00:00:00|2.16655
00:00:01|2.16645
00:00:02|2.16645
00:00:03|2.165
00:00:04|2.165
00:00:05|2.165
00:00:06|2.165
00:00:07|2.165
00:00:08|2.16606
00:00:09|2.16606
00:00:10|2.16546
00:00:12|2.16546
00:00:12|2.16546
00:00:14|2.16537
00:00:15|2.16569
00:00:16|2.16569
00:00:17|2.16569
00:00:18|2.16468
00:00:19|2.16404
00:00:20|2.16318
00:00:21|2.16318
00:00:22|2.16318
00:00:24|2.16461
00:00:24|2.16461
00:00:26|2.16461
00:00:26|2.16383
00:00:28|2.16383
00:00:29|2.16149
00:00:30|2.16121
00:00:31|2.16121
00:00:32|2.16092
00:00:33|2.1605
00:00:34|2.1605
00:00:35|2.1605
00:00:36|2.1605
00:00:37|2.1605
00:00:38|2.1605
00:00:39|2.1605
00:00:40|2.1595
00:00:41|2.1595
00:00:42|2.159
00:00:43|2.15891
00:00:44|2.15891
00:00:45|2.15891
00:00:46|2.15891
00:00:48|2.16122
00:00:48|2.15999
00:00:50|2.15858
00:00:50|2.15858
00:00:52|2.15858
00:00:53|2.15858
00:00:53|2.15858
00:00:55|2.15858
00:00:55|2.16124
00:00:57|2.16124
00:00:57|2.16124
00:00:58|2.16124
00:01:00|2.16112
00:01:00|2.16112
00:01:01|2.16112
00:01:02|2.16112
00:01:03|2.16043
00:01:05|2.16128
00:01:06|2.16112
00:01:07|2.16186
00:01:08|2.16278
00:01:09|2.16348
00:01:10|2.16519
00:01:11|2.16442
00:01:12|2.16442
00:01:13|2.16542
00:01:14|2.16443
00:01:15|2.16389
00:01:16|2.16389
00:01:17|2.16389
00:01:18|2.16389
00:01:19|2.16389
00:01:20|2.16337
00:01:21|2.16337
00:01:22|2.16337
00:01:23|2.16337
00:01:25|2.16337
00:01:26|2.16337
00:01:27|2.16337
00:01:28|2.16337
00:01:30|2.16366
00:01:32|2.16216
00:01:32|2.16216
00:01:33|2.16216
00:01:34|2.16216
00:01:35|2.16174
00:01:36|2.16174
00:01:38|2.16
00:01:38|2.16
00:01:40|2.16
00:01:40|2.15892
00:01:42|2.15813
00:01:43|2.15813
00:01:43|2.15813
00:01:44|2.15794
00:01:46|2.15794
00:01:47|2.15783
00:01:47|2.15743
00:01:49|2.15669
00:01:49|2.1561
00:01:50|2.1546
00:01:52|2.1532
00:01:53|2.1532
00:01:54|2.1532
00:01:55|2.15355
00:01:56|2.15355
00:01:57|2.15355
00:01:58|2.15355
00:01:59|2.15355
00:01:59|2.15355
00:02:01|2.1568
00:02:02|2.1561
00:02:03|2.15692
00:02:03|2.15744
00:02:05|2.15434
00:02:06|2.15434
00:02:08|2.15355
00:02:08|2.15406
00:02:09|2.15406
00:02:10|2.15351
00:02:11|2.15337
00:02:12|2.1534
00:02:13|2.15337
00:02:14|2.15337
00:02:15|2.15306
00:02:16|2.15294
00:02:17|2.15294
00:02:18|2.1527
00:02:19|2.15337
00:02:20|2.15444
00:02:21|2.15444
00:02:22|2.1538
00:02:23|2.1538
00:02:25|2.1555
00:02:26|2.15631
00:02:27|2.15613
00:02:29|2.156
00:02:29|2.15667
00:02:30|2.15627
00:02:32|2.15513
00:02:34|2.15513
00:02:34|2.15513
00:02:35|2.15513
00:02:36|2.15513
00:02:37|2.15513
00:02:38|2.15649
00:02:39|2.15655
00:02:40|2.15655
00:02:41|2.15686
00:02:42|2.15829
00:02:43|2.1587
00:02:45|2.16055
00:02:45|2.16055
00:02:46|2.16055
00:02:48|2.16363
00:02:49|2.16363
00:02:50|2.16522
00:02:51|2.16572
00:02:52|2.16655
00:02:53|2.16719
00:02:53|2.16719
00:02:55|2.1684
00:02:56|2.16961
00:02:57|2.16943
00:02:59|2.169
00:02:59|2.169
00:03:00|2.169
00:03:01|2.1684
00:03:02|2.16774
00:03:04|2.169
00:03:05|2.16854
00:03:06|2.16854
00:03:07|2.16854
00:03:09|2.16816
00:03:09|2.16758
00:03:10|2.16758
00:03:11|2.16758
00:03:12|2.16758
00:03:13|2.16812
00:03:14|2.16812
00:03:15|2.16812
00:03:17|2.17098
00:03:17|2.16975
00:03:18|2.16975
00:03:19|2.17109
00:03:20|2.16922
00:03:22|2.16922
00:03:22|2.16922
00:03:23|2.1697
00:03:24|2.17007
00:03:26|2.17007
00:03:27|2.17007
00:03:28|2.17007
00:03:29|2.17007
00:03:30|2.16926
00:03:31|2.16926
00:03:32|2.16926
00:03:33|2.16926
00:03:34|2.16926
00:03:35|2.16995
00:03:36|2.16921
00:03:37|2.16871
00:03:38|2.16871
00:03:38|2.16909
00:03:40|2.1687
00:03:41|2.16913
00:03:42|2.16913
00:03:43|2.16913
00:03:44|2.16913
00:03:46|2.17007
00:03:46|2.17007
00:03:48|2.16921
00:03:49|2.17007
00:03:50|2.17007
00:03:51|2.16939
00:03:53|2.17004
00:03:53|2.17004
00:03:55|2.17109
00:03:56|2.17198
00:03:57|2.17337
00:03:57|2.17372
00:03:59|2.17372
00:04:00|2.17283
00:04:01|2.175
00:04:01|2.17468
00:04:02|2.17532
00:04:04|2.17495
00:04:05|2.17489
00:04:06|2.17489
00:04:07|2.17489
00:04:09|2.17627
00:04:09|2.17607
00:04:10|2.17665
00:04:11|2.17563
00:04:12|2.17563
00:04:14|2.17563
00:04:15|2.17649
00:04:16|2.17624
00:04:18|2.17583
00:04:19|2.17528
00:04:20|2.17528
00:04:20|2.17373
00:04:22|2.17373
00:04:22|2.17359
00:04:24|2.17421
00:04:24|2.17527
00:04:25|2.17027
00:04:27|2.17163
00:04:28|2.17163
00:04:28|2.17056
00:04:29|2.17056
00:04:30|2.17027
00:04:32|2.17027
00:04:33|2.17027
00:04:34|2.16926
00:04:36|2.16889
00:04:37|2.16816
00:04:38|2.16733
00:04:38|2.16733
00:04:39|2.16733
00:04:41|2.16832
00:04:42|2.16832
00:04:43|2.16795
00:04:43|2.16795
00:04:45|2.16795
00:04:45|2.16969
00:04:47|2.17
00:04:47|2.17
00:04:48|2.16999
00:04:49|2.16999
00:04:51|2.17018
00:04:52|2.17048
00:04:53|2.17048
00:04:54|2.17048
00:04:55|2.17048
00:04:56|2.17
00:04:57|2.17
00:04:58|2.17
00:04:59|2.17
00:05:00|2.17
00:05:01|2.16956
00:05:02|2.17078
00:05:03|2.17235
00:05:05|2.17235
00:05:06|2.17098
00:05:07|2.17098
00:05:08|2.17098
00:05:09|2.17098
00:05:10|2.17098
00:05:11|2.17098
00:05:12|2.17098
00:05:13|2.17098
00:05:14|2.17249
00:05:15|2.17249
00:05:16|2.1725
00:05:17|2.1725
00:05:18|2.17351
00:05:19|2.1757
00:05:20|2.176
00:05:21|2.176
00:05:22|2.176
00:05:23|2.17679
00:05:25|2.17671
00:05:26|2.17671
00:05:27|2.17478
00:05:29|2.17453
00:05:30|2.17453
00:05:32|2.17588
00:05:33|2.17615
00:05:34|2.17605
00:05:35|2.17605
00:05:35|2.175
00:05:37|2.175
00:05:38|2.175
00:05:38|2.175
00:05:40|2.175
00:05:42|2.17605
00:05:42|2.175
00:05:43|2.17509
00:05:44|2.175
00:05:45|2.175
00:05:46|2.17355
00:05:47|2.17355
00:05:48|2.17355
00:05:49|2.175
00:05:50|2.175
00:05:51|2.17437
00:05:52|2.17437
00:05:53|2.17437
00:05:54|2.1744
00:05:55|2.175
00:05:56|2.175
00:05:57|2.17756
00:05:58|2.17718
00:05:59|2.17718
00:06:00|2.17718
00:06:01|2.17911
00:06:02|2.18
00:06:03|2.18114
00:06:04|2.182
00:06:05|2.18118
00:06:06|2.18161
00:06:07|2.18185
00:06:08|2.18473
00:06:09|2.18473
00:06:10|2.18449
00:06:11|2.18497
00:06:12|2.1853
00:06:13|2.18498
00:06:14|2.18483
00:06:15|2.18483
00:06:16|2.18455
00:06:17|2.18442
00:06:18|2.18448
00:06:19|2.18455
00:06:20|2.18429
00:06:21|2.18333
00:06:22|2.1833
00:06:24|2.1833
00:06:25|2.18309
00:06:26|2.18309
00:06:27|2.1832
00:06:28|2.18185
00:06:30|2.17997
00:06:30|2.17945
00:06:32|2.17997
00:06:33|2.1803
00:06:35|2.183
00:06:36|2.183
00:06:36|2.183
00:06:39|2.183
00:06:40|2.18395
00:06:40|2.18369
00:06:43|2.18369
00:06:43|2.18467
00:06:44|2.18466
00:06:45|2.18466
00:06:47|2.18265
00:06:49|2.18384
00:06:49|2.18384
00:06:50|2.18359
00:06:51|2.18359
00:06:52|2.18448
00:06:53|2.18498
00:06:54|2.18528
00:06:55|2.18567
00:06:56|2.185
00:06:58|2.18564
00:06:59|2.18565
00:07:00|2.18625
00:07:01|2.18484
00:07:02|2.18456
00:07:03|2.18456
00:07:04|2.18376
00:07:05|2.18376
00:07:06|2.18538
00:07:07|2.18336
00:07:08|2.18453
00:07:09|2.18453
00:07:10|2.18453
00:07:11|2.18453
00:07:13|2.18453
00:07:14|2.18453
00:07:15|2.18453
00:07:16|2.18453
00:07:17|2.18453
00:07:18|2.18453
00:07:20|2.18518
00:07:20|2.18518
00:07:21|2.18495
00:07:22|2.18336
00:07:23|2.1836
00:07:24|2.1836
00:07:25|2.18502
00:07:26|2.18502
00:07:27|2.18515
00:07:28|2.18515
00:07:29|2.18515
00:07:30|2.18515
00:07:31|2.1855
00:07:33|2.1855
00:07:34|2.1855
00:07:35|2.18495
00:07:36|2.18453
00:07:37|2.18507
00:07:38|2.18515
00:07:39|2.18515
00:07:41|2.1855
00:07:41|2.186
00:07:43|2.1858
00:07:44|2.1858
00:07:45|2.1855
00:07:45|2.18575
00:07:46|2.18575
00:07:48|2.18659
00:07:49|2.18624
00:07:50|2.18624
00:07:50|2.18624
00:07:51|2.187
00:07:53|2.18766
00:07:54|2.18694
00:07:55|2.18694
00:07:56|2.18694
00:07:56|2.18694
00:07:57|2.18694
00:07:58|2.18694
00:07:59|2.18694
00:08:00|2.18694
00:08:02|2.18709
00:08:03|2.18801
00:08:04|2.18926
00:08:05|2.18917
00:08:07|2.19037
00:08:08|2.1924
00:08:08|2.19416
00:08:10|2.19291
00:08:11|2.19291
00:08:11|2.1926
00:08:13|2.19383
00:08:13|2.19471
00:08:14|2.19291
00:08:16|2.18991
00:08:16|2.19128
00:08:17|2.19128
00:08:19|2.19266
00:08:20|2.19266
00:08:21|2.19266
00:08:22|2.1906
00:08:23|2.1908
00:08:24|2.19078
00:08:25|2.18943
00:08:26|2.18943
00:08:27|2.18943
00:08:28|2.18943
00:08:29|2.18977
00:08:30|2.18977
00:08:31|2.18994
00:08:33|2.19007
00:08:33|2.19007
00:08:35|2.18917
00:08:36|2.19024
00:08:37|2.1876
00:08:38|2.18834
00:08:39|2.18834
00:08:40|2.18769
00:08:41|2.18988
00:08:42|2.18988
00:08:43|2.18988
00:08:44|2.18819
00:08:45|2.18991
00:08:47|2.18992
00:08:48|2.19079
00:08:48|2.19227
00:08:50|2.19295
00:08:51|2.19253
00:08:52|2.19253
00:08:53|2.19253
00:08:54|2.19253
00:08:55|2.19253
00:08:56|2.19253
00:08:57|2.19253
00:08:58|2.1922
00:09:00|2.1922
00:09:01|2.19253
00:09:02|2.19361
00:09:02|2.19373
00:09:03|2.19416
00:09:04|2.19416
00:09:05|2.19416
00:09:07|2.19416
00:09:07|2.19416
00:09:08|2.19416
00:09:09|2.19416
00:09:11|2.19416
00:09:12|2.19471
00:09:12|2.1958
00:09:14|2.1965
00:09:15|2.1965
00:09:16|2.19649
00:09:17|2.19631
00:09:18|2.19504
00:09:19|2.19504
00:09:20|2.19528
00:09:22|2.19492
00:09:23|2.19492
00:09:24|2.19492
00:09:24|2.19588
00:09:26|2.19375
00:09:27|2.19647
00:09:28|2.19647
00:09:29|2.19647
00:09:30|2.19508
00:09:31|2.19534
00:09:33|2.19149
00:09:34|2.19149
00:09:35|2.19329
00:09:37|2.19182
00:09:38|2.19182
00:09:39|2.19187
00:09:40|2.19169
00:09:41|2.19169
00:09:42|2.19169
00:09:43|2.19169
00:09:44|2.19149
00:09:45|2.19149
00:09:46|2.18999
00:09:47|2.18829
00:09:48|2.18902
00:09:49|2.18902
00:09:50|2.18847
00:09:51|2.18799
00:09:52|2.18799
00:09:53|2.18799
00:09:54|2.18788
00:09:55|2.18788
00:09:56|2.18834
00:09:57|2.18834
00:09:58|2.18744
00:10:00|2.18671
00:10:01|2.18671
00:10:02|2.18671
00:10:03|2.18671
00:10:04|2.18671
00:10:04|2.18761
00:10:06|2.1876
00:10:06|2.1876
00:10:08|2.18744
00:10:09|2.1864
00:10:09|2.1864
00:10:11|2.1864
00:10:11|2.1864
00:10:13|2.18617
00:10:14|2.18584
00:10:15|2.18319
00:10:16|2.18222
00:10:17|2.18214
00:10:18|2.18214
00:10:19|2.183
00:10:20|2.183
00:10:21|2.18318
00:10:23|2.18401
00:10:23|2.18341
00:10:24|2.18348
00:10:25|2.18441
00:10:27|2.18341
00:10:27|2.18341
00:10:28|2.18465
00:10:29|2.18465
00:10:30|2.18465
00:10:31|2.18318
00:10:32|2.18318
00:10:34|2.18318
00:10:36|2.18321
00:10:37|2.18153
00:10:38|2.18153
00:10:38|2.18285
00:10:39|2.18285
00:10:41|2.18287
00:10:41|2.18287
00:10:43|2.18287
00:10:43|2.18287
00:10:44|2.18364
00:10:46|2.18364
00:10:47|2.18426
00:10:47|2.18426
00:10:48|2.18209
00:10:49|2.18209
00:10:50|2.18209
00:10:52|2.18209
00:10:53|2.18209
00:10:53|2.18445
00:10:54|2.18445
00:10:55|2.18445
00:10:57|2.18618
00:10:57|2.18618
00:10:59|2.18592
00:11:00|2.18665
00:11:00|2.18603
00:11:02|2.18639
00:11:02|2.18639
00:11:04|2.18626
00:11:05|2.1854
00:11:07|2.18603
00:11:08|2.18603
00:11:09|2.18603
00:11:10|2.18603
00:11:11|2.18603
00:11:11|2.18603
00:11:13|2.18603
00:11:14|2.18603
00:11:15|2.18497
00:11:17|2.18497
00:11:17|2.18497
00:11:18|2.18497
00:11:20|2.18445
00:11:20|2.18445
00:11:22|2.18445
00:11:22|2.18445
00:11:24|2.18445
