875
17:14:20|2.19997
17:14:21|2.19995
17:14:22|2.2
17:14:23|2.19934
17:14:24|2.19728
17:14:25|2.19711
17:14:26|2.19889
17:14:27|2.202
17:14:28|2.20195
17:14:29|2.20622
17:14:30|2.20622
17:14:31|2.20383
17:14:32|2.20361
17:14:33|2.20236
17:14:34|2.20236
17:14:36|2.20361
17:14:37|2.20197
17:14:39|2.2
17:14:40|2.19961
17:14:41|2.19961
17:14:42|2.19961
17:14:43|2.20096
17:14:43|2.20192
17:14:45|2.20059
17:14:45|2.19848
17:14:47|2.19961
17:14:48|2.20057
17:14:48|2.20075
17:14:51|2.2012
17:14:52|2.20234
17:14:53|2.20075
17:14:54|2.20075
17:14:55|2.2017
17:14:56|2.20005
17:14:58|2.20192
17:14:59|2.20222
17:14:59|2.20249
17:15:00|2.20171
17:15:02|2.20249
17:15:03|2.20105
17:15:03|2.20105
17:15:05|2.20105
17:15:05|2.19961
17:15:06|2.19941
17:15:08|2.19558
17:15:09|2.19296
17:15:10|2.19465
17:15:11|2.19425
17:15:12|2.19472
17:15:13|2.194
17:15:14|2.194
17:15:15|2.19472
17:15:16|2.19565
17:15:17|2.19514
17:15:18|2.19643
17:15:19|2.19998
17:15:20|2.19916
17:15:21|2.20097
17:15:22|2.20158
17:15:23|2.20158
17:15:24|2.20158
17:15:25|2.20158
17:15:26|2.20287
17:15:27|2.20242
17:15:28|2.20463
17:15:29|2.20531
17:15:30|2.20653
17:15:31|2.20673
17:15:32|2.20748
17:15:33|2.20751
17:15:34|2.20498
17:15:35|2.20751
17:15:36|2.20686
17:15:37|2.20771
17:15:38|2.20799
17:15:39|2.20897
17:15:40|2.20974
17:15:41|2.21
17:15:42|2.21168
17:15:43|2.21337
17:15:44|2.21503
17:15:45|2.21633
17:15:46|2.21684
17:15:47|2.2198
17:15:48|2.21999
17:15:50|2.216
17:15:51|2.21831
17:15:52|2.21831
17:15:53|2.2177
17:15:55|2.21861
17:15:56|2.21677
17:15:57|2.21997
17:15:58|2.22
17:15:59|2.21658
17:16:00|2.21873
17:16:01|2.21873
17:16:03|2.22458
17:16:04|2.22713
17:16:05|2.22649
17:16:06|2.22487
17:16:07|2.22499
17:16:08|2.22002
17:16:09|2.21926
17:16:10|2.21886
17:16:11|2.22178
17:16:12|2.22161
17:16:14|2.22298
17:16:15|2.22159
17:16:16|2.22159
17:16:18|2.22638
17:16:18|2.22543
17:16:19|2.22514
17:16:20|2.22575
17:16:21|2.22288
17:16:22|2.2232
17:16:23|2.22134
17:16:24|2.22134
17:16:25|2.22266
17:16:26|2.22265
17:16:27|2.22249
17:16:29|2.22054
17:16:30|2.22159
17:16:30|2.22218
17:16:32|2.22218
17:16:33|2.22356
17:16:33|2.22346
17:16:35|2.22175
17:16:36|2.22092
17:16:37|2.22
17:16:38|2.21952
17:16:39|2.21529
17:16:40|2.21365
17:16:41|2.21361
17:16:43|2.21355
17:16:43|2.21198
17:16:44|2.21355
17:16:45|2.21223
17:16:46|2.21483
17:16:47|2.21604
17:16:48|2.21604
17:16:50|2.2163
17:16:52|2.21681
17:16:52|2.21681
17:16:53|2.2168
17:16:54|2.21816
17:16:55|2.21977
17:16:56|2.21977
17:16:57|2.21977
17:16:59|2.2168
17:17:00|2.21683
17:17:02|2.21853
17:17:03|2.21685
17:17:03|2.21683
17:17:04|2.21893
17:17:06|2.21914
17:17:07|2.21914
17:17:08|2.21681
17:17:09|2.21559
17:17:10|2.21365
17:17:11|2.21508
17:17:12|2.21344
17:17:13|2.21504
17:17:14|2.21368
17:17:15|2.21338
17:17:16|2.21338
17:17:17|2.21349
17:17:18|2.21171
17:17:19|2.21045
17:17:20|2.20824
17:17:21|2.20545
17:17:22|2.20545
17:17:24|2.20782
17:17:24|2.20782
17:17:26|2.21045
17:17:26|2.21
17:17:28|2.21284
17:17:29|2.21338
17:17:30|2.21661
17:17:31|2.21575
17:17:32|2.21585
17:17:33|2.21835
17:17:34|2.2175
17:17:35|2.21432
17:17:36|2.21513
17:17:37|2.21513
17:17:38|2.21331
17:17:39|2.21105
17:17:40|2.21284
17:17:41|2.2129
17:17:42|2.2129
17:17:43|2.2129
17:17:44|2.21485
17:17:45|2.21505
17:17:46|2.21677
17:17:47|2.21557
17:17:48|2.21516
17:17:49|2.21397
17:17:50|2.21072
17:17:52|2.20979
17:17:53|2.21203
17:17:55|2.21216
17:17:55|2.21371
17:17:57|2.21351
17:17:59|2.21303
17:18:00|2.21303
17:18:01|2.21323
17:18:02|2.21066
17:18:03|2.20948
17:18:04|2.20948
17:18:06|2.21057
17:18:06|2.21057
17:18:07|2.21057
17:18:09|2.20904
17:18:10|2.20904
17:18:11|2.20819
17:18:12|2.2059
17:18:12|2.20769
17:18:14|2.20826
17:18:15|2.20826
17:18:15|2.20826
17:18:18|2.20826
17:18:18|2.20603
17:18:19|2.2076
17:18:20|2.20699
17:18:21|2.20816
17:18:22|2.20816
17:18:23|2.20894
17:18:24|2.20892
17:18:25|2.20826
17:18:26|2.21139
17:18:27|2.20943
17:18:28|2.20994
17:18:29|2.20779
17:18:30|2.20772
17:18:31|2.20826
17:18:32|2.20826
17:18:33|2.20901
17:18:34|2.20871
17:18:35|2.20858
17:18:36|2.20874
17:18:37|2.20723
17:18:38|2.20871
17:18:39|2.20871
17:18:41|2.20571
17:18:41|2.20739
17:18:43|2.20715
17:18:44|2.20669
17:18:45|2.20881
17:18:45|2.20876
17:18:47|2.20876
17:18:48|2.20852
17:18:49|2.20673
17:18:51|2.20523
17:18:51|2.20523
17:18:53|2.2051
17:18:55|2.20545
17:18:56|2.20673
17:18:58|2.20901
17:18:59|2.20901
17:19:00|2.20896
17:19:02|2.20896
17:19:03|2.20746
17:19:03|2.20746
17:19:04|2.20589
17:19:06|2.20523
17:19:06|2.205
17:19:08|2.205
17:19:09|2.20729
17:19:10|2.20729
17:19:11|2.20855
17:19:12|2.20855
17:19:13|2.20855
17:19:14|2.2109
17:19:15|2.212
17:19:16|2.21182
17:19:18|2.21066
17:19:19|2.21066
17:19:20|2.21066
17:19:20|2.21149
17:19:22|2.21268
17:19:23|2.21392
17:19:24|2.2115
17:19:24|2.21268
17:19:26|2.21268
17:19:27|2.21268
17:19:28|2.215
17:19:28|2.21456
17:19:29|2.21456
17:19:30|2.21591
17:19:31|2.21739
17:19:32|2.21503
17:19:34|2.21503
17:19:35|2.21608
17:19:35|2.21608
17:19:37|2.21422
17:19:37|2.21612
17:19:38|2.21283
17:19:40|2.2134
17:19:41|2.2134
17:19:42|2.21108
17:19:43|2.2143
17:19:44|2.21466
17:19:45|2.21556
17:19:46|2.21556
17:19:47|2.21556
17:19:48|2.21556
17:19:49|2.21401
17:19:50|2.21401
17:19:51|2.2149
17:19:53|2.21333
17:19:54|2.21333
17:19:56|2.21215
17:19:57|2.21344
17:19:59|2.21491
17:19:59|2.2127
17:20:00|2.2127
17:20:01|2.2127
17:20:03|2.21341
17:20:03|2.21341
17:20:05|2.21473
17:20:05|2.21259
17:20:07|2.2118
17:20:08|2.2118
17:20:08|2.21401
17:20:09|2.214
17:20:10|2.214
17:20:11|2.21398
17:20:12|2.21341
17:20:14|2.21341
17:20:14|2.20856
17:20:16|2.21044
17:20:16|2.21192
17:20:17|2.2111
17:20:18|2.2111
17:20:20|2.21248
17:20:20|2.21266
17:20:21|2.21259
17:20:22|2.21272
17:20:24|2.21272
17:20:24|2.21318
17:20:25|2.21318
17:20:26|2.21318
17:20:27|2.21253
17:20:28|2.21279
17:20:29|2.2102
17:20:30|2.21
17:20:31|2.21161
17:20:32|2.21052
17:20:34|2.21052
17:20:34|2.21052
17:20:35|2.21052
17:20:37|2.21
17:20:37|2.21
17:20:38|2.21
17:20:39|2.21006
17:20:40|2.20986
17:20:41|2.21052
17:20:43|2.20842
17:20:44|2.20698
17:20:44|2.20606
17:20:46|2.20813
17:20:47|2.20832
17:20:48|2.20973
17:20:49|2.20973
17:20:50|2.20973
17:20:51|2.20702
17:20:52|2.20761
17:20:53|2.20787
17:20:55|2.20664
17:20:56|2.20664
17:20:57|2.20664
17:20:58|2.20859
17:20:59|2.20723
17:21:01|2.20669
17:21:03|2.20858
17:21:03|2.2004
17:21:04|2.19956
17:21:06|2.19193
17:21:07|2.19245
17:21:08|2.19623
17:21:09|2.19623
17:21:10|2.19491
17:21:11|2.19784
17:21:12|2.19516
17:21:13|2.19678
17:21:14|2.19678
17:21:15|2.19678
17:21:16|2.19404
17:21:17|2.19615
17:21:17|2.19296
17:21:19|2.19272
17:21:20|2.19363
17:21:21|2.19363
17:21:22|2.19296
17:21:23|2.19296
17:21:24|2.19296
17:21:25|2.19296
17:21:26|2.19103
17:21:27|2.19296
17:21:28|2.19334
17:21:29|2.193
17:21:30|2.193
17:21:31|2.19403
17:21:32|2.19403
17:21:32|2.1902
17:21:34|2.1902
17:21:35|2.19458
17:21:36|2.19356
17:21:37|2.19356
17:21:38|2.19403
17:21:39|2.19623
17:21:39|2.193
17:21:41|2.19251
17:21:42|2.19392
17:21:43|2.19392
17:21:44|2.193
17:21:45|2.1925
17:21:46|2.19001
17:21:46|2.18662
17:21:48|2.18827
17:21:49|2.18898
17:21:50|2.18679
17:21:51|2.18568
17:21:52|2.1843
17:21:54|2.18603
17:21:55|2.18604
17:21:57|2.18359
17:21:57|2.18359
17:21:58|2.18359
17:21:59|2.18135
17:22:00|2.18125
17:22:01|2.18153
17:22:02|2.18219
17:22:03|2.18219
17:22:04|2.18092
17:22:05|2.18163
17:22:06|2.18312
17:22:07|2.18357
17:22:08|2.18156
17:22:09|2.18156
17:22:10|2.18443
17:22:11|2.18562
17:22:13|2.18675
17:22:13|2.1857
17:22:14|2.18532
17:22:15|2.18532
17:22:16|2.18598
17:22:17|2.18737
17:22:18|2.18737
17:22:19|2.18846
17:22:20|2.1874
17:22:21|2.1874
17:22:22|2.18881
17:22:23|2.19137
17:22:24|2.19268
17:22:25|2.19359
17:22:26|2.19359
17:22:27|2.19588
17:22:28|2.19588
17:22:30|2.19497
17:22:30|2.19497
17:22:31|2.19497
17:22:32|2.19497
17:22:33|2.19399
17:22:34|2.19431
17:22:35|2.19497
17:22:36|2.19497
17:22:37|2.19475
17:22:38|2.19567
17:22:39|2.195
17:22:41|2.19475
17:22:41|2.19523
17:22:42|2.19518
17:22:43|2.19518
17:22:44|2.19518
17:22:46|2.19764
17:22:47|2.19795
17:22:49|2.19949
17:22:50|2.19921
17:22:50|2.19921
17:22:51|2.19921
17:22:52|2.20044
17:22:53|2.19921
17:22:54|2.19708
17:22:56|2.19708
17:22:57|2.19708
17:22:58|2.19636
17:23:00|2.19824
17:23:01|2.19625
17:23:02|2.19657
17:23:02|2.19852
17:23:04|2.203
17:23:05|2.20206
17:23:06|2.20138
17:23:07|2.20138
17:23:08|2.20138
17:23:09|2.2037
17:23:10|2.20164
17:23:11|2.20164
17:23:12|2.20165
17:23:13|2.20179
17:23:14|2.20264
17:23:14|2.20164
17:23:16|2.20164
17:23:17|2.20082
17:23:18|2.20465
17:23:19|2.20465
17:23:20|2.20465
17:23:21|2.20464
17:23:22|2.20464
17:23:23|2.20408
17:23:24|2.205
17:23:24|2.2059
17:23:26|2.20563
17:23:27|2.20347
17:23:28|2.2056
17:23:29|2.20392
17:23:30|2.2035
17:23:31|2.2035
17:23:31|2.2035
17:23:33|2.2035
17:23:34|2.205
17:23:35|2.20723
17:23:36|2.20806
17:23:36|2.20806
17:23:38|2.20806
17:23:39|2.20806
17:23:40|2.20983
17:23:41|2.21056
17:23:42|2.21126
17:23:43|2.21233
17:23:44|2.21136
17:23:44|2.21256
17:23:47|2.21074
17:23:48|2.21074
17:23:49|2.21126
17:23:51|2.21474
17:23:51|2.20859
17:23:53|2.21075
17:23:54|2.21001
17:23:55|2.21
17:23:57|2.21076
17:23:58|2.20961
17:23:59|2.2096
17:24:01|2.2096
17:24:02|2.2096
17:24:03|2.2096
17:24:04|2.21
17:24:04|2.2096
17:24:06|2.21
17:24:07|2.21126
17:24:08|2.21361
17:24:09|2.21336
17:24:09|2.21336
17:24:11|2.21222
17:24:11|2.21023
17:24:12|2.21023
17:24:13|2.2115
17:24:14|2.20928
17:24:15|2.20757
17:24:17|2.20705
17:24:18|2.2064
17:24:18|2.2064
17:24:20|2.20875
17:24:21|2.20767
17:24:21|2.2115
17:24:23|2.2115
17:24:24|2.2115
17:24:25|2.21149
17:24:26|2.21
17:24:27|2.21
17:24:28|2.2115
17:24:29|2.21007
17:24:30|2.21361
17:24:31|2.21338
17:24:32|2.21338
17:24:33|2.21338
17:24:34|2.21012
17:24:35|2.21192
17:24:36|2.2136
17:24:37|2.21383
17:24:38|2.21126
17:24:40|2.21126
17:24:41|2.21173
17:24:42|2.21173
17:24:43|2.21173
17:24:44|2.21126
17:24:45|2.21126
17:24:46|2.21126
17:24:48|2.21126
17:24:49|2.21126
17:24:50|2.2104
17:24:51|2.21125
17:24:52|2.20963
17:24:53|2.2082
17:24:54|2.20928
17:24:55|2.20856
17:24:56|2.21062
17:24:58|2.21108
17:25:00|2.20918
17:25:01|2.21108
17:25:02|2.20974
17:25:04|2.21108
17:25:05|2.21063
17:25:05|2.21082
17:25:07|2.21136
17:25:08|2.21208
17:25:10|2.21173
17:25:10|2.21358
17:25:12|2.21361
17:25:12|2.21475
17:25:13|2.21475
17:25:14|2.21475
17:25:15|2.21336
17:25:16|2.21336
17:25:17|2.21218
17:25:18|2.21218
17:25:19|2.21564
17:25:20|2.21524
17:25:22|2.21524
17:25:23|2.21429
17:25:24|2.21466
17:25:24|2.21467
17:25:26|2.21592
17:25:27|2.21619
17:25:27|2.21619
17:25:29|2.21729
17:25:30|2.21483
17:25:31|2.21429
17:25:32|2.21429
17:25:33|2.21349
17:25:34|2.21349
17:25:35|2.21587
17:25:36|2.21587
17:25:37|2.21587
17:25:38|2.21272
17:25:39|2.21589
17:25:40|2.21589
17:25:41|2.21501
17:25:42|2.21473
17:25:43|2.21202
17:25:44|2.20902
17:25:45|2.21068
17:25:46|2.21239
17:25:47|2.21239
17:25:48|2.21239
17:25:49|2.21239
17:25:50|2.21239
17:25:51|2.21239
17:25:52|2.21213
17:25:53|2.21213
17:25:54|2.21213
17:25:55|2.21213
17:25:56|2.2105
17:25:57|2.20766
17:25:58|2.20677
17:25:59|2.20721
17:26:00|2.20691
17:26:01|2.20691
17:26:02|2.20699
17:26:04|2.20699
17:26:05|2.20699
17:26:06|2.20516
17:26:07|2.20646
17:26:07|2.20646
17:26:09|2.20646
17:26:10|2.20646
17:26:10|2.20302
17:26:12|2.20255
17:26:13|2.2017
17:26:14|2.20172
17:26:16|2.20358
17:26:17|2.20571
17:26:17|2.20464
17:26:18|2.20464
17:26:20|2.20464
17:26:21|2.20587
17:26:22|2.20587
17:26:23|2.20464
17:26:23|2.20571
17:26:24|2.20571
17:26:26|2.20887
17:26:26|2.21024
17:26:28|2.21024
17:26:29|2.20797
17:26:30|2.21023
17:26:30|2.21292
17:26:32|2.21474
17:26:33|2.21474
17:26:33|2.21418
17:26:34|2.21418
17:26:35|2.21418
17:26:36|2.21418
17:26:37|2.21418
17:26:38|2.21268
17:26:39|2.21399
17:26:40|2.21399
17:26:41|2.215
17:26:42|2.21527
17:26:44|2.21325
17:26:45|2.21236
17:26:46|2.21193
17:26:46|2.21161
17:26:47|2.21262
17:26:49|2.21207
17:26:50|2.21207
17:26:50|2.21207
17:26:52|2.21315
17:26:53|2.21315
17:26:53|2.21355
17:26:55|2.21423
17:26:55|2.21366
17:26:56|2.21499
17:26:57|2.21499
17:26:59|2.21499
17:27:00|2.21499
17:27:01|2.21499
17:27:02|2.21525
17:27:04|2.21796
17:27:04|2.21834
17:27:06|2.21854
17:27:07|2.21855
17:27:09|2.21835
17:27:11|2.21709
17:27:11|2.21709
17:27:12|2.21756
17:27:13|2.2154
17:27:14|2.21761
17:27:15|2.21499
17:27:16|2.21428
17:27:17|2.21403
17:27:18|2.21695
17:27:19|2.21695
17:27:20|2.21695
17:27:22|2.2164
17:27:23|2.2164
17:27:24|2.2164
17:27:25|2.21513
17:27:26|2.21513
17:27:27|2.21513
17:27:28|2.21513
17:27:29|2.21572
17:27:30|2.21572
17:27:31|2.21572
17:27:32|2.21403
17:27:34|2.21334
17:27:34|2.21325
17:27:35|2.20978
17:27:36|2.20978
17:27:37|2.20806
17:27:38|2.20802
17:27:39|2.20802
17:27:40|2.20886
17:27:41|2.20894
17:27:42|2.20979
17:27:43|2.20767
17:27:44|2.20767
17:27:45|2.20767
17:27:47|2.20942
17:27:47|2.20998
17:27:48|2.20916
17:27:49|2.20916
17:27:51|2.20942
17:27:51|2.20806
17:27:53|2.20705
17:27:53|2.20649
17:27:55|2.2066
17:27:55|2.2066
17:27:56|2.20873
17:27:58|2.2112
17:27:59|2.2115
17:27:59|2.2115
17:28:01|2.2115
17:28:01|2.2115
17:28:04|2.21232
17:28:05|2.21232
17:28:07|2.2115
17:28:07|2.2115
17:28:09|2.2115
17:28:10|2.214
17:28:11|2.21378
17:28:12|2.21378
17:28:12|2.2158
17:28:14|2.2158
17:28:14|2.2158
17:28:16|2.215
17:28:17|2.215
17:28:18|2.215
17:28:19|2.215
17:28:19|2.21357
17:28:21|2.21357
17:28:22|2.21357
17:28:23|2.21119
17:28:24|2.21
17:28:25|2.21039
17:28:26|2.21203
17:28:27|2.21203
17:28:28|2.21203
17:28:29|2.21203
17:28:30|2.21141
17:28:31|2.21141
17:28:32|2.21158
17:28:33|2.21158
17:28:34|2.21158
17:28:35|2.21158
17:28:36|2.21203
17:28:37|2.21203
17:28:38|2.21363
17:28:39|2.21499
17:28:40|2.21248
17:28:41|2.21248
17:28:42|2.21255
17:28:43|2.21273
17:28:44|2.21197
17:28:45|2.21197
17:28:46|2.21197
17:28:47|2.21197
17:28:48|2.21082
17:28:49|2.21034
17:28:50|2.21082
17:28:51|2.21116
17:28:52|2.21116
17:28:53|2.21127
17:28:54|2.21127
17:28:55|2.21334
17:28:56|2.21334
17:28:57|2.21412
17:28:58|2.21372
17:28:59|2.21372
17:29:00|2.21499
17:29:01|2.21372
17:29:03|2.21372
17:29:04|2.21173
17:29:05|2.20767
17:29:07|2.21031
17:29:07|2.21089
17:29:08|2.21089
17:29:09|2.21089
17:29:11|2.21089
17:29:12|2.2115
17:29:13|2.21155
17:29:14|2.21185
17:29:15|2.21185
17:29:16|2.21185
17:29:17|2.21101
17:29:18|2.21221
17:29:20|2.21221
17:29:21|2.21221
17:29:21|2.20887
17:29:22|2.20887
17:29:24|2.21004
17:29:25|2.21004
17:29:26|2.21004
17:29:27|2.21004
17:29:28|2.21004
17:29:29|2.21004
17:29:30|2.21313
17:29:31|2.21313
17:29:32|2.21313
17:29:33|2.2099
17:29:34|2.2099
17:29:35|2.21053
17:29:36|2.2091
17:29:37|2.21005
17:29:38|2.21005
17:29:39|2.21005
17:29:40|2.21005
17:29:41|2.21188
17:29:42|2.21355
17:29:43|2.214
17:29:44|2.214
17:29:45|2.214
17:29:46|2.21399
17:29:47|2.21399
17:29:48|2.214
17:29:49|2.214
17:29:50|2.214
17:29:51|2.214
17:29:52|2.2131
17:29:53|2.2131
17:29:54|2.214
17:29:55|2.214
17:29:56|2.214
17:29:57|2.214
17:29:58|2.214
17:29:59|2.21238
17:30:00|2.21238
17:30:01|2.21361
17:30:02|2.21361
17:30:03|2.21361
17:30:04|2.214
17:30:06|2.214
17:30:07|2.214
17:30:07|2.21361
17:30:08|2.21315
17:30:10|2.21386
17:30:10|2.21471
17:30:12|2.21214
17:30:12|2.21214
17:30:14|2.214
17:30:14|2.21612
17:30:15|2.2168
17:30:16|2.21739
17:30:18|2.21739
17:30:18|2.21739
17:30:19|2.21739
17:30:21|2.21493
17:30:22|2.21493
17:30:23|2.21493
17:30:25|2.21938
17:30:25|2.21939
17:30:27|2.21903
17:30:28|2.2219
17:30:28|2.222
17:30:30|2.2228
17:30:31|2.22012
17:30:32|2.22208
17:30:33|2.22145
17:30:34|2.22145
17:30:35|2.22004
17:30:36|2.22004
17:30:37|2.2225
17:30:38|2.2225
17:30:39|2.2215
17:30:40|2.22349
17:30:41|2.22267
17:30:42|2.22267
17:30:43|2.22267
17:30:44|2.22267
17:30:45|2.22426
17:30:46|2.22426
17:30:47|2.22568
17:30:48|2.22631
17:30:49|2.22661
17:30:50|2.22722
17:30:51|2.22691
17:30:52|2.22758
17:30:53|2.22722
17:30:54|2.22752
17:30:55|2.22631
17:30:56|2.2266
17:30:57|2.2266
17:30:58|2.2256
17:30:59|2.22454
17:31:00|2.22356
17:31:01|2.225
17:31:02|2.22539
17:31:04|2.22572
17:31:05|2.22572
17:31:06|2.22529
17:31:07|2.22521
17:31:08|2.22521
17:31:10|2.22507
17:31:11|2.22682
17:31:11|2.22522
17:31:13|2.22522
17:31:14|2.22522
17:31:16|2.22677
17:31:16|2.22677
17:31:17|2.22677
17:31:18|2.22554
17:31:19|2.22736
17:31:20|2.22791
17:31:21|2.22791
17:31:22|2.22824
17:31:23|2.23058
17:31:24|2.23
17:31:25|2.23058
17:31:26|2.23058
17:31:27|2.23058
17:31:28|2.22931
17:31:29|2.22995
17:31:30|2.23043
17:31:31|2.22922
17:31:32|2.22973
17:31:33|2.22625
17:31:34|2.22641
17:31:35|2.22704
17:31:36|2.22839
17:31:37|2.22683
17:31:38|2.22884
17:31:40|2.2267
17:31:41|2.22737
17:31:41|2.22641
17:31:43|2.22641
17:31:44|2.2267
17:31:45|2.22523
17:31:45|2.22704
17:31:47|2.22704
17:31:48|2.22702
17:31:48|2.22702
17:31:50|2.22523
17:31:51|2.22713
17:31:52|2.22524
17:31:53|2.22611
17:31:54|2.22611
17:31:55|2.22852
17:31:56|2.22755
17:31:57|2.225
17:31:58|2.225
17:31:58|2.22683
17:32:00|2.2209
17:32:01|2.22044
17:32:02|2.22156
17:32:03|2.22467
17:32:04|2.22222
17:32:06|2.21892
17:32:06|2.21838
17:32:07|2.2175
17:32:08|2.21703
17:32:09|2.21794
17:32:10|2.21298
17:32:12|2.21343
17:32:13|2.2162
17:32:15|2.2162
17:32:16|2.2162
17:32:17|2.2162
17:32:17|2.21423
17:32:19|2.21232
17:32:20|2.21271
17:32:21|2.21007
17:32:22|2.21007
17:32:23|2.21001
17:32:23|2.21001
17:32:25|2.21188
17:32:26|2.21239
17:32:26|2.21218
17:32:27|2.21
17:32:29|2.21157
17:32:29|2.20859
17:32:30|2.21042
17:32:31|2.21
17:32:32|2.21001
17:32:34|2.21029
17:32:35|2.21029
17:32:35|2.20826
17:32:36|2.20729
17:32:37|2.20705
17:32:38|2.20705
17:32:40|2.20705
17:32:41|2.20705
17:32:41|2.20583
17:32:42|2.20277
17:32:43|2.20676
17:32:44|2.20676
17:32:45|2.20676
17:32:46|2.20676
17:32:47|2.20515
17:32:48|2.20515
17:32:49|2.20474
17:32:50|2.20705
17:32:51|2.20953
17:32:52|2.20864
17:32:54|2.20864
17:32:55|2.20864
17:32:56|2.20894
17:32:57|2.20894
17:32:58|2.20894
17:33:00|2.20894
17:33:00|2.20894
17:33:01|2.20894
17:33:03|2.20894
17:33:03|2.20745
17:33:05|2.20545
17:33:05|2.20545
17:33:06|2.20648
17:33:08|2.20648
17:33:08|2.20648
17:33:09|2.20648
17:33:10|2.20945
17:33:11|2.20945
17:33:12|2.20945
17:33:13|2.20945
17:33:15|2.2094
17:33:15|2.2094
17:33:17|2.2094
17:33:18|2.20945
17:33:19|2.2103
17:33:20|2.21241
17:33:21|2.21241
17:33:22|2.21241
17:33:23|2.21241
17:33:24|2.21241
17:33:25|2.21133
17:33:26|2.21334
17:33:27|2.21626
17:33:29|2.21774
17:33:30|2.21804
17:33:31|2.21697
17:33:31|2.21477
17:33:32|2.21477
17:33:34|2.21501
17:33:34|2.21648
17:33:36|2.21654
17:33:37|2.21669
17:33:38|2.21825
17:33:39|2.2185
17:33:39|2.21865
17:33:40|2.21952
17:33:42|2.21976
17:33:43|2.21824
17:33:44|2.21824
17:33:44|2.21808
17:33:45|2.21812
17:33:47|2.21851
17:33:48|2.2189
17:33:49|2.21963
17:33:50|2.21679
17:33:51|2.21696
17:33:52|2.21753
17:33:53|2.21855
17:33:54|2.21785
17:33:55|2.21852
17:33:57|2.21772
17:33:57|2.21844
17:33:58|2.21837
17:34:00|2.21905
17:34:00|2.21899
17:34:01|2.21861
17:34:02|2.21945
17:34:04|2.22113
17:34:04|2.221
17:34:05|2.22057
17:34:07|2.22368
17:34:09|2.2231
17:34:10|2.2243
17:34:12|2.2221
17:34:13|2.2221
17:34:14|2.22083
17:34:16|2.22152
17:34:16|2.22073
17:34:17|2.22069
17:34:19|2.22069
17:34:20|2.22069
17:34:21|2.21925
17:34:22|2.21925
17:34:23|2.21848
17:34:23|2.21792
17:34:25|2.21689
17:34:27|2.21874
17:34:27|2.21874
17:34:28|2.21998
17:34:29|2.22103
17:34:30|2.22165
17:34:31|2.22165
17:34:32|2.21998
17:34:33|2.22
17:34:34|2.22
17:34:35|2.22
17:34:36|2.22
17:34:37|2.21874
17:34:38|2.2176
17:34:40|2.2211
17:34:41|2.2211
17:34:43|2.2211
17:34:43|2.2211
17:34:45|2.2211
17:34:45|2.22032
17:34:46|2.22032
17:34:47|2.21677
17:34:49|2.21677
17:34:49|2.21737
17:34:50|2.21885
17:34:51|2.21909
17:34:52|2.21909
17:34:54|2.21909
17:34:55|2.21972
17:34:56|2.21972
17:34:57|2.21896
17:34:59|2.21715
17:34:59|2.21715
17:35:01|2.21499
17:35:01|2.21505
17:35:02|2.21505
17:35:04|2.21505
17:35:04|2.2141
17:35:05|2.21262
17:35:07|2.21533
17:35:08|2.2153
17:35:09|2.2153
17:35:10|2.2153
17:35:11|2.21045
17:35:12|2.21032
17:35:14|2.21103
17:35:15|2.21182
17:35:16|2.21182
17:35:18|2.21096
17:35:18|2.21007
17:35:19|2.20973
17:35:20|2.20782
17:35:21|2.20647
17:35:22|2.20647
17:35:23|2.20782
17:35:24|2.20782
17:35:25|2.20782
17:35:26|2.20715
17:35:27|2.20755
17:35:28|2.20755
17:35:29|2.20781
17:35:30|2.20465
17:35:31|2.20456
17:35:32|2.20436
17:35:34|2.20188
17:35:35|2.20188
17:35:35|2.20098
17:35:36|2.20231
17:35:38|2.20231
17:35:39|2.2043
17:35:40|2.2043
17:35:41|2.2043
17:35:42|2.2043
17:35:43|2.20357
17:35:43|2.20317
17:35:45|2.20396
17:35:45|2.20396
17:35:47|2.20058
17:35:48|2.20058
17:35:49|2.20041
17:35:50|2.20041
17:35:51|2.20048
17:35:52|2.20279
17:35:53|2.20279
17:35:54|2.20279
17:35:55|2.20279
17:35:56|2.20414
17:35:56|2.20414
17:35:58|2.20414
17:35:59|2.20414
17:35:59|2.20417
17:36:01|2.2039
17:36:01|2.2039
17:36:03|2.20243
17:36:04|2.20242
17:36:05|2.20225
17:36:06|2.20012
17:36:07|2.19857
17:36:08|2.1959
17:36:09|2.195
17:36:11|2.19704
17:36:11|2.20001
17:36:13|2.20083
17:36:14|2.20083
17:36:16|2.19942
17:36:17|2.19942
17:36:17|2.20395
17:36:18|2.20217
17:36:19|2.20149
17:36:20|2.20148
17:36:21|2.20066
17:36:23|2.20079
17:36:23|2.20333
17:36:25|2.20349
17:36:26|2.20279
17:36:27|2.20206
17:36:28|2.19939
17:36:28|2.19984
17:36:29|2.19984
17:36:30|2.19988
17:36:31|2.19979
17:36:33|2.19954
17:36:33|2.19953
17:36:34|2.20049
17:36:35|2.20049
17:36:36|2.20121
17:36:38|2.20121
17:36:38|2.20007
17:36:39|2.20007
17:36:40|2.19954
17:36:42|2.19962
17:36:43|2.19902
17:36:44|2.19853
17:36:45|2.19853
17:36:46|2.19842
17:36:47|2.19842
17:36:48|2.19842
17:36:49|2.19883
17:36:50|2.19883
17:36:51|2.19835
17:36:53|2.19917
17:36:54|2.19827
17:36:54|2.19914
17:36:55|2.19883
17:36:57|2.19984
17:36:58|2.19914
17:36:58|2.19914
17:37:00|2.19842
17:37:01|2.20097
17:37:02|2.20097
17:37:02|2.2011
17:37:03|2.19993
17:37:04|2.19993
17:37:05|2.19993
17:37:07|2.20201
17:37:08|2.20201
17:37:08|2.20201
17:37:10|2.20017
17:37:12|2.20017
17:37:12|2.20181
17:37:14|2.2
17:37:15|2.199
17:37:16|2.2
17:37:17|2.20132
17:37:18|2.20132
17:37:19|2.20029
17:37:20|2.20001
17:37:21|2.20095
17:37:22|2.20095
17:37:23|2.20255
17:37:24|2.20255
17:37:25|2.2009
17:37:26|2.2009
17:37:27|2.2013
17:37:28|2.2013
17:37:29|2.19955
17:37:31|2.19939
17:37:32|2.20016
17:37:32|2.20112
17:37:34|2.20112
17:37:34|2.20112
17:37:36|2.199
17:37:36|2.199
17:37:37|2.19754
17:37:39|2.19754
17:37:39|2.19893
17:37:41|2.19852
17:37:42|2.19465
17:37:43|2.19465
17:37:44|2.19531
17:37:45|2.19531
17:37:46|2.19531
17:37:47|2.1954
17:37:48|2.1954
17:37:49|2.19646
17:37:50|2.19657
17:37:51|2.19743
17:37:52|2.19617
17:37:53|2.19646
17:37:54|2.19646
17:37:55|2.19582
17:37:56|2.19513
17:37:57|2.19499
17:37:58|2.19499
17:37:59|2.19352
17:38:01|2.19402
17:38:01|2.19402
17:38:02|2.19214
17:38:03|2.19199
17:38:04|2.19084
17:38:06|2.19127
17:38:07|2.19127
17:38:08|2.19402
17:38:09|2.19538
17:38:10|2.19623
17:38:12|2.19623
17:38:13|2.19512
17:38:14|2.19583
17:38:15|2.1953
17:38:17|2.19623
17:38:17|2.19769
17:38:19|2.19769
17:38:20|2.19769
17:38:21|2.1953
17:38:22|2.19667
17:38:23|2.19509
17:38:24|2.19605
17:38:25|2.19605
17:38:26|2.19605
17:38:27|2.19605
17:38:27|2.19605
17:38:29|2.1953
17:38:30|2.19519
17:38:31|2.19509
17:38:32|2.19509
17:38:33|2.19805
17:38:34|2.19491
17:38:35|2.19514
17:38:36|2.19535
17:38:37|2.19535
17:38:38|2.19535
17:38:39|2.19535
17:38:40|2.196
17:38:41|2.19601
17:38:42|2.19597
17:38:43|2.19598
17:38:44|2.19598
17:38:45|2.19598
17:38:46|2.19598
17:38:47|2.19486
17:38:48|2.19514
17:38:49|2.19514
17:38:50|2.19509
17:38:51|2.1957
17:38:52|2.19597
17:38:53|2.19597
17:38:54|2.19597
17:38:55|2.19597
17:38:56|2.19597
17:38:57|2.19597
17:38:57|2.19514
17:38:58|2.19426
17:39:00|2.19426
17:39:02|2.19486
17:39:02|2.19584
17:39:03|2.19584
17:39:04|2.19544
17:39:06|2.19772
17:39:07|2.19772
17:39:08|2.19772
17:39:09|2.19855
17:39:10|2.19855
17:39:11|2.19855
17:39:13|2.20325
17:39:14|2.20325
17:39:15|2.20215
17:39:16|2.20215
17:39:18|2.20215
17:39:18|2.20215
17:39:20|2.19952
17:39:20|2.19952
17:39:22|2.20066
17:39:22|2.2001
17:39:24|2.20223
17:39:24|2.2025
17:39:26|2.2025
17:39:27|2.20214
17:39:28|2.20214
17:39:29|2.20101
17:39:29|2.20101
17:39:31|2.20102
17:39:32|2.20102
17:39:32|2.20102
17:39:33|2.202
17:39:34|2.20312
17:39:36|2.20312
17:39:36|2.20255
17:39:37|2.20267
17:39:39|2.20267
17:39:40|2.20095
17:39:41|2.20095
17:39:42|2.20095
17:39:43|2.2
17:39:44|2.20049
17:39:45|2.19772
17:39:47|2.19928
17:39:47|2.19808
17:39:48|2.19992
17:39:49|2.19939
17:39:51|2.20092
17:39:52|2.20092
17:39:52|2.20258
17:39:53|2.20258
17:39:55|2.20061
17:39:56|2.20061
17:39:57|2.20025
17:39:57|2.20229
17:39:58|2.20229
17:39:59|2.20229
17:40:00|2.20229
17:40:02|2.20229
17:40:03|2.20089
17:40:04|2.20089
17:40:05|2.20091
17:40:06|2.20091
17:40:08|2.20091
17:40:09|2.2011
17:40:09|2.20009
17:40:11|2.20009
17:40:12|2.19926
17:40:13|2.19772
17:40:15|2.19725
17:40:16|2.19725
17:40:17|2.19725
17:40:18|2.19935
17:40:20|2.19935
17:40:20|2.19802
17:40:21|2.19802
17:40:22|2.20023
17:40:23|2.20155
17:40:24|2.20155
17:40:25|2.20229
17:40:26|2.20267
17:40:27|2.20267
17:40:28|2.20267
17:40:29|2.20267
17:40:30|2.20191
17:40:31|2.20298
17:40:32|2.20298
17:40:33|2.20338
17:40:34|2.20338
17:40:35|2.20338
17:40:36|2.20338
17:40:37|2.20258
17:40:39|2.20673
17:40:40|2.20754
17:40:41|2.20887
17:40:42|2.20778
17:40:43|2.20778
17:40:44|2.20778
17:40:45|2.20778
17:40:46|2.20611
17:40:47|2.20611
17:40:48|2.20702
17:40:49|2.21104
17:40:51|2.21174
17:40:51|2.21174
17:40:52|2.21174
17:40:53|2.21184
17:40:54|2.21195
17:40:55|2.21197
17:40:56|2.21377
17:40:57|2.21327
17:40:58|2.21371
17:40:59|2.215
17:41:00|2.21415
17:41:01|2.21499
17:41:02|2.21499
17:41:03|2.21659
17:41:04|2.21739
17:41:05|2.21776
17:41:07|2.21526
17:41:07|2.21526
17:41:09|2.216
17:41:10|2.216
17:41:11|2.216
17:41:13|2.21499
17:41:13|2.21432
17:41:15|2.21361
17:41:16|2.21361
17:41:16|2.215
17:41:17|2.21529
17:41:20|2.21681
17:41:20|2.21835
17:41:21|2.2191
17:41:23|2.22
17:41:24|2.22
17:41:24|2.21965
17:41:26|2.21965
17:41:27|2.222
17:41:29|2.22475
17:41:29|2.22596
17:41:30|2.22414
17:41:31|2.22309
17:41:32|2.22447
17:41:33|2.22599
17:41:34|2.22467
17:41:35|2.22464
17:41:36|2.225
17:41:37|2.2233
17:41:38|2.22142
17:41:39|2.22127
17:41:40|2.22427
17:41:41|2.22175
17:41:42|2.22175
17:41:43|2.22427
17:41:44|2.22142
17:41:45|2.22175
17:41:46|2.22055
17:41:47|2.22049
17:41:48|2.2205
17:41:49|2.22049
17:41:50|2.2216
17:41:51|2.2216
17:41:52|2.22134
17:41:53|2.2205
17:41:54|2.2212
17:41:55|2.218
17:41:56|2.218
17:41:57|2.21875
17:41:58|2.21875
17:42:00|2.21747
17:42:01|2.21659
17:42:02|2.21622
17:42:03|2.2168
17:42:04|2.21558
17:42:05|2.21628
17:42:06|2.21667
17:42:08|2.21622
17:42:08|2.2166
17:42:09|2.2166
17:42:10|2.2166
17:42:11|2.2166
17:42:12|2.21622
17:42:13|2.2153
17:42:14|2.21578
17:42:15|2.21406
17:42:16|2.21141
17:42:18|2.21141
17:42:19|2.21111
17:42:21|2.20965
17:42:22|2.21111
17:42:23|2.20928
17:42:24|2.20729
17:42:25|2.20883
17:42:26|2.20731
17:42:27|2.21203
17:42:28|2.21234
17:42:29|2.21086
17:42:30|2.21096
17:42:31|2.21096
17:42:32|2.21233
17:42:33|2.21156
17:42:34|2.21007
17:42:35|2.21007
17:42:36|2.21005
17:42:37|2.21005
17:42:38|2.20937
17:42:39|2.20868
17:42:40|2.20995
17:42:41|2.20995
17:42:42|2.20947
17:42:43|2.20947
17:42:44|2.20811
17:42:45|2.20666
17:42:46|2.205
17:42:47|2.20574
17:42:48|2.20588
17:42:49|2.2056
17:42:50|2.20563
17:42:51|2.20563
17:42:53|2.20563
17:42:54|2.20563
17:42:55|2.20576
17:42:56|2.20576
17:42:57|2.20959
17:42:58|2.20805
17:42:59|2.20833
17:43:00|2.20767
17:43:01|2.20767
17:43:02|2.20667
17:43:03|2.20667
17:43:05|2.20667
17:43:05|2.20667
17:43:06|2.20667
17:43:07|2.20805
17:43:09|2.20633
17:43:09|2.20633
17:43:11|2.20633
17:43:11|2.20633
17:43:13|2.20633
17:43:14|2.20962
17:43:15|2.20967
17:43:16|2.21053
17:43:17|2.21098
17:43:18|2.21098
17:43:20|2.21044
17:43:21|2.21044
17:43:21|2.21044
17:43:23|2.21044
17:43:24|2.211
17:43:26|2.2108
17:43:26|2.2108
17:43:27|2.2108
17:43:28|2.21232
17:43:29|2.21282
17:43:30|2.21282
17:43:31|2.21162
17:43:32|2.21162
17:43:33|2.21
17:43:34|2.21
17:43:35|2.21
17:43:36|2.20825
17:43:37|2.20729
17:43:38|2.20729
17:43:39|2.20729
17:43:40|2.2085
17:43:42|2.20774
17:43:43|2.20895
17:43:44|2.20952
17:43:45|2.20908
17:43:46|2.20729
17:43:47|2.20776
17:43:48|2.20926
17:43:50|2.20926
17:43:50|2.20926
17:43:51|2.20926
17:43:52|2.20795
17:43:53|2.20795
17:43:54|2.20795
17:43:55|2.20795
17:43:56|2.20882
17:43:57|2.20882
17:43:58|2.2099
17:43:59|2.20868
17:44:00|2.20877
17:44:01|2.20877
17:44:02|2.20877
17:44:03|2.20877
17:44:04|2.20877
17:44:05|2.20877
17:44:06|2.20942
17:44:07|2.20942
17:44:09|2.20944
17:44:11|2.21126
17:44:11|2.21099
17:44:12|2.20851
17:44:13|2.20851
17:44:14|2.20877
17:44:15|2.20777
17:44:16|2.20777
17:44:18|2.20777
17:44:20|2.20815
17:44:21|2.20815
17:44:22|2.20815
17:44:24|2.20777
17:44:25|2.20777
17:44:26|2.20719
17:44:27|2.20775
17:44:28|2.20781
17:44:29|2.20908
17:44:30|2.20908
17:44:31|2.21017
17:44:32|2.21017
17:44:33|2.21017
17:44:34|2.2095
17:44:35|2.21203
17:44:36|2.21227
17:44:37|2.21282
17:44:38|2.21162
17:44:39|2.20805
17:44:40|2.20625
17:44:41|2.20625
17:44:42|2.20625
17:44:43|2.20761
17:44:44|2.20761
17:44:45|2.20546
17:44:46|2.205
17:44:47|2.20436
17:44:48|2.20431
17:44:49|2.20423
17:44:50|2.20423
17:44:51|2.20431
17:44:52|2.20342
17:44:53|2.20342
17:44:54|2.20342
17:44:55|2.20472
17:44:56|2.20415
17:44:57|2.20422
17:44:58|2.20422
17:44:59|2.20422
17:45:00|2.20415
17:45:01|2.20414
17:45:02|2.20414
17:45:03|2.20558
17:45:04|2.20558
17:45:05|2.20558
17:45:06|2.20523
17:45:07|2.20576
17:45:08|2.2064
17:45:09|2.2064
17:45:10|2.20523
17:45:11|2.20505
17:45:12|2.20287
17:45:13|2.20238
17:45:14|2.20238
17:45:15|2.20238
17:45:16|2.20222
17:45:17|2.20119
17:45:19|2.199
17:45:20|2.20064
17:45:20|2.20484
17:45:22|2.20568
17:45:23|2.20568
17:45:24|2.20568
17:45:25|2.20548
17:45:26|2.20503
17:45:28|2.20635
17:45:28|2.20398
17:45:30|2.20362
17:45:31|2.202
17:45:32|2.2013
17:45:33|2.2013
17:45:34|2.20083
17:45:35|2.20083
17:45:36|2.20001
17:45:37|2.20001
17:45:38|2.20206
17:45:40|2.20418
17:45:42|2.20419
17:45:42|2.20308
17:45:43|2.20331
17:45:44|2.20249
17:45:46|2.20125
17:45:47|2.20258
17:45:49|2.20022
17:45:49|2.20022
17:45:50|2.2024
17:45:51|2.20163
17:45:52|2.20307
17:45:53|2.20432
17:45:54|2.20432
17:45:55|2.20432
17:45:56|2.20316
17:45:57|2.20125
17:45:58|2.20133
17:45:59|2.21003
17:46:00|2.21098
17:46:01|2.20954
17:46:02|2.20951
17:46:03|2.20951
17:46:04|2.2078
17:46:05|2.21098
17:46:06|2.21098
17:46:07|2.21098
17:46:08|2.21309
17:46:09|2.21462
17:46:10|2.21558
17:46:12|2.2175
17:46:12|2.21649
17:46:13|2.21649
17:46:15|2.21649
17:46:16|2.21599
17:46:18|2.21649
17:46:19|2.21774
17:46:21|2.21532
17:46:22|2.21448
17:46:23|2.21399
17:46:24|2.21527
17:46:26|2.21785
17:46:26|2.21785
17:46:27|2.21584
17:46:28|2.21476
17:46:29|2.21476
17:46:30|2.21476
17:46:31|2.21676
17:46:32|2.2156
17:46:33|2.2156
17:46:34|2.2156
17:46:36|2.2156
17:46:37|2.2156
17:46:38|2.2156
17:46:39|2.21697
17:46:40|2.21697
17:46:41|2.21508
17:46:42|2.21666
17:46:43|2.21506
17:46:44|2.21611
17:46:45|2.21611
17:46:46|2.21663
17:46:47|2.21663
17:46:48|2.21321
17:46:49|2.21645
17:46:50|2.21645
17:46:51|2.21527
17:46:52|2.21527
17:46:53|2.21527
17:46:54|2.21431
17:46:55|2.21431
17:46:56|2.21431
17:46:57|2.21728
17:46:58|2.21728
17:46:59|2.21728
17:47:00|2.21431
17:47:01|2.2156
17:47:02|2.2156
17:47:03|2.2156
17:47:04|2.2156
17:47:05|2.2156
17:47:06|2.2156
17:47:07|2.2156
17:47:08|2.2156
17:47:09|2.2156
17:47:10|2.2156
17:47:12|2.2156
17:47:12|2.21644
17:47:14|2.21644
17:47:15|2.21644
17:47:16|2.21644
17:47:17|2.21658
17:47:18|2.21658
17:47:19|2.21658
17:47:20|2.21658
17:47:21|2.21658
17:47:23|2.21621
17:47:24|2.21577
17:47:25|2.21722
17:47:26|2.2172
17:47:27|2.21774
17:47:28|2.21774
17:47:29|2.21774
17:47:30|2.21852
17:47:31|2.21719
17:47:32|2.21719
17:47:33|2.21845
17:47:34|2.21745
17:47:35|2.21999
17:47:36|2.21957
17:47:37|2.21914
17:47:38|2.21914
17:47:39|2.21914
17:47:40|2.21992
17:47:41|2.22084
17:47:42|2.22101
17:47:44|2.21915
17:47:44|2.21915
17:47:46|2.21995
17:47:46|2.21932
17:47:47|2.22012
17:47:48|2.22062
17:47:50|2.22062
17:47:51|2.22062
17:47:51|2.22062
17:47:52|2.22062
17:47:53|2.21848
17:47:55|2.21861
17:47:56|2.21861
17:47:57|2.21862
17:47:57|2.21862
17:47:58|2.21799
17:47:59|2.21738
17:48:01|2.21723
17:48:02|2.21723
17:48:03|2.21723
17:48:04|2.21723
17:48:04|2.21723
17:48:06|2.21723
17:48:06|2.21723
17:48:07|2.21859
17:48:09|2.21992
17:48:09|2.21998
17:48:10|2.22062
17:48:11|2.22
17:48:12|2.221
17:48:14|2.22255
17:48:15|2.22227
17:48:15|2.22108
17:48:16|2.22108
17:48:18|2.22
17:48:19|2.22
17:48:20|2.22
17:48:21|2.22
17:48:23|2.2228
17:48:23|2.22274
17:48:25|2.22274
17:48:26|2.22561
17:48:27|2.22561
17:48:28|2.22561
17:48:29|2.22561
17:48:31|2.226
17:48:31|2.22456
17:48:33|2.22401
17:48:34|2.22401
17:48:35|2.22401
17:48:35|2.22738
17:48:37|2.22697
17:48:38|2.22617
17:48:39|2.22537
17:48:41|2.22723
17:48:42|2.22789
17:48:43|2.22677
17:48:44|2.22723
17:48:45|2.2258
17:48:46|2.23
17:48:47|2.23
17:48:48|2.227
17:48:49|2.22717
17:48:50|2.22552
17:48:51|2.22552
17:48:52|2.22482
17:48:53|2.2258
17:48:53|2.22817
17:48:55|2.22817
17:48:56|2.22817
17:48:57|2.22717
17:48:58|2.22669
17:48:59|2.22668
17:48:59|2.225
17:49:01|2.22481
17:49:02|2.22504
17:49:03|2.22504
17:49:04|2.22654
17:49:04|2.22654
17:49:06|2.22654
17:49:07|2.22654
17:49:08|2.22668
17:49:09|2.22654
17:49:09|2.22828
17:49:11|2.22941
17:49:12|2.22952
17:49:13|2.22925
17:49:13|2.23008
17:49:15|2.23071
17:49:16|2.23045
17:49:17|2.22947
17:49:18|2.22979
17:49:18|2.23033
17:49:20|2.22838
17:49:21|2.226
17:49:23|2.22758
17:49:23|2.22652
17:49:24|2.22758
17:49:25|2.22758
17:49:27|2.22828
17:49:28|2.22748
17:49:28|2.22698
17:49:31|2.22652
17:49:31|2.22652
17:49:32|2.22573
17:49:33|2.225
17:49:34|2.22552
17:49:35|2.22345
17:49:36|2.2211
17:49:37|2.21953
17:49:38|2.21947
17:49:40|2.21892
17:49:42|2.21892
17:49:42|2.21831
17:49:43|2.22245
17:49:45|2.22245
17:49:45|2.22302
17:49:46|2.22381
17:49:47|2.22381
17:49:48|2.22381
17:49:49|2.22137
17:49:50|2.22137
17:49:51|2.22137
17:49:52|2.22137
17:49:53|2.22105
17:49:54|2.22105
17:49:55|2.22105
17:49:56|2.22182
17:49:57|2.22182
17:49:58|2.22182
17:49:59|2.22182
17:50:00|2.22172
17:50:01|2.22212
17:50:02|2.22212
17:50:04|2.22282
17:50:05|2.22282
17:50:06|2.22282
17:50:07|2.22239
17:50:08|2.22239
17:50:09|2.22123
17:50:10|2.22244
17:50:11|2.21967
17:50:12|2.21724
17:50:14|2.21845
17:50:14|2.21927
17:50:15|2.2203
17:50:17|2.22309
17:50:18|2.22309
17:50:19|2.22337
17:50:20|2.22337
17:50:21|2.222
17:50:22|2.222
17:50:23|2.22216
17:50:25|2.22216
17:50:26|2.22246
17:50:28|2.22246
17:50:29|2.22246
17:50:30|2.22357
17:50:31|2.22357
17:50:32|2.22357
17:50:33|2.22381
17:50:34|2.22262
17:50:35|2.22262
17:50:36|2.22262
17:50:37|2.22262
17:50:38|2.22262
17:50:39|2.22063
17:50:40|2.22442
17:50:41|2.22525
17:50:43|2.2275
17:50:44|2.22839
17:50:45|2.2289
17:50:46|2.22897
17:50:47|2.22759
17:50:48|2.22886
17:50:49|2.22886
17:50:50|2.22886
17:50:51|2.22886
17:50:52|2.22886
17:50:53|2.22597
17:50:54|2.22782
17:50:55|2.22795
17:50:56|2.22795
17:50:57|2.22795
17:50:58|2.22793
17:50:59|2.22793
17:51:00|2.22813
17:51:01|2.229
17:51:03|2.22944
17:51:04|2.23
17:51:05|2.23
17:51:06|2.23
17:51:08|2.22914
17:51:08|2.22914
17:51:10|2.22886
17:51:11|2.22924
17:51:11|2.22924
17:51:12|2.22758
17:51:13|2.22936
17:51:14|2.22936
17:51:15|2.23
17:51:17|2.23
17:51:17|2.22934
17:51:18|2.22936
17:51:19|2.22923
17:51:21|2.22923
17:51:22|2.22851
17:51:23|2.22891
17:51:24|2.22823
17:51:25|2.22563
17:51:27|2.22562
17:51:28|2.22562
17:51:29|2.22532
17:51:30|2.22568
17:51:31|2.22568
17:51:32|2.22613
17:51:33|2.22613
17:51:34|2.22682
17:51:35|2.22568
17:51:36|2.22512
17:51:37|2.22527
17:51:38|2.22568
17:51:39|2.22568
17:51:40|2.22562
17:51:41|2.22532
17:51:42|2.22783
17:51:43|2.22783
17:51:44|2.226
17:51:45|2.22566
17:51:46|2.2281
17:51:47|2.22818
17:51:48|2.22818
17:51:49|2.22818
17:51:50|2.22788
17:51:51|2.22914
17:51:52|2.22977
17:51:53|2.22701
17:51:54|2.22701
17:51:55|2.22701
17:51:56|2.22701
17:51:57|2.2285
17:51:58|2.22863
17:51:59|2.22823
17:52:00|2.22701
17:52:02|2.22701
17:52:03|2.22701
17:52:04|2.22792
17:52:04|2.22792
17:52:05|2.22941
17:52:06|2.23023
17:52:07|2.23023
17:52:08|2.2307
17:52:09|2.23069
17:52:11|2.23002
17:52:12|2.22941
17:52:13|2.22941
17:52:13|2.22941
17:52:14|2.22941
17:52:15|2.22941
17:52:16|2.22782
17:52:18|2.22835
17:52:19|2.2276
17:52:20|2.2276
17:52:20|2.2276
17:52:22|2.2276
17:52:22|2.229
17:52:24|2.23023
17:52:25|2.23
17:52:26|2.22899
17:52:27|2.22899
17:52:28|2.22801
17:52:29|2.22801
17:52:30|2.22741
17:52:32|2.22616
17:52:34|2.22616
17:52:34|2.22616
17:52:35|2.22616
17:52:36|2.22616
17:52:37|2.22616
17:52:39|2.22726
17:52:40|2.22726
17:52:41|2.22726
17:52:42|2.22799
17:52:43|2.22799
17:52:44|2.228
17:52:45|2.22799
17:52:46|2.22734
17:52:47|2.22799
17:52:47|2.22794
17:52:49|2.22823
17:52:49|2.229
17:52:50|2.23023
17:52:51|2.23022
17:52:53|2.22964
17:52:54|2.23086
17:52:55|2.23097
17:52:56|2.23147
17:52:56|2.22957
17:52:58|2.22996
17:52:59|2.229
17:53:00|2.23058
17:53:01|2.23003
17:53:01|2.228
17:53:03|2.22799
17:53:04|2.22616
17:53:05|2.22589
17:53:05|2.22552
17:53:07|2.22552
17:53:08|2.22552
17:53:09|2.22624
17:53:10|2.22569
17:53:12|2.22559
17:53:12|2.22773
17:53:13|2.22687
17:53:14|2.22757
17:53:15|2.22757
17:53:16|2.22772
17:53:17|2.22692
17:53:18|2.22846
17:53:19|2.22847
17:53:20|2.22847
17:53:21|2.22687
17:53:22|2.22688
17:53:23|2.22687
17:53:24|2.22848
17:53:26|2.22867
17:53:27|2.22803
17:53:29|2.22803
17:53:30|2.2271
17:53:31|2.2271
17:53:33|2.22866
17:53:33|2.22866
17:53:35|2.2271
17:53:36|2.2271
17:53:38|2.2271
17:53:38|2.2271
17:53:39|2.22806
17:53:41|2.22806
17:53:42|2.2276
17:53:43|2.22857
17:53:44|2.22856
17:53:45|2.22856
17:53:46|2.22856
17:53:47|2.22856
17:53:48|2.22866
17:53:49|2.22837
17:53:50|2.22797
17:53:51|2.22857
17:53:52|2.229
17:53:53|2.229
17:53:54|2.229
17:53:55|2.23125
17:53:56|2.23257
17:53:57|2.23257
17:53:58|2.23053
17:53:59|2.23144
17:54:00|2.23144
17:54:02|2.23093
17:54:02|2.23093
17:54:03|2.23346
17:54:04|2.23135
17:54:06|2.23257
17:54:06|2.23317
17:54:08|2.232
17:54:08|2.23279
17:54:09|2.23209
17:54:10|2.23387
17:54:11|2.23428
17:54:13|2.23532
17:54:14|2.23658
17:54:15|2.23702
17:54:17|2.23764
17:54:17|2.23857
17:54:19|2.23809
17:54:19|2.23879
17:54:21|2.23938
17:54:22|2.23618
17:54:23|2.23617
17:54:24|2.23702
17:54:25|2.23758
17:54:26|2.23758
17:54:28|2.238
17:54:29|2.23758
17:54:31|2.23758
17:54:32|2.23981
17:54:33|2.23886
17:54:35|2.23836
17:54:36|2.23919
17:54:37|2.24
17:54:37|2.2384
17:54:38|2.23724
17:54:40|2.23807
17:54:40|2.23692
17:54:42|2.23778
17:54:42|2.23844
17:54:43|2.23844
17:54:45|2.2383
17:54:45|2.23846
17:54:47|2.23846
17:54:48|2.23846
17:54:48|2.23954
17:54:49|2.23846
17:54:50|2.23846
17:54:52|2.23906
17:54:52|2.23917
17:54:54|2.23917
17:54:55|2.24
17:54:56|2.24101
17:54:57|2.24677
17:54:58|2.24786
17:54:59|2.24734
17:55:00|2.24933
17:55:01|2.24649
17:55:02|2.24437
17:55:03|2.24437
17:55:04|2.24665
17:55:05|2.2469
17:55:06|2.24733
17:55:07|2.24733
17:55:08|2.24819
17:55:09|2.24819
17:55:10|2.24733
17:55:11|2.24733
17:55:12|2.24819
17:55:13|2.24819
17:55:14|2.24819
17:55:15|2.25018
17:55:16|2.25142
17:55:17|2.25242
17:55:18|2.25756
17:55:19|2.25599
17:55:20|2.25778
17:55:21|2.25533
17:55:23|2.26365
17:55:23|2.26509
17:55:25|2.26304
17:55:25|2.25933
17:55:26|2.26096
17:55:28|2.2632
17:55:29|2.26448
17:55:31|2.26381
17:55:32|2.26156
17:55:33|2.26247
17:55:33|2.26604
17:55:35|2.265
17:55:36|2.26604
17:55:37|2.26653
17:55:38|2.26752
17:55:39|2.26702
17:55:40|2.26604
17:55:41|2.265
17:55:42|2.26382
17:55:43|2.26378
17:55:44|2.265
17:55:45|2.26498
17:55:46|2.26588
17:55:47|2.26367
17:55:48|2.26337
17:55:49|2.26364
17:55:50|2.26364
17:55:51|2.26345
17:55:52|2.25921
17:55:53|2.25921
17:55:54|2.25846
17:55:55|2.25877
17:55:57|2.25846
17:55:58|2.25921
17:55:59|2.25877
17:56:00|2.26
17:56:01|2.26
17:56:02|2.25996
17:56:03|2.25869
17:56:04|2.25975
17:56:05|2.25966
17:56:06|2.25813
17:56:07|2.25877
17:56:08|2.25877
17:56:09|2.25877
17:56:10|2.25877
17:56:10|2.25835
17:56:12|2.25877
17:56:13|2.25877
17:56:13|2.25877
17:56:15|2.25877
17:56:16|2.25877
17:56:16|2.2592
17:56:18|2.26
17:56:19|2.26
17:56:20|2.26
17:56:21|2.26
17:56:22|2.25999
17:56:23|2.25974
17:56:24|2.26
17:56:25|2.26097
17:56:27|2.26255
17:56:27|2.26255
17:56:29|2.261
17:56:30|2.25858
17:56:30|2.2597
17:56:31|2.26205
17:56:33|2.26
17:56:33|2.25892
17:56:36|2.25892
17:56:36|2.25973
17:56:37|2.26
17:56:38|2.26
17:56:39|2.26
17:56:40|2.26
17:56:41|2.26
17:56:42|2.26248
17:56:43|2.26187
17:56:44|2.26077
17:56:45|2.26049
17:56:47|2.26049
17:56:47|2.26049
17:56:48|2.26187
17:56:50|2.26218
17:56:51|2.26104
17:56:52|2.26077
17:56:53|2.2597
17:56:54|2.25967
17:56:55|2.25967
17:56:56|2.25963
17:56:57|2.25455
17:56:58|2.25421
17:56:59|2.25562
17:57:00|2.25482
17:57:01|2.25482
17:57:03|2.25482
17:57:03|2.25376
17:57:05|2.25781
17:57:06|2.25841
17:57:07|2.25913
17:57:08|2.25851
17:57:09|2.25776
17:57:10|2.25785
17:57:11|2.25841
17:57:12|2.25776
17:57:13|2.25694
17:57:14|2.25694
17:57:15|2.25743
17:57:16|2.25782
17:57:17|2.25782
17:57:18|2.25562
17:57:19|2.25712
17:57:20|2.25589
17:57:21|2.25755
17:57:22|2.25682
17:57:24|2.25754
17:57:24|2.25754
17:57:25|2.25755
17:57:26|2.25656
17:57:27|2.25562
17:57:29|2.25671
17:57:30|2.2563
17:57:32|2.2563
17:57:33|2.25486
17:57:34|2.25456
17:57:35|2.25576
17:57:36|2.25382
17:57:38|2.2525
17:57:39|2.25368
17:57:40|2.25
17:57:42|2.24849
17:57:42|2.25096
17:57:43|2.24577
17:57:44|2.24577
17:57:46|2.24704
17:57:46|2.24918
17:57:47|2.24751
17:57:48|2.24751
17:57:49|2.24555
17:57:50|2.24531
17:57:52|2.24201
17:57:53|2.24356
17:57:53|2.24005
17:57:54|2.23942
17:57:56|2.23878
17:57:57|2.23878
17:57:58|2.24118
17:57:59|2.24118
17:57:59|2.23876
17:58:01|2.2379
17:58:02|2.23877
17:58:03|2.23759
17:58:04|2.23758
17:58:06|2.23665
17:58:06|2.23652
17:58:07|2.23538
17:58:08|2.23342
17:58:09|2.23295
17:58:10|2.23237
17:58:11|2.23315
17:58:12|2.23436
17:58:13|2.2329
17:58:15|2.2332
17:58:15|2.23308
17:58:16|2.23567
17:58:17|2.23579
17:58:18|2.235
17:58:19|2.23629
17:58:21|2.23497
17:58:21|2.23493
17:58:24|2.23692
17:58:25|2.23516
17:58:27|2.23392
17:58:28|2.23352
17:58:28|2.23352
17:58:29|2.23416
17:58:31|2.23279
17:58:32|2.23277
17:58:34|2.23416
17:58:35|2.23487
17:58:36|2.235
17:58:37|2.23564
17:58:38|2.23589
17:58:39|2.23669
17:58:40|2.23669
17:58:41|2.23618
17:58:42|2.23726
17:58:43|2.23726
17:58:45|2.23726
17:58:45|2.23726
17:58:46|2.23726
17:58:47|2.24136
17:58:49|2.24271
17:58:49|2.24394
17:58:50|2.24394
17:58:51|2.24394
17:58:53|2.24315
17:58:54|2.24394
17:58:54|2.24368
17:58:55|2.24392
17:58:57|2.24679
17:58:57|2.24679
17:58:58|2.25136
17:59:00|2.2469
17:59:01|2.24631
17:59:02|2.24631
17:59:03|2.24719
17:59:04|2.24508
17:59:05|2.24704
17:59:07|2.24577
17:59:07|2.24713
17:59:09|2.24735
17:59:09|2.2475
17:59:10|2.2475
17:59:11|2.24754
17:59:12|2.24811
17:59:13|2.24851
17:59:15|2.24851
17:59:17|2.25
17:59:17|2.24934
17:59:18|2.2512
17:59:19|2.25
17:59:20|2.24901
17:59:21|2.249
17:59:22|2.249
17:59:23|2.249
17:59:24|2.2501
17:59:25|2.25128
17:59:26|2.25104
17:59:27|2.25104
17:59:29|2.25296
17:59:29|2.25147
17:59:30|2.25147
17:59:32|2.25147
17:59:34|2.2503
17:59:35|2.25062
17:59:36|2.25062
17:59:37|2.25288
17:59:39|2.25288
17:59:39|2.25288
17:59:41|2.25288
17:59:41|2.25222
17:59:42|2.25222
17:59:44|2.253
17:59:45|2.25222
17:59:46|2.25222
17:59:47|2.25298
17:59:48|2.25
17:59:49|2.25143
17:59:50|2.25143
17:59:51|2.25143
17:59:53|2.25
17:59:53|2.24979
17:59:55|2.25133
17:59:55|2.25133
17:59:57|2.24851
17:59:58|2.24751
17:59:59|2.24687
18:00:00|2.24637
18:00:00|2.24637
18:00:01|2.24802
18:00:03|2.24802
18:00:04|2.24802
18:00:05|2.24815
18:00:06|2.24815
18:00:06|2.24815
18:00:08|2.24815
18:00:08|2.24804
18:00:10|2.24978
18:00:11|2.24512
18:00:12|2.24378
18:00:13|2.24383
18:00:13|2.2545
18:00:14|2.25358
18:00:16|2.25578
18:00:17|2.25684
18:00:19|2.25827
18:00:19|2.25798
18:00:20|2.26119
18:00:21|2.2615
18:00:22|2.26339
18:00:24|2.2635
18:00:24|2.26463
18:00:25|2.265
18:00:26|2.26336
18:00:27|2.26
18:00:28|2.26424
18:00:29|2.26438
18:00:30|2.26438
18:00:31|2.26795
18:00:33|2.26737
18:00:35|2.26736
18:00:36|2.26666
18:00:37|2.26653
18:00:38|2.26688
18:00:40|2.26789
18:00:41|2.26919
18:00:42|2.26881
18:00:43|2.2693
18:00:44|2.26923
18:00:44|2.26996
18:00:45|2.269
18:00:46|2.26995
18:00:48|2.26877
18:00:49|2.2702
18:00:50|2.27129
18:00:51|2.27188
18:00:52|2.27576
18:00:53|2.27817
18:00:54|2.27785
18:00:55|2.27961
18:00:56|2.28158
18:00:57|2.28158
18:00:58|2.28258
18:00:59|2.28113
18:01:00|2.284
18:01:01|2.27832
18:01:02|2.28158
18:01:03|2.28237
18:01:04|2.28272
18:01:05|2.28158
18:01:07|2.27256
18:01:07|2.27434
18:01:09|2.27578
18:01:09|2.27698
18:01:11|2.27734
18:01:12|2.27649
18:01:12|2.28
18:01:13|2.27863
18:01:14|2.27829
18:01:16|2.27859
18:01:16|2.27761
18:01:18|2.28058
18:01:18|2.27879
18:01:20|2.27876
18:01:20|2.27896
18:01:22|2.28019
18:01:23|2.27684
18:01:24|2.27584
18:01:25|2.28007
18:01:26|2.2784
18:01:27|2.29
18:01:28|2.29007
18:01:29|2.29354
18:01:31|2.2963
18:01:32|2.29716
18:01:36|2.29754
18:01:36|2.29754
18:01:37|2.29831
18:01:38|2.29754
18:01:39|2.29828
18:01:40|2.3
18:01:41|2.29971
18:01:43|2.3
18:01:44|2.29999
18:01:45|2.2985
18:01:46|2.3
18:01:47|2.304
18:01:47|2.30001
18:01:50|2.3064
18:01:50|2.30334
18:01:51|2.30552
18:01:53|2.30225
18:01:54|2.30146
18:01:55|2.30061
18:01:56|2.30336
18:01:57|2.3046
18:01:58|2.30477
18:01:59|2.30252
18:02:00|2.30524
18:02:01|2.30463
18:02:02|2.30554
18:02:02|2.30544
18:02:04|2.30631
18:02:05|2.30506
18:02:06|2.30452
18:02:07|2.30337
18:02:08|2.30494
18:02:09|2.30379
18:02:10|2.30462
18:02:11|2.30596
18:02:11|2.30575
18:02:13|2.30252
18:02:14|2.30301
18:02:15|2.30374
18:02:15|2.30179
18:02:17|2.30179
18:02:18|2.30252
18:02:19|2.30382
18:02:20|2.3034
18:02:21|2.30268
18:02:22|2.30257
18:02:23|2.30257
18:02:25|2.30441
18:02:26|2.30441
18:02:26|2.30384
18:02:27|2.30278
18:02:28|2.30441
18:02:30|2.30308
18:02:30|2.30257
18:02:32|2.30077
18:02:33|2.30059
18:02:34|2.30058
18:02:36|2.30015
18:02:37|2.30001
18:02:38|2.3
18:02:39|2.3
18:02:40|2.3
18:02:42|2.29846
18:02:43|2.29942
18:02:43|2.29799
18:02:44|2.29799
18:02:45|2.30001
18:02:47|2.30384
18:02:48|2.30006
18:02:48|2.30004
18:02:50|2.3
18:02:50|2.301
18:02:52|2.30157
18:02:54|2.29855
18:02:55|2.29754
18:02:55|2.29776
18:02:56|2.298
18:02:57|2.29619
18:02:59|2.295
18:03:00|2.29608
18:03:00|2.29329
18:03:01|2.29656
18:03:02|2.29795
18:03:04|2.295
18:03:04|2.3
18:03:05|2.30103
18:03:07|2.30255
18:03:07|2.30222
18:03:09|2.30222
18:03:09|2.30061
18:03:11|2.299
18:03:11|2.29911
18:03:12|2.30057
18:03:13|2.30006
18:03:14|2.30305
18:03:16|2.30359
18:03:17|2.29896
18:03:18|2.30212
18:03:19|2.30149
18:03:20|2.30304
18:03:21|2.30359
18:03:22|2.29946
18:03:23|2.30049
18:03:24|2.30049
18:03:25|2.30049
18:03:26|2.30049
18:03:27|2.30038
18:03:29|2.29958
18:03:29|2.30101
18:03:30|2.30374
18:03:31|2.30397
18:03:33|2.30603
18:03:34|2.30412
18:03:34|2.30049
18:03:36|2.30488
18:03:38|2.30488
18:03:39|2.30248
18:03:40|2.3045
18:03:40|2.3045
18:03:42|2.30624
18:03:43|2.30901
18:03:44|2.31
18:03:45|2.31
18:03:46|2.31
18:03:47|2.31188
18:03:48|2.31241
18:03:49|2.31331
18:03:50|2.31399
18:03:51|2.31226
18:03:52|2.3139
18:03:53|2.31333
18:03:55|2.31
18:03:55|2.30577
18:03:58|2.3045
18:03:58|2.3045
18:03:59|2.30847
18:04:00|2.30859
18:04:01|2.30999
18:04:02|2.30919
18:04:03|2.31125
18:04:04|2.3137
18:04:05|2.3137
18:04:06|2.31226
18:04:07|2.31347
18:04:08|2.31346
18:04:09|2.31328
18:04:10|2.31368
18:04:11|2.31125
18:04:12|2.31016
18:04:13|2.30839
18:04:14|2.30694
18:04:16|2.3053
18:04:16|2.30484
18:04:17|2.3045
18:04:18|2.30577
18:04:19|2.30332
18:04:20|2.30426
18:04:21|2.30353
18:04:22|2.3017
18:04:23|2.30168
18:04:24|2.30049
18:04:25|2.30073
18:04:26|2.30003
18:04:27|2.29904
18:04:29|2.30166
18:04:30|2.29954
18:04:31|2.299
18:04:32|2.29825
18:04:33|2.298
18:04:34|2.29781
18:04:35|2.29781
18:04:35|2.29591
18:04:38|2.29528
18:04:38|2.297
18:04:39|2.29797
18:04:41|2.29725
18:04:42|2.29382
18:04:43|2.29463
18:04:45|2.29504
18:04:45|2.29595
18:04:46|2.29595
18:04:47|2.29476
18:04:48|2.29464