00:11:25|2.18445
00:11:25|2.18445
00:11:27|2.18384
00:11:28|2.18384
00:11:29|2.18384
00:11:30|2.18379
00:11:31|2.18379
00:11:32|2.18379
00:11:33|2.18421
00:11:35|2.18951
00:11:36|2.19125
00:11:38|2.1905
00:11:38|2.19125
00:11:39|2.19125
00:11:40|2.19125
00:11:41|2.19158
00:11:42|2.19133
00:11:43|2.19133
00:11:45|2.19133
00:11:45|2.18945
00:11:47|2.18854
00:11:48|2.18854
00:11:49|2.18854
00:11:50|2.18837
00:11:51|2.18865
00:11:52|2.18856
00:11:52|2.18856
00:11:54|2.18856
00:11:55|2.18856
00:11:55|2.18856
00:11:57|2.18852
00:11:57|2.18852
00:11:58|2.18836
00:12:00|2.18836
00:12:01|2.18836
00:12:02|2.1879
00:12:03|2.18778
00:12:04|2.18694
00:12:05|2.18694
00:12:05|2.18661
00:12:08|2.18663
00:12:08|2.18663
00:12:09|2.18663
00:12:11|2.18942
00:12:12|2.19
00:12:13|2.19
00:12:14|2.19198
00:12:16|2.19198
00:12:16|2.19133
00:12:17|2.19133
00:12:18|2.19133
00:12:19|2.191
00:12:20|2.191
00:12:21|2.1911
00:12:22|2.19087
00:12:23|2.191
00:12:24|2.19182
00:12:25|2.19181
00:12:26|2.19606
00:12:27|2.1961
00:12:28|2.19621
00:12:29|2.19636
00:12:30|2.19476
00:12:32|2.19357
00:12:33|2.19357
00:12:34|2.19248
00:12:34|2.19179
00:12:35|2.19162
00:12:36|2.19203
00:12:39|2.19087
00:12:40|2.19087
00:12:41|2.19087
00:12:42|2.19184
00:12:43|2.19184
00:12:44|2.19394
00:12:45|2.19394
00:12:47|2.19394
00:12:47|2.19379
00:12:48|2.19379
00:12:49|2.19394
00:12:51|2.19394
00:12:52|2.19394
00:12:53|2.19394
00:12:54|2.19394
00:12:55|2.19394
00:12:56|2.19394
00:12:57|2.19394
00:12:58|2.19394
00:12:59|2.19503
00:12:59|2.19487
00:13:00|2.19503
00:13:02|2.19503
00:13:03|2.19394
00:13:04|2.19394
00:13:04|2.1926
00:13:05|2.1926
00:13:07|2.19214
00:13:08|2.19274
00:13:09|2.19274
00:13:10|2.19275
00:13:11|2.19275
00:13:12|2.19275
00:13:13|2.19275
00:13:14|2.19319
00:13:15|2.19303
00:13:17|2.19303
00:13:17|2.19323
00:13:18|2.19273
00:13:19|2.19273
00:13:20|2.19273
00:13:21|2.19196
00:13:22|2.19196
00:13:23|2.19196
00:13:24|2.19031
00:13:25|2.19031
00:13:26|2.19031
00:13:27|2.19
00:13:28|2.19
00:13:29|2.19
00:13:30|2.19
00:13:31|2.19
00:13:32|2.19002
00:13:33|2.19252
00:13:35|2.19
00:13:37|2.19
00:13:38|2.19
00:13:40|2.19
00:13:41|2.19
00:13:42|2.19
00:13:42|2.19
00:13:43|2.19
00:13:45|2.19153
00:13:46|2.19153
00:13:47|2.19153
00:13:49|2.19268
00:13:49|2.19268
00:13:50|2.19268
00:13:52|2.19268
00:13:53|2.19268
00:13:53|2.19268
00:13:54|2.19268
00:13:55|2.19268
00:13:57|2.1915
00:13:58|2.19009
00:13:58|2.19
00:14:00|2.19
00:14:01|2.19
00:14:02|2.19
00:14:03|2.1915
00:14:04|2.1915
00:14:05|2.1915
00:14:06|2.1915
00:14:07|2.1914
00:14:08|2.1914
00:14:09|2.1914
00:14:10|2.1914
00:14:11|2.1914
00:14:12|2.18872
00:14:13|2.18865
00:14:14|2.18745
00:14:16|2.186
00:14:17|2.186
00:14:17|2.186
00:14:18|2.186
00:14:20|2.186
00:14:20|2.18772
00:14:21|2.18772
00:14:23|2.18898
00:14:24|2.18777
00:14:25|2.18987
00:14:25|2.18987
00:14:27|2.18987
00:14:28|2.18987
00:14:29|2.18987
00:14:29|2.18987
00:14:30|2.1897
00:14:32|2.18772
00:14:33|2.18707
00:14:33|2.18707
00:14:34|2.18707
00:14:35|2.18515
00:14:37|2.18675
00:14:38|2.18775
00:14:39|2.18723
00:14:40|2.18777
00:14:42|2.18777
00:14:42|2.18777
00:14:44|2.18777
00:14:45|2.18777
00:14:46|2.18777
00:14:47|2.18612
00:14:48|2.18612
00:14:49|2.18612
00:14:51|2.18763
00:14:52|2.18763
00:14:53|2.18763
00:14:54|2.18867
00:14:55|2.18807
00:14:56|2.18807
00:14:57|2.18807
00:14:58|2.18807
00:14:59|2.18684
00:15:00|2.18684
00:15:01|2.18752
00:15:02|2.1875
00:15:03|2.1875
00:15:04|2.1875
00:15:05|2.18684
00:15:06|2.18684
00:15:07|2.18684
00:15:08|2.18684
00:15:09|2.18632
00:15:10|2.18514
00:15:11|2.18514
00:15:12|2.18507
00:15:13|2.18507
00:15:14|2.18507
00:15:15|2.18507
00:15:16|2.18507
00:15:17|2.18507
00:15:18|2.18734
00:15:19|2.18704
00:15:20|2.18704
00:15:21|2.18704
00:15:22|2.18715
00:15:23|2.18715
00:15:24|2.18715
00:15:25|2.18715
00:15:26|2.18715
00:15:28|2.18715
00:15:29|2.18715
00:15:29|2.18715
00:15:30|2.18744
00:15:31|2.18744
00:15:32|2.18625
00:15:33|2.18625
00:15:34|2.18696
00:15:35|2.18696
00:15:37|2.18696
00:15:39|2.18696
00:15:40|2.18696
00:15:41|2.18847
00:15:42|2.18824
00:15:43|2.18885
00:15:44|2.18885
00:15:45|2.18885
00:15:46|2.18891
00:15:48|2.18856
00:15:48|2.18856
00:15:49|2.18856
00:15:51|2.18856
00:15:52|2.18856
00:15:53|2.18856
00:15:54|2.18856
00:15:55|2.18856
00:15:56|2.18856
00:15:57|2.189
00:15:58|2.189
00:15:59|2.18899
00:16:00|2.18899
00:16:01|2.18899
00:16:03|2.19025
00:16:03|2.18976
00:16:05|2.18856
00:16:06|2.18856
00:16:07|2.18856
00:16:08|2.18856
00:16:09|2.18856
00:16:09|2.18856
00:16:11|2.18816
00:16:11|2.18873
00:16:13|2.18873
00:16:14|2.18873
00:16:15|2.18873
00:16:16|2.18873
00:16:17|2.18873
00:16:18|2.18856
00:16:19|2.18856
00:16:20|2.18856
00:16:21|2.18856
00:16:22|2.18856
00:16:24|2.18856
00:16:25|2.18856
00:16:26|2.18856
00:16:26|2.18856
00:16:27|2.18856
00:16:28|2.1887
00:16:29|2.1887
00:16:30|2.1887
00:16:32|2.1887
00:16:33|2.1887
00:16:34|2.18732
00:16:35|2.18732
00:16:35|2.18501
00:16:37|2.185
00:16:37|2.18455
00:16:39|2.18333
00:16:40|2.18369
00:16:41|2.18369
00:16:43|2.18369
00:16:43|2.18523
00:16:45|2.18621
00:16:45|2.18621
00:16:47|2.18621
00:16:49|2.18796
00:16:49|2.18796
00:16:51|2.18747
00:16:51|2.18665
00:16:53|2.18665
00:16:55|2.18665
00:16:55|2.18665
00:16:56|2.18815
00:16:57|2.18732
00:16:58|2.18732
00:16:59|2.1863
00:17:00|2.1863
00:17:01|2.1863
00:17:03|2.18732
00:17:03|2.1887
00:17:04|2.188
00:17:05|2.188
00:17:07|2.18758
00:17:08|2.18758
00:17:09|2.18634
00:17:10|2.18716
00:17:11|2.18716
00:17:12|2.18716
00:17:13|2.18716
00:17:14|2.18716
00:17:15|2.18716
00:17:15|2.18634
00:17:17|2.18634
00:17:18|2.18526
00:17:19|2.18458
00:17:20|2.18458
00:17:21|2.18458
00:17:22|2.18458
00:17:23|2.18493
00:17:23|2.18493
00:17:25|2.18493
00:17:26|2.18493
00:17:27|2.18493
00:17:28|2.18493
00:17:29|2.18468
00:17:30|2.18468
00:17:32|2.18468
00:17:33|2.18352
00:17:33|2.18352
00:17:34|2.18468
00:17:35|2.18451
00:17:36|2.18451
00:17:37|2.18456
00:17:38|2.18606
00:17:40|2.18606
00:17:41|2.18467
00:17:42|2.18467
00:17:43|2.18467
00:17:44|2.18467
00:17:45|2.18351
00:17:47|2.18466
00:17:48|2.18475
00:17:48|2.18475
00:17:49|2.18475
00:17:51|2.18475
00:17:51|2.18475
00:17:52|2.1851
00:17:53|2.1851
00:17:55|2.18475
00:17:55|2.18475
00:17:57|2.18475
00:17:57|2.18475
00:17:59|2.18475
00:17:59|2.18475
00:18:01|2.18475
00:18:02|2.18475
00:18:03|2.18475
00:18:03|2.18475
00:18:04|2.18374
00:18:06|2.18374
00:18:07|2.18381
00:18:08|2.18381
00:18:10|2.18437
00:18:10|2.18437
00:18:12|2.18437
00:18:13|2.18437
00:18:14|2.18437
00:18:14|2.18437
00:18:16|2.18431
00:18:17|2.18431
00:18:18|2.18441
00:18:19|2.18522
00:18:20|2.18439
00:18:21|2.18439
00:18:22|2.18472
00:18:23|2.18472
00:18:24|2.18472
00:18:25|2.18606
00:18:26|2.18613
00:18:27|2.1863
00:18:28|2.1863
00:18:29|2.18692
00:18:30|2.18692
00:18:31|2.18692
00:18:32|2.18692
00:18:34|2.18809
00:18:34|2.19
00:18:35|2.19
00:18:36|2.19
00:18:38|2.19
00:18:38|2.19
00:18:39|2.18992
00:18:41|2.18825
00:18:42|2.18998
00:18:44|2.18833
00:18:45|2.18833
00:18:46|2.18833
00:18:46|2.18833
00:18:48|2.18833
00:18:48|2.18833
00:18:50|2.18833
00:18:51|2.18833
00:18:51|2.18833
00:18:52|2.18868
00:18:53|2.18879
00:18:54|2.18879
00:18:55|2.18834
00:18:56|2.18834
00:18:58|2.18911
00:19:00|2.18972
00:19:00|2.19149
00:19:01|2.1904
00:19:02|2.19062
00:19:03|2.18983
00:19:04|2.18941
00:19:06|2.18988
00:19:06|2.18988
00:19:07|2.18988
00:19:09|2.18988
00:19:10|2.18995
00:19:11|2.18995
00:19:12|2.18939
00:19:13|2.18939
00:19:14|2.18939
00:19:15|2.18874
00:19:16|2.1895
00:19:17|2.1895
00:19:18|2.18983
00:19:19|2.18983
00:19:20|2.1904
00:19:21|2.19054
00:19:22|2.1915
00:19:23|2.1915
00:19:24|2.19061
00:19:25|2.19061
00:19:26|2.19108
00:19:27|2.19085
00:19:28|2.18993
00:19:29|2.18993
00:19:30|2.19231
00:19:31|2.19231
00:19:32|2.19231
00:19:33|2.19263
00:19:34|2.19223
00:19:35|2.19266
00:19:36|2.19311
00:19:37|2.19483
00:19:38|2.19554
00:19:39|2.19554
00:19:40|2.19522
00:19:41|2.19522
00:19:42|2.19522
00:19:44|2.19184
00:19:45|2.1931
00:19:46|2.1931
00:19:48|2.19554
00:19:49|2.19539
00:19:50|2.19539
00:19:51|2.19631
00:19:52|2.1971
00:19:52|2.19834
00:19:54|2.19911
00:19:56|2.19852
00:19:56|2.19849
00:19:57|2.19865
00:19:58|2.1985
00:19:59|2.1985
00:20:00|2.19815
00:20:01|2.19868
00:20:02|2.19735
00:20:03|2.19948
00:20:04|2.19948
00:20:05|2.19974
00:20:06|2.1991
00:20:07|2.2
00:20:09|2.20057
00:20:10|2.20057
00:20:11|2.20087
00:20:12|2.20098
00:20:14|2.20098
00:20:14|2.19893
00:20:15|2.19805
00:20:16|2.19805
00:20:17|2.19854
00:20:18|2.1993
00:20:19|2.2
00:20:20|2.2
00:20:21|2.20082
00:20:23|2.19998
00:20:23|2.19998
00:20:25|2.19998
00:20:26|2.199
00:20:26|2.20082
00:20:27|2.1997
00:20:29|2.1997
00:20:30|2.19982
00:20:30|2.19929
00:20:32|2.19965
00:20:33|2.19963
00:20:33|2.19994
00:20:36|2.19663
00:20:36|2.19862
00:20:37|2.1981
00:20:38|2.1981
00:20:39|2.19857
00:20:40|2.19857
00:20:41|2.19857
00:20:42|2.19816
00:20:43|2.19718
00:20:44|2.1925
00:20:46|2.1918
00:20:48|2.19268
00:20:49|2.19269
00:20:50|2.19269
00:20:51|2.19269
00:20:52|2.19339
00:20:54|2.1918
00:20:54|2.19054
00:20:56|2.19054
00:20:57|2.19054
00:20:58|2.19054
00:20:59|2.19054
00:20:59|2.19203
00:21:01|2.19201
00:21:01|2.19263
00:21:03|2.19325
00:21:04|2.19373
00:21:05|2.19235
00:21:06|2.19235
00:21:06|2.19381
00:21:08|2.19534
00:21:09|2.19534
00:21:10|2.19534
00:21:11|2.19534
00:21:12|2.19534
00:21:13|2.19507
00:21:14|2.195
00:21:15|2.19467
00:21:17|2.19456
00:21:17|2.19456
00:21:18|2.19456
00:21:19|2.19524
00:21:20|2.19578
00:21:21|2.19525
00:21:22|2.19612
00:21:23|2.19702
00:21:24|2.19702
00:21:25|2.19709
00:21:26|2.19733
00:21:27|2.19733
00:21:28|2.19733
00:21:30|2.19733
00:21:31|2.19663
00:21:32|2.19657
00:21:33|2.1956
00:21:34|2.1956
00:21:35|2.1956
00:21:36|2.1956
00:21:37|2.1956
00:21:38|2.19504
00:21:39|2.19619
00:21:40|2.19717
00:21:41|2.19717
00:21:42|2.1973
00:21:44|2.1939
00:21:45|2.19383
00:21:47|2.19389
00:21:47|2.19405
00:21:49|2.19405
00:21:50|2.19494
00:21:51|2.19581
00:21:52|2.19581
00:21:53|2.19581
00:21:54|2.19581
00:21:55|2.19465
00:21:56|2.19465
00:21:57|2.19465
00:21:59|2.19465
00:21:59|2.19465
00:22:00|2.19465
00:22:02|2.19465
00:22:03|2.19465
00:22:03|2.19465
00:22:04|2.19465
00:22:05|2.19465
00:22:07|2.19465
00:22:08|2.19465
00:22:10|2.19465
00:22:10|2.19512
00:22:12|2.19512
00:22:13|2.19512
00:22:14|2.196
00:22:15|2.19615
00:22:16|2.19609
00:22:17|2.19609
00:22:17|2.19712
00:22:19|2.19712
00:22:20|2.19712
00:22:21|2.19602
00:22:21|2.19675
00:22:22|2.19675
00:22:23|2.19675
00:22:24|2.1968
00:22:25|2.1968
00:22:27|2.19759
00:22:28|2.19759
00:22:28|2.19759
00:22:29|2.19759
00:22:30|2.19723
00:22:31|2.19681
00:22:33|2.19681
00:22:34|2.19681
00:22:35|2.19759
00:22:36|2.196
00:22:37|2.196
00:22:38|2.19766
00:22:39|2.19766
00:22:40|2.19715
00:22:41|2.19715
00:22:42|2.19798
00:22:43|2.20096
00:22:44|2.20019
00:22:46|2.19766
00:22:47|2.19936
00:22:48|2.19936
00:22:50|2.19936
00:22:51|2.19936
00:22:52|2.20009
00:22:53|2.20009
00:22:54|2.19944
00:22:56|2.19971
00:22:57|2.19971
00:22:58|2.19971
00:23:00|2.20064
00:23:01|2.19962
00:23:01|2.20177
00:23:02|2.20188
00:23:03|2.20224
00:23:04|2.20224
00:23:05|2.20232
00:23:06|2.20331
00:23:07|2.20374
00:23:08|2.20384
00:23:09|2.20612
00:23:10|2.20384
00:23:11|2.20339
00:23:13|2.20314
00:23:14|2.20775
00:23:14|2.20729
00:23:15|2.2078
00:23:16|2.20313
00:23:17|2.20349
00:23:19|2.2047
00:23:19|2.2047
00:23:21|2.20427
00:23:22|2.20647
00:23:23|2.20676
00:23:25|2.20722
00:23:25|2.20571
00:23:26|2.20448
00:23:28|2.20554
00:23:28|2.20531
00:23:29|2.20571
00:23:30|2.20735
00:23:31|2.20668
00:23:32|2.20656
00:23:33|2.2061
00:23:35|2.207
00:23:36|2.207
00:23:37|2.20782
00:23:39|2.20782
00:23:39|2.20795
00:23:40|2.2084
00:23:41|2.21
00:23:43|2.208
00:23:43|2.208
00:23:45|2.208
00:23:45|2.20752
00:23:46|2.20757
00:23:47|2.2086
00:23:49|2.21
00:23:50|2.20893
00:23:52|2.21
00:23:52|2.2119
00:23:54|2.21282
00:23:55|2.21456
00:23:55|2.21419
00:23:57|2.21324
00:23:58|2.21645
00:23:59|2.21703
00:24:00|2.21598
00:24:02|2.2177
00:24:02|2.21699
00:24:03|2.21699
00:24:05|2.21762
00:24:05|2.218
00:24:07|2.21885
00:24:08|2.21897
00:24:09|2.21973
00:24:10|2.22
00:24:11|2.217
00:24:12|2.21858
00:24:13|2.21829
00:24:14|2.21782
00:24:15|2.21789
00:24:16|2.21752
00:24:17|2.21735
00:24:18|2.21614
00:24:19|2.21458
00:24:20|2.21379
00:24:21|2.2128
00:24:22|2.21331
00:24:23|2.21209
00:24:24|2.21331
00:24:25|2.21213
00:24:26|2.21055
00:24:27|2.21195
00:24:28|2.21195
00:24:29|2.21173
00:24:30|2.21052
00:24:31|2.20893
00:24:32|2.20838
00:24:33|2.20705
00:24:34|2.20705
00:24:35|2.20812
00:24:36|2.20783
00:24:37|2.20711
00:24:38|2.20883
00:24:39|2.21001
00:24:40|2.21044
00:24:41|2.20991
00:24:42|2.20937
00:24:43|2.21
00:24:44|2.21
00:24:45|2.20937
00:24:46|2.20944
00:24:47|2.21094
00:24:49|2.21154
00:24:50|2.212
00:24:51|2.212
00:24:52|2.21266
00:24:52|2.21266
00:24:54|2.21267
00:24:54|2.21355
00:24:56|2.21245
00:24:57|2.20843
00:24:58|2.20877
00:24:59|2.21395
00:25:00|2.21356
00:25:01|2.21329
00:25:01|2.21614
00:25:03|2.21581
00:25:04|2.21581
00:25:05|2.21448
00:25:06|2.21892
00:25:07|2.2181
00:25:08|2.21805
00:25:10|2.2194
00:25:10|2.21909
00:25:11|2.22
00:25:12|2.22
00:25:13|2.22
00:25:14|2.21942
00:25:15|2.21976
00:25:16|2.21799
00:25:17|2.21799
00:25:18|2.21996
00:25:19|2.21863
00:25:20|2.21824
00:25:21|2.22063
00:25:22|2.21799
00:25:23|2.21799
00:25:24|2.21801
00:25:26|2.21866
00:25:27|2.21947
00:25:28|2.21947
00:25:29|2.21948
00:25:30|2.21948
00:25:30|2.21838
00:25:32|2.21801
00:25:33|2.21682
00:25:34|2.21682
00:25:35|2.21682
00:25:36|2.21806
00:25:37|2.21806
00:25:38|2.21806
00:25:39|2.21806
00:25:40|2.21806
00:25:40|2.21806
00:25:41|2.21806
00:25:42|2.21806
00:25:43|2.21806
00:25:45|2.21948
00:25:46|2.21991
00:25:47|2.21986
00:25:48|2.21986
00:25:50|2.22418
00:25:51|2.22418
00:25:51|2.22342
00:25:53|2.22418
00:25:53|2.22354
00:25:55|2.22361
00:25:57|2.22418
00:25:57|2.22395
00:25:59|2.22419
00:26:01|2.22419
00:26:01|2.22419
00:26:02|2.22419
00:26:03|2.22419
00:26:04|2.22419
00:26:05|2.22419
00:26:06|2.22419
00:26:07|2.22419
00:26:08|2.22419
00:26:09|2.22419
00:26:10|2.22587
00:26:11|2.2257
00:26:12|2.2257
00:26:13|2.2258
00:26:14|2.22657
00:26:15|2.22646
00:26:16|2.22702
00:26:18|2.22497
00:26:19|2.22458
00:26:20|2.22434
00:26:21|2.22434
00:26:22|2.22712
00:26:23|2.22627
00:26:24|2.22719
00:26:26|2.22719
00:26:26|2.22719
00:26:27|2.22719
00:26:28|2.22718
00:26:29|2.22725
00:26:30|2.22745
00:26:31|2.22735
00:26:32|2.22803
00:26:33|2.22843
00:26:34|2.22856
00:26:35|2.22807
00:26:36|2.22762
00:26:37|2.22747
00:26:38|2.22806
00:26:39|2.228
00:26:40|2.22688
00:26:41|2.22843
00:26:42|2.22843
00:26:43|2.22856
00:26:44|2.22877
00:26:45|2.22855
00:26:47|2.2287
00:26:48|2.22849
00:26:49|2.22877
00:26:51|2.22625
00:26:52|2.22531
00:26:53|2.22592
00:26:54|2.22658
00:26:56|2.22638
00:26:56|2.22638
00:26:57|2.22626
00:26:59|2.22692
00:27:00|2.22877
00:27:01|2.22818
00:27:02|2.22689
00:27:04|2.22592
00:27:04|2.225
00:27:05|2.2257
00:27:06|2.225
00:27:08|2.22484
00:27:08|2.22355
00:27:09|2.22355
00:27:11|2.22493
00:27:12|2.222
00:27:13|2.21973
00:27:13|2.21921
00:27:14|2.21837
00:27:16|2.21841
00:27:16|2.21859
00:27:18|2.21721
00:27:19|2.21837
00:27:19|2.21837
00:27:21|2.21837
00:27:21|2.21954
00:27:23|2.21837
00:27:23|2.22151
00:27:25|2.22089
00:27:25|2.22089
00:27:27|2.22089
00:27:27|2.22157
00:27:28|2.22216
00:27:29|2.22264
00:27:31|2.22202
00:27:32|2.22345
00:27:33|2.22301
00:27:34|2.22354
00:27:35|2.22354
00:27:36|2.22201
00:27:37|2.2218
00:27:38|2.2218
00:27:39|2.22175
00:27:40|2.22175
00:27:41|2.22175
00:27:42|2.22175
00:27:43|2.22175
00:27:44|2.22089
00:27:45|2.22089
00:27:46|2.22
00:27:47|2.21891
00:27:48|2.21842
00:27:49|2.21978
00:27:50|2.21977
00:27:51|2.21977
00:27:52|2.22027
00:27:54|2.22027
00:27:54|2.22027
00:27:56|2.22027
00:27:57|2.22065
00:27:58|2.22035
00:27:59|2.22035
00:28:00|2.21863
00:28:01|2.21863
00:28:03|2.21866
00:28:04|2.21908
00:28:05|2.22035
00:28:07|2.22035
00:28:07|2.21936
00:28:08|2.21909
00:28:10|2.22
00:28:10|2.22
00:28:12|2.22199
00:28:13|2.22199
00:28:14|2.2234
00:28:15|2.22333
00:28:17|2.22354
00:28:17|2.22354
00:28:18|2.22354
00:28:19|2.22354
00:28:21|2.21994
00:28:21|2.22333
00:28:22|2.22121
00:28:24|2.22313
00:28:24|2.22221
00:28:25|2.22221
00:28:27|2.22221
00:28:28|2.22151
00:28:29|2.22147
00:28:30|2.2223
00:28:31|2.2223
00:28:31|2.2223
00:28:33|2.2232
00:28:34|2.2232
00:28:35|2.22354
00:28:36|2.22354
00:28:37|2.22354
00:28:38|2.22354
00:28:39|2.22354
00:28:40|2.22384
00:28:41|2.22425
00:28:42|2.22375
00:28:43|2.22375
00:28:44|2.22375
00:28:45|2.22726
00:28:46|2.22938
00:28:47|2.22591
00:28:48|2.22591
00:28:49|2.22609
00:28:50|2.22508
00:28:51|2.22508
00:28:52|2.225
00:28:53|2.22429
00:28:55|2.22354
00:28:55|2.22379
00:28:56|2.223
00:28:57|2.223
00:28:59|2.2228
00:28:59|2.22312
00:29:00|2.22312
00:29:01|2.22412
00:29:03|2.22382
00:29:03|2.22538
00:29:04|2.22511
00:29:06|2.22538
00:29:07|2.22538
00:29:08|2.22363
00:29:09|2.22473
00:29:10|2.22473
00:29:11|2.22492
00:29:13|2.22641
00:29:14|2.22641
00:29:16|2.22468
00:29:16|2.22468
00:29:17|2.22468
00:29:18|2.22468
00:29:19|2.22486
00:29:20|2.22486
00:29:21|2.22488
00:29:22|2.22488
00:29:23|2.22488
00:29:24|2.22468
00:29:25|2.22468
00:29:26|2.22468
00:29:28|2.22468
00:29:30|2.22468
00:29:30|2.22468
00:29:31|2.22468
00:29:32|2.22468
00:29:33|2.22468
00:29:34|2.22929
00:29:35|2.22748
00:29:37|2.22748
00:29:39|2.22748
00:29:39|2.22748
00:29:40|2.22748
00:29:41|2.2294
00:29:43|2.2294
00:29:43|2.2294
00:29:45|2.23023
00:29:45|2.23223
00:29:47|2.23225
00:29:48|2.23246
00:29:49|2.23229
00:29:50|2.23158
00:29:51|2.23246
00:29:53|2.22875
00:29:54|2.22901
00:29:56|2.231
00:29:56|2.22994
00:29:57|2.22994
00:29:58|2.23246
00:30:00|2.23281
00:30:00|2.23281
00:30:01|2.23259
00:30:03|2.23123
00:30:04|2.23123
00:30:05|2.23281
00:30:06|2.23281
00:30:07|2.23189
00:30:08|2.23189
00:30:09|2.23189
00:30:10|2.23189
00:30:11|2.23188
00:30:12|2.232
00:30:13|2.232
00:30:14|2.2328
00:30:15|2.232
00:30:16|2.232
00:30:17|2.23281
00:30:17|2.23281
00:30:19|2.23281
00:30:20|2.23281
00:30:21|2.2328
00:30:21|2.231
00:30:23|2.23082
00:30:24|2.23171
00:30:25|2.23171
00:30:26|2.22694
00:30:27|2.22694
00:30:27|2.22687
00:30:30|2.2291
00:30:30|2.22843
00:30:31|2.22843
00:30:32|2.2278
00:30:33|2.2278
00:30:34|2.22693
00:30:35|2.22808
00:30:36|2.22599
00:30:37|2.2258
00:30:38|2.22415
00:30:39|2.22373
00:30:40|2.22543
00:30:41|2.22543
00:30:42|2.22462
00:30:43|2.22203
00:30:44|2.22109
00:30:45|2.2211
00:30:46|2.221
00:30:47|2.22372
00:30:48|2.22371
00:30:49|2.22418
00:30:50|2.22499
00:30:51|2.22499
00:30:53|2.22394
00:30:55|2.22488
00:30:56|2.22476
00:30:58|2.22348
00:30:58|2.22296
00:30:59|2.22296
00:31:01|2.223
00:31:01|2.223
00:31:03|2.22147
00:31:04|2.22193
00:31:05|2.22193
00:31:07|2.2223
00:31:08|2.2223
00:31:08|2.22036
00:31:09|2.22077
00:31:11|2.22077
00:31:11|2.22023
00:31:12|2.21806
00:31:13|2.21631
00:31:14|2.2141
00:31:15|2.21463
00:31:16|2.21307
00:31:18|2.2141
00:31:19|2.21471
00:31:20|2.21646
00:31:21|2.21713
00:31:22|2.21713
00:31:23|2.21687
00:31:24|2.21713
00:31:25|2.21782
00:31:26|2.21556
00:31:27|2.21556
00:31:28|2.21556
00:31:29|2.21556
00:31:31|2.21556
00:31:31|2.21556
00:31:32|2.21699
00:31:34|2.21699
00:31:34|2.21699
00:31:36|2.21642
00:31:38|2.2145
00:31:38|2.21518
00:31:39|2.21518
00:31:40|2.21518
00:31:41|2.21518
00:31:42|2.21614
00:31:43|2.21606
00:31:45|2.2153
00:31:45|2.21477
00:31:46|2.21477
00:31:48|2.20957
00:31:49|2.21033
00:31:49|2.20766
00:31:51|2.20905
00:31:51|2.20792
00:31:52|2.20755
00:31:54|2.2062
00:31:55|2.20635
00:31:56|2.20467
00:31:57|2.20507
00:31:58|2.20395
00:32:00|2.20327
00:32:01|2.20377
00:32:03|2.20421
00:32:03|2.20526
00:32:04|2.20526
00:32:05|2.20578
00:32:06|2.205
00:32:08|2.20635
00:32:09|2.20786
00:32:10|2.20667
00:32:11|2.20774
00:32:12|2.20753
00:32:13|2.20887
00:32:14|2.20887
00:32:15|2.20887
00:32:16|2.21045
00:32:17|2.21045
00:32:17|2.21079
00:32:19|2.21416
00:32:19|2.21412
00:32:21|2.21203
00:32:22|2.21204
00:32:23|2.21093
00:32:24|2.21224
00:32:25|2.20975
00:32:26|2.21366
00:32:26|2.21224
00:32:28|2.21149
00:32:30|2.21207
00:32:30|2.21207
00:32:31|2.21094
00:32:32|2.20952
00:32:33|2.21005
00:32:34|2.21005
00:32:35|2.21005
00:32:36|2.21018
00:32:37|2.20883
00:32:38|2.20883
00:32:39|2.20883
00:32:41|2.2081
00:32:42|2.20705
00:32:43|2.20366
00:32:44|2.20595
00:32:45|2.2077
00:32:46|2.2077
00:32:47|2.20937
00:32:47|2.20937
00:32:49|2.20959
00:32:50|2.20937
00:32:50|2.21038
00:32:51|2.21038
00:32:53|2.21005
00:32:55|2.20937
00:32:56|2.20939
00:32:56|2.20939
00:32:59|2.21023
00:32:59|2.21023
00:33:00|2.21023
00:33:02|2.20937
00:33:03|2.20937
00:33:04|2.20937
00:33:05|2.20822
00:33:06|2.20822
00:33:08|2.20822
00:33:08|2.20822
00:33:09|2.20822
00:33:10|2.20785
00:33:11|2.2067
00:33:12|2.20612
00:33:14|2.20352
00:33:15|2.2035
00:33:16|2.20224
00:33:17|2.19799
00:33:18|2.19965
00:33:18|2.19902
00:33:20|2.19774
00:33:21|2.19763
00:33:22|2.1989
00:33:24|2.1956
00:33:24|2.19461
00:33:25|2.19623
00:33:26|2.19641
00:33:27|2.19503
00:33:28|2.19503
00:33:29|2.19626
00:33:30|2.19626
00:33:31|2.19551
00:33:32|2.19248
00:33:33|2.19185
00:33:34|2.19294
00:33:35|2.19201
00:33:36|2.19403
00:33:37|2.19403
00:33:38|2.19346
00:33:39|2.19499
00:33:41|2.19344
00:33:42|2.19403
00:33:43|2.195
00:33:44|2.195
00:33:44|2.19625
00:33:46|2.19574
00:33:47|2.19534
00:33:47|2.19498
00:33:49|2.19498
00:33:50|2.19498
00:33:51|2.19498
00:33:52|2.19751
00:33:53|2.19751
00:33:54|2.19592
00:33:54|2.19462
00:33:56|2.19289
00:33:58|2.19395
00:33:58|2.195
00:34:00|2.19522
00:34:01|2.19522
00:34:02|2.19667
00:34:04|2.19674
00:34:04|2.19716
00:34:06|2.19716
00:34:07|2.19751
00:34:08|2.19872
00:34:10|2.19872
00:34:11|2.19872
00:34:12|2.1996
00:34:13|2.19969
00:34:14|2.19965