18:04:49|2.29577
18:04:50|2.29675
18:04:52|2.29504
18:04:53|2.29573
18:04:55|2.29573
18:04:56|2.29735
18:04:56|2.29903
18:04:58|2.29998
18:04:59|2.29996
18:05:00|2.30099
18:05:01|2.30099
18:05:02|2.29644
18:05:03|2.29803
18:05:04|2.29925
18:05:05|2.29666
18:05:06|2.29776
18:05:07|2.29573
18:05:08|2.29442
18:05:09|2.29391
18:05:10|2.29442
18:05:11|2.29095
18:05:12|2.285
18:05:13|2.29152
18:05:14|2.2915
18:05:15|2.28819
18:05:16|2.28773
18:05:17|2.28769
18:05:18|2.28903
18:05:19|2.29152
18:05:20|2.29345
18:05:21|2.29071
18:05:22|2.29444
18:05:23|2.29
18:05:24|2.29
18:05:25|2.28954
18:05:26|2.28904
18:05:27|2.28893
18:05:28|2.28747
18:05:29|2.28585
18:05:30|2.28502
18:05:31|2.28561
18:05:32|2.288
18:05:33|2.28661
18:05:35|2.28431
18:05:35|2.28582
18:05:37|2.28505
18:05:38|2.2865
18:05:39|2.28504
18:05:41|2.28563
18:05:42|2.28564
18:05:43|2.28564
18:05:44|2.28564
18:05:46|2.2905
18:05:47|2.28926
18:05:47|2.289
18:05:49|2.28899
18:05:50|2.29026
18:05:52|2.28744
18:05:52|2.28685
18:05:53|2.28826
18:05:54|2.28842
18:05:55|2.28642
18:05:56|2.28716
18:05:57|2.28716
18:05:58|2.28717
18:05:59|2.28976
18:06:00|2.28976
18:06:01|2.2858
18:06:02|2.28301
18:06:03|2.285
18:06:04|2.285
18:06:05|2.2858
18:06:06|2.285
18:06:07|2.28668
18:06:08|2.2873
18:06:10|2.2858
18:06:11|2.2858
18:06:12|2.2858
18:06:13|2.28687
18:06:14|2.28622
18:06:15|2.28638
18:06:16|2.28743
18:06:17|2.28741
18:06:18|2.28738
18:06:18|2.28741
18:06:19|2.28767
18:06:21|2.28921
18:06:22|2.29417
18:06:22|2.29813
18:06:24|2.29582
18:06:24|2.29781
18:06:26|2.29999
18:06:28|2.29847
18:06:29|2.29956
18:06:31|2.30422
18:06:31|2.30235
18:06:32|2.30235
18:06:33|2.30235
18:06:35|2.30332
18:06:36|2.30332
18:06:37|2.30235
18:06:38|2.30211
18:06:40|2.30063
18:06:40|2.29755
18:06:42|2.30013
18:06:43|2.30158
18:06:44|2.30204
18:06:45|2.30262
18:06:46|2.30262
18:06:47|2.30158
18:06:48|2.30453
18:06:49|2.30298
18:06:51|2.30298
18:06:51|2.30117
18:06:52|2.29964
18:06:53|2.29833
18:06:54|2.29492
18:06:55|2.29727
18:06:56|2.29943
18:06:57|2.29943
18:06:58|2.30013
18:06:59|2.29627
18:07:00|2.29627
18:07:01|2.29826
18:07:02|2.29802
18:07:03|2.298
18:07:04|2.29804
18:07:05|2.29804
18:07:07|2.29826
18:07:08|2.2993
18:07:09|2.29638
18:07:10|2.29888
18:07:11|2.29271
18:07:12|2.29013
18:07:13|2.2908
18:07:14|2.29258
18:07:14|2.29258
18:07:15|2.29013
18:07:17|2.28682
18:07:18|2.28825
18:07:19|2.28513
18:07:20|2.28501
18:07:21|2.285
18:07:22|2.285
18:07:23|2.285
18:07:23|2.28386
18:07:24|2.28259
18:07:27|2.27992
18:07:27|2.27886
18:07:28|2.2769
18:07:29|2.27586
18:07:31|2.27207
18:07:31|2.27198
18:07:32|2.27436
18:07:33|2.2722
18:07:34|2.2675
18:07:36|2.2655
18:07:37|2.26393
18:07:38|2.26368
18:07:39|2.26552
18:07:41|2.27057
18:07:42|2.2677
18:07:43|2.2677
18:07:44|2.26584
18:07:46|2.26946
18:07:46|2.26965
18:07:48|2.26829
18:07:50|2.26829
18:07:50|2.26997
18:07:51|2.27016
18:07:53|2.27086
18:07:53|2.27086
18:07:55|2.27077
18:07:55|2.27057
18:07:57|2.27057
18:07:57|2.27057
18:07:59|2.27121
18:07:59|2.26926
18:08:01|2.26919
18:08:02|2.26919
18:08:04|2.26896
18:08:04|2.26896
18:08:06|2.26896
18:08:07|2.26896
18:08:07|2.2652
18:08:09|2.26404
18:08:09|2.26305
18:08:11|2.26352
18:08:12|2.2608
18:08:13|2.26186
18:08:14|2.26213
18:08:15|2.26213
18:08:16|2.26381
18:08:17|2.26381
18:08:18|2.26228
18:08:19|2.26013
18:08:20|2.26066
18:08:21|2.26122
18:08:22|2.26071
18:08:23|2.26071
18:08:24|2.26056
18:08:25|2.26099
18:08:26|2.26038
18:08:27|2.26038
18:08:28|2.26
18:08:29|2.25919
18:08:30|2.25734
18:08:31|2.25665
18:08:33|2.26045
18:08:34|2.26045
18:08:35|2.26001
18:08:35|2.26002
18:08:36|2.261
18:08:38|2.261
18:08:38|2.26243
18:08:40|2.26575
18:08:40|2.2695
18:08:41|2.26984
18:08:43|2.26547
18:08:43|2.26645
18:08:45|2.26645
18:08:46|2.26838
18:08:48|2.26803
18:08:48|2.26953
18:08:50|2.26831
18:08:51|2.26773
18:08:51|2.26773
18:08:52|2.26899
18:08:53|2.26981
18:08:55|2.27094
18:08:55|2.27286
18:08:56|2.27475
18:08:57|2.27661
18:08:59|2.27484
18:09:00|2.2715
18:09:01|2.27504
18:09:02|2.27661
18:09:03|2.27661
18:09:04|2.27533
18:09:06|2.27766
18:09:07|2.28217
18:09:08|2.28151
18:09:09|2.27992
18:09:11|2.2778
18:09:12|2.27549
18:09:12|2.27678
18:09:14|2.27678
18:09:15|2.27753
18:09:16|2.27753
18:09:17|2.2783
18:09:18|2.27695
18:09:19|2.27501
18:09:20|2.27388
18:09:21|2.2727
18:09:22|2.27351
18:09:23|2.27341
18:09:23|2.27288
18:09:25|2.27185
18:09:26|2.27243
18:09:27|2.2715
18:09:28|2.2715
18:09:28|2.27266
18:09:30|2.27324
18:09:30|2.27196
18:09:32|2.26816
18:09:33|2.26762
18:09:34|2.26839
18:09:34|2.26733
18:09:36|2.26435
18:09:37|2.26475
18:09:38|2.26475
18:09:39|2.26249
18:09:39|2.26101
18:09:41|2.26011
18:09:42|2.26223
18:09:44|2.26255
18:09:44|2.26255
18:09:45|2.26255
18:09:46|2.26116
18:09:48|2.26
18:09:48|2.26091
18:09:50|2.26091
18:09:51|2.26172
18:09:52|2.26366
18:09:53|2.26551
18:09:54|2.26277
18:09:55|2.26212
18:09:56|2.26325
18:09:57|2.26325
18:09:57|2.26325
18:09:59|2.26489
18:10:00|2.2627
18:10:00|2.26359
18:10:03|2.26366
18:10:03|2.26115
18:10:04|2.2608
18:10:05|2.2608
18:10:06|2.25953
18:10:07|2.25865
18:10:08|2.25681
18:10:09|2.25756
18:10:10|2.2557
18:10:11|2.25392
18:10:12|2.25236
18:10:13|2.25245
18:10:14|2.25121
18:10:15|2.25085
18:10:16|2.25033
18:10:17|2.25033
18:10:18|2.25033
18:10:19|2.248
18:10:20|2.25
18:10:21|2.24721
18:10:22|2.24733
18:10:24|2.24924
18:10:25|2.25
18:10:25|2.25
18:10:27|2.24873
18:10:28|2.24901
18:10:29|2.24901
18:10:30|2.24997
18:10:31|2.24926
18:10:32|2.24815
18:10:33|2.24653
18:10:34|2.24606
18:10:35|2.24267
18:10:36|2.24013
18:10:38|2.24128
18:10:38|2.24128
18:10:39|2.24294
18:10:40|2.24298
18:10:41|2.245
18:10:43|2.24359
18:10:44|2.24163
18:10:45|2.242
18:10:47|2.24271
18:10:47|2.24271
18:10:48|2.24271
18:10:49|2.24163
18:10:51|2.24052
18:10:52|2.24428
18:10:53|2.24537
18:10:54|2.2446
18:10:55|2.2446
18:10:56|2.2446
18:10:57|2.24473
18:10:58|2.245
18:10:59|2.25
18:11:00|2.25
18:11:01|2.25068
18:11:02|2.25068
18:11:03|2.24564
18:11:05|2.24604
18:11:05|2.24464
18:11:06|2.24333
18:11:07|2.24442
18:11:09|2.24404
18:11:10|2.24521
18:11:11|2.24401
18:11:12|2.24271
18:11:13|2.24175
18:11:14|2.24099
18:11:15|2.24339
18:11:16|2.24339
18:11:17|2.24143
18:11:18|2.24047
18:11:19|2.23811
18:11:20|2.23762
18:11:21|2.2373
18:11:22|2.23729
18:11:23|2.2368
18:11:24|2.23765
18:11:25|2.23764
18:11:26|2.23764
18:11:27|2.23762
18:11:28|2.24047
18:11:29|2.23764
18:11:30|2.2388
18:11:31|2.24
18:11:32|2.24144
18:11:33|2.24144
18:11:35|2.24144
18:11:35|2.24144
18:11:36|2.23953
18:11:38|2.24
18:11:39|2.23966
18:11:39|2.23966
18:11:40|2.2395
18:11:42|2.23927
18:11:43|2.23946
18:11:44|2.23934
18:11:45|2.23744
18:11:46|2.23666
18:11:47|2.23549
18:11:48|2.235
18:11:49|2.23392
18:11:50|2.23467
18:11:51|2.23861
18:11:53|2.23861
18:11:54|2.23737
18:11:55|2.23737
18:11:56|2.23852
18:11:57|2.23768
18:11:58|2.23768
18:11:59|2.2371
18:12:00|2.23737
18:12:01|2.23737
18:12:02|2.23576
18:12:03|2.235
18:12:05|2.23467
18:12:06|2.23431
18:12:07|2.23399
18:12:07|2.23344
18:12:08|2.23238
18:12:10|2.23215
18:12:10|2.23045
18:12:11|2.23045
18:12:13|2.23045
18:12:13|2.23314
18:12:14|2.23259
18:12:16|2.23471
18:12:17|2.23753
18:12:17|2.23547
18:12:18|2.23583
18:12:19|2.23756
18:12:21|2.23756
18:12:21|2.24
18:12:23|2.24078
18:12:23|2.24313
18:12:24|2.24313
18:12:25|2.24245
18:12:26|2.24355
18:12:27|2.24111
18:12:28|2.24219
18:12:30|2.24176
18:12:30|2.24221
18:12:31|2.24171
18:12:33|2.24212
18:12:34|2.24349
18:12:35|2.24349
18:12:36|2.24367
18:12:36|2.24124
18:12:38|2.23741
18:12:39|2.23643
18:12:41|2.23633
18:12:41|2.23501
18:12:43|2.23537
18:12:43|2.23824
18:12:45|2.23729
18:12:46|2.23672
18:12:48|2.23672
18:12:48|2.23297
18:12:50|2.23169
18:12:52|2.23045
18:12:52|2.23264
18:12:54|2.23411
18:12:56|2.23573
18:12:56|2.23351
18:12:57|2.23377
18:12:58|2.23211
18:12:59|2.23192
18:13:00|2.23363
18:13:01|2.23363
18:13:02|2.23216
18:13:03|2.23205
18:13:04|2.23158
18:13:05|2.23014
18:13:06|2.22372
18:13:07|2.21779
18:13:08|2.2201
18:13:09|2.22214
18:13:10|2.22043
18:13:11|2.22037
18:13:12|2.22069
18:13:13|2.22251
18:13:14|2.22589
18:13:15|2.22349
18:13:16|2.22507
18:13:17|2.22307
18:13:18|2.22036
18:13:19|2.22039
18:13:20|2.21961
18:13:22|2.22023
18:13:23|2.22023
18:13:23|2.22137
18:13:25|2.22136
18:13:26|2.22136
18:13:26|2.22225
18:13:27|2.22132
18:13:29|2.21873
18:13:30|2.21448
18:13:31|2.21
18:13:33|2.21547
18:13:33|2.21419
18:13:34|2.21159
18:13:36|2.21124
18:13:36|2.21124
18:13:38|2.21161
18:13:39|2.21161
18:13:40|2.20937
18:13:41|2.20998
18:13:42|2.21159
18:13:43|2.21348
18:13:44|2.21264
18:13:45|2.2123
18:13:47|2.21882
18:13:48|2.21566
18:13:50|2.21566
18:13:51|2.21853
18:13:52|2.22153
18:13:53|2.21973
18:13:54|2.21973
18:13:54|2.22081
18:13:55|2.22027
18:13:57|2.21883
18:13:58|2.2193
18:13:59|2.21728
18:14:00|2.21728
18:14:01|2.2175
18:14:02|2.21814
18:14:03|2.21942
18:14:04|2.22156
18:14:05|2.22307
18:14:06|2.22625
18:14:07|2.22545
18:14:08|2.2254
18:14:09|2.22152
18:14:10|2.22113
18:14:11|2.22087
18:14:12|2.22036
18:14:13|2.22036
18:14:14|2.22115
18:14:15|2.22114
18:14:16|2.22113
18:14:17|2.22044
18:14:18|2.22036
18:14:19|2.21812
18:14:20|2.21804
18:14:21|2.22049
18:14:22|2.22085
18:14:23|2.22085
18:14:24|2.22194
18:14:25|2.22128
18:14:26|2.22025
18:14:27|2.21863
18:14:28|2.22014
18:14:29|2.22014
18:14:30|2.22014
18:14:31|2.22014
18:14:32|2.22014
18:14:34|2.2127
18:14:34|2.2119
18:14:35|2.21055
18:14:36|2.20928
18:14:38|2.20949
18:14:39|2.20882
18:14:40|2.20882
18:14:41|2.21048
18:14:42|2.21341
18:14:43|2.21341
18:14:44|2.2113
18:14:45|2.21288
18:14:46|2.21341
18:14:48|2.213
18:14:48|2.20998
18:14:51|2.21035
18:14:51|2.21035
18:14:52|2.21035
18:14:54|2.21
18:14:55|2.21036
18:14:56|2.2129
18:14:57|2.2129
18:14:58|2.2129
18:14:59|2.21266
18:15:01|2.21261
18:15:01|2.21071
18:15:02|2.21071
18:15:03|2.21065
18:15:04|2.21061
18:15:05|2.20848
18:15:06|2.20771
18:15:07|2.20771
18:15:08|2.21068
18:15:09|2.21266
18:15:10|2.21234
18:15:11|2.21441
18:15:13|2.21703
18:15:14|2.21622
18:15:15|2.21622
18:15:16|2.21622
18:15:16|2.21468
18:15:18|2.21638
18:15:19|2.21712
18:15:20|2.21712
18:15:21|2.2088
18:15:22|2.2194
18:15:23|2.20924
18:15:24|2.21083
18:15:25|2.20984
18:15:25|2.20984
18:15:27|2.21153
18:15:27|2.20904
18:15:29|2.20984
18:15:30|2.20984
18:15:31|2.20984
18:15:32|2.21016
18:15:32|2.21098
18:15:34|2.20993
18:15:35|2.20984
18:15:36|2.20984
18:15:36|2.21294
18:15:37|2.21107
18:15:39|2.21012
18:15:40|2.20645
18:15:41|2.20445
18:15:42|2.20433
18:15:44|2.19965
18:15:44|2.19568
18:15:46|2.19609
18:15:47|2.19659
18:15:48|2.19918
18:15:50|2.195
18:15:50|2.195
18:15:51|2.195
18:15:52|2.19844
18:15:53|2.19892
18:15:54|2.19859
18:15:55|2.19554
18:15:57|2.19532
18:15:58|2.19363
18:15:58|2.1921
18:16:00|2.19079
18:16:01|2.19134
18:16:02|2.19275
18:16:03|2.19607
18:16:04|2.19508
18:16:05|2.19399
18:16:06|2.19444
18:16:07|2.19354
18:16:09|2.19427
18:16:10|2.19602
18:16:10|2.19772
18:16:11|2.19518
18:16:12|2.19656
18:16:13|2.19897
18:16:14|2.20625
18:16:15|2.20239
18:16:17|2.20374
18:16:18|2.20374
18:16:19|2.20337
18:16:20|2.20374
18:16:21|2.20541
18:16:22|2.20503
18:16:23|2.20503
18:16:24|2.20503
18:16:25|2.20484
18:16:26|2.20097
18:16:27|2.19783
18:16:28|2.19813
18:16:29|2.19618
18:16:30|2.19668
18:16:31|2.19643
18:16:32|2.19715
18:16:33|2.19618
18:16:34|2.20039
18:16:35|2.20049
18:16:36|2.19902
18:16:37|2.19832
18:16:38|2.19926
18:16:39|2.20552
18:16:40|2.20348
18:16:41|2.20433
18:16:42|2.20433
18:16:43|2.205
18:16:44|2.205
18:16:45|2.205
18:16:46|2.20451
18:16:47|2.20629
18:16:48|2.20435
18:16:50|2.20459
18:16:51|2.20472
18:16:52|2.20382
18:16:54|2.20627
18:16:55|2.20627
18:16:56|2.20974
18:16:57|2.21018
18:16:58|2.213
18:16:59|2.21265
18:17:00|2.21265
18:17:01|2.21245
18:17:03|2.20929
18:17:04|2.20979
18:17:06|2.21238
18:17:07|2.21238
18:17:08|2.21314
18:17:09|2.21352
18:17:10|2.21166
18:17:11|2.21351
18:17:12|2.21352
18:17:13|2.21352
18:17:14|2.21352
18:17:15|2.2134
18:17:16|2.21313
18:17:17|2.20939
18:17:17|2.21133
18:17:19|2.21133
18:17:20|2.21133
18:17:21|2.21169
18:17:22|2.20813
18:17:23|2.20796
18:17:24|2.20884
18:17:25|2.21202
18:17:26|2.21202
18:17:27|2.21045
18:17:28|2.21045
18:17:29|2.20799
18:17:29|2.20776
18:17:31|2.20754
18:17:32|2.20754
18:17:33|2.20793
18:17:34|2.2064
18:17:35|2.20525
18:17:36|2.20188
18:17:37|2.20253
18:17:38|2.20253
18:17:39|2.20253
18:17:39|2.20949
18:17:41|2.20756
18:17:42|2.20349
18:17:44|2.20393
18:17:44|2.2022
18:17:45|2.2035
18:17:46|2.20317
18:17:47|2.20569
18:17:48|2.20597
18:17:49|2.20597
18:17:50|2.20597
18:17:52|2.20241
18:17:54|2.20335
18:17:54|2.20729
18:17:55|2.20854
18:17:56|2.20703
18:17:58|2.20465
18:17:59|2.20795
18:18:00|2.20976
18:18:01|2.20975
18:18:02|2.20975
18:18:03|2.20975
18:18:03|2.20588
18:18:06|2.20887
18:18:07|2.20976
18:18:08|2.21292
18:18:09|2.21279
18:18:10|2.21103
18:18:12|2.20859
18:18:12|2.2071
18:18:13|2.20857
18:18:15|2.20857
18:18:16|2.20857
18:18:17|2.20857
18:18:18|2.20857
18:18:19|2.20857
18:18:20|2.20571
18:18:21|2.20571
18:18:22|2.20547
18:18:23|2.20547
18:18:23|2.20129
18:18:25|2.20012
18:18:25|2.2
18:18:27|2.19934
18:18:28|2.19935
18:18:29|2.20111
18:18:29|2.20422
18:18:31|2.20422
18:18:32|2.20518
18:18:33|2.1999
18:18:33|2.1999
18:18:35|2.20347
18:18:36|2.20347
18:18:37|2.20347
18:18:38|2.20086
18:18:39|2.20086
18:18:40|2.20224
18:18:40|2.20061
18:18:42|2.20347
18:18:43|2.20191
18:18:43|2.20231
18:18:45|2.20231
18:18:46|2.20055
18:18:47|2.20055
18:18:47|2.20055
18:18:48|2.2014
18:18:50|2.20423
18:18:50|2.20887
18:18:52|2.21181
18:18:53|2.21223
18:18:54|2.20717
18:18:54|2.20717
18:18:56|2.20664
18:18:58|2.20654
18:18:59|2.20723
18:19:00|2.20723
18:19:02|2.20594
18:19:02|2.20582
18:19:03|2.20574
18:19:04|2.205
18:19:06|2.20862
18:19:07|2.20759
18:19:08|2.20677
18:19:09|2.21045
18:19:11|2.21087
18:19:11|2.20729
18:19:12|2.20809
18:19:13|2.20809
18:19:14|2.21074
18:19:15|2.21087
18:19:17|2.21043
18:19:18|2.21297
18:19:19|2.21355
18:19:20|2.21507
18:19:21|2.21895
18:19:22|2.21813
18:19:24|2.2155
18:19:25|2.21554
18:19:26|2.21761
18:19:26|2.21485
18:19:27|2.21468
18:19:28|2.21514
18:19:29|2.21677
18:19:30|2.21677
18:19:32|2.21677
18:19:32|2.21741
18:19:34|2.21741
18:19:34|2.21741
18:19:35|2.21741
18:19:36|2.21938
18:19:37|2.22278
18:19:39|2.2232
18:19:39|2.22545
18:19:40|2.22296
18:19:41|2.21993
18:19:43|2.21755
18:19:43|2.21883
18:19:44|2.22002
18:19:45|2.22146
18:19:47|2.22146
18:19:47|2.22096
18:19:49|2.21833
18:19:50|2.21756
18:19:51|2.21499
18:19:52|2.21379
18:19:53|2.21282
18:19:54|2.21282
18:19:55|2.21282
18:19:57|2.21282
18:19:57|2.21227
18:19:59|2.21227
18:19:59|2.21227
18:20:01|2.21227
18:20:02|2.21383
18:20:03|2.21619
18:20:04|2.21529
18:20:05|2.21534
18:20:06|2.219
18:20:07|2.22016
18:20:08|2.21947
18:20:09|2.21864
18:20:10|2.21693
18:20:11|2.21693
18:20:12|2.2172
18:20:13|2.21718
18:20:14|2.21574
18:20:16|2.21917
18:20:16|2.21932
18:20:17|2.21982
18:20:18|2.22136
18:20:20|2.22136
18:20:21|2.22245
18:20:21|2.22204
18:20:22|2.22204
18:20:23|2.22061
18:20:24|2.22173
18:20:25|2.22243
18:20:27|2.22352
18:20:28|2.22625
18:20:29|2.22698
18:20:29|2.22597
18:20:30|2.22549
18:20:31|2.22305
18:20:33|2.22336
18:20:33|2.22236
18:20:34|2.22
18:20:35|2.22
18:20:37|2.22562
18:20:38|2.22562
18:20:39|2.22521
18:20:40|2.22562
18:20:41|2.225
18:20:42|2.22716
18:20:43|2.22562
18:20:44|2.22422
18:20:45|2.22597
18:20:46|2.22448
18:20:47|2.22488
18:20:48|2.22488
18:20:49|2.22488
18:20:50|2.22438
18:20:51|2.2229
18:20:52|2.223
18:20:53|2.223
18:20:55|2.223
18:20:55|2.22461
18:20:57|2.22461
18:20:58|2.22461
18:21:00|2.22491
18:21:01|2.22327
18:21:02|2.22327
18:21:02|2.22584
18:21:04|2.22531
18:21:05|2.22364
18:21:06|2.22333
18:21:07|2.22494
18:21:08|2.22494
18:21:09|2.22531
18:21:10|2.2242
18:21:10|2.22557
18:21:12|2.22703
18:21:14|2.23
18:21:14|2.23022
18:21:16|2.23061
18:21:17|2.23
18:21:18|2.2303
18:21:18|2.2303
18:21:20|2.2303
18:21:21|2.22849
18:21:21|2.22719
18:21:23|2.22727
18:21:23|2.2281
18:21:25|2.2281
18:21:26|2.2281
18:21:26|2.2281
18:21:28|2.22763
18:21:29|2.22763
18:21:30|2.22763
18:21:31|2.22855
18:21:32|2.22855
18:21:33|2.22361
18:21:33|2.22336
18:21:34|2.22539
18:21:36|2.22763
18:21:37|2.22708
18:21:38|2.22679
18:21:39|2.226
18:21:40|2.226
18:21:41|2.22636
18:21:42|2.22636
18:21:43|2.22636
18:21:44|2.22636
18:21:44|2.22636
18:21:46|2.22636
18:21:47|2.22636
18:21:48|2.22636
18:21:49|2.22636
18:21:51|2.227
18:21:51|2.22634
18:21:52|2.22634
18:21:54|2.22769
18:21:56|2.22941
18:21:56|2.23
18:21:57|2.23
18:21:58|2.22859
18:21:59|2.22859
18:22:01|2.23142
18:22:01|2.23142
18:22:03|2.23078
18:22:03|2.23246
18:22:06|2.2362
18:22:06|2.23422
18:22:07|2.23239
18:22:08|2.23334
18:22:09|2.23246
18:22:10|2.23246
18:22:11|2.23141
18:22:12|2.23207
18:22:13|2.23246
18:22:14|2.23279
18:22:15|2.2299
18:22:16|2.2299
18:22:17|2.2299
18:22:18|2.23207
18:22:19|2.2286
18:22:20|2.23135
18:22:21|2.22763
18:22:22|2.22763
18:22:23|2.22763
18:22:24|2.2335
18:22:25|2.23048
18:22:26|2.23013
18:22:27|2.23013
18:22:29|2.23013
18:22:29|2.23051
18:22:30|2.23051
18:22:31|2.23052
18:22:32|2.23
18:22:34|2.23
18:22:34|2.23057
18:22:35|2.23059
18:22:36|2.23059
18:22:37|2.23059
18:22:39|2.23059
18:22:39|2.2286
18:22:40|2.22657
18:22:41|2.22615
18:22:42|2.22608
18:22:44|2.22608
18:22:45|2.22572
18:22:46|2.22488
18:22:47|2.22571
18:22:48|2.22502
18:22:49|2.22632
18:22:50|2.22681
18:22:51|2.22519
18:22:52|2.22306
18:22:53|2.2234
18:22:54|2.22515
18:22:56|2.22293
18:22:57|2.22481
18:22:58|2.22535
18:22:59|2.22642
18:22:59|2.21753
18:23:00|2.21718
18:23:01|2.21718
18:23:02|2.21718
18:23:03|2.21785
18:23:05|2.21719
18:23:06|2.21797
18:23:07|2.21536
18:23:08|2.21536
18:23:09|2.21684
18:23:10|2.21313
18:23:11|2.21055
18:23:12|2.20942
18:23:13|2.20942
18:23:14|2.21
18:23:15|2.21084
18:23:16|2.2106
18:23:17|2.2106
18:23:18|2.2106
18:23:19|2.21015
18:23:20|2.20898
18:23:21|2.20847
18:23:22|2.20891
18:23:23|2.20902
18:23:24|2.20879
18:23:25|2.2091
18:23:26|2.2091
18:23:27|2.21203
18:23:28|2.21038
18:23:29|2.21012
18:23:30|2.20839
18:23:31|2.20654
18:23:32|2.20476
18:23:33|2.20481
18:23:34|2.20065
18:23:35|2.20437
18:23:36|2.20437
18:23:37|2.2039
18:23:38|2.20501
18:23:39|2.20501
18:23:40|2.20501
18:23:41|2.20484
18:23:42|2.20498
18:23:43|2.20566
18:23:44|2.20566
18:23:45|2.20693
18:23:46|2.20948
18:23:47|2.21242
18:23:48|2.2098
18:23:49|2.2098
18:23:50|2.20863
18:23:51|2.20819
18:23:52|2.20976
18:23:53|2.21024
18:23:54|2.20802
18:23:55|2.20733
18:23:56|2.20733
18:23:57|2.20772
18:23:59|2.20775
18:24:00|2.20501
18:24:02|2.20502
18:24:02|2.20527
18:24:03|2.20528
18:24:05|2.20662
18:24:06|2.20663
18:24:06|2.20663
18:24:08|2.20663
18:24:08|2.2062
18:24:10|2.20593
18:24:11|2.20501
18:24:12|2.20161
18:24:13|2.20362
18:24:14|2.20212
18:24:15|2.20161
18:24:16|2.20098
18:24:17|2.2
18:24:18|2.2
18:24:19|2.2
18:24:20|2.20001
18:24:21|2.19888
18:24:22|2.19583
18:24:23|2.19712
18:24:24|2.19711
18:24:25|2.195
18:24:26|2.195
18:24:27|2.19711
18:24:28|2.19711
18:24:29|2.19659
18:24:30|2.19583
18:24:31|2.19583
18:24:32|2.19625
18:24:33|2.19583
18:24:34|2.195
18:24:35|2.19409
18:24:36|2.19352
18:24:37|2.19263
18:24:38|2.19213
18:24:39|2.19306
18:24:40|2.19414
18:24:41|2.19501
18:24:42|2.19711
18:24:43|2.19939
18:24:44|2.19975
18:24:45|2.20408
18:24:46|2.20298
18:24:47|2.20663
18:24:48|2.20974
18:24:49|2.20607
18:24:50|2.20777
18:24:51|2.20844
18:24:52|2.20976
18:24:53|2.21203
18:24:54|2.21008
18:24:55|2.21271
18:24:56|2.21557
18:24:58|2.21334
18:24:58|2.2135
18:25:00|2.21639
18:25:01|2.21669
18:25:02|2.21545
18:25:03|2.21545
18:25:05|2.21501
18:25:05|2.21426
18:25:06|2.21304
18:25:07|2.21212
18:25:08|2.21201
18:25:10|2.21239
18:25:11|2.21497
18:25:12|2.21646
18:25:13|2.21445
18:25:14|2.21359
18:25:15|2.21361
18:25:16|2.21231
18:25:17|2.21162
18:25:18|2.20888
18:25:19|2.20535
18:25:20|2.20705
18:25:21|2.20975
18:25:22|2.20981
18:25:23|2.20981
18:25:25|2.21343
18:25:25|2.21385
18:25:26|2.21303
18:25:27|2.21303
18:25:28|2.21723
18:25:29|2.21723
18:25:31|2.2149
18:25:32|2.2149
18:25:32|2.21748
18:25:34|2.21783
18:25:35|2.21999
18:25:35|2.22198
18:25:36|2.22253
18:25:37|2.22372
18:25:38|2.22601
18:25:39|2.22681
18:25:41|2.22689
18:25:41|2.2263
18:25:42|2.22821
18:25:43|2.22739
18:25:45|2.22659
18:25:45|2.22608
18:25:47|2.22608
18:25:47|2.2263
18:25:49|2.2263
18:25:50|2.2263
18:25:50|2.22834
18:25:51|2.22874
18:25:52|2.22874
18:25:53|2.22961
18:25:54|2.23061
18:25:55|2.23392
18:25:57|2.2355
18:25:58|2.23344
18:26:00|2.23863
18:26:01|2.23906
18:26:02|2.23907
18:26:03|2.23907
18:26:04|2.23881
18:26:06|2.23707
18:26:08|2.23834
18:26:08|2.23792
18:26:09|2.23518
18:26:10|2.23518
18:26:11|2.23506
18:26:12|2.23527
18:26:13|2.23527
18:26:14|2.23382
18:26:15|2.23703
18:26:16|2.2385
18:26:17|2.23876
18:26:18|2.236
18:26:19|2.23899
18:26:20|2.24
18:26:21|2.23865
18:26:22|2.23768
18:26:23|2.23757
18:26:24|2.23958
18:26:25|2.23657
18:26:26|2.23601
18:26:27|2.23601
18:26:28|2.23665
18:26:29|2.23699
18:26:30|2.23699
18:26:31|2.23912
18:26:32|2.23912
18:26:33|2.24084
18:26:34|2.24114
18:26:35|2.24299
18:26:36|2.24301
18:26:37|2.2424
18:26:38|2.24356
18:26:40|2.24204
18:26:40|2.24082
18:26:42|2.24447
18:26:42|2.24447
18:26:43|2.2439
18:26:45|2.2439
18:26:46|2.24373
18:26:47|2.24307
18:26:47|2.24268
18:26:49|2.24268
18:26:50|2.244
18:26:51|2.24516
18:26:52|2.24686
18:26:53|2.249
18:26:54|2.2497
18:26:54|2.24816
18:26:56|2.24792
18:26:57|2.24821
18:26:57|2.24594
18:27:00|2.24999
18:27:01|2.25119
18:27:02|2.2525
18:27:03|2.25684
18:27:05|2.25922
18:27:05|2.261
18:27:06|2.26525
18:27:07|2.2693
18:27:08|2.27007
18:27:10|2.26508
18:27:11|2.26431
18:27:13|2.26273
18:27:13|2.26273
18:27:14|2.26473
18:27:15|2.26246
18:27:16|2.2661
18:27:17|2.26535
18:27:18|2.26467
18:27:19|2.26317
18:27:20|2.26446
18:27:21|2.26273
18:27:22|2.26374
18:27:23|2.26075
18:27:24|2.25647
18:27:25|2.25376
18:27:26|2.25164
18:27:27|2.25376
18:27:29|2.25098
18:27:30|2.25113
18:27:31|2.25108
18:27:32|2.24895
18:27:33|2.25128
18:27:34|2.25317
18:27:35|2.25366
18:27:36|2.25064
18:27:37|2.2511
18:27:37|2.2511
18:27:38|2.2511
18:27:40|2.2498
18:27:41|2.25
18:27:42|2.24896
18:27:42|2.25249
18:27:44|2.25279
18:27:45|2.24984
18:27:46|2.24984
18:27:47|2.24997
18:27:49|2.2517
18:27:50|2.2517
18:27:50|2.24829
18:27:52|2.24927
18:27:53|2.24846
18:27:54|2.2465
18:27:55|2.24555
18:27:56|2.24338
18:27:57|2.24083
18:27:58|2.23891
18:27:59|2.23701
18:28:01|2.23739
18:28:02|2.24047
18:28:04|2.24109
18:28:05|2.24264
18:28:06|2.23594
18:28:07|2.23594
18:28:08|2.23595
18:28:09|2.23817
18:28:10|2.23817
18:28:11|2.23806
18:28:12|2.23596
18:28:13|2.23579
18:28:14|2.23349
18:28:15|2.22248
18:28:16|2.21807
18:28:17|2.21715
18:28:18|2.21984
18:28:19|2.21865
18:28:20|2.22104
18:28:21|2.22139
18:28:22|2.22219
18:28:24|2.21796
18:28:25|2.21796
18:28:26|2.2168
18:28:26|2.22322
18:28:27|2.22385
18:28:28|2.22385
18:28:30|2.22385
18:28:30|2.22293
18:28:31|2.22262
18:28:32|2.22285
18:28:33|2.2249
18:28:35|2.22509
18:28:35|2.22416
18:28:36|2.22488
18:28:37|2.2266
18:28:39|2.2266
18:28:39|2.22874
18:28:41|2.22991
18:28:42|2.23101
18:28:42|2.22966
18:28:43|2.22681
18:28:44|2.22681
18:28:46|2.22683
18:28:46|2.22608
18:28:47|2.22608
18:28:48|2.22535
18:28:50|2.22309
18:28:51|2.22309
18:28:52|2.22312
18:28:53|2.22312
18:28:54|2.22312
18:28:55|2.22312
18:28:56|2.22312
18:28:57|2.22432
18:28:58|2.22479
18:28:59|2.22479
18:29:00|2.22479
18:29:02|2.22663
18:29:03|2.22618
18:29:05|2.22618
18:29:05|2.22618
18:29:06|2.22277
18:29:07|2.22443
18:29:08|2.22622
18:29:10|2.22808
18:29:10|2.23087
18:29:11|2.23087
18:29:14|2.22509
18:29:14|2.22808
18:29:15|2.22581
18:29:16|2.22473
18:29:17|2.22472
18:29:18|2.22589
18:29:20|2.22589
18:29:21|2.22638
18:29:22|2.22951
18:29:24|2.23291
18:29:24|2.23476
18:29:25|2.23505
18:29:26|2.23661
18:29:27|2.23661
18:29:28|2.23661
18:29:29|2.23344
18:29:30|2.23344
18:29:31|2.23471
18:29:32|2.23444
18:29:33|2.23443
18:29:34|2.23443
18:29:35|2.23443
18:29:36|2.23433
18:29:37|2.23366
18:29:39|2.23366
18:29:39|2.23152
18:29:40|2.22951
18:29:41|2.22951
18:29:42|2.23048
18:29:43|2.23048
18:29:44|2.23048
18:29:45|2.23331
18:29:46|2.23433
18:29:47|2.23185
18:29:48|2.22964
18:29:49|2.22964
18:29:51|2.23033
18:29:52|2.23128
18:29:53|2.23127
18:29:53|2.23127
18:29:55|2.22627
18:29:56|2.22627
18:29:57|2.23055
18:29:57|2.23055
18:29:59|2.23121
18:30:01|2.23442
18:30:01|2.23442
18:30:03|2.23643
18:30:04|2.23771
18:30:04|2.23879
18:30:07|2.24114
18:30:07|2.24086
18:30:08|2.24215
18:30:10|2.24045
18:30:11|2.23692
18:30:11|2.23066
18:30:13|2.23122
18:30:14|2.22917
18:30:15|2.2292
18:30:15|2.23249
18:30:16|2.2317
18:30:17|2.23249
18:30:19|2.2322
18:30:19|2.23441
18:30:21|2.23884
18:30:22|2.2378
18:30:23|2.2378
18:30:24|2.23749
18:30:25|2.23713
18:30:27|2.23713
18:30:29|2.23713
18:30:29|2.23784
18:30:30|2.23763
18:30:31|2.23763
18:30:32|2.23742
18:30:33|2.23742
18:30:34|2.23672
18:30:35|2.23672
18:30:36|2.23672
18:30:37|2.23544
18:30:38|2.23456
18:30:39|2.235
18:30:40|2.23676
18:30:41|2.23676
18:30:42|2.23676
18:30:43|2.2379
18:30:44|2.24049
18:30:45|2.24414
18:30:46|2.24414
18:30:47|2.24151
18:30:48|2.23897
18:30:49|2.23757
18:30:50|2.23858
18:30:52|2.24186
18:30:54|2.24417
18:30:54|2.24587
18:30:55|2.24438
18:30:56|2.24258
18:30:57|2.24487
18:30:58|2.24496
18:31:00|2.24339
18:31:01|2.24339
18:31:02|2.24587
18:31:04|2.24823
18:31:05|2.24916
18:31:06|2.24916
18:31:07|2.24852
18:31:09|2.2476
18:31:10|2.25273
18:31:11|2.25273
18:31:12|2.25102
18:31:13|2.25118
18:31:14|2.25002
18:31:15|2.24916
18:31:16|2.24916
18:31:17|2.25149
18:31:18|2.25149
18:31:19|2.25
18:31:21|2.25441
18:31:22|2.25441
18:31:23|2.25284
18:31:25|2.25099
18:31:26|2.25099
18:31:27|2.25099
18:31:28|2.25388
18:31:29|2.25558
18:31:30|2.251
18:31:31|2.24704
18:31:32|2.24912
18:31:33|2.2494
18:31:34|2.25136
18:31:35|2.25136
18:31:36|2.24821
18:31:37|2.24821
18:31:38|2.24821
18:31:39|2.25136
18:31:40|2.25144
18:31:41|2.25299
18:31:42|2.25
18:31:43|2.25028
18:31:44|2.25028
18:31:45|2.24837
18:31:46|2.24804
18:31:47|2.24998
18:31:48|2.25136
18:31:49|2.24831
18:31:50|2.24892
18:31:51|2.24972
18:31:52|2.25028
18:31:53|2.25256
18:31:54|2.25256
18:31:55|2.25256
18:31:56|2.25
18:31:57|2.24934
18:31:58|2.24807
18:31:59|2.24941
18:32:00|2.24786
18:32:01|2.24745
18:32:02|2.24786
18:32:04|2.24786
18:32:05|2.24998
18:32:07|2.24941
18:32:08|2.24941
18:32:09|2.24941
18:32:10|2.25311
18:32:11|2.25853
18:32:12|2.257
18:32:13|2.2588
18:32:14|2.25973
18:32:15|2.25589
18:32:16|2.25734
18:32:17|2.25586
18:32:18|2.25421
18:32:18|2.25419
18:32:20|2.25585
18:32:21|2.25586
18:32:22|2.25664
18:32:22|2.26683
18:32:24|2.26345
18:32:25|2.26452
18:32:27|2.26445
18:32:27|2.26404
18:32:28|2.26195
18:32:29|2.26046
18:32:30|2.26182
18:32:31|2.26182
18:32:33|2.24912
18:32:33|2.24916
18:32:35|2.24881
18:32:35|2.24904
18:32:37|2.25177
18:32:38|2.25374
18:32:39|2.25121
18:32:40|2.25121
18:32:40|2.25429
18:32:42|2.25424
18:32:43|2.25448
18:32:44|2.25531
18:32:45|2.25803
18:32:47|2.25803
18:32:47|2.25702
18:32:48|2.2541
18:32:49|2.25343
18:32:50|2.25237
18:32:51|2.25352
18:32:52|2.25499
18:32:53|2.25499
18:32:54|2.25499
18:32:55|2.25546
18:32:56|2.25546
18:32:57|2.25445
18:32:58|2.25543
18:32:59|2.25543
18:33:00|2.255
18:33:01|2.255
18:33:02|2.25482
18:33:03|2.25477
18:33:05|2.25303
18:33:07|2.24966
18:33:07|2.24966
18:33:08|2.24989
18:33:10|2.24989
18:33:12|2.24717
18:33:12|2.24717
18:33:14|2.245
18:33:15|2.24434
18:33:17|2.24082
18:33:18|2.2392
18:33:18|2.2392
18:33:20|2.24546
18:33:21|2.24717
18:33:21|2.24574
18:33:23|2.24574
18:33:23|2.24617
18:33:24|2.24617
18:33:25|2.24471
18:33:26|2.24569
18:33:27|2.24346
18:33:29|2.24346
18:33:29|2.24612
18:33:30|2.24612
18:33:31|2.24612
18:33:33|2.24383
18:33:34|2.24287
18:33:34|2.24205
18:33:36|2.24189
18:33:37|2.24442
18:33:38|2.24442
18:33:38|2.24527
18:33:40|2.24523
18:33:40|2.24523
18:33:42|2.24858
18:33:43|2.24858
18:33:44|2.24972
18:33:45|2.25303
18:33:46|2.25342
18:33:47|2.25462
18:33:48|2.25526
18:33:49|2.25526
18:33:50|2.25334
18:33:51|2.25334
18:33:52|2.25399
18:33:53|2.25152
18:33:54|2.25152
18:33:55|2.25152
18:33:57|2.2559
18:33:57|2.2581
18:33:58|2.25837
18:33:59|2.25745
18:34:01|2.2566
18:34:02|2.25611
18:34:03|2.25661
18:34:04|2.25661
18:34:05|2.25661
18:34:07|2.25691
18:34:08|2.25807
18:34:09|2.25807
18:34:10|2.25807
18:34:11|2.25727
18:34:12|2.25808
18:34:13|2.25998
18:34:14|2.25761
18:34:15|2.25854
18:34:16|2.26
18:34:17|2.26113
18:34:19|2.26126
18:34:19|2.264
18:34:21|2.2641
18:34:22|2.26364
18:34:23|2.26421
18:34:24|2.26421
18:34:24|2.26372
18:34:25|2.26433
18:34:26|2.26433
18:34:28|2.26372
18:34:29|2.26372
18:34:29|2.26191
18:34:31|2.26
18:34:32|2.26133
18:34:33|2.26136
18:34:34|2.26298
18:34:35|2.26296
18:34:36|2.26298
18:34:36|2.26356
18:34:38|2.26318
18:34:39|2.26133
18:34:40|2.26133
18:34:40|2.26372
18:34:42|2.26246
18:34:43|2.26296
18:34:43|2.2637
18:34:45|2.26372
18:34:46|2.26372
18:34:46|2.26296
18:34:48|2.26246
18:34:49|2.26246
18:34:50|2.26169
18:34:51|2.25502
18:34:51|2.25815
18:34:53|2.25875
18:34:54|2.25998
18:34:55|2.25998
18:34:56|2.26002
18:34:57|2.26197
18:34:57|2.2628
18:34:58|2.26244
18:34:59|2.25998
18:35:01|2.26
18:35:02|2.26002
18:35:03|2.26241
18:35:04|2.26245
18:35:05|2.26246
18:35:07|2.26143
18:35:08|2.26053
18:35:10|2.26053
18:35:11|2.26096
18:35:13|2.25893
18:35:13|2.25893
18:35:15|2.26053
18:35:16|2.26106
18:35:18|2.2588
18:35:19|2.2588
18:35:19|2.2588
18:35:20|2.26038
18:35:22|2.26
18:35:22|2.2604
18:35:23|2.26104
18:35:24|2.26104
18:35:25|2.26042
18:35:27|2.26042
18:35:28|2.26042
18:35:29|2.25998
18:35:30|2.25998
18:35:31|2.25724
18:35:32|2.25858
18:35:33|2.26
18:35:34|2.26039
18:35:35|2.25858
18:35:36|2.26
18:35:37|2.26039
18:35:38|2.258
18:35:39|2.25808
18:35:40|2.25808
18:35:41|2.25808
18:35:42|2.25808
18:35:43|2.25832
18:35:44|2.25627
18:35:45|2.25589
18:35:46|2.25589
18:35:47|2.25721
18:35:48|2.25721
18:35:49|2.25336
18:35:50|2.25266
18:35:52|2.25146
18:35:52|2.24971
18:35:54|2.24754
18:35:55|2.2472
18:35:56|2.24846
18:35:57|2.24846
18:35:58|2.24936
18:35:59|2.24755
18:36:00|2.24955
18:36:01|2.25089
18:36:03|2.25089
18:36:04|2.25089
18:36:05|2.25089
18:36:06|2.25089
18:36:07|2.24612
18:36:09|2.24257
18:36:10|2.2405
18:36:11|2.2405
18:36:13|2.24336
18:36:14|2.24211
18:36:15|2.24297
18:36:16|2.24211
18:36:17|2.24211
18:36:18|2.24211
18:36:19|2.24306
18:36:20|2.24306
18:36:22|2.24262
18:36:23|2.24262
18:36:24|2.24338
18:36:25|2.24338
18:36:26|2.24341
18:36:27|2.24187
18:36:28|2.24187
18:36:29|2.24612
18:36:29|2.2465
18:36:31|2.24608
18:36:32|2.24608
18:36:33|2.2484
18:36:34|2.2484
18:36:34|2.2484
18:36:36|2.2484
18:36:37|2.24737
18:36:38|2.248
18:36:38|2.24624
18:36:40|2.24691
18:36:40|2.24691
18:36:42|2.2485
18:36:43|2.2469
18:36:44|2.24805
18:36:45|2.2495
18:36:46|2.24912
18:36:47|2.24912
18:36:48|2.24912
18:36:48|2.24917
18:36:50|2.24917
18:36:50|2.24847
18:36:52|2.25
18:36:52|2.25
18:36:55|2.24873
18:36:55|2.24873
18:36:56|2.24768
18:36:57|2.24768
18:36:58|2.24912
18:37:00|2.24912
18:37:01|2.24917
18:37:02|2.24847
18:37:03|2.24563
18:37:03|2.24563
18:37:05|2.24563
18:37:06|2.24563
18:37:07|2.24563
18:37:08|2.24563
18:37:09|2.24644
18:37:11|2.24832
18:37:12|2.24835
18:37:13|2.24751
18:37:14|2.24762
18:37:15|2.24682
18:37:16|2.24562
18:37:17|2.24677
18:37:19|2.2476
18:37:19|2.24517
18:37:21|2.24517
18:37:22|2.24517
18:37:23|2.24645
18:37:24|2.24797
18:37:25|2.24797
18:37:26|2.24801
18:37:26|2.24832
18:37:28|2.24924
18:37:29|2.2493
18:37:30|2.2493
18:37:30|2.24798
18:37:32|2.24798
18:37:33|2.24657
18:37:34|2.24657
18:37:36|2.24611
18:37:36|2.24736
18:37:37|2.246
18:37:38|2.24538
18:37:39|2.24532
18:37:40|2.24459
18:37:41|2.24272
18:37:43|2.24205
18:37:44|2.24118
18:37:45|2.24117
18:37:46|2.24056
18:37:47|2.24203
18:37:47|2.24197
18:37:49|2.24197
18:37:50|2.24348
18:37:50|2.24348
18:37:52|2.24326
18:37:53|2.24326
18:37:53|2.24334
18:37:55|2.24326
18:37:56|2.24334
18:37:57|2.24292
18:37:57|2.24568
18:37:59|2.2465
18:38:00|2.2465
18:38:01|2.24699
18:38:02|2.24699
18:38:03|2.24699
18:38:03|2.24699
18:38:05|2.24699
18:38:06|2.24699
18:38:07|2.24779
18:38:08|2.24794
18:38:09|2.24995
18:38:11|2.25
18:38:11|2.24998
18:38:13|2.24878
18:38:15|2.24878
18:38:16|2.24878
18:38:17|2.24878
18:38:18|2.25243
18:38:19|2.25437
18:38:19|2.25647
18:38:20|2.25883
18:38:21|2.25883
18:38:22|2.25582
18:38:24|2.25582
18:38:25|2.25736
18:38:26|2.25413
18:38:27|2.25263
18:38:28|2.25534
18:38:29|2.25468
18:38:30|2.25346
18:38:31|2.25263
18:38:32|2.25129
18:38:33|2.25468
18:38:34|2.25694
18:38:35|2.25694
18:38:36|2.25694
18:38:37|2.25019
18:38:38|2.2494
18:38:39|2.25316
18:38:40|2.25348
18:38:41|2.25528
18:38:42|2.25314
18:38:43|2.25314
18:38:44|2.25133
18:38:45|2.25311
18:38:46|2.25289
18:38:47|2.25162
18:38:48|2.25162
18:38:49|2.25342
18:38:50|2.25362
18:38:51|2.25342
18:38:52|2.25342
18:38:53|2.25342
18:38:54|2.254
18:38:55|2.254
18:38:56|2.254
18:38:57|2.254
18:38:58|2.25095
18:38:59|2.2495
18:39:00|2.25005
18:39:01|2.2507
18:39:02|2.25111
18:39:03|2.24997
18:39:04|2.2486
18:39:05|2.25241
18:39:06|2.25427
18:39:08|2.254
18:39:09|2.254
18:39:10|2.254
18:39:11|2.25465
18:39:13|2.25465
18:39:14|2.25703
18:39:16|2.25568
18:39:17|2.25513
18:39:18|2.25513
18:39:20|2.256
18:39:21|2.256
18:39:22|2.25431
18:39:23|2.25645
18:39:24|2.25713
18:39:25|2.2581
18:39:26|2.25989
18:39:27|2.25989
18:39:28|2.25847
18:39:29|2.25847
18:39:30|2.25582
18:39:31|2.25754
18:39:32|2.25877
18:39:33|2.25877
18:39:35|2.25828
18:39:35|2.25828
18:39:37|2.25828
18:39:38|2.25828
18:39:39|2.2581
18:39:39|2.2581
18:39:41|2.258
18:39:42|2.25792
18:39:43|2.261
18:39:44|2.263
18:39:45|2.2631
18:39:45|2.26086
18:39:46|2.26086
18:39:48|2.26086
18:39:49|2.26086
18:39:50|2.26086
18:39:51|2.2626
18:39:52|2.2626
18:39:52|2.26086
18:39:54|2.25943
18:39:54|2.25785
18:39:55|2.25899
18:39:56|2.25899
18:39:58|2.26085
18:39:58|2.26212
18:40:00|2.26171
18:40:00|2.2595
18:40:01|2.25795
18:40:03|2.25785
18:40:04|2.25878
18:40:04|2.26037
18:40:05|2.25238
18:40:06|2.25438
18:40:08|2.25306
18:40:08|2.25587
18:40:10|2.25692
18:40:10|2.25692
18:40:12|2.25692
18:40:13|2.25924
18:40:15|2.25917
18:40:16|2.25917
18:40:17|2.25917
18:40:18|2.25702
18:40:19|2.25701
18:40:20|2.25701
18:40:21|2.25701
18:40:23|2.25701
18:40:23|2.25701
18:40:24|2.25701
18:40:25|2.25813
18:40:26|2.2564
18:40:27|2.2564
18:40:28|2.25607
18:40:29|2.25311
18:40:30|2.25415
18:40:31|2.25491
18:40:32|2.25645
18:40:33|2.25913
18:40:34|2.25983
18:40:35|2.25969
18:40:36|2.25999
18:40:37|2.26086
18:40:38|2.26143
18:40:39|2.26337
18:40:40|2.26296
18:40:41|2.25983
18:40:42|2.25882
18:40:43|2.25906
18:40:45|2.25906
18:40:46|2.25906
18:40:47|2.26163
18:40:48|2.26128
18:40:49|2.2578
18:40:49|2.2578
18:40:51|2.2578
18:40:51|2.25824
18:40:53|2.25824
18:40:54|2.26241
18:40:55|2.26283
18:40:55|2.26172
18:40:57|2.26199
18:40:58|2.25934
18:40:59|2.25734
18:41:00|2.25734
18:41:00|2.26182
18:41:01|2.26302
18:41:04|2.25886
18:41:04|2.25886
18:41:06|2.26072
18:41:06|2.26072
18:41:08|2.25887
18:41:09|2.25887
18:41:10|2.26072
18:41:11|2.26149
18:41:12|2.264
18:41:14|2.26457
18:41:15|2.26035
18:41:16|2.26035
18:41:17|2.26191
18:41:18|2.26048
18:41:19|2.26292
18:41:20|2.26292
18:41:22|2.26204
18:41:23|2.26204
18:41:24|2.25974
18:41:24|2.25943
18:41:26|2.26172
18:41:27|2.26359
18:41:28|2.26105
18:41:29|2.26237
18:41:30|2.26127
18:41:32|2.26127
18:41:32|2.26355
18:41:34|2.26377
18:41:35|2.26194
18:41:36|2.26194
18:41:36|2.26194
18:41:38|2.26035
18:41:38|2.26035
18:41:39|2.26258
18:41:41|2.26258
18:41:41|2.26258
18:41:43|2.26258
18:41:44|2.2612
18:41:44|2.26035
18:41:45|2.25906
18:41:47|2.25954
18:41:47|2.25954
18:41:49|2.25954
18:41:49|2.26171
18:41:50|2.25948
18:41:51|2.26085
18:41:52|2.26168
18:41:53|2.25945
18:41:54|2.25945
18:41:55|2.25945
18:41:56|2.25945
18:41:57|2.25945
18:41:59|2.25834
18:42:00|2.25833
18:42:01|2.25833
18:42:02|2.25833
18:42:03|2.25833
18:42:04|2.259
18:42:05|2.25948
18:42:06|2.26129
18:42:08|2.26141
18:42:09|2.26141
18:42:09|2.26001
18:42:11|2.26058
18:42:11|2.26058
18:42:12|2.26
18:42:14|2.26188
18:42:16|2.26057
18:42:17|2.26057
18:42:18|2.26057
18:42:19|2.2589
18:42:20|2.25895
18:42:21|2.25895
18:42:22|2.2623
18:42:23|2.2623
18:42:23|2.26174
18:42:24|2.26073
18:42:26|2.26259
18:42:27|2.26413
18:42:28|2.26413
18:42:29|2.2623
18:42:30|2.26149
18:42:31|2.26174
18:42:32|2.26174
18:42:33|2.26174
18:42:34|2.262
18:42:35|2.26153
18:42:36|2.26295
18:42:37|2.2623
18:42:38|2.2623
18:42:39|2.26174
18:42:40|2.26056
18:42:41|2.25908
18:42:42|2.25833
18:42:43|2.25757
18:42:44|2.25757
18:42:45|2.25726
18:42:46|2.25653
18:42:47|2.25622
18:42:48|2.25445
18:42:49|2.25309
18:42:50|2.25196
18:42:51|2.25179
18:42:52|2.2529
18:42:54|2.25378
18:42:55|2.2524
18:42:55|2.2524
18:42:56|2.25401
18:42:57|2.25266
18:42:58|2.25077
18:42:59|2.25071
18:43:00|2.24856
18:43:01|2.24837
18:43:02|2.24746
18:43:04|2.24917
18:43:05|2.2465
18:43:06|2.24636
18:43:07|2.24714
18:43:08|2.24747
18:43:09|2.24747
18:43:10|2.24977
18:43:11|2.24977
18:43:13|2.24863
18:43:14|2.24863
18:43:16|2.24831
18:43:16|2.24754
18:43:17|2.24618
18:43:18|2.24411
18:43:19|2.24338
18:43:20|2.24309
18:43:21|2.24568
18:43:22|2.24494
18:43:23|2.24494
18:43:25|2.24373
18:43:27|2.24484
18:43:27|2.24393
18:43:28|2.24393
18:43:29|2.24494
18:43:31|2.24494
18:43:32|2.2484
18:43:33|2.24867
18:43:34|2.24867
18:43:34|2.2517
18:43:36|2.25389
18:43:37|2.2542
18:43:38|2.25699
18:43:39|2.25544
18:43:40|2.25544
18:43:41|2.25705
18:43:42|2.25412
18:43:43|2.25412
18:43:44|2.25412
18:43:45|2.25395
18:43:47|2.25277
18:43:47|2.25464
18:43:48|2.25469
18:43:49|2.25467
18:43:50|2.255
18:43:51|2.25514
18:43:52|2.25514
18:43:53|2.25468
18:43:54|2.25649
18:43:55|2.25649
18:43:56|2.25659
18:43:57|2.25749
18:43:58|2.25689
18:43:59|2.25689
18:44:00|2.25689
18:44:01|2.25689
18:44:02|2.25689
18:44:03|2.25689
18:44:05|2.25449
18:44:06|2.25449
18:44:08|2.25686
18:44:09|2.25933
18:44:09|2.26
18:44:11|2.26101
18:44:12|2.263
18:44:13|2.263
18:44:14|2.263
18:44:15|2.263
18:44:16|2.26117
18:44:18|2.26164
18:44:19|2.26164
18:44:20|2.26164
18:44:21|2.26271
18:44:22|2.26271
18:44:24|2.26063
18:44:25|2.265
18:44:26|2.26499
18:44:27|2.26271
18:44:28|2.26512
18:44:29|2.26484
18:44:31|2.26365
18:44:32|2.26365
18:44:32|2.26582
18:44:33|2.26582
18:44:34|2.26582
18:44:35|2.26497
18:44:36|2.26579
18:44:38|2.26414
18:44:38|2.26202
18:44:39|2.26164
18:44:40|2.26164
18:44:41|2.26054
18:44:42|2.25943
18:44:43|2.25892
18:44:44|2.25647
18:44:46|2.25647
18:44:47|2.25647
18:44:48|2.26123
18:44:49|2.26163
18:44:50|2.26164
18:44:51|2.26164
18:44:52|2.26142
18:44:53|2.26142
18:44:54|2.26207
18:44:55|2.26207
18:44:56|2.26209
18:44:57|2.26299
18:44:58|2.26
18:44:59|2.25785
18:45:00|2.25819
18:45:02|2.26024
18:45:03|2.26105
18:45:04|2.26105
18:45:05|2.26121
18:45:07|2.26143
18:45:08|2.26207
18:45:09|2.26205
18:45:10|2.26207
18:45:12|2.26315
18:45:13|2.26417
18:45:13|2.265
18:45:14|2.26621
18:45:15|2.26948
18:45:17|2.26656
18:45:19|2.2697
18:45:20|2.26861
18:45:20|2.26841
18:45:21|2.26841
18:45:23|2.26434
18:45:24|2.26462
18:45:24|2.26503
18:45:26|2.26477
18:45:28|2.26756
18:45:28|2.26363
18:45:30|2.26223
18:45:31|2.26223
18:45:32|2.26483
18:45:33|2.26483
18:45:34|2.26349
18:45:35|2.26375
18:45:37|2.266
18:45:37|2.266
18:45:38|2.266
18:45:39|2.26375
18:45:40|2.26375
18:45:41|2.26375
18:45:42|2.26345
18:45:43|2.2601
18:45:44|2.25785
18:45:45|2.25815
18:45:46|2.26379
18:45:47|2.26492
18:45:48|2.26335
18:45:49|2.26335
18:45:50|2.26086
18:45:51|2.26086
18:45:52|2.26086
18:45:53|2.26335
18:45:54|2.26335
18:45:55|2.26507
18:45:56|2.26507
18:45:57|2.26507
18:45:58|2.26507
18:45:59|2.26507
18:46:00|2.26182
18:46:01|2.25901
18:46:02|2.26005
18:46:03|2.26005
18:46:04|2.26005
18:46:05|2.2608
18:46:07|2.26015
18:46:08|2.2597
18:46:09|2.26006
18:46:10|2.26006
18:46:10|2.262
18:46:12|2.262
18:46:13|2.26206
18:46:13|2.25932
18:46:15|2.25912
18:46:16|2.26
18:46:16|2.26197
18:46:19|2.2609
18:46:20|2.2609
18:46:22|2.25785
18:46:22|2.255
18:46:23|2.255
18:46:24|2.255
18:46:26|2.2569
18:46:26|2.255
18:46:28|2.25485
18:46:29|2.25432
18:46:30|2.25319
18:46:31|2.255
18:46:32|2.25687
18:46:34|2.25687
18:46:34|2.25676
18:46:36|2.25716
18:46:37|2.25435
18:46:38|2.25435
18:46:39|2.25435
18:46:40|2.25297
18:46:41|2.25144
18:46:42|2.25301
18:46:43|2.2508
18:46:44|2.25164
18:46:45|2.25164
18:46:46|2.25053
18:46:47|2.25053
18:46:48|2.25164
18:46:49|2.25121
18:46:50|2.25121
18:46:51|2.25695
18:46:52|2.25754
18:46:54|2.25754
18:46:54|2.25754
18:46:55|2.25469
18:46:57|2.25416
18:46:57|2.25416
18:46:59|2.2552
18:46:59|2.2552
18:47:00|2.2552
18:47:01|2.25527
18:47:02|2.25621
18:47:03|2.2552
18:47:04|2.2552
18:47:06|2.2552
18:47:06|2.2552
18:47:07|2.2552
18:47:09|2.2552
18:47:09|2.25688
18:47:10|2.25688
18:47:12|2.25688
18:47:12|2.25386
18:47:14|2.25386
18:47:14|2.25386
18:47:15|2.25265
18:47:16|2.25538
18:47:17|2.25785
18:47:18|2.25943
18:47:20|2.25943
18:47:22|2.25575
18:47:22|2.25575
18:47:25|2.25507
18:47:26|2.25508
18:47:27|2.25596
18:47:28|2.25596
18:47:29|2.25596
18:47:31|2.25342
18:47:31|2.25342
18:47:33|2.25461
18:47:33|2.25595
18:47:34|2.25595
18:47:36|2.25629
18:47:36|2.25837
18:47:38|2.25837
18:47:39|2.25671
18:47:40|2.25671
18:47:41|2.2552
18:47:42|2.2552
18:47:43|2.25658
18:47:44|2.25351
18:47:45|2.25272
18:47:46|2.25426
18:47:47|2.25426
18:47:48|2.25417
18:47:49|2.25654
18:47:50|2.25654
18:47:51|2.25644
18:47:52|2.25643
18:47:53|2.25643
18:47:54|2.25643
18:47:55|2.25676
18:47:56|2.25676
18:47:57|2.25676
18:47:58|2.25676
18:47:59|2.25676
18:48:00|2.25754
18:48:01|2.25625
18:48:02|2.25756
18:48:03|2.25583
18:48:04|2.25583
18:48:05|2.25584
18:48:06|2.25584
18:48:07|2.25584
18:48:08|2.25583
18:48:09|2.2558
18:48:11|2.25467
18:48:12|2.25325
18:48:12|2.25325
18:48:13|2.25325
18:48:14|2.25325
18:48:15|2.25325
18:48:16|2.25325
18:48:18|2.25325
18:48:18|2.25325
18:48:20|2.25325
18:48:21|2.25197
18:48:22|2.25216
18:48:22|2.25174
18:48:24|2.25269
18:48:26|2.2536
18:48:27|2.25419
18:48:28|2.25419
18:48:30|2.25434
18:48:31|2.2533
18:48:31|2.2533
18:48:33|2.25419
18:48:33|2.25419
18:48:34|2.25392
18:48:35|2.25392
18:48:37|2.25392
18:48:38|2.25316
18:48:39|2.24881
18:48:40|2.24936
18:48:41|2.24801
18:48:41|2.24892
18:48:43|2.24892
18:48:44|2.24813
18:48:45|2.25099
18:48:46|2.25099
18:48:47|2.249
18:48:48|2.249
18:48:50|2.25063
18:48:50|2.25063
18:48:51|2.24991
18:48:52|2.24991
18:48:53|2.24991
18:48:54|2.24861
18:48:55|2.24653
18:48:56|2.24725
18:48:57|2.24725
18:48:58|2.24725
18:48:59|2.24725
18:49:00|2.24725
18:49:01|2.24935
18:49:02|2.24818
18:49:03|2.24818
18:49:04|2.24818
18:49:05|2.24814
18:49:06|2.24995
18:49:07|2.25123
18:49:08|2.24995
18:49:09|2.24879
18:49:10|2.24879
18:49:12|2.24482
18:49:13|2.24448
18:49:14|2.24448
18:49:15|2.24448
18:49:16|2.24448
18:49:17|2.24448
18:49:18|2.24492
18:49:18|2.2473
18:49:20|2.24865
18:49:21|2.24865
18:49:22|2.24638
18:49:24|2.24411
18:49:24|2.24411
18:49:25|2.24681
18:49:26|2.24339
18:49:27|2.24339
18:49:28|2.24551
18:49:30|2.24551
18:49:30|2.24621
18:49:32|2.24452
18:49:33|2.243
18:49:34|2.242
18:49:35|2.24117
18:49:36|2.23826
18:49:37|2.23843
18:49:37|2.23953
18:49:39|2.24207
18:49:40|2.23926
18:49:41|2.23805
18:49:42|2.23815
18:49:43|2.23737
18:49:43|2.23812
18:49:45|2.23812
18:49:46|2.23988
18:49:47|2.23988
18:49:47|2.23988
18:49:50|2.23849
18:49:50|2.24205
18:49:51|2.24046
18:49:52|2.24046
18:49:53|2.24046
18:49:54|2.23725
18:49:55|2.23726
18:49:56|2.23726
18:49:57|2.23726
18:49:58|2.23818
18:49:59|2.23818
18:50:00|2.23818
18:50:01|2.24277
18:50:02|2.24376
18:50:03|2.24521
18:50:04|2.24497
18:50:05|2.24479
18:50:06|2.24536
18:50:07|2.24536
18:50:08|2.24536
18:50:09|2.24612
18:50:11|2.24668
18:50:12|2.24481
18:50:13|2.24152
18:50:14|2.24144
18:50:16|2.24103
18:50:16|2.24234
18:50:17|2.24234
18:50:18|2.24234
18:50:19|2.24234
18:50:20|2.24438
18:50:21|2.24438
18:50:23|2.246
18:50:25|2.247
18:50:25|2.24564
18:50:27|2.24533
18:50:28|2.24563
18:50:30|2.2477
18:50:31|2.24948
18:50:33|2.2499
18:50:34|2.24928
18:50:35|2.24928
18:50:37|2.24948
18:50:38|2.25133
18:50:38|2.25219
18:50:39|2.25151
18:50:41|2.24977
18:50:42|2.24907
18:50:43|2.24837
18:50:44|2.24837
18:50:45|2.24668
18:50:46|2.24724
18:50:47|2.24889
18:50:48|2.24997
18:50:49|2.25112
18:50:50|2.25112
18:50:51|2.25112
18:50:52|2.25153
18:50:53|2.2515
18:50:54|2.2515
18:50:55|2.2515
18:50:56|2.25153
18:50:57|2.25153
18:50:58|2.25153
18:50:59|2.25153
18:51:00|2.24925
18:51:01|2.24848
18:51:02|2.25153
18:51:03|2.25153
18:51:04|2.25235
18:51:05|2.25235
18:51:06|2.25235
18:51:08|2.25469
18:51:08|2.25469
18:51:10|2.25492
18:51:11|2.25785
18:51:12|2.25882
18:51:13|2.25889
18:51:14|2.26226
18:51:15|2.25851
18:51:16|2.25851
18:51:17|2.25851
18:51:18|2.25845
18:51:19|2.26
18:51:20|2.26051
18:51:21|2.26226
18:51:22|2.261
18:51:24|2.26163
18:51:25|2.26163
18:51:26|2.2625
18:51:28|2.26349
18:51:29|2.26218
18:51:29|2.26233
18:51:30|2.2623
18:51:31|2.25943
18:51:33|2.2588
18:51:33|2.25943
18:51:35|2.25943
18:51:36|2.25943
18:51:37|2.25943
18:51:39|2.26157
18:51:39|2.2618
18:51:41|2.26165
18:51:42|2.26011
18:51:43|2.25893
18:51:43|2.25893
18:51:45|2.2618
18:51:46|2.26322
18:51:47|2.26322
18:51:48|2.26466
18:51:49|2.26375
18:51:50|2.26189
18:51:51|2.26101
18:51:52|2.26036
18:51:53|2.26036
18:51:54|2.265
18:51:55|2.264
18:51:56|2.264
18:51:57|2.26487
18:51:58|2.2633
18:51:59|2.2618
18:51:59|2.26316
18:52:01|2.26318
18:52:02|2.26531
18:52:03|2.26574
18:52:03|2.26439
18:52:05|2.26439
18:52:06|2.26309
18:52:07|2.26309
18:52:07|2.26226
18:52:09|2.26045
18:52:09|2.2588
18:52:11|2.25864
18:52:12|2.25829
18:52:13|2.25829
18:52:15|2.25829
18:52:15|2.25829
18:52:16|2.26101
18:52:17|2.26149
18:52:18|2.2615
18:52:19|2.26336
18:52:20|2.26162
18:52:21|2.25953
18:52:22|2.25953
18:52:24|2.26186
18:52:26|2.25868
18:52:26|2.25868
18:52:28|2.25868
18:52:29|2.25868
18:52:29|2.258
18:52:31|2.258
18:52:32|2.258
18:52:33|2.258
18:52:34|2.258
18:52:35|2.258
18:52:36|2.26015
18:52:36|2.26015
18:52:38|2.2606
18:52:39|2.25953
18:52:40|2.25978
18:52:41|2.25978
18:52:42|2.25978
18:52:43|2.25978
18:52:44|2.25978
18:52:45|2.25978
18:52:46|2.26096
18:52:47|2.26096
18:52:48|2.26
18:52:49|2.26
18:52:49|2.26
18:52:51|2.25953
18:52:52|2.25999
18:52:52|2.258
18:52:54|2.25704
18:52:55|2.25779
18:52:56|2.25779
18:52:57|2.25829
18:52:58|2.26
18:52:58|2.25803
18:53:00|2.261
18:53:00|2.26181
18:53:02|2.26181
18:53:03|2.26181
18:53:04|2.26181
18:53:05|2.25943
18:53:07|2.25917
18:53:07|2.25917
18:53:08|2.25917
18:53:09|2.25917
18:53:10|2.25917
18:53:11|2.26022
18:53:12|2.26022
18:53:13|2.2586
18:53:15|2.25867
18:53:16|2.25867
18:53:17|2.25666
18:53:18|2.25749
18:53:18|2.25493
18:53:19|2.25667
18:53:21|2.25667
18:53:22|2.25978
18:53:23|2.25888
18:53:24|2.26033
18:53:26|2.25803
18:53:26|2.25803
18:53:27|2.25803
18:53:29|2.26054
18:53:31|2.26061
18:53:31|2.26061
18:53:33|2.26061
18:53:33|2.263
18:53:35|2.26417
18:53:35|2.26602
18:53:36|2.26599
18:53:38|2.26483
18:53:38|2.26483
18:53:40|2.26391
18:53:41|2.26391
18:53:42|2.26437
18:53:43|2.26258
18:53:44|2.26258
18:53:45|2.26391
18:53:46|2.26391
18:53:47|2.26343
18:53:48|2.26343
18:53:49|2.26232
18:53:50|2.26232
18:53:51|2.26232
18:53:52|2.26232
18:53:53|2.26276
18:53:54|2.26276
18:53:55|2.26011
18:53:56|2.26126
18:53:57|2.25872
18:53:58|2.25872
18:53:59|2.26122
18:54:00|2.262
18:54:02|2.264
18:54:02|2.264
18:54:04|2.26276
18:54:05|2.26276
18:54:06|2.26276
18:54:07|2.26276
18:54:08|2.26276
18:54:09|2.26393
18:54:10|2.26328
18:54:11|2.26432
18:54:12|2.26526
18:54:13|2.26526
18:54:14|2.26526
18:54:15|2.26526
18:54:16|2.26275
18:54:17|2.26275
18:54:18|2.26374
18:54:19|2.26277
18:54:20|2.26275
18:54:21|2.26512
18:54:22|2.26512
18:54:23|2.26528
18:54:24|2.2655
18:54:25|2.26718
18:54:27|2.26649
18:54:28|2.26649
18:54:29|2.26649
18:54:30|2.26649
18:54:31|2.26649
18:54:32|2.26584
18:54:33|2.26584
18:54:34|2.26584
18:54:35|2.26788
18:54:37|2.26935
18:54:38|2.2696
18:54:39|2.26999
18:54:40|2.27221
18:54:41|2.27375
18:54:42|2.2766
18:54:43|2.27601
18:54:44|2.27764
18:54:45|2.27764
18:54:46|2.27764
18:54:47|2.27601
18:54:48|2.2752
18:54:49|2.27436
18:54:50|2.27436
18:54:52|2.2754
18:54:53|2.27681
18:54:53|2.27601
18:54:55|2.27601
18:54:55|2.27594
18:54:57|2.2754
18:54:58|2.27357
18:54:58|2.2754
18:54:59|2.2754
18:55:01|2.27555
18:55:02|2.27594
18:55:02|2.2768
18:55:03|2.2768
18:55:04|2.2753
18:55:05|2.2753
18:55:06|2.2762
18:55:08|2.27479
18:55:09|2.27594
18:55:10|2.27594
18:55:11|2.27732
18:55:12|2.27732
18:55:14|2.28128
18:55:15|2.28362
18:55:16|2.28306
18:55:17|2.28444
18:55:18|2.28444
18:55:18|2.27979
18:55:20|2.28241
18:55:20|2.28217
18:55:22|2.28082
18:55:23|2.282
18:55:24|2.28379
18:55:26|2.28479
18:55:27|2.28489
18:55:29|2.28241
18:55:29|2.28241
18:55:30|2.28241
18:55:31|2.27979
18:55:32|2.28111
18:55:33|2.2798
18:55:34|2.28547
18:55:35|2.28473
18:55:36|2.28672
18:55:37|2.28672
18:55:38|2.28689
18:55:39|2.28754
18:55:40|2.2873
18:55:42|2.28987
18:55:43|2.29
18:55:44|2.28905
18:55:45|2.28902
18:55:46|2.28929
18:55:47|2.29128
18:55:48|2.29
18:55:49|2.29
18:55:50|2.29022
18:55:51|2.28808
18:55:52|2.28972
18:55:54|2.28925
18:55:54|2.285
18:55:55|2.28583
18:55:56|2.28543
18:55:57|2.28748
18:55:58|2.28675
18:55:59|2.28954
18:56:00|2.28954
18:56:01|2.28954
18:56:02|2.2889
18:56:03|2.28893
18:56:04|2.28479
18:56:05|2.28438
18:56:06|2.28543
18:56:07|2.28543
18:56:08|2.28543
18:56:09|2.28543
18:56:10|2.28543
18:56:11|2.28758
18:56:12|2.286
18:56:13|2.28323
18:56:14|2.28544
18:56:16|2.28542
18:56:17|2.28348
18:56:18|2.281
18:56:20|2.28499
18:56:20|2.28373
18:56:22|2.28262
18:56:23|2.28262
18:56:24|2.28496
18:56:24|2.28496
18:56:25|2.28124
18:56:26|2.27977
18:56:28|2.28217
18:56:30|2.28217
18:56:31|2.28
18:56:31|2.28075
18:56:32|2.27978
18:56:33|2.27901
18:56:35|2.27997
18:56:37|2.27871
18:56:37|2.27731
18:56:38|2.27731
18:56:40|2.27731
18:56:41|2.27803
18:56:42|2.27988
18:56:43|2.27994
18:56:43|2.27994
18:56:45|2.27994
18:56:45|2.27668
18:56:46|2.27703
18:56:48|2.27855
18:56:49|2.27855
18:56:49|2.28143
18:56:51|2.28181
18:56:52|2.28181
18:56:53|2.28181
18:56:54|2.27943
18:56:55|2.28236
18:56:56|2.28236
18:56:57|2.28236
18:56:58|2.28236
18:56:59|2.28185
18:57:00|2.28071
18:57:01|2.28071
18:57:02|2.2794
18:57:03|2.2794
18:57:04|2.2794
18:57:05|2.28069
18:57:07|2.2794
18:57:08|2.2794
18:57:09|2.2794
18:57:10|2.2794
18:57:11|2.2794
18:57:12|2.28104
18:57:13|2.28104
18:57:14|2.28044
18:57:14|2.28044
18:57:15|2.28044
18:57:17|2.28316
18:57:18|2.28316
18:57:19|2.28316
18:57:21|2.28468
18:57:21|2.28633
18:57:22|2.28889
18:57:23|2.28889
18:57:24|2.28685
18:57:25|2.28577
18:57:26|2.28577
18:57:27|2.28767
18:57:29|2.28836
18:57:31|2.28969
18:57:31|2.29
18:57:33|2.28965
18:57:34|2.28902
18:57:35|2.29093
18:57:36|2.29001
18:57:37|2.29141
18:57:38|2.29222
18:57:39|2.2944
18:57:40|2.29358
18:57:41|2.29354
18:57:43|2.29158
18:57:43|2.29158
18:57:44|2.29594
18:57:45|2.29714
18:57:47|2.29714
18:57:47|2.29714
18:57:49|2.29714
18:57:49|2.2956
18:57:51|2.29714
18:57:51|2.29714
18:57:52|2.29596
18:57:54|2.29866
18:57:54|2.29869
18:57:55|2.29903
18:57:56|2.29754
18:57:57|2.29754
18:57:59|2.29714
18:58:00|2.2956
18:58:00|2.29503
18:58:01|2.29662
18:58:02|2.29662
18:58:03|2.29493
18:58:05|2.29478
18:58:06|2.29578
18:58:07|2.2933
18:58:08|2.29416
18:58:09|2.29305
18:58:10|2.29158
18:58:11|2.29291
18:58:12|2.2924
18:58:13|2.29478
18:58:14|2.29689
18:58:15|2.29464
18:58:16|2.29466
18:58:17|2.29466
18:58:19|2.29647
18:58:19|2.29647
18:58:20|2.29597
18:58:22|2.295
18:58:23|2.29339
18:58:24|2.29428
18:58:25|2.29
18:58:25|2.28897
18:58:26|2.28897
18:58:27|2.29044
18:58:29|2.28829
18:58:30|2.28897
18:58:31|2.28512
18:58:33|2.28759
18:58:34|2.28973
18:58:35|2.28857
18:58:36|2.28857
18:58:37|2.28857
18:58:38|2.28857
18:58:39|2.28827
18:58:40|2.29021
18:58:41|2.29205
18:58:42|2.29205
18:58:43|2.29613
18:58:45|2.29356
18:58:46|2.29356
18:58:47|2.29272
18:58:48|2.29321
18:58:49|2.29321
18:58:51|2.29356
18:58:51|2.296
18:58:53|2.296
18:58:54|2.29428
18:58:55|2.29428
18:58:56|2.29428
18:58:56|2.29428
18:58:58|2.296
18:58:59|2.29595
18:59:00|2.29599
18:59:01|2.296
18:59:02|2.29598
18:59:03|2.29598
18:59:04|2.29598
18:59:05|2.29351
18:59:06|2.29351
18:59:07|2.29555
18:59:09|2.29555
18:59:09|2.296
18:59:10|2.29406
18:59:11|2.29436
18:59:12|2.2944
18:59:13|2.2944
18:59:14|2.2944
18:59:15|2.29595
18:59:16|2.29441
18:59:17|2.29441
18:59:19|2.29297
18:59:20|2.29152
18:59:21|2.29199
18:59:21|2.29288
18:59:22|2.29288
18:59:24|2.28899
18:59:25|2.28899
18:59:26|2.29148
18:59:27|2.28997
18:59:28|2.28997
18:59:29|2.28997
18:59:30|2.28997
18:59:31|2.2922
18:59:33|2.29059
18:59:34|2.29314
18:59:36|2.291
18:59:37|2.29161
18:59:38|2.2906
18:59:39|2.29035
18:59:40|2.29033
18:59:41|2.29074
18:59:42|2.29074
18:59:43|2.29074
18:59:44|2.29074
18:59:45|2.29396
18:59:46|2.29074
18:59:47|2.29074
18:59:48|2.29074
18:59:49|2.29003
18:59:50|2.29003
18:59:51|2.29003
18:59:52|2.28939
18:59:53|2.28939
18:59:54|2.29074
18:59:55|2.28967
18:59:56|2.288
18:59:57|2.288
18:59:58|2.28563
18:59:59|2.2865
19:00:00|2.2865
19:00:01|2.28939
19:00:02|2.28939
19:00:03|2.28939
19:00:04|2.28939
19:00:05|2.28727
19:00:06|2.28727
19:00:07|2.28727
19:00:08|2.28842
19:00:10|2.2885
19:00:11|2.28788
19:00:12|2.287
19:00:12|2.287
19:00:14|2.28971
19:00:15|2.28973
19:00:15|2.28997
19:00:17|2.29018
19:00:18|2.28999
19:00:19|2.29181
19:00:20|2.29153
19:00:21|2.29684
19:00:22|2.29435
19:00:23|2.29236
19:00:24|2.29689
19:00:25|2.29559
19:00:26|2.29558
19:00:28|2.29552
19:00:29|2.29728
19:00:30|2.2974
19:00:31|2.29831
19:00:33|2.29905
19:00:34|2.29679
19:00:36|2.29631
19:00:37|2.29631
19:00:38|2.29787
19:00:39|2.29787
19:00:40|2.29787
19:00:41|2.29977
19:00:42|2.29977
19:00:44|2.29977
19:00:45|2.29977
19:00:46|2.29481
19:00:47|2.296
19:00:48|2.296
19:00:49|2.29765
19:00:50|2.29877
19:00:51|2.29877
19:00:52|2.29893
19:00:53|2.29893
19:00:54|2.29761
19:00:55|2.29761
19:00:56|2.29789
19:00:57|2.29734
19:00:58|2.29726
19:00:59|2.29651
19:01:00|2.2982
19:01:01|2.29764
19:01:03|2.29797
19:01:03|2.29797
19:01:05|2.29878
19:01:06|2.29878
19:01:06|2.29734
19:01:07|2.2979
19:01:08|2.29879
19:01:09|2.29746
19:01:10|2.29998
19:01:11|2.30113
19:01:12|2.29997
19:01:14|2.29734
19:01:14|2.29734
19:01:15|2.2995
19:01:16|2.29858
19:01:17|2.30046
19:01:18|2.30113
19:01:20|2.30219
19:01:20|2.30438
19:01:22|2.30489
19:01:22|2.3057
19:01:23|2.3073
19:01:25|2.31
19:01:26|2.30867
19:01:28|2.30647
19:01:28|2.30519
19:01:31|2.30472
19:01:31|2.30664
19:01:33|2.30522
19:01:34|2.30666
19:01:35|2.30658
19:01:37|2.30612
19:01:37|2.30851
19:01:39|2.30698
19:01:40|2.30778
19:01:42|2.30403
19:01:42|2.30046
19:01:43|2.29997
19:01:45|2.30079
19:01:45|2.30003
19:01:47|2.30001
19:01:48|2.30302
19:01:49|2.30302
19:01:50|2.30302
19:01:52|2.30264
19:01:53|2.30303
19:01:53|2.30403
19:01:55|2.30564
19:01:55|2.30302
19:01:56|2.30368
19:01:58|2.30186
19:01:58|2.30186
19:01:59|2.30036
19:02:01|2.3
19:02:01|2.2995
19:02:02|2.29777
19:02:03|2.30033
19:02:05|2.29978
19:02:06|2.29829
19:02:07|2.29599
19:02:08|2.29371
19:02:09|2.29557
19:02:10|2.29841
19:02:12|2.29581
19:02:12|2.29581
19:02:13|2.2958
19:02:14|2.295
19:02:15|2.29539
19:02:16|2.29359
19:02:17|2.29407
19:02:18|2.29571
19:02:20|2.29571
19:02:21|2.29368
19:02:22|2.29457
19:02:22|2.29245
19:02:24|2.29459
19:02:26|2.29459
19:02:26|2.29457
19:02:28|2.30213
19:02:29|2.2997
19:02:30|2.29785
19:02:31|2.29785
19:02:32|2.29785
19:02:33|2.29785
19:02:34|2.30211
19:02:35|2.30211
19:02:37|2.30219
19:02:37|2.30304
19:02:39|2.30732
19:02:40|2.30687
19:02:41|2.30687
19:02:42|2.31
19:02:43|2.30687
19:02:44|2.30837
19:02:45|2.30835
19:02:46|2.30835
19:02:47|2.30902
19:02:48|2.30211
19:02:49|2.30046
19:02:51|2.30354
19:02:52|2.30354
19:02:53|2.30558
19:02:54|2.30543
19:02:55|2.30426
19:02:56|2.30329
19:02:57|2.30418
19:02:58|2.30269
19:02:59|2.30269
19:03:00|2.30443
19:03:01|2.30381
19:03:02|2.30381
19:03:03|2.30497
19:03:04|2.30443
19:03:06|2.30612
19:03:07|2.30381
19:03:08|2.30269
19:03:09|2.3027
19:03:10|2.3041
19:03:11|2.30246
19:03:12|2.30065
19:03:13|2.29948
19:03:14|2.29948
19:03:15|2.2973
19:03:16|2.296
19:03:17|2.30065
19:03:18|2.3
19:03:19|2.29975
19:03:20|2.29975
19:03:21|2.29529
19:03:22|2.29529
19:03:24|2.29792
19:03:24|2.29792
19:03:26|2.3011
19:03:26|2.30173
19:03:28|2.30173
19:03:29|2.30024
19:03:30|2.30204
19:03:31|2.30132
19:03:32|2.30132
19:03:33|2.30132
19:03:34|2.30192
19:03:36|2.30187
19:03:37|2.30024
19:03:38|2.30024
19:03:39|2.30208
19:03:40|2.29965
19:03:41|2.29885
19:03:42|2.29885
19:03:43|2.29619
19:03:44|2.29858
19:03:46|2.29852
19:03:47|2.29888
19:03:49|2.29812
19:03:49|2.296
19:03:50|2.29754
19:03:51|2.29754
19:03:52|2.29491
19:03:53|2.29459
19:03:54|2.29376
19:03:56|2.29371
19:03:57|2.29241
19:03:58|2.29236
19:03:59|2.292
19:04:00|2.292
19:04:01|2.29029
19:04:02|2.29098
19:04:03|2.29
19:04:05|2.292
19:04:05|2.292
19:04:06|2.29469
19:04:07|2.29469
19:04:08|2.29459
19:04:09|2.292
19:04:10|2.29315
19:04:11|2.29398
19:04:12|2.29445
19:04:13|2.29181
19:04:14|2.29181
19:04:15|2.2916
19:04:16|2.29184
19:04:17|2.29098
19:04:18|2.29098
19:04:19|2.29098
19:04:20|2.29099
19:04:21|2.29
19:04:22|2.28945
19:04:23|2.29027
19:04:25|2.28859
19:04:26|2.28845
19:04:27|2.28833
19:04:28|2.28833
19:04:29|2.28911
19:04:30|2.28729
19:04:31|2.28729
19:04:32|2.28911
19:04:33|2.28812
19:04:33|2.28911
19:04:34|2.28909
19:04:35|2.28784
19:04:38|2.28783
19:04:39|2.284
19:04:41|2.28181
19:04:41|2.28181
19:04:43|2.28101
19:04:45|2.27747
19:04:46|2.27678
19:04:47|2.27678
19:04:49|2.28049
19:04:50|2.27787
19:04:51|2.2799
19:04:51|2.27946
19:04:53|2.28176
19:04:54|2.28176
19:04:55|2.28013
19:04:56|2.27915
19:04:57|2.28039
19:04:58|2.28052
19:04:59|2.2818
19:05:00|2.2818
19:05:01|2.2818
19:05:02|2.2818
19:05:03|2.2818
19:05:04|2.27852
19:05:05|2.27997
19:05:06|2.27997
19:05:07|2.27766
19:05:09|2.27675
19:05:09|2.27675
19:05:11|2.27279
19:05:11|2.27272
19:05:13|2.27297
19:05:13|2.27284
19:05:15|2.27048
19:05:16|2.27213
19:05:17|2.2724
19:05:18|2.27027
19:05:19|2.27039
19:05:20|2.27048
19:05:21|2.27075
19:05:22|2.27284
19:05:23|2.27218
19:05:24|2.27197
19:05:25|2.27603
19:05:26|2.27443
19:05:27|2.27766
19:05:28|2.27686
19:05:29|2.27445
19:05:30|2.27696
19:05:31|2.27445
19:05:32|2.27445
19:05:33|2.27445
19:05:34|2.27182
19:05:35|2.26846
19:05:36|2.26903
19:05:37|2.26844
19:05:38|2.26765
19:05:40|2.27456
19:05:41|2.27442
19:05:42|2.26823
19:05:43|2.26823
19:05:44|2.26984
19:05:45|2.27155
19:05:46|2.27149
19:05:47|2.26929
19:05:48|2.27
19:05:49|2.26999
19:05:50|2.26999
19:05:51|2.26913
19:05:52|2.26823
19:05:53|2.26831
19:05:54|2.26412
19:05:55|2.265
19:05:56|2.26632
19:05:57|2.26853
19:05:58|2.26853
19:06:00|2.2675
19:06:01|2.27214
19:06:01|2.27214
19:06:04|2.26767
19:06:04|2.26767
19:06:05|2.26685
19:06:06|2.27
19:06:07|2.27
19:06:08|2.27048
19:06:09|2.26856
19:06:11|2.26849
19:06:11|2.26612
19:06:12|2.26612
19:06:13|2.2661
19:06:14|2.26653
19:06:16|2.26613
19:06:16|2.26613
19:06:18|2.26989
19:06:18|2.26612
19:06:20|2.26718
19:06:20|2.26526
19:06:22|2.26681
19:06:23|2.266
19:06:24|2.266
19:06:25|2.266
19:06:25|2.266
19:06:27|2.26422
19:06:28|2.26396
19:06:29|2.263
19:06:29|2.26275
19:06:31|2.26307
19:06:32|2.26312
19:06:33|2.263
19:06:34|2.263
19:06:34|2.263
19:06:36|2.263
19:06:37|2.263
19:06:38|2.263
19:06:40|2.26334
19:06:41|2.26334
19:06:42|2.26334
19:06:43|2.26094
19:06:44|2.26094
19:06:45|2.26258
19:06:46|2.26163
19:06:48|2.2648
19:06:48|2.2648
19:06:49|2.26164
19:06:50|2.26164
19:06:52|2.26164
19:06:52|2.26164
19:06:54|2.26206
19:06:55|2.25999
19:06:56|2.26027
19:06:56|2.26113
19:06:58|2.26113
19:06:59|2.26068
19:06:59|2.26068
19:07:00|2.26415
19:07:01|2.26415
19:07:03|2.26415
19:07:03|2.26415
19:07:04|2.26415
19:07:06|2.26417
19:07:06|2.26416
19:07:07|2.26416
19:07:08|2.26417
19:07:10|2.26417
19:07:10|2.26374
19:07:11|2.26374
19:07:13|2.26479
19:07:14|2.26479
19:07:15|2.26473
19:07:16|2.26634
19:07:17|2.26673
19:07:18|2.26673
19:07:19|2.26673
19:07:20|2.26864
19:07:21|2.26794
19:07:22|2.26797
19:07:23|2.26864
19:07:24|2.26689
19:07:25|2.26689
19:07:27|2.26792
19:07:28|2.27
19:07:29|2.27078
19:07:30|2.27075
19:07:31|2.27075
19:07:32|2.27075
19:07:33|2.27075
19:07:34|2.27235
19:07:35|2.27248
19:07:36|2.27248
19:07:37|2.2727
19:07:38|2.273
19:07:40|2.27336
19:07:40|2.27336
19:07:42|2.27133
19:07:43|2.26933
19:07:44|2.27021
19:07:45|2.27021
19:07:46|2.2706
19:07:47|2.2715
19:07:48|2.2718
19:07:49|2.27297
19:07:50|2.27297
19:07:51|2.27297
19:07:52|2.27315
19:07:53|2.27315
19:07:54|2.27437
19:07:55|2.27457
19:07:56|2.27478
19:07:57|2.27478
19:07:58|2.27321
19:07:59|2.27191
19:08:00|2.27227
19:08:01|2.27227
19:08:02|2.27227
19:08:03|2.27457
19:08:04|2.27457
19:08:05|2.27457
19:08:06|2.27458
19:08:07|2.273
19:08:08|2.273
19:08:09|2.27156
19:08:10|2.27033
19:08:11|2.26996
19:08:12|2.2686
19:08:13|2.26689
19:08:14|2.26673
19:08:15|2.26673
19:08:16|2.26674
19:08:17|2.26779
19:08:18|2.2706
19:08:19|2.2706
19:08:20|2.2706
19:08:21|2.26842
19:08:22|2.26842
19:08:24|2.26842
19:08:25|2.26842
19:08:25|2.27045
19:08:26|2.27045
19:08:27|2.27123
19:08:28|2.27123
19:08:29|2.27123
19:08:31|2.27123
19:08:32|2.27123
19:08:33|2.27123
19:08:34|2.27123
19:08:35|2.27136
19:08:36|2.27136
19:08:37|2.27281
19:08:38|2.27281
19:08:39|2.27457
19:08:40|2.27457
19:08:42|2.27526
19:08:43|2.2755
19:08:44|2.27766
19:08:46|2.27817
19:08:47|2.2814
19:08:48|2.281
19:08:49|2.28253
19:08:50|2.28201
19:08:51|2.28201
19:08:52|2.27975
19:08:52|2.27765
19:08:54|2.27636
19:08:55|2.27858
19:08:56|2.27858
19:08:57|2.28006
19:08:58|2.282
19:08:59|2.28049
19:09:00|2.28049
19:09:01|2.28157
19:09:03|2.28417
19:09:04|2.2851
19:09:06|2.28479
19:09:06|2.28541
19:09:07|2.28541
19:09:08|2.28508
19:09:09|2.28508
19:09:10|2.28555
19:09:11|2.28593
19:09:12|2.285
19:09:13|2.28485
19:09:14|2.28485
19:09:15|2.28391
19:09:16|2.2829
19:09:17|2.2829
19:09:18|2.2829
19:09:19|2.2829
19:09:20|2.2829
19:09:21|2.2829
19:09:22|2.28485
19:09:23|2.28594
19:09:24|2.28574
19:09:25|2.28681
19:09:26|2.28681
19:09:27|2.28681
19:09:28|2.28681
19:09:29|2.28477
19:09:30|2.28324
19:09:31|2.28756
19:09:32|2.28779
19:09:33|2.28681
19:09:34|2.28681
19:09:35|2.28681
19:09:36|2.28681
19:09:37|2.28779
19:09:38|2.28863
19:09:39|2.29018
19:09:40|2.2914
19:09:42|2.29174
19:09:43|2.28837
19:09:44|2.28681
19:09:44|2.28632
19:09:47|2.28508
19:09:47|2.28508
19:09:48|2.28508
19:09:50|2.28548
19:09:51|2.28458
19:09:51|2.28699
19:09:54|2.28973
19:09:54|2.28973
19:09:55|2.28973
19:09:56|2.28756
19:09:57|2.28756
19:09:58|2.28682
19:09:59|2.28682
19:10:00|2.28756
19:10:01|2.28727
19:10:02|2.28652
19:10:03|2.28652
19:10:04|2.28558
19:10:05|2.28524
19:10:06|2.28524
19:10:07|2.28636
19:10:09|2.28636
19:10:11|2.28846
19:10:11|2.2887
19:10:12|2.28942
19:10:13|2.28942
19:10:14|2.28911
19:10:15|2.28911
19:10:16|2.28992
19:10:17|2.29
19:10:18|2.2913
19:10:19|2.28992
19:10:20|2.2894
19:10:21|2.28992
19:10:22|2.292
19:10:23|2.292
19:10:24|2.292
19:10:25|2.29213
19:10:27|2.29235
19:10:27|2.29276
19:10:29|2.29357
19:10:30|2.29342
19:10:32|2.294
19:10:32|2.294
19:10:33|2.29316
19:10:34|2.294
19:10:35|2.294
19:10:36|2.294
19:10:37|2.29328
19:10:38|2.29328
19:10:39|2.29328
19:10:40|2.29377
19:10:42|2.29328
19:10:43|2.29303
19:10:44|2.294
19:10:46|2.294
19:10:47|2.29333
19:10:49|2.294
19:10:49|2.2935
19:10:50|2.29474
19:10:52|2.29494
19:10:53|2.29494
19:10:54|2.29402
19:10:55|2.294
19:10:56|2.29216
19:10:57|2.29122
19:10:59|2.29216
19:10:59|2.2926
19:11:00|2.29344
19:11:02|2.29366
19:11:03|2.29122
19:11:04|2.29122
19:11:05|2.29089
19:11:06|2.29147
19:11:07|2.29018
19:11:08|2.28892
19:11:09|2.28925
19:11:10|2.28926
19:11:11|2.28926
19:11:12|2.28879
19:11:13|2.28879
19:11:14|2.28807
19:11:15|2.28583
19:11:16|2.2843
19:11:17|2.2843
19:11:18|2.28462
19:11:19|2.28462
19:11:20|2.28462
19:11:21|2.28462
19:11:22|2.28492
19:11:23|2.28492
19:11:24|2.28492
19:11:25|2.28492
19:11:26|2.28492
19:11:28|2.28419
19:11:28|2.28301
19:11:29|2.28178
19:11:31|2.28386
19:11:33|2.28386
19:11:34|2.28386
19:11:35|2.2849
19:11:36|2.2849
19:11:37|2.28332
19:11:38|2.28234
19:11:39|2.28099
19:11:40|2.28056
19:11:41|2.28056
19:11:42|2.28217
19:11:44|2.28217
19:11:45|2.28217
19:11:46|2.28386
19:11:47|2.28361
19:11:48|2.28308
19:11:49|2.28308
19:11:50|2.28308
19:11:50|2.28
19:11:52|2.2802
19:11:52|2.2802
19:11:53|2.2802
19:11:54|2.28167
19:11:55|2.28001
19:11:57|2.28281
19:11:58|2.27909
19:11:59|2.27909
19:12:00|2.27988
19:12:02|2.27889
19:12:03|2.27889
19:12:03|2.27791
19:12:04|2.277
19:12:06|2.275
19:12:07|2.27448
19:12:08|2.27448
19:12:09|2.27448
19:12:10|2.27739
19:12:12|2.27707
19:12:13|2.27707
19:12:14|2.27728
19:12:15|2.27827
19:12:16|2.27827
19:12:17|2.27493
19:12:19|2.275
19:12:20|2.27762
19:12:22|2.27762
19:12:22|2.27762
19:12:23|2.27864
19:12:24|2.28154
19:12:25|2.282
19:12:26|2.282
19:12:27|2.28225
19:12:28|2.27969
19:12:29|2.27968
19:12:30|2.27968
19:12:31|2.28075
19:12:32|2.28075
19:12:33|2.28034
19:12:34|2.28034
19:12:35|2.28034
19:12:36|2.28034
19:12:38|2.28034
19:12:39|2.28034
19:12:40|2.28034
19:12:40|2.28034
19:12:42|2.28034
19:12:42|2.28034
19:12:44|2.28033
19:12:45|2.282
19:12:46|2.28321
19:12:47|2.28321
19:12:49|2.28461
19:12:50|2.28496
19:12:51|2.28496
19:12:52|2.28367
19:12:54|2.28372
19:12:54|2.28372
19:12:55|2.28346
19:12:56|2.28346
19:12:57|2.28265
19:12:59|2.28366
19:13:00|2.28366
19:13:01|2.28366
19:13:02|2.2843
19:13:04|2.28372
19:13:04|2.28071
19:13:05|2.27838
19:13:06|2.27838
19:13:07|2.28201
19:13:08|2.28201
19:13:09|2.28201
19:13:10|2.28294
19:13:11|2.28336
19:13:12|2.28294
19:13:13|2.28294
19:13:14|2.28294
19:13:15|2.28292
19:13:16|2.28353
19:13:17|2.2843
19:13:18|2.28653
19:13:19|2.28756
19:13:20|2.28832
19:13:21|2.29
19:13:22|2.28915
19:13:23|2.28915
19:13:24|2.28915
19:13:25|2.29026
19:13:26|2.29048
19:13:27|2.28981
19:13:28|2.28726
19:13:29|2.28874
19:13:30|2.28874
19:13:32|2.28874
19:13:32|2.28711
19:13:33|2.28738
19:13:34|2.28738
19:13:35|2.28656
19:13:37|2.2867
19:13:38|2.2867
19:13:39|2.28558
19:13:40|2.28419
19:13:41|2.28538
19:13:42|2.28538
19:13:44|2.28538
19:13:45|2.2857
19:13:47|2.28354
19:13:48|2.28264
19:13:49|2.28264
19:13:50|2.28264
19:13:51|2.28787
19:13:53|2.28767
19:13:53|2.28659
19:13:55|2.28795
19:13:56|2.28593
19:13:57|2.28593
19:13:58|2.28593
19:13:59|2.28944
19:14:00|2.28913
19:14:01|2.2893
19:14:02|2.2893
19:14:03|2.28469
19:14:04|2.28469
19:14:05|2.285
19:14:06|2.28512
19:14:07|2.28512
19:14:08|2.28512
19:14:10|2.28155
19:14:11|2.28324
19:14:11|2.28324
19:14:13|2.28252
19:14:14|2.27963
19:14:15|2.28252
19:14:15|2.28252
19:14:16|2.28192
19:14:17|2.28192
19:14:19|2.28192
19:14:19|2.28156
19:14:20|2.28156
19:14:21|2.28192
19:14:22|2.28296
19:14:23|2.28296
19:14:25|2.28296
19:14:26|2.28215
19:14:27|2.28215
19:14:28|2.28169
19:14:29|2.28169
19:14:30|2.28169
19:14:31|2.28169
19:14:32|2.28569
19:14:33|2.28684
19:14:34|2.28192
19:14:36|2.28192
19:14:37|2.28192
19:14:38|2.28192
19:14:39|2.28192
19:14:40|2.28192
19:14:41|2.28192
19:14:42|2.2854
19:14:43|2.2854
19:14:44|2.2854
19:14:45|2.2854
19:14:47|2.28645
19:14:47|2.28645
19:14:49|2.28562
19:14:50|2.28562
19:14:52|2.28238
19:14:52|2.28209
19:14:54|2.28292
19:14:55|2.28292
19:14:55|2.28324
19:14:57|2.28324
19:14:57|2.28324
19:14:58|2.28324
19:14:59|2.28324
19:15:01|2.28324
19:15:01|2.28324
19:15:02|2.28104
19:15:04|2.27772
19:15:04|2.27633
19:15:06|2.27633
19:15:07|2.27633
19:15:08|2.27691
19:15:09|2.27675
19:15:10|2.27675
19:15:11|2.27596
19:15:12|2.27599
19:15:13|2.27599
19:15:14|2.27599
19:15:15|2.27782
19:15:16|2.27918
19:15:17|2.28177
19:15:18|2.28262
19:15:19|2.28226
19:15:20|2.28226
19:15:21|2.28262
19:15:22|2.28395
19:15:23|2.28395
19:15:24|2.28243
19:15:25|2.28385
19:15:26|2.2867
19:15:27|2.288
19:15:28|2.28872
19:15:29|2.28425
19:15:30|2.28425
19:15:31|2.28425
19:15:32|2.28425
19:15:33|2.28467
19:15:34|2.28467
19:15:36|2.28467
19:15:36|2.289
19:15:37|2.28693
19:15:38|2.28446
19:15:39|2.2863
19:15:40|2.28553
19:15:41|2.28553
19:15:43|2.28732
19:15:44|2.28732
19:15:45|2.28732
19:15:46|2.28656
19:15:47|2.28656
19:15:48|2.28656
19:15:49|2.28656
19:15:50|2.28656
19:15:51|2.28656
19:15:52|2.28656
19:15:54|2.28471
19:15:55|2.28425
19:15:57|2.28467
19:15:57|2.28467
19:15:58|2.28591
19:15:59|2.28591
19:16:00|2.28732
19:16:01|2.28732
19:16:02|2.28732
19:16:03|2.28586
19:16:04|2.28403
19:16:05|2.28403
19:16:06|2.28591
19:16:07|2.28373
19:16:08|2.28373
19:16:10|2.28373
19:16:11|2.28373
19:16:12|2.28309
19:16:13|2.28225
19:16:13|2.28153
19:16:15|2.28153
19:16:16|2.28
19:16:16|2.27889
19:16:18|2.27706
19:16:19|2.276
19:16:19|2.276
19:16:20|2.27812
19:16:21|2.27812
19:16:23|2.27926
19:16:23|2.27891
19:16:25|2.27891
19:16:25|2.27746
19:16:27|2.277
19:16:28|2.277
19:16:29|2.27814
19:16:30|2.27814
19:16:31|2.27812
19:16:32|2.27812
19:16:33|2.27784
19:16:34|2.28036
19:16:36|2.2805
19:16:37|2.28118
19:16:38|2.28118
19:16:39|2.27988
19:16:40|2.27887
19:16:41|2.27741
19:16:42|2.27509
19:16:43|2.27534
19:16:43|2.27562
19:16:45|2.27562
19:16:45|2.27562
19:16:46|2.27562
19:16:49|2.27673
19:16:50|2.27673
19:16:51|2.27673
19:16:52|2.27673
19:16:53|2.27673
19:16:55|2.27503
19:16:55|2.27503
19:16:56|2.275
19:16:57|2.275
19:16:58|2.27651
19:16:59|2.27651
19:17:00|2.27465
19:17:01|2.27397
19:17:02|2.27368
19:17:03|2.27288
19:17:04|2.27132
19:17:05|2.26953
19:17:06|2.26807
19:17:07|2.26635
19:17:08|2.27183
19:17:09|2.27213
19:17:10|2.27193
19:17:11|2.27193
19:17:12|2.27213
19:17:13|2.26762
19:17:14|2.271
19:17:15|2.271
19:17:16|2.27
19:17:17|2.27
19:17:18|2.27
19:17:19|2.27
19:17:20|2.27
19:17:21|2.2693
19:17:22|2.2693
19:17:23|2.2693
19:17:24|2.2693
19:17:25|2.26654
19:17:27|2.26654
19:17:27|2.26728
19:17:28|2.26822
19:17:29|2.26635
19:17:30|2.26822
19:17:31|2.26822
19:17:32|2.26925
19:17:34|2.27025
19:17:35|2.26998
19:17:36|2.26836
19:17:37|2.2725
19:17:38|2.2725
19:17:39|2.27101
19:17:40|2.26963
19:17:40|2.27047
19:17:42|2.27143
19:17:43|2.27143
19:17:43|2.26884
19:17:46|2.26884
19:17:46|2.26884
19:17:47|2.26884
19:17:48|2.27169
19:17:50|2.26885
19:17:52|2.26885
19:17:52|2.26885
19:17:53|2.26907
19:17:54|2.268
19:17:56|2.26674
19:17:57|2.26674
19:17:59|2.26849
19:17:59|2.26849
19:18:00|2.26849
19:18:01|2.26849
19:18:02|2.26849
19:18:03|2.26849
19:18:04|2.26849
19:18:05|2.26849
19:18:06|2.27035
19:18:07|2.27035
19:18:08|2.27066
19:18:09|2.27133
19:18:10|2.272
19:18:11|2.2706
19:18:13|2.27161
19:18:14|2.27161
19:18:15|2.27195
19:18:16|2.27195
19:18:17|2.27246
19:18:18|2.27246
19:18:19|2.26939
19:18:20|2.26971
19:18:21|2.26971
19:18:22|2.26971
19:18:23|2.26971
19:18:24|2.26971
19:18:25|2.26971
19:18:26|2.26971
19:18:27|2.26971
19:18:28|2.26654
19:18:29|2.26742
19:18:30|2.26742
19:18:31|2.26742
19:18:32|2.26742
19:18:33|2.26742
19:18:34|2.26728
19:18:35|2.27057
19:18:36|2.2725
19:18:37|2.2725
19:18:38|2.2725
19:18:39|2.2725
19:18:40|2.26834
19:18:41|2.2699
19:18:42|2.26921
19:18:43|2.26884
19:18:44|2.26997
19:18:45|2.26997
19:18:47|2.26997
19:18:48|2.27008
19:18:48|2.27196
19:18:50|2.27224
19:18:51|2.27224
19:18:53|2.2734
19:18:54|2.27151
19:18:54|2.26747
19:18:55|2.26997
19:18:56|2.26997
19:18:57|2.27135
19:18:59|2.27252
19:19:00|2.27252
19:19:00|2.27252
19:19:02|2.27252
19:19:03|2.27098
19:19:04|2.27098
19:19:05|2.271
19:19:06|2.2706
19:19:07|2.2706
19:19:08|2.26836
19:19:09|2.271
19:19:10|2.27093
19:19:11|2.26994
19:19:12|2.26994
19:19:13|2.26994
19:19:14|2.26994
19:19:15|2.26994
19:19:16|2.26994
19:19:17|2.26994
19:19:18|2.26998
19:19:19|2.26998
19:19:20|2.26845
19:19:21|2.26671
19:19:22|2.26671
19:19:23|2.26671
19:19:24|2.26671
19:19:25|2.26671
19:19:26|2.26671
19:19:27|2.26613
19:19:28|2.26787
19:19:29|2.26829
19:19:30|2.26823
19:19:31|2.26823
19:19:32|2.26851
19:19:33|2.26796
19:19:34|2.26596
19:19:35|2.26596
19:19:36|2.265
19:19:37|2.26296
19:19:38|2.26151
19:19:39|2.26151
19:19:40|2.26596
19:19:41|2.26472
19:19:42|2.26469
19:19:43|2.26619
19:19:44|2.26619
19:19:45|2.26362
19:19:46|2.26362
19:19:47|2.26362
19:19:48|2.26362
19:19:49|2.26362
19:19:50|2.26349
19:19:52|2.26362
19:19:53|2.26362
19:19:54|2.26227
19:19:55|2.26394
19:19:56|2.26235
19:19:57|2.26235
19:19:58|2.26221
19:19:59|2.26221
19:20:01|2.26221
19:20:02|2.26362
19:20:02|2.26362
19:20:04|2.26751
19:20:04|2.26751
19:20:06|2.26751
19:20:07|2.26812
19:20:09|2.26812
19:20:10|2.26679
19:20:11|2.26679
19:20:12|2.26679
19:20:13|2.26679
19:20:14|2.26389
19:20:15|2.26485
19:20:16|2.26332
19:20:17|2.26332
19:20:18|2.26332
19:20:19|2.26332
19:20:20|2.26332
19:20:21|2.26458
19:20:22|2.26463
19:20:23|2.26427
19:20:24|2.26145
19:20:25|2.26162
19:20:26|2.26059
19:20:27|2.258
19:20:28|2.258
19:20:30|2.25801
19:20:31|2.2597
19:20:32|2.2613
19:20:33|2.25804
19:20:34|2.25815
19:20:35|2.26389
19:20:36|2.26291
19:20:37|2.26291
19:20:38|2.26182
19:20:39|2.26002
19:20:41|2.26002
19:20:41|2.26002
19:20:42|2.26002
19:20:43|2.26002
19:20:44|2.26397
19:20:45|2.26397
19:20:46|2.26397
19:20:47|2.26109
19:20:48|2.26109
19:20:49|2.26109
19:20:50|2.26109
19:20:51|2.26109
19:20:52|2.265
19:20:54|2.26547
19:20:55|2.26547
19:20:56|2.26547
19:20:57|2.26547
19:20:59|2.26789
19:20:59|2.26789
19:21:00|2.26666
19:21:01|2.26815
19:21:02|2.26196
19:21:03|2.2636
19:21:04|2.26359
19:21:05|2.26359
19:21:06|2.26359
19:21:07|2.26183
19:21:08|2.26334
19:21:09|2.26334
19:21:10|2.26291
19:21:11|2.26164
19:21:12|2.26164
19:21:13|2.26164
19:21:14|2.26164
19:21:15|2.26013
19:21:16|2.26336
19:21:17|2.26436
19:21:18|2.26002
19:21:19|2.26257
19:21:20|2.26257
19:21:21|2.26291
19:21:22|2.26291
19:21:23|2.25868
19:21:24|2.25868
19:21:25|2.25937
19:21:26|2.25937
19:21:27|2.25937
19:21:28|2.26
19:21:29|2.26
19:21:30|2.26081
19:21:31|2.2603
19:21:32|2.258
19:21:33|2.258
19:21:34|2.258
19:21:35|2.2621
19:21:36|2.26311
19:21:37|2.26311
19:21:38|2.26311
19:21:39|2.26311
19:21:40|2.25801
19:21:41|2.25801
19:21:42|2.25801
19:21:43|2.25734
19:21:45|2.25762
19:21:46|2.25762
19:21:47|2.25725
19:21:48|2.255
19:21:50|2.25325
19:21:50|2.25315
19:21:51|2.25288
19:21:53|2.25097
19:21:55|2.25052
19:21:56|2.25209
19:21:57|2.2521
19:21:58|2.2521
19:22:00|2.2521
19:22:01|2.25619
19:22:02|2.25457
19:22:02|2.25457
19:22:04|2.25457
19:22:05|2.25457
19:22:06|2.25738
19:22:07|2.25738
19:22:08|2.25738
19:22:09|2.25773
19:22:10|2.25801
19:22:11|2.25642
19:22:12|2.25492
19:22:13|2.254
19:22:15|2.25457
19:22:15|2.25457
19:22:16|2.25477
19:22:18|2.25464
19:22:19|2.25464
19:22:19|2.25553
19:22:21|2.25553
19:22:22|2.25407
19:22:23|2.25407
19:22:24|2.25583
19:22:25|2.25583
19:22:25|2.25457
19:22:27|2.25582
19:22:28|2.25228
19:22:29|2.25228
19:22:30|2.25663
19:22:31|2.25389
19:22:32|2.25389
19:22:33|2.25318
19:22:34|2.25319
19:22:35|2.25152
19:22:36|2.25152
19:22:37|2.25399
19:22:38|2.25399
19:22:39|2.25322
19:22:40|2.25319
19:22:41|2.25458
19:22:42|2.25542
19:22:43|2.25471
19:22:44|2.25583
19:22:45|2.25583
19:22:46|2.25583
19:22:47|2.25505
19:22:48|2.25757
19:22:49|2.25757
19:22:50|2.25498
19:22:51|2.25508
19:22:52|2.25568
19:22:53|2.25568
19:22:55|2.25394
19:22:56|2.25394
19:22:57|2.25315
19:22:58|2.25154
19:22:59|2.25361
19:23:01|2.25529
19:23:02|2.25529
19:23:03|2.25333
19:23:04|2.25333
19:23:04|2.2515
19:23:06|2.25352
19:23:07|2.25355
19:23:07|2.25298
19:23:09|2.25364
19:23:10|2.25477
19:23:11|2.25613
19:23:12|2.25613
19:23:13|2.25613
19:23:14|2.25613
19:23:15|2.25574
19:23:16|2.25695
19:23:17|2.25801
19:23:18|2.25674
19:23:20|2.25903
19:23:21|2.25903
19:23:21|2.2571
19:23:23|2.25696
19:23:23|2.25696
19:23:25|2.25696
19:23:25|2.25696
19:23:26|2.25695
19:23:28|2.25835
19:23:28|2.25835
19:23:29|2.25835
19:23:31|2.2582
19:23:32|2.26113
19:23:32|2.26113
19:23:33|2.26113
19:23:34|2.26113
19:23:35|2.25932
19:23:36|2.25932
19:23:38|2.25933
19:23:38|2.26
19:23:40|2.26
19:23:41|2.26
19:23:42|2.26
19:23:43|2.26128
19:23:43|2.26128
19:23:45|2.26128
19:23:45|2.25881
19:23:47|2.25881
19:23:48|2.26067
19:23:49|2.26067
19:23:50|2.25802
19:23:51|2.25802
19:23:52|2.25802
19:23:53|2.25802
19:23:54|2.25802
19:23:55|2.25802
19:23:56|2.25865
19:23:58|2.25865
19:24:00|2.25865
19:24:01|2.25897
19:24:01|2.25783
19:24:03|2.2563
19:24:03|2.2563
19:24:06|2.25865
19:24:06|2.25865
19:24:07|2.25865
19:24:08|2.25783
19:24:09|2.25942
19:24:10|2.25942
19:24:11|2.25794
19:24:12|2.25794
19:24:13|2.25792
19:24:14|2.25792
19:24:15|2.25878
19:24:16|2.26
19:24:17|2.26015
19:24:18|2.26119
19:24:19|2.26186
19:24:20|2.26429
19:24:21|2.26566
19:24:22|2.26653
19:24:23|2.26466
19:24:24|2.26466
19:24:25|2.26342
19:24:26|2.26476
19:24:27|2.26476
19:24:28|2.26476
19:24:30|2.26476
19:24:32|2.26476
19:24:32|2.26476
19:24:33|2.26476
19:24:34|2.26476
19:24:35|2.26476
19:24:36|2.26476
19:24:37|2.26476
19:24:38|2.26476
19:24:39|2.26535
19:24:40|2.26577
19:24:41|2.26342
19:24:42|2.26393
19:24:44|2.26393
19:24:45|2.26393
19:24:45|2.26393
19:24:48|2.26229
19:24:48|2.26303
19:24:49|2.26302
19:24:50|2.26021
19:24:51|2.26064
19:24:52|2.26
19:24:53|2.26
19:24:54|2.26
19:24:56|2.25996
19:24:58|2.25996
19:24:59|2.25996
19:25:01|2.25996
19:25:02|2.25908
19:25:03|2.25908
19:25:04|2.25908
19:25:05|2.26
19:25:06|2.25905
19:25:07|2.25792
19:25:08|2.25792
19:25:09|2.25803
19:25:10|2.25938
19:25:11|2.25938
19:25:13|2.26011
19:25:14|2.2601
19:25:15|2.2601
19:25:16|2.2601
19:25:17|2.2601
19:25:18|2.2601
19:25:19|2.26237
19:25:20|2.26237
19:25:21|2.26237
19:25:22|2.26237
19:25:23|2.26
19:25:24|2.26105
19:25:25|2.26105
19:25:26|2.26139
19:25:27|2.26139
19:25:28|2.25859
19:25:29|2.25789
19:25:30|2.25789
19:25:31|2.25774
19:25:32|2.25774
19:25:33|2.25774
19:25:34|2.2551
19:25:35|2.255
19:25:36|2.255
19:25:37|2.2591
19:25:38|2.25725
19:25:39|2.25725
19:25:40|2.25725
19:25:41|2.25994
19:25:42|2.25787
19:25:43|2.25787
19:25:44|2.25787
19:25:45|2.26146
19:25:46|2.26146
19:25:47|2.26188
19:25:48|2.26188
19:25:50|2.26188
19:25:51|2.26188
19:25:52|2.26168
19:25:53|2.26228
19:25:54|2.26237
19:25:55|2.26305
19:25:56|2.26305
19:25:58|2.26188
19:25:59|2.26177
19:26:00|2.26177
19:26:02|2.26146
19:26:02|2.26146
19:26:04|2.26146
19:26:04|2.26146
19:26:06|2.26571
19:26:07|2.26571
19:26:08|2.26571
19:26:09|2.2649
19:26:10|2.26317
19:26:11|2.26547
19:26:12|2.26653
19:26:13|2.26864
19:26:14|2.26885
19:26:15|2.265
19:26:16|2.26648
19:26:17|2.26648
19:26:18|2.26648
19:26:19|2.26648
19:26:20|2.26648
19:26:21|2.26648
19:26:22|2.26919
19:26:23|2.26984
19:26:24|2.27
19:26:25|2.27
19:26:26|2.2689
19:26:27|2.26833
19:26:29|2.26833
19:26:29|2.26833
19:26:30|2.26833
19:26:32|2.26833
19:26:32|2.26833
19:26:33|2.26833
19:26:34|2.26835
19:26:36|2.2654
19:26:36|2.26415
19:26:37|2.26317
19:26:38|2.2654
19:26:40|2.2654
19:26:41|2.2654
19:26:41|2.2643
19:26:43|2.26191
19:26:44|2.264
19:26:45|2.264
19:26:46|2.264
19:26:47|2.264
19:26:48|2.26407
19:26:49|2.26263
19:26:50|2.26456
19:26:51|2.26009
19:26:52|2.26009
19:26:53|2.26009
19:26:54|2.26009
19:26:55|2.26009
19:26:56|2.26132
19:26:57|2.26132
19:26:59|2.2607
19:27:00|2.2607
19:27:01|2.2607
19:27:03|2.26403
19:27:04|2.26403
19:27:05|2.26403
19:27:06|2.26403
19:27:07|2.2607
19:27:08|2.26067
19:27:09|2.26067
19:27:10|2.2579
19:27:11|2.25734
19:27:12|2.2562
19:27:13|2.25721
19:27:14|2.25927
19:27:15|2.26153
19:27:16|2.26116
19:27:17|2.26116
19:27:18|2.26003
19:27:19|2.26003
19:27:20|2.25976
19:27:21|2.26254
19:27:22|2.26254
19:27:23|2.26254
19:27:24|2.26124
19:27:25|2.26124
19:27:26|2.25879
19:27:27|2.25878
19:27:28|2.25878
19:27:29|2.26155
19:27:30|2.26155
19:27:31|2.26155
19:27:32|2.26155
19:27:33|2.26155
19:27:34|2.26155
19:27:35|2.2611
19:27:36|2.2611
19:27:37|2.2611
19:27:38|2.26025
19:27:39|2.26134
19:27:40|2.26134
19:27:41|2.26134
19:27:43|2.26134
19:27:44|2.26107
19:27:45|2.26107
19:27:45|2.26276
19:27:47|2.26378
19:27:48|2.26428
19:27:49|2.2647
19:27:50|2.265
19:27:51|2.26555
19:27:52|2.26555
19:27:53|2.26555
19:27:54|2.2631
19:27:55|2.2631
19:27:56|2.2631
19:27:57|2.26123
19:27:59|2.26344
19:28:00|2.26155
19:28:02|2.25935
19:28:02|2.25935
19:28:04|2.25935
19:28:05|2.26274
19:28:06|2.26345
19:28:07|2.26345
19:28:07|2.26345
19:28:09|2.26345
19:28:10|2.26049
19:28:11|2.26049
19:28:12|2.26049
19:28:13|2.26053
19:28:14|2.26053
19:28:15|2.26053
19:28:16|2.25945
19:28:17|2.26265
19:28:18|2.26367
19:28:19|2.26395
19:28:20|2.26395
19:28:21|2.2611
19:28:22|2.2611
19:28:23|2.2611
19:28:24|2.2611
19:28:25|2.262
19:28:25|2.26199
19:28:27|2.26199
19:28:28|2.26199
19:28:29|2.26199
19:28:30|2.26199
19:28:31|2.26199
19:28:32|2.26199
19:28:33|2.26199
19:28:34|2.26182
19:28:35|2.26182
19:28:36|2.26182
19:28:37|2.26199
19:28:37|2.26199
19:28:39|2.26199
19:28:40|2.26199
19:28:40|2.26199
19:28:42|2.26199
19:28:43|2.26199
19:28:43|2.26199
19:28:45|2.26199
19:28:45|2.26199
19:28:47|2.26199
19:28:49|2.26159
19:28:50|2.25846
19:28:50|2.26099
19:28:52|2.2608
19:28:53|2.2608
19:28:55|2.26252
19:28:55|2.26147
19:28:56|2.26147
19:28:57|2.2631
19:28:58|2.26333
19:29:00|2.26333
19:29:01|2.26299
19:29:02|2.26299
19:29:02|2.26196
19:29:04|2.26196
19:29:05|2.26125
19:29:06|2.26058
19:29:07|2.26099
19:29:08|2.26099
19:29:09|2.26099
19:29:09|2.26099
19:29:11|2.26099
19:29:12|2.26171
19:29:13|2.26171
19:29:15|2.26177
19:29:15|2.26177
19:29:16|2.26129
19:29:17|2.26129
19:29:18|2.26129
19:29:20|2.26475
19:29:21|2.26475
19:29:22|2.265
19:29:23|2.265
19:29:24|2.265
19:29:25|2.26521
19:29:26|2.26521
19:29:26|2.26414
19:29:28|2.26414
19:29:29|2.265
19:29:30|2.265
19:29:31|2.265
19:29:32|2.2666
19:29:33|2.26747
19:29:34|2.26747
19:29:35|2.26747
19:29:35|2.26747
19:29:36|2.26572
19:29:38|2.26765
19:29:39|2.26747
19:29:40|2.26794
19:29:41|2.26794
19:29:42|2.26747
19:29:43|2.26747
19:29:44|2.26642
19:29:45|2.26642
19:29:46|2.26795
19:29:47|2.26795
19:29:48|2.26741
19:29:49|2.26741
19:29:50|2.26741
19:29:50|2.26642
19:29:52|2.26678
19:29:52|2.26678
19:29:54|2.26678
19:29:55|2.26678
19:29:56|2.26678
19:29:56|2.26678
19:29:57|2.26678
19:29:59|2.26678
19:30:00|2.26795
19:30:02|2.26783
19:30:02|2.26783
19:30:04|2.26795
19:30:06|2.26795
19:30:07|2.26795
19:30:07|2.26631
19:30:08|2.26582
19:30:10|2.26618
19:30:10|2.26618
19:30:11|2.26552
19:30:12|2.26532
19:30:13|2.26497
19:30:15|2.26432
19:30:15|2.26432
19:30:17|2.26462
19:30:18|2.26462
19:30:19|2.26462
19:30:19|2.26462
19:30:21|2.26462
19:30:21|2.26462
19:30:22|2.26462
19:30:23|2.26655
19:30:25|2.26432
19:30:25|2.26701
19:30:27|2.26701
19:30:28|2.26701
19:30:29|2.2685
19:30:30|2.26984
19:30:31|2.26984
19:30:32|2.26984
19:30:33|2.26984
19:30:35|2.26875
19:30:36|2.26996
19:30:37|2.26996
19:30:38|2.26996
19:30:39|2.272
19:30:40|2.27214
19:30:41|2.27235
19:30:42|2.2727
19:30:43|2.2727
19:30:44|2.2727
19:30:45|2.2727
19:30:46|2.2727
19:30:47|2.2727
19:30:48|2.27297
19:30:49|2.27298
19:30:50|2.27298
19:30:51|2.27269
19:30:52|2.27269
19:30:53|2.27269
19:30:54|2.27406
19:30:56|2.27587
19:30:57|2.27706
19:30:58|2.27706
19:30:59|2.27587
19:31:01|2.27478
19:31:03|2.2752
19:31:03|2.2752
19:31:04|2.2752
19:31:06|2.27521
19:31:08|2.27443
19:31:08|2.27443
19:31:10|2.27455
19:31:12|2.27288
19:31:12|2.27378
19:31:13|2.27378
19:31:14|2.2746
19:31:15|2.27521
19:31:16|2.27521
19:31:17|2.275
19:31:18|2.275
19:31:19|2.275
19:31:20|2.27521
19:31:21|2.27521
19:31:22|2.27285
19:31:23|2.27252
19:31:24|2.27385
19:31:25|2.27385
19:31:26|2.27385
19:31:27|2.27385
19:31:29|2.27385
19:31:30|2.27385
19:31:31|2.27385
19:31:32|2.27339
19:31:33|2.27339
19:31:34|2.27339
19:31:35|2.27339
19:31:36|2.27339
19:31:37|2.27339
19:31:37|2.27277
19:31:39|2.27277
19:31:40|2.27338
19:31:41|2.27338
19:31:41|2.2747
19:31:43|2.27417
19:31:43|2.27417
19:31:45|2.27417
19:31:46|2.27418
19:31:47|2.27418
19:31:48|2.27418
19:31:49|2.27418
19:31:50|2.27418
19:31:51|2.27418
19:31:52|2.27439
19:31:53|2.27529
19:31:54|2.276
19:31:54|2.27842
19:31:56|2.27806
19:31:56|2.27806
19:31:58|2.27739
19:32:00|2.27868
19:32:00|2.27829
19:32:01|2.27881
19:32:03|2.27815
19:32:04|2.27975
19:32:06|2.27976
19:32:07|2.27976
19:32:07|2.28
19:32:09|2.28
19:32:10|2.28
19:32:11|2.28135
19:32:12|2.28252
19:32:14|2.28387
19:32:14|2.28387
19:32:16|2.28135
19:32:17|2.27911
19:32:18|2.27881
19:32:19|2.27881
19:32:20|2.27881
19:32:22|2.27829
19:32:22|2.27829
19:32:23|2.27829
19:32:25|2.27881
19:32:26|2.27852
19:32:27|2.27852
19:32:28|2.27852
19:32:29|2.28048
19:32:30|2.2783
19:32:31|2.2783
19:32:32|2.2783
19:32:33|2.27829
19:32:34|2.27829
19:32:35|2.27829
19:32:36|2.27829
19:32:37|2.2783
19:32:38|2.27829
19:32:39|2.27829
19:32:40|2.27714
19:32:41|2.27699
19:32:42|2.277
19:32:43|2.277
19:32:44|2.277
19:32:45|2.27542
19:32:46|2.27542
19:32:47|2.27542
19:32:48|2.27542
19:32:49|2.27542
19:32:50|2.27542
19:32:51|2.27542
19:32:52|2.27542
19:32:53|2.27449
19:32:54|2.27396
19:32:55|2.27396
19:32:56|2.27235
19:32:57|2.27231
19:32:59|2.27123
19:33:00|2.27123
19:33:00|2.2702
19:33:01|2.26785
19:33:02|2.26786
19:33:04|2.26772
19:33:06|2.26765
19:33:07|2.26869
19:33:08|2.26869
19:33:09|2.26635
19:33:10|2.265
19:33:11|2.26569
19:33:12|2.26266
19:33:13|2.26248
19:33:14|2.2638
19:33:15|2.26471
19:33:16|2.26471
19:33:17|2.26471
19:33:19|2.26
19:33:20|2.26
19:33:22|2.26001
19:33:22|2.26051
19:33:24|2.25827
19:33:25|2.25827
19:33:26|2.25827
19:33:27|2.25827
19:33:27|2.25827
19:33:29|2.25818
19:33:30|2.25818
19:33:31|2.258
19:33:32|2.25827
19:33:33|2.25827
19:33:34|2.2579
19:33:35|2.25665
19:33:36|2.25665
19:33:36|2.25843
19:33:38|2.25912
19:33:39|2.25982
19:33:39|2.25758
19:33:41|2.2621
19:33:42|2.26197
19:33:43|2.26209
19:33:43|2.26209
19:33:45|2.26209
19:33:45|2.26209
19:33:46|2.26062
19:33:48|2.26062
19:33:48|2.26062
19:33:50|2.26184
19:33:51|2.26079
19:33:52|2.26209
19:33:52|2.26286
19:33:54|2.26286
19:33:55|2.26166
19:33:56|2.26166
19:33:57|2.26055
19:33:58|2.26055
19:33:59|2.26375
19:34:00|2.26375
19:34:01|2.26192
19:34:02|2.26274
19:34:02|2.26274
19:34:05|2.26054
19:34:05|2.25956
19:34:06|2.25825
19:34:07|2.25825
19:34:08|2.25825
19:34:10|2.25933
19:34:12|2.25875
19:34:12|2.25875
19:34:13|2.25875
19:34:14|2.25875
19:34:16|2.25861
19:34:17|2.25861
19:34:18|2.25861
19:34:19|2.26
19:34:20|2.26189
19:34:21|2.26189
19:34:22|2.26189
19:34:23|2.26189
19:34:24|2.26172
19:34:24|2.26172
19:34:26|2.25997
19:34:27|2.25997
19:34:27|2.261
19:34:29|2.26092
19:34:30|2.25998
19:34:32|2.26011
19:34:33|2.26011
19:34:33|2.25844
19:34:34|2.25844
19:34:36|2.25932
19:34:37|2.25932
19:34:37|2.25927
19:34:39|2.26092
19:34:40|2.26091
19:34:40|2.26091
19:34:41|2.26166
19:34:42|2.26166
19:34:44|2.26258
19:34:45|2.2612
19:34:45|2.2612
19:34:46|2.2612
19:34:48|2.25954
19:34:48|2.25954
19:34:49|2.25844
19:34:50|2.258
19:34:51|2.25719
19:34:52|2.25719
19:34:54|2.26023
19:34:55|2.26023
19:34:56|2.25823
19:34:57|2.25823
19:34:58|2.25823
19:35:00|2.25823
19:35:00|2.2572
19:35:01|2.25992
19:35:03|2.25888
19:35:04|2.25888
19:35:05|2.25888
19:35:06|2.26027
19:35:07|2.26027
19:35:09|2.26027
19:35:10|2.26027
19:35:11|2.26027
19:35:12|2.26022
19:35:13|2.26022
19:35:15|2.26022
19:35:16|2.26023
19:35:17|2.26023
19:35:17|2.26023
19:35:19|2.26023
19:35:20|2.26023
19:35:21|2.25853
19:35:22|2.258
19:35:22|2.256
19:35:24|2.25977
19:35:26|2.25977
19:35:26|2.25722
19:35:27|2.25722
19:35:29|2.25986
19:35:29|2.26023
19:35:31|2.26163
19:35:32|2.26259
19:35:32|2.26259
19:35:34|2.26374
19:35:34|2.26022
19:35:36|2.26057
19:35:36|2.26057
19:35:38|2.26057
19:35:39|2.26057
19:35:40|2.26057
19:35:41|2.26125
19:35:42|2.26242
19:35:43|2.26313
19:35:44|2.26068
19:35:45|2.25962
19:35:46|2.25962
19:35:47|2.25962
19:35:48|2.25962
19:35:49|2.25962
19:35:50|2.25962
19:35:51|2.25962
19:35:52|2.25962
19:35:53|2.26242
19:35:54|2.26242
19:35:55|2.26331
19:35:56|2.26331
19:35:57|2.26331
19:35:58|2.26331
19:35:59|2.26331
19:36:00|2.26425
19:36:01|2.26368
19:36:02|2.26206
19:36:04|2.261
19:36:05|2.26
19:36:06|2.25909
19:36:07|2.25909
19:36:09|2.25909
19:36:10|2.26287
19:36:10|2.26523
19:36:12|2.26523
19:36:13|2.2625
19:36:14|2.2625
19:36:15|2.2625
19:36:16|2.2625
19:36:17|2.2625
19:36:18|2.26279
19:36:19|2.26434
19:36:20|2.26522
19:36:21|2.26522
19:36:22|2.26521
19:36:23|2.26521
19:36:24|2.26521
19:36:25|2.26401
19:36:26|2.26477
19:36:27|2.2639
19:36:28|2.26435
19:36:29|2.26435
19:36:30|2.26435
19:36:31|2.2627
19:36:32|2.26049
19:36:33|2.26
19:36:34|2.26
19:36:35|2.26
19:36:36|2.25758
19:36:37|2.25859
19:36:38|2.25986
19:36:39|2.26041
19:36:40|2.26041
19:36:41|2.26041
19:36:42|2.26041
19:36:43|2.26041
19:36:44|2.26041
19:36:45|2.26041
19:36:46|2.26041
19:36:47|2.26041
19:36:48|2.26041
19:36:49|2.26041
19:36:50|2.26041
19:36:51|2.26062
19:36:52|2.26333
19:36:53|2.26406
19:36:54|2.26406
19:36:55|2.26406
19:36:56|2.26406
19:36:57|2.26406
19:36:58|2.26406
19:36:59|2.26369
19:37:01|2.26369
19:37:02|2.26369
19:37:02|2.26307
19:37:04|2.26307
19:37:05|2.26307
19:37:06|2.26307
19:37:07|2.26344
19:37:08|2.26344
19:37:10|2.26523
19:37:11|2.26773
19:37:12|2.26816
19:37:13|2.26816
19:37:15|2.26748
19:37:15|2.26633
19:37:16|2.26614
19:37:17|2.26614
19:37:18|2.26614
19:37:19|2.26614
19:37:20|2.26633
19:37:21|2.26765
19:37:22|2.26781
19:37:23|2.26781
19:37:24|2.26736
19:37:25|2.26736
19:37:26|2.26736
19:37:27|2.26736
19:37:28|2.26736
19:37:29|2.26633
19:37:30|2.26474
19:37:31|2.26384
19:37:32|2.26384
19:37:34|2.26384
19:37:35|2.26384
19:37:36|2.26384
19:37:37|2.26384
19:37:37|2.26507
19:37:39|2.26507
19:37:40|2.26507
19:37:41|2.26507
19:37:41|2.26384
19:37:43|2.26384
19:37:44|2.26539
19:37:44|2.26717
19:37:46|2.26717
19:37:47|2.26717
19:37:48|2.26923
19:37:48|2.2693
19:37:50|2.27
19:37:51|2.27014
19:37:52|2.27217
19:37:53|2.27235
19:37:53|2.27235
19:37:55|2.27235
19:37:55|2.27235
19:37:57|2.26889
19:37:59|2.26889
19:37:59|2.26889
19:38:00|2.27099
19:38:01|2.27067
19:38:02|2.27067
19:38:03|2.27067
19:38:04|2.26996
19:38:05|2.26996
19:38:06|2.27286
19:38:07|2.27226
19:38:08|2.27321
19:38:09|2.27321
19:38:10|2.27268
19:38:12|2.27268
19:38:14|2.27365
19:38:15|2.27268
19:38:15|2.27268
19:38:16|2.27176
19:38:17|2.27176
19:38:18|2.27123
19:38:19|2.27123
19:38:20|2.27302
19:38:21|2.27302
19:38:22|2.27302
19:38:23|2.27334
19:38:24|2.27334
19:38:25|2.27453
19:38:26|2.27453
19:38:27|2.27453
19:38:28|2.27688
19:38:29|2.27426
19:38:30|2.27426
19:38:31|2.27432
19:38:32|2.27637
19:38:33|2.27697
19:38:34|2.27734
19:38:35|2.27734
19:38:36|2.27734
19:38:37|2.276
19:38:38|2.27522
19:38:39|2.27522
19:38:40|2.27522
19:38:41|2.27508
19:38:42|2.27378
19:38:43|2.27306
19:38:44|2.27306
19:38:45|2.27269
19:38:46|2.27269
19:38:47|2.27505
19:38:48|2.27692
19:38:49|2.27692
19:38:50|2.27692
19:38:51|2.2763
19:38:52|2.27609
19:38:53|2.27609
19:38:54|2.27686
19:38:55|2.27686
19:38:56|2.27686
19:38:57|2.27686
19:38:58|2.27686
19:38:59|2.2763
19:39:00|2.2763
19:39:01|2.277
19:39:02|2.2775
19:39:03|2.2775
19:39:04|2.2775
19:39:05|2.2763
19:39:06|2.2756
19:39:07|2.27763
19:39:08|2.27763
19:39:10|2.27763
19:39:11|2.2756
19:39:12|2.27409
19:39:13|2.2733
19:39:15|2.2733
19:39:16|2.27217
19:39:18|2.27217
19:39:18|2.2709
19:39:19|2.2709
19:39:21|2.27226
19:39:22|2.27226
19:39:23|2.27226
19:39:24|2.27175
19:39:25|2.27175
19:39:26|2.27211
19:39:27|2.27075
19:39:28|2.2721
19:39:29|2.2721
19:39:30|2.27202
19:39:31|2.27045
19:39:32|2.26833
19:39:34|2.26833
19:39:35|2.26833
19:39:35|2.26874
19:39:37|2.26874
19:39:37|2.26874
19:39:39|2.26874
19:39:39|2.26874
19:39:40|2.26874
19:39:41|2.26874
19:39:42|2.26874
19:39:44|2.26842
19:39:44|2.26842
19:39:46|2.26652
19:39:47|2.26652
19:39:47|2.26652
19:39:48|2.26652
19:39:50|2.26672
19:39:50|2.26824
19:39:51|2.26824
19:39:53|2.2677
19:39:54|2.2677
19:39:55|2.26614
19:39:57|2.26652
19:39:58|2.26795
19:39:59|2.26795
19:40:01|2.26795
19:40:01|2.26795
19:40:03|2.268
19:40:05|2.268
19:40:05|2.2692
19:40:07|2.27111
19:40:09|2.27111
19:40:09|2.27111
19:40:11|2.26861
19:40:13|2.26861
19:40:13|2.26861
19:40:14|2.26861
19:40:16|2.26885
19:40:17|2.26885
19:40:18|2.26885
19:40:19|2.26857
19:40:21|2.26941
19:40:22|2.26941
19:40:23|2.26941
19:40:24|2.26857
19:40:25|2.26856
19:40:26|2.26856
19:40:27|2.26856
19:40:28|2.26856
19:40:29|2.27083
19:40:30|2.27083
19:40:31|2.27083
19:40:32|2.27083
19:40:33|2.27083
19:40:34|2.27105
19:40:35|2.27105
19:40:36|2.27105
19:40:37|2.27105
19:40:38|2.27105
19:40:39|2.27105
19:40:40|2.27105
19:40:41|2.26942
19:40:42|2.26941
19:40:43|2.268
19:40:44|2.2673
19:40:45|2.26503
19:40:46|2.26503
19:40:47|2.26503
19:40:48|2.26858
19:40:49|2.26858
19:40:50|2.27044
19:40:52|2.27105
19:40:53|2.27105
19:40:54|2.27088
19:40:55|2.272
19:40:56|2.272
19:40:56|2.272
19:40:57|2.26927
19:40:59|2.26859
19:41:00|2.26859
19:41:01|2.26859
19:41:01|2.26859
19:41:03|2.27105
19:41:03|2.27105
19:41:05|2.27278
19:41:07|2.27278
19:41:07|2.272
19:41:08|2.273
19:41:09|2.27353
19:41:10|2.27353
19:41:12|2.27353
19:41:13|2.27076
19:41:15|2.27076
19:41:15|2.27353
19:41:17|2.27353
19:41:19|2.27353
19:41:19|2.27353
19:41:20|2.27353
19:41:21|2.27353
19:41:22|2.27452
19:41:23|2.27238
19:41:24|2.27238
19:41:25|2.27249
19:41:27|2.27407
19:41:28|2.27407
19:41:30|2.27407
19:41:30|2.27407
19:41:31|2.27407
19:41:32|2.27108
19:41:33|2.26958
19:41:34|2.26859
19:41:35|2.27
19:41:36|2.27
19:41:37|2.27008
19:41:38|2.27008
19:41:39|2.27008
19:41:40|2.27008
19:41:41|2.27124
19:41:42|2.27124
19:41:43|2.2712
19:41:44|2.2712
19:41:45|2.2712
19:41:46|2.2712
19:41:47|2.2712
19:41:48|2.2712
19:41:49|2.2712
19:41:50|2.2712
19:41:51|2.2712
19:41:52|2.2712
19:41:53|2.2712
19:41:54|2.2712
19:41:55|2.27174
19:41:56|2.27174
19:41:57|2.27174
19:41:58|2.27174
19:41:59|2.27174
19:42:00|2.27174
19:42:01|2.27174
19:42:02|2.27174
19:42:03|2.272
19:42:04|2.27422
19:42:05|2.27475
19:42:06|2.27549
19:42:07|2.27559
19:42:09|2.27559
19:42:10|2.27454
19:42:10|2.27454
19:42:12|2.27454
19:42:14|2.27454
19:42:15|2.27486
19:42:16|2.27486
19:42:18|2.27486
19:42:18|2.27486
19:42:19|2.27486
19:42:20|2.2738
19:42:21|2.2738
19:42:22|2.27304
19:42:23|2.27235
19:42:24|2.2712
19:42:25|2.27153
19:42:26|2.27153
19:42:28|2.27305
19:42:30|2.27305
19:42:30|2.27305
19:42:31|2.27305
19:42:32|2.27
19:42:33|2.27064
19:42:34|2.27064
19:42:35|2.272
19:42:36|2.2723
19:42:37|2.2733
19:42:38|2.27454
19:42:39|2.27454
19:42:40|2.27454
19:42:41|2.27454
19:42:42|2.27454
19:42:43|2.27454
19:42:44|2.27454
19:42:45|2.27454
19:42:46|2.27454
19:42:47|2.27454
19:42:48|2.27209
19:42:49|2.27209
19:42:50|2.27209
19:42:51|2.27209
19:42:52|2.27209
19:42:53|2.27209
19:42:54|2.2733
19:42:55|2.2733
19:42:56|2.274
19:42:57|2.274
19:42:58|2.27521
19:42:59|2.27521
19:43:00|2.27381
19:43:02|2.27381
19:43:03|2.27381
19:43:03|2.27381
19:43:05|2.27324
19:43:06|2.27324
19:43:07|2.27454
19:43:07|2.27454
19:43:09|2.276
19:43:10|2.27667
19:43:11|2.27681
19:43:11|2.27681
19:43:13|2.27681
19:43:15|2.27681
19:43:16|2.27681
19:43:17|2.27681
19:43:19|2.2763
19:43:20|2.27219
19:43:21|2.27219
19:43:22|2.27488
19:43:24|2.27488
19:43:24|2.27488
19:43:26|2.27488
19:43:27|2.27488
19:43:28|2.27488
19:43:29|2.27488
19:43:30|2.27488
19:43:31|2.27488
19:43:32|2.27488
19:43:33|2.27452
19:43:34|2.27454
19:43:35|2.27505
19:43:36|2.27505
19:43:37|2.27505
19:43:38|2.27385
19:43:39|2.27385
19:43:40|2.27385
19:43:41|2.27385
19:43:42|2.27385
19:43:44|2.27082
19:43:44|2.27082
19:43:45|2.26822
19:43:47|2.27155
19:43:47|2.27155
19:43:49|2.27232
19:43:49|2.27232
19:43:50|2.27232
19:43:51|2.27232
19:43:52|2.27232
19:43:53|2.27232
19:43:55|2.268
19:43:56|2.26778
19:43:57|2.2673
19:43:58|2.26946
19:43:59|2.26946
19:44:00|2.26946
19:44:01|2.26853
19:44:02|2.26848
19:44:04|2.26848
19:44:04|2.26848
19:44:06|2.26848
19:44:07|2.26942
19:44:07|2.26942
19:44:09|2.26942
19:44:10|2.26951
19:44:11|2.26951
19:44:12|2.27077
19:44:13|2.26966
19:44:14|2.27196
19:44:16|2.27196
19:44:17|2.27196
19:44:19|2.27196
19:44:20|2.27196
19:44:21|2.27001
19:44:23|2.27001
19:44:23|2.27001
19:44:25|2.27033
19:44:27|2.27033
19:44:27|2.27
19:44:28|2.27
19:44:29|2.27
19:44:30|2.27
19:44:31|2.27
19:44:32|2.26933
19:44:33|2.27
19:44:34|2.27
19:44:35|2.27
19:44:36|2.27106
19:44:38|2.27106
19:44:39|2.27106
19:44:39|2.27106
19:44:41|2.27106
19:44:41|2.27106
19:44:42|2.27106
19:44:44|2.27106
19:44:45|2.27106
19:44:47|2.27106
19:44:47|2.27
19:44:48|2.27
19:44:49|2.268
19:44:50|2.268
19:44:51|2.268
19:44:52|2.26836
19:44:53|2.27001
19:44:54|2.27001
19:44:55|2.27001
19:44:56|2.27001
19:44:57|2.27001
19:44:58|2.27001
19:44:59|2.27001
19:45:01|2.27001
19:45:02|2.27001
19:45:03|2.27001
19:45:04|2.27001
19:45:05|2.27001
19:45:06|2.27001
19:45:06|2.27001
19:45:08|2.2701
19:45:09|2.2701
19:45:10|2.27232
19:45:11|2.27274
19:45:13|2.274
19:45:13|2.274
19:45:15|2.27519
19:45:16|2.27436
19:45:17|2.27347
19:45:19|2.27313
19:45:19|2.27313
19:45:21|2.27197
19:45:22|2.27197
19:45:23|2.27197
19:45:24|2.27237
19:45:25|2.27403
19:45:26|2.27403
19:45:27|2.27403
19:45:28|2.27233
19:45:29|2.27233
19:45:30|2.27233
19:45:31|2.26877
19:45:33|2.27025
19:45:33|2.27025
19:45:35|2.27192
19:45:36|2.27192
19:45:37|2.27192
19:45:38|2.27192
19:45:39|2.27192
19:45:40|2.26979
19:45:41|2.26975
19:45:42|2.26904
19:45:43|2.26836
19:45:44|2.26836
19:45:45|2.26836
19:45:46|2.26836