00:34:15|2.19965
00:34:16|2.19965
00:34:17|2.1991
00:34:18|2.1991
00:34:20|2.2
00:34:26|2.2
00:34:26|2.20062
00:34:27|2.20062
00:34:28|2.20011
00:34:30|2.20011
00:34:31|2.19968
00:34:32|2.19928
00:34:33|2.19941
00:34:34|2.19941
00:34:36|2.19812
00:34:37|2.1975
00:34:37|2.1975
00:34:40|2.19706
00:34:40|2.19706
00:34:41|2.195
00:34:43|2.19353
00:34:44|2.19353
00:34:46|2.19313
00:34:46|2.19313
00:34:47|2.19313
00:34:48|2.19308
00:34:49|2.19308
00:34:50|2.19313
00:34:51|2.19313
00:34:52|2.19183
00:34:53|2.19199
00:34:54|2.19199
00:34:55|2.1909
00:34:56|2.1908
00:34:58|2.18515
00:35:00|2.18264
00:35:01|2.18109
00:35:01|2.18276
00:35:04|2.18267
00:35:04|2.18265
00:35:06|2.18433
00:35:06|2.18458
00:35:08|2.18787
00:35:09|2.18787
00:35:10|2.18787
00:35:10|2.18787
00:35:11|2.18787
00:35:13|2.18705
00:35:14|2.18517
00:35:14|2.18694
00:35:15|2.18787
00:35:16|2.18787
00:35:17|2.18787
00:35:19|2.18787
00:35:20|2.18787
00:35:21|2.18787
00:35:22|2.18761
00:35:23|2.18784
00:35:24|2.18585
00:35:25|2.18585
00:35:26|2.18517
00:35:27|2.18513
00:35:28|2.18513
00:35:29|2.18618
00:35:31|2.18514
00:35:31|2.18514
00:35:32|2.18668
00:35:33|2.18668
00:35:35|2.18668
00:35:35|2.18564
00:35:37|2.18564
00:35:38|2.18564
00:35:38|2.18564
00:35:39|2.18846
00:35:41|2.18615
00:35:41|2.18619
00:35:43|2.18521
00:35:43|2.18514
00:35:45|2.18266
00:35:46|2.18457
00:35:47|2.18429
00:35:48|2.18429
00:35:49|2.1859
00:35:50|2.18187
00:35:51|2.18187
00:35:52|2.18187
00:35:53|2.18187
00:35:54|2.18462
00:35:55|2.18462
00:35:56|2.18517
00:35:57|2.18517
00:35:59|2.18517
00:35:59|2.18278
00:36:01|2.18299
00:36:02|2.18299
00:36:04|2.18613
00:36:05|2.18673
00:36:05|2.18673
00:36:07|2.18603
00:36:08|2.18712
00:36:08|2.18712
00:36:10|2.18773
00:36:11|2.18773
00:36:12|2.18883
00:36:13|2.18772
00:36:14|2.18772
00:36:15|2.18772
00:36:16|2.18678
00:36:17|2.18678
00:36:18|2.18678
00:36:19|2.18678
00:36:20|2.18678
00:36:21|2.18604
00:36:22|2.18604
00:36:23|2.18604
00:36:24|2.18604
00:36:25|2.18604
00:36:26|2.183
00:36:27|2.18227
00:36:28|2.18227
00:36:29|2.18274
00:36:30|2.18252
00:36:31|2.18252
00:36:32|2.18217
00:36:33|2.18217
00:36:34|2.18071
00:36:35|2.18
00:36:36|2.178
00:36:37|2.178
00:36:39|2.17766
00:36:39|2.17726
00:36:41|2.17491
00:36:41|2.17491
00:36:43|2.17233
00:36:44|2.17242
00:36:45|2.1781
00:36:45|2.17669
00:36:47|2.17669
00:36:48|2.17668
00:36:49|2.17668
00:36:50|2.17668
00:36:51|2.17668
00:36:52|2.17668
00:36:53|2.17668
00:36:54|2.1753
00:36:55|2.1753
00:36:56|2.1753
00:36:58|2.1753
00:36:58|2.1753
00:37:00|2.17483
00:37:02|2.17585
00:37:03|2.17585
00:37:03|2.17504
00:37:05|2.17726
00:37:05|2.17726
00:37:07|2.17594
00:37:08|2.17501
00:37:08|2.17368
00:37:09|2.17368
00:37:11|2.17423
00:37:12|2.17344
00:37:13|2.17344
00:37:14|2.17344
00:37:15|2.17344
00:37:16|2.17344
00:37:17|2.17559
00:37:18|2.17559
00:37:19|2.17559
00:37:20|2.175
00:37:21|2.17576
00:37:22|2.17643
00:37:23|2.17683
00:37:24|2.17683
00:37:26|2.17726
00:37:27|2.17725
00:37:28|2.17696
00:37:28|2.17845
00:37:29|2.17845
00:37:31|2.17845
00:37:32|2.1797
00:37:33|2.1797
00:37:34|2.1797
00:37:34|2.17935
00:37:36|2.17935
00:37:37|2.17935
00:37:37|2.17778
00:37:39|2.17805
00:37:40|2.17805
00:37:41|2.17747
00:37:42|2.17747
00:37:43|2.17747
00:37:43|2.17747
00:37:45|2.17747
00:37:45|2.17747
00:37:46|2.176
00:37:48|2.176
00:37:48|2.178
00:37:49|2.178
00:37:50|2.178
00:37:51|2.178
00:37:53|2.1792
00:37:54|2.1792
00:37:54|2.17882
00:37:56|2.17882
00:37:57|2.17938
00:37:57|2.17938
00:37:58|2.17938
00:38:01|2.17788
00:38:02|2.1792
00:38:04|2.1792
00:38:04|2.17957
00:38:05|2.18
00:38:07|2.18
00:38:08|2.18
00:38:09|2.17999
00:38:10|2.17999
00:38:11|2.17999
00:38:12|2.17999
00:38:13|2.18252
00:38:15|2.18252
00:38:15|2.18252
00:38:16|2.18252
00:38:18|2.18288
00:38:18|2.18302
00:38:20|2.18378
00:38:21|2.18378
00:38:22|2.18424
00:38:23|2.18368
00:38:24|2.18344
00:38:25|2.18472
00:38:25|2.18472
00:38:27|2.18472
00:38:28|2.18472
00:38:30|2.18335
00:38:30|2.18335
00:38:31|2.18335
00:38:32|2.18173
00:38:33|2.18136
00:38:34|2.18298
00:38:35|2.18298
00:38:36|2.18298
00:38:37|2.18298
00:38:38|2.18298
00:38:39|2.18297
00:38:40|2.18294
00:38:41|2.18294
00:38:43|2.18149
00:38:44|2.18115
00:38:45|2.18115
00:38:46|2.17901
00:38:47|2.17728
00:38:47|2.17726
00:38:49|2.17726
00:38:50|2.17601
00:38:51|2.17555
00:38:52|2.17556
00:38:52|2.17556
00:38:54|2.17653
00:38:54|2.17653
00:38:55|2.17555
00:38:57|2.17474
00:38:58|2.17715
00:38:59|2.17715
00:39:00|2.17715
00:39:02|2.17555
00:39:03|2.17555
00:39:05|2.17555
00:39:06|2.17555
00:39:07|2.17555
00:39:08|2.17555
00:39:09|2.17555
00:39:10|2.17555
00:39:11|2.17555
00:39:12|2.17603
00:39:13|2.17605
00:39:14|2.17605
00:39:15|2.1762
00:39:16|2.17702
00:39:17|2.17702
00:39:18|2.17702
00:39:19|2.17555
00:39:21|2.17624
00:39:22|2.17624
00:39:22|2.17482
00:39:23|2.17482
00:39:24|2.17482
00:39:25|2.17431
00:39:26|2.17481
00:39:27|2.17481
00:39:28|2.171
00:39:29|2.171
00:39:30|2.17252
00:39:32|2.17253
00:39:33|2.17253
00:39:34|2.17384
00:39:34|2.17253
00:39:35|2.17253
00:39:36|2.17253
00:39:38|2.17213
00:39:39|2.1715
00:39:40|2.1715
00:39:41|2.17086
00:39:42|2.17086
00:39:43|2.17086
00:39:44|2.17086
00:39:45|2.17086
00:39:46|2.17086
00:39:47|2.17086
00:39:48|2.17105
00:39:49|2.17086
00:39:50|2.17086
00:39:52|2.17048
00:39:52|2.16794
00:39:54|2.16794
00:39:54|2.16794
00:39:55|2.16794
00:39:56|2.16583
00:39:57|2.16583
00:39:59|2.16583
00:39:59|2.16829
00:40:00|2.16829
00:40:02|2.16549
00:40:04|2.16528
00:40:05|2.162
00:40:07|2.16292
00:40:08|2.16177
00:40:10|2.15969
00:40:11|2.15851
00:40:12|2.15851
00:40:13|2.15865
00:40:14|2.15847
00:40:15|2.15847
00:40:16|2.15834
00:40:17|2.15834
00:40:18|2.16
00:40:19|2.15847
00:40:20|2.16
00:40:21|2.15865
00:40:22|2.1604
00:40:23|2.16209
00:40:24|2.16205
00:40:25|2.16251
00:40:26|2.16463
00:40:28|2.16291
00:40:29|2.16291
00:40:30|2.16757
00:40:31|2.16792
00:40:32|2.16792
00:40:33|2.16792
00:40:34|2.16634
00:40:35|2.16874
00:40:36|2.16874
00:40:37|2.16874
00:40:38|2.16903
00:40:40|2.16903
00:40:41|2.17122
00:40:43|2.17205
00:40:43|2.17205
00:40:45|2.17204
00:40:46|2.17186
00:40:47|2.17072
00:40:48|2.17072
00:40:49|2.16941
00:40:50|2.16941
00:40:51|2.16941
00:40:52|2.16942
00:40:53|2.17264
00:40:53|2.17157
00:40:55|2.17157
00:40:56|2.17157
00:40:57|2.17157
00:40:58|2.17081
00:40:58|2.17081
00:41:01|2.17082
00:41:01|2.17198
00:41:03|2.17199
00:41:05|2.17093
00:41:05|2.17081
00:41:07|2.17025
00:41:07|2.17025
00:41:09|2.17025
00:41:10|2.17025
00:41:11|2.17163
00:41:12|2.17163
00:41:13|2.17163
00:41:15|2.1716
00:41:15|2.1716
00:41:16|2.1716
00:41:17|2.17615
00:41:18|2.1746
00:41:19|2.17457
00:41:20|2.17457
00:41:21|2.17248
00:41:22|2.17181
00:41:23|2.17119
00:41:24|2.17126
00:41:25|2.16905
00:41:26|2.16831
00:41:27|2.16723
00:41:28|2.16629
00:41:29|2.16625
00:41:30|2.16789
00:41:31|2.16789
00:41:32|2.16789
00:41:33|2.16789
00:41:34|2.1676
00:41:35|2.1676
00:41:36|2.16875
00:41:37|2.16875
00:41:38|2.16875
00:41:39|2.16875
00:41:40|2.16801
00:41:41|2.16801
00:41:42|2.168
00:41:43|2.168
00:41:44|2.168
00:41:45|2.168
00:41:46|2.16862
00:41:47|2.16862
00:41:48|2.16858
00:41:50|2.16791
00:41:51|2.16791
00:41:52|2.16791
00:41:53|2.16965
00:41:54|2.16911
00:41:54|2.16911
00:41:56|2.16911
00:41:56|2.17138
00:41:58|2.17138
00:41:59|2.17125
00:41:59|2.17125
00:42:00|2.17125
00:42:02|2.17135
00:42:03|2.17135
00:42:05|2.17135
00:42:05|2.17135
00:42:06|2.17073
00:42:07|2.17047
00:42:09|2.17138
00:42:10|2.17138
00:42:12|2.17099
00:42:12|2.17099
00:42:13|2.173
00:42:14|2.173
00:42:15|2.173
00:42:17|2.17198
00:42:18|2.17359
00:42:19|2.17359
00:42:20|2.17175
00:42:21|2.17175
00:42:22|2.17109
00:42:23|2.17219
00:42:24|2.17198
00:42:25|2.17135
00:42:26|2.17135
00:42:26|2.17135
00:42:27|2.17405
00:42:29|2.17424
00:42:30|2.17424
00:42:30|2.17424
00:42:32|2.17287
00:42:33|2.17287
00:42:34|2.17231
00:42:35|2.17231
00:42:36|2.17165
00:42:37|2.17165
00:42:38|2.17165
00:42:40|2.17165
00:42:40|2.17165
00:42:42|2.17165
00:42:43|2.17143
00:42:44|2.1712
00:42:45|2.1712
00:42:46|2.1712
00:42:48|2.17128
00:42:48|2.17108
00:42:50|2.17099
00:42:50|2.17099
00:42:52|2.17099
00:42:52|2.17064
00:42:53|2.16726
00:42:54|2.16818
00:42:56|2.16818
00:42:56|2.16818
00:42:57|2.16929
00:42:58|2.16831
00:43:00|2.16831
00:43:01|2.16831
00:43:02|2.16888
00:43:03|2.1701
00:43:04|2.16911
00:43:06|2.16911
00:43:07|2.17048
00:43:08|2.17048
00:43:10|2.17048
00:43:11|2.17048
00:43:11|2.169
00:43:13|2.169
00:43:14|2.169
00:43:15|2.169
00:43:16|2.169
00:43:17|2.169
00:43:18|2.16999
00:43:19|2.17053
00:43:20|2.17048
00:43:21|2.17048
00:43:22|2.17119
00:43:23|2.17
00:43:24|2.17
00:43:25|2.17
00:43:26|2.17
00:43:27|2.17
00:43:28|2.17
00:43:29|2.17
00:43:30|2.17
00:43:31|2.17053
00:43:32|2.17045
00:43:33|2.17045
00:43:34|2.17054
00:43:35|2.17054
00:43:36|2.17054
00:43:37|2.17054
00:43:38|2.17054
00:43:39|2.17149
00:43:41|2.17149
00:43:42|2.17149
00:43:42|2.17149
00:43:44|2.17005
00:43:44|2.17203
00:43:46|2.17251
00:43:47|2.17374
00:43:48|2.17411
00:43:48|2.17411
00:43:49|2.17411
00:43:51|2.17411
00:43:52|2.17411
00:43:52|2.17411
00:43:54|2.17411
00:43:55|2.17411
00:43:56|2.17411
00:43:57|2.17411
00:43:58|2.17411
00:43:59|2.17411
00:44:00|2.17411
00:44:01|2.17411
00:44:03|2.17374
00:44:04|2.17374
00:44:04|2.17491
00:44:06|2.17638
00:44:08|2.17452
00:44:09|2.17452
00:44:10|2.17845
00:44:11|2.17573
00:44:12|2.17465
00:44:13|2.17465
00:44:14|2.17465
00:44:16|2.17465
00:44:17|2.17465
00:44:18|2.17465
00:44:19|2.17465
00:44:19|2.17465
00:44:20|2.17465
00:44:22|2.17465
00:44:22|2.17465
00:44:24|2.17918
00:44:25|2.17918
00:44:26|2.18
00:44:27|2.18041
00:44:28|2.1823
00:44:29|2.18031
00:44:30|2.18081
00:44:31|2.18027
00:44:32|2.18069
00:44:33|2.18065
00:44:34|2.18065
00:44:35|2.17886
00:44:36|2.17886
00:44:37|2.17903
00:44:38|2.17904
00:44:39|2.17904
00:44:40|2.17904
00:44:41|2.17779
00:44:42|2.17878
00:44:43|2.17878
00:44:44|2.17878
00:44:45|2.17878
00:44:46|2.17627
00:44:48|2.177
00:44:48|2.177
00:44:49|2.17678
00:44:51|2.17678
00:44:52|2.17678
00:44:52|2.17678
00:44:54|2.17678
00:44:55|2.17678
00:44:56|2.17678
00:44:57|2.17678
00:44:58|2.17723
00:44:59|2.17681
00:45:00|2.17632
00:45:01|2.17632
00:45:02|2.17632
00:45:03|2.17632
00:45:04|2.17588
00:45:05|2.17578
00:45:06|2.1761
00:45:07|2.17518
00:45:09|2.17586
00:45:10|2.17586
00:45:11|2.17586
00:45:13|2.17653
00:45:14|2.17727
00:45:15|2.17885
00:45:16|2.17866
00:45:17|2.17892
00:45:18|2.17852
00:45:19|2.17852
00:45:20|2.17918
00:45:21|2.17918
00:45:22|2.17818
00:45:23|2.17648
00:45:24|2.17648
00:45:25|2.17686
00:45:26|2.17686
00:45:27|2.17686
00:45:28|2.17686
00:45:29|2.17686
00:45:30|2.17686
00:45:31|2.1772
00:45:32|2.17707
00:45:34|2.17689
00:45:34|2.17689
00:45:36|2.17735
00:45:36|2.17735
00:45:37|2.17942
00:45:38|2.18
00:45:40|2.18043
00:45:40|2.18085
00:45:41|2.18085
00:45:43|2.18026
00:45:43|2.179
00:45:45|2.18037
00:45:46|2.18037