19:45:47|2.26836
19:45:48|2.2696
19:45:50|2.2696
19:45:50|2.2696
19:45:51|2.2696
19:45:52|2.2696
19:45:53|2.26922
19:45:54|2.2698
19:45:55|2.26883
19:45:57|2.27043
19:45:57|2.27043
19:45:59|2.27043
19:45:59|2.27043
19:46:00|2.27043
19:46:02|2.26837
19:46:03|2.26837
19:46:04|2.26837
19:46:05|2.268
19:46:07|2.268
19:46:07|2.26801
19:46:09|2.26837
19:46:09|2.26837
19:46:10|2.26837
19:46:11|2.26801
19:46:12|2.268
19:46:13|2.268
19:46:14|2.268
19:46:15|2.26775
19:46:17|2.26628
19:46:18|2.26572
19:46:20|2.26412
19:46:21|2.26412
19:46:22|2.26412
19:46:23|2.26412
19:46:24|2.26412
19:46:26|2.26381
19:46:27|2.26381
19:46:28|2.26381
19:46:29|2.26499
19:46:29|2.26499
19:46:31|2.26319
19:46:32|2.26234
19:46:33|2.26079
19:46:33|2.26079
19:46:34|2.26075
19:46:36|2.26075
19:46:36|2.26075
19:46:38|2.26075
19:46:38|2.26089
19:46:40|2.26075
19:46:40|2.2614
19:46:42|2.26
19:46:42|2.26
19:46:43|2.26
19:46:45|2.26
19:46:45|2.26001
19:46:47|2.26001
19:46:47|2.26001
19:46:49|2.26001
19:46:49|2.26001
19:46:50|2.26001
19:46:51|2.26001
19:46:53|2.26077
19:46:54|2.26077
19:46:54|2.26077
19:46:56|2.26077
19:46:56|2.26081
19:46:58|2.26081
19:46:59|2.26081
19:46:59|2.26294
19:47:00|2.26294
19:47:01|2.26294
19:47:02|2.26294
19:47:03|2.2627
19:47:04|2.2627
19:47:05|2.26384
19:47:07|2.26393
19:47:08|2.26393
19:47:09|2.26393
19:47:11|2.26545
19:47:11|2.26545
19:47:13|2.26545
19:47:14|2.26609
19:47:15|2.26609
19:47:16|2.26609
19:47:17|2.26609
19:47:18|2.26515
19:47:19|2.26515
19:47:20|2.26496
19:47:22|2.26532
19:47:23|2.26661
19:47:24|2.26661
19:47:25|2.26609
19:47:26|2.2664
19:47:27|2.2664
19:47:28|2.2664
19:47:29|2.26609
19:47:30|2.26761
19:47:31|2.26785
19:47:31|2.267
19:47:33|2.267
19:47:35|2.266
19:47:35|2.266
19:47:36|2.266
19:47:37|2.266
19:47:38|2.266
19:47:39|2.266
19:47:40|2.266
19:47:42|2.266
19:47:43|2.266
19:47:43|2.266
19:47:44|2.2655
19:47:46|2.26393
19:47:47|2.26349
19:47:48|2.26349
19:47:49|2.26349
19:47:50|2.26349
19:47:51|2.26349
19:47:52|2.26349
19:47:53|2.26488
19:47:54|2.26551
19:47:55|2.265
19:47:56|2.265
19:47:56|2.265
19:47:57|2.265
19:47:59|2.265
19:48:00|2.26588
19:48:01|2.26586
19:48:02|2.26586
19:48:03|2.26617
19:48:04|2.26617
19:48:05|2.2671
19:48:06|2.2692
19:48:07|2.2692
19:48:08|2.2692
19:48:09|2.2692
19:48:10|2.2692
19:48:11|2.26893
19:48:12|2.26893
19:48:13|2.26893
19:48:15|2.26919
19:48:15|2.26919
19:48:16|2.26919
19:48:17|2.26919
19:48:19|2.26919
19:48:20|2.26919
19:48:21|2.26818
19:48:21|2.26818
19:48:23|2.26732
19:48:24|2.26485
19:48:25|2.26624
19:48:27|2.26624
19:48:27|2.26624
19:48:28|2.26624
19:48:29|2.26624
19:48:31|2.267
19:48:32|2.267
19:48:33|2.267
19:48:34|2.267
19:48:35|2.267
19:48:36|2.267
19:48:37|2.267
19:48:38|2.267
19:48:39|2.26861
19:48:40|2.26861
19:48:41|2.26861
19:48:41|2.26918
19:48:43|2.26918
19:48:45|2.26918
19:48:46|2.27056
19:48:46|2.27153
19:48:48|2.27271
19:48:50|2.27046
19:48:50|2.27046
19:48:51|2.27046
19:48:52|2.27046
19:48:53|2.26974
19:48:54|2.271
19:48:55|2.271
19:48:56|2.271
19:48:57|2.27129
19:48:59|2.2726
19:49:00|2.2737
19:49:01|2.2737
19:49:02|2.27342
19:49:03|2.27361
19:49:04|2.27361
19:49:05|2.27151
19:49:07|2.27161
19:49:07|2.27161
19:49:08|2.27161
19:49:09|2.27161
19:49:10|2.27161
19:49:12|2.27161
19:49:12|2.27264
19:49:14|2.275
19:49:15|2.275
19:49:16|2.275
19:49:17|2.27724
19:49:18|2.27766
19:49:19|2.27881
19:49:20|2.2787
19:49:22|2.27497
19:49:23|2.275
19:49:24|2.275
19:49:26|2.275
19:49:27|2.27725
19:49:28|2.27725
19:49:30|2.27857
19:49:30|2.27857
19:49:31|2.27745
19:49:32|2.27745
19:49:34|2.27967
19:49:35|2.27758
19:49:36|2.27833
19:49:37|2.27833
19:49:37|2.27961
19:49:39|2.27801
19:49:39|2.27809
19:49:40|2.27809
19:49:42|2.27967
19:49:43|2.27818
19:49:44|2.27818
19:49:45|2.27965
19:49:46|2.27965
19:49:47|2.27965
19:49:48|2.27965
19:49:49|2.27857
19:49:50|2.27857
19:49:51|2.27955
19:49:52|2.27967
19:49:53|2.27967
19:49:54|2.27967
19:49:55|2.27967
19:49:56|2.27957
19:49:57|2.27858
19:49:58|2.27858
19:49:59|2.27891
19:50:00|2.27967
19:50:01|2.28098
19:50:02|2.28112
19:50:03|2.28166
19:50:04|2.28199
19:50:05|2.282
19:50:06|2.28234
19:50:07|2.28239
19:50:08|2.27944
19:50:09|2.27944
19:50:10|2.27944
19:50:11|2.28038
19:50:12|2.27902
19:50:13|2.27944
19:50:14|2.28148
19:50:15|2.27734
19:50:16|2.28008
19:50:17|2.28012
19:50:18|2.28089
19:50:19|2.28089
19:50:20|2.28099
19:50:21|2.28052
19:50:23|2.27771
19:50:23|2.27771
19:50:25|2.27771
19:50:27|2.28091
19:50:27|2.28091
19:50:29|2.27767
19:50:31|2.27767
19:50:32|2.27805
19:50:33|2.27805
19:50:34|2.27828
19:50:34|2.27789
19:50:36|2.27789
19:50:37|2.27789
19:50:38|2.27789
19:50:39|2.27767
19:50:40|2.27767
19:50:41|2.27543
19:50:42|2.27543
19:50:43|2.27406
19:50:44|2.27406
19:50:45|2.27406
19:50:46|2.27429
19:50:47|2.27706
19:50:48|2.27624
19:50:49|2.27622
19:50:50|2.27406
19:50:51|2.27333
19:50:52|2.27334
19:50:53|2.27594
19:50:54|2.27759
19:50:55|2.27672
19:50:56|2.27672
19:50:57|2.27672
19:50:58|2.275
19:50:59|2.275
19:51:00|2.27576
19:51:01|2.27648
19:51:02|2.275
19:51:03|2.275
19:51:04|2.275
19:51:05|2.275
19:51:06|2.275
19:51:07|2.275
19:51:08|2.27322
19:51:09|2.27322
19:51:10|2.27295
19:51:11|2.27295
19:51:12|2.27395
19:51:13|2.275
19:51:14|2.27498
19:51:15|2.27498
19:51:16|2.27498
19:51:17|2.27498
19:51:18|2.27297
19:51:19|2.27297
19:51:20|2.27297
19:51:21|2.27485
19:51:23|2.27477
19:51:25|2.27477
19:51:25|2.27477
19:51:26|2.27477
19:51:28|2.27477
19:51:29|2.27477
19:51:30|2.27477
19:51:31|2.27477
19:51:33|2.27498
19:51:33|2.27498
19:51:34|2.27498
19:51:36|2.27498
19:51:37|2.27752
19:51:38|2.27698
19:51:39|2.27901
19:51:40|2.27901
19:51:42|2.2784
19:51:42|2.2784
19:51:43|2.2784
19:51:44|2.27961
19:51:46|2.28053
19:51:46|2.28053
19:51:47|2.28115
19:51:49|2.28122
19:51:50|2.2811
19:51:51|2.27987
19:51:52|2.27992
19:51:53|2.27992
19:51:54|2.28112
19:51:55|2.28112
19:51:56|2.28066
19:51:57|2.27991
19:51:58|2.27949
19:51:59|2.28066
19:52:00|2.28066
19:52:01|2.28066
19:52:02|2.28066
19:52:02|2.28066
19:52:04|2.27946
19:52:05|2.28066
19:52:06|2.28237
19:52:07|2.28338
19:52:08|2.28412
19:52:10|2.28353
19:52:11|2.28353
19:52:13|2.28353
19:52:14|2.28237
19:52:15|2.28237
19:52:16|2.28237
19:52:17|2.28237
19:52:18|2.28436
19:52:20|2.28436
19:52:20|2.28436
19:52:21|2.28436
19:52:24|2.28456
19:52:24|2.28343
19:52:26|2.28294
19:52:27|2.28294
19:52:28|2.28294
19:52:29|2.28396
19:52:30|2.28338
19:52:31|2.28294
19:52:32|2.28294
19:52:33|2.28294
19:52:35|2.2838
19:52:36|2.28359
19:52:36|2.28499
19:52:38|2.28499
19:52:39|2.28441
19:52:40|2.28441
19:52:41|2.285
19:52:42|2.28497
19:52:43|2.285
19:52:44|2.28441
19:52:46|2.2864
19:52:46|2.2864
19:52:47|2.2864
19:52:48|2.2864
19:52:49|2.28902
19:52:50|2.28811
19:52:51|2.28811
19:52:52|2.28857
19:52:53|2.28916
19:52:54|2.28916
19:52:55|2.28916
19:52:56|2.28973
19:52:57|2.28973
19:52:58|2.28746
19:52:59|2.28908
19:53:00|2.28865
19:53:01|2.28865
19:53:02|2.28865
19:53:03|2.28865
19:53:04|2.28865
19:53:05|2.2864
19:53:06|2.28571
19:53:07|2.28571
19:53:08|2.28637
19:53:09|2.28642
19:53:10|2.28638
19:53:11|2.28632
19:53:12|2.28628
19:53:13|2.28628
19:53:15|2.28639
19:53:15|2.28632
19:53:17|2.28613
19:53:18|2.28613
19:53:19|2.28613
19:53:20|2.28613
19:53:20|2.28613
19:53:22|2.28613
19:53:23|2.28613
19:53:25|2.28639
19:53:26|2.28642
19:53:28|2.28491
19:53:28|2.28491
19:53:29|2.2845
19:53:31|2.284
19:53:32|2.284
19:53:33|2.284
19:53:34|2.284
19:53:34|2.284
19:53:36|2.285
19:53:38|2.285
19:53:38|2.28399
19:53:39|2.28399
19:53:40|2.285
19:53:41|2.285
19:53:42|2.285
19:53:43|2.285
19:53:44|2.28606
19:53:45|2.28701
19:53:47|2.28861
19:53:48|2.288
19:53:49|2.288
19:53:50|2.288
19:53:51|2.288
19:53:52|2.28847
19:53:53|2.28825
19:53:54|2.28582
19:53:55|2.28582
19:53:57|2.28582
19:53:57|2.28582
19:53:58|2.28626
19:53:59|2.28626
19:54:01|2.28692
19:54:01|2.28707
19:54:03|2.28707
19:54:03|2.28707
19:54:04|2.28865
19:54:06|2.28865
19:54:07|2.28865
19:54:08|2.28707
19:54:09|2.28707
19:54:11|2.28891
19:54:11|2.28891
19:54:13|2.28891
19:54:14|2.28633
19:54:15|2.28633
19:54:16|2.28633
19:54:16|2.28656
19:54:17|2.28656
19:54:18|2.28797
19:54:19|2.28797
19:54:20|2.28705
19:54:21|2.288
19:54:22|2.288
19:54:23|2.288
19:54:24|2.288
19:54:26|2.288
19:54:27|2.28763
19:54:29|2.28886
19:54:30|2.28886
19:54:30|2.288
19:54:31|2.28763
19:54:33|2.28471
19:54:34|2.28471
19:54:35|2.28471
19:54:36|2.28471
19:54:37|2.28406
19:54:38|2.28406
19:54:39|2.28406
19:54:40|2.28436
19:54:42|2.28391
19:54:43|2.28391
19:54:44|2.28
19:54:45|2.278
19:54:45|2.27765
19:54:46|2.27766
19:54:48|2.27674
19:54:48|2.27896
19:54:50|2.27991
19:54:50|2.27835
19:54:51|2.27835
19:54:53|2.2779
19:54:54|2.2779
19:54:55|2.2779
19:54:56|2.27999
19:54:57|2.27999
19:54:58|2.27999
19:54:59|2.28017
19:55:00|2.28017
19:55:00|2.28017
19:55:02|2.28017
19:55:03|2.28
19:55:04|2.28
19:55:05|2.27779
19:55:06|2.2775
19:55:07|2.28
19:55:08|2.28
19:55:09|2.28017
19:55:10|2.28017
19:55:12|2.28
19:55:12|2.27966
19:55:13|2.28093
19:55:14|2.28093
19:55:15|2.27825
19:55:16|2.27825
19:55:17|2.27849
19:55:19|2.27849
19:55:20|2.27849
19:55:21|2.27849
19:55:21|2.27849
19:55:23|2.27849
19:55:23|2.27849
19:55:24|2.27737
19:55:26|2.27766
19:55:28|2.27766
19:55:30|2.27766
19:55:30|2.27844
19:55:31|2.277
19:55:32|2.276
19:55:33|2.276
19:55:34|2.276
19:55:35|2.27596
19:55:36|2.2751
19:55:37|2.276
19:55:38|2.27465
19:55:39|2.27465
19:55:40|2.27353
19:55:41|2.27354
19:55:42|2.27288
19:55:43|2.27288
19:55:45|2.27288
19:55:45|2.27412
19:55:46|2.27412
19:55:47|2.27412
19:55:48|2.27412
19:55:49|2.27412
19:55:50|2.27686
19:55:51|2.27686
19:55:52|2.27686
19:55:53|2.27686
19:55:54|2.27686
19:55:55|2.27686
19:55:56|2.27686
19:55:57|2.27686
19:55:58|2.27686
19:55:59|2.27686
19:56:00|2.27686
19:56:01|2.27686
19:56:02|2.27686
19:56:03|2.27589
19:56:04|2.27565
19:56:05|2.27565
19:56:06|2.27565
19:56:07|2.27565
19:56:08|2.27565
19:56:09|2.27565
19:56:10|2.27408
19:56:11|2.27408
19:56:12|2.27391
19:56:13|2.27349
19:56:14|2.27349
19:56:15|2.27391
19:56:16|2.27391
19:56:17|2.27391
19:56:19|2.27391
19:56:20|2.27391
19:56:21|2.27391
19:56:22|2.27348
19:56:22|2.27348
19:56:24|2.27293
19:56:25|2.27293
19:56:26|2.27293
19:56:27|2.27293
19:56:28|2.27072
19:56:29|2.26951
19:56:31|2.26951
19:56:31|2.26951
19:56:32|2.26951
19:56:33|2.2735
19:56:35|2.27349
19:56:36|2.27415
19:56:38|2.27415
19:56:39|2.27415
19:56:40|2.27274
19:56:41|2.27391
19:56:43|2.27077
19:56:43|2.27077
19:56:44|2.27368
19:56:45|2.27368
19:56:46|2.27368
19:56:47|2.27368
19:56:48|2.27368
19:56:49|2.27368
19:56:50|2.27415
19:56:51|2.27415
19:56:52|2.27415
19:56:53|2.27415
19:56:55|2.27441
19:56:56|2.27441
19:56:57|2.27378
19:56:58|2.275
19:56:59|2.27509
19:57:00|2.27509
19:57:01|2.27509
19:57:02|2.27509
19:57:03|2.27509
19:57:04|2.27509
19:57:05|2.27509
19:57:06|2.27441
19:57:07|2.27441
19:57:08|2.27441
19:57:09|2.27441
19:57:10|2.27441
19:57:11|2.27423
19:57:12|2.27423
19:57:13|2.27423
19:57:14|2.27423
19:57:15|2.27369
19:57:16|2.27369
19:57:17|2.27369
19:57:18|2.27369
19:57:19|2.27369
19:57:20|2.27485
19:57:21|2.27485
19:57:22|2.27485
19:57:23|2.27485
19:57:24|2.27485
19:57:25|2.27485
19:57:26|2.27496
19:57:27|2.27496
19:57:29|2.27506
19:57:30|2.27509
19:57:31|2.27594
19:57:32|2.27594
19:57:33|2.27781
19:57:35|2.27849
19:57:36|2.27952
19:57:36|2.28019
19:57:37|2.28019
19:57:39|2.28006
19:57:40|2.27936
19:57:41|2.27936
19:57:42|2.27936
19:57:44|2.27784
19:57:45|2.27823
19:57:46|2.27823
19:57:47|2.27823
19:57:48|2.27823
19:57:50|2.27925
19:57:50|2.27925
19:57:52|2.2803
19:57:53|2.2803
19:57:54|2.2803
19:57:54|2.2803
19:57:56|2.28108
19:57:56|2.28108
19:57:58|2.28102
19:57:59|2.28102
19:57:59|2.28102
19:58:01|2.28102
19:58:01|2.27948
19:58:03|2.27948
19:58:03|2.2803
19:58:05|2.2803
19:58:05|2.2803
19:58:07|2.2803
19:58:07|2.2803
19:58:08|2.2803
19:58:09|2.28056
19:58:10|2.28016
19:58:11|2.27781
19:58:12|2.27773
19:58:13|2.27843
19:58:15|2.27781
19:58:15|2.27781
19:58:16|2.27781
19:58:17|2.27756
19:58:18|2.27756
19:58:19|2.27756
19:58:20|2.27756
19:58:22|2.27757
19:58:22|2.27757
19:58:23|2.27711
19:58:24|2.27663
19:58:25|2.27663
19:58:27|2.27663
19:58:28|2.27663
19:58:29|2.27663
19:58:31|2.27718
19:58:32|2.27501
19:58:34|2.27501
19:58:35|2.27501
19:58:36|2.27501
19:58:37|2.27501
19:58:38|2.27501
19:58:39|2.27501
19:58:40|2.27496
19:58:42|2.27387
19:58:42|2.27346
19:58:43|2.27345
19:58:44|2.27345
19:58:46|2.27468
19:58:47|2.27468
19:58:48|2.2742
19:58:48|2.2742
19:58:50|2.2742
19:58:51|2.2742
19:58:51|2.27468
19:58:53|2.27468
19:58:53|2.2749
19:58:54|2.2742
19:58:55|2.27381
19:58:57|2.27216
19:58:58|2.27216
19:58:59|2.27408
19:59:00|2.27408
19:59:01|2.27408
19:59:02|2.27556
19:59:02|2.27556
19:59:04|2.27556
19:59:05|2.27782
19:59:06|2.27782
19:59:07|2.27782
19:59:08|2.27831
19:59:09|2.27772
19:59:10|2.27772
19:59:11|2.27772
19:59:12|2.27942
19:59:13|2.27942
19:59:14|2.27942
19:59:15|2.27942
19:59:16|2.27942
19:59:17|2.27942
19:59:18|2.27942
19:59:19|2.27757
19:59:20|2.27757
19:59:21|2.27757
19:59:22|2.27913
19:59:23|2.27911
19:59:24|2.27911
19:59:25|2.27911
19:59:26|2.27911
19:59:27|2.27911
19:59:28|2.27911
19:59:29|2.27911
19:59:31|2.27913
19:59:33|2.27913
19:59:33|2.2767
19:59:34|2.27622
19:59:35|2.27708
19:59:37|2.27708
19:59:38|2.27557
19:59:39|2.27557
19:59:40|2.275
19:59:41|2.275
19:59:41|2.275
19:59:43|2.27425
19:59:43|2.27425
19:59:45|2.27496
19:59:46|2.27606
19:59:47|2.27606
19:59:47|2.2756
19:59:49|2.27622
19:59:49|2.27637
19:59:51|2.2753
19:59:52|2.27386
19:59:53|2.27386
19:59:54|2.27386
19:59:55|2.27386
19:59:56|2.27386
19:59:57|2.27386
19:59:58|2.27581
19:59:59|2.27581
20:00:00|2.27581
20:00:01|2.27581
20:00:01|2.27581
20:00:03|2.27581
20:00:04|2.27425
20:00:05|2.27345
20:00:06|2.27345
20:00:06|2.27345
20:00:07|2.27396
20:00:09|2.27725
20:00:10|2.27694
20:00:11|2.27694
20:00:12|2.27395
20:00:13|2.27395
20:00:14|2.27395
20:00:15|2.27587
20:00:16|2.27568
20:00:18|2.276
20:00:18|2.276
20:00:19|2.27657
20:00:20|2.27657
20:00:21|2.27657
20:00:22|2.276
20:00:24|2.276
20:00:25|2.27647
20:00:26|2.27647
20:00:27|2.27647
20:00:28|2.27647
20:00:29|2.27385
20:00:30|2.27385
20:00:32|2.27523
20:00:32|2.27523
20:00:33|2.27523
20:00:34|2.27523
20:00:35|2.27616
20:00:36|2.27539
20:00:37|2.27409
20:00:38|2.2775
20:00:40|2.279
20:00:41|2.2798
20:00:42|2.2798
20:00:43|2.2798
20:00:45|2.27716
20:00:45|2.27716
20:00:46|2.27716
20:00:47|2.27716
20:00:49|2.27716
20:00:50|2.27716
20:00:51|2.27716
20:00:51|2.27978
20:00:53|2.27783
20:00:54|2.28
20:00:55|2.28051
20:00:55|2.28051
20:00:57|2.28128
20:00:58|2.28128
20:00:59|2.28128
20:01:00|2.28128
20:01:02|2.28048
20:01:02|2.28048
20:01:03|2.28048
20:01:04|2.28048
20:01:05|2.28134
20:01:06|2.28187
20:01:07|2.28187
20:01:08|2.28067
20:01:09|2.28067
20:01:10|2.28199
20:01:11|2.28261
20:01:12|2.28261
20:01:13|2.28261
20:01:14|2.28193
20:01:15|2.28193
20:01:16|2.28304
20:01:17|2.28451
20:01:18|2.2845
20:01:20|2.28466
20:01:22|2.28466
20:01:22|2.28466
20:01:23|2.28472
20:01:24|2.28472
20:01:26|2.28615
20:01:26|2.285
20:01:27|2.28322
20:01:28|2.28322
20:01:29|2.28305
20:01:31|2.28305
20:01:32|2.28305
20:01:34|2.28444
20:01:35|2.28625
20:01:36|2.28625
20:01:38|2.28374
20:01:39|2.28374
20:01:40|2.28374
20:01:41|2.28609
20:01:42|2.28463
20:01:43|2.28463
20:01:44|2.28636
20:01:45|2.28653
20:01:46|2.28672
20:01:47|2.28672
20:01:48|2.28672
20:01:49|2.28672
20:01:50|2.28503
20:01:52|2.2864
20:01:53|2.2864
20:01:54|2.2864
20:01:54|2.28722
20:01:56|2.28503
20:01:57|2.2864
20:01:59|2.2864
20:02:00|2.2864
20:02:01|2.2864
20:02:02|2.28555
20:02:03|2.28555
20:02:04|2.28426
20:02:05|2.2838
20:02:06|2.28307
20:02:06|2.28307
20:02:08|2.28454
20:02:09|2.28454
20:02:09|2.28455
20:02:10|2.28455
20:02:12|2.28455
20:02:12|2.28455
20:02:13|2.2884
20:02:15|2.28846
20:02:16|2.28542
20:02:16|2.28536
20:02:17|2.28486
20:02:18|2.28486
20:02:20|2.28486
20:02:20|2.28775
20:02:21|2.28775
20:02:23|2.28775
20:02:24|2.28775
20:02:25|2.28775
20:02:26|2.28775
20:02:27|2.28775
20:02:28|2.28886
20:02:29|2.28886
20:02:30|2.28886
20:02:31|2.28986
20:02:32|2.28986
20:02:34|2.28977
20:02:35|2.29
20:02:37|2.28921
20:02:38|2.29
20:02:39|2.29095
20:02:40|2.28997
20:02:41|2.29055
20:02:42|2.29055
20:02:43|2.29057
20:02:43|2.2904
20:02:44|2.2904
20:02:46|2.28917
20:02:47|2.28876
20:02:48|2.28876
20:02:49|2.28986
20:02:49|2.28986
20:02:51|2.28848
20:02:52|2.28795
20:02:52|2.28795
20:02:53|2.28795
20:02:55|2.28795
20:02:56|2.28795
20:02:57|2.2864
20:02:58|2.2864
20:02:59|2.2864
20:03:00|2.2864
20:03:01|2.2864
20:03:02|2.2864
20:03:03|2.28771
20:03:05|2.28772
20:03:06|2.28772
20:03:06|2.28772
20:03:08|2.28772
20:03:09|2.29103
20:03:10|2.29292
20:03:11|2.29328
20:03:12|2.29243
20:03:13|2.29243
20:03:14|2.29514
20:03:15|2.2927
20:03:16|2.29636
20:03:17|2.29636
20:03:19|2.29466
20:03:20|2.29466
20:03:21|2.29659
20:03:22|2.29725
20:03:22|2.29723
20:03:24|2.29721
20:03:24|2.29763
20:03:25|2.29874
20:03:26|2.29605
20:03:28|2.29545
20:03:29|2.29502
20:03:29|2.29502
20:03:31|2.29533
20:03:32|2.29502
20:03:33|2.29645
20:03:35|2.29719
20:03:36|2.29602
20:03:37|2.29784
20:03:38|2.29784
20:03:39|2.29784
20:03:40|2.29784
20:03:41|2.29776
20:03:42|2.29776
20:03:44|2.29454
20:03:44|2.29454
20:03:45|2.29437
20:03:46|2.29437
20:03:48|2.29437
20:03:49|2.29437
20:03:50|2.29437
20:03:51|2.29437
20:03:51|2.29487
20:03:53|2.29487
20:03:54|2.29807
20:03:55|2.299
20:03:55|2.298
20:03:57|2.29843
20:03:58|2.29958
20:03:59|2.29993
20:04:00|2.29853
20:04:00|2.29884
20:04:01|2.29911
20:04:03|2.30369
20:04:04|2.30457
20:04:05|2.305
20:04:06|2.305
20:04:07|2.30544
20:04:07|2.306
20:04:09|2.3062
20:04:11|2.30725
20:04:11|2.30766
20:04:12|2.30826
20:04:14|2.30769
20:04:15|2.30732
20:04:16|2.30563
20:04:17|2.30563
20:04:17|2.30563
20:04:19|2.3074
20:04:20|2.30886
20:04:21|2.30826
20:04:22|2.30898
20:04:23|2.30898
20:04:24|2.3098
20:04:25|2.30979
20:04:26|2.30767
20:04:27|2.30906
20:04:28|2.309
20:04:29|2.30981
20:04:30|2.309
20:04:31|2.30898
20:04:32|2.30898
20:04:33|2.30935
20:04:34|2.31
20:04:35|2.31
20:04:36|2.31003
20:04:38|2.31003
20:04:39|2.30911
20:04:40|2.30911
20:04:42|2.30911
20:04:43|2.3111
20:04:44|2.31006
20:04:45|2.31139
20:04:46|2.312
20:04:47|2.31398
20:04:49|2.31097
20:04:50|2.312
20:04:50|2.31297
20:04:51|2.31248
20:04:53|2.31097
20:04:53|2.31145
20:04:54|2.31318
20:04:56|2.31318
20:04:57|2.31139
20:04:57|2.31327
20:04:59|2.31362
20:05:00|2.31362
20:05:01|2.31561
20:05:02|2.31561
20:05:03|2.31644
20:05:04|2.31832
20:05:06|2.31938
20:05:06|2.31879
20:05:07|2.31711
20:05:09|2.31794
20:05:10|2.31927
20:05:12|2.31878
20:05:12|2.3179
20:05:14|2.31957
20:05:14|2.31825
20:05:15|2.31794
20:05:17|2.31794
20:05:18|2.31794
20:05:18|2.31726
20:05:19|2.31617
20:05:20|2.31684
20:05:21|2.31746
20:05:23|2.31411
20:05:24|2.31
20:05:24|2.31059
20:05:25|2.308
20:05:27|2.30635
20:05:28|2.30654
20:05:29|2.30524
20:05:30|2.30524
20:05:31|2.30784
20:05:32|2.30669
20:05:33|2.30669
20:05:34|2.30566
20:05:35|2.30726
20:05:37|2.30662
20:05:38|2.30569
20:05:39|2.30726
20:05:40|2.30389
20:05:42|2.30786
20:05:43|2.30723
20:05:44|2.30723
20:05:46|2.30786
20:05:47|2.30786
20:05:48|2.30864
20:05:49|2.30781
20:05:50|2.30781
20:05:51|2.30656
20:05:52|2.30696
20:05:53|2.30452
20:05:54|2.30645
20:05:56|2.3043
20:05:56|2.30561
20:05:57|2.30625
20:05:58|2.308
20:05:59|2.308
20:06:00|2.308
20:06:01|2.308
20:06:02|2.30887
20:06:03|2.30606
20:06:04|2.30486
20:06:05|2.30453
20:06:06|2.30555
20:06:07|2.30452
20:06:08|2.30303
20:06:09|2.30292
20:06:10|2.30292
20:06:12|2.301
20:06:13|2.301
20:06:14|2.29932
20:06:15|2.29986
20:06:16|2.2995
20:06:17|2.2995
20:06:18|2.3
20:06:19|2.3
20:06:19|2.2995
20:06:21|2.30059
20:06:21|2.30059
20:06:23|2.29929
20:06:24|2.3
20:06:25|2.3
20:06:26|2.29734
20:06:26|2.29734
20:06:28|2.29625
20:06:29|2.29817
20:06:30|2.30121
20:06:31|2.30031
20:06:32|2.29869
20:06:33|2.29869
20:06:34|2.3
20:06:35|2.30059
20:06:35|2.29974
20:06:38|2.29977
20:06:39|2.29869
20:06:41|2.30037
20:06:42|2.29909
20:06:43|2.29909
20:06:44|2.30037
20:06:44|2.30037
20:06:46|2.3
20:06:47|2.3
20:06:48|2.30071
20:06:49|2.3017
20:06:49|2.30258
20:06:51|2.30258
20:06:52|2.30258
20:06:53|2.30258
20:06:53|2.30258
20:06:55|2.3017
20:06:57|2.30209
20:06:58|2.30209
20:06:58|2.30209
20:06:59|2.30209
20:07:00|2.30258
20:07:02|2.30258
20:07:04|2.3027
20:07:04|2.30381
20:07:05|2.30381
20:07:07|2.30381
20:07:08|2.30381
20:07:08|2.30393
20:07:09|2.30258
20:07:11|2.30187
20:07:11|2.30187
20:07:12|2.30376
20:07:13|2.30376
20:07:14|2.30459
20:07:16|2.30488
20:07:17|2.308
20:07:18|2.30851
20:07:19|2.30964
20:07:20|2.31
20:07:21|2.31
20:07:22|2.30883
20:07:23|2.30888
20:07:25|2.30924
20:07:26|2.30828
20:07:26|2.30646
20:07:28|2.30791
20:07:29|2.30972
20:07:30|2.30936
20:07:31|2.30936
20:07:32|2.30936
20:07:33|2.30936
20:07:34|2.30947
20:07:35|2.30999
20:07:36|2.30888
20:07:37|2.31
20:07:38|2.31
20:07:40|2.30866
20:07:41|2.30927
20:07:42|2.30926
20:07:44|2.30808
20:07:44|2.30733
20:07:45|2.30639
20:07:47|2.30683
20:07:47|2.30736
20:07:48|2.30419
20:07:49|2.30309
20:07:50|2.30472
20:07:51|2.30306
20:07:53|2.30413
20:07:54|2.302
20:07:55|2.3
20:07:57|2.29734
20:07:57|2.29853
20:07:59|2.297
20:08:00|2.29758
20:08:01|2.29758
20:08:01|2.29782
20:08:03|2.29782
20:08:03|2.29814
20:08:04|2.29892
20:08:05|2.29892
20:08:06|2.2991
20:08:07|2.29911
20:08:08|2.29911
20:08:09|2.29905
20:08:10|2.2997
20:08:11|2.29848
20:08:12|2.29848
20:08:14|2.29848
20:08:15|2.29848
20:08:15|2.29848
20:08:17|2.29782
20:08:17|2.29782
20:08:18|2.30107
20:08:20|2.30013
20:08:21|2.29997
20:08:21|2.29998
20:08:22|2.3
20:08:24|2.30138
20:08:24|2.30181
20:08:25|2.30181
20:08:27|2.30185
20:08:29|2.30073
20:08:30|2.3014
20:08:30|2.3014
20:08:32|2.30029
20:08:33|2.29979
20:08:33|2.29979
20:08:35|2.29979
20:08:35|2.3
20:08:36|2.3
20:08:38|2.29979
20:08:38|2.29978
20:08:39|2.29978
20:08:41|2.29848
20:08:42|2.29543
20:08:43|2.29571
20:08:44|2.29571
20:08:45|2.29571
20:08:47|2.29638
20:08:48|2.29795
20:08:49|2.29732
20:08:51|2.29638
20:08:52|2.29638
20:08:53|2.29638
20:08:54|2.29638
20:08:55|2.29758
20:08:56|2.29758
20:08:58|2.29505
20:08:59|2.29437
20:09:01|2.29376
20:09:01|2.29376
20:09:02|2.29376
20:09:03|2.29797
20:09:04|2.29765
20:09:05|2.29765
20:09:06|2.29862
20:09:07|2.29428
20:09:08|2.29759
20:09:09|2.29759
20:09:10|2.29759
20:09:11|2.29832
20:09:12|2.29862
20:09:13|2.29862
20:09:14|2.29862
20:09:15|2.29812
20:09:16|2.29812
20:09:18|2.30143
20:09:19|2.30264
20:09:19|2.30188
20:09:20|2.30678
20:09:22|2.30627
20:09:22|2.30324
20:09:24|2.30373
20:09:25|2.30373
20:09:25|2.30373
20:09:26|2.30373
20:09:28|2.30513
20:09:28|2.30513
20:09:30|2.30533
20:09:32|2.30533
20:09:32|2.30533
20:09:33|2.30458
20:09:34|2.30162
20:09:35|2.3008
20:09:36|2.3008
20:09:37|2.3008
20:09:38|2.3008
20:09:40|2.3038
20:09:42|2.30173
20:09:42|2.30173
20:09:43|2.30173
20:09:45|2.30182
20:09:46|2.30182
20:09:47|2.30182
20:09:48|2.30182
20:09:48|2.30182
20:09:50|2.30182
20:09:51|2.30182
20:09:52|2.3021
20:09:53|2.3021
20:09:55|2.30173
20:09:55|2.30173
20:09:56|2.30173
20:09:57|2.30173
20:09:58|2.30242
20:09:59|2.30211
20:10:00|2.30159
20:10:01|2.30159
20:10:02|2.30159
20:10:03|2.30173
20:10:05|2.30208
20:10:06|2.30208
20:10:07|2.30314
20:10:08|2.30314
20:10:08|2.30314
20:10:10|2.30314
20:10:10|2.30314
20:10:12|2.3027
20:10:13|2.3027
20:10:13|2.3027
20:10:15|2.30506
20:10:16|2.30732
20:10:17|2.30732
20:10:18|2.30732
20:10:19|2.30928
20:10:21|2.30928
20:10:21|2.30732
20:10:22|2.30832
20:10:23|2.30734
20:10:24|2.30886
20:10:25|2.30903
20:10:26|2.30927
20:10:27|2.30785
20:10:28|2.309
20:10:29|2.30733
20:10:30|2.30565
20:10:31|2.30565
20:10:33|2.30482
20:10:34|2.30482
20:10:35|2.3065
20:10:36|2.30991
20:10:37|2.30991
20:10:38|2.30991
20:10:38|2.30614
20:10:40|2.30483
20:10:42|2.30515
20:10:43|2.30427
20:10:44|2.3054
20:10:45|2.30508
20:10:47|2.30457
20:10:47|2.30347
20:10:49|2.3027
20:10:50|2.30313
20:10:51|2.30313
20:10:52|2.29862
20:10:54|2.29969
20:10:54|2.29969
20:10:56|2.29969
20:10:57|2.29976
20:10:58|2.30063
20:10:59|2.30063
20:11:00|2.29813
20:11:01|2.29813
20:11:02|2.29931
20:11:03|2.29931
20:11:04|2.29947
20:11:05|2.29699
20:11:06|2.29552
20:11:07|2.29542
20:11:08|2.29774
20:11:09|2.29872
20:11:11|2.29931
20:11:11|2.29931
20:11:13|2.29826
20:11:14|2.29826
20:11:16|2.30058
20:11:17|2.30063
20:11:18|2.30062
20:11:19|2.30062
20:11:20|2.30063
20:11:21|2.30063
20:11:22|2.29969
20:11:22|2.29989
20:11:24|2.29971
20:11:25|2.29971
20:11:25|2.29971
20:11:27|2.29971
20:11:29|2.2989
20:11:29|2.2989
20:11:30|2.2989
20:11:32|2.29916
20:11:32|2.29916
20:11:33|2.29916
20:11:34|2.2999
20:11:35|2.30084
20:11:36|2.30084
20:11:37|2.3
20:11:38|2.3
20:11:39|2.29954
20:11:40|2.29959
20:11:42|2.29959
20:11:43|2.29709
20:11:45|2.294
20:11:46|2.29646
20:11:46|2.29519
20:11:48|2.29405
20:11:49|2.29572
20:11:49|2.29519
20:11:51|2.29736
20:11:52|2.29546
20:11:54|2.29532
20:11:54|2.29532
20:11:56|2.29532
20:11:57|2.29532
20:11:58|2.2957
20:11:59|2.29396
20:12:00|2.29186
20:12:01|2.29313
20:12:02|2.29356
20:12:03|2.29356
20:12:05|2.29356
20:12:06|2.29356
20:12:06|2.29356
20:12:08|2.29356
20:12:09|2.29356
20:12:10|2.29
20:12:11|2.29
20:12:12|2.29
20:12:13|2.29186
20:12:14|2.29
20:12:15|2.28846
20:12:16|2.29149
20:12:17|2.29295
20:12:18|2.29295
20:12:19|2.29295
20:12:20|2.29295
20:12:21|2.29295
20:12:22|2.29295
20:12:23|2.29222
20:12:24|2.29222
20:12:25|2.29128
20:12:26|2.29222
20:12:27|2.29222
20:12:28|2.29376
20:12:29|2.29425
20:12:30|2.29425
20:12:31|2.29425
20:12:32|2.29444
20:12:34|2.29447
20:12:34|2.29447
20:12:35|2.29447
20:12:36|2.29356
20:12:37|2.29356
20:12:38|2.29356
20:12:40|2.29183
20:12:41|2.29399
20:12:42|2.29399
20:12:43|2.29341
20:12:44|2.29047
20:12:46|2.29047
20:12:46|2.29
20:12:49|2.28863
20:12:49|2.28863
20:12:50|2.29115
20:12:51|2.29242
20:12:52|2.29086
20:12:53|2.28956
20:12:54|2.28956
20:12:55|2.28956
20:12:56|2.28676
20:12:57|2.28536
20:12:58|2.28517
20:12:59|2.28517
20:13:01|2.28706
20:13:02|2.28681
20:13:03|2.28786
20:13:04|2.28786
20:13:05|2.28896
20:13:06|2.28747
20:13:07|2.28747
20:13:08|2.28747
20:13:08|2.28747
20:13:10|2.2873
20:13:11|2.28578
20:13:12|2.28515
20:13:13|2.28384
20:13:14|2.28379
20:13:15|2.28301
20:13:16|2.28272
20:13:16|2.28272
20:13:18|2.28364
20:13:18|2.28364
20:13:20|2.28712
20:13:21|2.28712
20:13:22|2.28546
20:13:23|2.28546
20:13:24|2.28546
20:13:24|2.28546
20:13:26|2.2838
20:13:28|2.28301
20:13:29|2.28316
20:13:31|2.28316
20:13:31|2.28316
20:13:32|2.28413
20:13:34|2.28245
20:13:34|2.2834
20:13:36|2.28419
20:13:37|2.28419
20:13:37|2.28419
20:13:39|2.28413
20:13:39|2.28413
20:13:42|2.28419
20:13:42|2.2849
20:13:44|2.2849
20:13:46|2.28341
20:13:47|2.285
20:13:49|2.28546
20:13:49|2.28546
20:13:50|2.28546
20:13:52|2.28486
20:13:53|2.28486
20:13:55|2.28486
20:13:55|2.28486
20:13:56|2.28486
20:13:58|2.28486
20:13:59|2.2836
20:14:00|2.2836
20:14:02|2.28498
20:14:03|2.28498
20:14:04|2.28354
20:14:06|2.28413
20:14:07|2.28288
20:14:08|2.28288
20:14:09|2.28288
20:14:10|2.282
20:14:12|2.282
20:14:12|2.28065
20:14:13|2.2801
20:14:14|2.279
20:14:15|2.279
20:14:16|2.279
20:14:18|2.2763
20:14:19|2.27522
20:14:19|2.27351
20:14:21|2.27581
20:14:22|2.27641
20:14:22|2.27677
20:14:24|2.27677
20:14:25|2.27354
20:14:26|2.27435
20:14:27|2.27431
20:14:28|2.27532
20:14:28|2.27431
20:14:30|2.27435
20:14:31|2.276
20:14:32|2.275
20:14:33|2.27641
20:14:34|2.27663
20:14:35|2.2787
20:14:36|2.27568
20:14:37|2.27568
20:14:38|2.27568
20:14:39|2.27412
20:14:41|2.27231
20:14:41|2.2711
20:14:42|2.27481
20:14:44|2.27264
20:14:45|2.27264
20:14:47|2.26908
20:14:47|2.26895
20:14:48|2.27147
20:14:49|2.27182
20:14:50|2.27316
20:14:51|2.27316
20:14:53|2.27316
20:14:53|2.27435
20:14:54|2.27326
20:14:56|2.27418
20:14:57|2.27418
20:14:58|2.27418
20:14:59|2.27276
20:15:00|2.27223
20:15:01|2.27223
20:15:03|2.27481
20:15:04|2.27481
20:15:05|2.27522
20:15:06|2.27447
20:15:07|2.27621
20:15:07|2.27453
20:15:09|2.27453
20:15:10|2.27453
20:15:11|2.27224
20:15:12|2.27224
20:15:14|2.27224
20:15:14|2.27224
20:15:15|2.27453
20:15:16|2.27593
20:15:17|2.27667
20:15:19|2.27667
20:15:20|2.27667
20:15:22|2.27722
20:15:22|2.27721
20:15:23|2.27746
20:15:25|2.27812
20:15:25|2.27812
20:15:26|2.27812
20:15:27|2.27812
20:15:28|2.27812
20:15:30|2.27726
20:15:31|2.27726
20:15:32|2.27726
20:15:33|2.27726
20:15:34|2.27726
20:15:35|2.27726
20:15:36|2.27902
20:15:37|2.27902
20:15:39|2.27902
20:15:39|2.27902
20:15:40|2.27902
20:15:41|2.27926
20:15:42|2.27926
20:15:44|2.27926
20:15:45|2.27912
20:15:47|2.27852
20:15:47|2.27852
20:15:48|2.27852
20:15:51|2.27852
20:15:51|2.27852
20:15:52|2.27852
20:15:53|2.27852
20:15:54|2.27892
20:15:56|2.27892
20:15:58|2.27869
20:15:58|2.27869
20:15:59|2.27551
20:16:00|2.27551
20:16:01|2.27726
20:16:02|2.2773
20:16:03|2.27562
20:16:04|2.27499
20:16:05|2.27462
20:16:06|2.27554
20:16:07|2.27554
20:16:08|2.27554
20:16:09|2.27554
20:16:10|2.2757
20:16:11|2.27553
20:16:12|2.26861
20:16:13|2.27126
20:16:14|2.27126
20:16:15|2.27001
20:16:16|2.27001
20:16:17|2.27001
20:16:18|2.27061
20:16:19|2.27061
20:16:20|2.27
20:16:21|2.27
20:16:22|2.27001
20:16:23|2.26981
20:16:24|2.26981
20:16:25|2.26954
20:16:26|2.268
20:16:27|2.268
20:16:28|2.26577
20:16:29|2.26674
20:16:30|2.26556
20:16:31|2.26447
20:16:33|2.26394
20:16:33|2.26556
20:16:35|2.26797
20:16:36|2.26797
20:16:37|2.26797
20:16:38|2.26849
20:16:39|2.26849
20:16:40|2.264
20:16:41|2.26573
20:16:42|2.26341
20:16:43|2.26326
20:16:44|2.263
20:16:45|2.263
20:16:46|2.26518
20:16:48|2.26649
20:16:48|2.26649
20:16:50|2.263
20:16:50|2.26308
20:16:53|2.26164
20:16:54|2.2604
20:16:55|2.263
20:16:56|2.263
20:16:57|2.263
20:16:58|2.26025
20:16:59|2.26296
20:17:00|2.26297
20:17:00|2.26297
20:17:02|2.26191
20:17:03|2.26207
20:17:04|2.263
20:17:05|2.26385
20:17:06|2.26649
20:17:07|2.26649
20:17:08|2.26699
20:17:09|2.267
20:17:10|2.267
20:17:11|2.26455
20:17:12|2.26643
20:17:12|2.26405
20:17:14|2.26647
20:17:15|2.26647
20:17:16|2.267
20:17:17|2.267
20:17:18|2.26489
20:17:19|2.26489
20:17:20|2.26489
20:17:21|2.26423
20:17:21|2.26423
20:17:23|2.26423
20:17:24|2.26423
20:17:25|2.26332
20:17:26|2.26332
20:17:27|2.26332
20:17:28|2.26332
20:17:28|2.26332
20:17:30|2.26332
20:17:30|2.26442
20:17:32|2.26332
20:17:33|2.26662
20:17:34|2.26662
20:17:35|2.26568
20:17:36|2.26567
20:17:38|2.26567
20:17:38|2.26567
20:17:39|2.265
20:17:40|2.265
20:17:41|2.265
20:17:43|2.26433
20:17:44|2.26332
20:17:45|2.26332
20:17:46|2.26239
20:17:47|2.26534
20:17:48|2.26313
20:17:49|2.2644
20:17:51|2.26287
20:17:52|2.263
20:17:54|2.26287
20:17:54|2.26287
20:17:56|2.26287
20:17:57|2.26287
20:17:58|2.26287
20:17:59|2.26287
20:18:00|2.2622
20:18:01|2.26286
20:18:02|2.26207
20:18:03|2.26207
20:18:04|2.26207
20:18:05|2.26207
20:18:07|2.26207
20:18:07|2.26207
20:18:09|2.2622
20:18:10|2.26207
20:18:10|2.26174
20:18:12|2.26174
20:18:13|2.26241
20:18:14|2.26389
20:18:15|2.26305
20:18:15|2.26305
20:18:16|2.26483
20:18:17|2.26427
20:18:18|2.265
20:18:19|2.26598
20:18:20|2.26657
20:18:22|2.26657
20:18:22|2.267
20:18:23|2.265
20:18:24|2.265
20:18:26|2.26657
20:18:26|2.26657
20:18:28|2.267
20:18:29|2.267
20:18:29|2.26638
20:18:31|2.26638
20:18:32|2.26638
20:18:33|2.26764
20:18:34|2.26807
20:18:35|2.2693
20:18:37|2.2693
20:18:37|2.2693
20:18:38|2.2693
20:18:39|2.26923
20:18:41|2.26807
20:18:42|2.26726
20:18:42|2.26726
20:18:43|2.26726
20:18:44|2.26699
20:18:45|2.26627
20:18:46|2.26627
20:18:48|2.26627
20:18:49|2.26627
20:18:51|2.2679
20:18:53|2.2679
20:18:53|2.2679
20:18:54|2.2679
20:18:56|2.2679
20:18:57|2.26886
20:18:57|2.26886
20:18:59|2.26886
20:19:00|2.2679
20:19:02|2.26672
20:19:02|2.26658
20:19:04|2.26658
20:19:05|2.26658
20:19:06|2.2679
20:19:08|2.2679
20:19:08|2.2679
20:19:09|2.2679
20:19:11|2.2679
20:19:12|2.2679
20:19:12|2.27
20:19:13|2.27429
20:19:15|2.27611
20:19:16|2.27491
20:19:17|2.27491
20:19:19|2.27491
20:19:19|2.27491
20:19:20|2.27491
20:19:21|2.27491
20:19:22|2.27491
20:19:23|2.27491
20:19:24|2.27491
20:19:25|2.27491
20:19:26|2.27491
20:19:27|2.27491
20:19:28|2.27491
20:19:29|2.2745
20:19:30|2.27392
20:19:31|2.27392
20:19:32|2.27429
20:19:34|2.27429
20:19:36|2.27429
20:19:36|2.27429
20:19:37|2.27487
20:19:38|2.27487
20:19:39|2.27487
20:19:40|2.27487
20:19:41|2.27487
20:19:42|2.27487
20:19:43|2.27806
20:19:44|2.28018
20:19:45|2.2802
20:19:47|2.2802
20:19:47|2.2802
20:19:48|2.277
20:19:50|2.2802
20:19:51|2.27806
20:19:52|2.27728
20:19:53|2.27869
20:19:54|2.27869
20:19:55|2.27869
20:19:56|2.27869
20:19:58|2.27819
20:19:59|2.27869
20:20:00|2.27869
20:20:01|2.27869
20:20:03|2.2782
20:20:04|2.2782
20:20:05|2.2782
20:20:06|2.2782
20:20:07|2.28008
20:20:09|2.28155
20:20:09|2.28234
20:20:10|2.28362
20:20:11|2.28428
20:20:12|2.28514
20:20:13|2.28513
20:20:14|2.28513
20:20:15|2.28513
20:20:16|2.28513
20:20:17|2.28512
20:20:18|2.28608
20:20:19|2.28756
20:20:20|2.28879
20:20:21|2.28842
20:20:22|2.28842
20:20:23|2.28842
20:20:24|2.28708
20:20:25|2.28708
20:20:26|2.28708
20:20:27|2.28708
20:20:28|2.28571
20:20:29|2.28571
20:20:30|2.28571
20:20:31|2.28571
20:20:32|2.28571
20:20:33|2.28435
20:20:35|2.28447
20:20:36|2.28447
20:20:37|2.2847
20:20:38|2.2847
20:20:40|2.28447
20:20:40|2.28469
20:20:41|2.2845
20:20:42|2.28385
20:20:43|2.28385
20:20:45|2.28187
20:20:46|2.28
20:20:46|2.28
20:20:48|2.28
20:20:49|2.2826
20:20:49|2.28251
20:20:52|2.28251
20:20:53|2.28062
20:20:54|2.28062
20:20:55|2.28062
20:20:56|2.28062
20:20:57|2.28062
20:20:58|2.28062
20:20:59|2.28089
20:21:01|2.28089
20:21:02|2.28165
20:21:04|2.28089
20:21:04|2.28089
20:21:06|2.28164
20:21:06|2.28164
20:21:07|2.2832
20:21:08|2.2832
20:21:10|2.28349
20:21:10|2.28178
20:21:12|2.28178
20:21:12|2.28178
20:21:14|2.28178
20:21:15|2.28349
20:21:16|2.28481
20:21:17|2.285
20:21:17|2.285
20:21:19|2.28619
20:21:20|2.28619
20:21:21|2.28751
20:21:22|2.28791
20:21:23|2.28791
20:21:24|2.28791
20:21:25|2.28614
20:21:26|2.28731
20:21:27|2.28626
20:21:28|2.28526
20:21:29|2.28506
20:21:30|2.28505
20:21:30|2.28303
20:21:32|2.28303
20:21:33|2.28062
20:21:34|2.28252
20:21:35|2.28252
20:21:35|2.28252
20:21:38|2.28349
20:21:39|2.283
20:21:41|2.28373
20:21:41|2.28373
20:21:43|2.28373
20:21:45|2.28313
20:21:46|2.28423
20:21:47|2.284
20:21:48|2.284
20:21:49|2.284
20:21:50|2.28407
20:21:51|2.28407
20:21:53|2.28407
20:21:54|2.28407
20:21:55|2.28407
20:21:56|2.28407
20:21:57|2.28422
20:21:59|2.28552
20:22:00|2.28531
20:22:01|2.28531
20:22:02|2.28493
20:22:03|2.28447
20:22:04|2.28447
20:22:05|2.28452
20:22:06|2.28415
20:22:07|2.28415
20:22:08|2.28415
20:22:09|2.28375
20:22:10|2.28349
20:22:11|2.28415
20:22:12|2.28487
20:22:13|2.28485
20:22:14|2.2842
20:22:15|2.2842
20:22:16|2.28328
20:22:17|2.28328
20:22:18|2.28328
20:22:19|2.28328
20:22:20|2.28301
20:22:21|2.28487
20:22:22|2.28487
20:22:23|2.28487
20:22:24|2.283
20:22:25|2.283
20:22:26|2.283
20:22:27|2.283
20:22:28|2.283
20:22:29|2.283
20:22:30|2.283
20:22:31|2.283
20:22:33|2.283
20:22:33|2.283
20:22:34|2.283
20:22:35|2.283
20:22:36|2.283
20:22:38|2.283
20:22:39|2.283
20:22:40|2.283
20:22:40|2.283
20:22:42|2.283
20:22:42|2.28394
20:22:44|2.28394
20:22:44|2.28394
20:22:46|2.28394
20:22:47|2.28394
20:22:47|2.28394
20:22:49|2.2873
20:22:50|2.28578
20:22:51|2.28472
20:22:52|2.28472
20:22:54|2.28472
20:22:55|2.28472
20:22:56|2.28472
20:22:57|2.28445
20:22:58|2.28445
20:22:59|2.28659
20:23:01|2.28464
20:23:02|2.28464
20:23:04|2.28569
20:23:04|2.28569
20:23:05|2.28569
20:23:06|2.28587
20:23:07|2.28587
20:23:08|2.28587
20:23:09|2.28659
20:23:11|2.28634
20:23:12|2.28634
20:23:13|2.28634
20:23:14|2.28634
20:23:15|2.28634
20:23:16|2.286
20:23:17|2.28743
20:23:18|2.28743
20:23:19|2.28743
20:23:20|2.28743
20:23:21|2.28725
20:23:22|2.28743
20:23:23|2.28773
20:23:24|2.28668
20:23:25|2.28725
20:23:26|2.28725
20:23:27|2.28725
20:23:28|2.28725
20:23:29|2.28725
20:23:31|2.28777
20:23:32|2.28885
20:23:32|2.28885
20:23:33|2.28941
20:23:34|2.28995
20:23:35|2.29106
20:23:37|2.28886
20:23:38|2.28886
20:23:40|2.28886
20:23:40|2.28886
20:23:41|2.29095
20:23:42|2.29086
20:23:43|2.29114
20:23:44|2.29114
20:23:45|2.29114
20:23:47|2.28919
20:23:47|2.29015
20:23:49|2.29015
20:23:50|2.28915
20:23:51|2.28915
20:23:51|2.28915
20:23:52|2.2897
20:23:53|2.28942
20:23:55|2.289
20:23:56|2.289
20:23:58|2.289
20:23:58|2.289
20:23:59|2.289
20:24:01|2.289
20:24:03|2.289
20:24:03|2.289
20:24:04|2.29
20:24:06|2.29
20:24:07|2.29
20:24:08|2.29138
20:24:09|2.29051
20:24:11|2.29053
20:24:12|2.29138
20:24:13|2.29138
20:24:14|2.29138
20:24:15|2.29138
20:24:16|2.29214
20:24:17|2.29286
20:24:18|2.29286
20:24:19|2.29286
20:24:20|2.29274
20:24:21|2.29275
20:24:22|2.29275
20:24:23|2.29301
20:24:24|2.29136
20:24:25|2.29053
20:24:26|2.28989
20:24:27|2.28785
20:24:28|2.28588
20:24:29|2.28588
20:24:30|2.28588
20:24:31|2.28592
20:24:32|2.28741
20:24:33|2.28555
20:24:35|2.28588
20:24:35|2.28588
20:24:36|2.28588
20:24:38|2.28588
20:24:38|2.28696
20:24:40|2.28588
20:24:41|2.28588
20:24:42|2.28588
20:24:43|2.28434
20:24:44|2.28434
20:24:45|2.28434
20:24:46|2.28328
20:24:47|2.28328
20:24:49|2.283
20:24:49|2.28582
20:24:50|2.28582
20:24:51|2.28582
20:24:53|2.28582
20:24:53|2.28582
20:24:55|2.28582
20:24:57|2.28582
20:24:57|2.28582
20:24:59|2.28582
20:24:59|2.284
20:25:02|2.28317
20:25:03|2.28352
20:25:04|2.28323
20:25:04|2.28358
20:25:05|2.28358
20:25:07|2.28358
20:25:08|2.28358
20:25:09|2.28357
20:25:10|2.28357
20:25:11|2.28357
20:25:12|2.28215
20:25:13|2.28215
20:25:14|2.28041
20:25:15|2.28
20:25:15|2.2782
20:25:17|2.2782
20:25:18|2.27821
20:25:19|2.27821
20:25:20|2.27808
20:25:21|2.2782
20:25:22|2.27656
20:25:23|2.27508
20:25:24|2.27797
20:25:25|2.27797
20:25:26|2.27797
20:25:27|2.27678
20:25:28|2.27463
20:25:29|2.27589
20:25:30|2.27458
20:25:31|2.27665
20:25:32|2.27589
20:25:32|2.27482
20:25:34|2.27468
20:25:35|2.27437
20:25:36|2.27349
20:25:36|2.27279
20:25:38|2.27279
20:25:39|2.27334
20:25:40|2.27364
20:25:41|2.27364
20:25:42|2.27364
20:25:44|2.27364
20:25:44|2.27279
20:25:45|2.27279
20:25:46|2.27279
20:25:47|2.27147
20:25:48|2.272
20:25:49|2.27279
20:25:50|2.27279
20:25:51|2.27279
20:25:52|2.27279
20:25:53|2.27279
20:25:54|2.27279
20:25:55|2.27279
20:25:56|2.27496
20:25:58|2.27418
20:25:59|2.27496
20:26:00|2.27496
20:26:01|2.27537
20:26:02|2.27537
20:26:04|2.28069
20:26:05|2.28009
20:26:06|2.28069
20:26:07|2.28224
20:26:08|2.28224
20:26:09|2.28154
20:26:10|2.28154
20:26:11|2.28064
20:26:12|2.28064
20:26:14|2.28207
20:26:14|2.28207
20:26:15|2.28362
20:26:16|2.28496
20:26:17|2.28636
20:26:18|2.28636
20:26:19|2.28636
20:26:20|2.28534
20:26:22|2.28363
20:26:23|2.28445
20:26:24|2.28565
20:26:25|2.28412
20:26:26|2.2867
20:26:27|2.2867
20:26:28|2.2867
20:26:30|2.28565
20:26:30|2.28756
20:26:31|2.28756
20:26:32|2.28714
20:26:33|2.28714
20:26:34|2.28824
20:26:36|2.28941
20:26:37|2.28941
20:26:38|2.28997
20:26:39|2.2899
20:26:40|2.2899
20:26:41|2.29095
20:26:42|2.29151
20:26:42|2.29174
20:26:43|2.29192
20:26:46|2.29085
20:26:46|2.29073
20:26:47|2.29108
20:26:48|2.29337
20:26:49|2.2935
20:26:50|2.29338
20:26:51|2.29485
20:26:52|2.29523
20:26:53|2.29529
20:26:54|2.2953
20:26:55|2.295
20:26:57|2.29353
20:26:59|2.29198
20:27:00|2.29198
20:27:00|2.29336
20:27:01|2.29191
20:27:02|2.29021
20:27:04|2.28824
20:27:05|2.28772
20:27:07|2.28773
20:27:08|2.29295
20:27:09|2.29295
20:27:10|2.29295
20:27:12|2.29291
20:27:12|2.29291
20:27:13|2.29341
20:27:15|2.29341
20:27:15|2.29198
20:27:17|2.29198
20:27:17|2.29195
20:27:19|2.29195
20:27:19|2.29291
20:27:21|2.29198
20:27:22|2.29198
20:27:23|2.29198
20:27:24|2.29342
20:27:25|2.29212
20:27:25|2.2935
20:27:27|2.2935
20:27:28|2.29048
20:27:28|2.29048
20:27:30|2.29208
20:27:31|2.29269
20:27:32|2.29268
20:27:32|2.29268
20:27:34|2.29268
20:27:34|2.29256
20:27:36|2.28938
20:27:36|2.28938
20:27:38|2.28938
20:27:38|2.29053
20:27:39|2.29053
20:27:41|2.29053
20:27:41|2.29053
20:27:43|2.29053
20:27:44|2.29049
20:27:45|2.29049
20:27:45|2.29049
20:27:46|2.29053
20:27:47|2.2905
20:27:48|2.2905
20:27:50|2.2905
20:27:51|2.2905
20:27:52|2.2905
20:27:53|2.2905
20:27:54|2.2918
20:27:54|2.29298
20:27:55|2.29298
20:27:57|2.29082
20:27:57|2.29026
20:27:58|2.29145
20:28:00|2.29145
20:28:01|2.29145
20:28:02|2.29145
20:28:04|2.29145
20:28:05|2.29145
20:28:06|2.29145
20:28:07|2.291
20:28:08|2.29099
20:28:09|2.29099
20:28:10|2.29203
20:28:11|2.29203
20:28:12|2.29203
20:28:13|2.29125
20:28:14|2.29059
20:28:15|2.29059
20:28:16|2.29059
20:28:17|2.29059
20:28:18|2.29059
20:28:19|2.29059
20:28:20|2.2915
20:28:21|2.29252
20:28:22|2.29252
20:28:23|2.2915
20:28:24|2.29145
20:28:25|2.29145
20:28:26|2.29145
20:28:27|2.289
20:28:28|2.28745
20:28:29|2.2876
20:28:30|2.2876
20:28:31|2.28779
20:28:32|2.28779
20:28:33|2.28779
20:28:34|2.2893
20:28:36|2.28956
20:28:36|2.288
20:28:38|2.288
20:28:38|2.288
20:28:39|2.288
20:28:40|2.288
20:28:41|2.288
20:28:43|2.2893
20:28:44|2.2893
20:28:46|2.28976
20:28:46|2.29122
20:28:47|2.29122
20:28:48|2.28804
20:28:49|2.28804
20:28:51|2.28804
20:28:51|2.28804
20:28:52|2.28804
20:28:53|2.28803
20:28:54|2.28803
20:28:55|2.28803
20:28:56|2.28804
20:28:57|2.28804
20:28:59|2.28804
20:29:01|2.28804
20:29:02|2.28579
20:29:03|2.28567
20:29:05|2.28567
20:29:05|2.28642
20:29:06|2.28642
20:29:07|2.28642
20:29:08|2.28642
20:29:09|2.28642
20:29:10|2.28728
20:29:11|2.28721
20:29:12|2.28726
20:29:13|2.28803
20:29:14|2.28642
20:29:15|2.28698
20:29:16|2.28698
20:29:17|2.28698
20:29:18|2.28642
20:29:19|2.28642
20:29:20|2.28642
20:29:21|2.28755
20:29:22|2.28755
20:29:23|2.28755
20:29:24|2.28755
20:29:25|2.28755
20:29:27|2.28755
20:29:27|2.28755
20:29:28|2.28755
20:29:29|2.28755
20:29:30|2.28755
20:29:31|2.28755
20:29:32|2.28755
20:29:33|2.28755
20:29:34|2.28755
20:29:35|2.28698
20:29:36|2.28642
20:29:37|2.28642
20:29:38|2.28642
20:29:40|2.28642
20:29:41|2.28642
20:29:42|2.28642
20:29:43|2.28653
20:29:43|2.28653
20:29:45|2.28653
20:29:46|2.28653
20:29:47|2.28755
20:29:47|2.28804
20:29:49|2.28804
20:29:50|2.28804
20:29:51|2.28941
20:29:51|2.28794
20:29:53|2.28794
20:29:54|2.28794
20:29:55|2.28794
20:29:56|2.28755
20:29:57|2.28755
20:29:58|2.28755
20:29:59|2.28732
20:30:01|2.28941
20:30:02|2.28941
20:30:04|2.28941
20:30:05|2.29
20:30:06|2.29
20:30:07|2.2905
20:30:08|2.28941
20:30:09|2.28933
20:30:10|2.28933
20:30:11|2.29047
20:30:12|2.29
20:30:13|2.29047
20:30:14|2.29047
20:30:14|2.2905
20:30:16|2.2905
20:30:17|2.29087
20:30:18|2.29194
20:30:19|2.29087
20:30:20|2.29087
20:30:21|2.29087
20:30:22|2.29215
20:30:23|2.29215
20:30:24|2.29172
20:30:25|2.29172
20:30:26|2.29174
20:30:26|2.29174
20:30:29|2.29087
20:30:29|2.29087
20:30:30|2.29227
20:30:31|2.29227
20:30:32|2.29227
20:30:33|2.29247
20:30:34|2.29271
20:30:35|2.29172
20:30:36|2.29172
20:30:37|2.29287
20:30:38|2.29394
20:30:39|2.29386
20:30:40|2.29386
20:30:41|2.29458
20:30:42|2.29281
20:30:43|2.29281
20:30:44|2.29172
20:30:45|2.29274
20:30:46|2.29274
20:30:47|2.29087
20:30:48|2.2892
20:30:49|2.2892
20:30:50|2.2892
20:30:51|2.2892
20:30:52|2.2892
20:30:53|2.28811
20:30:54|2.28811
20:30:55|2.28964
20:30:56|2.28964
20:30:57|2.28964
20:30:58|2.28964
20:30:59|2.29094
20:31:01|2.29094
20:31:03|2.29094
20:31:04|2.28827
20:31:05|2.2897
20:31:07|2.29
20:31:08|2.2902
20:31:09|2.28875
20:31:10|2.28875
20:31:11|2.28875
20:31:12|2.2897
20:31:13|2.2897
20:31:14|2.2897
20:31:16|2.2897
20:31:17|2.2897
20:31:17|2.2897
20:31:18|2.2897
20:31:22|2.2897
20:31:22|2.28965
20:31:24|2.28965
20:31:25|2.28965
20:31:26|2.28965
20:31:26|2.2918
20:31:28|2.2918
20:31:28|2.29174
20:31:30|2.29015
20:31:31|2.29015
20:31:32|2.29015
20:31:34|2.29106
20:31:34|2.29461
20:31:35|2.29391
20:31:36|2.29391
20:31:37|2.29391
20:31:38|2.29391
20:31:39|2.29391
20:31:40|2.29401
20:31:41|2.29401
20:31:42|2.29401
20:31:43|2.29401
20:31:44|2.29401
20:31:46|2.29401
20:31:47|2.29401
20:31:48|2.29559
20:31:49|2.29559
20:31:50|2.29559
20:31:51|2.29559
20:31:52|2.29711
20:31:53|2.29532
20:31:54|2.29581
20:31:55|2.29559
20:31:56|2.29559
20:31:57|2.29559
20:31:58|2.2958
20:31:59|2.2958
20:31:59|2.29532
20:32:00|2.29578
20:32:03|2.29578
20:32:04|2.29624
20:32:06|2.29624
20:32:07|2.29624
20:32:08|2.29667
20:32:09|2.29667
20:32:10|2.29675
20:32:11|2.298
20:32:13|2.298
20:32:14|2.29802
20:32:14|2.29801
20:32:16|2.29801
20:32:16|2.29802
20:32:18|2.29802
20:32:19|2.29802
20:32:20|2.29255
20:32:21|2.29258
20:32:22|2.29325
20:32:23|2.29337
20:32:24|2.29342
20:32:25|2.29416
20:32:26|2.29486
20:32:27|2.29258
20:32:28|2.29258
20:32:29|2.29258
20:32:30|2.29162
20:32:31|2.29162
20:32:32|2.29152
20:32:33|2.29141
20:32:34|2.29162
20:32:35|2.29162
20:32:36|2.29001
20:32:37|2.28998
20:32:38|2.28999
20:32:39|2.28999
20:32:40|2.28983
20:32:41|2.28983
20:32:42|2.28964
20:32:43|2.28908
20:32:44|2.28908
20:32:45|2.2886
20:32:46|2.28763
20:32:48|2.28734
20:32:49|2.28734
20:32:50|2.28734
20:32:51|2.28734
20:32:52|2.28586
20:32:53|2.28686
20:32:54|2.28686
20:32:55|2.28816
20:32:56|2.28908
20:32:57|2.28908
20:32:58|2.28908
20:32:59|2.28908
20:33:00|2.28828
20:33:01|2.28828
20:33:02|2.2887
20:33:03|2.2887
20:33:04|2.2887
20:33:06|2.2887
20:33:07|2.2882
20:33:08|2.28857
20:33:09|2.28857
20:33:10|2.28857
20:33:11|2.28857
20:33:12|2.28739
20:33:13|2.287
20:33:14|2.287
20:33:15|2.28587
20:33:16|2.28598
20:33:17|2.28267
20:33:18|2.28406
20:33:19|2.28406
20:33:20|2.28486
20:33:21|2.28486
20:33:22|2.28486
20:33:23|2.28486
20:33:24|2.28486
20:33:25|2.28712
20:33:26|2.28712
20:33:27|2.28712
20:33:28|2.28657
20:33:29|2.28657
20:33:30|2.28657
20:33:31|2.28657
20:33:32|2.28657
20:33:33|2.28657
20:33:34|2.28505
20:33:35|2.28509
20:33:36|2.28509
20:33:38|2.28509
20:33:39|2.28509
20:33:40|2.28509
20:33:41|2.28599
20:33:41|2.28626
20:33:43|2.28626
20:33:44|2.28626
20:33:44|2.28626
20:33:46|2.28626
20:33:47|2.28626
20:33:48|2.28626
20:33:48|2.28626
20:33:50|2.28622
20:33:51|2.28622
20:33:51|2.28551
20:33:53|2.28551
20:33:53|2.28551
20:33:55|2.28551
20:33:56|2.28551
20:33:57|2.28551
20:33:57|2.28551
20:33:58|2.28452
20:33:59|2.28381
20:34:00|2.28381
20:34:01|2.28495
20:34:02|2.28495
20:34:03|2.28495
20:34:05|2.28533
20:34:06|2.28533
20:34:07|2.28533
20:34:09|2.28533
20:34:10|2.28495
20:34:11|2.28495
20:34:12|2.28518
20:34:13|2.28518
20:34:14|2.28518
20:34:15|2.28518
20:34:16|2.28533
20:34:17|2.28532
20:34:18|2.28532
20:34:19|2.28532
20:34:20|2.28287
20:34:22|2.28287
20:34:22|2.28287
20:34:24|2.28287
20:34:25|2.28287
20:34:26|2.28287
20:34:27|2.28432
20:34:27|2.28432
20:34:29|2.28495
20:34:30|2.2845
20:34:31|2.28458
20:34:32|2.28458
20:34:33|2.28627
20:34:34|2.28646
20:34:35|2.28646
20:34:36|2.28646
20:34:37|2.28764
20:34:37|2.28805
20:34:39|2.28805
20:34:40|2.28805
20:34:41|2.28805
20:34:42|2.28805
20:34:43|2.28805
20:34:44|2.28705
20:34:46|2.28705
20:34:46|2.28705
20:34:47|2.28705
20:34:48|2.28705
20:34:49|2.28855
20:34:51|2.28838
20:34:51|2.28838
20:34:53|2.28964
20:34:54|2.28964
20:34:55|2.2897
20:34:56|2.2897
20:34:57|2.292
20:34:58|2.292
20:34:58|2.292
20:35:00|2.292
20:35:02|2.2894
20:35:02|2.2894
20:35:03|2.29039
20:35:05|2.2897
20:35:05|2.2897
20:35:07|2.29028
20:35:09|2.28869
20:35:10|2.28869
20:35:12|2.28869
20:35:12|2.28869
20:35:13|2.28826
20:35:15|2.28499
20:35:16|2.28581
20:35:17|2.28581
20:35:18|2.28581
20:35:20|2.286
20:35:21|2.28606
20:35:21|2.28606
20:35:24|2.28606
20:35:24|2.28606
20:35:25|2.28582
20:35:26|2.28582
20:35:27|2.28724
20:35:28|2.28724
20:35:29|2.28606
20:35:30|2.28613
20:35:31|2.28731
20:35:32|2.28731
20:35:33|2.28731
20:35:34|2.28731
20:35:35|2.28731
20:35:36|2.28731
20:35:38|2.28731
20:35:39|2.28731
20:35:40|2.28731
20:35:42|2.28583
20:35:42|2.28583
20:35:43|2.28748
20:35:45|2.28748
20:35:46|2.28748
20:35:48|2.28727
20:35:48|2.28727
20:35:49|2.28463
20:35:51|2.284
20:35:52|2.284
20:35:54|2.286
20:35:54|2.286
20:35:55|2.286
20:35:56|2.286
20:35:58|2.28308
20:35:59|2.28308
20:36:00|2.28308
20:36:00|2.28308
20:36:01|2.28462
20:36:03|2.28363
20:36:03|2.28363
20:36:06|2.28307
20:36:07|2.28308
20:36:09|2.28267
20:36:10|2.28206
20:36:11|2.28179
20:36:11|2.28041
20:36:14|2.28011
20:36:14|2.28011
20:36:15|2.2801
20:36:17|2.27939
20:36:18|2.28083
20:36:18|2.2783
20:36:20|2.2783
20:36:21|2.2783
20:36:23|2.2783
20:36:23|2.2783
20:36:24|2.27933
20:36:25|2.27933
20:36:27|2.2796
20:36:27|2.27808
20:36:28|2.2784
20:36:30|2.2784
20:36:31|2.27788
20:36:32|2.27868
20:36:33|2.27868
20:36:34|2.27868
20:36:35|2.27868
20:36:36|2.27778
20:36:37|2.27778
20:36:38|2.27849
20:36:39|2.27788
20:36:40|2.27788
20:36:41|2.27788
20:36:42|2.27788
20:36:43|2.27788
20:36:44|2.27788
20:36:45|2.27788
20:36:46|2.27759
20:36:47|2.27792
20:36:48|2.27793
20:36:49|2.27846