00:45:47|2.18014
00:45:48|2.18107
00:45:49|2.18107
00:45:50|2.1811
00:45:51|2.1811
00:45:53|2.18136
00:45:53|2.18136
00:45:55|2.18137
00:45:56|2.18137
00:45:57|2.18137
00:45:58|2.18137
00:45:59|2.18191
00:46:00|2.18
00:46:01|2.1811
00:46:02|2.1811
00:46:03|2.18
00:46:04|2.17998
00:46:05|2.17998
00:46:06|2.17793
00:46:07|2.17825
00:46:09|2.17952
00:46:09|2.17952
00:46:11|2.17873
00:46:12|2.17952
00:46:13|2.17952
00:46:14|2.17979
00:46:15|2.17979
00:46:17|2.17979
00:46:17|2.18025
00:46:19|2.18116
00:46:20|2.18191
00:46:21|2.18121
00:46:22|2.1816
00:46:23|2.18116
00:46:24|2.18116
00:46:24|2.17961
00:46:27|2.17961
00:46:27|2.17961
00:46:28|2.17961
00:46:29|2.17961
00:46:30|2.17961
00:46:31|2.17961
00:46:32|2.17961
00:46:33|2.17961
00:46:34|2.17961
00:46:35|2.17961
00:46:36|2.17961
00:46:37|2.1807
00:46:38|2.1807
00:46:39|2.1807
00:46:40|2.1805
00:46:41|2.18409
00:46:42|2.18431
00:46:43|2.18404
00:46:44|2.18404
00:46:45|2.18404
00:46:47|2.18404
00:46:47|2.18404
00:46:49|2.18427
00:46:50|2.18427
00:46:51|2.18427
00:46:52|2.18152
00:46:52|2.18152
00:46:53|2.18154
00:46:55|2.18154
00:46:56|2.1833
00:46:57|2.18304
00:46:58|2.18361
00:46:58|2.18361
00:47:00|2.18361
00:47:01|2.18264
00:47:02|2.18264
00:47:03|2.18264
00:47:04|2.18172
00:47:05|2.18172
00:47:05|2.18172
00:47:07|2.18172
00:47:08|2.18172
00:47:10|2.18242
00:47:11|2.18257
00:47:13|2.183
00:47:13|2.18151
00:47:15|2.17961
00:47:16|2.17961
00:47:17|2.17743
00:47:18|2.17706
00:47:20|2.17558
00:47:20|2.17558
00:47:21|2.17677
00:47:22|2.17729
00:47:23|2.17775
00:47:25|2.17775
00:47:26|2.17611
00:47:27|2.17611
00:47:27|2.17611
00:47:29|2.17611
00:47:29|2.17611
00:47:31|2.17611
00:47:32|2.17611
00:47:34|2.17562
00:47:34|2.17562
00:47:35|2.17574
00:47:36|2.17574
00:47:37|2.17557
00:47:38|2.17078
00:47:39|2.17151
00:47:40|2.17151
00:47:41|2.17151
00:47:42|2.17151
00:47:43|2.17151
00:47:44|2.17151
00:47:45|2.17151
00:47:46|2.17307
00:47:47|2.17307
00:47:48|2.17309
00:47:49|2.17378
00:47:50|2.17378
00:47:51|2.17378
00:47:52|2.17378
00:47:53|2.17378
00:47:54|2.17315
00:47:55|2.17315
00:47:56|2.1731
00:47:57|2.17514
00:47:58|2.17498
00:47:59|2.17498
00:48:00|2.17498
00:48:01|2.17478
00:48:02|2.17404
00:48:03|2.17404
00:48:04|2.174
00:48:05|2.174
00:48:06|2.174
00:48:07|2.174
00:48:08|2.174
00:48:10|2.17477
00:48:12|2.17357
00:48:12|2.17357
00:48:14|2.17265
00:48:15|2.17265
00:48:16|2.1711
00:48:17|2.17024
00:48:18|2.17014
00:48:19|2.17014
00:48:21|2.17024
00:48:21|2.17001
00:48:23|2.17
00:48:24|2.16941
00:48:24|2.16616
00:48:26|2.16616
00:48:26|2.16679
00:48:27|2.16679
00:48:29|2.16679
00:48:29|2.16679
00:48:31|2.16842
00:48:31|2.16842
00:48:32|2.16842
00:48:34|2.16842
00:48:35|2.16842
00:48:36|2.16823
00:48:37|2.16823
00:48:38|2.16823
00:48:39|2.16823
00:48:40|2.16823
00:48:41|2.16823
00:48:42|2.16823
00:48:43|2.16749
00:48:44|2.16501
00:48:45|2.1649
00:48:46|2.16779
00:48:47|2.16779
00:48:48|2.16749
00:48:49|2.16823
00:48:50|2.16823
00:48:51|2.16733
00:48:52|2.16635
00:48:53|2.16747
00:48:54|2.16733
00:48:55|2.16733
00:48:56|2.16518
00:48:57|2.16518
00:48:58|2.16518
00:48:59|2.16725
00:49:00|2.16725
00:49:01|2.16725
00:49:03|2.16741
00:49:03|2.16879
00:49:04|2.16877
00:49:05|2.16935
00:49:07|2.17069
00:49:07|2.16981
00:49:09|2.16981
00:49:10|2.16981
00:49:11|2.17049
00:49:13|2.16982
00:49:13|2.17089
00:49:15|2.17206
00:49:16|2.17206
00:49:17|2.17206
00:49:18|2.17201
00:49:19|2.17175
00:49:20|2.17175
00:49:22|2.17264
00:49:23|2.17265
00:49:24|2.17264
00:49:24|2.17186
00:49:25|2.17186
00:49:26|2.17186
00:49:28|2.17265
00:49:29|2.17291
00:49:29|2.17291
00:49:30|2.17291
00:49:32|2.17375
00:49:33|2.17375
00:49:34|2.17375
00:49:35|2.17375
00:49:36|2.17395
00:49:37|2.17395
00:49:38|2.17395
00:49:39|2.17395
00:49:40|2.17395
00:49:41|2.17395
00:49:42|2.17395
00:49:43|2.17395
00:49:44|2.17395
00:49:45|2.17395
00:49:46|2.17395
00:49:48|2.17291
00:49:48|2.17291
00:49:49|2.17291
00:49:51|2.17291
00:49:51|2.17269
00:49:52|2.17269
00:49:54|2.17291
00:49:55|2.17291
00:49:56|2.173
00:49:58|2.173
00:49:59|2.173
00:50:00|2.17366
00:50:00|2.17341
00:50:01|2.17341
00:50:02|2.173
00:50:03|2.173
00:50:05|2.17309
00:50:05|2.173
00:50:06|2.173
00:50:08|2.173
00:50:09|2.173
00:50:09|2.17332
00:50:10|2.17332
00:50:12|2.17186
00:50:14|2.17186
00:50:15|2.171
00:50:16|2.171
00:50:17|2.171
00:50:18|2.171
00:50:19|2.17085
00:50:20|2.17085
00:50:21|2.17085
00:50:23|2.17016
00:50:24|2.17016
00:50:25|2.17016
00:50:26|2.17085
00:50:27|2.17085
00:50:28|2.17085
00:50:29|2.16953
00:50:30|2.16953
00:50:31|2.16953
00:50:31|2.16938
00:50:34|2.16933
00:50:34|2.16934
00:50:35|2.16934
00:50:36|2.16934
00:50:37|2.16934
00:50:38|2.16934
00:50:39|2.1702
00:50:40|2.17002
00:50:41|2.16985
00:50:43|2.16938
00:50:44|2.16938
00:50:45|2.16938
00:50:46|2.16938
00:50:48|2.16938
00:50:48|2.1686
00:50:49|2.1686
00:50:50|2.1686
00:50:51|2.1686
00:50:52|2.1686
00:50:53|2.1686
00:50:54|2.16935
00:50:55|2.169
00:50:56|2.1686
00:50:57|2.1686
00:50:58|2.16938
00:50:59|2.16938
00:51:00|2.16908
00:51:01|2.16908
00:51:02|2.16919
00:51:03|2.16923
00:51:04|2.16923
00:51:05|2.17
00:51:06|2.17169
00:51:07|2.17118
00:51:08|2.17118
00:51:09|2.17118
00:51:10|2.17118
00:51:11|2.17118
00:51:13|2.17118
00:51:15|2.17118
00:51:15|2.17118
00:51:17|2.17118
00:51:18|2.17118
00:51:18|2.17118
00:51:20|2.17118
00:51:21|2.17121
00:51:22|2.17121
00:51:23|2.17121
00:51:25|2.173
00:51:25|2.173
00:51:27|2.173
00:51:28|2.173
00:51:28|2.17283
00:51:30|2.17283
00:51:30|2.17283
00:51:32|2.17283
00:51:33|2.17283
00:51:34|2.17324
00:51:35|2.17349
00:51:36|2.17351
00:51:37|2.17351
00:51:37|2.17351
00:51:39|2.17332
00:51:40|2.17171
00:51:41|2.1717
00:51:41|2.17107
00:51:43|2.17107
00:51:44|2.17064
00:51:45|2.17019
00:51:46|2.17271
00:51:47|2.17271
00:51:48|2.17271
00:51:49|2.17271
00:51:50|2.17271
00:51:50|2.17271
00:51:52|2.17271
00:51:53|2.17271
00:51:53|2.17294
00:51:56|2.17357
00:51:56|2.17357
00:51:57|2.17357
00:51:58|2.17357
00:51:59|2.17357
00:52:00|2.17357
00:52:01|2.1732
00:52:02|2.1726
00:52:03|2.1726
00:52:04|2.1726
00:52:05|2.17272
00:52:06|2.17278
00:52:08|2.17331
00:52:09|2.17274
00:52:10|2.173
00:52:11|2.1733
00:52:12|2.1733
00:52:13|2.1733
00:52:15|2.17349
00:52:15|2.17349
00:52:16|2.17274
00:52:18|2.17274
00:52:20|2.17274
00:52:20|2.17274
00:52:21|2.17274
00:52:22|2.17274
00:52:23|2.17274
00:52:24|2.1724
00:52:25|2.1724
00:52:26|2.17115
00:52:27|2.17115
00:52:28|2.17115
00:52:30|2.17139
00:52:30|2.17139
00:52:31|2.17165
00:52:32|2.17187
00:52:33|2.17227
00:52:35|2.17227
00:52:35|2.17227
00:52:36|2.1724
00:52:37|2.1724
00:52:38|2.1724
00:52:40|2.1724
00:52:41|2.1724
00:52:42|2.1724
00:52:43|2.17121
00:52:45|2.17094
00:52:45|2.1695
00:52:46|2.1695
00:52:47|2.169
00:52:48|2.16865
00:52:49|2.16865
00:52:50|2.16873
00:52:51|2.16873
00:52:52|2.16873
00:52:53|2.16873
00:52:54|2.16873
00:52:55|2.16873
00:52:56|2.16873
00:52:58|2.16973
00:52:58|2.16973
00:52:59|2.16962
00:53:01|2.1706
00:53:03|2.16636
00:53:03|2.166
00:53:05|2.16553
00:53:07|2.16258
00:53:08|2.16258
00:53:09|2.16248
00:53:09|2.16184
00:53:10|2.16075
00:53:11|2.16029
00:53:13|2.16098
00:53:13|2.16203
00:53:14|2.16124
00:53:15|2.16124
00:53:17|2.16055
00:53:17|2.16184
00:53:18|2.16184
00:53:20|2.16109
00:53:21|2.16241
00:53:23|2.16463
00:53:23|2.16463
00:53:25|2.16463
00:53:25|2.16572
00:53:27|2.16572
00:53:28|2.1642
00:53:28|2.1642
00:53:29|2.16445
00:53:31|2.16445
00:53:32|2.16445
00:53:33|2.16445
00:53:34|2.16287
00:53:35|2.1622
00:53:36|2.1622
00:53:37|2.1622
00:53:38|2.1622
00:53:40|2.16098
00:53:40|2.16142
00:53:41|2.16142
00:53:43|2.16142
00:53:44|2.16191
00:53:44|2.16191
00:53:45|2.16191
00:53:46|2.16191
00:53:48|2.16191
00:53:49|2.15843
00:53:51|2.15933
00:53:52|2.16
00:53:53|2.16012
00:53:54|2.1623
00:53:55|2.16295
00:53:56|2.16332
00:53:57|2.16395
00:53:58|2.16329
00:53:59|2.16325
00:54:00|2.16266
00:54:02|2.16207
00:54:03|2.16207
00:54:03|2.16225
00:54:04|2.16225
00:54:06|2.16243
00:54:07|2.16243
00:54:08|2.16188
00:54:09|2.16215
00:54:10|2.16241
00:54:11|2.16241
00:54:12|2.16199
00:54:13|2.16151
00:54:14|2.16154
00:54:15|2.16154
00:54:17|2.16154
00:54:17|2.16154
00:54:19|2.16154
00:54:19|2.16154
00:54:21|2.16027
00:54:21|2.16078
00:54:23|2.16078
00:54:24|2.1599
00:54:25|2.15877
00:54:26|2.15877
00:54:28|2.15783
00:54:28|2.15783
00:54:29|2.15551
00:54:31|2.15551
00:54:31|2.15551
00:54:32|2.15835
00:54:34|2.15865
00:54:34|2.15867
00:54:36|2.15867
00:54:36|2.1585
00:54:38|2.1593
00:54:39|2.1584
00:54:39|2.1584
00:54:41|2.15881
00:54:42|2.16002
00:54:42|2.16075
00:54:44|2.15972
00:54:44|2.15841
00:54:45|2.15841
00:54:46|2.15982
00:54:47|2.15973
00:54:48|2.15932
00:54:49|2.15932
00:54:50|2.15932
00:54:51|2.15932
00:54:53|2.15932
00:54:54|2.1598
00:54:55|2.15982
00:54:56|2.15982
00:54:57|2.15999
00:54:58|2.15999
00:54:59|2.16122
00:55:00|2.1601
00:55:01|2.1601
00:55:02|2.1601
00:55:03|2.15991
00:55:04|2.15991
00:55:05|2.15991
00:55:06|2.16183
00:55:07|2.16183
00:55:09|2.16183
00:55:09|2.16183
00:55:10|2.16183
00:55:11|2.16183
00:55:12|2.16183
00:55:14|2.16183
00:55:14|2.16183
00:55:15|2.16183
00:55:17|2.16183
00:55:19|2.16183
00:55:20|2.16095
00:55:20|2.16081
00:55:21|2.16081
00:55:23|2.16081
00:55:24|2.16148
00:55:26|2.16097
00:55:26|2.16097
00:55:28|2.16081
00:55:28|2.16081
00:55:30|2.1601
00:55:31|2.1601
00:55:32|2.16011
00:55:33|2.16011
00:55:34|2.1585
00:55:35|2.15889
00:55:37|2.1584
00:55:38|2.1584
00:55:38|2.1584
00:55:40|2.15841
00:55:40|2.15841
00:55:42|2.1581
00:55:43|2.15721
00:55:44|2.15575
00:55:44|2.15577
00:55:46|2.15142
00:55:46|2.14824
00:55:48|2.141
00:55:49|2.13281
00:55:50|2.12669
00:55:51|2.12506
00:55:52|2.12766
00:55:53|2.12741
00:55:54|2.12784
00:55:55|2.13373
00:55:56|2.13141
00:55:57|2.13685
00:55:58|2.13548
00:55:59|2.13253
00:56:00|2.13253
00:56:02|2.13197
00:56:02|2.13083
00:56:04|2.1335
00:56:04|2.13188
00:56:05|2.13461
00:56:06|2.13425
00:56:07|2.13559
00:56:09|2.13929
00:56:09|2.13458
00:56:10|2.13798
00:56:11|2.13752
00:56:12|2.1374
00:56:14|2.13718
00:56:14|2.13718
00:56:15|2.13464
00:56:17|2.13671
00:56:19|2.13525
00:56:19|2.134
00:56:20|2.13798
00:56:22|2.13679
00:56:24|2.13479
00:56:24|2.13512
00:56:26|2.13388
00:56:27|2.13527
00:56:28|2.13397
00:56:28|2.13457
00:56:30|2.13461
00:56:31|2.13652
00:56:33|2.13466
00:56:33|2.13466
00:56:34|2.13618
00:56:35|2.13598
00:56:36|2.13598
00:56:37|2.13466
00:56:38|2.13466
00:56:39|2.13415
00:56:40|2.13406
00:56:41|2.13304
00:56:42|2.13054
00:56:43|2.12758
00:56:44|2.12741
00:56:45|2.12447
00:56:46|2.12674
00:56:47|2.1259
00:56:48|2.13
00:56:49|2.12878
00:56:51|2.12521
00:56:52|2.123
00:56:53|2.12286
00:56:55|2.12186
00:56:55|2.12228
00:56:57|2.1226
00:56:58|2.11844
00:56:59|2.11844
00:57:00|2.11406
00:57:00|2.10827
00:57:02|2.10406
00:57:04|2.10252
00:57:04|2.10425
00:57:05|2.10821
00:57:06|2.11134
00:57:07|2.10928
00:57:08|2.10599
00:57:09|2.10725
00:57:10|2.10967