20:36:50|2.27846
20:36:51|2.27788
20:36:53|2.27814
20:36:54|2.27814
20:36:54|2.27767
20:36:56|2.27767
20:36:57|2.27767
20:36:58|2.27765
20:36:59|2.27765
20:36:59|2.27765
20:37:01|2.27674
20:37:02|2.27675
20:37:03|2.27741
20:37:04|2.27741
20:37:05|2.27741
20:37:06|2.27741
20:37:07|2.27754
20:37:09|2.27495
20:37:10|2.27495
20:37:11|2.27495
20:37:12|2.27495
20:37:14|2.27608
20:37:15|2.27608
20:37:16|2.27495
20:37:17|2.27463
20:37:17|2.27448
20:37:19|2.27448
20:37:19|2.27317
20:37:21|2.27314
20:37:22|2.27314
20:37:24|2.27354
20:37:25|2.27398
20:37:26|2.27398
20:37:27|2.27354
20:37:29|2.27412
20:37:29|2.27412
20:37:30|2.274
20:37:31|2.274
20:37:33|2.274
20:37:33|2.274
20:37:34|2.27268
20:37:35|2.27268
20:37:37|2.27268
20:37:38|2.27268
20:37:38|2.27269
20:37:39|2.27269
20:37:40|2.27213
20:37:42|2.27177
20:37:42|2.27091
20:37:43|2.27091
20:37:44|2.26997
20:37:46|2.2691
20:37:46|2.26869
20:37:48|2.26984
20:37:49|2.27033
20:37:50|2.26917
20:37:51|2.27135
20:37:52|2.27135
20:37:53|2.2719
20:37:54|2.27153
20:37:55|2.27073
20:37:56|2.27073
20:37:57|2.27234
20:37:58|2.27083
20:37:59|2.27122
20:38:00|2.27122
20:38:01|2.27196
20:38:02|2.27196
20:38:03|2.27279
20:38:04|2.27329
20:38:05|2.27602
20:38:06|2.2751
20:38:07|2.2751
20:38:08|2.2751
20:38:09|2.2751
20:38:10|2.27587
20:38:11|2.27602
20:38:13|2.27644
20:38:14|2.27728
20:38:14|2.27775
20:38:16|2.27808
20:38:18|2.27808
20:38:19|2.27808
20:38:20|2.27746
20:38:22|2.2786
20:38:23|2.27967
20:38:24|2.27967
20:38:25|2.28049
20:38:26|2.28085
20:38:27|2.28128
20:38:29|2.28183
20:38:29|2.28183
20:38:30|2.28183
20:38:31|2.28264
20:38:32|2.28264
20:38:33|2.28264
20:38:34|2.2828
20:38:35|2.28263
20:38:36|2.28262
20:38:37|2.28262
20:38:38|2.28322
20:38:39|2.2829
20:38:40|2.2829
20:38:41|2.2829
20:38:42|2.28317
20:38:43|2.28311
20:38:44|2.28311
20:38:45|2.28324
20:38:46|2.28324
20:38:47|2.28324
20:38:48|2.28369
20:38:49|2.28369
20:38:50|2.28324
20:38:51|2.2815
20:38:52|2.2815
20:38:54|2.28311
20:38:55|2.28311
20:38:56|2.28311
20:38:57|2.28244
20:38:58|2.28359
20:38:58|2.28359
20:39:01|2.28359
20:39:01|2.28359
20:39:02|2.28359
20:39:03|2.28651
20:39:04|2.28512
20:39:05|2.28467
20:39:06|2.28419
20:39:07|2.28423
20:39:09|2.28423
20:39:11|2.28378
20:39:11|2.28378
20:39:12|2.28378
20:39:13|2.28378
20:39:14|2.28372
20:39:15|2.28372
20:39:16|2.28432
20:39:18|2.28265
20:39:19|2.28265
20:39:20|2.28359
20:39:21|2.2828
20:39:22|2.2828
20:39:23|2.2828
20:39:24|2.28027
20:39:25|2.2815
20:39:26|2.28
20:39:27|2.27827
20:39:27|2.27985
20:39:29|2.2791
20:39:29|2.27839
20:39:31|2.27839
20:39:33|2.27888
20:39:33|2.27888
20:39:35|2.27888
20:39:36|2.27888
20:39:37|2.27888
20:39:37|2.27888
20:39:40|2.27884
20:39:40|2.27884
20:39:41|2.27885
20:39:42|2.27885
20:39:44|2.27991
20:39:45|2.27884
20:39:47|2.27884
20:39:47|2.27884
20:39:48|2.27961
20:39:49|2.27961
20:39:50|2.27961
20:39:51|2.27961
20:39:52|2.27961
20:39:53|2.27899
20:39:55|2.27899
20:39:56|2.2804
20:39:58|2.28029
20:39:58|2.28029
20:39:59|2.2817
20:40:00|2.2817
20:40:02|2.2817
20:40:02|2.2817
20:40:04|2.28409
20:40:05|2.28409
20:40:06|2.28409
20:40:07|2.28409
20:40:08|2.28409
20:40:09|2.28409
20:40:11|2.28281
20:40:11|2.28281
20:40:13|2.28452
20:40:14|2.28406
20:40:15|2.284
20:40:16|2.28228
20:40:17|2.28321
20:40:18|2.28321
20:40:19|2.28321
20:40:21|2.28417
20:40:22|2.28417
20:40:23|2.28417
20:40:23|2.28417
20:40:24|2.28417
20:40:25|2.28417
20:40:27|2.28417
20:40:28|2.2845
20:40:28|2.2845
20:40:29|2.2845
20:40:30|2.28417
20:40:32|2.28417
20:40:33|2.285
20:40:34|2.285
20:40:34|2.285
20:40:35|2.285
20:40:36|2.285
20:40:37|2.28559
20:40:39|2.285
20:40:39|2.285
20:40:41|2.285
20:40:41|2.285
20:40:43|2.285
20:40:44|2.285
20:40:44|2.28404
20:40:46|2.285
20:40:47|2.285
20:40:48|2.285
20:40:49|2.285
20:40:50|2.28529
20:40:51|2.28529
20:40:52|2.28529
20:40:54|2.286
20:40:54|2.28529
20:40:55|2.28529
20:40:56|2.28529
20:40:57|2.28529
20:40:58|2.28529
20:40:59|2.28661
20:41:00|2.28661
20:41:01|2.28661
20:41:02|2.28661
20:41:03|2.28661
20:41:05|2.28736
20:41:06|2.2876
20:41:06|2.2876
20:41:07|2.2876
20:41:08|2.2876
20:41:09|2.2876
20:41:11|2.28661
20:41:12|2.285
20:41:14|2.28415
20:41:15|2.28399
20:41:16|2.28475
20:41:17|2.28475
20:41:18|2.28475
20:41:19|2.28401
20:41:21|2.28254
20:41:22|2.28254
20:41:22|2.28134
20:41:24|2.28134
20:41:25|2.28004
20:41:26|2.28188
20:41:27|2.28188
20:41:29|2.282
20:41:30|2.282
20:41:31|2.282
20:41:32|2.282
20:41:34|2.27634
20:41:34|2.27523
20:41:35|2.275
20:41:36|2.27579
20:41:37|2.27457
20:41:38|2.27457
20:41:39|2.27457
20:41:40|2.27457
20:41:41|2.27457
20:41:42|2.27457
20:41:43|2.27823
20:41:44|2.27823
20:41:45|2.2788
20:41:47|2.27668
20:41:48|2.27668
20:41:49|2.27668
20:41:49|2.27668
20:41:51|2.27668
20:41:52|2.27668
20:41:53|2.277
20:41:53|2.277
20:41:54|2.27668
20:41:56|2.27668
20:41:57|2.27668
20:41:58|2.27668
20:41:59|2.27668
20:41:59|2.27668
20:42:01|2.27671
20:42:02|2.27671
20:42:02|2.27757
20:42:04|2.27757
20:42:05|2.27757
20:42:07|2.27757
20:42:07|2.27757
20:42:08|2.27757
20:42:09|2.27577
20:42:10|2.27577
20:42:12|2.27577
20:42:14|2.27568
20:42:15|2.27568
20:42:16|2.2748
20:42:18|2.27606
20:42:18|2.27606
20:42:20|2.27606
20:42:21|2.27671
20:42:21|2.27757
20:42:23|2.27671
20:42:24|2.27868
20:42:25|2.27868
20:42:25|2.27868
20:42:27|2.27868
20:42:29|2.27566
20:42:29|2.27566
20:42:30|2.27566
20:42:31|2.27807
20:42:32|2.27807
20:42:33|2.27807
20:42:34|2.27807
20:42:35|2.27807
20:42:37|2.27799
20:42:37|2.27799
20:42:38|2.27799
20:42:39|2.27799
20:42:41|2.27799
20:42:42|2.27799
20:42:42|2.2763
20:42:44|2.2763
20:42:45|2.27384
20:42:46|2.27474
20:42:48|2.27228
20:42:48|2.2717
20:42:49|2.27213
20:42:50|2.27213
20:42:51|2.27092
20:42:53|2.27201
20:42:54|2.27106
20:42:55|2.27106
20:42:55|2.27106
20:42:56|2.27213
20:42:59|2.27213
20:42:59|2.27213
20:43:01|2.27213
20:43:01|2.27213
20:43:03|2.27111
20:43:04|2.27111
20:43:06|2.27241
20:43:07|2.27241
20:43:07|2.27241
20:43:08|2.27072
20:43:09|2.27027
20:43:10|2.26953
20:43:11|2.26972
20:43:12|2.26972
20:43:14|2.26899
20:43:15|2.26899
20:43:16|2.26731
20:43:17|2.2672
20:43:19|2.26724
20:43:20|2.26724
20:43:21|2.26773
20:43:22|2.26773
20:43:24|2.26773
20:43:25|2.26773
20:43:25|2.26773
20:43:26|2.26658
20:43:28|2.26658
20:43:28|2.26658
20:43:30|2.26658
20:43:31|2.2663
20:43:31|2.2663
20:43:32|2.2663
20:43:34|2.2663
20:43:35|2.2663
20:43:36|2.2663
20:43:37|2.2663
20:43:38|2.2663
20:43:39|2.2663
20:43:40|2.2663
20:43:41|2.2663
20:43:42|2.2663
20:43:43|2.2663
20:43:44|2.2663
20:43:45|2.2663
20:43:46|2.2677
20:43:47|2.2677
20:43:48|2.2677
20:43:49|2.2681
20:43:50|2.2681
20:43:51|2.2681
20:43:52|2.2681
20:43:53|2.2681
20:43:54|2.2681
20:43:55|2.2663
20:43:56|2.26635
20:43:57|2.26527
20:43:59|2.26393
20:44:00|2.26393
20:44:00|2.26393
20:44:02|2.26374
20:44:03|2.26393
20:44:04|2.26393
20:44:05|2.26393
20:44:06|2.26393
20:44:07|2.26649
20:44:08|2.26649
20:44:09|2.26649
20:44:10|2.26649
20:44:11|2.26649
20:44:12|2.26765
20:44:13|2.2681
20:44:14|2.2681
20:44:16|2.2681
20:44:17|2.2681
20:44:18|2.2681
20:44:19|2.2681
20:44:19|2.2681
20:44:22|2.26778
20:44:22|2.26778
20:44:23|2.26778
20:44:24|2.26558
20:44:25|2.265
20:44:26|2.265
20:44:28|2.265
20:44:29|2.26549
20:44:30|2.26549
20:44:31|2.26763
20:44:31|2.26685
20:44:33|2.26685
20:44:34|2.26685
20:44:35|2.2647
20:44:36|2.2647
20:44:37|2.2647
20:44:38|2.2647
20:44:39|2.2647
20:44:40|2.2647
20:44:40|2.2647
20:44:42|2.2647
20:44:42|2.2647
20:44:44|2.2647
20:44:44|2.2647
20:44:46|2.26584
20:44:47|2.26584
20:44:47|2.26419
20:44:49|2.26391
20:44:49|2.26391
20:44:51|2.26391
20:44:51|2.2627
20:44:53|2.2627
20:44:54|2.2627
20:44:55|2.2627
20:44:55|2.262
20:44:57|2.26059
20:44:57|2.26013
20:44:59|2.26202
20:45:00|2.26059
20:45:01|2.2627
20:45:03|2.26384
20:45:03|2.26446
20:45:04|2.26393
20:45:05|2.26537
20:45:07|2.26537
20:45:07|2.26537
20:45:09|2.26675
20:45:09|2.26731
20:45:11|2.26731
20:45:12|2.2664
20:45:13|2.26692
20:45:14|2.26499
20:45:16|2.26499
20:45:16|2.26499
20:45:18|2.26722
20:45:19|2.26722
20:45:20|2.26565
20:45:21|2.26344
20:45:22|2.26417
20:45:23|2.26417
20:45:25|2.26417
20:45:25|2.26417
20:45:26|2.26417
20:45:27|2.26417
20:45:28|2.26417
20:45:29|2.2664
20:45:30|2.26747
20:45:31|2.268
20:45:32|2.26845
20:45:33|2.26929
20:45:35|2.26813
20:45:36|2.26813
20:45:37|2.26813
20:45:38|2.26813
20:45:39|2.26813
20:45:40|2.26813
20:45:41|2.26813
20:45:42|2.26813
20:45:43|2.26813
20:45:44|2.26756
20:45:45|2.26756
20:45:45|2.26756
20:45:47|2.26935
20:45:47|2.27
20:45:49|2.27141
20:45:50|2.27294
20:45:51|2.27294
20:45:51|2.27294
20:45:53|2.27294
20:45:54|2.27294
20:45:55|2.27294
20:45:55|2.27294
20:45:57|2.26933
20:45:58|2.26933
20:45:59|2.26917
20:46:00|2.26811
20:46:02|2.26811
20:46:02|2.26811
20:46:04|2.26811
20:46:05|2.26811
20:46:05|2.26951
20:46:07|2.26933
20:46:08|2.26801
20:46:09|2.26801
20:46:10|2.26801
20:46:11|2.26801
20:46:12|2.26806
20:46:13|2.26806
20:46:14|2.26806
20:46:14|2.27
20:46:17|2.26885
20:46:17|2.26885
20:46:18|2.268
20:46:19|2.268
20:46:20|2.268
20:46:21|2.268
20:46:22|2.26588
20:46:23|2.26588
20:46:25|2.26588
20:46:27|2.26582
20:46:27|2.26669
20:46:28|2.26669
20:46:29|2.26501
20:46:30|2.26652
20:46:31|2.26652
20:46:32|2.26644
20:46:33|2.26644
20:46:34|2.26644
20:46:35|2.26505
20:46:36|2.26505
20:46:37|2.26505
20:46:38|2.26672
20:46:39|2.26672
20:46:40|2.26422
20:46:41|2.26391
20:46:42|2.26468
20:46:43|2.26468
20:46:45|2.26499
20:46:46|2.26499
20:46:48|2.26449
20:46:48|2.26403
20:46:49|2.2635
20:46:50|2.2635
20:46:51|2.2635
20:46:52|2.26589
20:46:53|2.26589
20:46:54|2.26589
20:46:55|2.26589
20:46:56|2.26589
20:46:57|2.26589
20:46:58|2.26589
20:46:59|2.26589
20:47:01|2.26499
20:47:02|2.26499
20:47:03|2.26491
20:47:04|2.26491
20:47:06|2.26523
20:47:06|2.26523
20:47:07|2.26636
20:47:09|2.26636
20:47:09|2.26636
20:47:11|2.26764
20:47:12|2.26764
20:47:12|2.26764
20:47:14|2.2695
20:47:14|2.2695
20:47:15|2.27086
20:47:17|2.27183
20:47:18|2.27294
20:47:19|2.27047
20:47:20|2.27121
20:47:21|2.27121
20:47:23|2.2701
20:47:24|2.2701
20:47:25|2.27322
20:47:26|2.27322
20:47:27|2.27182
20:47:27|2.27182
20:47:29|2.2724
20:47:30|2.2724
20:47:31|2.27322
20:47:32|2.27321
20:47:32|2.27321
20:47:33|2.27334
20:47:34|2.27334
20:47:35|2.27406
20:47:37|2.27406
20:47:38|2.27406
20:47:38|2.27406
20:47:39|2.27437
20:47:40|2.27437
20:47:42|2.27487
20:47:42|2.27487
20:47:43|2.27476
20:47:44|2.27476
20:47:45|2.27476
20:47:46|2.27476
20:47:48|2.27476
20:47:48|2.27476
20:47:50|2.27422
20:47:50|2.27422
20:47:52|2.27422
20:47:53|2.27264
20:47:54|2.27375
20:47:55|2.27375
20:47:56|2.27375
20:47:57|2.27264
20:47:58|2.27264
20:47:59|2.27264
20:48:00|2.27264
20:48:01|2.27264
20:48:03|2.27264
20:48:03|2.27264
20:48:04|2.27427
20:48:06|2.27427
20:48:06|2.27427
20:48:07|2.27427
20:48:08|2.27527
20:48:09|2.27672
20:48:11|2.27858
20:48:12|2.2793
20:48:13|2.28087
20:48:14|2.28087
20:48:14|2.28087
20:48:15|2.28087
20:48:16|2.28046
20:48:17|2.28046
20:48:18|2.28035
20:48:20|2.28175
20:48:22|2.28087
20:48:23|2.28187
20:48:24|2.28187
20:48:25|2.28187
20:48:27|2.28138
20:48:27|2.28138
20:48:29|2.28138
20:48:30|2.28138
20:48:31|2.28138
20:48:32|2.28138
20:48:33|2.2809
20:48:35|2.28087
20:48:36|2.28087
20:48:36|2.27861
20:48:37|2.28001
20:48:38|2.28093
20:48:40|2.28087
20:48:41|2.28087
20:48:42|2.28087
20:48:43|2.28087
20:48:43|2.28176
20:48:45|2.28176
20:48:46|2.28176
20:48:46|2.28176
20:48:48|2.27837
20:48:49|2.27766
20:48:50|2.27766
20:48:51|2.27946
20:48:53|2.27946
20:48:53|2.27839
20:48:55|2.27839
20:48:56|2.27839
20:48:57|2.27767
20:48:57|2.27883
20:48:58|2.27883
20:48:59|2.28016
20:49:01|2.27863
20:49:02|2.27863
20:49:03|2.27863
20:49:05|2.27963
20:49:05|2.27963
20:49:06|2.27963
20:49:08|2.27963
20:49:09|2.27963
20:49:10|2.27963
20:49:11|2.27863
20:49:11|2.27863
20:49:12|2.27862
20:49:13|2.27862
20:49:14|2.27862
20:49:15|2.27766
20:49:16|2.27766
20:49:17|2.27766
20:49:19|2.27766
20:49:20|2.27766
20:49:20|2.27766
20:49:21|2.27854
20:49:22|2.27854
20:49:24|2.27767
20:49:26|2.27766
20:49:27|2.27766
20:49:28|2.27766
20:49:29|2.27766
20:49:29|2.27766
20:49:31|2.27766
20:49:32|2.28
20:49:32|2.28
20:49:34|2.28
20:49:35|2.28
20:49:37|2.28
20:49:37|2.27948
20:49:38|2.27948
20:49:40|2.27945
20:49:41|2.27945
20:49:43|2.27944
20:49:43|2.27944
20:49:44|2.2784
20:49:45|2.2784
20:49:46|2.27877
20:49:47|2.27877
20:49:48|2.27877
20:49:49|2.28
20:49:50|2.28
20:49:51|2.27941
20:49:52|2.27941
20:49:53|2.27941
20:49:54|2.27966
20:49:55|2.279
20:49:56|2.27681
20:49:57|2.27681
20:49:58|2.27868
20:50:00|2.27996
20:50:01|2.27996
20:50:02|2.27996
20:50:03|2.28221
20:50:03|2.28234
20:50:05|2.28234
20:50:05|2.28234
20:50:07|2.28171
20:50:08|2.28121
20:50:09|2.28121
20:50:09|2.28054
20:50:11|2.28054
20:50:12|2.28054
20:50:13|2.28054
20:50:14|2.28054
20:50:16|2.28054
20:50:16|2.28054
20:50:17|2.28054
20:50:18|2.27901
20:50:20|2.2796
20:50:22|2.281
20:50:23|2.281
20:50:25|2.281
20:50:25|2.281
20:50:27|2.27906
20:50:28|2.27906
20:50:29|2.27906
20:50:30|2.279
20:50:32|2.279
20:50:32|2.279
20:50:33|2.279
20:50:35|2.279
20:50:36|2.28103
20:50:37|2.28033
20:50:37|2.28033
20:50:39|2.28074
20:50:40|2.28074
20:50:41|2.28118
20:50:42|2.28118
20:50:43|2.28118
20:50:44|2.28103
20:50:44|2.281
20:50:45|2.281
20:50:46|2.28121
20:50:47|2.28123
20:50:48|2.28123
20:50:50|2.28123
20:50:50|2.28087
20:50:51|2.28123
20:50:53|2.28123
20:50:53|2.28015
20:50:54|2.2804
20:50:55|2.2804
20:50:56|2.2804
20:50:57|2.28123
20:50:59|2.28078
20:50:59|2.2804
20:51:01|2.2804
20:51:01|2.2804
20:51:02|2.2804
20:51:03|2.28
20:51:04|2.27891
20:51:06|2.27891
20:51:06|2.27891
20:51:07|2.27891
20:51:08|2.27891
20:51:10|2.27891
20:51:11|2.27823
20:51:12|2.27823
20:51:13|2.27823
20:51:14|2.27823
20:51:15|2.27823
20:51:16|2.27823
20:51:17|2.2789
20:51:18|2.2789
20:51:19|2.2789
20:51:21|2.27891
20:51:22|2.28052
20:51:24|2.28052
20:51:25|2.28052
20:51:25|2.28052
20:51:26|2.28052
20:51:27|2.28052
20:51:29|2.28052
20:51:29|2.28052
20:51:30|2.28086
20:51:32|2.28086
20:51:32|2.28
20:51:33|2.27743
20:51:35|2.27743
20:51:36|2.27743
20:51:36|2.27743
20:51:37|2.27743
20:51:38|2.27743
20:51:40|2.27743
20:51:41|2.27743
20:51:42|2.27743
20:51:43|2.27743
20:51:44|2.27743
20:51:45|2.27743
20:51:46|2.27743
20:51:47|2.27743
20:51:48|2.27871
20:51:49|2.27871
20:51:50|2.27782
20:51:51|2.27782
20:51:52|2.27782
20:51:53|2.27782
20:51:54|2.27782
20:51:55|2.27782
20:51:56|2.27782
20:51:57|2.27782
20:51:58|2.27929
20:51:59|2.27901
20:52:00|2.27901
20:52:01|2.27901
20:52:02|2.27838
20:52:03|2.27916
20:52:04|2.27916
20:52:05|2.27995
20:52:06|2.27995
20:52:07|2.27929
20:52:08|2.27929
20:52:10|2.27929
20:52:10|2.27929
20:52:11|2.27929
20:52:12|2.27929
20:52:13|2.2794
20:52:15|2.27921
20:52:16|2.27921
20:52:17|2.27991
20:52:18|2.27991
20:52:19|2.27991
20:52:20|2.27991
20:52:21|2.27991
20:52:22|2.27991
20:52:23|2.27991
20:52:24|2.27964
20:52:26|2.27964
20:52:27|2.27964
20:52:28|2.27848
20:52:28|2.27747
20:52:30|2.27747
20:52:31|2.27663
20:52:32|2.27508
20:52:33|2.27508
20:52:34|2.27508
20:52:35|2.27508
20:52:36|2.27492
20:52:37|2.27492
20:52:38|2.27492
20:52:39|2.27492
20:52:40|2.27582
20:52:41|2.27582
20:52:42|2.27535
20:52:43|2.27535
20:52:44|2.27535
20:52:45|2.27535
20:52:47|2.27518
20:52:49|2.27547
20:52:49|2.27547
20:52:50|2.27547
20:52:51|2.27547
20:52:52|2.27547
20:52:53|2.27547
20:52:54|2.27547
20:52:55|2.27547
20:52:56|2.27547
20:52:57|2.27535
20:52:58|2.27535
20:52:59|2.27535
20:53:00|2.27535
20:53:01|2.27521
20:53:02|2.2752
20:53:03|2.2752
20:53:04|2.2752
20:53:05|2.2752
20:53:06|2.2752
20:53:07|2.2752
20:53:08|2.276
20:53:09|2.276
20:53:10|2.276
20:53:11|2.276
20:53:13|2.276
20:53:14|2.276
20:53:15|2.276
20:53:16|2.276
20:53:17|2.27592
20:53:18|2.27592
20:53:19|2.27617
20:53:19|2.27687
20:53:21|2.27736
20:53:22|2.27736
20:53:24|2.27683
20:53:24|2.27683
20:53:26|2.27809
20:53:28|2.27809
20:53:28|2.27809
20:53:30|2.27809
20:53:32|2.27747
20:53:33|2.27747
20:53:34|2.27747
20:53:35|2.27729
20:53:36|2.27729
20:53:37|2.27729
20:53:39|2.27747
20:53:39|2.27749
20:53:41|2.27749
20:53:41|2.27749
20:53:43|2.27751
20:53:44|2.27751
20:53:44|2.27751
20:53:45|2.27751
20:53:46|2.27751
20:53:47|2.27751
20:53:49|2.27751
20:53:50|2.27751
20:53:51|2.27751
20:53:52|2.27751
20:53:54|2.27561
20:53:54|2.27561
20:53:55|2.27561
20:53:56|2.27762
20:53:57|2.27762
20:53:58|2.27751
20:54:00|2.27751
20:54:00|2.27856
20:54:01|2.27856
20:54:02|2.27837
20:54:03|2.27837
20:54:05|2.28
20:54:06|2.28
20:54:06|2.27999
20:54:07|2.27991
20:54:09|2.27991
20:54:10|2.27991
20:54:11|2.27991
20:54:12|2.27991
20:54:13|2.27978
20:54:14|2.27978
20:54:15|2.27978
20:54:16|2.27972
20:54:17|2.27972
20:54:18|2.27972
20:54:19|2.27972
20:54:20|2.27972
20:54:21|2.27972
20:54:22|2.27809
20:54:23|2.27809
20:54:24|2.27991
20:54:25|2.27991
20:54:27|2.27991
20:54:28|2.27991
20:54:30|2.27991
20:54:31|2.27991
20:54:33|2.27999
20:54:33|2.27891
20:54:34|2.27891
20:54:36|2.27998
20:54:37|2.27843
20:54:38|2.27843
20:54:39|2.27843
20:54:40|2.27843
20:54:41|2.27843
20:54:42|2.27843
20:54:43|2.27843
20:54:44|2.27843
20:54:45|2.27843
20:54:46|2.27843
20:54:47|2.27843
20:54:48|2.27843
20:54:49|2.27969
20:54:50|2.2787
20:54:50|2.2787
20:54:52|2.2787
20:54:52|2.2787
20:54:54|2.2787
20:54:56|2.27682
20:54:56|2.27923
20:54:57|2.27923
20:54:58|2.27923
20:54:59|2.27923
20:55:01|2.27686
20:55:03|2.2756
20:55:03|2.2756
20:55:04|2.27489
20:55:05|2.27456
20:55:06|2.27456
20:55:07|2.27522
20:55:08|2.27522
20:55:09|2.27522
20:55:10|2.27522
20:55:11|2.27522
20:55:13|2.27448
20:55:14|2.27448
20:55:15|2.27448
20:55:15|2.27448
20:55:16|2.27448
20:55:18|2.2742
20:55:19|2.27448
20:55:19|2.27448
20:55:21|2.27448
20:55:22|2.27448
20:55:23|2.27448
20:55:24|2.27528
20:55:26|2.27528
20:55:27|2.27528
20:55:28|2.27528
20:55:29|2.27528
20:55:29|2.27526
20:55:31|2.27526
20:55:33|2.27526
20:55:34|2.27526
20:55:35|2.27526
20:55:37|2.27515
20:55:37|2.27515
20:55:38|2.27515
20:55:39|2.27515
20:55:40|2.27515
20:55:41|2.27515
20:55:42|2.27449
20:55:43|2.27449
20:55:44|2.27449
20:55:45|2.27448
20:55:46|2.27448
20:55:47|2.27482
20:55:48|2.27315
20:55:50|2.27231
20:55:51|2.27225
20:55:51|2.269
20:55:52|2.269
20:55:54|2.26971
20:55:55|2.27055
20:55:56|2.26976
20:55:57|2.26976
20:55:58|2.26976
20:55:59|2.27
20:55:59|2.27
20:56:01|2.27
20:56:01|2.27
20:56:03|2.27184
20:56:04|2.27184
20:56:05|2.27184
20:56:06|2.26992
20:56:07|2.26968
20:56:08|2.26968
20:56:09|2.26968
20:56:10|2.27077
20:56:11|2.26995
20:56:12|2.26995
20:56:14|2.26989
20:56:14|2.269
20:56:15|2.269
20:56:16|2.269
20:56:17|2.269
20:56:18|2.27
20:56:19|2.27
20:56:20|2.27
20:56:21|2.27
20:56:22|2.27
20:56:23|2.27
20:56:24|2.27
20:56:26|2.26988
20:56:28|2.27
20:56:29|2.27
20:56:30|2.26971
20:56:31|2.26971
20:56:32|2.26887
20:56:33|2.2687
20:56:34|2.26899
20:56:35|2.26899
20:56:37|2.27
20:56:37|2.27
20:56:38|2.26999
20:56:39|2.26838
20:56:40|2.26691
20:56:42|2.26635
20:56:42|2.26589
20:56:44|2.26501
20:56:44|2.26491
20:56:45|2.26491
20:56:46|2.26401
20:56:47|2.26308
20:56:48|2.26275
20:56:50|2.26393
20:56:51|2.26393
20:56:52|2.26388
20:56:54|2.26361
20:56:55|2.26509
20:56:55|2.26388
20:56:57|2.26388
20:56:57|2.26388
20:56:58|2.26656
20:56:59|2.26656
20:57:00|2.26501
20:57:01|2.26659
20:57:02|2.26659
20:57:04|2.26717
20:57:05|2.26717
20:57:06|2.26717
20:57:07|2.26717
20:57:08|2.26621
20:57:09|2.26621
20:57:10|2.26621
20:57:11|2.26621
20:57:12|2.26551
20:57:14|2.26509
20:57:15|2.26509
20:57:15|2.26509
20:57:16|2.26509
20:57:18|2.26472
20:57:19|2.26472
20:57:20|2.26472
20:57:21|2.26621
20:57:22|2.26621
20:57:23|2.26621
20:57:24|2.26621
20:57:25|2.26621
20:57:26|2.26643
20:57:28|2.26677
20:57:29|2.26458
20:57:30|2.26458
20:57:30|2.26503
20:57:31|2.2645
20:57:33|2.2645
20:57:34|2.2645
20:57:35|2.2645
20:57:36|2.2645
20:57:38|2.26472
20:57:39|2.26472
20:57:40|2.26509
20:57:41|2.26509
20:57:41|2.26509
20:57:43|2.26509
20:57:44|2.26509
20:57:45|2.26509
20:57:46|2.26509
20:57:47|2.26509
20:57:49|2.2662
20:57:49|2.2662
20:57:51|2.2662
20:57:52|2.2662
20:57:53|2.2662
20:57:54|2.265
20:57:55|2.265
20:57:56|2.265
20:57:56|2.26585
20:57:57|2.26585
20:57:58|2.26585
20:58:00|2.26574
20:58:00|2.26574
20:58:01|2.26574
20:58:02|2.26574
20:58:03|2.26574
20:58:04|2.26574
20:58:05|2.26617
20:58:07|2.26617
20:58:07|2.26617
20:58:08|2.26735
20:58:09|2.26869
20:58:10|2.26869
20:58:11|2.269
20:58:13|2.269
20:58:14|2.269
20:58:15|2.2723
20:58:16|2.27293
20:58:17|2.2705
20:58:18|2.27016
20:58:19|2.27016
20:58:21|2.2695
20:58:21|2.2695
20:58:22|2.26967
20:58:23|2.26911
20:58:25|2.26805
20:58:26|2.26805
20:58:26|2.26805
20:58:28|2.26832
20:58:30|2.26819
20:58:31|2.26819
20:58:32|2.26819
20:58:33|2.26726
20:58:34|2.26365
20:58:36|2.26393
20:58:37|2.26398
20:58:38|2.26442
20:58:39|2.26398
20:58:40|2.26123
20:58:41|2.2611
20:58:42|2.2611
20:58:43|2.26193
20:58:44|2.26321
20:58:45|2.26301
20:58:46|2.26564
20:58:47|2.26537
20:58:48|2.26461
20:58:49|2.26461
20:58:50|2.26461
20:58:51|2.26461
20:58:52|2.26461
20:58:53|2.26461
20:58:54|2.26461
20:58:55|2.26412
20:58:56|2.26412
20:58:57|2.26388
20:58:58|2.26388
20:58:59|2.26388
20:59:00|2.26388
20:59:01|2.26385
20:59:02|2.26285
20:59:03|2.2639
20:59:05|2.2639
20:59:06|2.2639
20:59:06|2.2639
20:59:07|2.2639
20:59:08|2.2639
20:59:10|2.2639
20:59:11|2.2639
20:59:12|2.26461
20:59:13|2.26461
20:59:15|2.26538
20:59:16|2.26454
20:59:17|2.26454
20:59:18|2.26733
20:59:19|2.26401
20:59:19|2.26461
20:59:21|2.26461
20:59:22|2.26461
20:59:23|2.26413
20:59:24|2.26343
20:59:25|2.26343
20:59:26|2.26343
20:59:27|2.26343
20:59:28|2.26343
20:59:30|2.26254
20:59:31|2.26254
20:59:32|2.26332
20:59:33|2.26321
20:59:33|2.26254
20:59:35|2.26254
20:59:36|2.26454
20:59:37|2.26305
20:59:39|2.26305
20:59:41|2.26305
20:59:41|2.26305
20:59:43|2.26343
20:59:44|2.26343
20:59:45|2.26461
20:59:45|2.26503
20:59:47|2.26503
20:59:48|2.26503
20:59:49|2.26503
20:59:49|2.2638
20:59:52|2.2638
20:59:52|2.2638
20:59:53|2.2638
20:59:54|2.2638
20:59:55|2.2638
20:59:56|2.2638
20:59:57|2.2638
20:59:58|2.2638
20:59:59|2.2638
21:00:00|2.26273
21:00:01|2.26273
21:00:02|2.26273
21:00:03|2.26273
21:00:04|2.26273
21:00:05|2.26273
21:00:06|2.26273
21:00:07|2.26502
21:00:08|2.26502
21:00:09|2.2641
21:00:10|2.2641
21:00:11|2.2641
21:00:12|2.2641
21:00:14|2.2641
21:00:14|2.2641
21:00:16|2.2641
21:00:17|2.2641
21:00:18|2.26576
21:00:19|2.26592
21:00:20|2.26592
21:00:20|2.26727
21:00:22|2.26799
21:00:23|2.26799
21:00:24|2.26799
21:00:25|2.26605
21:00:26|2.26605
21:00:27|2.26605
21:00:28|2.26605
21:00:28|2.26605
21:00:31|2.26605
21:00:31|2.26605
21:00:32|2.26605
21:00:34|2.26605
21:00:35|2.26605
21:00:36|2.26699
21:00:37|2.26699
21:00:38|2.26745
21:00:39|2.26733
21:00:40|2.26733
21:00:41|2.26818
21:00:42|2.26818
21:00:42|2.26818
21:00:45|2.26934
21:00:45|2.27
21:00:46|2.27022
21:00:47|2.27022
21:00:48|2.26984
21:00:49|2.26984
21:00:50|2.26984
21:00:51|2.26984
21:00:52|2.2706
21:00:53|2.27077
21:00:54|2.27206
21:00:56|2.27235
21:00:56|2.27235
21:00:57|2.2726
21:00:58|2.2727
21:00:59|2.27294
21:01:00|2.27321
21:01:01|2.27406
21:01:02|2.27576
21:01:03|2.2764
21:01:04|2.2764
21:01:05|2.2764
21:01:06|2.27666
21:01:07|2.27683
21:01:08|2.27683
21:01:09|2.27683
21:01:10|2.27685
21:01:11|2.27685
21:01:12|2.27681
21:01:13|2.27551
21:01:14|2.27551
21:01:16|2.27551
21:01:17|2.27551
21:01:19|2.27669
21:01:19|2.27669
21:01:20|2.27669
21:01:21|2.2752
21:01:22|2.27399
21:01:23|2.27402
21:01:24|2.27402
21:01:25|2.27165
21:01:26|2.27165
21:01:27|2.27165
21:01:28|2.27165
21:01:29|2.27065
21:01:31|2.27065
21:01:33|2.27065
21:01:34|2.272
21:01:35|2.27101
21:01:37|2.27101
21:01:37|2.268
21:01:39|2.268
21:01:39|2.268
21:01:40|2.268
21:01:41|2.268
21:01:42|2.26675
21:01:44|2.26695
21:01:45|2.26596
21:01:46|2.26532
21:01:48|2.26603
21:01:49|2.26365
21:01:50|2.26203
21:01:52|2.2611
21:01:52|2.26079
21:01:53|2.26047
21:01:55|2.26018
21:01:56|2.2576
21:01:57|2.259
21:01:57|2.25739
21:01:58|2.25548
21:01:59|2.2538
21:02:01|2.25331
21:02:01|2.25331
21:02:03|2.25418
21:02:04|2.25517
21:02:04|2.25609
21:02:06|2.25682
21:02:07|2.25665
21:02:08|2.25769
21:02:09|2.25769
21:02:11|2.25552
21:02:11|2.25518
21:02:13|2.25665
21:02:13|2.25623
21:02:14|2.25665
21:02:15|2.25517
21:02:16|2.25547
21:02:18|2.25441
21:02:18|2.25475
21:02:19|2.25334
21:02:20|2.25354
21:02:21|2.25354
21:02:22|2.25052
21:02:24|2.2507
21:02:24|2.2431
21:02:26|2.24474
21:02:27|2.24641
21:02:28|2.24641
21:02:29|2.24573
21:02:29|2.2476
21:02:30|2.2476
21:02:32|2.24734
21:02:34|2.24547
21:02:35|2.24604
21:02:36|2.24629
21:02:37|2.24687
21:02:38|2.24416
21:02:40|2.24443
21:02:41|2.2462
21:02:42|2.2462
21:02:42|2.24484
21:02:44|2.24484
21:02:45|2.24457
21:02:46|2.24457
21:02:47|2.24377
21:02:49|2.24381
21:02:49|2.24381
21:02:51|2.24244
21:02:53|2.24325
21:02:53|2.24141
21:02:54|2.24208
21:02:55|2.24341
21:02:56|2.24341
21:02:57|2.24166
21:02:58|2.24215
21:02:59|2.24215
21:03:00|2.24215
21:03:01|2.24141
21:03:02|2.24024
21:03:03|2.23774
21:03:04|2.2379
21:03:05|2.23649
21:03:06|2.23649
21:03:07|2.23802
21:03:08|2.23799
21:03:09|2.23825
21:03:10|2.2369
21:03:11|2.24046
21:03:12|2.24046
21:03:13|2.2398
21:03:14|2.2398
21:03:15|2.23769
21:03:16|2.23878
21:03:18|2.23878
21:03:19|2.23878
21:03:21|2.2385
21:03:21|2.2413
21:03:22|2.2413
21:03:23|2.24034
21:03:24|2.24034
21:03:25|2.24034
21:03:27|2.24
21:03:27|2.23939
21:03:29|2.24034
21:03:29|2.24043
21:03:30|2.2418
21:03:31|2.23999
21:03:33|2.23999
21:03:33|2.23999
21:03:35|2.23999
21:03:37|2.23999
21:03:38|2.23999
21:03:39|2.24235
21:03:40|2.24235
21:03:41|2.24235
21:03:42|2.24235
21:03:43|2.24287
21:03:44|2.243
21:03:45|2.243
21:03:46|2.24287
21:03:47|2.24301
21:03:48|2.24327
21:03:49|2.24301
21:03:50|2.24439
21:03:51|2.24649
21:03:52|2.24609
21:03:53|2.24651
21:03:54|2.24674
21:03:55|2.24623
21:03:57|2.24502
21:03:57|2.24502
21:03:59|2.24467
21:03:59|2.24588
21:04:00|2.246
21:04:01|2.246
21:04:02|2.24748
21:04:03|2.24748
21:04:04|2.2489
21:04:06|2.2489
21:04:07|2.24929
21:04:08|2.24958
21:04:08|2.24958
21:04:09|2.24958
21:04:11|2.24958
21:04:12|2.24864
21:04:12|2.2495
21:04:13|2.2495
21:04:15|2.24895
21:04:16|2.24895
21:04:17|2.24895
21:04:18|2.24895
21:04:19|2.24895
21:04:20|2.24808
21:04:21|2.24808
21:04:23|2.24896
21:04:24|2.24896
21:04:24|2.25
21:04:26|2.25
21:04:26|2.24829
21:04:27|2.24847
21:04:28|2.24842
21:04:29|2.24894
21:04:30|2.24971
21:04:31|2.24987
21:04:33|2.24896
21:04:33|2.24869
21:04:35|2.25
21:04:37|2.25
21:04:37|2.25
21:04:38|2.25
21:04:39|2.25
21:04:41|2.25
21:04:42|2.25
21:04:43|2.25
21:04:45|2.24748
21:04:46|2.24687
21:04:47|2.24509
21:04:48|2.24676
21:04:49|2.24676
21:04:50|2.24676
21:04:51|2.24687
21:04:52|2.24617
21:04:53|2.2455
21:04:54|2.2455
21:04:55|2.245
21:04:56|2.2455
21:04:57|2.2455
21:04:58|2.2458
21:04:59|2.2458
21:05:00|2.24446
21:05:01|2.24446
21:05:02|2.24413
21:05:03|2.24372
21:05:04|2.24372
21:05:05|2.24372
21:05:07|2.24372
21:05:08|2.24329
21:05:08|2.24251
21:05:10|2.2418
21:05:11|2.2418
21:05:11|2.24234
21:05:12|2.24415
21:05:13|2.24372
21:05:14|2.24499
21:05:16|2.24499
21:05:17|2.24599
21:05:18|2.24457
21:05:20|2.24641
21:05:21|2.24752
21:05:22|2.24812
21:05:23|2.24812
21:05:23|2.24812
21:05:25|2.24812
21:05:26|2.25003
21:05:27|2.25121
21:05:27|2.25202
21:05:29|2.25389
21:05:31|2.25318
21:05:31|2.25318
21:05:32|2.25318
21:05:33|2.25522
21:05:35|2.25496
21:05:36|2.25496
21:05:37|2.25284
21:05:39|2.25303
21:05:40|2.25271
21:05:42|2.25382
21:05:42|2.25382
21:05:43|2.25382
21:05:44|2.25453
21:05:45|2.25453
21:05:46|2.25575
21:05:47|2.25629
21:05:48|2.25811
21:05:49|2.25868
21:05:50|2.25923
21:05:51|2.25878
21:05:52|2.25801
21:05:53|2.25801
21:05:54|2.25773
21:05:56|2.25802
21:05:56|2.25802
21:05:57|2.2588
21:05:59|2.25915
21:05:59|2.25915
21:06:01|2.25915
21:06:03|2.259
21:06:04|2.25951
21:06:06|2.26
21:06:06|2.26
21:06:08|2.25999
21:06:10|2.26
21:06:10|2.26
21:06:11|2.26005
21:06:13|2.26005
21:06:14|2.2601
21:06:15|2.26004
21:06:16|2.26004
21:06:17|2.26
21:06:18|2.26
21:06:19|2.26005
21:06:20|2.2601
21:06:21|2.26
21:06:23|2.26
21:06:23|2.2584
21:06:25|2.2584
21:06:26|2.25573
21:06:26|2.26239
21:06:27|2.26273
21:06:29|2.2631
21:06:29|2.2631
21:06:30|2.2631
21:06:31|2.2631
21:06:32|2.2631
21:06:33|2.2606
21:06:35|2.26252
21:06:36|2.26271
21:06:37|2.26198
21:06:38|2.26264
21:06:39|2.26322
21:06:40|2.26399
21:06:41|2.26291
21:06:42|2.26376
21:06:43|2.26276
21:06:44|2.26276
21:06:45|2.26276
21:06:46|2.26276
21:06:47|2.26264
21:06:48|2.26264
21:06:49|2.26186
21:06:50|2.26186
21:06:51|2.26186
21:06:52|2.26186
21:06:53|2.26312
21:06:54|2.26313
21:06:55|2.26313
21:06:57|2.26104
21:06:58|2.26186
21:06:59|2.26381
21:07:00|2.26429
21:07:01|2.26429
21:07:03|2.26429
21:07:04|2.26429
21:07:04|2.26429
21:07:06|2.26429
21:07:06|2.26429
21:07:08|2.26429
21:07:09|2.26429
21:07:10|2.26429
21:07:11|2.26345
21:07:12|2.26195
21:07:13|2.26328
21:07:14|2.26199
21:07:15|2.26199
21:07:16|2.26199
21:07:17|2.26199
21:07:18|2.26223
21:07:19|2.26223
21:07:20|2.2628
21:07:22|2.26238
21:07:23|2.26165
21:07:23|2.26165
21:07:24|2.26006
21:07:26|2.26006
21:07:26|2.26033
21:07:28|2.26129
21:07:28|2.26193
21:07:29|2.26194
21:07:30|2.26193
21:07:31|2.26193
21:07:32|2.26193
21:07:34|2.26193
21:07:35|2.26223
21:07:35|2.26296
21:07:36|2.26295
21:07:38|2.26439
21:07:39|2.26439
21:07:40|2.26504
21:07:42|2.26583
21:07:42|2.26583
21:07:43|2.26649
21:07:45|2.26773
21:07:45|2.26825
21:07:46|2.26958
21:07:47|2.26958
21:07:49|2.26852
21:07:50|2.26852
21:07:50|2.26866
21:07:51|2.26866
21:07:52|2.26932
21:07:53|2.26852
21:07:54|2.26852
21:07:55|2.26852
21:07:56|2.26853
21:07:57|2.2686
21:07:58|2.2686
21:08:00|2.26932
21:08:02|2.26965
21:08:03|2.26965
21:08:04|2.26965
21:08:06|2.26865
21:08:07|2.26865
21:08:09|2.26865
21:08:10|2.26865
21:08:11|2.26861
21:08:11|2.26861
21:08:12|2.26861
21:08:14|2.26861
21:08:14|2.26965
21:08:16|2.26965
21:08:17|2.26782
21:08:18|2.26782
21:08:19|2.26734
21:08:20|2.26734
21:08:21|2.27
21:08:22|2.26998
21:08:23|2.26998
21:08:24|2.26998
21:08:25|2.27
21:08:27|2.26905
21:08:27|2.26905
21:08:28|2.2715
21:08:30|2.27119
21:08:31|2.27023
21:08:32|2.27
21:08:33|2.27
21:08:34|2.27217
21:08:35|2.27235
21:08:37|2.27389
21:08:37|2.27478
21:08:39|2.27587
21:08:40|2.27587
21:08:41|2.27766
21:08:41|2.27802
21:08:44|2.27817
21:08:44|2.27846
21:08:46|2.27918
21:08:47|2.28045
21:08:48|2.28074
21:08:48|2.28135
21:08:50|2.28135
21:08:51|2.28135
21:08:52|2.27927
21:08:53|2.2805
21:08:53|2.28145
21:08:55|2.27989
21:08:56|2.27989
21:08:57|2.28102
21:08:58|2.27896
21:08:59|2.28091
21:09:00|2.27956
21:09:00|2.28102
21:09:03|2.2799
21:09:03|2.2799
21:09:04|2.27587
21:09:05|2.27519
21:09:06|2.274
21:09:07|2.27399
21:09:08|2.27399
21:09:09|2.27337
21:09:10|2.27337
21:09:11|2.27337
21:09:12|2.27337
21:09:13|2.27337
21:09:14|2.27663
21:09:15|2.27663
21:09:16|2.27663
21:09:17|2.27663
21:09:18|2.27663
21:09:19|2.27663
21:09:20|2.27663
21:09:22|2.2739
21:09:22|2.2739
21:09:25|2.27275
21:09:25|2.27275
21:09:26|2.27275
21:09:27|2.27187
21:09:28|2.27125
21:09:29|2.27361
21:09:30|2.27361
21:09:31|2.27023
21:09:32|2.27001
21:09:33|2.27
21:09:34|2.2687
21:09:35|2.26853
21:09:36|2.26853
21:09:37|2.2698
21:09:38|2.2698
21:09:39|2.2698
21:09:41|2.2698
21:09:42|2.2698
21:09:42|2.26892
21:09:43|2.27075
21:09:46|2.27075
21:09:46|2.27075
21:09:47|2.26866
21:09:48|2.2685
21:09:49|2.26835
21:09:50|2.26835
21:09:51|2.26835
21:09:52|2.26835
21:09:54|2.27089
21:09:54|2.27089
21:09:55|2.27089
21:09:57|2.27089
21:09:58|2.27
21:09:59|2.26923
21:10:00|2.26923
21:10:01|2.26923
21:10:02|2.26923
21:10:04|2.27175
21:10:05|2.27367
21:10:05|2.27367
21:10:08|2.27367
21:10:09|2.27367
21:10:10|2.272
21:10:11|2.272
21:10:13|2.272
21:10:13|2.272
21:10:15|2.272
21:10:15|2.272
21:10:16|2.272
21:10:18|2.272
21:10:18|2.27283
21:10:19|2.27283
21:10:21|2.27283
21:10:21|2.27283
21:10:22|2.27283
21:10:24|2.27019
21:10:25|2.27019
21:10:27|2.27019
21:10:28|2.27019
21:10:29|2.27125
21:10:30|2.27125
21:10:31|2.27075
21:10:32|2.26986
21:10:33|2.26986
21:10:34|2.26986
21:10:35|2.26917
21:10:36|2.26853
21:10:37|2.26952
21:10:39|2.26952
21:10:39|2.26774
21:10:41|2.26698
21:10:41|2.2656
21:10:42|2.2656
21:10:44|2.26681
21:10:45|2.26681
21:10:46|2.26681
21:10:47|2.26619
21:10:48|2.2656
21:10:49|2.2656
21:10:50|2.2656
21:10:51|2.2656
21:10:52|2.2664
21:10:53|2.2664
21:10:54|2.26631
21:10:55|2.26634
21:10:56|2.26774
21:10:57|2.26695
21:10:58|2.26695
21:10:59|2.26769
21:11:00|2.26769
21:11:01|2.26769
21:11:02|2.26769
21:11:03|2.26626
21:11:05|2.26539
21:11:05|2.26539
21:11:06|2.26539
21:11:08|2.26539
21:11:09|2.26539
21:11:10|2.26539
21:11:11|2.26539
21:11:12|2.26527
21:11:13|2.26527
21:11:14|2.26527
21:11:15|2.26527
21:11:16|2.26527
21:11:17|2.26527
21:11:18|2.26527
21:11:19|2.26527
21:11:21|2.26612
21:11:22|2.26582
21:11:22|2.26582
21:11:23|2.26582
21:11:25|2.26582
21:11:25|2.26582
21:11:26|2.26673
21:11:28|2.26673
21:11:28|2.26673
21:11:30|2.26764
21:11:31|2.26764
21:11:32|2.26773
21:11:34|2.26773
21:11:34|2.26774
21:11:35|2.26844
21:11:37|2.26844
21:11:37|2.26999
21:11:39|2.26999
21:11:40|2.27085
21:11:41|2.27085
21:11:42|2.27085
21:11:43|2.27125
21:11:44|2.27001
21:11:46|2.27001
21:11:46|2.27001
21:11:47|2.27001
21:11:48|2.27001
21:11:50|2.27085
21:11:51|2.27085
21:11:52|2.27265
21:11:53|2.27409
21:11:54|2.27409
21:11:55|2.27409
21:11:56|2.27409
21:11:57|2.27409
21:11:58|2.27409
21:11:59|2.27409
21:12:00|2.27409
21:12:01|2.27593
21:12:02|2.27593
21:12:03|2.27604
21:12:04|2.27604
21:12:06|2.277
21:12:06|2.27766
21:12:08|2.27766
21:12:09|2.277
21:12:10|2.27707
21:12:11|2.2752
21:12:12|2.27519
21:12:13|2.27527
21:12:14|2.27481
21:12:15|2.27481
21:12:16|2.27303
21:12:17|2.27303
21:12:18|2.27303
21:12:19|2.27303
21:12:20|2.27285
21:12:21|2.27285
21:12:22|2.27312
21:12:23|2.27312
21:12:24|2.27312
21:12:25|2.27312
21:12:27|2.27237
21:12:28|2.27001
21:12:29|2.26819
21:12:30|2.2699
21:12:31|2.2699
21:12:32|2.26785
21:12:33|2.26819
21:12:34|2.26819
21:12:35|2.26819
21:12:37|2.26984
21:12:37|2.26983
21:12:38|2.26983
21:12:39|2.26983
21:12:40|2.26983
21:12:41|2.26983
21:12:43|2.26983
21:12:44|2.27055
21:12:44|2.27094
21:12:45|2.27094
21:12:47|2.27365
21:12:48|2.27022
21:12:49|2.27047
21:12:50|2.27011
21:12:51|2.27011
21:12:52|2.27011
21:12:53|2.27011
21:12:54|2.27065
21:12:55|2.27065
21:12:56|2.27065
21:12:57|2.27065
21:12:58|2.27065
21:12:59|2.27065
21:13:00|2.27065
21:13:01|2.27065
21:13:02|2.27065
21:13:03|2.27065
21:13:04|2.27065
21:13:05|2.27065
21:13:06|2.27065
21:13:07|2.27065
21:13:08|2.27065
21:13:09|2.27069
21:13:10|2.27094
21:13:11|2.27094
21:13:13|2.27094
21:13:14|2.27094
21:13:14|2.27094
21:13:15|2.27175
21:13:17|2.27175
21:13:18|2.27175
21:13:19|2.27175
21:13:20|2.27175
21:13:21|2.27175
21:13:22|2.27175
21:13:23|2.27093
21:13:24|2.27093
21:13:25|2.27093
21:13:26|2.27094
21:13:27|2.27094
21:13:28|2.27094
21:13:29|2.27094
21:13:30|2.27094
21:13:31|2.27094
21:13:32|2.27059
21:13:33|2.27059
21:13:34|2.27065
21:13:35|2.27014
21:13:36|2.27014
21:13:37|2.27014
21:13:38|2.27
21:13:39|2.27
21:13:40|2.27
21:13:41|2.27
21:13:42|2.27
21:13:43|2.27
21:13:44|2.27
21:13:45|2.26999
21:13:46|2.26986
21:13:47|2.26986
21:13:49|2.26986
21:13:50|2.26986
21:13:51|2.27
21:13:51|2.27
21:13:53|2.27
21:13:53|2.27
21:13:55|2.27
21:13:55|2.27
21:13:57|2.27
21:13:57|2.27
21:13:59|2.27
21:13:59|2.27
21:14:00|2.27
21:14:02|2.26988
21:14:03|2.26988
21:14:05|2.27
21:14:06|2.27
21:14:07|2.27
21:14:07|2.27
21:14:09|2.27
21:14:10|2.27
21:14:11|2.27
21:14:11|2.27
21:14:12|2.27181
21:14:13|2.27001
21:14:15|2.26968
21:14:16|2.26968
21:14:17|2.26968
21:14:18|2.26968
21:14:19|2.26968
21:14:19|2.26942
21:14:21|2.26942
21:14:22|2.27175
21:14:23|2.27175
21:14:24|2.27099
21:14:25|2.27144
21:14:26|2.27144
21:14:27|2.27217
21:14:27|2.27217
21:14:30|2.27401
21:14:30|2.27401
21:14:31|2.27401
21:14:33|2.27401
21:14:34|2.27401
21:14:35|2.27401
21:14:36|2.27631
21:14:37|2.277
21:14:37|2.277
21:14:39|2.277
21:14:41|2.2768
21:14:42|2.2768
21:14:43|2.2768
21:14:44|2.27629
21:14:45|2.27629
21:14:45|2.2768
21:14:46|2.2768
21:14:48|2.2768
21:14:49|2.27524
21:14:51|2.27524
21:14:51|2.27783
21:14:52|2.27799
21:14:53|2.27799
21:14:54|2.2768
21:14:55|2.2768
21:14:56|2.27765
21:14:57|2.2768
21:14:59|2.2768
21:15:00|2.2768
21:15:01|2.2764
21:15:02|2.2764
21:15:03|2.2758
21:15:04|2.2758
21:15:05|2.2758
21:15:06|2.2758
21:15:07|2.2758
21:15:08|2.2758
21:15:09|2.2758
21:15:10|2.2758
21:15:11|2.27648
21:15:11|2.27648
21:15:14|2.2758
21:15:14|2.27576
21:15:15|2.27576
21:15:16|2.27642
21:15:17|2.27642
21:15:18|2.27642
21:15:19|2.27642
21:15:20|2.27642
21:15:21|2.27642
21:15:22|2.27642
21:15:23|2.27642
21:15:24|2.27642
21:15:25|2.2758
21:15:26|2.2758
21:15:27|2.2758
21:15:28|2.2768
21:15:30|2.2768
21:15:32|2.2768
21:15:32|2.2768
21:15:34|2.2768
21:15:36|2.2768
21:15:37|2.2767
21:15:37|2.2767
21:15:39|2.2768
21:15:40|2.2768
21:15:41|2.2768
21:15:42|2.27707
21:15:44|2.278
21:15:44|2.27808
21:15:46|2.27892
21:15:47|2.27918
21:15:48|2.27931
21:15:48|2.27931
21:15:49|2.27931
21:15:50|2.27931
21:15:52|2.27931
21:15:53|2.27931
21:15:54|2.27931
21:15:55|2.27931
21:15:57|2.27931
21:15:57|2.27931
21:15:58|2.27931
21:16:00|2.27931
21:16:00|2.27892
21:16:02|2.27892
21:16:02|2.2788
21:16:03|2.2788
21:16:04|2.27892
21:16:05|2.27892
21:16:07|2.27782
21:16:08|2.27782
21:16:10|2.27782
21:16:11|2.2793
21:16:12|2.27887
21:16:12|2.2793
21:16:13|2.2793
21:16:15|2.27931
21:16:15|2.27931
21:16:17|2.27995
21:16:18|2.28
21:16:18|2.28
21:16:19|2.28019
21:16:20|2.2802
21:16:21|2.2802
21:16:22|2.2802
21:16:23|2.2791
21:16:24|2.2791
21:16:25|2.2791
21:16:27|2.2791
21:16:27|2.28018
21:16:28|2.28019
21:16:29|2.28018
21:16:31|2.27914
21:16:32|2.27914
21:16:34|2.27914
21:16:34|2.2791
21:16:36|2.2791
21:16:37|2.2791
21:16:38|2.2791
21:16:39|2.27887
21:16:41|2.27887
21:16:41|2.27887
21:16:42|2.2791
21:16:43|2.2791
21:16:45|2.2791
21:16:45|2.2791
21:16:47|2.2791
21:16:48|2.2791
21:16:49|2.2791
21:16:49|2.27996
21:16:50|2.27996
21:16:52|2.27996
21:16:53|2.27996
21:16:54|2.27996
21:16:55|2.27996
21:16:55|2.28018
21:16:56|2.2802
21:16:58|2.2807
21:16:58|2.2807
21:17:00|2.2807
21:17:01|2.28102
21:17:02|2.28102
21:17:03|2.28101
21:17:04|2.28101
21:17:05|2.28101
21:17:06|2.2807
21:17:07|2.2807
21:17:08|2.2807
21:17:09|2.2807
21:17:10|2.2807
21:17:11|2.2807
21:17:12|2.2807
21:17:13|2.2807
21:17:14|2.2802
21:17:15|2.2802
21:17:16|2.28019
21:17:17|2.28019
21:17:18|2.28019
21:17:19|2.27916
21:17:20|2.27916
21:17:22|2.2777
21:17:23|2.2766
21:17:24|2.27623
21:17:24|2.275
21:17:25|2.27617
21:17:27|2.27617
21:17:27|2.27505
21:17:29|2.27505
21:17:30|2.275
21:17:31|2.27379
21:17:33|2.27353
21:17:34|2.27225
21:17:35|2.27224
21:17:36|2.27224
21:17:37|2.27156
21:17:38|2.27156
21:17:39|2.27156
21:17:40|2.27156
21:17:42|2.27109
21:17:42|2.27109
21:17:43|2.27109
21:17:45|2.27219
21:17:45|2.27219
21:17:46|2.27219
21:17:47|2.27219
21:17:49|2.27219
21:17:49|2.27219
21:17:51|2.27219
21:17:51|2.27219
21:17:52|2.27219
21:17:53|2.27219
21:17:54|2.27219
21:17:56|2.27219
21:17:57|2.27219
21:17:58|2.27219
21:17:58|2.27064
21:18:00|2.27
21:18:00|2.26953
21:18:02|2.26953
21:18:03|2.26953
21:18:03|2.26953
21:18:04|2.27108
21:18:05|2.27108
21:18:07|2.27108
21:18:08|2.27108
21:18:08|2.27108
21:18:09|2.27108
21:18:11|2.27108
21:18:12|2.27108
21:18:12|2.27108
21:18:13|2.27108
21:18:15|2.27108
21:18:16|2.27148
21:18:16|2.27148
21:18:17|2.27151
21:18:19|2.27194
21:18:20|2.27162
21:18:20|2.27162
21:18:22|2.27162
21:18:22|2.27162
21:18:24|2.27108
21:18:25|2.27108
21:18:26|2.27108
21:18:27|2.27144
21:18:28|2.27144
21:18:29|2.27144
21:18:30|2.26869
21:18:31|2.26867
21:18:32|2.2685
21:18:33|2.268
21:18:34|2.26691
21:18:35|2.26691
21:18:36|2.26641
21:18:37|2.26609
21:18:38|2.26473
21:18:39|2.264
21:18:40|2.264
21:18:41|2.26393
21:18:42|2.26382
21:18:43|2.26318
21:18:45|2.26333
21:18:47|2.26318
21:18:47|2.26318
21:18:48|2.26318
21:18:49|2.26318
21:18:50|2.26318
21:18:51|2.26364
21:18:52|2.26364
21:18:53|2.26364
21:18:55|2.26364
21:18:57|2.26342
21:18:58|2.2645
21:18:58|2.26489
21:18:59|2.26489
21:19:01|2.26489
21:19:01|2.26489
21:19:03|2.26489
21:19:05|2.26453
21:19:05|2.26528
21:19:06|2.26607
21:19:07|2.26607
21:19:08|2.26607
21:19:09|2.26607
21:19:10|2.26751
21:19:11|2.26665
21:19:12|2.26665
21:19:13|2.26946
21:19:14|2.26946
21:19:15|2.26888
21:19:17|2.26888
21:19:18|2.26888
21:19:18|2.26888
21:19:20|2.26888
21:19:21|2.27067
21:19:22|2.26986
21:19:23|2.26986
21:19:24|2.26986
21:19:24|2.27148
21:19:26|2.27148
21:19:26|2.27148
21:19:27|2.27148
21:19:29|2.27148
21:19:30|2.27148
21:19:31|2.26986
21:19:33|2.2696
21:19:34|2.2696
21:19:36|2.2696
21:19:37|2.2696
21:19:38|2.2696
21:19:39|2.2696
21:19:40|2.2696
21:19:41|2.26986
21:19:42|2.26986
21:19:43|2.26986
21:19:44|2.26986
21:19:45|2.26986
21:19:46|2.26986
21:19:47|2.26921
21:19:48|2.26849
21:19:48|2.26846
21:19:50|2.26846
21:19:51|2.26846
21:19:52|2.26846
21:19:53|2.26846
21:19:54|2.26846
21:19:55|2.26846
21:19:56|2.26846
21:19:57|2.26878
21:19:58|2.26877
21:19:59|2.26877
21:20:01|2.26962
21:20:01|2.26962
21:20:02|2.26958
21:20:03|2.26958
21:20:04|2.26958
21:20:05|2.26958
21:20:06|2.26958
21:20:07|2.26903
21:20:08|2.26903
21:20:09|2.26903
21:20:10|2.26933
21:20:11|2.26933
21:20:12|2.26933
21:20:14|2.26696
21:20:15|2.26696
21:20:17|2.26696
21:20:17|2.26696
21:20:19|2.26696
21:20:20|2.26696
21:20:21|2.26696
21:20:22|2.26601
21:20:23|2.26601
21:20:24|2.26601
21:20:25|2.26601
21:20:26|2.26601
21:20:27|2.26601
21:20:28|2.26601
21:20:29|2.26601
21:20:30|2.26601
21:20:31|2.26601
21:20:32|2.26601
21:20:33|2.26601
21:20:34|2.26503
21:20:36|2.26489
21:20:36|2.26489
21:20:38|2.26489
21:20:39|2.26381
21:20:40|2.2633
21:20:41|2.2633
21:20:42|2.26207
21:20:43|2.26207
21:20:44|2.262
21:20:45|2.262
21:20:46|2.26263
21:20:47|2.26263
21:20:48|2.26263
21:20:49|2.26517
21:20:50|2.26341
21:20:51|2.26475
21:20:52|2.26475
21:20:54|2.26475
21:20:55|2.26338
21:20:56|2.26205
21:20:56|2.26354
21:20:58|2.262
21:20:58|2.262
21:21:00|2.262
21:21:00|2.262
21:21:01|2.262
21:21:02|2.26232
21:21:04|2.26427
21:21:05|2.26427
21:21:06|2.26427
21:21:07|2.26288
21:21:07|2.26288
21:21:09|2.26288
21:21:10|2.26288
21:21:11|2.26288
21:21:12|2.26288
21:21:12|2.26358
21:21:13|2.26358
21:21:14|2.26358
21:21:16|2.26358
21:21:16|2.26273
21:21:17|2.26272
21:21:19|2.26291
21:21:20|2.26291
21:21:20|2.26276
21:21:21|2.26276
21:21:23|2.26319
21:21:24|2.26319
21:21:25|2.26319
21:21:27|2.2629
21:21:28|2.2629
21:21:28|2.2629
21:21:30|2.26392
21:21:31|2.26392
21:21:32|2.26392
21:21:33|2.26392
21:21:34|2.26392
21:21:35|2.2646
21:21:37|2.2646
21:21:39|2.2646
21:21:39|2.2646
21:21:40|2.2646
21:21:42|2.2646
21:21:43|2.2646
21:21:44|2.26284
21:21:45|2.26284
21:21:47|2.26254
21:21:47|2.26283
21:21:48|2.26349
21:21:50|2.26349
21:21:52|2.26289
21:21:52|2.26289
21:21:53|2.26289
21:21:54|2.26289
21:21:55|2.26289
21:21:56|2.26289
21:21:57|2.26289
21:21:58|2.26289
21:21:59|2.26253
21:22:01|2.262
21:22:02|2.262
21:22:03|2.262
21:22:04|2.262
21:22:05|2.262
21:22:06|2.262
21:22:07|2.262
21:22:08|2.262
21:22:09|2.262
21:22:09|2.26186
21:22:11|2.26186
21:22:12|2.26219
21:22:13|2.26219
21:22:13|2.26219
21:22:15|2.26167
21:22:15|2.26167
21:22:17|2.26185
21:22:18|2.26185
21:22:19|2.26185
21:22:20|2.26185
21:22:20|2.26185
21:22:22|2.26145
21:22:23|2.26054
21:22:23|2.26
21:22:25|2.26
21:22:26|2.26
21:22:27|2.26001
21:22:28|2.26001
21:22:29|2.26001
21:22:30|2.26001
21:22:31|2.26001
21:22:32|2.26001
21:22:33|2.26001
21:22:33|2.26001
21:22:35|2.26026
21:22:36|2.26026
21:22:38|2.26026
21:22:38|2.26035
21:22:40|2.26035
21:22:42|2.26035
21:22:42|2.26035
21:22:43|2.26035
21:22:44|2.26035
21:22:46|2.26035
21:22:47|2.26035
21:22:48|2.26035
21:22:49|2.26035
21:22:50|2.26035
21:22:51|2.26035
21:22:52|2.26167
21:22:53|2.26186
21:22:54|2.26186
21:22:55|2.26186
21:22:56|2.26186
21:22:58|2.26137
21:22:59|2.26137
21:23:00|2.26186
21:23:01|2.26186
21:23:02|2.26186
21:23:02|2.26186
21:23:04|2.26186
21:23:06|2.26186
21:23:06|2.26186
21:23:07|2.26266
21:23:08|2.26266
21:23:09|2.26266
21:23:10|2.26266
21:23:11|2.26266
21:23:12|2.26266
21:23:13|2.26266
21:23:14|2.263
21:23:15|2.2646
21:23:16|2.2646
21:23:17|2.2646
21:23:18|2.2646
21:23:19|2.2646
21:23:20|2.2646
21:23:21|2.2646
21:23:22|2.2646
21:23:23|2.2646
21:23:24|2.2646
21:23:25|2.2646
21:23:26|2.2646
21:23:27|2.265
21:23:28|2.26499
21:23:29|2.26582
21:23:30|2.26582
21:23:31|2.26696
21:23:32|2.26696
21:23:33|2.26672
21:23:34|2.26672
21:23:35|2.26672
21:23:36|2.26672
21:23:37|2.26779
21:23:39|2.26779
21:23:40|2.26779
21:23:41|2.26922
21:23:42|2.26868
21:23:43|2.26868
21:23:44|2.26868
21:23:46|2.26868
21:23:47|2.26868
21:23:48|2.26868
21:23:49|2.26868
21:23:50|2.26868
21:23:51|2.26868
21:23:52|2.26868
21:23:53|2.26868
21:23:54|2.26868
21:23:55|2.2693
21:23:56|2.2693
21:23:57|2.2693
21:23:58|2.2693
21:23:59|2.2693
21:24:00|2.27
21:24:01|2.27
21:24:02|2.27
21:24:03|2.27
21:24:04|2.27058
21:24:05|2.27058
21:24:06|2.27058
21:24:07|2.27058
21:24:08|2.27058
21:24:10|2.27058
21:24:11|2.27058
21:24:12|2.27058
21:24:13|2.27058
21:24:14|2.27058
21:24:15|2.27058
21:24:17|2.27058
21:24:18|2.27058
21:24:19|2.27058
21:24:20|2.27058
21:24:21|2.27062
21:24:21|2.27063
21:24:23|2.27058
21:24:24|2.27059
21:24:25|2.27
21:24:26|2.27
21:24:27|2.269
21:24:28|2.2708
21:24:28|2.2708
21:24:29|2.2708
21:24:31|2.2708
21:24:32|2.27028
21:24:33|2.27028
21:24:34|2.27028
21:24:35|2.27028
21:24:36|2.27028
21:24:36|2.27026
21:24:38|2.27026
21:24:39|2.27026
21:24:41|2.27026
21:24:43|2.27087
21:24:43|2.27087
21:24:45|2.2732
21:24:47|2.2732
21:24:47|2.27345
21:24:48|2.27345
21:24:49|2.27345
21:24:50|2.27345
21:24:52|2.2734
21:24:53|2.2734
21:24:54|2.2734
21:24:54|2.2734
21:24:56|2.2734
21:24:57|2.27399
21:24:58|2.27399
21:24:59|2.2729
21:25:01|2.2729
21:25:02|2.2729
21:25:02|2.2729
21:25:04|2.27248
21:25:05|2.27248
21:25:06|2.27248
21:25:07|2.27248
21:25:08|2.27248
21:25:09|2.27248
21:25:10|2.27248
21:25:11|2.27248
21:25:12|2.27024
21:25:13|2.27024
21:25:14|2.27024
21:25:15|2.27024
21:25:16|2.27024
21:25:16|2.27024
21:25:18|2.27024
21:25:19|2.27024
21:25:20|2.26601
21:25:21|2.26601
21:25:22|2.26601
21:25:23|2.26586
21:25:24|2.26586
21:25:25|2.26586
21:25:26|2.26586
21:25:27|2.26586
21:25:28|2.26586
21:25:29|2.2658
21:25:31|2.2647
21:25:31|2.26408
21:25:32|2.26408
21:25:33|2.26408
21:25:34|2.26408
21:25:35|2.26434
21:25:36|2.26434
21:25:38|2.26434
21:25:40|2.26407
21:25:41|2.26399
21:25:43|2.26399
21:25:44|2.264
21:25:45|2.264
21:25:47|2.26186
21:25:48|2.26186
21:25:49|2.26186
21:25:50|2.26186
21:25:51|2.26186
21:25:52|2.26168
21:25:53|2.26168
21:25:54|2.26168
21:25:55|2.26168
21:25:56|2.26168
21:25:57|2.26167
21:25:58|2.26168
21:25:59|2.26168
21:26:00|2.26168
21:26:01|2.26186
21:26:02|2.26258
21:26:04|2.26258
21:26:05|2.26364
21:26:06|2.26365
21:26:07|2.26365
21:26:08|2.26408
21:26:09|2.26365
21:26:11|2.26449
21:26:12|2.26449
21:26:12|2.26449
21:26:14|2.26446
21:26:14|2.26446
21:26:15|2.26446
21:26:17|2.26446
21:26:17|2.26446
21:26:19|2.26446
21:26:19|2.26529
21:26:21|2.26529
21:26:22|2.26529
21:26:23|2.26529
21:26:24|2.26529
21:26:25|2.26529
21:26:26|2.26529
21:26:27|2.26508
21:26:28|2.26508
21:26:30|2.2651
21:26:31|2.2651
21:26:31|2.2651
21:26:33|2.2651
21:26:33|2.2651
21:26:34|2.2651
21:26:36|2.2651
21:26:37|2.2651
21:26:37|2.2651
21:26:38|2.2651
21:26:39|2.26511
21:26:40|2.26511
21:26:42|2.26511
21:26:44|2.26511
21:26:44|2.26529
21:26:46|2.26529
21:26:47|2.26639
21:26:49|2.26662
21:26:50|2.26662
21:26:51|2.26684
21:26:52|2.26755
21:26:53|2.26755
21:26:55|2.26755
21:26:56|2.26542
21:26:57|2.26542
21:26:58|2.26542
21:27:00|2.26599
21:27:00|2.26599
21:27:02|2.26599
21:27:02|2.26599
21:27:03|2.26602
21:27:05|2.2675
21:27:06|2.2675
21:27:06|2.2675
21:27:07|2.26752
21:27:08|2.26752
21:27:09|2.26752
21:27:10|2.26752
21:27:11|2.26802
21:27:14|2.26776
21:27:14|2.26776
21:27:15|2.26776
21:27:17|2.26776
21:27:18|2.26652
21:27:19|2.26621
21:27:20|2.26651
21:27:21|2.26612
21:27:22|2.26612
21:27:24|2.26599
21:27:24|2.26599
21:27:25|2.26599
21:27:26|2.26599
21:27:27|2.26546
21:27:29|2.26546
21:27:30|2.26546
21:27:30|2.26546
21:27:32|2.26546
21:27:33|2.26546
21:27:34|2.26546
21:27:35|2.26546
21:27:36|2.26546
21:27:37|2.26545
21:27:38|2.26545
21:27:39|2.26545
21:27:39|2.26545
21:27:42|2.26546
21:27:43|2.26546
21:27:44|2.26542
21:27:46|2.26532
21:27:46|2.26532
21:27:48|2.26532
21:27:49|2.26532
21:27:50|2.26532
21:27:51|2.26532
21:27:52|2.26532
21:27:53|2.26532
21:27:54|2.26532
21:27:55|2.26532
21:27:56|2.2653
21:27:58|2.2653
21:27:59|2.2653
21:28:00|2.26544
21:28:01|2.26544
21:28:02|2.2653
21:28:04|2.2653
21:28:05|2.26531
21:28:06|2.26531
21:28:07|2.26531
21:28:07|2.26531
21:28:09|2.26531
21:28:10|2.26531
21:28:10|2.26531
21:28:11|2.26531
21:28:12|2.26531
21:28:14|2.26532
21:28:14|2.2658
21:28:15|2.2658
21:28:17|2.2658
21:28:18|2.2658
21:28:20|2.26767
21:28:21|2.26826
21:28:22|2.26797
21:28:22|2.26837
21:28:24|2.26837
21:28:24|2.26835
21:28:26|2.26805
21:28:27|2.26805
21:28:27|2.26761
21:28:29|2.26837
21:28:29|2.26837
21:28:30|2.26836
21:28:31|2.26836
21:28:32|2.26836
21:28:34|2.26836
21:28:35|2.26825
21:28:36|2.26826
21:28:36|2.26826
21:28:38|2.2672
21:28:39|2.26886
21:28:39|2.26826
21:28:40|2.26826
21:28:42|2.26826
21:28:43|2.26826
21:28:45|2.26826
21:28:46|2.26853
21:28:47|2.26853
21:28:48|2.26885
21:28:49|2.26885
21:28:50|2.26885
21:28:52|2.2688
21:28:53|2.26911
21:28:55|2.26911
21:28:56|2.26911
21:28:56|2.26911
21:28:58|2.26967
21:28:59|2.26911
21:29:00|2.26911
21:29:01|2.2697
21:29:02|2.2697
21:29:03|2.26993
21:29:04|2.26994
21:29:05|2.26994
21:29:06|2.26994
21:29:07|2.26994
21:29:08|2.26994
21:29:10|2.26994
21:29:10|2.26994
21:29:12|2.26999
21:29:12|2.27
21:29:14|2.27
21:29:16|2.27
21:29:17|2.27
21:29:18|2.27088
21:29:19|2.27199
21:29:20|2.2746
21:29:21|2.27475
21:29:22|2.27475
21:29:23|2.27475
21:29:24|2.27379
21:29:25|2.27379
21:29:26|2.27379
21:29:27|2.27379
21:29:28|2.27254
21:29:29|2.27262
21:29:30|2.27262
21:29:31|2.27
21:29:32|2.26983
21:29:33|2.26885
21:29:34|2.26694
21:29:35|2.26694
21:29:36|2.26744
21:29:37|2.26792
21:29:38|2.26858
21:29:39|2.26858
21:29:40|2.26858
21:29:41|2.26872
21:29:42|2.26872
21:29:44|2.26872
21:29:46|2.2689
21:29:47|2.26863
21:29:48|2.26863
21:29:50|2.26792
21:29:50|2.26748
21:29:52|2.26694
21:29:53|2.26694
21:29:54|2.26694
21:29:55|2.26694
21:29:56|2.26541
21:29:57|2.26533
21:29:58|2.26533
21:29:59|2.26406
21:30:00|2.26506
21:30:01|2.26506
21:30:02|2.26507
21:30:03|2.26507
21:30:04|2.26507
21:30:05|2.26507
21:30:07|2.26507
21:30:07|2.264
21:30:09|2.26082
21:30:10|2.2605
21:30:11|2.26051
21:30:12|2.26051
21:30:13|2.26051
21:30:14|2.26051
21:30:15|2.2611
21:30:16|2.26083
21:30:17|2.26135
21:30:18|2.26137
21:30:19|2.26151
21:30:20|2.26151
21:30:21|2.26183
21:30:22|2.26183
21:30:23|2.26203
21:30:25|2.26203
21:30:25|2.26203
21:30:26|2.26303
21:30:27|2.26303
21:30:28|2.26202
21:30:30|2.26202
21:30:30|2.26202
21:30:31|2.26202
21:30:32|2.26202
21:30:34|2.26202
21:30:34|2.26202
21:30:35|2.26202
21:30:37|2.26137
21:30:37|2.26137
21:30:38|2.26137
21:30:39|2.26137
21:30:40|2.26045
21:30:41|2.26
21:30:42|2.26001
21:30:43|2.26
21:30:45|2.25952
21:30:47|2.25883
21:30:48|2.25914
21:30:49|2.25914
21:30:50|2.25914
21:30:52|2.25914
21:30:53|2.25914
21:30:54|2.25826
21:30:56|2.25755
21:30:57|2.25716
21:30:58|2.25645
21:31:00|2.25576
21:31:01|2.25577
21:31:02|2.25523
21:31:03|2.25456
21:31:04|2.25456
21:31:05|2.25378
21:31:06|2.25485
21:31:07|2.25485
21:31:08|2.25352
21:31:09|2.25335
21:31:10|2.252
21:31:11|2.2514
21:31:12|2.25206
21:31:13|2.2514
21:31:14|2.2514
21:31:15|2.25133
21:31:16|2.25133
21:31:17|2.25133
21:31:18|2.25133
21:31:19|2.25133
21:31:20|2.25133
21:31:22|2.25133
21:31:22|2.25285
21:31:23|2.2523
21:31:24|2.25311
21:31:25|2.25311
21:31:27|2.25311
21:31:27|2.25368
21:31:28|2.25357
21:31:29|2.25357
21:31:31|2.25433
21:31:31|2.25433
21:31:32|2.25491
21:31:33|2.25491
21:31:34|2.25491
21:31:36|2.2539
21:31:36|2.25486
21:31:38|2.2554
21:31:39|2.2554
21:31:40|2.25615
21:31:41|2.25544
21:31:42|2.25544
21:31:43|2.25544
21:31:44|2.25679
21:31:45|2.25679
21:31:46|2.25679
21:31:47|2.25825
21:31:49|2.25825
21:31:50|2.25825
21:31:50|2.25825
21:31:52|2.25833
21:31:53|2.25833
21:31:55|2.25841
21:31:55|2.25825
21:31:56|2.25825
21:31:58|2.25825
21:31:59|2.25825
21:32:00|2.25825
21:32:01|2.25825
21:32:02|2.25841
21:32:04|2.25841
21:32:05|2.25841
21:32:06|2.25809
21:32:07|2.25855
21:32:08|2.25863
21:32:09|2.25863
21:32:10|2.259
21:32:12|2.25899
21:32:12|2.26
21:32:13|2.2598
21:32:14|2.26
21:32:15|2.26
21:32:16|2.26
21:32:18|2.26051
21:32:19|2.26113
21:32:20|2.26152
21:32:21|2.26131
21:32:21|2.26131
21:32:23|2.2618
21:32:24|2.26201
21:32:24|2.26199
21:32:26|2.26201
21:32:27|2.26201
21:32:28|2.26201
21:32:29|2.26151
21:32:30|2.26151
21:32:30|2.26151
21:32:31|2.26201
21:32:33|2.26185
21:32:35|2.26185
21:32:35|2.26198
21:32:36|2.26198
21:32:37|2.26198
21:32:38|2.26198
21:32:39|2.262
21:32:40|2.262
21:32:41|2.262
21:32:42|2.26125
21:32:43|2.26125
21:32:44|2.26125
21:32:45|2.26125
21:32:47|2.261
21:32:49|2.261
21:32:49|2.261
21:32:50|2.261
21:32:51|2.261
21:32:52|2.261
21:32:53|2.26086
21:32:54|2.26037
21:32:55|2.26037
21:32:57|2.26086
21:32:58|2.26086
21:33:00|2.26086
21:33:00|2.26086
21:33:01|2.26086
21:33:02|2.26086
21:33:03|2.26086
21:33:04|2.26088
21:33:05|2.26088
21:33:06|2.26088
21:33:07|2.26088
21:33:08|2.26089
21:33:09|2.26089
21:33:10|2.26089
21:33:11|2.26089
21:33:12|2.26089
21:33:13|2.26089
21:33:14|2.26089
21:33:16|2.26089
21:33:17|2.26173
21:33:17|2.26134
21:33:19|2.26134
21:33:20|2.26134
21:33:20|2.26134
21:33:22|2.26134
21:33:24|2.26134
21:33:24|2.26134
21:33:25|2.26133
21:33:26|2.26133
21:33:27|2.26133
21:33:28|2.26135
21:33:29|2.26135
21:33:30|2.26135
21:33:31|2.26135
21:33:32|2.26135
21:33:33|2.26135
21:33:34|2.26135
21:33:35|2.26135
21:33:36|2.26135
21:33:37|2.26086
21:33:39|2.26086
21:33:40|2.26086
21:33:41|2.26086
21:33:41|2.26086
21:33:43|2.26086
21:33:43|2.26087
21:33:45|2.26087
21:33:45|2.26088
21:33:47|2.26088
21:33:49|2.26088
21:33:49|2.26088
21:33:51|2.26164
21:33:53|2.26164
21:33:53|2.26088
21:33:54|2.26088
21:33:55|2.26088
21:33:57|2.26088
21:33:58|2.26088
21:33:58|2.26202
21:34:00|2.26161
21:34:01|2.26161
21:34:02|2.26161
21:34:04|2.26161
21:34:05|2.26161
21:34:06|2.26161
21:34:07|2.2616
21:34:07|2.2616
21:34:09|2.2616
21:34:10|2.2616
21:34:11|2.2616
21:34:12|2.2616
21:34:13|2.26152
21:34:14|2.26106
21:34:15|2.26089
21:34:16|2.26086
21:34:17|2.25933
21:34:18|2.25926
21:34:19|2.25926
21:34:20|2.25926
21:34:21|2.25801
21:34:21|2.25801
21:34:23|2.25761
21:34:24|2.25815
21:34:24|2.25815
21:34:26|2.25786
21:34:27|2.25815
21:34:27|2.25815
21:34:29|2.25815
21:34:30|2.25815
21:34:31|2.25815
21:34:32|2.25815
21:34:34|2.25816
21:34:35|2.25816
21:34:36|2.25816
21:34:37|2.25815
21:34:38|2.25815
21:34:39|2.25815
21:34:40|2.25815
21:34:41|2.25815
21:34:42|2.25815
21:34:43|2.25815
21:34:44|2.25815
21:34:45|2.258
21:34:46|2.25723
21:34:47|2.25723
21:34:48|2.25696
21:34:50|2.25685
21:34:51|2.25685
21:34:52|2.25685
21:34:53|2.25621
21:34:54|2.25621
21:34:55|2.25621
21:34:56|2.25607
21:34:57|2.256
21:34:59|2.256
21:34:59|2.256
21:35:01|2.25578
21:35:02|2.25578
21:35:03|2.25548
21:35:04|2.25548
21:35:05|2.25548
21:35:06|2.25548
21:35:07|2.25548
21:35:08|2.25548
21:35:10|2.25465
21:35:10|2.25465
21:35:11|2.25465
21:35:12|2.25465
21:35:14|2.25368
21:35:16|2.25368
21:35:17|2.25315
21:35:18|2.25387
21:35:18|2.25387
21:35:20|2.2549
21:35:20|2.2549
21:35:21|2.25389
21:35:22|2.25389
21:35:23|2.25389
21:35:24|2.25355
21:35:26|2.25333
21:35:26|2.25333
21:35:27|2.25333
21:35:28|2.25253
21:35:29|2.25253
21:35:30|2.25253
21:35:31|2.25242
21:35:32|2.25242
21:35:33|2.25241
21:35:35|2.25241
21:35:35|2.25241
21:35:36|2.252
21:35:38|2.25175
21:35:38|2.25015
21:35:40|2.25
21:35:41|2.25
21:35:41|2.25
21:35:43|2.25
21:35:44|2.25
21:35:45|2.25
21:35:45|2.25
21:35:46|2.25
21:35:47|2.25
21:35:49|2.25
21:35:51|2.25
21:35:52|2.25
21:35:53|2.25
21:35:54|2.25
21:35:55|2.25
21:35:56|2.25
21:35:57|2.25
21:35:58|2.25
21:35:59|2.25
21:36:00|2.25001
21:36:02|2.25001
21:36:03|2.25002
21:36:04|2.25002
21:36:05|2.25001
21:36:05|2.25001
21:36:06|2.25001
21:36:07|2.25001
21:36:10|2.25001
21:36:10|2.25
21:36:11|2.24971
21:36:12|2.24795
21:36:13|2.2479
21:36:14|2.2479
21:36:15|2.2479
21:36:16|2.24777
21:36:17|2.24777
21:36:18|2.24777
21:36:19|2.24767
21:36:20|2.24766
21:36:21|2.24766
21:36:22|2.24766
21:36:23|2.24766
21:36:24|2.24766
21:36:25|2.24766
21:36:26|2.24766
21:36:28|2.24704
21:36:29|2.24666
21:36:30|2.24766
21:36:31|2.24824
21:36:32|2.24824
21:36:33|2.25
21:36:34|2.25
21:36:35|2.2468
21:36:36|2.2471
21:36:37|2.2471
21:36:38|2.2471
21:36:39|2.2471
21:36:40|2.2471
21:36:41|2.24726
21:36:42|2.24723
21:36:43|2.24753
21:36:44|2.2471
21:36:45|2.2471
21:36:46|2.246
21:36:47|2.24601
21:36:48|2.24601
21:36:49|2.246
21:36:50|2.246
21:36:52|2.246
21:36:53|2.246
21:36:54|2.24555
21:36:55|2.24555
21:36:56|2.24358
21:36:57|2.24327
21:36:58|2.24327
21:36:59|2.24398
21:37:01|2.2432
21:37:02|2.2432
21:37:03|2.2432
21:37:04|2.24314
21:37:05|2.24314
21:37:06|2.24314
21:37:08|2.24314
21:37:09|2.24314
21:37:10|2.24314
21:37:11|2.24314
21:37:12|2.24386
21:37:14|2.24386
21:37:15|2.24366
21:37:15|2.24356
21:37:17|2.24286
21:37:18|2.24286
21:37:19|2.24348
21:37:20|2.2433
21:37:21|2.24341
21:37:22|2.24341
21:37:23|2.24341
21:37:24|2.24287
21:37:25|2.24287
21:37:26|2.24393
21:37:27|2.24393
21:37:28|2.24368
21:37:29|2.244
21:37:30|2.24397
21:37:31|2.24397
21:37:32|2.24397
21:37:33|2.24287
21:37:34|2.24287
21:37:35|2.24287
21:37:36|2.24357
21:37:37|2.24353
21:37:38|2.24378
21:37:39|2.24378
21:37:40|2.24378
21:37:41|2.24287
21:37:42|2.24316
21:37:43|2.24288
21:37:44|2.24288
21:37:45|2.24287
21:37:46|2.24287
21:37:47|2.24287
21:37:48|2.24287
21:37:49|2.24268
21:37:50|2.24287
21:37:51|2.24287
21:37:52|2.24287
21:37:53|2.24287
21:37:55|2.24287
21:37:56|2.24287
21:37:57|2.24287
21:37:58|2.24287
21:38:00|2.24233
21:38:01|2.24204
21:38:03|2.2418
21:38:04|2.2418
21:38:05|2.2418
21:38:06|2.241
21:38:08|2.24024
21:38:08|2.2395
21:38:09|2.23807
21:38:10|2.238
21:38:11|2.23711
21:38:12|2.23659
21:38:13|2.23649
21:38:14|2.23626
21:38:15|2.23626
21:38:16|2.23628
21:38:17|2.23606
21:38:19|2.23602
21:38:21|2.23568
21:38:21|2.236
21:38:22|2.23573
21:38:23|2.23573
21:38:24|2.23571
21:38:25|2.23571
21:38:26|2.23571
21:38:27|2.23571
21:38:28|2.23571
21:38:29|2.23628
21:38:30|2.23721
21:38:31|2.23721
21:38:32|2.23721
21:38:33|2.2378
21:38:34|2.2378
21:38:35|2.23766
21:38:36|2.23721
21:38:37|2.23629
21:38:38|2.23785
21:38:39|2.23934
21:38:40|2.23934
21:38:41|2.23985
21:38:42|2.2394
21:38:43|2.23968
21:38:44|2.23967
21:38:45|2.23967
21:38:47|2.24037
21:38:48|2.24065
21:38:49|2.24065
21:38:50|2.24092
21:38:51|2.24173
21:38:52|2.24287
21:38:52|2.244
21:38:55|2.24585
21:38:55|2.24585
21:38:56|2.24649
21:38:58|2.24824
21:38:58|2.24902
21:39:00|2.25042
21:39:01|2.25042
21:39:02|2.24962
21:39:02|2.24912
21:39:04|2.24855
21:39:05|2.2476
21:39:06|2.2476
21:39:06|2.2476
21:39:08|2.24608
21:39:09|2.24609
21:39:10|2.247
21:39:11|2.247
21:39:12|2.24527
21:39:14|2.247
21:39:14|2.2461
21:39:15|2.24585
21:39:17|2.24585
21:39:18|2.24585
21:39:19|2.24329
21:39:20|2.24392
21:39:21|2.24271
21:39:22|2.24192
21:39:23|2.24192
21:39:23|2.24192
21:39:25|2.24192
21:39:26|2.24391
21:39:27|2.24391
21:39:28|2.24459
21:39:28|2.24513
21:39:30|2.24521
21:39:31|2.24617
21:39:32|2.24683
21:39:33|2.247
21:39:34|2.247
21:39:34|2.247
21:39:36|2.24839
21:39:37|2.24839
21:39:38|2.24839
21:39:39|2.24758
21:39:40|2.2479
21:39:42|2.24691
21:39:42|2.24691
21:39:43|2.24726
21:39:44|2.24698
21:39:45|2.24734
21:39:46|2.24734
21:39:47|2.24734
21:39:48|2.24734
21:39:49|2.24675
21:39:50|2.24675
21:39:51|2.24538
21:39:52|2.24548
21:39:54|2.24548
21:39:55|2.24548
21:39:57|2.24535
21:39:57|2.24535
21:39:59|2.24521
21:40:00|2.24521
21:40:02|2.24521
21:40:03|2.24523
21:40:04|2.24565
21:40:06|2.24521
21:40:06|2.24521
21:40:07|2.24526
21:40:08|2.24526
21:40:10|2.24555
21:40:11|2.24555
21:40:12|2.24555
21:40:13|2.24555
21:40:14|2.24555
21:40:15|2.24555
21:40:16|2.24173
21:40:17|2.24084
21:40:18|2.24216
21:40:19|2.24216
21:40:20|2.24216
21:40:21|2.24216
21:40:22|2.24216
21:40:23|2.24173
21:40:23|2.24173
21:40:24|2.24173
21:40:26|2.24199
21:40:27|2.24199
21:40:28|2.24199
21:40:29|2.24199
21:40:30|2.24199
21:40:31|2.24184
21:40:32|2.24195
21:40:32|2.24195
21:40:34|2.24195
21:40:35|2.24195
21:40:36|2.24209
21:40:37|2.24267
21:40:38|2.24267
21:40:39|2.24267
21:40:40|2.24304
21:40:41|2.24304
21:40:42|2.24304
21:40:43|2.2443
21:40:43|2.2443
21:40:44|2.24406
21:40:47|2.24406
21:40:47|2.24489
21:40:48|2.24489
21:40:49|2.24523
21:40:50|2.24523
21:40:51|2.24564
21:40:52|2.24493
21:40:53|2.24493
21:40:54|2.24493
21:40:55|2.24493
21:40:56|2.24493
21:40:57|2.24493
21:40:58|2.24493
21:40:59|2.24493
21:41:00|2.24493
21:41:01|2.24493
21:41:03|2.2456
21:41:05|2.24598
21:41:06|2.24598
21:41:06|2.24744
21:41:07|2.24744
21:41:08|2.24744
21:41:09|2.24784
21:41:11|2.24841
21:41:12|2.24841
21:41:13|2.24841
21:41:14|2.24841
21:41:15|2.24841
21:41:16|2.24841
21:41:17|2.24841
21:41:18|2.24841
21:41:19|2.24883
21:41:20|2.24916
21:41:21|2.24916
21:41:22|2.24916
21:41:23|2.24916
21:41:24|2.24916
21:41:25|2.24841
21:41:26|2.24841
21:41:27|2.24857
21:41:28|2.24702
21:41:29|2.24702
21:41:30|2.24701
21:41:31|2.24701
21:41:32|2.24772
21:41:33|2.24772
21:41:34|2.24772
21:41:35|2.24772
21:41:36|2.247
21:41:37|2.247
21:41:38|2.24676
21:41:39|2.24675
21:41:40|2.24675
21:41:41|2.24675
21:41:42|2.24675
21:41:43|2.24562
21:41:44|2.24535
21:41:45|2.24535
21:41:46|2.24535
21:41:47|2.24535
21:41:48|2.24304
21:41:49|2.24304
21:41:50|2.24383
21:41:51|2.2455
21:41:52|2.24493
21:41:53|2.24535
21:41:54|2.24535
21:41:55|2.24535
21:41:56|2.24493
21:41:58|2.24493
21:41:59|2.24493
21:42:00|2.24337
21:42:01|2.24337
21:42:02|2.24353
21:42:04|2.24423
21:42:04|2.24422
21:42:06|2.24353
21:42:07|2.24353
21:42:07|2.24353
21:42:08|2.24493
21:42:10|2.24905
21:42:11|2.2491
21:42:13|2.25
21:42:13|2.25
21:42:15|2.25005
21:42:16|2.25005
21:42:17|2.25032
21:42:18|2.25032
21:42:19|2.25032
21:42:20|2.25032
21:42:21|2.25032
21:42:22|2.25032
21:42:23|2.25032
21:42:24|2.25034
21:42:25|2.25034
21:42:26|2.25034
21:42:27|2.25034
21:42:28|2.25102
21:42:29|2.25169
21:42:30|2.25169
21:42:31|2.25103
21:42:32|2.25103
21:42:33|2.25131
21:42:34|2.25131
21:42:35|2.25131
21:42:36|2.25131
21:42:37|2.2509
21:42:38|2.25111
21:42:39|2.25144
21:42:40|2.25144
21:42:41|2.25243
21:42:42|2.25243
21:42:43|2.25389
21:42:44|2.25442
21:42:45|2.25721
21:42:46|2.25596
21:42:47|2.25791
21:42:48|2.25791
21:42:49|2.25784
21:42:50|2.25787
21:42:51|2.25784
21:42:52|2.25784
21:42:53|2.25729
21:42:54|2.25729
21:42:55|2.25729
21:42:56|2.25633
21:42:58|2.25633
21:42:58|2.25499
21:42:59|2.25499
21:43:01|2.25581
21:43:03|2.25581
21:43:04|2.25581
21:43:05|2.25815
21:43:07|2.25815
21:43:08|2.25815
21:43:09|2.25476
21:43:10|2.25476
21:43:11|2.25476
21:43:12|2.25398
21:43:13|2.25398
21:43:14|2.25427
21:43:15|2.25427
21:43:16|2.25427
21:43:17|2.25406
21:43:18|2.25406
21:43:19|2.25406
21:43:20|2.25402
21:43:21|2.25363
21:43:22|2.25363
21:43:23|2.25363
21:43:24|2.25363
21:43:25|2.25301
21:43:26|2.25298
21:43:27|2.25249
21:43:28|2.25222
21:43:29|2.25222
21:43:30|2.25222
21:43:31|2.25222
21:43:32|2.2525
21:43:33|2.2525
21:43:34|2.2525
21:43:35|2.2525
21:43:36|2.25232
21:43:37|2.25232
21:43:38|2.25207
21:43:39|2.25223
21:43:40|2.25273
21:43:41|2.25273
21:43:42|2.25228
21:43:43|2.25228
21:43:44|2.25228
21:43:45|2.2538
21:43:46|2.2538
21:43:47|2.2538
21:43:48|2.2538
21:43:49|2.2538
21:43:50|2.2538
21:43:52|2.25405
21:43:53|2.25285
21:43:54|2.25285
21:43:54|2.25231
21:43:56|2.25231
21:43:57|2.25231
21:43:59|2.25231
21:44:01|2.25231
21:44:01|2.25361
21:44:03|2.2546
21:44:04|2.25401
21:44:05|2.25401
21:44:06|2.25401
21:44:06|2.25401
21:44:08|2.25401
21:44:09|2.25516
21:44:10|2.25516
21:44:11|2.25607
21:44:13|2.25646
21:44:13|2.25646
21:44:14|2.25646
21:44:15|2.25649
21:44:16|2.25666
21:44:17|2.25638
21:44:18|2.25638
21:44:19|2.25638
21:44:20|2.25604
21:44:21|2.25272
21:44:22|2.25272
21:44:23|2.252
21:44:24|2.252
21:44:25|2.252
21:44:26|2.25101
21:44:27|2.2519
21:44:28|2.25246
21:44:29|2.25243
21:44:30|2.25243
21:44:31|2.25267
21:44:32|2.25267
21:44:33|2.25267
21:44:34|2.25267
21:44:35|2.25267
21:44:36|2.25267
21:44:37|2.25267
21:44:38|2.25267
21:44:39|2.25267
21:44:40|2.25267
21:44:41|2.25147
21:44:42|2.25143
21:44:43|2.25143
21:44:44|2.25143
21:44:45|2.25073
21:44:46|2.24895
21:44:47|2.24895
21:44:48|2.25015
21:44:49|2.25048
21:44:50|2.25048
21:44:51|2.25048
21:44:52|2.25136
21:44:53|2.25136
21:44:54|2.251
21:44:55|2.251
21:44:56|2.251
21:44:57|2.251
21:44:59|2.251
21:45:01|2.251
21:45:02|2.251
21:45:03|2.251
21:45:04|2.251
21:45:06|2.25012
21:45:06|2.25012
21:45:08|2.25098
21:45:09|2.25183
21:45:09|2.25195
21:45:12|2.25195
21:45:12|2.25195
21:45:13|2.25195
21:45:14|2.25195
21:45:15|2.25195
21:45:16|2.25251
21:45:17|2.25251
21:45:18|2.25251
21:45:19|2.25214
21:45:20|2.25214
21:45:21|2.25214
21:45:22|2.25214
21:45:23|2.25251
21:45:24|2.25251
21:45:25|2.25155
21:45:26|2.25155
21:45:27|2.25155
21:45:28|2.25072
21:45:29|2.25072
21:45:30|2.25118
21:45:31|2.25118
21:45:32|2.25114
21:45:34|2.25114
21:45:35|2.25114
21:45:36|2.25114
21:45:37|2.25114
21:45:38|2.2499
21:45:39|2.2496
21:45:40|2.2496
21:45:41|2.2496
21:45:42|2.2496
21:45:43|2.2487
21:45:43|2.24659
21:45:45|2.24659
21:45:46|2.24748
21:45:47|2.24748
21:45:48|2.24907
21:45:49|2.24907
21:45:50|2.24907
21:45:51|2.24907
21:45:52|2.24811
21:45:52|2.24793
21:45:54|2.25032
21:45:55|2.25032
21:45:56|2.25032
21:45:57|2.25032
21:45:58|2.25032
21:46:00|2.25093
21:46:01|2.2525
21:46:03|2.25317
21:46:04|2.254
21:46:06|2.25443
21:46:06|2.2555
21:46:07|2.2555
21:46:08|2.2555
21:46:09|2.2555
21:46:10|2.25452
21:46:11|2.25452
21:46:12|2.25452
21:46:13|2.25452
21:46:14|2.25452
21:46:15|2.2546
21:46:16|2.2551
21:46:18|2.25549
21:46:19|2.25549
21:46:20|2.25612
21:46:21|2.25751
21:46:22|2.25854
21:46:23|2.25935
21:46:24|2.25935
21:46:25|2.25935
21:46:26|2.25935
21:46:27|2.25935
21:46:28|2.25935
21:46:29|2.25857
21:46:30|2.25857
21:46:31|2.25883
21:46:33|2.25973
21:46:33|2.25973
21:46:34|2.25851
21:46:35|2.25936
21:46:36|2.25935
21:46:38|2.26005
21:46:38|2.2608
21:46:39|2.26126
21:46:40|2.26202
21:46:41|2.2624
21:46:42|2.2624
21:46:43|2.2624
21:46:44|2.2626
21:46:46|2.26288
21:46:47|2.26261
21:46:48|2.26238
21:46:49|2.26234
21:46:50|2.26234
21:46:51|2.26234
21:46:52|2.26014
21:46:53|2.26014
21:46:54|2.26014
21:46:55|2.26015
21:46:56|2.26079
21:46:57|2.26079
21:46:58|2.26079
21:46:59|2.26079
21:47:01|2.26079
21:47:02|2.25897
21:47:03|2.25897
21:47:05|2.25897
21:47:06|2.25827
21:47:07|2.25815
21:47:08|2.25798
21:47:09|2.25798
21:47:10|2.25798
21:47:11|2.25798
21:47:13|2.25798
21:47:14|2.25798
21:47:14|2.25946
21:47:15|2.25946
21:47:16|2.25946
21:47:18|2.25946
21:47:19|2.25867
21:47:20|2.25867
21:47:21|2.25867
21:47:22|2.25867
21:47:23|2.25867
21:47:24|2.25837
21:47:26|2.25837
21:47:27|2.25837
21:47:28|2.25837
21:47:29|2.25837
21:47:30|2.25837
21:47:31|2.26016
21:47:32|2.26016
21:47:33|2.26016
21:47:34|2.26016
21:47:35|2.26016
21:47:36|2.25987
21:47:37|2.26023
21:47:38|2.26062
21:47:39|2.26062
21:47:40|2.26062
21:47:41|2.26062
21:47:42|2.26005
21:47:43|2.26209
21:47:44|2.26209
21:47:45|2.2624
21:47:46|2.26289
21:47:48|2.26289
21:47:48|2.26289
21:47:50|2.26289
21:47:52|2.2612
21:47:52|2.2612
21:47:53|2.26063
21:47:54|2.26227
21:47:55|2.26227
21:47:56|2.26227
21:47:57|2.2612
21:47:58|2.263
21:48:00|2.26352
21:48:00|2.26352
21:48:03|2.26437
21:48:04|2.2644
21:48:06|2.26282
21:48:06|2.26282
21:48:07|2.26331
21:48:09|2.26414
21:48:10|2.26414
21:48:11|2.26346
21:48:12|2.26414
21:48:14|2.26368
21:48:15|2.26266
21:48:15|2.26396
21:48:16|2.26396
21:48:17|2.26396
21:48:19|2.2637
21:48:20|2.2637
21:48:21|2.2637
21:48:23|2.26307
21:48:23|2.26307
21:48:24|2.26307
21:48:25|2.26307
21:48:27|2.26342
21:48:27|2.26435
21:48:28|2.26435
21:48:29|2.26435
21:48:31|2.26435
21:48:31|2.26435
21:48:33|2.26435
21:48:33|2.26307
21:48:34|2.26307
21:48:36|2.26307
21:48:36|2.26246
21:48:38|2.26246
21:48:38|2.26246
21:48:39|2.2615
21:48:40|2.25898
21:48:41|2.25898
21:48:42|2.25898
21:48:43|2.25898
21:48:45|2.25898
21:48:45|2.25898
21:48:46|2.25966
21:48:47|2.25879
21:48:48|2.25879
21:48:49|2.25879
21:48:50|2.25879
21:48:52|2.25859
21:48:52|2.25859
21:48:53|2.25898
21:48:54|2.25966
21:48:55|2.25966
21:48:56|2.25966
21:48:57|2.25954
21:48:58|2.2601
21:48:59|2.2601
21:49:01|2.2601
21:49:01|2.2601
21:49:03|2.26011
21:49:05|2.25952
21:49:06|2.25952
21:49:07|2.26014
21:49:08|2.26011
21:49:09|2.26011
21:49:10|2.26011
21:49:11|2.26011
21:49:12|2.25765
21:49:13|2.25797
21:49:14|2.25797
21:49:15|2.25797
21:49:16|2.25774
21:49:17|2.25774
21:49:18|2.25774
21:49:19|2.25774
21:49:20|2.25774
21:49:21|2.25774
21:49:22|2.25774
21:49:23|2.25774
21:49:24|2.25774
21:49:25|2.25774
21:49:26|2.25774
21:49:27|2.25697
21:49:28|2.25697
21:49:29|2.25697
21:49:30|2.25697
21:49:31|2.25697
21:49:32|2.25697
21:49:33|2.25697
21:49:34|2.25697
21:49:35|2.25697
21:49:36|2.25697
21:49:37|2.25697
21:49:38|2.25697
21:49:39|2.25697
21:49:40|2.2585
21:49:41|2.2585
21:49:42|2.2585
21:49:43|2.2585
21:49:44|2.25868
21:49:45|2.25895
21:49:46|2.25895
21:49:47|2.25895
21:49:48|2.25895
21:49:49|2.25895
21:49:50|2.25895
21:49:51|2.25895
21:49:52|2.25895
21:49:53|2.25895
21:49:54|2.25895
21:49:55|2.26
21:49:56|2.26
21:49:57|2.26
21:49:58|2.26
21:49:59|2.26069
21:50:00|2.26069
21:50:01|2.26103
21:50:03|2.26103
21:50:04|2.26103
21:50:05|2.26113
21:50:06|2.26103
21:50:07|2.26184
21:50:08|2.26184
21:50:09|2.26251
21:50:10|2.26264
21:50:11|2.26264
21:50:12|2.26333
21:50:13|2.26333
21:50:15|2.26432
21:50:15|2.26432
21:50:16|2.26432
21:50:18|2.26438
21:50:19|2.26432
21:50:20|2.26319
21:50:20|2.26333
21:50:21|2.26283
21:50:23|2.26283
21:50:24|2.26283
21:50:25|2.26283
21:50:26|2.26379
21:50:26|2.26456
21:50:28|2.26476
21:50:28|2.26476
21:50:30|2.26373
21:50:30|2.26373
21:50:32|2.26373
21:50:33|2.2632
21:50:34|2.26331
21:50:35|2.26428
21:50:36|2.26428
21:50:37|2.26446
21:50:38|2.26454
21:50:39|2.26454
21:50:40|2.26454
21:50:42|2.26551
21:50:42|2.26588
21:50:43|2.26602
21:50:45|2.26627
21:50:46|2.26684
21:50:47|2.26713
21:50:47|2.26898
21:50:48|2.26869
21:50:49|2.26869
21:50:50|2.26869
21:50:51|2.26713
21:50:52|2.26684
21:50:53|2.26684
21:50:54|2.26684
21:50:55|2.26845
21:50:57|2.26845
21:50:58|2.26845
21:50:58|2.26845
21:50:59|2.26845
21:51:00|2.26845
21:51:02|2.26705
21:51:02|2.26705
21:51:03|2.26705
21:51:05|2.26982
21:51:06|2.26764
21:51:08|2.2684
21:51:09|2.2684
21:51:10|2.2684
21:51:12|2.2684
21:51:13|2.26693
21:51:14|2.26614
21:51:15|2.26614
21:51:16|2.26553
21:51:17|2.26553
21:51:18|2.2657
21:51:19|2.2657
21:51:20|2.26326
21:51:22|2.26557
21:51:23|2.26557
21:51:24|2.26557
21:51:25|2.26557
21:51:26|2.26557
21:51:27|2.26557
21:51:27|2.26557
21:51:30|2.26486
21:51:30|2.26486
21:51:31|2.26482
21:51:32|2.26482
21:51:33|2.26482
21:51:34|2.26482
21:51:35|2.26482
21:51:36|2.26482
21:51:37|2.26482
21:51:38|2.26482
21:51:39|2.26482
21:51:40|2.26482
21:51:41|2.26482
21:51:42|2.26516
21:51:43|2.26516
21:51:44|2.26516
21:51:45|2.26516
21:51:46|2.26516
21:51:47|2.26443
21:51:48|2.26443
21:51:49|2.2641
21:51:50|2.2641
21:51:51|2.2641
21:51:52|2.26448
21:51:53|2.26448
21:51:54|2.26448
21:51:56|2.26448
21:51:57|2.26448
21:51:58|2.26448
21:51:58|2.26448
21:51:59|2.26448
21:52:01|2.26448
21:52:02|2.26448
21:52:02|2.26448
21:52:03|2.26448
21:52:05|2.26448
21:52:05|2.26451
21:52:06|2.26444
21:52:09|2.2657
21:52:10|2.26609
21:52:11|2.26609
21:52:11|2.26609
21:52:14|2.26609
21:52:14|2.26609
21:52:15|2.26609
21:52:16|2.26609
21:52:17|2.26609
21:52:18|2.26609
21:52:19|2.26609
21:52:20|2.26609
21:52:21|2.26609
21:52:22|2.26541
21:52:23|2.26526
21:52:24|2.26526
21:52:26|2.26375
21:52:27|2.26375
21:52:27|2.26375
21:52:29|2.26344
21:52:30|2.26344
21:52:30|2.2636
21:52:31|2.2636
21:52:32|2.2636
21:52:33|2.26169
21:52:34|2.26169
21:52:35|2.26021
21:52:37|2.2579
21:52:38|2.25699
21:52:39|2.25647
21:52:40|2.25647
21:52:41|2.25687
21:52:42|2.25687
21:52:43|2.25687
21:52:44|2.25687
21:52:45|2.25687
21:52:46|2.25687
21:52:47|2.25818
21:52:48|2.25818
21:52:50|2.25941
21:52:50|2.25941
21:52:51|2.25941
21:52:52|2.25728
21:52:53|2.25728
21:52:55|2.25728
21:52:56|2.25772
21:52:57|2.25772
21:52:58|2.25718
21:52:59|2.2576
21:53:00|2.25697
21:53:01|2.25697
21:53:02|2.25697
21:53:03|2.25697
21:53:04|2.25697
21:53:05|2.25629
21:53:06|2.25629
21:53:07|2.25628
21:53:09|2.25684
21:53:10|2.25684
21:53:11|2.25684
21:53:12|2.2569
21:53:14|2.2568
21:53:15|2.25604
21:53:16|2.25604
21:53:17|2.2536
21:53:18|2.25377
21:53:20|2.2536
21:53:20|2.2536
21:53:23|2.25366
21:53:23|2.25366
21:53:25|2.25591
21:53:26|2.25591
21:53:27|2.25591
21:53:29|2.25591
21:53:29|2.25591
21:53:30|2.25541
21:53:31|2.25597
21:53:32|2.25602
21:53:33|2.25663
21:53:34|2.25737
21:53:35|2.25815
21:53:36|2.25887
21:53:37|2.25887
21:53:39|2.25887
21:53:40|2.25887
21:53:40|2.25887
21:53:42|2.25887
21:53:43|2.25937
21:53:44|2.26143
21:53:45|2.26144
21:53:46|2.26144
21:53:47|2.26229
21:53:47|2.26256
21:53:50|2.26311
21:53:50|2.26311
21:53:51|2.26311
21:53:52|2.26389
21:53:53|2.2647
21:53:54|2.26525
21:53:55|2.26525
21:53:56|2.26525
21:53:58|2.26525
21:53:59|2.26463
21:54:00|2.26531
21:54:00|2.26531
21:54:03|2.2632
21:54:03|2.2632
21:54:05|2.2632
21:54:06|2.2632
21:54:07|2.2632
21:54:08|2.265
21:54:09|2.265
21:54:10|2.26531
21:54:10|2.26531
21:54:12|2.26531
21:54:13|2.265
21:54:15|2.265
21:54:15|2.265
21:54:16|2.26494
21:54:17|2.26494
21:54:18|2.265
21:54:20|2.265
21:54:20|2.265
21:54:21|2.265
21:54:22|2.265
21:54:24|2.26359
21:54:25|2.26364
21:54:27|2.26281
21:54:27|2.26311
21:54:28|2.26311
21:54:29|2.26201
21:54:30|2.26201
21:54:31|2.26119
21:54:32|2.26092
21:54:33|2.26092
21:54:34|2.26092
21:54:35|2.26117
21:54:36|2.26098
21:54:37|2.26098
21:54:38|2.26098
21:54:39|2.26098
21:54:40|2.26098
21:54:42|2.26098
21:54:42|2.26098
21:54:43|2.26098
21:54:44|2.26166
21:54:45|2.26166
21:54:46|2.26166
21:54:48|2.26166
21:54:49|2.26166
21:54:50|2.26166
21:54:50|2.26166
21:54:53|2.26166
21:54:53|2.26166
21:54:54|2.26166
21:54:55|2.26166
21:54:56|2.26166
21:54:57|2.26172
21:54:58|2.26172
21:54:59|2.26172
21:55:00|2.262
21:55:01|2.262
21:55:02|2.262
21:55:03|2.262
21:55:05|2.262
21:55:06|2.262
21:55:07|2.262
21:55:07|2.262
21:55:09|2.26248
21:55:10|2.26248
21:55:12|2.26248
21:55:12|2.26248
21:55:13|2.26003
21:55:14|2.26003
21:55:15|2.25958
21:55:16|2.26074
21:55:17|2.26179
21:55:18|2.26179
21:55:19|2.26179
21:55:20|2.26179
21:55:21|2.26179
21:55:22|2.25958
21:55:24|2.25958
21:55:24|2.259
21:55:26|2.259
21:55:26|2.25881
21:55:28|2.25855
21:55:29|2.25855
21:55:30|2.25811
21:55:31|2.25811
21:55:31|2.25736
21:55:33|2.25736
21:55:33|2.25736
21:55:36|2.25644
21:55:37|2.25644
21:55:38|2.25756
21:55:39|2.25772
21:55:40|2.25772
21:55:41|2.25618
21:55:42|2.25618
21:55:43|2.25618
21:55:45|2.25618
21:55:46|2.25618
21:55:47|2.25565
21:55:48|2.25463
21:55:49|2.25463
21:55:50|2.25463
21:55:51|2.25463
21:55:52|2.25463
21:55:53|2.25463
21:55:54|2.25463
21:55:55|2.25463
21:55:56|2.25463
21:55:57|2.25463
21:55:58|2.25636
21:55:59|2.25636
21:56:00|2.25508
21:56:01|2.25508
21:56:03|2.25644
21:56:04|2.25743
21:56:05|2.25855
21:56:07|2.25855
21:56:08|2.25882
21:56:09|2.25882
21:56:10|2.25882
21:56:11|2.25882
21:56:12|2.25882
21:56:13|2.25992
21:56:15|2.26164
21:56:15|2.26164
21:56:17|2.25932
21:56:18|2.25932
21:56:19|2.25932
21:56:19|2.25932
21:56:20|2.25932
21:56:22|2.25932
21:56:23|2.25891
21:56:23|2.25891
21:56:24|2.25891
21:56:26|2.25891
21:56:26|2.25891
21:56:28|2.25891
21:56:29|2.25891
21:56:29|2.25891
21:56:31|2.25891
21:56:31|2.25891
21:56:33|2.25891
21:56:33|2.25891
21:56:34|2.25932
21:56:36|2.25932
21:56:36|2.25932
21:56:37|2.25932
21:56:39|2.25891
21:56:41|2.25984
21:56:41|2.25932
21:56:42|2.25932
21:56:43|2.25932
21:56:44|2.25932
21:56:45|2.25797
21:56:46|2.25765
21:56:47|2.25765
21:56:48|2.25765
21:56:49|2.25765
21:56:50|2.25765
21:56:51|2.25765
21:56:52|2.25765
21:56:54|2.25463
21:56:55|2.25463
21:56:56|2.25376
21:56:57|2.25319
21:56:58|2.25328
21:56:59|2.25218
21:57:00|2.25315
21:57:02|2.25201
21:57:03|2.25318
21:57:04|2.25318
21:57:06|2.25198
21:57:06|2.25162
21:57:07|2.25248
21:57:08|2.25076
21:57:09|2.25076
21:57:10|2.25076
21:57:12|2.24957
21:57:12|2.24895
21:57:14|2.24881
21:57:16|2.24881
21:57:16|2.24881
21:57:17|2.24881
21:57:18|2.24837
21:57:19|2.24837
21:57:21|2.24837
21:57:22|2.24919
21:57:22|2.24919
21:57:24|2.24919
21:57:26|2.24919
21:57:26|2.24919
21:57:27|2.24919
21:57:28|2.24919
21:57:29|2.247
21:57:30|2.24655
21:57:31|2.24655
21:57:32|2.24784
21:57:33|2.24784
21:57:34|2.24784
21:57:35|2.24784
21:57:36|2.24757
21:57:37|2.24757
21:57:38|2.24758
21:57:39|2.24758
21:57:40|2.24758
21:57:41|2.24758
21:57:42|2.24621
21:57:43|2.24588
21:57:44|2.24604
21:57:45|2.24555
21:57:46|2.24555
21:57:47|2.24555
21:57:48|2.24604
21:57:49|2.24604
21:57:50|2.24604
21:57:52|2.24604
21:57:52|2.2457
21:57:53|2.2457
21:57:54|2.2457
21:57:55|2.2457
21:57:57|2.2458
21:57:57|2.2458
21:57:58|2.2458
21:58:00|2.24628
21:58:01|2.24615
21:58:02|2.24593
21:58:04|2.24701
21:58:04|2.24831
21:58:06|2.25402
21:58:07|2.25489
21:58:09|2.25462
21:58:09|2.25462
21:58:11|2.25339
21:58:13|2.25339
21:58:14|2.25393
21:58:16|2.2545
21:58:16|2.2545
21:58:18|2.2545
21:58:19|2.2545
21:58:20|2.2545
21:58:21|2.25495
21:58:22|2.25516
21:58:23|2.25516
21:58:24|2.25459
21:58:25|2.25425
21:58:26|2.2545
21:58:27|2.2545
21:58:28|2.2545
21:58:29|2.2545
21:58:29|2.2545
21:58:30|2.2545
21:58:32|2.2545
21:58:34|2.2545
21:58:34|2.2544
21:58:35|2.2544
21:58:36|2.2544
21:58:37|2.2544
21:58:38|2.25306
21:58:39|2.25306
21:58:40|2.25306
21:58:41|2.25306
21:58:42|2.25306
21:58:43|2.25306
21:58:44|2.25306
21:58:46|2.25309
21:58:47|2.25309
21:58:48|2.25309
21:58:48|2.25309
21:58:50|2.25309
21:58:51|2.25309
21:58:52|2.25313
21:58:53|2.25313
21:58:54|2.25313
21:58:55|2.25371
21:58:56|2.25321
21:58:57|2.25321
21:58:58|2.25321
21:58:58|2.25321
21:58:59|2.25321
21:59:01|2.25262
21:59:02|2.25052
21:59:03|2.25052
21:59:04|2.25052
21:59:06|2.25052
21:59:06|2.25052
21:59:07|2.25052
21:59:08|2.25118
21:59:09|2.25118
21:59:11|2.25118
21:59:13|2.24987
21:59:14|2.25
21:59:16|2.25
21:59:16|2.24912
21:59:18|2.24912
21:59:19|2.24912
21:59:20|2.24912
21:59:21|2.24912
21:59:22|2.25105
21:59:23|2.25105
21:59:24|2.25105
21:59:25|2.24823
21:59:26|2.24801
21:59:27|2.24801
21:59:28|2.24801
21:59:29|2.24848
21:59:30|2.24848
21:59:31|2.24848
21:59:32|2.24848
21:59:33|2.24726
21:59:34|2.24726
21:59:35|2.24779
21:59:36|2.24779
21:59:37|2.24726
21:59:38|2.24726
21:59:39|2.24726
21:59:40|2.24726
21:59:41|2.24726
21:59:42|2.24726
21:59:43|2.24726
21:59:44|2.24726
21:59:45|2.24742
21:59:46|2.24742
21:59:47|2.24742
21:59:48|2.24727
21:59:49|2.24727
21:59:50|2.24727
21:59:51|2.24729
21:59:52|2.24742
21:59:53|2.24742
21:59:54|2.24742
21:59:55|2.24742
21:59:56|2.24742
21:59:57|2.24768
21:59:58|2.24768
21:59:59|2.24742
22:00:00|2.24742
22:00:01|2.24742
22:00:02|2.24742
22:00:03|2.24742
22:00:04|2.24742
22:00:06|2.2489
22:00:06|2.2489
22:00:08|2.25101
22:00:09|2.25118
22:00:09|2.25091
22:00:11|2.25091
22:00:12|2.25091
22:00:13|2.25091
22:00:14|2.25139
22:00:15|2.25139
22:00:16|2.24994
22:00:18|2.24994
22:00:18|2.24994
22:00:20|2.2496
22:00:21|2.2484
22:00:22|2.24763
22:00:23|2.24742
22:00:23|2.24742
22:00:25|2.24756
22:00:26|2.24834
22:00:28|2.24834
22:00:28|2.24834
22:00:29|2.24834
22:00:30|2.24834
22:00:32|2.24834
22:00:32|2.24845
22:00:33|2.24845
22:00:34|2.24845
22:00:36|2.24845
22:00:36|2.24845
22:00:38|2.24845
22:00:38|2.24845
22:00:39|2.24742
22:00:40|2.24742
22:00:41|2.24742
22:00:42|2.24756
22:00:43|2.24756
22:00:44|2.24801
22:00:46|2.24801
22:00:46|2.24845
22:00:47|2.24801
22:00:48|2.24801
22:00:49|2.24969
22:00:50|2.24813
22:00:51|2.24967
22:00:53|2.24967
22:00:54|2.24933
22:00:54|2.24933
22:00:56|2.24933
22:00:57|2.24933
22:00:58|2.24933
22:00:59|2.24848
22:01:00|2.24848
22:01:01|2.24757
22:01:01|2.24757
22:01:02|2.24757
22:01:04|2.24927
22:01:05|2.24927
22:01:07|2.24926
22:01:07|2.24957
22:01:09|2.24957
22:01:10|2.24957
22:01:11|2.249
22:01:13|2.249
22:01:14|2.249
22:01:16|2.24848
22:01:16|2.24848
22:01:18|2.24848
22:01:19|2.24875
22:01:20|2.24875
22:01:21|2.24875
22:01:23|2.246
22:01:23|2.246
22:01:25|2.246
22:01:26|2.246
22:01:26|2.246
22:01:27|2.246
22:01:28|2.24556
22:01:30|2.24556
22:01:30|2.24556
22:01:32|2.24512
22:01:32|2.245
22:01:34|2.24387
22:01:35|2.24488
22:01:36|2.24488
22:01:37|2.24488
22:01:38|2.24496
22:01:38|2.24496
22:01:40|2.24446
22:01:40|2.24327
22:01:42|2.24327
22:01:42|2.2424
22:01:43|2.2424
22:01:44|2.2424
22:01:45|2.24327
22:01:47|2.24327
22:01:47|2.24327
22:01:49|2.24327
22:01:49|2.24136
22:01:51|2.24136
22:01:52|2.24136
22:01:53|2.24136
22:01:53|2.2404
22:01:55|2.24
22:01:55|2.23923
22:01:56|2.23914
22:01:57|2.23914
22:01:58|2.23914
22:01:59|2.23914
22:02:01|2.23914
22:02:02|2.23884
22:02:02|2.23884
22:02:04|2.23879
22:02:05|2.2404
22:02:07|2.2404
22:02:08|2.2391
22:02:10|2.2391
22:02:10|2.2391
22:02:12|2.24027
22:02:14|2.23905
22:02:14|2.23921
22:02:15|2.23921
22:02:16|2.23921
22:02:17|2.23921
22:02:19|2.23921
22:02:20|2.23921
22:02:22|2.23921
22:02:22|2.23921
22:02:23|2.23885
22:02:24|2.2384
22:02:25|2.23783
22:02:26|2.23845
22:02:28|2.23845
22:02:29|2.23845
22:02:30|2.23845
22:02:31|2.23845
22:02:32|2.23845
22:02:33|2.23766
22:02:35|2.23767
22:02:35|2.23767
22:02:36|2.23786
22:02:37|2.23789
22:02:38|2.23791
22:02:39|2.23791
22:02:40|2.23766
22:02:41|2.23766
22:02:42|2.23752
22:02:43|2.2375
22:02:44|2.2375
22:02:45|2.2375
22:02:46|2.2375
22:02:47|2.23749
22:02:48|2.23749
22:02:49|2.23694
22:02:50|2.23694
22:02:51|2.23841
22:02:52|2.23841
22:02:53|2.23624
22:02:54|2.23574
22:02:56|2.23567
22:02:56|2.23364
22:02:57|2.23364
22:02:58|2.23288
22:02:59|2.23288
22:03:01|2.23288
22:03:01|2.23027
22:03:02|2.23018
22:03:03|2.22726
22:03:04|2.22793
22:03:05|2.22921
22:03:07|2.23028
22:03:08|2.23028
22:03:09|2.23072
22:03:10|2.23246
22:03:12|2.23329
22:03:13|2.23169
22:03:14|2.23835
22:03:16|2.23543
22:03:16|2.23518
22:03:17|2.23518
22:03:19|2.23718
22:03:20|2.23891
22:03:21|2.23913
22:03:22|2.24192
22:03:23|2.24144
22:03:24|2.24
22:03:25|2.24001
22:03:26|2.23816
22:03:27|2.23934
22:03:28|2.2388
22:03:29|2.23751
22:03:31|2.23357
22:03:33|2.2358
22:03:33|2.23616
22:03:34|2.23552
22:03:35|2.23552
22:03:36|2.23552
22:03:37|2.23552
22:03:39|2.23725
22:03:40|2.23725
22:03:41|2.23742
22:03:42|2.23906
22:03:43|2.23817
22:03:45|2.2408
22:03:45|2.23962
22:03:46|2.23962
22:03:47|2.23962
22:03:48|2.23962
22:03:49|2.23962
22:03:50|2.24062
22:03:51|2.23912
22:03:52|2.23973
22:03:53|2.23973
22:03:54|2.23973
22:03:55|2.23816
22:03:56|2.23816
22:03:57|2.23816
22:03:58|2.23816
22:03:59|2.23816
22:04:00|2.23706
22:04:01|2.23706
22:04:02|2.23759
22:04:03|2.23695
22:04:04|2.23552
22:04:05|2.23552
22:04:06|2.23552
22:04:07|2.23584
22:04:09|2.23584
22:04:09|2.23584
22:04:12|2.23584
22:04:13|2.23584
22:04:14|2.23584
22:04:15|2.23584
22:04:16|2.23681
22:04:16|2.23525
22:04:18|2.2389
22:04:19|2.2389
22:04:20|2.23752
22:04:21|2.23603
22:04:22|2.23599
22:04:23|2.23599
22:04:24|2.23599
22:04:25|2.23599
22:04:26|2.236
22:04:27|2.236
22:04:28|2.236
22:04:29|2.236
22:04:30|2.236
22:04:31|2.236
22:04:32|2.236
22:04:33|2.236
22:04:34|2.23598
22:04:35|2.23598
22:04:36|2.23598
22:04:36|2.23598
22:04:39|2.236
22:04:39|2.236
22:04:40|2.23789
22:04:41|2.23835
22:04:42|2.23909
22:04:43|2.24063
22:04:44|2.24063
22:04:45|2.24097
22:04:46|2.24097
22:04:47|2.24097
22:04:48|2.24153
22:04:49|2.24153
22:04:50|2.24105
22:04:51|2.24105
22:04:52|2.23939
22:04:53|2.2386
22:04:54|2.2386
22:04:55|2.2386
22:04:56|2.2386
22:04:57|2.2386
22:04:58|2.2386
22:04:59|2.2386
22:05:00|2.2386
22:05:01|2.2386
22:05:02|2.2386
22:05:03|2.2386
22:05:04|2.23981
22:05:05|2.23981
22:05:06|2.23981
22:05:07|2.23981
22:05:09|2.23981
22:05:10|2.23981
22:05:12|2.23981
22:05:13|2.23981
22:05:14|2.23981
22:05:15|2.23981
22:05:17|2.24
22:05:18|2.23831
22:05:19|2.23831
22:05:20|2.23831
22:05:21|2.23831
22:05:22|2.23831
22:05:23|2.238
22:05:24|2.238
22:05:25|2.2382
22:05:26|2.2382
22:05:28|2.2382
22:05:29|2.2382
22:05:30|2.2382
22:05:31|2.2382
22:05:32|2.2382
22:05:33|2.2382
22:05:34|2.2382
22:05:35|2.2382
22:05:36|2.2382
22:05:37|2.2384
22:05:38|2.2384
22:05:39|2.23786
22:05:40|2.23694
22:05:41|2.23694
22:05:42|2.236
22:05:43|2.23582
22:05:44|2.23582
22:05:45|2.23582
22:05:46|2.23582
22:05:47|2.23582
22:05:48|2.23582
22:05:49|2.23741
22:05:51|2.23741
22:05:52|2.23741
22:05:52|2.23741
22:05:53|2.23741
22:05:54|2.23741
22:05:55|2.23741
22:05:56|2.2382
22:05:58|2.2382
22:05:58|2.2382
22:06:00|2.2382
22:06:00|2.2382
22:06:02|2.2382
22:06:03|2.2382
22:06:04|2.2382
22:06:05|2.2382
22:06:05|2.23743
22:06:07|2.23743
22:06:08|2.23743
22:06:09|2.23741
22:06:09|2.23741
22:06:11|2.23741
22:06:12|2.23741
22:06:14|2.23613
22:06:14|2.23609
22:06:15|2.23649
22:06:17|2.23649
22:06:19|2.23586
22:06:20|2.23586
22:06:22|2.23586
22:06:23|2.23607
22:06:24|2.23607
22:06:25|2.23607
22:06:26|2.23566
22:06:27|2.23566
22:06:28|2.23566
22:06:29|2.2352
22:06:30|2.2352
22:06:31|2.2352
22:06:32|2.2352
22:06:33|2.2352
22:06:34|2.2352
22:06:35|2.23288
22:06:36|2.23334
22:06:37|2.23334
22:06:38|2.23334
22:06:39|2.23319
22:06:40|2.23293
22:06:41|2.23245
22:06:42|2.23191
22:06:43|2.23191
22:06:44|2.23191
22:06:45|2.23191
22:06:46|2.23187
22:06:47|2.23187
22:06:48|2.23187
22:06:49|2.23187
22:06:50|2.23232
22:06:51|2.23232
22:06:52|2.23294
22:06:53|2.23294
22:06:54|2.23294
22:06:55|2.23294
22:06:56|2.23294
22:06:57|2.23294
22:06:58|2.23294
22:06:59|2.23185
22:07:01|2.23185
22:07:01|2.23176
22:07:02|2.23176
22:07:03|2.23176
22:07:04|2.23176
22:07:05|2.23176
22:07:06|2.23176
22:07:08|2.23176
22:07:09|2.23187
22:07:10|2.23393
22:07:12|2.23413
22:07:13|2.23413
22:07:15|2.23636
22:07:16|2.23741
22:07:17|2.23741
22:07:18|2.24
22:07:20|2.23748
22:07:22|2.23741
22:07:22|2.23741
22:07:23|2.23741
22:07:24|2.23599
22:07:25|2.23599
22:07:26|2.23804
22:07:28|2.23804
22:07:29|2.23804
22:07:30|2.23804
22:07:31|2.23804
22:07:32|2.23926
22:07:33|2.23926
22:07:34|2.23926
22:07:35|2.23926
22:07:36|2.23926
22:07:36|2.23926
22:07:39|2.23926
22:07:39|2.23926
22:07:40|2.23854
22:07:42|2.23854
22:07:43|2.23854
22:07:44|2.23864
22:07:45|2.23864
22:07:46|2.23926
22:07:47|2.23926
22:07:48|2.23926
22:07:49|2.23926
22:07:50|2.23926
22:07:51|2.23926
22:07:52|2.23926
22:07:53|2.23926
22:07:53|2.23926
22:07:55|2.23926
22:07:56|2.23926
22:07:57|2.23926
22:07:58|2.23926
22:07:59|2.24009
22:08:00|2.24035
22:08:01|2.24558
22:08:02|2.24558
22:08:03|2.24558
22:08:05|2.24558
22:08:05|2.24558
22:08:06|2.24558
22:08:07|2.24335
22:08:08|2.24319
22:08:09|2.24319
22:08:10|2.24212
22:08:11|2.24148
22:08:13|2.24068
22:08:15|2.24212
22:08:16|2.24212
22:08:18|2.24342
22:08:19|2.24319
22:08:21|2.24319
22:08:22|2.24308
22:08:22|2.24308
22:08:25|2.24301
22:08:26|2.24302
22:08:27|2.24302
22:08:29|2.2438
22:08:29|2.2438
22:08:30|2.24324
22:08:31|2.24324
22:08:32|2.24324
22:08:34|2.24324
22:08:35|2.24324
22:08:36|2.24324
22:08:38|2.244
22:08:38|2.244
22:08:39|2.244
22:08:40|2.244
22:08:41|2.24406
22:08:42|2.243
22:08:43|2.24412
22:08:44|2.24482
22:08:45|2.24482
22:08:46|2.24482
22:08:47|2.24482
22:08:48|2.24482
22:08:49|2.24482
22:08:50|2.24482
22:08:51|2.24482
22:08:52|2.24477
22:08:53|2.24477
22:08:54|2.24477
22:08:55|2.24477
22:08:56|2.24477
22:08:57|2.24556
22:08:58|2.24556
22:08:59|2.24556
22:09:00|2.24556
22:09:01|2.24556
22:09:02|2.24525
22:09:03|2.24478
22:09:04|2.24478
22:09:05|2.24478
22:09:06|2.24478
22:09:07|2.24478
22:09:08|2.24478
22:09:09|2.24478
22:09:10|2.24478
22:09:11|2.24478
22:09:13|2.245
22:09:15|2.245
22:09:16|2.24501
22:09:17|2.24501
22:09:19|2.24501
22:09:20|2.24501
22:09:20|2.24501
22:09:23|2.24478
22:09:24|2.24501
22:09:26|2.24501
22:09:26|2.24545
22:09:27|2.24545
22:09:28|2.245
22:09:30|2.24354
22:09:30|2.24354
22:09:31|2.24354
22:09:32|2.24345
22:09:33|2.24345
22:09:35|2.24345
22:09:36|2.243
22:09:37|2.243
22:09:38|2.24301
22:09:39|2.24352
22:09:40|2.24352
22:09:41|2.24352
22:09:42|2.24352
22:09:43|2.24406
22:09:44|2.24406
22:09:45|2.2455
22:09:46|2.2455
22:09:47|2.24558
22:09:48|2.24558
22:09:50|2.24558
22:09:50|2.24645
22:09:51|2.24701
22:09:52|2.24703
22:09:53|2.24703
22:09:55|2.24703
22:09:56|2.24703
22:09:56|2.24703
22:09:58|2.248
22:09:59|2.24896
22:10:00|2.24871
22:10:01|2.24905
22:10:02|2.24847
22:10:03|2.24972
22:10:04|2.24848
22:10:05|2.24843
22:10:07|2.24843
22:10:07|2.24746
22:10:09|2.24746
22:10:10|2.24746
22:10:10|2.24746
22:10:11|2.24746
22:10:12|2.24746
22:10:14|2.25027
22:10:16|2.25028
22:10:17|2.25028
22:10:19|2.25105
22:10:19|2.25105
22:10:21|2.25105
22:10:23|2.25105
22:10:23|2.25105
22:10:24|2.25105
22:10:25|2.25105
22:10:27|2.25105
22:10:28|2.25105
22:10:29|2.24908
22:10:30|2.24908
22:10:32|2.24908
22:10:32|2.24908
22:10:34|2.24876
22:10:35|2.24876
22:10:36|2.248
22:10:36|2.248
22:10:38|2.248
22:10:39|2.248
22:10:40|2.24746
22:10:41|2.24746
22:10:42|2.24746
22:10:44|2.24746
22:10:44|2.24746
22:10:45|2.24876
22:10:46|2.2489
22:10:47|2.24791
22:10:49|2.24791
22:10:51|2.24733
22:10:51|2.24733
22:10:52|2.24733
22:10:53|2.24733
22:10:54|2.24733
22:10:55|2.24733
22:10:56|2.24733
22:10:57|2.24733
22:10:58|2.24733
22:10:59|2.24733
22:11:00|2.24733
22:11:01|2.24573
22:11:02|2.24766
22:11:03|2.24766
22:11:04|2.24766
22:11:05|2.24766
22:11:06|2.24766
22:11:07|2.24766
22:11:08|2.24569
22:11:09|2.24569
22:11:10|2.24569
22:11:11|2.24569
22:11:12|2.24594
22:11:13|2.24745
22:11:14|2.2461
22:11:16|2.24745
22:11:17|2.24745
22:11:18|2.24745
22:11:18|2.247
22:11:21|2.247
22:11:22|2.247
22:11:23|2.247
22:11:24|2.245
22:11:26|2.245
22:11:26|2.245
22:11:27|2.245
22:11:28|2.245
22:11:29|2.24479
22:11:30|2.24479
22:11:31|2.24479
22:11:32|2.24479
22:11:33|2.244
22:11:34|2.2431
22:11:35|2.2431
22:11:37|2.24201
22:11:37|2.24201
22:11:39|2.24201
22:11:40|2.24201
22:11:41|2.24043
22:11:41|2.24
22:11:43|2.24
22:11:44|2.24
22:11:46|2.2411
22:11:46|2.2411
22:11:47|2.24197
22:11:48|2.24197
22:11:49|2.24197
22:11:50|2.24197
22:11:51|2.24197
22:11:52|2.24197
22:11:53|2.24197
22:11:54|2.24197
22:11:55|2.24197
22:11:56|2.24197
22:11:57|2.24197
22:11:59|2.24197
22:12:00|2.24197
22:12:01|2.24197
22:12:02|2.24126
22:12:03|2.24126
22:12:04|2.24126
22:12:05|2.24126
22:12:06|2.24126
22:12:07|2.2411
22:12:07|2.23998
22:12:08|2.23998
22:12:10|2.23998
22:12:11|2.23998
22:12:12|2.23998
22:12:13|2.24214
22:12:14|2.24126
22:12:15|2.24126
22:12:17|2.24126
22:12:17|2.24126
22:12:19|2.24126
22:12:20|2.24126
22:12:21|2.24126
22:12:23|2.24126
22:12:24|2.24126
22:12:25|2.24126
22:12:26|2.24126
22:12:27|2.24308
22:12:28|2.24392
22:12:30|2.24374
22:12:30|2.24374
22:12:32|2.24374
22:12:33|2.24374
22:12:34|2.24374
22:12:34|2.24374
22:12:35|2.24374
22:12:36|2.24374
22:12:37|2.24374
22:12:39|2.24374
22:12:40|2.24459
22:12:41|2.24459
22:12:42|2.24459
22:12:44|2.24459
22:12:44|2.24459
22:12:45|2.24459
22:12:46|2.24459
22:12:47|2.24459
22:12:48|2.24459
22:12:49|2.24459
22:12:51|2.24459
22:12:51|2.24459
22:12:52|2.24335
22:12:53|2.24335
22:12:54|2.24335
22:12:55|2.24335
22:12:57|2.24335
22:12:57|2.24335
22:12:58|2.24335
22:12:59|2.24302
22:13:00|2.24302
22:13:02|2.24302
22:13:03|2.24302
22:13:04|2.24302
22:13:04|2.24334
22:13:05|2.24334
22:13:06|2.24335
22:13:08|2.24335
22:13:08|2.24335
22:13:10|2.243
22:13:11|2.243
22:13:12|2.24265
22:13:12|2.24265
22:13:14|2.24265
22:13:14|2.24302
22:13:15|2.24302
22:13:16|2.24302
22:13:18|2.24296
22:13:20|2.24341
22:13:21|2.24341
22:13:21|2.24341
22:13:22|2.24482
22:13:24|2.24482
22:13:24|2.24482
22:13:26|2.24482
22:13:27|2.24482
22:13:28|2.24482
22:13:29|2.24482
22:13:30|2.24482
22:13:31|2.24482
22:13:32|2.24246
22:13:34|2.24296
22:13:35|2.24296
22:13:35|2.24296
22:13:36|2.24296
22:13:37|2.24296
22:13:39|2.24296
22:13:39|2.24296
22:13:40|2.24296
22:13:41|2.24296
22:13:43|2.24296
22:13:43|2.24296
22:13:44|2.24296
22:13:45|2.24296
22:13:47|2.2434
22:13:48|2.2434
22:13:49|2.2434
22:13:50|2.2434
22:13:51|2.2434
22:13:52|2.2434
22:13:52|2.2436
22:13:54|2.2436
22:13:55|2.2436
22:13:55|2.24364
22:13:57|2.24364
22:13:57|2.24364
22:13:59|2.24513
22:14:00|2.24513
22:14:01|2.24513
22:14:02|2.24513
22:14:03|2.24409
22:14:05|2.24459
22:14:05|2.24459
22:14:07|2.24459
22:14:07|2.24459
22:14:08|2.24459
22:14:10|2.24459
22:14:11|2.24459
22:14:12|2.24459
22:14:13|2.24459
22:14:14|2.24459
22:14:15|2.24459
22:14:16|2.24459
22:14:17|2.24459
22:14:19|2.24459
22:14:21|2.24459
22:14:22|2.24357
22:14:23|2.24357
22:14:23|2.24505
22:14:25|2.24461
22:14:26|2.2455
22:14:27|2.2455
22:14:27|2.24492
22:14:29|2.24492
22:14:29|2.24492
22:14:30|2.24492
22:14:31|2.24492
22:14:33|2.24492
22:14:34|2.24492
22:14:35|2.24492
22:14:36|2.24208
22:14:37|2.2435
22:14:38|2.24239
22:14:39|2.24239
22:14:39|2.24239
22:14:41|2.24239
22:14:42|2.24239
22:14:43|2.24239
22:14:44|2.24296
22:14:44|2.24296
22:14:46|2.24296
22:14:47|2.24341
22:14:48|2.24341
22:14:49|2.24341
22:14:50|2.24341
22:14:51|2.24296
22:14:52|2.24296
22:14:53|2.24296
22:14:54|2.24296
22:14:55|2.24296
22:14:56|2.24296
22:14:57|2.24296
22:14:58|2.24296
22:14:59|2.24316
22:15:00|2.24316
22:15:01|2.24316
22:15:02|2.24316
22:15:03|2.24316
22:15:04|2.24379
22:15:05|2.2445
22:15:07|2.24492
22:15:07|2.24511
22:15:08|2.24699
22:15:10|2.24699
22:15:11|2.24601
22:15:12|2.24601
22:15:12|2.24601
22:15:14|2.24601
22:15:15|2.24601
22:15:17|2.24692
22:15:17|2.24692
22:15:19|2.24692
22:15:21|2.24692
22:15:22|2.24692
22:15:23|2.24692
22:15:25|2.24692
22:15:25|2.24692
22:15:26|2.24692
22:15:27|2.24692
22:15:29|2.24692
22:15:30|2.24692
22:15:31|2.24692
22:15:32|2.24692
22:15:33|2.247
22:15:34|2.247
22:15:35|2.247
22:15:36|2.247
22:15:37|2.247
22:15:38|2.247
22:15:39|2.247
22:15:40|2.247
22:15:41|2.24691
22:15:42|2.24691
22:15:43|2.24691
22:15:44|2.24677
22:15:45|2.24677
22:15:46|2.24475
22:15:47|2.24475
22:15:49|2.24475
22:15:49|2.24475
22:15:51|2.24475
22:15:51|2.24478
22:15:52|2.24478
22:15:53|2.24478
22:15:54|2.24478
22:15:56|2.24478
22:15:57|2.24514
22:15:57|2.24426
22:15:59|2.24422
22:15:59|2.24422
22:16:01|2.24274
22:16:02|2.24204
22:16:02|2.24204
22:16:04|2.24204
22:16:05|2.2426
22:16:06|2.2426
22:16:07|2.24209
22:16:08|2.24209
22:16:09|2.24209
22:16:10|2.24209
22:16:11|2.24209
22:16:12|2.24209
22:16:13|2.24209
22:16:14|2.24238
22:16:15|2.24238
22:16:16|2.24238
22:16:18|2.24238
22:16:18|2.24238
22:16:19|2.24238
22:16:21|2.23995
22:16:22|2.23995
22:16:24|2.23995
22:16:25|2.238
22:16:27|2.23701
22:16:28|2.23701
22:16:29|2.23701
22:16:30|2.23701
22:16:32|2.23701
22:16:33|2.23631
22:16:33|2.23622
22:16:35|2.23547
22:16:36|2.2344
22:16:37|2.23366
22:16:38|2.23342
22:16:39|2.23306
22:16:40|2.23236
22:16:41|2.23236
22:16:42|2.2321
22:16:43|2.23233
22:16:44|2.23312
22:16:45|2.23333
22:16:46|2.23333
22:16:47|2.23365
22:16:48|2.23354
22:16:49|2.23181
22:16:50|2.23181
22:16:51|2.23148
22:16:52|2.23148
22:16:53|2.23148
22:16:55|2.23148
22:16:56|2.2315
22:16:57|2.23243
22:16:57|2.23243
22:16:58|2.23243
22:17:00|2.23243
22:17:01|2.23243
22:17:02|2.23176
22:17:03|2.23176
22:17:04|2.2315
22:17:05|2.2315
22:17:06|2.23243
22:17:08|2.23243
22:17:09|2.23243
22:17:09|2.2315
22:17:10|2.2315
22:17:11|2.2315
22:17:13|2.2315
22:17:13|2.2315
22:17:15|2.23056
22:17:15|2.22942
22:17:16|2.22902
22:17:17|2.22806
22:17:19|2.22604
22:17:19|2.22599
22:17:21|2.22426
22:17:22|2.22469
22:17:23|2.22304
22:17:25|2.22112
22:17:25|2.22134
22:17:27|2.21923
22:17:28|2.21923
22:17:29|2.21923
22:17:31|2.22274
22:17:32|2.22326
22:17:33|2.22323
22:17:33|2.2239
22:17:34|2.2239
22:17:35|2.2239
22:17:37|2.2239
22:17:37|2.22081
22:17:39|2.22081
22:17:40|2.22081
22:17:41|2.22081
22:17:42|2.22081
22:17:42|2.21863
22:17:44|2.21949
22:17:45|2.21988
22:17:46|2.22048
22:17:47|2.22048
22:17:48|2.22152
22:17:49|2.22191
22:17:50|2.2239
22:17:51|2.22426
22:17:52|2.22426
22:17:53|2.22318
22:17:55|2.22226
22:17:56|2.22226
22:17:57|2.22391
22:17:58|2.22301
22:17:58|2.22301
22:17:59|2.22301
22:18:00|2.22301
22:18:02|2.22428
22:18:03|2.225
22:18:04|2.225
22:18:05|2.22301
22:18:06|2.22303
22:18:06|2.22303
22:18:08|2.22303
22:18:09|2.22303
22:18:10|2.22303
22:18:11|2.22303
22:18:12|2.22228
22:18:13|2.22228
22:18:14|2.22225
22:18:15|2.22226
22:18:15|2.22226
22:18:17|2.22226
22:18:18|2.22226
22:18:18|2.2207
22:18:19|2.2207
22:18:20|2.22
22:18:23|2.22
22:18:23|2.21838
22:18:25|2.21838
22:18:27|2.21838
22:18:27|2.21835
22:18:29|2.21835
22:18:31|2.2176
22:18:31|2.2176
22:18:32|2.217
22:18:33|2.21673
22:18:34|2.21719
22:18:36|2.21757
22:18:37|2.21757
22:18:39|2.21787
22:18:39|2.21787
22:18:40|2.21787
22:18:41|2.21787
22:18:42|2.21788
22:18:44|2.21838
22:18:45|2.21899
22:18:46|2.21776
22:18:47|2.21776
22:18:48|2.21776
22:18:48|2.21777
22:18:50|2.21985
22:18:51|2.21985