00:57:11|2.11123
00:57:12|2.11171
00:57:13|2.11184
00:57:14|2.11407
00:57:15|2.11223
00:57:16|2.11502
00:57:17|2.11502
00:57:19|2.11501
00:57:21|2.11502
00:57:21|2.11502
00:57:23|2.11502
00:57:24|2.1192
00:57:25|2.11608
00:57:27|2.11613
00:57:28|2.11875
00:57:28|2.11526
00:57:29|2.11968
00:57:31|2.11968
00:57:31|2.11968
00:57:32|2.11967
00:57:34|2.11967
00:57:34|2.11967
00:57:36|2.11929
00:57:37|2.11938
00:57:38|2.11968
00:57:39|2.11998
00:57:40|2.12035
00:57:41|2.12035
00:57:42|2.12035
00:57:43|2.12174
00:57:44|2.12162
00:57:45|2.12
00:57:46|2.12076
00:57:47|2.12287
00:57:48|2.12162
00:57:49|2.1235
00:57:51|2.12162
00:57:51|2.12166
00:57:52|2.12166
00:57:54|2.12282
00:57:55|2.12
00:57:56|2.11691
00:57:57|2.11875
00:57:58|2.11875
00:57:59|2.11875
00:58:00|2.11912
00:58:01|2.1206
00:58:02|2.12097
00:58:03|2.12097
00:58:04|2.12276
00:58:05|2.12166
00:58:06|2.12166
00:58:07|2.12113
00:58:08|2.12224
00:58:09|2.12018
00:58:10|2.1224
00:58:12|2.1223
00:58:13|2.12246
00:58:13|2.12246
00:58:14|2.12245
00:58:16|2.12298
00:58:17|2.121
00:58:18|2.121
00:58:18|2.121
00:58:19|2.121
00:58:21|2.1173
00:58:22|2.1173
00:58:23|2.12034
00:58:24|2.11895
00:58:25|2.11895
00:58:27|2.12186
00:58:27|2.12186
00:58:29|2.11948
00:58:29|2.12011
00:58:31|2.12083
00:58:32|2.12083
00:58:33|2.11771
00:58:33|2.11771
00:58:34|2.11753
00:58:36|2.11688
00:58:36|2.11689
00:58:38|2.11696
00:58:39|2.11451
00:58:40|2.115
00:58:41|2.115
00:58:42|2.115
00:58:42|2.11826
00:58:44|2.12037
00:58:44|2.12149
00:58:46|2.1217
00:58:47|2.1217
00:58:47|2.1217
00:58:48|2.1217
00:58:49|2.1217
00:58:50|2.11824
00:58:52|2.11824
00:58:52|2.11824
00:58:54|2.11783
00:58:54|2.11783
00:58:55|2.11783
00:58:57|2.11996
00:58:57|2.11996
00:58:58|2.11996
00:59:00|2.12
00:59:00|2.11952
00:59:02|2.12
00:59:03|2.11983
00:59:05|2.12059
00:59:06|2.11952
00:59:07|2.11952
00:59:08|2.11952
00:59:09|2.12245
00:59:09|2.12244
00:59:10|2.12243
00:59:12|2.12294
00:59:13|2.12143
00:59:13|2.12143
00:59:14|2.12364
00:59:15|2.12364
00:59:17|2.12426
00:59:17|2.12225
00:59:18|2.12225
00:59:19|2.12225
00:59:21|2.12369
00:59:23|2.12369
00:59:23|2.12369
00:59:24|2.12369
00:59:26|2.12369
00:59:27|2.12503
00:59:28|2.12602
00:59:29|2.12602
00:59:30|2.12615
00:59:31|2.1253
00:59:32|2.1253
00:59:33|2.1253
00:59:34|2.1253
00:59:35|2.1253
00:59:36|2.1253
00:59:37|2.12522
00:59:38|2.12522
00:59:39|2.12629
00:59:40|2.1267
00:59:41|2.12686
00:59:42|2.12686
00:59:43|2.12691
00:59:45|2.12691
00:59:46|2.12691
00:59:46|2.12691
00:59:47|2.12691
00:59:49|2.12709
00:59:50|2.12709
00:59:51|2.12709
00:59:52|2.12718
00:59:53|2.127
00:59:54|2.12615
00:59:56|2.12352
00:59:57|2.12266
00:59:57|2.12347
00:59:59|2.12428
01:00:00|2.12513
01:00:01|2.12513
01:00:02|2.12548
01:00:04|2.12547
01:00:04|2.12547
01:00:06|2.12549
01:00:07|2.12547
01:00:08|2.12547
01:00:09|2.12547
01:00:10|2.12547
01:00:11|2.1232
01:00:12|2.12508
01:00:13|2.12309
01:00:14|2.12246
01:00:15|2.11723
01:00:16|2.11853
01:00:17|2.1182
01:00:18|2.11914
01:00:19|2.11988
01:00:19|2.11772
01:00:21|2.11772
01:00:23|2.11823
01:00:24|2.11932
01:00:26|2.11852
01:00:26|2.12
01:00:29|2.11754
01:00:29|2.11757
01:00:30|2.11856
01:00:31|2.118
01:00:32|2.118
01:00:34|2.118
01:00:35|2.11861
01:00:36|2.11861
01:00:36|2.11832
01:00:37|2.11754
01:00:39|2.11805
01:00:40|2.11799
01:00:40|2.11799
01:00:41|2.11799
01:00:42|2.11847
01:00:43|2.11847
01:00:44|2.11847
01:00:46|2.1181
01:00:47|2.11641
01:00:48|2.11719
01:00:50|2.118
01:00:50|2.11747
01:00:51|2.11747
01:00:53|2.11935
01:00:54|2.11935
01:00:55|2.11979
01:00:56|2.11979
01:00:57|2.11979
01:00:58|2.11979
01:00:59|2.11819
01:01:00|2.11819
01:01:01|2.11819
01:01:03|2.11819
01:01:03|2.11819
01:01:05|2.11819
01:01:05|2.11819
01:01:07|2.11819
01:01:08|2.11819
01:01:09|2.11869
01:01:11|2.118
01:01:11|2.11874
01:01:13|2.11874
01:01:14|2.11874
01:01:15|2.11874
01:01:17|2.11946
01:01:17|2.11946
01:01:18|2.11946
01:01:19|2.11942
01:01:20|2.11942
01:01:21|2.11927
01:01:23|2.12
01:01:25|2.12037
01:01:25|2.11946
01:01:26|2.11895
01:01:27|2.11895
01:01:29|2.11904
01:01:29|2.11946
01:01:31|2.11912
01:01:32|2.12
01:01:32|2.12
01:01:33|2.11975
01:01:35|2.11975
01:01:36|2.11998
01:01:36|2.119
01:01:37|2.11845
01:01:38|2.11971
01:01:39|2.11971
01:01:41|2.11971
01:01:41|2.11989
01:01:43|2.11959
01:01:43|2.12011
01:01:45|2.1201
01:01:46|2.1201
01:01:47|2.1201
01:01:47|2.12014
01:01:49|2.12099
01:01:50|2.12099
01:01:51|2.12181
01:01:52|2.12125
01:01:53|2.1213
01:01:54|2.1213
01:01:55|2.1213
01:01:56|2.1213
01:01:57|2.1213
01:01:58|2.1196
01:01:59|2.1196
01:02:00|2.12129
01:02:01|2.12129
01:02:02|2.12006
01:02:03|2.12006
01:02:04|2.12006
01:02:05|2.12129
01:02:06|2.12129
01:02:07|2.12179
01:02:08|2.12179
01:02:09|2.12179
01:02:11|2.12129
01:02:11|2.12129
01:02:14|2.1233
01:02:15|2.1233
01:02:16|2.1233
01:02:17|2.12361
01:02:18|2.12361
01:02:19|2.12361
01:02:19|2.12361
01:02:21|2.12361
01:02:23|2.12361
01:02:23|2.12361
01:02:25|2.12361
01:02:27|2.12411
01:02:27|2.12503
01:02:29|2.12491
01:02:30|2.12491
01:02:35|2.12615
01:02:35|2.12702
01:02:36|2.12702
01:02:38|2.12707
01:02:38|2.1282
01:02:40|2.12865
01:02:41|2.12699
01:02:42|2.12699
01:02:44|2.12895
01:02:45|2.12895
01:02:46|2.1304
01:02:46|2.13241
01:02:48|2.1328
01:02:50|2.13226
01:02:50|2.1328
01:02:51|2.13256
01:02:52|2.13
01:02:53|2.13
01:02:54|2.13284
01:02:55|2.13292
01:02:56|2.13317
01:02:57|2.13676
01:02:58|2.13652
01:02:59|2.13533
01:03:00|2.13461
01:03:01|2.13634
01:03:02|2.13667
01:03:04|2.13667
01:03:04|2.13667
01:03:06|2.13614
01:03:07|2.1365
01:03:08|2.13767
01:03:09|2.13775
01:03:10|2.13974
01:03:11|2.14018
01:03:12|2.14
01:03:13|2.13904
01:03:14|2.13709
01:03:15|2.13769
01:03:16|2.13769
01:03:17|2.13769
01:03:18|2.13769
01:03:18|2.14099
01:03:19|2.14134
01:03:21|2.14029
01:03:22|2.14029
01:03:23|2.13726
01:03:23|2.13317
01:03:26|2.13777
01:03:26|2.13777
01:03:28|2.13777
01:03:28|2.13777
01:03:30|2.13777
01:03:31|2.13777
01:03:31|2.13535
01:03:34|2.13407
01:03:35|2.13407
01:03:36|2.13407
01:03:38|2.13535
01:03:38|2.13535
01:03:39|2.13535
01:03:41|2.13535
01:03:42|2.13535
01:03:44|2.13777
01:03:45|2.13777
01:03:45|2.13777
01:03:46|2.13777
01:03:47|2.13663
01:03:48|2.13663
01:03:50|2.13663
01:03:50|2.13663
01:03:51|2.13663
01:03:52|2.13777
01:03:53|2.1396
01:03:56|2.13962
01:03:57|2.13825
01:03:58|2.13825
01:03:58|2.13825
01:03:59|2.13825
01:04:01|2.13829
01:04:02|2.13786
01:04:03|2.13777
01:04:03|2.13777
01:04:04|2.13777
01:04:05|2.13779
01:04:07|2.13777
01:04:08|2.13777
01:04:10|2.13535
01:04:10|2.13535
01:04:11|2.13535
01:04:13|2.13676
01:04:13|2.13676
01:04:15|2.13676
01:04:16|2.13676
01:04:16|2.13732
01:04:18|2.13985
01:04:19|2.13985
01:04:19|2.13985
01:04:20|2.13985
01:04:21|2.13985
01:04:23|2.13985
01:04:24|2.13985
01:04:24|2.13717
01:04:25|2.13717
01:04:27|2.13706
01:04:29|2.13706
01:04:29|2.13706
01:04:31|2.13706
01:04:33|2.13636
01:04:33|2.13636
01:04:34|2.13636
01:04:35|2.13776
01:04:36|2.13535
01:04:37|2.13535
01:04:38|2.13692
01:04:39|2.13692
01:04:41|2.13692
01:04:42|2.13692
01:04:43|2.13535
01:04:44|2.13496
01:04:45|2.1343
01:04:46|2.13317
01:04:47|2.13317
01:04:49|2.13094
01:04:49|2.13396
01:04:50|2.13396
01:04:56|2.13396
01:04:56|2.13342
01:04:58|2.13417
01:04:59|2.13417
01:05:01|2.13417
01:05:01|2.13368
01:05:02|2.13368
01:05:03|2.13368
01:05:04|2.13368
01:05:05|2.13417
01:05:06|2.13417
01:05:07|2.13417
01:05:08|2.13361
01:05:10|2.13368
01:05:11|2.13368
01:05:11|2.13368
01:05:12|2.13368
01:05:13|2.13368
01:05:15|2.13368
01:05:16|2.13368
01:05:17|2.13419
01:05:18|2.1334
01:05:19|2.1336
01:05:20|2.133
01:05:21|2.133
01:05:21|2.13384
01:05:23|2.13457
01:05:23|2.13457
01:05:26|2.134
01:05:26|2.134
01:05:28|2.134
01:05:29|2.134
01:05:31|2.134
01:05:32|2.13457
01:05:34|2.13457
01:05:35|2.1342
01:05:36|2.1342
01:05:37|2.1342
01:05:38|2.1342
01:05:39|2.13422
01:05:40|2.13321
01:05:41|2.134
01:05:43|2.13389
01:05:43|2.13415
01:05:44|2.136
01:05:45|2.13613
01:05:46|2.13613
01:05:47|2.13613
01:05:48|2.13613
01:05:49|2.13615
01:05:50|2.137
01:05:51|2.137
01:05:52|2.137
01:05:53|2.137
01:05:54|2.13699
01:05:55|2.13915
01:05:56|2.13915
01:05:57|2.13777
01:05:58|2.13837
01:05:59|2.13837
01:06:01|2.13837
01:06:02|2.13837
01:06:03|2.13755
01:06:04|2.13883
01:06:05|2.13883
01:06:07|2.13883
01:06:07|2.13756
01:06:08|2.13883
01:06:09|2.13883
01:06:10|2.13883
01:06:11|2.13883
01:06:12|2.13986
01:06:13|2.14032
01:06:14|2.14033
01:06:15|2.14033
01:06:16|2.14129
01:06:18|2.13802
01:06:18|2.13802
01:06:20|2.13802
01:06:21|2.13924
01:06:22|2.13924
01:06:23|2.13924
01:06:24|2.13924
01:06:25|2.13924
01:06:27|2.13976
01:06:28|2.13849
01:06:29|2.13849
01:06:31|2.13849
01:06:32|2.1391
01:06:34|2.14034
01:06:35|2.14034
01:06:36|2.13994
01:06:37|2.13994
01:06:38|2.13994
01:06:39|2.13994
01:06:40|2.13994
01:06:42|2.13994
01:06:43|2.13925
01:06:43|2.13755
01:06:45|2.13699
01:06:46|2.13699
01:06:46|2.136
01:06:48|2.136
01:06:49|2.13757
01:06:50|2.13757
01:06:51|2.13984
01:06:52|2.13989
01:06:52|2.13989
01:06:53|2.13989
01:06:55|2.13829
01:06:55|2.13984
01:06:56|2.14118
01:06:58|2.14118
01:06:59|2.14118
01:07:01|2.14118
01:07:02|2.13982
01:07:03|2.13984
01:07:05|2.13902
01:07:05|2.13902
01:07:06|2.13902
01:07:07|2.13902
01:07:08|2.13902
01:07:10|2.14061
01:07:11|2.14061
01:07:12|2.14019
01:07:12|2.14019
01:07:14|2.14019
01:07:15|2.14019
01:07:16|2.14019
01:07:17|2.14034
01:07:18|2.14088
01:07:19|2.14088
01:07:20|2.14019
01:07:22|2.14019
01:07:23|2.14019
01:07:23|2.139
01:07:25|2.139
01:07:26|2.13934
01:07:27|2.13839
01:07:28|2.13839
01:07:29|2.13834
01:07:30|2.13834
01:07:31|2.13834
01:07:33|2.13834
01:07:34|2.13846
01:07:35|2.13846
01:07:36|2.13846
01:07:37|2.13846
01:07:38|2.13846
01:07:39|2.13846
01:07:40|2.13846
01:07:41|2.13957
01:07:42|2.13957
01:07:44|2.13957
01:07:44|2.13957
01:07:45|2.13957
01:07:46|2.13957
01:07:48|2.13846
01:07:49|2.13732
01:07:49|2.13732
01:07:51|2.13732
01:07:52|2.13732
01:07:53|2.13743
01:07:55|2.13969
01:07:55|2.13969
01:07:56|2.13921
01:07:57|2.13921
01:07:58|2.13921
01:07:59|2.13846
01:08:00|2.13846
01:08:01|2.13879
01:08:02|2.13879
01:08:03|2.13842
01:08:04|2.13842
01:08:05|2.13842
01:08:07|2.13965
01:08:08|2.13965
01:08:10|2.13853
01:08:10|2.13855
01:08:11|2.1397
01:08:13|2.13868
01:08:13|2.13801
01:08:15|2.13757
01:08:16|2.13758
01:08:17|2.13758
01:08:18|2.13832
01:08:19|2.13866
01:08:20|2.13758
01:08:21|2.13856
01:08:22|2.13856
01:08:23|2.13813
01:08:24|2.14
01:08:25|2.14029
01:08:26|2.14029
01:08:27|2.14045
01:08:28|2.14045
01:08:29|2.14045
01:08:30|2.14045
01:08:31|2.1392
01:08:33|2.13735
01:08:34|2.13735
01:08:34|2.13735
01:08:36|2.13951
01:08:36|2.13951
01:08:38|2.13951
01:08:39|2.13897
01:08:41|2.13808
01:08:42|2.13808
01:08:42|2.13834
01:08:43|2.13834
01:08:44|2.13834
01:08:46|2.13766
01:08:47|2.13886
01:08:48|2.13885
01:08:49|2.13885
01:08:50|2.13899
01:08:51|2.13899
01:08:52|2.13899
01:08:53|2.13899
01:08:54|2.13853
01:08:55|2.13853
01:08:56|2.13853
01:08:57|2.13746
01:08:58|2.1379
01:08:59|2.1379
01:09:00|2.1372
01:09:01|2.13852
01:09:02|2.13852
01:09:03|2.13852
01:09:05|2.1379
01:09:05|2.1379
01:09:06|2.13719
01:09:09|2.13719
01:09:09|2.13652
01:09:10|2.13645
01:09:11|2.13695
01:09:12|2.13695
01:09:14|2.13695
01:09:14|2.13779
01:09:15|2.13852
01:09:16|2.13852
01:09:17|2.13852
01:09:18|2.1379
01:09:19|2.1379
01:09:20|2.13851
01:09:22|2.1385
01:09:22|2.13753
01:09:24|2.13753
01:09:25|2.1398
01:09:25|2.14
01:09:27|2.14
01:09:28|2.14
01:09:29|2.14
01:09:30|2.13998
01:09:32|2.13998
01:09:33|2.13998
01:09:34|2.13966
01:09:35|2.13966
01:09:37|2.13966
01:09:37|2.13966
01:09:38|2.13966
01:09:39|2.13966
01:09:41|2.13966
01:09:41|2.14045
01:09:42|2.14185
01:09:43|2.14185
01:09:44|2.14136
01:09:45|2.14136
01:09:47|2.14219
01:09:48|2.14235
01:09:49|2.14235
01:09:50|2.14189
01:09:51|2.14189
01:09:52|2.141
01:09:53|2.141
01:09:53|2.14219
01:09:55|2.14219
01:09:56|2.14219
01:09:57|2.14093
01:09:59|2.14176
01:09:59|2.14176
01:10:00|2.14176
01:10:01|2.14176
01:10:03|2.14202
01:10:03|2.14202
01:10:04|2.14202
01:10:05|2.1417
01:10:06|2.14191
01:10:07|2.14191
01:10:08|2.14191
01:10:09|2.14191
01:10:11|2.14324
01:10:11|2.14341
01:10:14|2.14426
01:10:14|2.14433
01:10:15|2.14433
01:10:16|2.14433
01:10:17|2.14433
01:10:18|2.14432
01:10:19|2.14433
01:10:20|2.14433
01:10:21|2.14433
01:10:22|2.14456
01:10:23|2.14319
01:10:24|2.14294
01:10:25|2.14294
01:10:26|2.14376
01:10:27|2.14376
01:10:28|2.14376
01:10:29|2.14442
01:10:30|2.14486
01:10:32|2.14355
01:10:32|2.1448
01:10:34|2.14478
01:10:36|2.14478
01:10:37|2.14478
01:10:38|2.14474
01:10:39|2.14474
01:10:40|2.14474
01:10:42|2.14497
01:10:43|2.1451
01:10:44|2.1451
01:10:46|2.1439
01:10:46|2.1439
01:10:48|2.1436
01:10:48|2.14363
01:10:50|2.14363
01:10:50|2.14238
01:10:51|2.14238
01:10:53|2.14134
01:10:54|2.14134
01:10:55|2.14134
01:10:56|2.14134
01:10:57|2.14134
01:10:58|2.14134
01:10:59|2.14235
01:11:00|2.14233
01:11:01|2.14237
01:11:02|2.14173
01:11:03|2.14159
01:11:05|2.14101
01:11:06|2.13841
01:11:07|2.13845
01:11:07|2.137
01:11:08|2.137
01:11:10|2.13679
01:11:11|2.13679
01:11:11|2.13679
01:11:12|2.13579
01:11:14|2.13543
01:11:14|2.13541
01:11:15|2.13422
01:11:17|2.13417
01:11:17|2.134
01:11:19|2.134
01:11:20|2.13358
01:11:21|2.13422
01:11:23|2.13472
01:11:23|2.13428
01:11:25|2.13428
01:11:25|2.13497
01:11:26|2.13425
01:11:27|2.13514
01:11:28|2.13613
01:11:29|2.13613
01:11:30|2.13517
01:11:31|2.13612
01:11:33|2.13612
01:11:34|2.13612
01:11:35|2.1352
01:11:36|2.13594
01:11:37|2.13598
01:11:38|2.13701
01:11:39|2.13701
01:11:39|2.13891
01:11:41|2.13891
01:11:41|2.13891
01:11:43|2.13891
01:11:45|2.13891
01:11:45|2.13891
01:11:46|2.13756
01:11:47|2.13756
01:11:48|2.13756
01:11:49|2.13701
01:11:50|2.13701
01:11:51|2.13701
01:11:53|2.13701
01:11:53|2.13756
01:11:55|2.13844
01:11:57|2.13844
01:11:57|2.13844
01:11:58|2.13844
01:11:59|2.13844
01:12:00|2.13717
01:12:01|2.13717
01:12:02|2.13717
01:12:03|2.13717
01:12:04|2.13717
01:12:05|2.13717
01:12:07|2.137
01:12:08|2.13681
01:12:09|2.13635
01:12:10|2.13688
01:12:11|2.13688
01:12:12|2.137
01:12:13|2.13895
01:12:14|2.13895
01:12:16|2.13895
01:12:16|2.13895
01:12:17|2.13895
01:12:18|2.13961
01:12:19|2.14107
01:12:20|2.1426
01:12:21|2.1426
01:12:22|2.14256
01:12:23|2.14168
01:12:24|2.14168
01:12:25|2.14168
01:12:26|2.14168
01:12:27|2.14168
01:12:28|2.14375
01:12:29|2.14375
01:12:30|2.14391
01:12:31|2.14404
01:12:32|2.14404
01:12:34|2.1418
01:12:36|2.14271
01:12:36|2.14271
01:12:37|2.14445
01:12:38|2.14445
01:12:39|2.14445
01:12:40|2.14425
01:12:41|2.14425
01:12:42|2.14474
01:12:43|2.14564
01:12:44|2.14537
01:12:45|2.14502
01:12:46|2.14502
01:12:47|2.1453
01:12:49|2.1453
01:12:49|2.1453
01:12:50|2.1453
01:12:51|2.1453
01:12:52|2.1453
01:12:53|2.1453
01:12:55|2.1453
01:12:56|2.14325
01:12:57|2.14325
01:12:58|2.14271
01:12:59|2.14175
01:12:59|2.14
01:13:01|2.13988
01:13:02|2.14094
01:13:03|2.14094
01:13:04|2.14094
01:13:05|2.13973
01:13:05|2.13974
01:13:07|2.13974
01:13:08|2.14131
01:13:09|2.14131
01:13:10|2.14257
01:13:11|2.14436
01:13:12|2.14325
01:13:13|2.14325
01:13:14|2.14325
01:13:15|2.14325
01:13:16|2.14325
01:13:17|2.14325
01:13:18|2.14325
01:13:19|2.14325
01:13:20|2.14377
01:13:21|2.14325
01:13:22|2.14325
01:13:26|2.14425
01:13:27|2.14325
01:13:28|2.14325
01:13:29|2.145
01:13:30|2.1453
01:13:31|2.1453
01:13:32|2.1453
01:13:33|2.1453
01:13:34|2.1453
01:13:36|2.1453
01:13:37|2.1453
01:13:38|2.1453
01:13:39|2.1453
01:13:40|2.1453
01:13:41|2.1453
01:13:42|2.1453
01:13:43|2.1453
01:13:44|2.1453
01:13:45|2.1453
01:13:47|2.14707
01:13:48|2.14707
01:13:49|2.14707
01:13:50|2.14761
01:13:51|2.14761
01:13:52|2.14761
01:13:53|2.14761
01:13:54|2.14487
01:13:55|2.14487
01:13:56|2.14487
01:13:57|2.14487
01:13:58|2.14572
01:13:59|2.14572
01:14:00|2.14572
01:14:01|2.14572
01:14:02|2.14572
01:14:03|2.1454
01:14:04|2.1454
01:14:05|2.1454
01:14:06|2.1454
01:14:07|2.1454
01:14:08|2.1454
01:14:09|2.1454
01:14:10|2.14543
01:14:12|2.14543
01:14:13|2.14543
01:14:14|2.14207
01:14:15|2.14186
01:14:15|2.14186
01:14:16|2.14033
01:14:17|2.14033
01:14:19|2.14061
01:14:20|2.14061
01:14:21|2.14061
01:14:22|2.14271
01:14:23|2.14271
01:14:25|2.14205
01:14:26|2.14205
01:14:28|2.14008
01:14:28|2.14
01:14:29|2.14
01:14:31|2.14
01:14:31|2.14
01:14:32|2.14
01:14:34|2.14
01:14:35|2.14001
01:14:35|2.14001
01:14:37|2.14
01:14:39|2.14
01:14:39|2.14
01:14:40|2.13809
01:14:43|2.13497
01:14:43|2.13497
01:14:44|2.135
01:14:45|2.135
01:14:46|2.135
01:14:47|2.135
01:14:48|2.13593
01:14:49|2.13593
01:14:50|2.13593
01:14:51|2.13593
01:14:52|2.13593
01:14:54|2.1356
01:14:54|2.1356
01:14:55|2.1356
01:14:56|2.13206
01:14:57|2.13206
01:14:58|2.13141
01:15:00|2.13141
01:15:00|2.131
01:15:01|2.131
01:15:02|2.131
01:15:03|2.1314
01:15:04|2.13306
01:15:05|2.13342
01:15:06|2.13342
01:15:07|2.13342
01:15:08|2.13342
01:15:09|2.13342
01:15:11|2.13342
01:15:11|2.13473
01:15:12|2.13473
01:15:14|2.13473
01:15:16|2.13473
01:15:17|2.13473
01:15:18|2.13473
01:15:19|2.135
01:15:20|2.135
01:15:21|2.135
01:15:22|2.135
01:15:23|2.135
01:15:24|2.13471
01:15:25|2.13471
01:15:26|2.13471
01:15:27|2.13512
01:15:28|2.135
01:15:29|2.135
01:15:30|2.13457
01:15:32|2.13457
01:15:33|2.13457
01:15:34|2.135
01:15:35|2.135
01:15:36|2.13417
01:15:38|2.13369
01:15:38|2.13369
01:15:39|2.13369
01:15:41|2.13369
01:15:42|2.13369
01:15:43|2.13369
01:15:45|2.13369
01:15:46|2.13369
01:15:47|2.13369
01:15:48|2.13369
01:15:50|2.134
01:15:50|2.13276
01:15:51|2.13274
01:15:53|2.13305
01:15:54|2.13142
01:15:56|2.13142
01:15:56|2.13142
01:15:57|2.13142
01:15:58|2.13142
01:16:00|2.13142
01:16:01|2.13142
01:16:03|2.13142
01:16:03|2.13142
01:16:05|2.13187
01:16:06|2.13187
01:16:07|2.13187
01:16:08|2.13187
01:16:09|2.13187
01:16:10|2.13187
01:16:12|2.13306
01:16:12|2.13338
01:16:14|2.13369
01:16:16|2.13369
01:16:16|2.13309
01:16:18|2.13363
01:16:18|2.13505
01:16:20|2.13505
01:16:21|2.13505
01:16:21|2.13505
01:16:23|2.13505
01:16:24|2.13505
01:16:25|2.13597
01:16:25|2.13597
01:16:27|2.13688
01:16:28|2.13672
01:16:29|2.13802
01:16:30|2.13918
01:16:30|2.13929
01:16:32|2.13929
01:16:32|2.13929
01:16:34|2.13967
01:16:34|2.13967
01:16:35|2.13967
01:16:37|2.13839
01:16:38|2.13839
01:16:40|2.13845
01:16:40|2.13845
01:16:42|2.13845
01:16:43|2.13845
01:16:44|2.13845
01:16:44|2.13841
01:16:46|2.13841
01:16:47|2.13841
01:16:47|2.13841
01:16:49|2.13841
01:16:51|2.13841
01:16:51|2.13841
01:16:53|2.13839
01:16:54|2.13839
01:16:55|2.13708
01:16:56|2.13708
01:16:57|2.13708
01:16:58|2.13708
01:16:59|2.13708
01:17:00|2.13708
01:17:01|2.13723
01:17:02|2.13714
01:17:03|2.13714
01:17:04|2.1371
01:17:05|2.1371
01:17:06|2.13797
01:17:07|2.13797
01:17:08|2.13797
01:17:09|2.13797
01:17:10|2.13797
01:17:12|2.13765
01:17:12|2.13765
01:17:13|2.13765
01:17:14|2.13766
01:17:16|2.13766
01:17:17|2.13766
01:17:19|2.13789
01:17:21|2.13789
01:17:22|2.13837
01:17:23|2.13837
01:17:24|2.13789
01:17:25|2.13789
01:17:26|2.13789
01:17:27|2.13789
01:17:28|2.13913
01:17:29|2.13913
01:17:30|2.13913
01:17:31|2.13913
01:17:32|2.13853
01:17:33|2.14
01:17:34|2.14042
01:17:35|2.14042
01:17:36|2.14042
01:17:37|2.14042
01:17:38|2.14104
01:17:39|2.14104
01:17:41|2.14235
01:17:42|2.1426
01:17:43|2.1426
01:17:44|2.1426
01:17:46|2.14334
01:17:46|2.14093
01:17:47|2.14093
01:17:49|2.14101
01:17:49|2.14155
01:17:50|2.14155
01:17:51|2.14155
01:17:53|2.14155
01:17:54|2.14155
01:17:55|2.14171
01:17:56|2.14171
01:17:57|2.14171
01:17:57|2.14171
01:17:59|2.14171
01:18:00|2.14171
01:18:01|2.14171
01:18:01|2.14171
01:18:02|2.14093
01:18:04|2.14093
01:18:05|2.14069
01:18:06|2.14069
01:18:07|2.14069
01:18:08|2.14069
01:18:09|2.14069
01:18:10|2.14069
01:18:11|2.14069
01:18:12|2.14069
01:18:13|2.14093
01:18:15|2.14093
01:18:15|2.14093
01:18:17|2.14093
01:18:18|2.14065
01:18:19|2.14065
01:18:19|2.14004
01:18:22|2.141
01:18:22|2.141
01:18:23|2.14092
01:18:24|2.141
01:18:25|2.141
01:18:26|2.141
01:18:28|2.141
01:18:29|2.13995
01:18:30|2.13913
01:18:31|2.13913
01:18:32|2.13913
01:18:34|2.13823
01:18:34|2.13823
01:18:35|2.13823
01:18:36|2.13873
01:18:37|2.13873
01:18:38|2.13873
01:18:40|2.141
01:18:42|2.14204
01:18:42|2.14204
01:18:43|2.14204
01:18:46|2.14203
01:18:46|2.14336
01:18:47|2.14336
01:18:48|2.14336
01:18:49|2.14336
01:18:50|2.14336
01:18:51|2.14336
01:18:52|2.14336
01:18:53|2.14205
01:18:54|2.14298
01:18:55|2.14298
01:18:56|2.14298
01:18:57|2.14298
01:18:58|2.14298
01:18:59|2.14299
01:19:00|2.14299
01:19:01|2.14299
01:19:02|2.14208
01:19:03|2.14208
01:19:04|2.14261
01:19:05|2.14253
01:19:06|2.14253
01:19:07|2.14253
01:19:08|2.14253
01:19:09|2.14253
01:19:10|2.14253
01:19:11|2.14253
01:19:13|2.14253
01:19:14|2.14253
01:19:15|2.14253
01:19:16|2.14245
01:19:17|2.14245
01:19:18|2.14245
01:19:19|2.14253
01:19:20|2.14253
01:19:20|2.1429
01:19:22|2.1429
01:19:23|2.1429
01:19:24|2.1429
01:19:25|2.1429
01:19:26|2.1429
01:19:27|2.143
01:19:27|2.14336
01:19:30|2.14343
01:19:30|2.14343
01:19:31|2.14343
01:19:32|2.14355
01:19:33|2.14343
01:19:34|2.145
01:19:36|2.14611
01:19:36|2.14611
01:19:37|2.14611
01:19:38|2.14611
01:19:39|2.14611
01:19:40|2.14628
01:19:42|2.14628
01:19:43|2.14637
01:19:45|2.14683
01:19:46|2.14703
01:19:47|2.14737
01:19:48|2.14737
01:19:49|2.14737
01:19:50|2.14737
01:19:51|2.14737
01:19:52|2.14737
01:19:53|2.1469
01:19:54|2.14677
01:19:55|2.14677
01:19:57|2.14654
01:19:57|2.14654
01:19:59|2.1487
01:20:00|2.14878
01:20:01|2.1486
01:20:02|2.1486
01:20:02|2.14774
01:20:04|2.14774
01:20:05|2.14774
01:20:06|2.14705
01:20:07|2.14616
01:20:08|2.14693
01:20:09|2.14694
01:20:10|2.14694
01:20:11|2.14694
01:20:11|2.14694
01:20:13|2.14615
01:20:15|2.14586
01:20:15|2.14509
01:20:16|2.1451
01:20:19|2.14878
01:20:19|2.14878
01:20:20|2.14878
01:20:21|2.14878
01:20:22|2.14788
01:20:24|2.14744
01:20:24|2.14744
01:20:25|2.14744
01:20:26|2.14744
01:20:27|2.14652
01:20:29|2.14652
01:20:29|2.14727