22:18:52|2.21985
22:18:53|2.22108
22:18:54|2.2218
22:18:54|2.2218
22:18:56|2.2218
22:18:56|2.2218
22:18:58|2.2218
22:18:59|2.22179
22:18:59|2.22179
22:19:01|2.2218
22:19:01|2.22144
22:19:02|2.22387
22:19:05|2.22387
22:19:05|2.225
22:19:06|2.22561
22:19:07|2.22599
22:19:08|2.22599
22:19:09|2.22553
22:19:10|2.22443
22:19:11|2.22443
22:19:12|2.22443
22:19:13|2.22443
22:19:14|2.22443
22:19:15|2.22508
22:19:16|2.226
22:19:17|2.226
22:19:18|2.226
22:19:19|2.22556
22:19:20|2.22556
22:19:21|2.22556
22:19:22|2.22586
22:19:24|2.22586
22:19:25|2.22651
22:19:26|2.22857
22:19:27|2.22563
22:19:29|2.22563
22:19:29|2.22563
22:19:31|2.22603
22:19:32|2.22485
22:19:34|2.22472
22:19:34|2.22346
22:19:36|2.22346
22:19:36|2.22346
22:19:38|2.22346
22:19:39|2.22346
22:19:39|2.22346
22:19:41|2.22252
22:19:42|2.22252
22:19:43|2.22252
22:19:44|2.22252
22:19:45|2.22252
22:19:46|2.22277
22:19:47|2.22277
22:19:48|2.2229
22:19:49|2.2229
22:19:50|2.2229
22:19:51|2.2229
22:19:52|2.2229
22:19:53|2.2229
22:19:54|2.2229
22:19:55|2.2229
22:19:56|2.2229
22:19:57|2.2229
22:19:58|2.22346
22:19:59|2.22346
22:20:00|2.22293
22:20:01|2.22293
22:20:02|2.22293
22:20:03|2.22293
22:20:05|2.22293
22:20:06|2.22293
22:20:07|2.22293
22:20:08|2.22293
22:20:09|2.22826
22:20:10|2.22826
22:20:11|2.22722
22:20:12|2.22862
22:20:13|2.22862
22:20:14|2.2283
22:20:15|2.2283
22:20:16|2.22965
22:20:17|2.23048
22:20:19|2.22908
22:20:20|2.22908
22:20:21|2.22908
22:20:21|2.22908
22:20:23|2.23063
22:20:24|2.22907
22:20:26|2.22907
22:20:27|2.22908
22:20:29|2.22908
22:20:30|2.22908
22:20:31|2.22908
22:20:32|2.22998
22:20:32|2.22998
22:20:34|2.22998
22:20:35|2.2307
22:20:36|2.23141
22:20:37|2.23141
22:20:38|2.22998
22:20:39|2.22998
22:20:40|2.22998
22:20:41|2.22998
22:20:42|2.22778
22:20:43|2.22804
22:20:44|2.22804
22:20:45|2.22741
22:20:46|2.22682
22:20:47|2.2268
22:20:48|2.22682
22:20:49|2.22682
22:20:50|2.22674
22:20:51|2.22674
22:20:52|2.22674
22:20:53|2.22674
22:20:54|2.22647
22:20:55|2.22647
22:20:56|2.22647
22:20:57|2.22647
22:20:59|2.22647
22:20:59|2.22647
22:21:01|2.22647
22:21:02|2.22647
22:21:03|2.22647
22:21:04|2.22527
22:21:04|2.22527
22:21:06|2.22527
22:21:07|2.22527
22:21:08|2.22527
22:21:08|2.22527
22:21:09|2.22757
22:21:10|2.22757
22:21:11|2.22647
22:21:12|2.22527
22:21:14|2.22676
22:21:15|2.22674
22:21:16|2.22674
22:21:17|2.22674
22:21:18|2.22674
22:21:19|2.22674
22:21:20|2.2263
22:21:21|2.2263
22:21:22|2.2263
22:21:23|2.22553
22:21:25|2.22527
22:21:25|2.22527
22:21:27|2.22462
22:21:28|2.22462
22:21:29|2.22462
22:21:30|2.22462
22:21:30|2.22462
22:21:31|2.22237
22:21:33|2.22237
22:21:35|2.2229
22:21:35|2.2229
22:21:36|2.2229
22:21:37|2.2221
22:21:38|2.22
22:21:39|2.21978
22:21:40|2.22182
22:21:41|2.22182
22:21:43|2.22182
22:21:44|2.22182
22:21:46|2.2206
22:21:46|2.21951
22:21:47|2.21776
22:21:48|2.217
22:21:49|2.21609
22:21:50|2.21602
22:21:51|2.21558
22:21:52|2.21535
22:21:53|2.21365
22:21:55|2.21365
22:21:55|2.21365
22:21:56|2.21272
22:21:57|2.21171
22:21:58|2.2098
22:21:59|2.20747
22:22:00|2.20747
22:22:01|2.2074
22:22:02|2.2074
22:22:03|2.2074
22:22:04|2.211
22:22:05|2.21253
22:22:06|2.21576
22:22:07|2.21576
22:22:08|2.21189
22:22:09|2.21189
22:22:10|2.21189
22:22:11|2.21189
22:22:12|2.21189
22:22:14|2.21189
22:22:14|2.20989
22:22:15|2.20989
22:22:16|2.20995
22:22:17|2.20996
22:22:18|2.20996
22:22:19|2.20996
22:22:20|2.21128
22:22:21|2.21128
22:22:22|2.21128
22:22:23|2.20778
22:22:24|2.20648
22:22:26|2.20664
22:22:28|2.20576
22:22:29|2.20576
22:22:30|2.20576
22:22:32|2.20665
22:22:32|2.2078
22:22:33|2.20885
22:22:34|2.20696
22:22:36|2.20962
22:22:37|2.2112
22:22:38|2.21642
22:22:39|2.21534
22:22:40|2.21534
22:22:41|2.21565
22:22:42|2.2146
22:22:43|2.2146
22:22:44|2.21271
22:22:45|2.21271
22:22:46|2.2124
22:22:47|2.2124
22:22:48|2.2146
22:22:49|2.21565
22:22:50|2.21564
22:22:52|2.21559
22:22:53|2.21273
22:22:54|2.21292
22:22:54|2.21292
22:22:55|2.21292
22:22:57|2.21292
22:22:58|2.21292
22:22:58|2.21292
22:23:00|2.21152
22:23:00|2.21152
22:23:02|2.21172
22:23:03|2.21172
22:23:04|2.21172
22:23:05|2.21152
22:23:06|2.21131
22:23:07|2.21131
22:23:08|2.21327
22:23:09|2.21327
22:23:10|2.2126
22:23:11|2.2126
22:23:12|2.2126
22:23:13|2.21453
22:23:14|2.21368
22:23:15|2.21368
22:23:16|2.21368
22:23:17|2.21368
22:23:18|2.21368
22:23:19|2.21327
22:23:20|2.21327
22:23:21|2.21171
22:23:22|2.21049
22:23:23|2.21049
22:23:24|2.21049
22:23:25|2.21172
22:23:26|2.21021
22:23:28|2.21032
22:23:29|2.20884
22:23:30|2.20884
22:23:31|2.20884
22:23:33|2.20844
22:23:33|2.20844
22:23:34|2.20844
22:23:36|2.21171
22:23:37|2.21171
22:23:38|2.21066
22:23:39|2.21066
22:23:40|2.21066
22:23:41|2.21066
22:23:43|2.21385
22:23:44|2.21434
22:23:45|2.21434
22:23:46|2.21434
22:23:47|2.21434
22:23:49|2.21434
22:23:50|2.21434
22:23:51|2.21434
22:23:52|2.21434
22:23:53|2.21434
22:23:55|2.21786
22:23:55|2.21837
22:23:56|2.2189
22:23:57|2.21941
22:23:58|2.22044
22:23:59|2.22065
22:24:00|2.22101
22:24:01|2.22101
22:24:02|2.22101
22:24:03|2.21789
22:24:04|2.22212
22:24:05|2.22212
22:24:06|2.21563
22:24:07|2.21688
22:24:09|2.21688
22:24:10|2.21861
22:24:11|2.21861
22:24:13|2.21861
22:24:13|2.21594
22:24:14|2.21594
22:24:15|2.21594
22:24:16|2.2197
22:24:17|2.2197
22:24:18|2.2197
22:24:19|2.2197
22:24:20|2.2197
22:24:21|2.2197
22:24:22|2.2197
22:24:23|2.21816
22:24:24|2.21816
22:24:25|2.21816
22:24:26|2.21816
22:24:27|2.21816
22:24:29|2.21816
22:24:31|2.21816
22:24:31|2.21816
22:24:33|2.21816
22:24:34|2.21816
22:24:35|2.21816
22:24:37|2.21816
22:24:37|2.21816
22:24:38|2.21816
22:24:39|2.21816
22:24:40|2.21687
22:24:41|2.21854
22:24:43|2.21993
22:24:44|2.21993
22:24:45|2.22
22:24:46|2.2193
22:24:47|2.21745
22:24:48|2.21745
22:24:50|2.22031
22:24:50|2.22053
22:24:52|2.22193
22:24:53|2.22193
22:24:54|2.21897
22:24:55|2.21897
22:24:56|2.22218
22:24:57|2.22278
22:24:58|2.2228
22:24:59|2.22352
22:24:59|2.22371
22:25:01|2.22371
22:25:02|2.22059
22:25:03|2.2212
22:25:04|2.22301
22:25:05|2.22301
22:25:06|2.22301
22:25:07|2.22301
22:25:07|2.22301
22:25:09|2.22301
22:25:10|2.22301
22:25:11|2.22301
22:25:12|2.22417
22:25:14|2.22659
22:25:14|2.22659
22:25:15|2.22777
22:25:16|2.22874
22:25:17|2.22898
22:25:18|2.22898
22:25:19|2.22601
22:25:21|2.2264
22:25:22|2.2264
22:25:23|2.22382
22:25:23|2.22382
22:25:25|2.22382
22:25:26|2.22382
22:25:27|2.22382
22:25:27|2.2238
22:25:30|2.22312
22:25:30|2.22312
22:25:32|2.22312
22:25:33|2.22301
22:25:34|2.22301
22:25:35|2.22255
22:25:36|2.22255
22:25:37|2.22255
22:25:39|2.22403
22:25:39|2.22326
22:25:40|2.22326
22:25:42|2.22406
22:25:42|2.22406
22:25:43|2.22406
22:25:44|2.22406
22:25:45|2.22406
22:25:46|2.22406
22:25:48|2.22406
22:25:48|2.22472
22:25:50|2.22477
22:25:51|2.22477
22:25:52|2.22285
22:25:53|2.22162
22:25:54|2.22162
22:25:55|2.22162
22:25:56|2.22294
22:25:57|2.22294
22:25:58|2.22294
22:25:59|2.22626
22:26:00|2.226
22:26:02|2.226
22:26:02|2.22615
22:26:04|2.22615
22:26:06|2.2271
22:26:06|2.2271
22:26:07|2.2271
22:26:09|2.2271
22:26:09|2.2271
22:26:10|2.22503
22:26:11|2.22503
22:26:13|2.22503
22:26:14|2.22503
22:26:14|2.22503
22:26:15|2.22503
22:26:16|2.22503
22:26:17|2.22503
22:26:18|2.22503
22:26:20|2.22503
22:26:20|2.22579
22:26:21|2.22579
22:26:23|2.22579
22:26:23|2.22579
22:26:24|2.22579
22:26:25|2.22579
22:26:27|2.22579
22:26:27|2.22841
22:26:28|2.22872
22:26:30|2.23174
22:26:31|2.23174
22:26:33|2.232
22:26:34|2.23156
22:26:35|2.23156
22:26:35|2.23097
22:26:37|2.23097
22:26:37|2.2329
22:26:38|2.23333
22:26:40|2.23486
22:26:41|2.23356
22:26:42|2.23356
22:26:43|2.23331
22:26:44|2.23258
22:26:45|2.23183
22:26:46|2.23183
22:26:47|2.23183
22:26:48|2.23183
22:26:49|2.23183
22:26:50|2.23183
22:26:51|2.23183
22:26:52|2.23183
22:26:53|2.23183
22:26:54|2.235
22:26:55|2.23432
22:26:56|2.23432
22:26:57|2.23432
22:26:58|2.23432
22:26:59|2.23432
22:27:00|2.23448
22:27:01|2.23448
22:27:03|2.23448
22:27:03|2.23292
22:27:05|2.23276
22:27:05|2.23388
22:27:06|2.23666
22:27:07|2.23386
22:27:08|2.23238
22:27:09|2.23238
22:27:10|2.23238
22:27:12|2.23361
22:27:13|2.23291
22:27:13|2.23097
22:27:14|2.23097
22:27:15|2.23029
22:27:17|2.23445
22:27:18|2.23445
22:27:18|2.23067
22:27:19|2.2321
22:27:20|2.2321
22:27:21|2.23169
22:27:22|2.23169
22:27:23|2.23151
22:27:24|2.23271
22:27:25|2.23271
22:27:27|2.23304
22:27:27|2.23516
22:27:28|2.23516
22:27:29|2.23312
22:27:30|2.23312
22:27:32|2.2325
22:27:33|2.2325
22:27:34|2.2345
22:27:35|2.2345
22:27:37|2.23312
22:27:38|2.23258
22:27:40|2.23278
22:27:40|2.23278
22:27:41|2.23225
22:27:43|2.23225
22:27:44|2.2325
22:27:45|2.2325
22:27:46|2.23151
22:27:47|2.23151
22:27:48|2.23278
22:27:49|2.23414
22:27:49|2.23478
22:27:51|2.23478
22:27:52|2.23478
22:27:52|2.23478
22:27:54|2.23478
22:27:55|2.23478
22:27:56|2.23478
22:27:57|2.23478
22:27:58|2.23478
22:27:59|2.23609
22:28:00|2.2361
22:28:01|2.2361
22:28:02|2.2361
22:28:03|2.2361
22:28:04|2.2361
22:28:05|2.2361
22:28:06|2.2361
22:28:07|2.2361
22:28:08|2.2361
22:28:09|2.23518
22:28:10|2.2343
22:28:11|2.2343
22:28:13|2.23511
22:28:13|2.23398
22:28:14|2.2317
22:28:15|2.23
22:28:16|2.23
22:28:18|2.22796
22:28:19|2.22796
22:28:19|2.22832
22:28:20|2.22832
22:28:21|2.22832
22:28:22|2.22832
22:28:24|2.23
22:28:24|2.23
22:28:25|2.22995
22:28:27|2.22995
22:28:27|2.22995
22:28:28|2.22995
22:28:29|2.22976
22:28:30|2.22889
22:28:32|2.22832
22:28:33|2.22832
22:28:34|2.22832
22:28:36|2.22995
22:28:37|2.23109
22:28:39|2.23109
22:28:40|2.23109
22:28:41|2.23109
22:28:42|2.2301
22:28:43|2.2301
22:28:44|2.2301
22:28:45|2.22955
22:28:46|2.22955
22:28:47|2.22768
22:28:48|2.22768
22:28:50|2.22768
22:28:51|2.22768
22:28:52|2.22768
22:28:53|2.22768
22:28:54|2.22768
22:28:56|2.22672
22:28:56|2.22573
22:28:57|2.22548
22:28:58|2.22548
22:28:59|2.22548
22:29:00|2.22548
22:29:01|2.22548
22:29:02|2.22548
22:29:04|2.22548
22:29:05|2.22548
22:29:06|2.22548
22:29:07|2.22548
22:29:08|2.22548
22:29:09|2.22548
22:29:10|2.22548
22:29:11|2.22548
22:29:12|2.22797
22:29:13|2.22913
22:29:13|2.22913
22:29:15|2.22913
22:29:16|2.22913
22:29:16|2.22913
22:29:18|2.22809
22:29:19|2.22809
22:29:20|2.22809
22:29:20|2.22809
22:29:21|2.22809
22:29:22|2.22809
22:29:23|2.22844
22:29:25|2.22844
22:29:26|2.22844
22:29:27|2.22844
22:29:29|2.22844
22:29:29|2.22844
22:29:30|2.22844
22:29:31|2.22844
22:29:33|2.22844
22:29:33|2.22844
22:29:35|2.22844
22:29:37|2.22844
22:29:37|2.22762
22:29:39|2.22553
22:29:41|2.22553
22:29:42|2.22553
22:29:43|2.22553
22:29:44|2.22553
22:29:45|2.2264
22:29:46|2.22544
22:29:47|2.22491
22:29:48|2.22491
22:29:49|2.22491
22:29:50|2.22491
22:29:51|2.22491
22:29:52|2.22466
22:29:53|2.22491
22:29:54|2.22499
22:29:55|2.22499
22:29:56|2.22499
22:29:57|2.22499
22:29:58|2.22499
22:29:59|2.22499
22:30:00|2.22723
22:30:01|2.22795
22:30:02|2.2259
22:30:03|2.2259
22:30:04|2.22785
22:30:05|2.22785
22:30:06|2.22785
22:30:07|2.22785
22:30:08|2.23
22:30:09|2.23183
22:30:10|2.23355
22:30:11|2.23413
22:30:12|2.2368
22:30:12|2.2368
22:30:14|2.23644
22:30:15|2.23644
22:30:16|2.23644
22:30:17|2.23276
22:30:18|2.23276
22:30:19|2.23379
22:30:19|2.23276
22:30:21|2.23276
22:30:21|2.23276
22:30:23|2.23276
22:30:24|2.23276
22:30:25|2.23276
22:30:26|2.23276
22:30:27|2.23084
22:30:28|2.23084
22:30:29|2.23258
22:30:30|2.23217
22:30:31|2.23217
22:30:32|2.23313
22:30:33|2.23313
22:30:34|2.23313
22:30:35|2.23313
22:30:36|2.23315
22:30:37|2.23378
22:30:39|2.23378
22:30:40|2.23378
22:30:41|2.23378
22:30:42|2.23454
22:30:44|2.2359
22:30:44|2.23506
22:30:46|2.23506
22:30:46|2.23506
22:30:47|2.23506
22:30:49|2.23506
22:30:50|2.23506
22:30:50|2.23675
22:30:52|2.23734
22:30:52|2.23734
22:30:54|2.23734
22:30:54|2.23734
22:30:56|2.23734
22:30:57|2.23734
22:30:57|2.23734
22:30:59|2.23734
22:31:00|2.23734
22:31:00|2.23734
22:31:02|2.23378
22:31:02|2.23378
22:31:03|2.23378
22:31:04|2.23357
22:31:06|2.23415
22:31:07|2.23415
22:31:08|2.23415
22:31:09|2.23415
22:31:10|2.23652
22:31:11|2.23652
22:31:12|2.23652
22:31:13|2.23516
22:31:14|2.23516
22:31:15|2.23516
22:31:16|2.23516
22:31:17|2.23516
22:31:18|2.23516
22:31:19|2.23516
22:31:20|2.23516
22:31:21|2.23516
22:31:22|2.23516
22:31:23|2.23516
22:31:24|2.23516
22:31:25|2.23516
22:31:26|2.2365
22:31:27|2.2365
22:31:28|2.2365
22:31:29|2.2365
22:31:30|2.23698
22:31:31|2.23829
22:31:32|2.24
22:31:33|2.24
22:31:34|2.23823
22:31:36|2.24
22:31:37|2.24
22:31:38|2.24
22:31:40|2.24209
22:31:42|2.24251
22:31:42|2.24301
22:31:44|2.24301
22:31:45|2.2434
22:31:47|2.24089
22:31:48|2.2432
22:31:48|2.24419
22:31:49|2.2447
22:31:51|2.2439
22:31:52|2.244
22:31:53|2.244
22:31:54|2.244
22:31:55|2.24464
22:31:57|2.24858
22:31:57|2.2491
22:31:58|2.24697
22:31:59|2.24697
22:32:00|2.24697
22:32:01|2.24407
22:32:02|2.24407
22:32:03|2.24407
22:32:05|2.24513
22:32:06|2.24513
22:32:07|2.24596
22:32:07|2.24513
22:32:08|2.24513
22:32:10|2.24509
22:32:11|2.24509
22:32:12|2.24509
22:32:13|2.24509
22:32:13|2.24697
22:32:14|2.24648
22:32:16|2.24627
22:32:17|2.24697
22:32:17|2.24764
22:32:18|2.24764
22:32:20|2.24764
22:32:21|2.24764
22:32:21|2.24764
22:32:23|2.2447
22:32:24|2.24534
22:32:25|2.24489
22:32:26|2.24489
22:32:27|2.24489
22:32:28|2.2449
22:32:29|2.2449
22:32:29|2.2449
22:32:31|2.24522
22:32:32|2.24522
22:32:32|2.24966
22:32:34|2.2497
22:32:35|2.24898
22:32:37|2.25158
22:32:38|2.253
22:32:39|2.25318
22:32:40|2.25421
22:32:41|2.25703
22:32:43|2.25746
22:32:43|2.25679
22:32:44|2.25719
22:32:46|2.25745
22:32:47|2.25745
22:32:48|2.25471
22:32:49|2.25471
22:32:50|2.25471
22:32:52|2.25648
22:32:53|2.2543
22:32:54|2.25428
22:32:55|2.25428
22:32:56|2.25428
22:32:57|2.25184
22:32:58|2.25184
22:32:59|2.25416
22:33:00|2.25416
22:33:01|2.25416
22:33:02|2.25531
22:33:04|2.25531
22:33:05|2.25676
22:33:05|2.25533
22:33:06|2.25533
22:33:08|2.25533
22:33:09|2.25533
22:33:10|2.25533
22:33:11|2.25533
22:33:12|2.25556
22:33:13|2.25556
22:33:15|2.25556
22:33:15|2.25556
22:33:16|2.25644
22:33:17|2.25556
22:33:18|2.25705
22:33:19|2.25709
22:33:21|2.25556
22:33:22|2.25708
22:33:23|2.25706
22:33:24|2.25706
22:33:25|2.25706
22:33:26|2.25706
22:33:27|2.25745
22:33:28|2.25784
22:33:29|2.25615
22:33:30|2.25615
22:33:31|2.25849
22:33:32|2.25849
22:33:33|2.25598
22:33:34|2.25565
22:33:35|2.25615
22:33:36|2.2562
22:33:37|2.2562
22:33:39|2.25641
22:33:40|2.25654
22:33:41|2.25654
22:33:43|2.2545
22:33:44|2.2545
22:33:45|2.25648
22:33:47|2.25836
22:33:48|2.25635
22:33:48|2.25836
22:33:49|2.25757
22:33:50|2.25881
22:33:52|2.25694
22:33:52|2.25998
22:33:54|2.25998
22:33:55|2.25998
22:33:55|2.25998
22:33:57|2.25998
22:33:57|2.25998
22:33:58|2.25963
22:33:59|2.25728
22:34:01|2.25943
22:34:01|2.25943
22:34:02|2.25694
22:34:03|2.25856
22:34:04|2.25316
22:34:05|2.2567
22:34:06|2.25227
22:34:07|2.25227
22:34:08|2.25227
22:34:09|2.25406
22:34:11|2.25196
22:34:11|2.25196
22:34:12|2.25393
22:34:14|2.25395
22:34:15|2.25395
22:34:16|2.25395
22:34:16|2.25395
22:34:17|2.25227
22:34:19|2.25227
22:34:20|2.25227
22:34:20|2.25051
22:34:21|2.24831
22:34:23|2.24505
22:34:23|2.2467
22:34:24|2.24455
22:34:26|2.24405
22:34:26|2.24425
22:34:27|2.24425
22:34:29|2.2467
22:34:30|2.2467
22:34:31|2.24697
22:34:32|2.24664
22:34:33|2.24668
22:34:34|2.24808
22:34:34|2.2466
22:34:36|2.24648
22:34:36|2.24648
22:34:38|2.24648
22:34:39|2.24552
22:34:41|2.24552
22:34:42|2.24552
22:34:43|2.24552
22:34:44|2.24552
22:34:45|2.24552
22:34:46|2.24552
22:34:47|2.24552
22:34:48|2.24552
22:34:50|2.24644
22:34:51|2.24777
22:34:52|2.24777
22:34:53|2.24777
22:34:54|2.24777
22:34:55|2.24777
22:34:56|2.24541
22:34:56|2.24541
22:34:58|2.24541
22:34:59|2.24541
22:35:00|2.24541
22:35:01|2.24541
22:35:02|2.24541
22:35:03|2.24664
22:35:04|2.24664
22:35:05|2.24664
22:35:06|2.24664
22:35:08|2.248
22:35:08|2.248
22:35:09|2.248
22:35:10|2.248
22:35:11|2.25002
22:35:12|2.25002
22:35:13|2.25868
22:35:14|2.25857
22:35:15|2.25716
22:35:16|2.25716
22:35:17|2.25716
22:35:18|2.25716
22:35:19|2.25032
22:35:20|2.25032
22:35:21|2.25213
22:35:22|2.25213
22:35:23|2.25197
22:35:24|2.25197
22:35:25|2.25226
22:35:26|2.25226
22:35:27|2.25226
22:35:28|2.25226
22:35:29|2.25352
22:35:30|2.25551
22:35:31|2.25551
22:35:32|2.25551
22:35:33|2.25634
22:35:34|2.2563
22:35:35|2.2563
22:35:36|2.2563
22:35:37|2.2563
22:35:39|2.25716
22:35:41|2.2574
22:35:41|2.25924
22:35:43|2.25811
22:35:43|2.25811
22:35:46|2.25811
22:35:46|2.25781
22:35:47|2.25781
22:35:48|2.25955
22:35:49|2.25955
22:35:51|2.2604
22:35:52|2.25955
22:35:53|2.25955
22:35:55|2.25979
22:35:55|2.25979
22:35:56|2.261
22:35:57|2.261
22:35:58|2.261
22:35:59|2.261
22:36:00|2.25812
22:36:01|2.25838
22:36:03|2.261
22:36:04|2.261
22:36:05|2.26105
22:36:06|2.26276
22:36:06|2.26481
22:36:08|2.2648
22:36:09|2.26626
22:36:10|2.26626
22:36:11|2.26504
22:36:12|2.26504
22:36:13|2.26392
22:36:14|2.26392
22:36:15|2.26503
22:36:16|2.26332
22:36:17|2.26322
22:36:17|2.26322
22:36:19|2.26304
22:36:20|2.26304
22:36:21|2.26143
22:36:22|2.26148
22:36:23|2.25962
22:36:24|2.25962
22:36:25|2.25962
22:36:25|2.25962
22:36:27|2.25898
22:36:28|2.25898
22:36:28|2.25898
22:36:29|2.26205
22:36:30|2.26324
22:36:31|2.26472
22:36:33|2.26662
22:36:34|2.26616
22:36:35|2.26559
22:36:36|2.26629
22:36:36|2.26629
22:36:37|2.26398
22:36:39|2.26497
22:36:41|2.26305
22:36:42|2.26305
22:36:44|2.26305
22:36:45|2.26305
22:36:46|2.26305
22:36:46|2.26452
22:36:49|2.26508
22:36:49|2.26578
22:36:50|2.2661
22:36:51|2.26662
22:36:52|2.26825
22:36:53|2.27
22:36:54|2.26984
22:36:55|2.2721
22:36:56|2.26875
22:36:58|2.27061
22:36:59|2.27061
22:37:00|2.27087
22:37:01|2.26896
22:37:02|2.26722
22:37:03|2.26639
22:37:04|2.26723
22:37:05|2.26696
22:37:06|2.26661
22:37:08|2.26661
22:37:09|2.26948
22:37:09|2.26723
22:37:10|2.26723
22:37:11|2.26723
22:37:12|2.26456
22:37:13|2.26461
22:37:15|2.26461
22:37:15|2.26461
22:37:16|2.26461
22:37:18|2.26555
22:37:18|2.26555
22:37:19|2.26555
22:37:21|2.26555
22:37:22|2.26677
22:37:24|2.26677
22:37:25|2.26677
22:37:26|2.26677
22:37:27|2.26566
22:37:28|2.26781
22:37:30|2.26781
22:37:30|2.26736
22:37:31|2.2701
22:37:32|2.26772
22:37:33|2.26906
22:37:34|2.26906
22:37:35|2.26906
22:37:36|2.26779
22:37:37|2.26779
22:37:38|2.26779
22:37:39|2.26779
22:37:40|2.26779
22:37:41|2.26779
22:37:43|2.26555
22:37:45|2.26642
22:37:45|2.26437
22:37:47|2.26277
22:37:48|2.26277
22:37:49|2.26312
22:37:50|2.26271
22:37:51|2.26271
22:37:52|2.26324
22:37:52|2.26485
22:37:54|2.26631
22:37:54|2.26631
22:37:57|2.26631
22:37:57|2.26631
22:37:58|2.26471
22:37:59|2.26537
22:38:00|2.26634
22:38:01|2.26634
22:38:02|2.265
22:38:03|2.265
22:38:04|2.26395
22:38:05|2.26508
22:38:06|2.26611
22:38:07|2.26611
22:38:08|2.26484
22:38:09|2.26484
22:38:10|2.26707
22:38:11|2.26707
22:38:12|2.26774
22:38:13|2.26774
22:38:14|2.26954
22:38:16|2.26801
22:38:17|2.26801
22:38:18|2.268
22:38:19|2.26941
22:38:19|2.26941
22:38:20|2.26941
22:38:22|2.26941
22:38:23|2.26932
22:38:24|2.26932
22:38:26|2.26932
22:38:26|2.26932
22:38:27|2.26932
22:38:28|2.2687
22:38:29|2.2687
22:38:30|2.2687
22:38:31|2.26891
22:38:32|2.26891
22:38:33|2.2701
22:38:34|2.271
22:38:35|2.27076
22:38:36|2.26932
22:38:37|2.26932
22:38:38|2.26932
22:38:39|2.26932
22:38:41|2.26715
22:38:43|2.26501
22:38:43|2.26501
22:38:45|2.26501
22:38:47|2.26704
22:38:48|2.26704
22:38:49|2.2691
22:38:49|2.27
22:38:51|2.27
22:38:53|2.26863
22:38:53|2.26863
22:38:54|2.26863
22:38:55|2.2701
22:38:57|2.27021
22:38:58|2.2711
22:39:00|2.27148
22:39:01|2.2701
22:39:02|2.2701
22:39:02|2.2701
22:39:04|2.2701
22:39:05|2.2701
22:39:07|2.2701
22:39:07|2.27186
22:39:08|2.27035
22:39:10|2.27186
22:39:10|2.27186
22:39:12|2.2719
22:39:13|2.27265
22:39:13|2.27321
22:39:14|2.27489
22:39:16|2.27587
22:39:17|2.27515
22:39:17|2.27766
22:39:19|2.27258
22:39:19|2.27728
22:39:20|2.27669
22:39:21|2.27669
22:39:22|2.27779
22:39:23|2.27733
22:39:24|2.2762
22:39:26|2.27578
22:39:27|2.27578
22:39:28|2.27583
22:39:28|2.27583
22:39:29|2.2759
22:39:30|2.27591
22:39:32|2.27515
22:39:32|2.2741
22:39:33|2.2741
22:39:34|2.2741
22:39:36|2.27693
22:39:37|2.27693
22:39:38|2.27693
22:39:39|2.27693
22:39:40|2.27672
22:39:41|2.27803
22:39:42|2.27803
22:39:43|2.27803
22:39:45|2.2787
22:39:45|2.27803
22:39:47|2.27803
22:39:48|2.27803
22:39:49|2.27803
22:39:50|2.27918
22:39:51|2.27918
22:39:52|2.27918
22:39:53|2.27956
22:39:54|2.28
22:39:55|2.28095
22:39:57|2.28095
22:39:58|2.27982
22:39:59|2.28092
22:40:00|2.28117
22:40:00|2.28166
22:40:02|2.28059
22:40:03|2.28059
22:40:03|2.27865
22:40:05|2.27865
22:40:06|2.27865
22:40:07|2.27701
22:40:08|2.27593
22:40:09|2.27672
22:40:10|2.27592
22:40:11|2.27511
22:40:13|2.27534
22:40:14|2.27593
22:40:15|2.27593
22:40:16|2.2756
22:40:17|2.27654
22:40:18|2.27654
22:40:19|2.27733
22:40:20|2.27733
22:40:21|2.27818
22:40:22|2.27817
22:40:22|2.27725
22:40:24|2.27592
22:40:25|2.27431
22:40:26|2.27275
22:40:27|2.27225
22:40:28|2.27135
22:40:29|2.27214
22:40:30|2.27135
22:40:31|2.27135
22:40:32|2.273
22:40:33|2.273
22:40:34|2.273
22:40:35|2.27332
22:40:36|2.27536
22:40:38|2.27333
22:40:39|2.27333
22:40:40|2.27333
22:40:40|2.2737
22:40:42|2.2737
22:40:42|2.27353
22:40:45|2.27538
22:40:45|2.27538
22:40:46|2.27538
22:40:47|2.274
22:40:48|2.27376
22:40:49|2.27376
22:40:50|2.27376
22:40:51|2.27376
22:40:53|2.27521
22:40:53|2.27584
22:40:55|2.27584
22:40:56|2.27584
22:40:56|2.27584
22:40:58|2.274
22:41:00|2.27317
22:41:01|2.27238
22:41:01|2.27238
22:41:02|2.27238
22:41:04|2.27238
22:41:05|2.27238
22:41:06|2.27
22:41:08|2.26768
22:41:08|2.26686
22:41:09|2.26686
22:41:10|2.26686
22:41:11|2.26686
22:41:12|2.26647
22:41:13|2.26647
22:41:14|2.26647
22:41:15|2.26724
22:41:16|2.26724
22:41:17|2.26647
22:41:18|2.26527
22:41:19|2.26447
22:41:20|2.26533
22:41:21|2.26444
22:41:22|2.26444
22:41:23|2.26298
22:41:24|2.26203
22:41:25|2.26309
22:41:26|2.26121
22:41:27|2.2606
22:41:28|2.2606
22:41:29|2.26001
22:41:31|2.26087
22:41:32|2.26087
22:41:32|2.25984
22:41:33|2.25828
22:41:34|2.25941
22:41:35|2.25666
22:41:37|2.25741
22:41:37|2.2594
22:41:39|2.26002
22:41:40|2.25873
22:41:41|2.25873
22:41:42|2.25601
22:41:43|2.25608
22:41:44|2.25617
22:41:44|2.25617
22:41:47|2.25891
22:41:47|2.25891
22:41:48|2.2597
22:41:49|2.2597
22:41:50|2.25799
22:41:51|2.25761
22:41:52|2.2599
22:41:53|2.2599
22:41:54|2.2606
22:41:56|2.26114
22:41:56|2.26114
22:41:58|2.26114
22:41:59|2.26114
22:42:00|2.25916
22:42:01|2.25916
22:42:01|2.25891
22:42:03|2.25901
22:42:04|2.25774
22:42:05|2.25774
22:42:06|2.25774
22:42:07|2.25774
22:42:08|2.26044
22:42:09|2.26044
22:42:11|2.26184
22:42:11|2.26078
22:42:12|2.26071
22:42:13|2.26071
22:42:14|2.26177
22:42:15|2.26177
22:42:16|2.26177
22:42:17|2.26177
22:42:18|2.26177
22:42:19|2.26177
22:42:20|2.26044
22:42:21|2.26
22:42:22|2.26
22:42:24|2.25758
22:42:24|2.25758
22:42:25|2.25758
22:42:26|2.25756
22:42:29|2.25756
22:42:29|2.25756
22:42:30|2.25756
22:42:31|2.25879
22:42:32|2.25738
22:42:33|2.25738
22:42:34|2.25669
22:42:35|2.25803
22:42:36|2.26274
22:42:37|2.25983
22:42:38|2.25983
22:42:39|2.25983
22:42:40|2.25967
22:42:41|2.26367
22:42:42|2.26367
22:42:43|2.26367
22:42:44|2.26367
22:42:46|2.26367
22:42:48|2.26367
22:42:49|2.26367
22:42:49|2.26198
22:42:51|2.2619
22:42:52|2.2647
22:42:53|2.26552
22:42:53|2.26433
22:42:55|2.26653
22:42:55|2.26653
22:42:57|2.26709
22:42:58|2.26709
22:42:59|2.2648
22:43:00|2.2648
22:43:00|2.26275
22:43:03|2.26554
22:43:03|2.26554
22:43:04|2.26554
22:43:05|2.26554
22:43:06|2.26346
22:43:07|2.26346
22:43:09|2.26349
22:43:10|2.26426
22:43:10|2.26426
22:43:12|2.26426
22:43:13|2.26355
22:43:14|2.26255
22:43:15|2.26398
22:43:17|2.2647
22:43:17|2.2647
22:43:18|2.2664
22:43:19|2.26868
22:43:20|2.26815
22:43:21|2.26812
22:43:22|2.26916
22:43:23|2.26916
22:43:24|2.26807
22:43:25|2.2689
22:43:26|2.26584
22:43:27|2.26584
22:43:29|2.26584
22:43:30|2.26584
22:43:31|2.26584
22:43:32|2.26496
22:43:33|2.26473
22:43:34|2.26473
22:43:35|2.26473
22:43:36|2.26237
22:43:37|2.26388
22:43:38|2.26388
22:43:38|2.26388
22:43:40|2.26388
22:43:41|2.26388
22:43:42|2.26388
22:43:43|2.26388
22:43:44|2.26309
22:43:45|2.26309
22:43:46|2.26162
22:43:48|2.26357
22:43:49|2.26357
22:43:49|2.26357
22:43:51|2.26357
22:43:52|2.26357
22:43:53|2.26357
22:43:54|2.26227
22:43:55|2.26227
22:43:56|2.26227
22:43:57|2.26227
22:43:59|2.26227
22:44:00|2.26227
22:44:00|2.26227
22:44:02|2.26227
22:44:03|2.26181
22:44:05|2.2616
22:44:06|2.2616
22:44:06|2.262
22:44:07|2.26126
22:44:09|2.26228
22:44:09|2.26228
22:44:10|2.26228
22:44:12|2.26227
22:44:13|2.26227
22:44:14|2.26227
22:44:15|2.26227
22:44:15|2.26227
22:44:17|2.26227
22:44:17|2.26016
22:44:19|2.2604
22:44:20|2.2604
22:44:20|2.25828
22:44:22|2.25828
22:44:22|2.25734
22:44:23|2.25714
22:44:25|2.25669
22:44:25|2.25669
22:44:26|2.25672
22:44:28|2.25672
22:44:29|2.25647
22:44:30|2.25642
22:44:32|2.25616
22:44:32|2.256
22:44:33|2.25471
22:44:34|2.25429
22:44:35|2.25334
22:44:36|2.25512
22:44:37|2.25445
22:44:38|2.25445
22:44:39|2.25445
22:44:40|2.25426
22:44:41|2.25446
22:44:42|2.25446
22:44:43|2.25347
22:44:44|2.25347
22:44:45|2.25347
22:44:46|2.25347
22:44:47|2.25446
22:44:48|2.25564
22:44:49|2.25443
22:44:51|2.254
22:44:53|2.254
22:44:54|2.254
22:44:55|2.25456
22:44:55|2.25598
22:44:58|2.25672
22:44:58|2.25672
22:45:00|2.2585
22:45:01|2.25671
22:45:02|2.25671
22:45:03|2.25671
22:45:04|2.25671
22:45:05|2.25671
22:45:06|2.25671
22:45:07|2.25485
22:45:08|2.25485
22:45:09|2.25485
22:45:10|2.25561
22:45:11|2.25561
22:45:12|2.25561
22:45:12|2.25561
22:45:13|2.25686
22:45:15|2.25941
22:45:15|2.25957
22:45:17|2.2586
22:45:18|2.2586
22:45:19|2.2586
22:45:20|2.25929
22:45:21|2.25929
22:45:22|2.25851
22:45:23|2.25851
22:45:24|2.25851
22:45:24|2.26071
22:45:25|2.26227
22:45:27|2.26417
22:45:28|2.26417
22:45:29|2.26417
22:45:30|2.26417
22:45:30|2.26017
22:45:32|2.26427
22:45:33|2.26427
22:45:34|2.26422
22:45:35|2.26525
22:45:36|2.26494
22:45:37|2.26602
22:45:38|2.26595
22:45:39|2.26595
22:45:40|2.268
22:45:41|2.268
22:45:41|2.26864
22:45:43|2.26864
22:45:43|2.26864
22:45:45|2.2678
22:45:46|2.26603
22:45:47|2.26602
22:45:48|2.26602
22:45:50|2.26602
22:45:50|2.26602
22:45:52|2.26935
22:45:53|2.26935
22:45:54|2.27144
22:45:54|2.27217
22:45:55|2.27154
22:45:58|2.2727
22:45:58|2.2727
22:45:59|2.27421
22:46:00|2.27576
22:46:01|2.27479
22:46:02|2.27479
22:46:03|2.27349
22:46:05|2.27335
22:46:07|2.27251
22:46:07|2.27251
22:46:08|2.27251
22:46:10|2.27259
22:46:11|2.27259
22:46:12|2.27153
22:46:13|2.27336
22:46:15|2.27429
22:46:16|2.27429
22:46:16|2.27212
22:46:17|2.27186
22:46:18|2.27359
22:46:19|2.27095
22:46:21|2.27131
22:46:21|2.26924
22:46:23|2.26726
22:46:24|2.26627
22:46:24|2.26627
22:46:25|2.26627
22:46:26|2.26671
22:46:28|2.26671
22:46:29|2.26671
22:46:30|2.26737
22:46:31|2.26978
22:46:32|2.27085
22:46:33|2.27341
22:46:34|2.27341
22:46:35|2.27195
22:46:36|2.27229
22:46:37|2.27021
22:46:38|2.27359
22:46:39|2.27185
22:46:40|2.27185
22:46:41|2.27185
22:46:42|2.27429
22:46:43|2.27429
22:46:44|2.27375
22:46:45|2.27384
22:46:46|2.27583
22:46:47|2.27808
22:46:48|2.27918
22:46:49|2.27918
22:46:51|2.27918
22:46:52|2.27808
22:46:53|2.27683
22:46:54|2.27751
22:46:55|2.27751
22:46:56|2.27496
22:46:57|2.27386
22:46:58|2.27386
22:46:59|2.27386
22:47:00|2.27397
22:47:02|2.27607
22:47:03|2.27664
22:47:03|2.27465
22:47:04|2.27465
22:47:05|2.27465
22:47:07|2.27465
22:47:08|2.27709
22:47:09|2.27709
22:47:10|2.27709
22:47:10|2.27664
22:47:11|2.27664
22:47:12|2.27664
22:47:14|2.27683
22:47:15|2.277
22:47:15|2.277
22:47:17|2.27499
22:47:17|2.27435
22:47:18|2.27324
22:47:20|2.272
22:47:21|2.27009
22:47:21|2.27141
22:47:22|2.27119
22:47:23|2.27119
22:47:25|2.2723
22:47:26|2.2723
22:47:27|2.272
22:47:28|2.272
22:47:29|2.272
22:47:30|2.272
22:47:31|2.272
22:47:31|2.272
22:47:32|2.272
22:47:33|2.27034
22:47:34|2.27034
22:47:36|2.27034
22:47:36|2.27034
22:47:37|2.26936
22:47:39|2.26879
22:47:39|2.26964
22:47:40|2.26757
22:47:42|2.26691
22:47:42|2.26596
22:47:44|2.26532
22:47:44|2.26532
22:47:45|2.26532
22:47:46|2.26532
22:47:47|2.26804
22:47:49|2.26879
22:47:49|2.26879
22:47:51|2.26782
22:47:52|2.27039
22:47:53|2.27039
22:47:54|2.26922
22:47:55|2.26757
22:47:56|2.26757
22:47:57|2.26757
22:47:59|2.26757
22:48:00|2.26757
22:48:01|2.26916
22:48:02|2.26754
22:48:03|2.26754
22:48:04|2.26817
22:48:06|2.2682
22:48:07|2.2682
22:48:08|2.2682
22:48:09|2.2682
22:48:10|2.2682
22:48:11|2.26797
22:48:12|2.26797
22:48:13|2.26797
22:48:14|2.26797
22:48:16|2.26797
22:48:16|2.26834
22:48:18|2.26739
22:48:18|2.26723
22:48:19|2.26845
22:48:21|2.26863
22:48:21|2.26863
22:48:23|2.26863
22:48:24|2.26863
22:48:24|2.26863
22:48:26|2.26863
22:48:27|2.2682
22:48:27|2.2682
22:48:28|2.26797
22:48:29|2.26797
22:48:31|2.26797
22:48:32|2.26797
22:48:33|2.26797
22:48:34|2.26797
22:48:34|2.26797
22:48:36|2.267
22:48:37|2.267
22:48:39|2.267
22:48:40|2.267
22:48:40|2.267
22:48:43|2.2669
22:48:43|2.2669
22:48:44|2.26489
22:48:45|2.26304
22:48:46|2.26304
22:48:47|2.26304
22:48:48|2.266
22:48:49|2.26641
22:48:50|2.26504
22:48:51|2.26703
22:48:53|2.2672
22:48:55|2.2672
22:48:56|2.26716
22:48:57|2.26576
22:48:59|2.26617
22:48:59|2.26617
22:49:01|2.266
22:49:02|2.266
22:49:03|2.266
22:49:04|2.266
22:49:05|2.266
22:49:07|2.266
22:49:07|2.26719
22:49:08|2.26797
22:49:09|2.26889
22:49:10|2.26832
22:49:11|2.26832
22:49:12|2.26832
22:49:13|2.26832
22:49:14|2.26832
22:49:15|2.26974
22:49:16|2.26974
22:49:18|2.26803
22:49:19|2.26803
22:49:21|2.26803
22:49:21|2.26803
22:49:23|2.26946
22:49:24|2.26946
22:49:25|2.26946
22:49:26|2.26825
22:49:27|2.26854
22:49:28|2.26854
22:49:29|2.26691
22:49:30|2.26617
22:49:31|2.26617
22:49:31|2.26617
22:49:32|2.26617
22:49:34|2.26617
22:49:35|2.26617
22:49:36|2.26617
22:49:37|2.26633
22:49:38|2.26633
22:49:39|2.26633
22:49:40|2.26633
22:49:40|2.26633
22:49:42|2.26633
22:49:43|2.26655
22:49:44|2.26655
22:49:45|2.26655
22:49:46|2.26655
22:49:47|2.26655
22:49:47|2.26655
22:49:48|2.26655
22:49:50|2.26641
22:49:51|2.26641
22:49:51|2.26655
22:49:54|2.26738
22:49:54|2.26627
22:49:55|2.26627
22:49:57|2.26627
22:49:57|2.26627
22:49:59|2.26627
22:50:00|2.26627
22:50:00|2.26627
22:50:03|2.26627
22:50:03|2.26357
22:50:04|2.26296
22:50:06|2.26105
22:50:06|2.26105
22:50:07|2.26105
22:50:08|2.26105
22:50:09|2.26258
22:50:10|2.26184
22:50:11|2.2645
22:50:12|2.2646
22:50:14|2.26305
22:50:15|2.26305
22:50:16|2.26305
22:50:17|2.26305
22:50:18|2.26305
22:50:19|2.26402
22:50:20|2.26402
22:50:21|2.26402
22:50:22|2.26402
22:50:23|2.26402
22:50:24|2.26439
22:50:25|2.26439
22:50:26|2.26439
22:50:27|2.26439
22:50:28|2.26404
22:50:30|2.26404
22:50:31|2.264
22:50:32|2.264
22:50:32|2.264
22:50:34|2.264
22:50:35|2.264
22:50:36|2.264
22:50:36|2.264
22:50:38|2.26311
22:50:38|2.26311
22:50:39|2.26311
22:50:40|2.26311
22:50:41|2.26311
22:50:42|2.26311
22:50:43|2.26311
22:50:44|2.26311
22:50:45|2.26311
22:50:47|2.2622
22:50:48|2.2622
22:50:49|2.2622
22:50:50|2.2622
22:50:51|2.2622
22:50:52|2.26151
22:50:53|2.26021
22:50:54|2.25853
22:50:55|2.2568
22:50:56|2.25646
22:50:57|2.25429
22:50:58|2.25334
22:51:00|2.25369
22:51:01|2.25436
22:51:02|2.25421
22:51:03|2.25185
22:51:04|2.25185
22:51:05|2.25376
22:51:06|2.25376
22:51:07|2.25369
22:51:08|2.2511
22:51:09|2.25096
22:51:10|2.25096
22:51:11|2.2502
22:51:12|2.24881
22:51:13|2.24787
22:51:14|2.245
22:51:15|2.24649
22:51:16|2.24538
22:51:17|2.246
22:51:18|2.24384
22:51:19|2.24393
22:51:20|2.24158
22:51:21|2.24959
22:51:22|2.24862
22:51:23|2.24559
22:51:24|2.24559
22:51:25|2.24559
22:51:27|2.24709
22:51:27|2.24876
22:51:29|2.24975
22:51:30|2.248
22:51:31|2.24636
22:51:32|2.24636
22:51:33|2.24591
22:51:34|2.24649
22:51:35|2.24823
22:51:37|2.24642
22:51:38|2.24642
22:51:39|2.24642
22:51:39|2.24603
22:51:41|2.24506
22:51:42|2.24424
22:51:43|2.24424
22:51:44|2.24424
22:51:45|2.24654
22:51:46|2.24654
22:51:47|2.24819
22:51:48|2.24819
22:51:49|2.24637
22:51:50|2.24637
22:51:51|2.24637
22:51:53|2.24637
22:51:54|2.24553
22:51:55|2.24553
22:51:56|2.24553
22:51:58|2.24614
22:51:58|2.24927
22:52:00|2.24927
22:52:01|2.2455
22:52:02|2.2455
22:52:04|2.2455
22:52:05|2.2455
22:52:06|2.2455
22:52:07|2.24425
22:52:08|2.24425
22:52:09|2.24425
22:52:10|2.24745
22:52:11|2.2488
22:52:12|2.2488
22:52:13|2.2488
22:52:14|2.24938
22:52:15|2.25112
22:52:16|2.25112
22:52:17|2.25243
22:52:18|2.25243
22:52:19|2.25369
22:52:20|2.25369
22:52:21|2.25369
22:52:21|2.25369
22:52:23|2.25283
22:52:24|2.25066
22:52:26|2.25132
22:52:26|2.25132
22:52:27|2.25132
22:52:28|2.25132
22:52:29|2.24734
22:52:30|2.24982
22:52:31|2.24982
22:52:32|2.24982
22:52:33|2.24877
22:52:34|2.24877
22:52:35|2.24877
22:52:36|2.24877
22:52:37|2.24877
22:52:38|2.24877
22:52:39|2.24877
22:52:40|2.25099
22:52:41|2.25099
22:52:42|2.25099
22:52:43|2.25044
22:52:44|2.25193
22:52:45|2.25101
22:52:46|2.25111
22:52:48|2.25111
22:52:49|2.25111
22:52:50|2.25111
22:52:51|2.25111
22:52:52|2.25111
22:52:53|2.25111
22:52:54|2.25111
22:52:54|2.25111
22:52:57|2.25111
22:52:58|2.25111
22:52:59|2.25234
22:53:00|2.25234
22:53:01|2.25234
22:53:02|2.25275
22:53:03|2.25263
22:53:04|2.25263
22:53:05|2.25263
22:53:06|2.25263
22:53:07|2.25142
22:53:08|2.25057
22:53:09|2.25057
22:53:09|2.25282
22:53:11|2.25282
22:53:12|2.25282
22:53:13|2.25282
22:53:14|2.25282
22:53:15|2.25282
22:53:16|2.25282
22:53:17|2.25354
22:53:18|2.25354
22:53:18|2.25354
22:53:20|2.25275
22:53:22|2.25119
22:53:23|2.25119
22:53:24|2.25171
22:53:24|2.25171
22:53:26|2.25171
22:53:28|2.2529
22:53:28|2.2529
22:53:29|2.2529
22:53:30|2.25389
22:53:31|2.25443
22:53:32|2.25443
22:53:33|2.25451
22:53:34|2.25418
22:53:35|2.25081
22:53:36|2.25011
22:53:37|2.25011
22:53:38|2.25011
22:53:39|2.25011
22:53:40|2.25011
22:53:41|2.25011
22:53:42|2.25219
22:53:43|2.25219
22:53:44|2.25219
22:53:45|2.25282
22:53:47|2.25282
22:53:49|2.25282
22:53:49|2.25359
22:53:50|2.25359
22:53:51|2.25212
22:53:52|2.25212
22:53:53|2.25306
22:53:54|2.25306
22:53:56|2.25306
22:53:57|2.25306
22:53:59|2.25306
22:53:59|2.25256
22:54:01|2.25256
22:54:02|2.25256
22:54:02|2.25256
22:54:04|2.25137
22:54:04|2.24964
22:54:06|2.24801
22:54:07|2.24801
22:54:09|2.24801
22:54:10|2.24801
22:54:11|2.24954
22:54:12|2.24954
22:54:13|2.24954
22:54:14|2.24954
22:54:15|2.24954
22:54:16|2.24782
22:54:17|2.24782
22:54:18|2.24748
22:54:19|2.24579
22:54:20|2.24459
22:54:21|2.24455
22:54:22|2.24455
22:54:23|2.24455
22:54:24|2.24515
22:54:25|2.24462
22:54:26|2.24462
22:54:27|2.24635
22:54:28|2.24635
22:54:29|2.24735
22:54:30|2.24735
22:54:31|2.24735
22:54:32|2.24714
22:54:33|2.24714
22:54:34|2.24714
22:54:35|2.24714
22:54:36|2.24714
22:54:37|2.24714
22:54:38|2.24714
22:54:39|2.24714
22:54:40|2.24714
22:54:41|2.24622
22:54:42|2.24616
22:54:44|2.24616
22:54:44|2.24616
22:54:45|2.24611
22:54:46|2.24611
22:54:47|2.24627
22:54:48|2.24743
22:54:50|2.2486
22:54:50|2.2486
22:54:51|2.2486
22:54:52|2.2486
22:54:53|2.2486
22:54:55|2.24766
22:54:56|2.24705
22:54:56|2.24705
22:54:57|2.24618
22:54:59|2.24618
22:55:00|2.24795
22:55:01|2.24616
22:55:02|2.24669
22:55:04|2.24669
22:55:05|2.24669
22:55:07|2.24958
22:55:07|2.24958
22:55:09|2.24958
22:55:10|2.24958
22:55:10|2.25072
22:55:11|2.25072
22:55:12|2.25072
22:55:14|2.25162
22:55:15|2.25281
22:55:16|2.25281
22:55:17|2.25281
22:55:18|2.25281
22:55:19|2.25281
22:55:20|2.25281
22:55:21|2.2512
22:55:22|2.25141
22:55:23|2.25141
22:55:24|2.2532
22:55:25|2.2532
22:55:26|2.2526
22:55:27|2.25087
22:55:28|2.25087
22:55:29|2.25087
22:55:30|2.25087
22:55:31|2.25203
22:55:32|2.25203
22:55:33|2.25203
22:55:34|2.25203
22:55:35|2.25203
22:55:36|2.25087
22:55:37|2.25087
22:55:38|2.25087
22:55:39|2.24969
22:55:40|2.24969
22:55:41|2.24969
22:55:42|2.24969
22:55:43|2.24969
22:55:44|2.25026
22:55:45|2.25026
22:55:46|2.25026
22:55:47|2.25026
22:55:48|2.25026
22:55:49|2.25156
22:55:50|2.25156
22:55:51|2.25219
22:55:52|2.25219
22:55:54|2.25219
22:55:54|2.25219
22:55:55|2.25219
22:55:56|2.25219
22:55:57|2.25219
22:55:59|2.25344
22:56:00|2.25344
22:56:01|2.25344
22:56:02|2.25371
22:56:03|2.25236
22:56:05|2.25236
22:56:06|2.25139
22:56:07|2.25139
22:56:09|2.2504
22:56:10|2.2504
22:56:12|2.2504
22:56:13|2.2504
22:56:14|2.2502
22:56:15|2.25
22:56:16|2.25
22:56:16|2.25
22:56:18|2.24944
22:56:19|2.25
22:56:20|2.25112
22:56:21|2.25153
22:56:21|2.25272
22:56:23|2.25318
22:56:24|2.25362
22:56:25|2.25362
22:56:26|2.25362
22:56:27|2.2512
22:56:28|2.25067
22:56:29|2.25067
22:56:30|2.25067
22:56:31|2.25
22:56:32|2.2507
22:56:33|2.2507
22:56:34|2.2507
22:56:35|2.2507
22:56:36|2.2507
22:56:37|2.2507
22:56:38|2.2507
22:56:39|2.2507
22:56:40|2.24829
22:56:41|2.24669
22:56:42|2.24669
22:56:43|2.24669
22:56:44|2.24669
22:56:45|2.24909
22:56:46|2.24909
22:56:47|2.24909
22:56:48|2.24909
22:56:49|2.24916
22:56:50|2.24916
22:56:51|2.24916
22:56:52|2.24916
22:56:53|2.24916
22:56:54|2.25044
22:56:55|2.25044
22:56:56|2.25044
22:56:57|2.25005
22:56:58|2.25057
22:56:59|2.25141
22:57:01|2.25141
22:57:01|2.25141
22:57:03|2.25168
22:57:04|2.25168
22:57:04|2.25168
22:57:06|2.25
22:57:08|2.25
22:57:08|2.25
22:57:10|2.25
22:57:11|2.25
22:57:12|2.25
22:57:12|2.25097
22:57:14|2.25247
22:57:15|2.25247
22:57:16|2.25247
22:57:17|2.25247
22:57:18|2.25247
22:57:19|2.25247
22:57:20|2.25247
22:57:21|2.25247
22:57:22|2.25
22:57:23|2.24986
22:57:24|2.2493
22:57:25|2.24802
22:57:26|2.24949
22:57:27|2.24949
22:57:28|2.24949
22:57:28|2.25
22:57:29|2.25
22:57:31|2.24963
22:57:32|2.24669
22:57:33|2.24734
22:57:34|2.24919
22:57:34|2.2502
22:57:36|2.2502
22:57:38|2.24949
22:57:38|2.24949
22:57:39|2.24949
22:57:40|2.24949
22:57:41|2.24878
22:57:42|2.24878
22:57:43|2.24878
22:57:44|2.24878
22:57:45|2.24639
22:57:46|2.24706
22:57:47|2.24933
22:57:48|2.24933
22:57:49|2.24933
22:57:50|2.24933
22:57:51|2.24933
22:57:52|2.24933
22:57:53|2.24933
22:57:54|2.24933
22:57:55|2.24933
22:57:56|2.24933
22:57:57|2.25047
22:57:58|2.25047
22:58:00|2.24883
22:58:02|2.24883
22:58:02|2.24813
22:58:04|2.24813
22:58:05|2.24813
22:58:06|2.24728
22:58:07|2.24728
22:58:08|2.24647
22:58:09|2.24647
22:58:10|2.24647
22:58:12|2.24571
22:58:12|2.24571
22:58:13|2.24571
22:58:14|2.24571
22:58:15|2.24716
22:58:16|2.24716
22:58:17|2.24716
22:58:19|2.2466
22:58:19|2.2466
22:58:20|2.246
22:58:21|2.246
22:58:23|2.24525
22:58:24|2.24525
22:58:26|2.24601
22:58:26|2.24601
22:58:27|2.24601
22:58:28|2.245
22:58:29|2.24394
22:58:30|2.24502
22:58:32|2.2432
22:58:33|2.24291
22:58:34|2.24257
22:58:34|2.24178
22:58:36|2.24055
22:58:37|2.24067
22:58:38|2.24067
22:58:39|2.2403
22:58:40|2.24002
22:58:41|2.24
22:58:42|2.23914
22:58:43|2.23736
22:58:44|2.23774
22:58:45|2.23774
22:58:46|2.23923
22:58:47|2.23758
22:58:48|2.23649
22:58:49|2.23649
22:58:50|2.23649
22:58:50|2.23649
22:58:51|2.23649
22:58:53|2.237
22:58:54|2.2362
22:58:55|2.23505
22:58:56|2.23505
22:58:57|2.23683
22:58:57|2.23683
22:58:58|2.23792
22:59:00|2.23766
22:59:01|2.23649
22:59:03|2.23468
22:59:04|2.23436
22:59:06|2.23436
22:59:06|2.23436
22:59:08|2.23436
22:59:09|2.23436
22:59:10|2.23315
22:59:11|2.23402
22:59:12|2.23402
22:59:13|2.2346
22:59:14|2.23508
22:59:16|2.23588
22:59:17|2.23628
22:59:17|2.23801
22:59:19|2.23801
22:59:20|2.23801
22:59:21|2.23801
22:59:22|2.23531
22:59:22|2.23482
22:59:23|2.23436
22:59:25|2.23433
22:59:25|2.23433
22:59:26|2.23398
22:59:27|2.23547
22:59:29|2.23547
22:59:29|2.23546
22:59:30|2.23397
22:59:32|2.23439
22:59:33|2.23586
22:59:34|2.23586
22:59:35|2.23586
22:59:36|2.23626
22:59:37|2.234
22:59:38|2.234
22:59:39|2.23586
22:59:40|2.23643
22:59:41|2.23722
22:59:42|2.23722
22:59:43|2.23925
22:59:44|2.24
22:59:46|2.24
22:59:47|2.24
22:59:47|2.23854
22:59:48|2.23854
22:59:50|2.24042
22:59:51|2.24042
22:59:52|2.24042
22:59:52|2.24136
22:59:53|2.24115
22:59:54|2.24291
22:59:55|2.24084
22:59:56|2.24084
22:59:58|2.24084
22:59:59|2.24242
23:00:00|2.24242
23:00:01|2.24242
23:00:02|2.24242
23:00:04|2.24242
23:00:05|2.23957
23:00:07|2.238
23:00:07|2.238
23:00:09|2.23799
23:00:10|2.23799
23:00:11|2.23799
23:00:12|2.2387
23:00:13|2.2387
23:00:14|2.24007
23:00:15|2.24182
23:00:17|2.24182
23:00:17|2.24231
23:00:19|2.243
23:00:20|2.245
23:00:21|2.24649
23:00:22|2.24828
23:00:23|2.25048
23:00:24|2.25048
23:00:25|2.25048
23:00:27|2.24822
23:00:27|2.24707
23:00:29|2.24689
23:00:30|2.24689
23:00:31|2.24851
23:00:32|2.24851
23:00:32|2.25253
23:00:33|2.254
23:00:34|2.25113
23:00:36|2.25113
23:00:36|2.25238
23:00:37|2.25132
23:00:38|2.25558
23:00:40|2.25634
23:00:40|2.25844
23:00:41|2.25868
23:00:42|2.25868
23:00:43|2.25989
23:00:44|2.26108
23:00:45|2.26108
23:00:46|2.26785
23:00:48|2.26887
23:00:49|2.26904
23:00:50|2.26984
23:00:51|2.27026
23:00:53|2.26873
23:00:53|2.26873
23:00:54|2.27034
23:00:56|2.26876
23:00:57|2.26984
23:00:58|2.27174
23:00:59|2.2724
23:01:00|2.26941
23:01:00|2.27018
23:01:01|2.26968
23:01:02|2.26992
23:01:04|2.26805
23:01:04|2.26716
23:01:06|2.26625
23:01:08|2.26727
23:01:08|2.266
23:01:10|2.26804
23:01:10|2.26804
23:01:12|2.26804
23:01:13|2.2681
23:01:14|2.26881
23:01:15|2.26996
23:01:16|2.26988
23:01:17|2.26988
23:01:18|2.26907
23:01:19|2.26911
23:01:20|2.26947
23:01:21|2.26947
23:01:22|2.27134
23:01:23|2.27126
23:01:24|2.27126
23:01:25|2.2731
23:01:26|2.27412
23:01:27|2.27683
23:01:28|2.2748
23:01:29|2.27499
23:01:30|2.27788
23:01:31|2.27788
23:01:32|2.27882
23:01:33|2.28
23:01:34|2.27903
23:01:35|2.27823
23:01:37|2.27855
23:01:38|2.27855
23:01:38|2.28
23:01:40|2.27859
23:01:41|2.27828
23:01:42|2.28
23:01:43|2.29192
23:01:44|2.29623
23:01:45|2.29662
23:01:46|2.29838
23:01:47|2.29876
23:01:48|2.30013
23:01:49|2.29148
23:01:49|2.29854
23:01:51|2.29706
23:01:52|2.3
23:01:53|2.29915
23:01:54|2.30042
23:01:55|2.30035
23:01:56|2.30035
23:01:56|2.30035
23:01:58|2.29411
23:01:59|2.29347
23:02:00|2.29583
23:02:01|2.29431
23:02:01|2.29365
23:02:04|2.29267
23:02:05|2.29207
23:02:06|2.28958
23:02:07|2.2874
23:02:09|2.28617
23:02:09|2.29004
23:02:10|2.28608
23:02:11|2.28806
23:02:13|2.28592
23:02:15|2.28336
23:02:15|2.28317
23:02:16|2.28141
23:02:18|2.28447
23:02:20|2.28293
23:02:21|2.28447
23:02:22|2.28586
23:02:23|2.28134
23:02:24|2.28168
23:02:24|2.28243
23:02:26|2.28058
23:02:27|2.27472
23:02:28|2.27701
23:02:28|2.27814
23:02:30|2.27814
23:02:31|2.27764
23:02:31|2.27701
23:02:33|2.28047
23:02:34|2.28
23:02:35|2.28
23:02:36|2.2795
23:02:37|2.27844
23:02:39|2.27907
23:02:39|2.27713
23:02:40|2.2766
23:02:41|2.276
23:02:42|2.27338
23:02:43|2.27398
23:02:44|2.2717
23:02:45|2.27168
23:02:46|2.27297
23:02:47|2.27007
23:02:48|2.27578
23:02:50|2.27579
23:02:51|2.27579
23:02:52|2.27686
23:02:53|2.27686
23:02:53|2.276
23:02:55|2.27518
23:02:56|2.27518
23:02:57|2.27588
23:02:58|2.276
23:02:58|2.276
23:03:00|2.276
23:03:00|2.274
23:03:02|2.27497
23:03:02|2.27714
23:03:04|2.2786
23:03:05|2.27861
23:03:07|2.2788
23:03:08|2.28002
23:03:09|2.27881
23:03:10|2.28079
23:03:11|2.28
23:03:13|2.27946
23:03:13|2.27946
23:03:14|2.27975
23:03:15|2.27975
23:03:16|2.27899
23:03:17|2.27899
23:03:18|2.27883
23:03:20|2.27882
23:03:21|2.28047
23:03:22|2.27883
23:03:24|2.27882
23:03:24|2.28
23:03:25|2.28
23:03:26|2.28273
23:03:27|2.28158
23:03:28|2.28111
23:03:29|2.28111
23:03:31|2.28246
23:03:32|2.28475
23:03:33|2.28697
23:03:35|2.2835
23:03:35|2.28448
23:03:37|2.28705
23:03:37|2.2875
23:03:39|2.28636
23:03:40|2.28456
23:03:41|2.28576
23:03:42|2.28415
23:03:43|2.28586
23:03:44|2.28586
23:03:45|2.28574
23:03:46|2.28355
23:03:47|2.28458
23:03:48|2.28458
23:03:49|2.28689
23:03:50|2.28689
23:03:51|2.28197
23:03:52|2.28199
23:03:53|2.28199
23:03:54|2.28209
23:03:55|2.28099
23:03:56|2.28099
23:03:58|2.28099
23:03:59|2.28099
23:03:59|2.28105
23:04:01|2.28002
23:04:01|2.28209
23:04:02|2.28209
23:04:03|2.28209
23:04:04|2.28209
23:04:05|2.28209
23:04:07|2.28385
23:04:08|2.28311
23:04:09|2.283
23:04:10|2.283
23:04:11|2.285
23:04:12|2.285
23:04:13|2.285
23:04:14|2.285
23:04:15|2.28464
23:04:16|2.2836
23:04:17|2.2836
23:04:18|2.2836
23:04:19|2.2836
23:04:20|2.28481
23:04:21|2.2858
23:04:22|2.28678
23:04:23|2.28626
23:04:25|2.28678
23:04:25|2.28678
23:04:26|2.28678
23:04:27|2.28678
23:04:28|2.28678
23:04:30|2.28678
23:04:31|2.28678
23:04:32|2.28678
23:04:33|2.28678
23:04:34|2.28678
23:04:35|2.28495
23:04:36|2.28556
23:04:37|2.28556
23:04:38|2.28556
23:04:39|2.28556
23:04:40|2.28556
23:04:41|2.28676
23:04:42|2.28676
23:04:43|2.28567
23:04:44|2.28567
23:04:45|2.28678
23:04:46|2.28824
23:04:47|2.28941
23:04:48|2.28941
23:04:49|2.28941
23:04:50|2.28941
23:04:51|2.28941
23:04:52|2.28814
23:04:53|2.28814
23:04:54|2.28814
23:04:55|2.28807
23:04:56|2.28807
23:04:57|2.28778
23:04:58|2.28778
23:04:59|2.28881
23:05:00|2.28881
23:05:01|2.28961
23:05:02|2.28985
23:05:03|2.28985
23:05:04|2.28985
23:05:05|2.29
23:05:06|2.2914
23:05:07|2.29324
23:05:09|2.29335
23:05:10|2.29417
23:05:11|2.29417
23:05:12|2.29485
23:05:14|2.2962
23:05:15|2.2962
23:05:15|2.2962
23:05:16|2.2962
23:05:18|2.29404
23:05:18|2.29815
23:05:20|2.29621
23:05:21|2.29621
23:05:21|2.2977
23:05:23|2.29977
23:05:24|2.29977
23:05:25|2.30097
23:05:26|2.30124
23:05:28|2.30199
23:05:28|2.30543
23:05:30|2.30682
23:05:30|2.30753
23:05:32|2.30909
23:05:32|2.30926
23:05:34|2.31
23:05:35|2.30927
23:05:35|2.31
23:05:37|2.31066
23:05:38|2.31077
23:05:39|2.3091
23:05:39|2.30342
23:05:41|2.30185
23:05:41|2.30076
23:05:43|2.30232
23:05:43|2.30328
23:05:45|2.30174
23:05:45|2.30422
23:05:47|2.30383
23:05:48|2.30121
23:05:48|2.30078
23:05:50|2.30006
23:05:50|2.30297
23:05:52|2.30217
23:05:53|2.29802
23:05:54|2.30162
23:05:55|2.29904
23:05:55|2.3
23:05:56|2.29909
23:05:57|2.3
23:05:58|2.2993
23:05:59|2.29812
23:06:00|2.29728
23:06:02|2.29865
23:06:03|2.29732
23:06:04|2.29732
23:06:05|2.29862
23:06:06|2.3
23:06:07|2.29996
23:06:08|2.29879
23:06:10|2.29879
23:06:11|2.3
23:06:12|2.30008
23:06:12|2.30008
23:06:14|2.29999
23:06:15|2.3009
23:06:17|2.29999
23:06:18|2.3009
23:06:18|2.3
23:06:20|2.3
23:06:22|2.3
23:06:22|2.3
23:06:23|2.29973
23:06:24|2.30111
23:06:25|2.3006
23:06:26|2.30081
23:06:28|2.30505
23:06:29|2.30007
23:06:30|2.30409
23:06:30|2.30372
23:06:32|2.3039
23:06:33|2.3039
23:06:34|2.3043
23:06:35|2.30377
23:06:36|2.30294
23:06:37|2.30498
23:06:38|2.30197
23:06:39|2.30197
23:06:40|2.30197
23:06:42|2.30202
23:06:42|2.30396
23:06:43|2.30514
23:06:44|2.30183
23:06:45|2.30223
23:06:46|2.30073
23:06:47|2.30169
23:06:48|2.30302
23:06:49|2.30302
23:06:50|2.30302
23:06:51|2.30388
23:06:52|2.30388
23:06:53|2.30388
23:06:54|2.30326
23:06:55|2.30298
23:06:56|2.30298
23:06:57|2.3047
23:06:58|2.30297
23:06:59|2.30297
23:07:00|2.30298
23:07:01|2.30388
23:07:02|2.30495
23:07:03|2.30713
23:07:04|2.30713
23:07:05|2.30761
23:07:06|2.31
23:07:07|2.30937
23:07:08|2.31
23:07:09|2.30999
23:07:10|2.30667
23:07:12|2.30733
23:07:14|2.30756
23:07:14|2.3075
23:07:15|2.30588
23:07:17|2.30746
23:07:17|2.30682
23:07:20|2.30751
23:07:20|2.30816
23:07:22|2.30738
23:07:23|2.30356
23:07:24|2.30559
23:07:25|2.30559
23:07:26|2.30519
23:07:27|2.3035
23:07:28|2.3035
23:07:29|2.30129
23:07:30|2.30353
23:07:31|2.30371
23:07:31|2.30358
23:07:33|2.3058
23:07:34|2.30538
23:07:35|2.30481
23:07:36|2.3038
23:07:37|2.30371
23:07:38|2.30568
23:07:39|2.30407
23:07:41|2.30573
23:07:41|2.30573
23:07:42|2.30573
23:07:43|2.30552
23:07:44|2.30536
23:07:45|2.30536
23:07:46|2.30536
23:07:47|2.30536
23:07:48|2.30536
23:07:49|2.30536
23:07:50|2.30463
23:07:51|2.30386
23:07:53|2.30461
23:07:53|2.30712
23:07:54|2.31
23:07:56|2.31
23:07:56|2.31298
23:07:58|2.31297
23:07:58|2.314
23:07:59|2.31298
23:08:00|2.31193
23:08:01|2.31179
23:08:03|2.31036
23:08:04|2.31036
23:08:05|2.31038
23:08:06|2.31008
23:08:07|2.31221
23:08:08|2.31038
23:08:09|2.31038
23:08:10|2.31273
23:08:12|2.31687
23:08:13|2.31386
23:08:13|2.31534
23:08:15|2.3163
23:08:16|2.31755
23:08:16|2.32
23:08:18|2.31997
23:08:19|2.31997
23:08:20|2.31997
23:08:21|2.31997
23:08:22|2.31961
23:08:23|2.32147
23:08:24|2.32238
23:08:26|2.32615
23:08:27|2.32868
23:08:28|2.33047
23:08:29|2.3317
23:08:30|2.3368
23:08:31|2.33128
23:08:31|2.33516
23:08:33|2.33666
23:08:33|2.342
23:08:35|2.34042
23:08:36|2.34567
23:08:36|2.3454
23:08:37|2.34788
23:08:38|2.34574
23:08:39|2.3455
23:08:41|2.3428
23:08:42|2.34343
23:08:43|2.34267
23:08:44|2.34234
23:08:45|2.34302
23:08:46|2.34439
23:08:47|2.34345
23:08:48|2.34242
23:08:49|2.34528
23:08:50|2.34574
23:08:51|2.34658
23:08:52|2.34449
23:08:53|2.34607
23:08:55|2.34607
23:08:56|2.34466
23:08:57|2.34792
23:08:57|2.34658
23:08:58|2.34787
23:09:00|2.34749
23:09:00|2.34822
23:09:01|2.34645
23:09:02|2.34697
23:09:04|2.34708
23:09:05|2.34684
23:09:06|2.34855
23:09:06|2.34697
23:09:07|2.34749
23:09:08|2.34708
23:09:09|2.34702
23:09:10|2.34702
23:09:12|2.34796
23:09:13|2.34796
23:09:15|2.34708
23:09:15|2.34697
23:09:17|2.3419
23:09:18|2.34262
23:09:19|2.33992
23:09:20|2.33472
23:09:21|2.33601
23:09:22|2.33258
23:09:23|2.33
23:09:24|2.32723
23:09:25|2.32801
23:09:26|2.32993
23:09:27|2.3306
23:09:28|2.32903
23:09:29|2.32959
23:09:30|2.32811
23:09:31|2.32788
23:09:32|2.3308
23:09:33|2.33141
23:09:35|2.32999
23:09:36|2.32999
23:09:37|2.33012
23:09:38|2.33152
23:09:39|2.3308
23:09:40|2.33111
23:09:40|2.33052
23:09:42|2.33413
23:09:43|2.33317
23:09:44|2.332
23:09:45|2.33297
23:09:45|2.33136
23:09:47|2.33317
23:09:48|2.33402
23:09:49|2.33405
23:09:51|2.3315
23:09:51|2.3315
23:09:52|2.33136
23:09:54|2.3297
23:09:56|2.3315
23:09:56|2.3315
23:09:57|2.3303
23:09:58|2.3315
23:09:59|2.33405
23:10:00|2.33392
23:10:01|2.33237
23:10:02|2.33235
23:10:03|2.33235
23:10:04|2.33384
23:10:05|2.33371
23:10:06|2.33142
23:10:07|2.33423
23:10:08|2.33359
23:10:09|2.33359
23:10:10|2.33463
23:10:11|2.33363
23:10:12|2.33545
23:10:14|2.33621
23:10:16|2.33821
23:10:17|2.33897
23:10:17|2.3427
23:10:19|2.33945
23:10:21|2.34368
23:10:21|2.34233
23:10:23|2.34368
23:10:25|2.34705
23:10:25|2.34845
23:10:26|2.3459
23:10:27|2.34802
23:10:28|2.34674
23:10:29|2.34766
23:10:30|2.34964
23:10:31|2.35
23:10:32|2.35
23:10:33|2.35
23:10:34|2.35029
23:10:35|2.35162
23:10:36|2.35026
23:10:37|2.34798
23:10:38|2.34571
23:10:39|2.34816
23:10:40|2.34626
23:10:42|2.35003
23:10:43|2.35003
23:10:44|2.34762
23:10:45|2.34614
23:10:46|2.34663
23:10:47|2.34614
23:10:48|2.34521
23:10:49|2.34649
23:10:50|2.3447
23:10:51|2.34374
23:10:51|2.34374
23:10:52|2.33731
23:10:54|2.33386
23:10:55|2.33598
23:10:56|2.33235
23:10:57|2.33466
23:10:58|2.33408
23:10:59|2.33496
23:10:59|2.3333
23:11:01|2.3323
23:11:02|2.33101
23:11:03|2.32815
23:11:04|2.32746
23:11:04|2.3279
23:11:06|2.32621
23:11:07|2.32412
23:11:08|2.32281
23:11:09|2.32281
23:11:10|2.32331
23:11:11|2.319
23:11:12|2.32
23:11:13|2.32412
23:11:15|2.32482
23:11:16|2.3245
23:11:18|2.316
23:11:18|2.3163
23:11:20|2.31693
23:11:22|2.31624
23:11:22|2.31835
23:11:23|2.31679
23:11:24|2.31818
23:11:25|2.317
23:11:26|2.31553
23:11:28|2.31498
23:11:29|2.32173
23:11:29|2.31907
23:11:31|2.31945
23:11:32|2.32
23:11:34|2.32094
23:11:34|2.31939
23:11:35|2.31939
23:11:36|2.32023
23:11:37|2.32023
23:11:38|2.32
23:11:39|2.32211
23:11:40|2.32155
23:11:41|2.32214
23:11:42|2.32214
23:11:43|2.32358
23:11:45|2.32358
23:11:45|2.32347
23:11:46|2.32394
23:11:47|2.32256
23:11:48|2.32348
23:11:49|2.32114
23:11:50|2.32114
23:11:52|2.32217
23:11:53|2.32097
23:11:54|2.32195
23:11:55|2.32211
23:11:57|2.325
23:11:58|2.32467
23:11:58|2.3246
23:11:59|2.32227
23:12:00|2.32227
23:12:01|2.32272
23:12:02|2.3218
23:12:03|2.32097
23:12:05|2.32097
23:12:06|2.32147
23:12:07|2.32147
23:12:08|2.31967
23:12:09|2.31835
23:12:10|2.31664
23:12:11|2.31217
23:12:12|2.31292
23:12:13|2.31211
23:12:14|2.31211
23:12:16|2.30782
23:12:17|2.30656
23:12:18|2.3065
23:12:19|2.3104
23:12:21|2.31013
23:12:21|2.31014
23:12:23|2.31014
23:12:24|2.31035
23:12:26|2.31015
23:12:26|2.30804
23:12:27|2.30815
23:12:28|2.31035
23:12:30|2.31046
23:12:31|2.30905
23:12:32|2.30905
23:12:33|2.31491
23:12:34|2.31491
23:12:35|2.31485
23:12:36|2.3156
23:12:37|2.31161
23:12:38|2.31234
23:12:39|2.31234
23:12:40|2.31014
23:12:41|2.31032
23:12:43|2.31032
23:12:43|2.3113
23:12:44|2.3113
23:12:45|2.3113
23:12:46|2.31123
23:12:48|2.31074
23:12:48|2.31074
23:12:49|2.31424
23:12:50|2.31424
23:12:51|2.31424
23:12:53|2.31161
23:12:54|2.31161
23:12:55|2.31126
23:12:55|2.31123
23:12:57|2.31123
23:12:57|2.31123
23:12:59|2.31045
23:12:59|2.31127
23:13:00|2.31045
23:13:02|2.31208
23:13:02|2.30947
23:13:03|2.30947
23:13:04|2.31267
23:13:05|2.31483
23:13:06|2.31125
23:13:07|2.31125
23:13:08|2.31303
23:13:10|2.31723
23:13:11|2.32097
23:13:11|2.32006
23:13:12|2.31956
23:13:13|2.32044
23:13:15|2.32166
23:13:16|2.32007
23:13:17|2.32007
23:13:18|2.32007
23:13:19|2.32007
23:13:21|2.32059
23:13:22|2.32087
23:13:23|2.32087
23:13:25|2.32274
23:13:25|2.32222
23:13:27|2.32465
23:13:28|2.32465
23:13:29|2.31829
23:13:30|2.3204
23:13:31|2.32126
23:13:32|2.32288
23:13:33|2.32288
23:13:34|2.32288
23:13:35|2.32288
23:13:36|2.32288
23:13:37|2.32422
23:13:38|2.32358
23:13:39|2.32471
23:13:40|2.32479
23:13:41|2.32479
23:13:42|2.32625
23:13:43|2.32625
23:13:44|2.32288
23:13:45|2.31999
23:13:46|2.31915
23:13:47|2.31724
23:13:48|2.31665
23:13:49|2.31963
23:13:50|2.31665
23:13:51|2.31773
23:13:52|2.31773
23:13:53|2.31724
23:13:54|2.31741
23:13:55|2.31745
23:13:57|2.31459
23:13:57|2.31616
23:13:59|2.31411
23:13:59|2.31411
23:14:01|2.31411
23:14:01|2.31411
23:14:03|2.312
23:14:04|2.312
23:14:05|2.312
23:14:06|2.31127
23:14:07|2.31087
23:14:08|2.30687
23:14:09|2.30443
23:14:10|2.30476
23:14:11|2.30561
23:14:12|2.30578
23:14:13|2.30656
23:14:14|2.30938
23:14:15|2.30731
23:14:16|2.30666
23:14:17|2.30666
23:14:18|2.30666
23:14:19|2.3056
23:14:21|2.30446
23:14:21|2.30363
23:14:22|2.30329
23:14:23|2.30418
23:14:25|2.30215
23:14:25|2.30215
23:14:26|2.30188
23:14:28|2.3
23:14:29|2.30215
23:14:30|2.30215
23:14:31|2.30186
23:14:32|2.30184
23:14:33|2.30184
23:14:35|2.30095
23:14:36|2.30186
23:14:36|2.30186
23:14:38|2.30181
23:14:39|2.30042
23:14:40|2.30181
23:14:41|2.301
23:14:42|2.301
23:14:43|2.301
23:14:44|2.301
23:14:45|2.301
23:14:46|2.301
23:14:47|2.301
23:14:48|2.30181
23:14:49|2.30186
23:14:50|2.30362
23:14:51|2.30443
23:14:52|2.30551
23:14:53|2.30362
23:14:54|2.30364
23:14:55|2.30408
23:14:56|2.30529
23:14:57|2.30529
23:14:58|2.30455
23:14:59|2.30439
23:15:00|2.30439
23:15:01|2.30787
23:15:02|2.30503
23:15:03|2.30503
23:15:04|2.30399
23:15:06|2.30733
23:15:07|2.30871
23:15:08|2.31114
23:15:08|2.31163
23:15:10|2.31163
23:15:11|2.30828
23:15:13|2.30923
23:15:13|2.30803
23:15:14|2.30952
23:15:15|2.30999
23:15:17|2.30761
23:15:17|2.30818
23:15:18|2.30733
23:15:20|2.30286
23:15:21|2.3022
23:15:22|2.3022
23:15:23|2.30395
23:15:25|2.30514
23:15:26|2.305
23:15:28|2.30596
23:15:28|2.30596
23:15:30|2.30836
23:15:31|2.30836
23:15:33|2.305
23:15:33|2.305
23:15:34|2.305
23:15:35|2.3083
23:15:36|2.3083
23:15:37|2.3083
23:15:38|2.3083
23:15:39|2.30657
23:15:40|2.30797
23:15:41|2.30596
23:15:42|2.306
23:15:44|2.30746
23:15:44|2.30746
23:15:45|2.30745
23:15:46|2.30695
23:15:48|2.30398
23:15:49|2.30398
23:15:50|2.30514
23:15:51|2.30485
23:15:52|2.30409
23:15:54|2.30219
23:15:55|2.30219
23:15:56|2.30219
23:15:56|2.30219
23:15:58|2.30045
23:15:58|2.298
23:16:00|2.295
23:16:00|2.29526
23:16:02|2.29682
23:16:02|2.2999
23:16:04|2.30225
23:16:04|2.304
23:16:06|2.30394
23:16:07|2.30394
23:16:08|2.30394
23:16:08|2.3021
23:16:10|2.30401
23:16:11|2.30424
23:16:12|2.30633
23:16:12|2.30339
23:16:14|2.30339
23:16:15|2.30421
23:16:16|2.30673
23:16:17|2.30189
23:16:17|2.30189
23:16:18|2.30189
23:16:20|2.30574
23:16:21|2.307
23:16:22|2.3083
23:16:24|2.3087
23:16:25|2.3087
23:16:26|2.30819
23:16:27|2.30819
23:16:29|2.30619
23:16:29|2.3087
23:16:30|2.31003
23:16:32|2.31047
23:16:33|2.31
23:16:34|2.30849
23:16:35|2.30849
23:16:36|2.31043
23:16:37|2.31109
23:16:39|2.31121
23:16:39|2.3124
23:16:40|2.31045
23:16:41|2.31298
23:16:43|2.31196
23:16:44|2.31269
23:16:44|2.31269
23:16:46|2.31016
23:16:47|2.31254
23:16:47|2.31002
23:16:48|2.31224
23:16:49|2.31224
23:16:50|2.31224
23:16:52|2.31143
23:16:52|2.31143
23:16:54|2.30848
23:16:55|2.30848
23:16:55|2.31047
23:16:57|2.31046
23:16:57|2.31129
23:16:58|2.3095
23:17:00|2.3095
23:17:01|2.3095
23:17:01|2.3095
23:17:02|2.3121
23:17:04|2.31297
23:17:06|2.31214
23:17:07|2.31507
23:17:08|2.31583
23:17:09|2.31583
23:17:10|2.3161
23:17:11|2.31694
23:17:13|2.32134
23:17:13|2.32281
23:17:14|2.32445
23:17:15|2.32445
23:17:16|2.32768
23:17:17|2.32338
23:17:18|2.33309
23:17:20|2.33191
23:17:21|2.33191
23:17:23|2.3332
23:17:24|2.33465
23:17:25|2.33356
23:17:27|2.33128
23:17:27|2.33357
23:17:28|2.33326
23:17:29|2.33168
23:17:31|2.33128
23:17:32|2.33191
23:17:33|2.33307
23:17:34|2.33283
23:17:35|2.33511
23:17:36|2.33749
23:17:36|2.33751
23:17:38|2.33905
23:17:39|2.33923
23:17:40|2.34048
23:17:41|2.34055
23:17:43|2.34013
23:17:43|2.34163
23:17:45|2.34286
23:17:46|2.34374
23:17:47|2.34365
23:17:48|2.34511
23:17:49|2.34164
23:17:50|2.34164
23:17:51|2.34286
23:17:52|2.34163
23:17:53|2.34286
23:17:54|2.34086
23:17:55|2.34169
23:17:56|2.34165
23:17:57|2.34127
23:17:58|2.34016
23:17:59|2.34017
23:18:00|2.34016
23:18:01|2.33958
23:18:02|2.33958
23:18:03|2.34048
23:18:04|2.33988
23:18:05|2.34164
23:18:06|2.33893
23:18:07|2.33847
23:18:08|2.33967
23:18:09|2.33967
23:18:10|2.33843
23:18:11|2.34251
23:18:12|2.34318
23:18:13|2.33983
23:18:14|2.33983
23:18:15|2.34086
23:18:16|2.34256
23:18:17|2.34027
23:18:18|2.34357
23:18:19|2.34164
23:18:20|2.34511
23:18:21|2.34511
23:18:23|2.34358
23:18:24|2.34499
23:18:26|2.34687
23:18:26|2.34729
23:18:28|2.34976
23:18:30|2.34976
23:18:30|2.34999
23:18:32|2.34976
23:18:33|2.34578
23:18:34|2.34784
23:18:35|2.34784
23:18:36|2.34784
23:18:37|2.34784
23:18:38|2.34852
23:18:39|2.34803
23:18:40|2.34563
23:18:41|2.3445
23:18:42|2.34164
23:18:43|2.34459
23:18:44|2.3476
23:18:45|2.34478
23:18:46|2.34469
23:18:47|2.3445
23:18:48|2.34224
23:18:49|2.34359
23:18:50|2.34099
23:18:51|2.3414
23:18:52|2.33879
23:18:53|2.33834
23:18:54|2.33686
23:18:55|2.33589
23:18:56|2.33523
23:18:57|2.33712
23:18:58|2.33837
23:18:59|2.33869
23:19:01|2.33463
23:19:01|2.33649
23:19:03|2.33577
23:19:03|2.33537
23:19:04|2.335
23:19:05|2.33504
23:19:07|2.335
23:19:08|2.33303
23:19:09|2.33204
23:19:10|2.33056
23:19:11|2.32981
23:19:12|2.33
23:19:13|2.32897
23:19:14|2.32824
23:19:15|2.32698
23:19:16|2.32867
23:19:17|2.32764
23:19:18|2.32997
23:19:19|2.33
23:19:20|2.33085
23:19:21|2.33233
23:19:23|2.33233
23:19:23|2.32995
23:19:24|2.32995
23:19:26|2.32995
23:19:27|2.32995
23:19:28|2.331
23:19:30|2.331
23:19:31|2.331
23:19:32|2.331
23:19:33|2.33255
23:19:35|2.33069
23:19:35|2.33227
23:19:37|2.33392
23:19:38|2.33392
23:19:39|2.33273
23:19:40|2.33273
23:19:41|2.33273
23:19:42|2.33296
23:19:43|2.3325
23:19:44|2.3313
23:19:45|2.3316
23:19:46|2.3316
23:19:47|2.3316
23:19:48|2.33217
23:19:49|2.33217
23:19:50|2.3316
23:19:51|2.32995
23:19:52|2.32995
23:19:53|2.32995
23:19:54|2.32995
23:19:55|2.32995
23:19:56|2.32995
23:19:57|2.32854
23:19:58|2.32902
23:19:59|2.32902
23:20:00|2.32902
23:20:01|2.32972
23:20:02|2.32995
23:20:04|2.33131
23:20:05|2.33373
23:20:06|2.335
23:20:07|2.33628
23:20:08|2.33715
23:20:09|2.338
23:20:10|2.3378
23:20:10|2.33899
23:20:12|2.33966
23:20:12|2.33966
23:20:14|2.3378
23:20:14|2.33877
23:20:15|2.33845
23:20:16|2.33953
23:20:17|2.33957
23:20:19|2.33957
23:20:19|2.34026
23:20:21|2.34026
23:20:22|2.34026
23:20:22|2.34026
23:20:24|2.33877
23:20:26|2.33929
23:20:26|2.34243
23:20:27|2.34562
23:20:29|2.34431
23:20:30|2.3433
23:20:31|2.34122
23:20:33|2.34167
23:20:33|2.34167
23:20:34|2.34412
23:20:36|2.34423
23:20:37|2.34303
23:20:37|2.34187
23:20:38|2.34229
23:20:39|2.34311
23:20:40|2.34518
23:20:42|2.34476
23:20:43|2.34601
23:20:44|2.34601
23:20:44|2.34525
23:20:45|2.34593
23:20:47|2.34602
23:20:48|2.34525
23:20:48|2.34508
23:20:49|2.34757
23:20:51|2.34716
23:20:51|2.34825
23:20:52|2.34836
23:20:53|2.34602
23:20:55|2.34602
23:20:55|2.3465
23:20:56|2.34562
23:20:58|2.34562
23:20:58|2.34509
23:20:59|2.34681
23:21:00|2.34681
23:21:02|2.34856
23:21:03|2.34869
23:21:04|2.34923
23:21:04|2.35
23:21:06|2.34976
23:21:06|2.34976
23:21:08|2.34998
23:21:08|2.35
23:21:10|2.35
23:21:11|2.34915
23:21:12|2.34924
23:21:12|2.34924
23:21:13|2.34999
23:21:15|2.34998
23:21:16|2.34976
23:21:17|2.34997
23:21:18|2.35
23:21:19|2.34916
23:21:20|2.34745
23:21:22|2.34544
23:21:23|2.34196
23:21:23|2.34458
23:21:24|2.34287
23:21:26|2.33954
23:21:27|2.33954
23:21:29|2.34018
23:21:30|2.34018
23:21:31|2.34066
23:21:32|2.34246
23:21:33|2.3402
23:21:34|2.34182
23:21:35|2.34402
23:21:35|2.34308
23:21:37|2.34458
23:21:39|2.33997
23:21:39|2.33997
23:21:40|2.33997
23:21:41|2.34085
23:21:42|2.33959
23:21:43|2.33959
23:21:44|2.33959
23:21:45|2.33959
23:21:46|2.33892
23:21:47|2.33892
23:21:48|2.34052
23:21:49|2.34052
23:21:50|2.33644
23:21:51|2.33644
23:21:52|2.33682
23:21:53|2.33828
23:21:54|2.33417
23:21:55|2.33269
23:21:56|2.33269
23:21:57|2.33269
23:21:58|2.33269
23:21:59|2.33393
23:22:00|2.33478
23:22:01|2.33478
23:22:02|2.33478
23:22:03|2.33478
23:22:04|2.3383
23:22:05|2.33965
23:22:06|2.34052
23:22:07|2.34052
23:22:08|2.33733
23:22:09|2.33711
23:22:10|2.33643
23:22:11|2.33643
23:22:12|2.33643
23:22:13|2.33714
23:22:14|2.33643
23:22:16|2.33843
23:22:17|2.33999
23:22:17|2.33999
23:22:19|2.33777
23:22:20|2.33777
23:22:21|2.3397
23:22:21|2.34004
23:22:23|2.34022
23:22:24|2.34001
23:22:25|2.341
23:22:26|2.34201
23:22:28|2.34176
23:22:29|2.34045
23:22:31|2.34176
23:22:32|2.34
23:22:33|2.34
23:22:34|2.34
23:22:34|2.34194
23:22:42|2.34069
23:22:42|2.34069
23:22:43|2.34156
23:22:44|2.33931
23:22:45|2.34068
23:22:46|2.33959
23:22:47|2.34008
23:22:48|2.34008
23:22:49|2.33952
23:22:50|2.3394
23:22:52|2.33765
23:22:52|2.336
23:22:53|2.335
23:22:54|2.33478
23:22:55|2.3346
23:22:57|2.33312
23:22:58|2.33643
23:22:59|2.33566
23:23:00|2.33679
23:23:01|2.33664
23:23:02|2.33664
23:23:03|2.33565
23:23:04|2.33592
23:23:05|2.3368
23:23:06|2.3368
23:23:07|2.33208
23:23:09|2.33704
23:23:10|2.33704
23:23:11|2.33877
23:23:12|2.33877
23:23:13|2.33894
23:23:14|2.34136
23:23:15|2.34183
23:23:16|2.34183
23:23:17|2.34115
23:23:18|2.34136
23:23:20|2.34136
23:23:21|2.34115
23:23:21|2.34114
23:23:22|2.34136
23:23:23|2.341
23:23:25|2.33901
23:23:26|2.33775
23:23:28|2.3374
23:23:28|2.33565
23:23:30|2.33467
23:23:30|2.33467
23:23:32|2.3358
23:23:33|2.33664
23:23:34|2.33709
23:23:35|2.34
23:23:36|2.33954
23:23:37|2.33954
23:23:38|2.33954
23:23:39|2.33929
23:23:40|2.33954
23:23:41|2.33929
23:23:42|2.33929
23:23:43|2.33929
23:23:44|2.33929
23:23:46|2.33929
23:23:46|2.33898
23:23:48|2.33898
23:23:49|2.33696
23:23:50|2.33778
23:23:50|2.33778
23:23:52|2.33778
23:23:53|2.33999
23:23:54|2.33959
23:23:55|2.33893
23:23:56|2.33893
23:23:57|2.33656
23:23:58|2.33656
23:23:59|2.33827
23:24:00|2.3358
23:24:01|2.3358
23:24:02|2.33694
23:24:03|2.33692
23:24:04|2.33754
23:24:05|2.33754
23:24:06|2.33847
23:24:07|2.33849
23:24:08|2.33958
23:24:09|2.33958
23:24:10|2.33958
23:24:11|2.33958
23:24:12|2.33878
23:24:13|2.33878
23:24:14|2.34
23:24:15|2.34
23:24:16|2.34015
23:24:17|2.34081
23:24:18|2.34081
23:24:19|2.33895
23:24:20|2.33895
23:24:21|2.3405
23:24:22|2.33878
23:24:23|2.33922
23:24:24|2.33657
23:24:25|2.3355
23:24:26|2.335
23:24:28|2.33514
23:24:29|2.33316
23:24:30|2.33316
23:24:31|2.33316
23:24:32|2.33445
23:24:33|2.33445
23:24:34|2.33445
23:24:36|2.33445
23:24:36|2.33445
23:24:38|2.33445
23:24:38|2.33445
23:24:41|2.33505
23:24:41|2.33445
23:24:42|2.33445
23:24:43|2.33445
23:24:44|2.33316
23:24:45|2.33232
23:24:47|2.33069
23:24:48|2.32738
23:24:48|2.33
23:24:50|2.33
23:24:51|2.33
23:24:51|2.33
23:24:53|2.33
23:24:54|2.3323
23:24:55|2.3323
23:24:55|2.33071
23:24:57|2.33071
23:24:59|2.33167
23:24:59|2.33167
23:25:00|2.32884
23:25:01|2.32884
23:25:02|2.33135
23:25:03|2.3294
23:25:04|2.32957
23:25:05|2.32776
23:25:06|2.32843
23:25:07|2.32995
23:25:08|2.33013
23:25:09|2.32994
23:25:10|2.32994
23:25:11|2.32876
23:25:12|2.3272
23:25:13|2.3272
23:25:14|2.3272
23:25:15|2.32693
23:25:16|2.32549
23:25:17|2.32288
23:25:18|2.32305
23:25:19|2.31937
23:25:20|2.31831
23:25:21|2.32
23:25:22|2.32237
23:25:23|2.32237
23:25:24|2.32237
23:25:25|2.32255
23:25:26|2.32255
23:25:28|2.32164
23:25:30|2.32381
23:25:30|2.32381
23:25:31|2.32381
23:25:33|2.32176
23:25:34|2.32176
23:25:35|2.32176
23:25:36|2.32176
23:25:37|2.32258
23:25:38|2.32258
23:25:39|2.32258
23:25:39|2.32238
23:25:41|2.32238
23:25:42|2.32238
23:25:42|2.32424
23:25:43|2.325
23:25:45|2.32599
23:25:46|2.32662
23:25:47|2.32662
23:25:48|2.3272
23:25:49|2.32727
23:25:50|2.32741
23:25:50|2.32556
23:25:51|2.32556
23:25:52|2.32556
23:25:54|2.32556
23:25:55|2.325
23:25:56|2.32611
23:25:57|2.32448
23:25:58|2.32448
23:25:59|2.32453
23:25:59|2.32453
23:26:01|2.32242
23:26:02|2.32242
23:26:04|2.32242
23:26:05|2.32242
23:26:06|2.32173
23:26:07|2.32316
23:26:08|2.32316
23:26:09|2.32374
23:26:10|2.32409
23:26:10|2.32238
23:26:12|2.3242
23:26:12|2.32521
23:26:14|2.32521
23:26:15|2.32237
23:26:15|2.32237
23:26:17|2.32237
23:26:18|2.32417
23:26:19|2.32557
23:26:20|2.327
23:26:21|2.327
23:26:22|2.327
23:26:23|2.327
23:26:24|2.327
23:26:25|2.327
23:26:26|2.32802
23:26:27|2.32868
23:26:28|2.32868
23:26:30|2.32868
23:26:31|2.32776
23:26:32|2.32776
23:26:33|2.32772
23:26:35|2.32719
23:26:36|2.32719
23:26:37|2.327
23:26:38|2.32852
23:26:39|2.32852
23:26:40|2.32852
23:26:41|2.32852
23:26:42|2.32852
23:26:43|2.32852
23:26:44|2.32852
23:26:45|2.32868
23:26:46|2.32916
23:26:47|2.3297
23:26:48|2.3297
23:26:49|2.3297
23:26:50|2.3297
23:26:51|2.32972
23:26:52|2.32985
23:26:53|2.33077
23:26:54|2.33077
23:26:55|2.33077
23:26:56|2.3297
23:26:57|2.3297
23:26:58|2.3297
23:26:59|2.3297
23:27:00|2.3297
23:27:01|2.3297
23:27:02|2.3297
23:27:03|2.33
23:27:04|2.32948
23:27:05|2.32789
23:27:06|2.32999
23:27:07|2.32997
23:27:08|2.32997
23:27:09|2.32997
23:27:10|2.32744
23:27:11|2.32852
23:27:12|2.32852
23:27:14|2.325
23:27:14|2.325
23:27:16|2.3245
23:27:17|2.32038
23:27:17|2.32207
23:27:18|2.31802
23:27:19|2.31704
23:27:20|2.3176
23:27:21|2.3176
23:27:23|2.3161
23:27:24|2.3161
23:27:25|2.31776
23:27:25|2.31218
23:27:26|2.31214
23:27:27|2.31218
23:27:28|2.31287
23:27:29|2.31651
23:27:31|2.31311
23:27:33|2.31311
23:27:33|2.31311
23:27:35|2.31311
23:27:35|2.31314
23:27:37|2.31468
23:27:38|2.31468
23:27:39|2.31468
23:27:41|2.31499
23:27:42|2.3146
23:27:43|2.3146
23:27:44|2.3146
23:27:45|2.31287
23:27:46|2.31348
23:27:48|2.31382
23:27:48|2.315
23:27:49|2.31677
23:27:50|2.31677
23:27:51|2.31461
23:27:52|2.31461
23:27:54|2.31461
23:27:54|2.31461
23:27:55|2.31262
23:27:57|2.31262
23:27:58|2.31262
23:27:59|2.31262
23:28:00|2.31262
23:28:01|2.31426
23:28:02|2.31576
23:28:03|2.31576
23:28:04|2.31731
23:28:05|2.31816
23:28:06|2.31995
23:28:07|2.31885
23:28:08|2.317
23:28:09|2.31664
23:28:11|2.31329
23:28:11|2.31329
23:28:13|2.31408
23:28:13|2.31408
23:28:14|2.31408
23:28:16|2.3146
23:28:17|2.31306
23:28:17|2.31459
23:28:18|2.31413
23:28:19|2.31413
23:28:20|2.31413
23:28:22|2.3146
23:28:22|2.3146
23:28:23|2.31458
23:28:24|2.31262
23:28:25|2.31262
23:28:26|2.31262
23:28:27|2.31262
23:28:28|2.31161
23:28:30|2.31262
23:28:31|2.31009
23:28:33|2.30928
23:28:34|2.30929
23:28:35|2.31004
23:28:36|2.30922
23:28:37|2.30922
23:28:38|2.30996
23:28:39|2.30996
23:28:40|2.30996
23:28:41|2.31
23:28:43|2.31102
23:28:44|2.31001
23:28:45|2.3111
23:28:45|2.3111
23:28:47|2.3111
23:28:48|2.3111
23:28:49|2.31
23:28:50|2.31003
23:28:51|2.30854
23:28:52|2.308
23:28:53|2.30853
23:28:54|2.30544
23:28:55|2.30511
23:28:56|2.30405
23:28:57|2.30363
23:28:58|2.30355
23:28:59|2.30541
23:29:00|2.30354
23:29:01|2.30355
23:29:02|2.30354
23:29:04|2.3061
23:29:05|2.3061
23:29:05|2.3061
23:29:07|2.3061
23:29:08|2.3044
23:29:09|2.30355
23:29:10|2.30355
23:29:11|2.30355
23:29:12|2.30499
23:29:13|2.30501
23:29:14|2.30501
23:29:15|2.30893
23:29:16|2.30893
23:29:18|2.30873
23:29:19|2.30873
23:29:19|2.30662
23:29:21|2.30946
23:29:21|2.30944
23:29:22|2.30944
23:29:23|2.30944
23:29:25|2.30988
23:29:26|2.30893
23:29:26|2.30893
23:29:27|2.30893
23:29:28|2.31158
23:29:30|2.31158
23:29:31|2.31158
23:29:33|2.31215
23:29:33|2.31257
23:29:35|2.31262
23:29:36|2.31158
23:29:37|2.31172
23:29:38|2.31283
23:29:40|2.31341
23:29:40|2.31215
23:29:41|2.31215
23:29:43|2.31158
23:29:44|2.31281
23:29:45|2.31281
23:29:46|2.31281
23:29:47|2.31281
23:29:48|2.31319
23:29:49|2.3135
23:29:50|2.314
23:29:52|2.31447
23:29:53|2.31457
23:29:55|2.31457
23:29:56|2.31457
23:29:57|2.31457
23:29:58|2.31457
23:29:59|2.31521
23:30:00|2.31538
23:30:01|2.31538
23:30:02|2.31457
23:30:03|2.3158
23:30:04|2.3161
23:30:06|2.3172
23:30:08|2.31723
23:30:08|2.3196
23:30:09|2.3184
23:30:10|2.31839
23:30:11|2.31823
23:30:12|2.31689
23:30:13|2.3202
23:30:14|2.31904
23:30:15|2.31904
23:30:16|2.31877
23:30:17|2.31977
23:30:18|2.32274
23:30:19|2.32394
23:30:20|2.32305
23:30:21|2.32305
23:30:22|2.32381
23:30:23|2.32411
23:30:24|2.32411
23:30:25|2.32411
23:30:26|2.32486
23:30:27|2.32386
23:30:28|2.32411
23:30:29|2.32411
23:30:30|2.32411
23:30:31|2.32411
23:30:32|2.32411
23:30:33|2.32535
23:30:35|2.32541
23:30:36|2.32476
23:30:37|2.32413
23:30:38|2.32413
23:30:39|2.32386
23:30:40|2.32386
23:30:42|2.32411
23:30:42|2.32411
23:30:44|2.32412
23:30:45|2.32457
23:30:46|2.32541
23:30:47|2.326
23:30:48|2.326
23:30:50|2.32542
23:30:50|2.32606
23:30:51|2.32541
23:30:52|2.32412
23:30:53|2.32412
23:30:54|2.32599
23:30:55|2.32599
23:30:57|2.32599
23:30:58|2.32233
23:30:59|2.32233
23:31:00|2.32233
23:31:00|2.32539
23:31:03|2.32151
23:31:03|2.32151
23:31:04|2.32151
23:31:05|2.32077
23:31:06|2.32151
23:31:07|2.32
23:31:08|2.3184
23:31:09|2.3184
23:31:10|2.3184
23:31:11|2.31801
23:31:12|2.31801
23:31:13|2.31816
23:31:14|2.31816
23:31:15|2.31739
23:31:16|2.31799
23:31:17|2.31799
23:31:18|2.31899
23:31:19|2.31755
23:31:20|2.31816
23:31:21|2.31816
23:31:22|2.31732
23:31:23|2.31731
23:31:24|2.31807
23:31:25|2.31664
23:31:26|2.31504
23:31:27|2.31348
23:31:28|2.3141
23:31:29|2.31484
23:31:30|2.31242
23:31:31|2.31242
23:31:32|2.31113
23:31:34|2.31113
23:31:35|2.31212
23:31:37|2.31404
23:31:37|2.31315
23:31:38|2.31208
23:31:40|2.31433
23:31:41|2.31242
23:31:42|2.31265
23:31:43|2.31544
23:31:44|2.31228
23:31:45|2.31439
23:31:46|2.31439
23:31:47|2.31242
23:31:49|2.31242
23:31:50|2.30778
23:31:51|2.30778
23:31:51|2.30762
23:31:52|2.30766
23:31:53|2.30766
23:31:55|2.30831
23:31:56|2.30727
23:31:57|2.30814
23:31:58|2.30814
23:31:59|2.30646
23:32:00|2.30635
23:32:01|2.3044
23:32:02|2.3022
23:32:03|2.3022
23:32:04|2.30466
23:32:05|2.30414
23:32:07|2.30573
23:32:07|2.30573
23:32:09|2.30318
23:32:10|2.30607
23:32:11|2.30607
23:32:11|2.30607
23:32:13|2.30588
23:32:14|2.30588
23:32:15|2.30598
23:32:16|2.30674
23:32:17|2.30674
23:32:18|2.30752
23:32:19|2.30646
23:32:20|2.30646
23:32:22|2.30393
23:32:23|2.30393
23:32:24|2.30677
23:32:25|2.30392
23:32:26|2.303
23:32:26|2.303
23:32:28|2.302
23:32:28|2.30201
23:32:30|2.301
23:32:30|2.30077
23:32:31|2.29944
23:32:32|2.295
23:32:34|2.29799
23:32:36|2.29878
23:32:37|2.29919
23:32:38|2.2988
23:32:40|2.2976
23:32:40|2.2976
23:32:41|2.29687
23:32:42|2.29603
23:32:43|2.29596
23:32:44|2.29596
23:32:45|2.29516
23:32:46|2.29234
23:32:47|2.28998
23:32:49|2.28691
23:32:50|2.28691
23:32:51|2.28239
23:32:52|2.28764
23:32:53|2.28764
23:32:54|2.28315
23:32:56|2.28386
23:32:56|2.28685
23:32:57|2.28811
23:32:58|2.2886
23:32:59|2.29097
23:33:01|2.28541
23:33:02|2.28541
23:33:03|2.28779
23:33:04|2.28526
23:33:06|2.28859
23:33:06|2.28921
23:33:07|2.28921
23:33:08|2.28921
23:33:09|2.29
23:33:10|2.29286
23:33:11|2.29286
23:33:12|2.29334
23:33:13|2.295
23:33:14|2.28397
23:33:15|2.28
23:33:16|2.28006
23:33:17|2.2824
23:33:18|2.28175
23:33:19|2.28305
23:33:20|2.28242
23:33:21|2.28505
23:33:22|2.2837
23:33:23|2.282
23:33:24|2.28106
23:33:25|2.28329
23:33:26|2.28329
23:33:27|2.28329
23:33:28|2.28454
23:33:29|2.28454
23:33:30|2.28454
23:33:31|2.28282
23:33:32|2.28246
23:33:33|2.28246
23:33:34|2.28249
23:33:36|2.28336
23:33:38|2.28413
23:33:38|2.28541
23:33:39|2.28541
23:33:40|2.2854
23:33:41|2.28719
23:33:42|2.28856
23:33:43|2.28856
23:33:44|2.28452
23:33:45|2.28011
23:33:46|2.28181
23:33:47|2.2813
23:33:48|2.27897
23:33:49|2.28057
23:33:50|2.27888
23:33:51|2.27388
23:33:52|2.27299
23:33:54|2.27244
23:33:55|2.27375
23:33:56|2.27516
23:33:56|2.27655
23:33:59|2.27722
23:33:59|2.27355
23:34:00|2.27506
23:34:01|2.27484
23:34:02|2.2741
23:34:03|2.27459
23:34:04|2.27475
23:34:06|2.27537
23:34:07|2.27373
23:34:08|2.27402
23:34:09|2.27398
23:34:10|2.27373
23:34:11|2.27473
23:34:12|2.27339
23:34:14|2.273
23:34:14|2.27299
23:34:16|2.273
23:34:16|2.27448
23:34:17|2.27292
23:34:18|2.27415
23:34:19|2.27262
23:34:20|2.2741
23:34:21|2.27668
23:34:23|2.27517
23:34:24|2.27662
23:34:25|2.27662
23:34:26|2.27659
23:34:27|2.28
23:34:28|2.281
23:34:29|2.2816
23:34:30|2.28246
23:34:31|2.28417
23:34:32|2.28496
23:34:33|2.28471
23:34:34|2.28218
23:34:35|2.28262
23:34:36|2.28306
23:34:37|2.27945
23:34:38|2.27945
23:34:40|2.28038
23:34:40|2.28038
23:34:42|2.28029
23:34:43|2.27991
23:34:44|2.27991
23:34:45|2.27991
23:34:46|2.27875
23:34:47|2.27873
23:34:48|2.27991
23:34:50|2.27991
23:34:50|2.27991
23:34:51|2.27991
23:34:52|2.278
23:34:54|2.278
23:34:55|2.27769
23:34:56|2.27662
23:34:57|2.278
23:34:58|2.27713
23:34:59|2.27714
23:35:00|2.28089
23:35:01|2.28089
23:35:02|2.27849
23:35:03|2.28057
23:35:04|2.28057
23:35:05|2.27874
23:35:06|2.28062
23:35:07|2.28062
23:35:08|2.27803
23:35:09|2.27803
23:35:10|2.28158
23:35:11|2.281
23:35:12|2.28302
23:35:13|2.28302
23:35:14|2.28302
23:35:16|2.28193
23:35:16|2.28193
23:35:17|2.28078
23:35:18|2.28078
23:35:19|2.27996
23:35:20|2.28158
23:35:21|2.27997
23:35:22|2.27997
23:35:23|2.27931
23:35:25|2.27931
23:35:25|2.27931
23:35:26|2.27936
23:35:27|2.27936
23:35:28|2.27936
23:35:29|2.282
23:35:31|2.28198
23:35:32|2.28198
23:35:32|2.28198
23:35:34|2.28215
23:35:34|2.28215
23:35:35|2.28195
23:35:36|2.28146
23:35:38|2.28146
23:35:39|2.28328
23:35:40|2.2813
23:35:42|2.282
23:35:43|2.28216
23:35:44|2.28216
23:35:45|2.28216
23:35:46|2.28215
23:35:47|2.28008
23:35:48|2.28008
23:35:49|2.28008
23:35:50|2.2795
23:35:51|2.2795
23:35:52|2.27874
23:35:54|2.278
23:35:55|2.27663
23:35:56|2.27663
23:35:57|2.27663
23:35:58|2.27663
23:35:59|2.27663
23:36:01|2.2756
23:36:01|2.27689
23:36:02|2.27613
23:36:04|2.27801
23:36:05|2.2757
23:36:06|2.27716
23:36:06|2.27653
23:36:08|2.27653
23:36:09|2.27653
23:36:10|2.2752
23:36:10|2.27826
23:36:12|2.27826
23:36:12|2.27631
23:36:14|2.27913
23:36:14|2.27955
23:36:16|2.2784
23:36:16|2.27918
23:36:17|2.2816
23:36:18|2.28193
23:36:20|2.28155
23:36:20|2.28127
23:36:21|2.27997
23:36:22|2.28015
23:36:24|2.28015
23:36:24|2.27747
23:36:26|2.27747
23:36:27|2.2794
23:36:27|2.2794
23:36:28|2.2794
23:36:29|2.27892
23:36:30|2.27892
23:36:31|2.27892
23:36:33|2.27892
23:36:33|2.27892
23:36:34|2.28163
23:36:36|2.28192
23:36:36|2.28299
23:36:37|2.2827
23:36:38|2.2827
23:36:39|2.28298
23:36:41|2.28214
23:36:42|2.28244
23:36:43|2.28029
23:36:44|2.28029
23:36:45|2.28029
23:36:46|2.28224
23:36:47|2.28081
23:36:48|2.28081
23:36:49|2.28013
23:36:51|2.28013
23:36:52|2.28013
23:36:52|2.28003
23:36:53|2.28153
23:36:55|2.28
23:36:56|2.28
23:36:56|2.27902
23:36:57|2.27902
23:36:58|2.27902
23:37:00|2.27902
23:37:00|2.27901
23:37:01|2.27901
23:37:03|2.27901
23:37:03|2.27908
23:37:04|2.27908
23:37:05|2.28047
23:37:07|2.28047
23:37:08|2.281
23:37:08|2.281
23:37:09|2.281
23:37:10|2.27903
23:37:12|2.279
23:37:13|2.27726
23:37:13|2.27652
23:37:15|2.27652
23:37:15|2.27652
23:37:16|2.27961
23:37:18|2.27704
23:37:19|2.27723
23:37:19|2.27723
23:37:20|2.28029
23:37:21|2.28185
23:37:22|2.285
23:37:23|2.28636
23:37:24|2.2867
23:37:25|2.28712
23:37:26|2.28972
23:37:27|2.29162
23:37:29|2.29057
23:37:29|2.2886
23:37:30|2.28854
23:37:31|2.28777
23:37:32|2.29057
23:37:34|2.28867
23:37:35|2.28719
23:37:35|2.28719
23:37:36|2.28399
23:37:38|2.28621
23:37:38|2.28621
23:37:39|2.28419
23:37:41|2.28526
23:37:43|2.28862
23:37:44|2.28862
23:37:45|2.28875
23:37:45|2.28875
23:37:47|2.28826
23:37:47|2.28826
23:37:48|2.28674
23:37:50|2.2861
23:37:50|2.28431
23:37:52|2.28431
23:37:52|2.28576
23:37:54|2.28576
23:37:55|2.28762
23:37:56|2.28762
23:37:57|2.28762
23:37:58|2.28674
23:37:59|2.28674
23:38:00|2.28674
23:38:01|2.28829
23:38:02|2.28664
23:38:03|2.28664
23:38:04|2.28901
23:38:05|2.28901
23:38:06|2.28903
23:38:07|2.28992
23:38:08|2.29
23:38:10|2.29303
23:38:11|2.29417
23:38:12|2.29537
23:38:12|2.29622
23:38:14|2.29622
23:38:16|2.29697
23:38:16|2.29661
23:38:17|2.29596
23:38:18|2.29596
23:38:19|2.29596
23:38:20|2.29727
23:38:21|2.29558
23:38:22|2.29722
23:38:23|2.29764
23:38:24|2.29688
23:38:25|2.29902
23:38:26|2.29902
23:38:27|2.29866
23:38:28|2.29946
23:38:29|2.29946
23:38:30|2.29827
23:38:31|2.29572
23:38:32|2.29858
23:38:34|2.29566
23:38:35|2.30205
23:38:36|2.29934
23:38:37|2.29705
23:38:38|2.29548
23:38:38|2.29861
23:38:39|2.29861
23:38:41|2.30145
23:38:42|2.29861
23:38:44|2.30009
23:38:45|2.29831
23:38:46|2.29831
23:38:47|2.29831
23:38:47|2.29983
23:38:49|2.29743
23:38:50|2.29833
23:38:51|2.29563
23:38:52|2.295
23:38:52|2.295
23:38:54|2.2959
23:38:55|2.29241
23:38:56|2.29241
23:38:58|2.29241
23:38:58|2.29241
23:38:59|2.29149
23:39:00|2.29241
23:39:01|2.29273
23:39:02|2.29161
23:39:03|2.29161
23:39:04|2.29444
23:39:05|2.29223
23:39:06|2.29223
23:39:08|2.29357
23:39:09|2.29357
23:39:10|2.29357
23:39:11|2.29391
23:39:11|2.297
23:39:13|2.297
23:39:14|2.29651
23:39:14|2.29358
23:39:16|2.29256
23:39:17|2.29256
23:39:18|2.29241
23:39:19|2.29357
23:39:20|2.29357
23:39:21|2.29332
23:39:22|2.29385
23:39:23|2.29506
23:39:24|2.29506
23:39:25|2.29511
23:39:26|2.29497
23:39:27|2.29497
23:39:28|2.29497
23:39:29|2.29371
23:39:30|2.29523
23:39:31|2.29523
23:39:32|2.29199
23:39:33|2.29093
23:39:34|2.29093
23:39:35|2.2899
23:39:35|2.28741
23:39:37|2.2874
23:39:38|2.2847
23:39:39|2.28457
23:39:39|2.28363
23:39:41|2.28363
23:39:43|2.2834
23:39:44|2.28129
23:39:45|2.28001
23:39:46|2.28239
23:39:47|2.2809
23:39:48|2.28006
23:39:50|2.2816
23:39:50|2.28272
23:39:51|2.28272
23:39:52|2.28307
23:39:53|2.28245
23:39:54|2.28245
23:39:55|2.28482
23:39:56|2.28482
23:39:57|2.28476
23:39:58|2.28089
23:39:59|2.28089
23:40:00|2.28361
23:40:02|2.28051
23:40:03|2.28359
23:40:04|2.28359
23:40:05|2.28359
23:40:06|2.28359
23:40:07|2.28106
23:40:08|2.28106
23:40:09|2.28106
23:40:11|2.28
23:40:11|2.28
23:40:12|2.28
23:40:13|2.28
23:40:14|2.28023
23:40:15|2.28023
23:40:17|2.28099
23:40:18|2.28106
23:40:19|2.28106
23:40:20|2.28166
23:40:21|2.28275
23:40:22|2.28275
23:40:23|2.28275
23:40:23|2.28275
23:40:24|2.28053
23:40:26|2.28215
23:40:27|2.28215
23:40:28|2.28022
23:40:29|2.28022
23:40:29|2.282
23:40:31|2.28
23:40:32|2.28
23:40:33|2.28115
23:40:34|2.28115
23:40:34|2.28115
23:40:36|2.27856
23:40:37|2.27845
23:40:38|2.27793
23:40:38|2.27845
23:40:40|2.28004
23:40:40|2.28004
23:40:42|2.28101
23:40:44|2.282
23:40:44|2.282
23:40:46|2.28114
23:40:46|2.28114
23:40:47|2.28114
23:40:48|2.28119
23:40:50|2.28317
23:40:51|2.28317
23:40:53|2.28326
23:40:54|2.28204
23:40:55|2.28218
23:40:55|2.28203
23:40:57|2.28114
23:40:58|2.28001
23:41:00|2.28332
23:41:01|2.28332
23:41:02|2.2811
23:41:03|2.283
23:41:04|2.283
23:41:05|2.28
23:41:05|2.28
23:41:06|2.28243
23:41:08|2.28029
23:41:09|2.28029
23:41:09|2.28428
23:41:10|2.2854
23:41:11|2.28518
23:41:12|2.28884
23:41:14|2.28777
23:41:15|2.2888
23:41:15|2.28876
23:41:16|2.29107
23:41:18|2.29515
23:41:19|2.29338
23:41:20|2.29153
23:41:21|2.29176
23:41:22|2.29071
23:41:23|2.28819
23:41:24|2.29034
23:41:25|2.29034
23:41:26|2.28769
23:41:27|2.29005
23:41:28|2.29029
23:41:29|2.29027
23:41:30|2.28827
23:41:31|2.28827
23:41:32|2.28781
23:41:33|2.28636
23:41:34|2.2877
23:41:35|2.28768
23:41:36|2.28827
23:41:37|2.28827
23:41:38|2.293
23:41:39|2.28881
23:41:40|2.28881
23:41:41|2.29049
23:41:42|2.28854
23:41:43|2.28854
23:41:45|2.28854
23:41:45|2.28753
23:41:47|2.28801
23:41:48|2.28801
23:41:49|2.28613
23:41:50|2.28613
23:41:51|2.28613
23:41:52|2.2872
23:41:53|2.28789
23:41:54|2.28936
23:41:55|2.28858
23:41:56|2.28858
23:41:57|2.28858
23:41:58|2.28859
23:41:59|2.28859
23:42:00|2.28951
23:42:01|2.28962
23:42:03|2.28962
23:42:03|2.28962
23:42:05|2.28985
23:42:05|2.2896
23:42:07|2.28858
23:42:08|2.28888
23:42:08|2.28731
23:42:10|2.28731
23:42:11|2.28728
23:42:11|2.28619
23:42:12|2.28619
23:42:13|2.28619
23:42:14|2.28679
23:42:16|2.2873
23:42:16|2.2873
23:42:17|2.28728
23:42:18|2.2893
23:42:19|2.2934
23:42:20|2.294
23:42:21|2.29474
23:42:23|2.29474
23:42:23|2.29474
23:42:24|2.29303
23:42:25|2.29303
23:42:26|2.29264
23:42:27|2.29019
23:42:28|2.29019
23:42:30|2.28998
23:42:31|2.29169
23:42:32|2.28941
23:42:32|2.28897
23:42:34|2.28897
23:42:34|2.28897
23:42:35|2.28897
23:42:36|2.28987
23:42:37|2.28895
23:42:39|2.2889
23:42:40|2.2889
23:42:42|2.2889
23:42:42|2.28945
23:42:43|2.29191
23:42:45|2.2895
23:42:46|2.2895
23:42:47|2.29302
23:42:49|2.29302
23:42:50|2.2923
23:42:52|2.29281
23:42:53|2.28995
23:42:54|2.29174
23:42:55|2.29175
23:42:56|2.29175
23:42:57|2.29161
23:42:59|2.29178
23:42:59|2.29395
23:43:00|2.29229
23:43:02|2.29229
23:43:03|2.2937
23:43:04|2.29098
23:43:05|2.29098
23:43:06|2.29229
23:43:07|2.29175
23:43:08|2.28802
23:43:09|2.28908
23:43:10|2.28876
23:43:11|2.28876
23:43:12|2.28876
23:43:14|2.29218
23:43:14|2.29218
23:43:16|2.29218
23:43:16|2.29176
23:43:17|2.29175
23:43:18|2.29175
23:43:20|2.29205
23:43:21|2.29205
23:43:22|2.29206
23:43:24|2.29192
23:43:25|2.29192
23:43:26|2.29389
23:43:26|2.29389
23:43:28|2.29388
23:43:29|2.29231
23:43:30|2.29231
23:43:32|2.29477
23:43:33|2.29477
23:43:34|2.297
23:43:35|2.29864
23:43:35|2.29646
23:43:37|2.29646
23:43:38|2.29646
23:43:39|2.29646
23:43:39|2.29623
23:43:41|2.29671
23:43:42|2.29838
23:43:43|2.29677
23:43:44|2.29919
23:43:45|2.29919
23:43:47|2.29907
23:43:47|2.29692
23:43:48|2.2981
23:43:49|2.2981
23:43:50|2.29919
23:43:51|2.29919
23:43:52|2.3005
23:43:54|2.30013
23:43:54|2.30013
23:43:56|2.2993
23:43:57|2.2993
23:43:58|2.29804
23:43:58|2.29902
23:43:59|2.29898
23:44:02|2.29812
23:44:02|2.29812
23:44:03|2.29812
23:44:04|2.29812
23:44:05|2.30008
23:44:06|2.3028
23:44:07|2.30334
23:44:08|2.30176
23:44:09|2.3021
23:44:10|2.30362
23:44:12|2.30281
23:44:13|2.30574
23:44:14|2.306
23:44:15|2.30629
23:44:16|2.30789
23:44:17|2.30795
23:44:18|2.3077
23:44:18|2.30871
23:44:20|2.30839
23:44:20|2.30923
23:44:23|2.30712
23:44:23|2.30712
23:44:24|2.3082
23:44:25|2.30616
23:44:26|2.30599
23:44:27|2.30365
23:44:28|2.30598
23:44:30|2.30611
23:44:31|2.30611
23:44:32|2.30599
23:44:32|2.30599
23:44:34|2.30599
23:44:35|2.30365
23:44:36|2.30365
23:44:37|2.30533
23:44:38|2.30611
23:44:38|2.30611
23:44:40|2.30548
23:44:40|2.30371
23:44:42|2.30611
23:44:42|2.30611
23:44:44|2.30365
23:44:45|2.30281
23:44:46|2.30236
23:44:48|2.30237
23:44:49|2.30428
23:44:49|2.30206
23:44:51|2.30395
23:44:52|2.30273
23:44:53|2.30358
23:44:54|2.30551
23:44:55|2.30551
23:44:57|2.30319
23:44:58|2.30319
23:45:00|2.30318
23:45:00|2.30318
23:45:01|2.30318
23:45:02|2.30318
23:45:03|2.30318
23:45:04|2.30516
23:45:05|2.3035
23:45:06|2.3035
23:45:07|2.30301
23:45:08|2.30301
23:45:09|2.30269
23:45:10|2.30301
23:45:11|2.30444
23:45:12|2.30291
23:45:13|2.30308
23:45:14|2.302
23:45:15|2.29616
23:45:16|2.30041
23:45:17|2.29742
23:45:18|2.29522
23:45:19|2.29307
23:45:20|2.29277
23:45:21|2.29311
23:45:22|2.29231
23:45:23|2.29122
23:45:24|2.29122
23:45:25|2.29122
23:45:26|2.29098
23:45:27|2.289
23:45:28|2.28646
23:45:29|2.28592
23:45:31|2.285
23:45:32|2.2843
23:45:33|2.28343
23:45:34|2.28343
23:45:34|2.2845
23:45:35|2.2845
23:45:37|2.2845
23:45:38|2.2845
23:45:39|2.28441
23:45:40|2.28441
23:45:42|2.28436
23:45:42|2.28547
23:45:43|2.28547
23:45:44|2.28739
23:45:45|2.28739
23:45:46|2.28739
23:45:48|2.28611
23:45:50|2.28611
23:45:51|2.28611
23:45:52|2.28496
23:45:53|2.28496
23:45:55|2.2848
23:45:55|2.2848
23:45:57|2.28077
23:45:57|2.28077
23:45:59|2.28176
23:46:00|2.28
23:46:01|2.27902
23:46:02|2.2786
23:46:03|2.2786
23:46:04|2.2786
23:46:05|2.27817
23:46:06|2.27718
23:46:07|2.27722
23:46:08|2.27722
23:46:09|2.27633
23:46:10|2.27584
23:46:11|2.27544
23:46:12|2.27494
23:46:13|2.27528
23:46:14|2.27542
23:46:15|2.27472
23:46:16|2.27629
23:46:17|2.27629
23:46:18|2.27599
23:46:19|2.27629
23:46:20|2.27639
23:46:21|2.27791
23:46:22|2.27791
23:46:23|2.27717
23:46:24|2.27717
23:46:25|2.27717
23:46:26|2.27717
23:46:27|2.28366
23:46:28|2.28587
23:46:29|2.28779
23:46:30|2.28906
23:46:31|2.28906
23:46:32|2.28586
23:46:33|2.28586
23:46:34|2.28586
23:46:35|2.28586
23:46:36|2.28586
23:46:38|2.28586
23:46:38|2.28586
23:46:39|2.28586
23:46:40|2.28586
23:46:42|2.28586
23:46:42|2.28719
23:46:43|2.28808
23:46:44|2.28791
23:46:46|2.28791
23:46:47|2.29233
23:46:48|2.28916
23:46:49|2.28906
23:46:50|2.28906
23:46:52|2.28707
23:46:52|2.28707
23:46:54|2.29
23:46:55|2.29227
23:46:56|2.29227
23:46:57|2.29227
23:46:59|2.29123
23:47:00|2.2902
23:47:01|2.2902
23:47:03|2.29132
23:47:04|2.29132
23:47:05|2.29529
23:47:06|2.29704
23:47:07|2.29704
23:47:09|2.29718
23:47:09|2.29749
23:47:11|2.29817
23:47:11|2.29998
23:47:12|2.29999
23:47:13|2.29774
23:47:15|2.29765
23:47:16|2.29987
23:47:17|2.30067
23:47:18|2.30041
23:47:19|2.30334
23:47:20|2.30505
23:47:22|2.30465
23:47:22|2.30339
23:47:23|2.30629
23:47:24|2.30871
23:47:25|2.31038
23:47:26|2.30571
23:47:27|2.30571
23:47:29|2.31038
23:47:30|2.31283
23:47:30|2.31283
23:47:31|2.31282
23:47:33|2.31292
23:47:33|2.31298
23:47:35|2.31055
23:47:36|2.31339
23:47:37|2.31342
23:47:38|2.31194
23:47:39|2.30925
23:47:40|2.30811
23:47:41|2.31032
23:47:42|2.30555
23:47:43|2.30247
23:47:44|2.30375
23:47:46|2.30532
23:47:46|2.30769
23:47:47|2.30661
23:47:49|2.30661
23:47:50|2.31032
23:47:50|2.30866
23:47:52|2.30866
23:47:52|2.30866
23:47:54|2.30931
23:47:56|2.30931
23:47:56|2.30596
23:47:58|2.30651
23:47:59|2.30651
23:48:00|2.3032
23:48:01|2.3032
23:48:02|2.30668
23:48:04|2.30809
23:48:04|2.30667
23:48:06|2.3032
23:48:06|2.29095
23:48:08|2.29029
23:48:09|2.28221
23:48:11|2.29452
23:48:12|2.29489
23:48:13|2.29375
23:48:14|2.29447
23:48:15|2.29442
23:48:16|2.29365
23:48:17|2.29365
23:48:18|2.29233
23:48:19|2.29113
23:48:20|2.29386
23:48:21|2.29364
23:48:22|2.29275
23:48:23|2.28986
23:48:24|2.29355
23:48:25|2.29217
23:48:26|2.29217
23:48:27|2.29276
23:48:28|2.29194
23:48:29|2.29194
23:48:30|2.29482
23:48:31|2.29556
23:48:32|2.29232
23:48:33|2.29232
23:48:34|2.29232
23:48:35|2.29118
23:48:36|2.29118
23:48:37|2.29118
23:48:38|2.29383
23:48:39|2.29383
23:48:41|2.29383
23:48:41|2.29381
23:48:43|2.29381
23:48:44|2.29381
23:48:46|2.29994
23:48:46|2.30009
23:48:47|2.29849
23:48:48|2.29628
23:48:49|2.29864
23:48:50|2.29722
23:48:51|2.29592
23:48:53|2.30026
23:48:54|2.3028
23:48:55|2.30362
23:48:56|2.3055
23:48:57|2.30408
23:48:58|2.30642
23:48:59|2.30667
23:49:00|2.30657
23:49:02|2.30119
23:49:02|2.3
23:49:03|2.3
23:49:04|2.29837
23:49:05|2.30037
23:49:07|2.29649
23:49:07|2.29649
23:49:09|2.29645
23:49:10|2.29577
23:49:10|2.29492
23:49:12|2.2935
23:49:13|2.29241
23:49:14|2.29029
23:49:14|2.29029
23:49:16|2.2899
23:49:17|2.28964
23:49:18|2.28964
23:49:19|2.28963
23:49:20|2.29262
23:49:20|2.29361
23:49:23|2.29016
23:49:23|2.29016
23:49:24|2.29016
23:49:26|2.29275
23:49:27|2.29349
23:49:28|2.29451
23:49:29|2.29651
23:49:30|2.29779
23:49:32|2.29867
23:49:33|2.29666
23:49:34|2.29666
23:49:35|2.29628
23:49:36|2.29779
23:49:36|2.29349
23:49:37|2.29349
23:49:39|2.29451
23:49:40|2.2927
23:49:41|2.295
23:49:41|2.295
23:49:43|2.2946
23:49:44|2.2946
23:49:45|2.2946
23:49:46|2.29379
23:49:47|2.29379
23:49:47|2.29379
23:49:49|2.29426
23:49:49|2.29426
23:49:51|2.29426
23:49:51|2.29855
23:49:52|2.29855
23:49:54|2.29775
23:49:55|2.29425
23:49:56|2.29425
23:49:57|2.29425
23:49:58|2.29425
23:49:59|2.29425
23:50:01|2.29759
23:50:02|2.29831
23:50:04|2.29831
23:50:04|2.29742
23:50:05|2.29901
23:50:06|2.29989
23:50:07|2.30235
23:50:08|2.30505
23:50:10|2.30678
23:50:11|2.30527
23:50:12|2.30527
23:50:13|2.30527
23:50:14|2.29978
23:50:15|2.29978
23:50:16|2.29978
23:50:17|2.29655
23:50:18|2.29577
23:50:19|2.29542
23:50:20|2.29779
23:50:21|2.2958
23:50:22|2.29418
23:50:23|2.29301
23:50:24|2.2916
23:50:26|2.29068
23:50:26|2.29257
23:50:27|2.29257
23:50:28|2.29485
23:50:29|2.29812
23:50:30|2.29564
23:50:31|2.29564
23:50:32|2.29564
23:50:34|2.29279
23:50:35|2.29241
23:50:36|2.29435
23:50:37|2.29618
23:50:38|2.29618
23:50:40|2.29241
23:50:40|2.29059
23:50:42|2.29056
23:50:43|2.29056
23:50:44|2.29169
23:50:45|2.29169
23:50:46|2.29169
23:50:47|2.29041
23:50:48|2.2946
23:50:49|2.29572
23:50:50|2.29299
23:50:51|2.29299
23:50:53|2.29358
23:50:54|2.29358
23:50:56|2.29358
23:50:56|2.29201
23:50:57|2.29201
23:50:58|2.29201
23:50:59|2.29222
23:51:00|2.29222
23:51:02|2.29397
23:51:02|2.29204
23:51:03|2.29204
23:51:05|2.29038
23:51:06|2.29
23:51:07|2.29
23:51:08|2.29001
23:51:09|2.29186
23:51:10|2.29186
23:51:11|2.29186
23:51:12|2.29
23:51:13|2.29
23:51:14|2.2899
23:51:15|2.28972
23:51:16|2.28991
23:51:17|2.29242
23:51:18|2.29242
23:51:19|2.29242
23:51:20|2.29128
23:51:21|2.29128
23:51:22|2.29159
23:51:23|2.28968
23:51:24|2.28968
23:51:25|2.28908
23:51:26|2.2874
23:51:27|2.2874
23:51:28|2.2882
23:51:29|2.28741
23:51:30|2.28766
23:51:32|2.28743
23:51:33|2.28647
23:51:34|2.28647
23:51:35|2.28548
23:51:37|2.28501
23:51:37|2.28501
23:51:39|2.285
23:51:40|2.2863
23:51:41|2.28512
23:51:42|2.28501
23:51:43|2.28868
23:51:44|2.28997
23:51:45|2.28997
23:51:46|2.28984
23:51:47|2.29
23:51:48|2.29
23:51:49|2.28789
23:51:50|2.28789
23:51:51|2.28789
23:51:52|2.28835
23:51:53|2.28779
23:51:55|2.28566
23:51:55|2.285
23:51:56|2.285
23:51:57|2.285
23:51:59|2.28327
23:52:00|2.28327
23:52:01|2.28327
23:52:03|2.2831
23:52:04|2.28306
23:52:05|2.28457
23:52:07|2.28279
23:52:08|2.28436
23:52:09|2.28211
23:52:10|2.28211
23:52:12|2.281
23:52:13|2.28205
23:52:14|2.28206
23:52:14|2.28115
23:52:15|2.281
23:52:17|2.28063
23:52:17|2.28195
23:52:19|2.28195
23:52:19|2.28
23:52:21|2.28131
23:52:22|2.28232
23:52:22|2.28754
23:52:24|2.28754
23:52:24|2.28754
23:52:26|2.28494
23:52:26|2.28494
23:52:28|2.2855
23:52:29|2.28672
23:52:30|2.28556
23:52:32|2.28556
23:52:33|2.28179
23:52:34|2.28179
23:52:34|2.28179
23:52:35|2.28415
23:52:37|2.28642
23:52:37|2.28642
23:52:39|2.28732
23:52:41|2.28568
23:52:41|2.28568
23:52:42|2.28504
23:52:43|2.28695
23:52:44|2.28108
23:52:45|2.28373
23:52:47|2.28608
23:52:48|2.28609
23:52:49|2.28609
23:52:51|2.2873
23:52:51|2.2873
23:52:52|2.2873
23:52:53|2.2873
23:52:54|2.2873
23:52:55|2.28463
23:52:57|2.28463
23:52:59|2.28395
23:52:59|2.28395
23:53:00|2.28151
23:53:02|2.28233
23:53:04|2.28233
23:53:05|2.28233
23:53:05|2.28233
23:53:07|2.28233
23:53:08|2.28233
23:53:09|2.28233
23:53:10|2.28233
23:53:11|2.28233
23:53:12|2.28465
23:53:13|2.28415
23:53:14|2.28606
23:53:15|2.28606
23:53:16|2.28658
23:53:17|2.2873
23:53:18|2.2873
23:53:19|2.29
23:53:20|2.29234
23:53:21|2.29367
23:53:22|2.29321
23:53:23|2.28793
23:53:24|2.28988
23:53:25|2.28988
23:53:26|2.28753
23:53:27|2.28894
23:53:28|2.28894
23:53:29|2.28894
23:53:30|2.2908
23:53:31|2.28883
23:53:32|2.28882
23:53:33|2.28788
23:53:34|2.28789
23:53:35|2.28753
23:53:36|2.28811
23:53:38|2.28882
23:53:38|2.28984
23:53:40|2.28984
23:53:41|2.29309
23:53:42|2.29447
23:53:43|2.29616
23:53:44|2.29593
23:53:45|2.2947
23:53:46|2.29414
23:53:47|2.29414
23:53:48|2.29163
23:53:49|2.29163
23:53:50|2.29364
23:53:52|2.29298
23:53:53|2.2923
23:53:53|2.29217
23:53:54|2.28921
23:53:56|2.28882
23:53:56|2.28963
23:53:58|2.2923
23:53:58|2.2923
23:53:59|2.2923
23:54:01|2.2923
23:54:02|2.29326
23:54:03|2.29326
23:54:04|2.29445
23:54:05|2.29445
23:54:07|2.29749
23:54:07|2.2964
23:54:09|2.29606
23:54:11|2.29767
23:54:12|2.29853
23:54:12|2.29857
23:54:13|2.29876
23:54:15|2.29876
23:54:16|2.30096
23:54:17|2.30096
23:54:18|2.30006
23:54:19|2.29876
23:54:20|2.29937
23:54:21|2.29937
23:54:22|2.29941
23:54:23|2.29941
23:54:24|2.29858
23:54:25|2.30107
23:54:26|2.30115
23:54:27|2.30309
23:54:28|2.30309
23:54:29|2.301
23:54:30|2.301
23:54:31|2.30097
23:54:32|2.30006
23:54:33|2.30031
23:54:34|2.30031
23:54:36|2.29866
23:54:36|2.29866
23:54:37|2.29866
23:54:38|2.29841
23:54:39|2.29841
23:54:40|2.29841
23:54:42|2.29883
23:54:43|2.30118
23:54:44|2.30118
23:54:45|2.30093
23:54:46|2.30327
23:54:47|2.3024
23:54:48|2.30077
23:54:49|2.30077
23:54:50|2.30077
23:54:51|2.29825
23:54:52|2.2999
23:54:53|2.2999
23:54:54|2.29806
23:54:55|2.29761
23:54:56|2.29761
23:54:57|2.29761
23:54:58|2.29802
23:54:59|2.29802
23:55:00|2.29802
23:55:01|2.29906
23:55:02|2.29906
23:55:03|2.29906
23:55:04|2.30006
23:55:05|2.29875
23:55:06|2.29875
23:55:08|2.29802
23:55:08|2.29802
23:55:09|2.29802
23:55:10|2.29802
23:55:12|2.29767
23:55:12|2.29767
23:55:14|2.2995
23:55:14|2.29773
23:55:15|2.29773
23:55:16|2.29773
23:55:17|2.29768
23:55:18|2.29768
23:55:20|2.30091
23:55:21|2.30091
23:55:22|2.30489
23:55:23|2.30821
23:55:24|2.30906
23:55:25|2.30722
23:55:26|2.30878
23:55:27|2.31063
23:55:28|2.30739
23:55:29|2.30301
23:55:30|2.30317
23:55:31|2.30671
23:55:32|2.31139
23:55:33|2.30928
23:55:34|2.30838
23:55:36|2.30904
23:55:36|2.30904
23:55:37|2.31071
23:55:38|2.31071
23:55:39|2.30671
23:55:41|2.30559
23:55:42|2.30966
23:55:43|2.3076
23:55:45|2.30958
23:55:46|2.30774
23:55:47|2.30774
23:55:47|2.3112
23:55:48|2.30874
23:55:49|2.309
23:55:51|2.30759
23:55:53|2.30506
23:55:54|2.3045
23:55:55|2.30265
23:55:56|2.30219
23:55:57|2.3037
23:55:58|2.29892
23:55:59|2.29892
23:56:00|2.30021
23:56:01|2.30139
23:56:02|2.29899
23:56:03|2.30238
23:56:04|2.30024
23:56:05|2.30238
23:56:06|2.30332
23:56:07|2.30202
23:56:08|2.30157
23:56:09|2.30157
23:56:10|2.30234
23:56:12|2.29847
23:56:12|2.29777
23:56:14|2.29866
23:56:14|2.30232
23:56:15|2.30232
23:56:17|2.29793
23:56:17|2.29769
23:56:18|2.3004
23:56:19|2.3004
23:56:21|2.3
23:56:22|2.3
23:56:24|2.29794
23:56:25|2.29702
23:56:25|2.2982
23:56:26|2.29732
23:56:27|2.29732
23:56:28|2.29732
23:56:29|2.29898
23:56:30|2.29898
23:56:31|2.29909
23:56:33|2.30075
23:56:34|2.29898
23:56:35|2.29898
23:56:35|2.29733
23:56:36|2.29733
23:56:37|2.29682
23:56:38|2.29784
23:56:40|2.29621
23:56:40|2.29787
23:56:42|2.29787
23:56:43|2.29649
23:56:44|2.29649
23:56:45|2.29649
23:56:46|2.29613
23:56:46|2.29542
23:56:47|2.29479
23:56:48|2.29749
23:56:49|2.29414
23:56:50|2.29414
23:56:52|2.29414
23:56:54|2.2947
23:56:54|2.2947
23:56:56|2.29299
23:56:56|2.29116
23:56:58|2.29103
23:56:59|2.29001
23:57:00|2.29001
23:57:02|2.2901
23:57:02|2.29006
23:57:03|2.29006
23:57:04|2.29005
23:57:06|2.29002
23:57:07|2.29002
23:57:09|2.29086
23:57:10|2.29441
23:57:11|2.29441
23:57:12|2.29384
23:57:13|2.29384
23:57:14|2.29549
23:57:16|2.29712
23:57:17|2.3
23:57:18|2.3
23:57:18|2.29594
23:57:20|2.29594
23:57:22|2.29417
23:57:22|2.29301
23:57:23|2.29301
23:57:24|2.2941
23:57:25|2.29395
23:57:26|2.29579
23:57:27|2.29652
23:57:29|2.29576
23:57:30|2.29576
23:57:31|2.29576
23:57:33|2.29558
23:57:33|2.29558
23:57:34|2.29612
23:57:35|2.29139
23:57:36|2.31002
23:57:37|2.31793
23:57:38|2.31767
23:57:39|2.31694
23:57:40|2.31871
23:57:41|2.31864
23:57:42|2.31784
23:57:43|2.31862
23:57:44|2.32145
23:57:45|2.32132
23:57:46|2.315
23:57:47|2.31605
23:57:49|2.31942
23:57:50|2.32145
23:57:51|2.33198
23:57:52|2.33442
23:57:53|2.32994
23:57:55|2.32903
23:57:55|2.32773
23:57:56|2.32536
23:57:57|2.32405
23:57:59|2.32292
23:58:00|2.32165
23:58:01|2.31933
23:58:02|2.321
23:58:03|2.32374
23:58:04|2.32374
23:58:05|2.32374
23:58:07|2.32063
23:58:07|2.32065
23:58:09|2.3247
23:58:11|2.32196
23:58:12|2.32254
23:58:13|2.32203
23:58:14|2.32203
23:58:15|2.32294
23:58:17|2.32024
23:58:17|2.32024
23:58:18|2.32382
23:58:19|2.32382
23:58:20|2.32499
23:58:21|2.32499
23:58:22|2.32312
23:58:23|2.32513
23:58:24|2.32513
23:58:25|2.32623
23:58:26|2.32577
23:58:27|2.32666
23:58:28|2.32868
23:58:29|2.33036
23:58:30|2.32932
23:58:31|2.32932
23:58:32|2.32866
23:58:33|2.33197
23:58:34|2.33197
23:58:35|2.32905
23:58:36|2.3302
23:58:37|2.33221
23:58:38|2.33415
23:58:39|2.33415
23:58:41|2.33968
23:58:42|2.34614
23:58:42|2.34863
23:58:44|2.34677
23:58:45|2.34649
23:58:45|2.34478
23:58:47|2.34148
23:58:48|2.34402
23:58:48|2.33922
23:58:51|2.3393
23:58:51|2.33894
23:58:53|2.3393
23:58:54|2.34288
23:58:55|2.34125
23:58:56|2.3431
23:58:57|2.34525
23:58:59|2.34374
23:58:59|2.34602
23:59:00|2.3463
23:59:02|2.3463
23:59:03|2.34746
23:59:04|2.34505
23:59:05|2.34497
23:59:06|2.3429
23:59:07|2.3402
23:59:08|2.34227
23:59:10|2.34105
23:59:11|2.34102
23:59:11|2.34487
23:59:12|2.34549
23:59:14|2.34032
23:59:15|2.34131
23:59:15|2.34182
23:59:16|2.33921
23:59:18|2.33949
23:59:18|2.33923
23:59:20|2.34039
23:59:21|2.33862
23:59:22|2.33781
23:59:23|2.33779
23:59:24|2.33779
23:59:25|2.3368
23:59:26|2.33816
23:59:27|2.33673
23:59:28|2.33542
23:59:29|2.33517
23:59:30|2.33345
23:59:31|2.328
23:59:32|2.328
23:59:33|2.33041
23:59:34|2.32535
23:59:35|2.328
23:59:36|2.328
23:59:37|2.33128
23:59:38|2.32914
23:59:39|2.32659
23:59:41|2.32926
23:59:42|2.32926
23:59:43|2.32905
23:59:44|2.32906
23:59:45|2.33003
23:59:46|2.32892
23:59:47|2.32892
23:59:48|2.33102
23:59:49|2.33167
23:59:50|2.32942
23:59:52|2.33036
23:59:52|2.33036
23:59:54|2.33168
23:59:56|2.33164
23:59:56|2.33083
23:59:58|2.32906
23:59:59|2.32906