01:20:30|2.14617
01:20:31|2.14617
01:20:32|2.14617
01:20:33|2.14617
01:20:34|2.14805
01:20:35|2.14869
01:20:36|2.14929
01:20:37|2.14929
01:20:38|2.14929
01:20:39|2.14929
01:20:40|2.14929
01:20:41|2.14929
01:20:43|2.14841
01:20:44|2.14841
01:20:46|2.14841
01:20:46|2.14841
01:20:47|2.14841
01:20:48|2.14945
01:20:49|2.14945
01:20:50|2.14945
01:20:52|2.14945
01:20:52|2.14739
01:20:53|2.14791
01:20:54|2.1473
01:20:55|2.1473
01:20:56|2.1473
01:20:57|2.1473
01:20:58|2.14923
01:20:59|2.14923
01:21:00|2.14923
01:21:01|2.14811
01:21:03|2.14881
01:21:03|2.14848
01:21:05|2.14839
01:21:06|2.14903
01:21:07|2.14903
01:21:08|2.14903
01:21:09|2.14903
01:21:10|2.14905
01:21:11|2.1495
01:21:12|2.1495
01:21:13|2.1495
01:21:15|2.14951
01:21:15|2.14951
01:21:17|2.15426
01:21:18|2.15224
01:21:19|2.15151
01:21:20|2.15087
01:21:21|2.15123
01:21:23|2.1506
01:21:23|2.15214
01:21:24|2.15214
01:21:26|2.15214
01:21:26|2.15214
01:21:28|2.15204
01:21:29|2.15204
01:21:29|2.15204
01:21:30|2.15204
01:21:31|2.15204
01:21:33|2.15204
01:21:33|2.152
01:21:35|2.15266
01:21:36|2.15333
01:21:37|2.15325
01:21:38|2.15359
01:21:39|2.15359
01:21:40|2.15332
01:21:41|2.15306
01:21:42|2.15306
01:21:44|2.15223
01:21:45|2.15223
01:21:47|2.15076
01:21:48|2.1506
01:21:49|2.15132
01:21:49|2.15002
01:21:50|2.15035
01:21:52|2.15
01:21:53|2.14871
01:21:55|2.14828
01:21:56|2.1476
01:21:57|2.1456
01:21:59|2.14633
01:22:00|2.14632
01:22:01|2.14632
01:22:02|2.14617
01:22:03|2.14675
01:22:04|2.14496
01:22:05|2.14438
01:22:06|2.14471
01:22:07|2.1459
01:22:08|2.1459
01:22:09|2.1459
01:22:10|2.1459
01:22:12|2.1459
01:22:14|2.14504
01:22:14|2.14504
01:22:15|2.14504
01:22:17|2.14508
01:22:19|2.14508
01:22:19|2.14508
01:22:21|2.147
01:22:21|2.14702
01:22:22|2.14702
01:22:23|2.145
01:22:24|2.145
01:22:26|2.145
01:22:27|2.145
01:22:28|2.145
01:22:29|2.145
01:22:30|2.14346
01:22:32|2.14346
01:22:33|2.14321
01:22:33|2.14321
01:22:34|2.14321
01:22:36|2.14321
01:22:37|2.14343
01:22:37|2.14343
01:22:38|2.14346
01:22:40|2.14346
01:22:40|2.14233
01:22:41|2.14
01:22:43|2.14
01:22:44|2.14132
01:22:45|2.14132
01:22:46|2.14132
01:22:47|2.14132
01:22:49|2.14132
01:22:49|2.14111
01:22:50|2.14111
01:22:51|2.14111
01:22:52|2.14111
01:22:53|2.14338
01:22:54|2.14338
01:22:55|2.14339
01:22:56|2.14339
01:22:57|2.14346
01:22:58|2.14346
01:22:59|2.14346
01:23:01|2.14172
01:23:01|2.14172
01:23:02|2.14172
01:23:03|2.14172
01:23:04|2.14172
01:23:05|2.14172
01:23:06|2.14172
01:23:07|2.14172
01:23:08|2.14172
01:23:09|2.14172
01:23:10|2.14361
01:23:12|2.14361
01:23:12|2.14366
01:23:14|2.14404
01:23:15|2.1437
01:23:16|2.1437
01:23:17|2.1437
01:23:18|2.14346
01:23:19|2.14346
01:23:21|2.14346
01:23:21|2.14346
01:23:22|2.14346
01:23:23|2.14346
01:23:24|2.14346
01:23:25|2.14346
01:23:26|2.1437
01:23:27|2.14557
01:23:29|2.14654
01:23:29|2.14654
01:23:31|2.14654
01:23:32|2.14654
01:23:33|2.14654
01:23:35|2.14467
01:23:35|2.14467
01:23:37|2.14467
01:23:38|2.14467
01:23:39|2.14413
01:23:40|2.14413
01:23:41|2.14535
01:23:42|2.14535
01:23:43|2.14535
01:23:44|2.14535
01:23:46|2.145
01:23:47|2.145
01:23:48|2.145
01:23:49|2.145
01:23:50|2.145
01:23:50|2.14542
01:23:52|2.1454
01:23:52|2.1454
01:23:53|2.1454
01:23:54|2.1454
01:23:55|2.1454
01:23:56|2.1454
01:23:58|2.1454
01:23:58|2.147
01:24:00|2.147
01:24:00|2.147
01:24:02|2.147
01:24:03|2.147
01:24:04|2.14652
01:24:05|2.14652
01:24:06|2.147
01:24:07|2.147
01:24:08|2.147
01:24:09|2.1462
01:24:11|2.1462
01:24:11|2.1462
01:24:14|2.14703
01:24:14|2.14749
01:24:15|2.14749
01:24:16|2.14833
01:24:17|2.14942
01:24:18|2.14942
01:24:19|2.14942
01:24:20|2.14942
01:24:21|2.14942
01:24:22|2.14942
01:24:23|2.14942
01:24:24|2.14925
01:24:25|2.14904
01:24:26|2.14957
01:24:27|2.14957
01:24:28|2.14957
01:24:30|2.14836
01:24:31|2.14836
01:24:31|2.14836
01:24:33|2.14836
01:24:34|2.14836
01:24:35|2.14624
01:24:36|2.14624
01:24:37|2.14747
01:24:38|2.14747
01:24:40|2.14747
01:24:40|2.14747
01:24:41|2.14747
01:24:42|2.14747
01:24:43|2.14747
01:24:44|2.14747
01:24:46|2.14958
01:24:48|2.14958
01:24:49|2.14958
01:24:49|2.14958
01:24:51|2.14958
01:24:52|2.14958
01:24:53|2.14958
01:24:54|2.14958
01:24:55|2.15102
01:24:56|2.15258
01:24:57|2.15352
01:24:58|2.1541
01:24:58|2.1541
01:25:00|2.15041
01:25:01|2.15041
01:25:02|2.14994
01:25:03|2.14928
01:25:04|2.14928
01:25:05|2.14928
01:25:07|2.14928
01:25:07|2.15207
01:25:08|2.15207
01:25:09|2.15128
01:25:10|2.15
01:25:11|2.15149
01:25:12|2.15187
01:25:13|2.15187
01:25:14|2.15187
01:25:16|2.15187
01:25:16|2.15187
01:25:18|2.15187
01:25:19|2.15187
01:25:20|2.15169
01:25:21|2.15169
01:25:22|2.15168
01:25:23|2.15168
01:25:24|2.15244
01:25:26|2.15035
01:25:26|2.15035
01:25:27|2.15035
01:25:28|2.15035
01:25:30|2.15035
01:25:31|2.15035
01:25:32|2.14937
01:25:33|2.14937
01:25:33|2.149
01:25:34|2.149
01:25:36|2.149
01:25:38|2.149
01:25:38|2.14937
01:25:39|2.14778
01:25:40|2.14778
01:25:41|2.14749
01:25:42|2.14749
01:25:43|2.14778
01:25:44|2.14778
01:25:45|2.14778
01:25:47|2.14778
01:25:48|2.14798
01:25:50|2.14798
01:25:50|2.14798
01:25:51|2.14596
01:25:52|2.14596
01:25:53|2.14596
01:25:55|2.14596
01:25:56|2.14596
01:25:58|2.14747
01:25:58|2.14748
01:25:59|2.14746
01:26:01|2.14746
01:26:02|2.14747
01:26:03|2.14683
01:26:04|2.14683
01:26:05|2.14683
01:26:07|2.14683
01:26:07|2.14642
01:26:08|2.14461
01:26:09|2.14461
01:26:10|2.14534
01:26:11|2.14534
01:26:12|2.14369
01:26:13|2.14369
01:26:15|2.14369
01:26:16|2.1432
01:26:17|2.14158
01:26:18|2.14166
01:26:19|2.14189
01:26:21|2.14191
01:26:21|2.14191
01:26:22|2.14168
01:26:23|2.14168
01:26:25|2.14168
01:26:26|2.14168
01:26:27|2.14168
01:26:28|2.14168
01:26:29|2.14168
01:26:30|2.14093
01:26:31|2.14093
01:26:32|2.14093
01:26:33|2.14093
01:26:34|2.1417
01:26:36|2.1417
01:26:37|2.1417
01:26:38|2.142
01:26:38|2.142
01:26:40|2.1417
01:26:41|2.14047
01:26:42|2.14047
01:26:43|2.13877
01:26:44|2.13877
01:26:45|2.13917
01:26:46|2.13917
01:26:46|2.13917
01:26:49|2.13917
01:26:50|2.13917
01:26:50|2.13917
01:26:52|2.14011
01:26:53|2.13917
01:26:54|2.13955
01:26:54|2.13955
01:26:56|2.13955
01:26:57|2.13955
01:26:58|2.13999
01:27:00|2.13999
01:27:00|2.13954
01:27:01|2.13954
01:27:03|2.1395
01:27:03|2.13868
01:27:05|2.13879
01:27:06|2.13835
01:27:07|2.13835
01:27:08|2.13835
01:27:09|2.13835
01:27:10|2.1386
01:27:11|2.1386
01:27:13|2.1386
01:27:13|2.1386
01:27:15|2.13891
01:27:16|2.13891
01:27:16|2.13779
01:27:18|2.13892
01:27:19|2.13892
01:27:20|2.14093
01:27:22|2.14321
01:27:22|2.14321
01:27:23|2.14
01:27:24|2.14
01:27:25|2.14
01:27:26|2.14131
01:27:27|2.14131
01:27:28|2.14131
01:27:29|2.14131
01:27:30|2.141
01:27:31|2.141
01:27:32|2.141
01:27:33|2.141
01:27:34|2.14029
01:27:35|2.14029
01:27:36|2.14112
01:27:37|2.14112
01:27:38|2.14131
01:27:39|2.14131
01:27:40|2.14026
01:27:41|2.13961
01:27:42|2.1396
01:27:44|2.13886
01:27:44|2.13886
01:27:45|2.13961
01:27:46|2.13961
01:27:47|2.13994
01:27:50|2.14
01:27:51|2.1405
01:27:53|2.1405
01:27:53|2.1405
01:27:55|2.13833
01:27:56|2.13886
01:27:57|2.13901
01:27:58|2.13901
01:27:59|2.13901
01:28:01|2.13901
01:28:01|2.13901
01:28:02|2.1383
01:28:04|2.13949
01:28:05|2.14037
01:28:12|2.14037
01:28:13|2.13986
01:28:14|2.13986
01:28:14|2.13986
01:28:16|2.14037
01:28:16|2.14074
01:28:18|2.14074
01:28:19|2.14074
01:28:20|2.14074
01:28:21|2.14074
01:28:22|2.14095
01:28:24|2.14115
01:28:25|2.14115
01:28:25|2.14037
01:28:27|2.14037
01:28:27|2.14037
01:28:29|2.14037
01:28:30|2.14037
01:28:32|2.14037
01:28:33|2.1405
01:28:34|2.13977
01:28:35|2.13977
01:28:35|2.14017
01:28:37|2.14017
01:28:37|2.14017
01:28:38|2.13823
01:28:41|2.13745
01:28:41|2.13745
01:28:42|2.13503
01:28:43|2.13743
01:28:45|2.13641
01:28:45|2.13641
01:28:47|2.13641
01:28:48|2.13792
01:28:50|2.13679
01:28:50|2.13679
01:28:51|2.13679
01:28:52|2.13736
01:28:53|2.13805
01:28:54|2.13803
01:28:55|2.13679
01:28:57|2.1373
01:28:58|2.1373
01:28:59|2.1373
01:29:00|2.13409
01:29:02|2.13409
01:29:03|2.13419
01:29:04|2.13419
01:29:05|2.13559
01:29:06|2.13486
01:29:07|2.13409
01:29:08|2.13409
01:29:09|2.13485
01:29:10|2.13485
01:29:11|2.13579
01:29:11|2.13591
01:29:13|2.13591
01:29:14|2.13591
01:29:16|2.13547
01:29:16|2.13591
01:29:17|2.13591
01:29:18|2.13591
01:29:19|2.13591
01:29:20|2.13591
01:29:21|2.13591
01:29:23|2.13591
01:29:24|2.13591
01:29:24|2.13591
01:29:26|2.13591
01:29:27|2.13591
01:29:28|2.13591
01:29:28|2.13401
01:29:30|2.13401
01:29:31|2.13401
01:29:32|2.13354
01:29:33|2.13354
01:29:34|2.13591
01:29:35|2.13591
01:29:36|2.13591
01:29:37|2.13522
01:29:38|2.13522
01:29:39|2.134
01:29:40|2.134
01:29:41|2.134
01:29:42|2.134
01:29:43|2.134
01:29:44|2.134
01:29:45|2.13334
01:29:46|2.13334
01:29:47|2.13421
01:29:48|2.13354
01:29:49|2.13381
01:29:50|2.13423
01:29:51|2.13335
01:29:52|2.13333
01:29:53|2.13333
01:29:55|2.13333
01:29:55|2.13333
01:29:58|2.13349
01:29:59|2.13327
01:30:00|2.13327
01:30:01|2.13328
01:30:02|2.133
01:30:04|2.1326
01:30:04|2.13173
01:30:05|2.13173
01:30:07|2.13195
01:30:08|2.13195
01:30:09|2.13335
01:30:10|2.13328
01:30:11|2.13328
01:30:12|2.13266
01:30:12|2.13266
01:30:14|2.13328
01:30:15|2.13328
01:30:16|2.13407
01:30:17|2.13407
01:30:18|2.13407
01:30:19|2.13407
01:30:20|2.13489
01:30:21|2.13533
01:30:22|2.13591
01:30:23|2.13591
01:30:24|2.13591
01:30:25|2.13591
01:30:26|2.13778
01:30:27|2.13837
01:30:29|2.13884
01:30:30|2.13929
01:30:31|2.13929
01:30:32|2.14074
01:30:33|2.14074
01:30:34|2.14074
01:30:35|2.14194
01:30:36|2.14192
01:30:38|2.14192
01:30:39|2.14192
01:30:40|2.14138
01:30:40|2.14192
01:30:42|2.14192
01:30:43|2.14141
01:30:43|2.14141
01:30:44|2.14141
01:30:45|2.14141
01:30:47|2.14141
01:30:47|2.14141
01:30:48|2.14141
01:30:50|2.14195
01:30:51|2.14195
01:30:53|2.14193
01:30:54|2.14232
01:30:55|2.14232
01:30:57|2.14232
01:30:57|2.14336
01:31:03|2.14336
01:31:04|2.14396
01:31:05|2.14265
01:31:06|2.14265
01:31:07|2.14265
01:31:09|2.14265
01:31:10|2.14265
01:31:12|2.14239
01:31:12|2.14188
01:31:15|2.14188
01:31:16|2.14104
01:31:17|2.14104
01:31:18|2.14104
01:31:19|2.14104
01:31:20|2.14139
01:31:21|2.14265
01:31:23|2.14393
01:31:23|2.14393
01:31:24|2.14428
01:31:25|2.14428
01:31:27|2.14428
01:31:28|2.14499
01:31:29|2.145
01:31:29|2.145
01:31:31|2.145
01:31:32|2.145
01:31:32|2.14491
01:31:33|2.14542
01:31:35|2.14542
01:31:35|2.14565
01:31:37|2.14658
01:31:37|2.14658
01:31:38|2.14703
01:31:40|2.14737
01:31:41|2.14786
01:31:42|2.1478
01:31:43|2.14776
01:31:44|2.14758
01:31:45|2.14705
01:31:46|2.14743
01:31:47|2.14743
01:31:48|2.14777
01:31:49|2.14777
01:31:50|2.14817
01:31:51|2.14832
01:31:52|2.14832
01:31:54|2.14827
01:31:55|2.14827
01:31:55|2.14827
01:31:58|2.14779
01:31:59|2.14827
01:32:00|2.14827
01:32:01|2.14748
01:32:03|2.14743
01:32:03|2.14743
01:32:05|2.14743
01:32:06|2.14743
01:32:07|2.14743
01:32:08|2.14778
01:32:10|2.14695
01:32:10|2.14668
01:32:12|2.14668
01:32:12|2.14668
01:32:14|2.14668
01:32:14|2.14668
01:32:16|2.14668
01:32:17|2.14668
01:32:17|2.14668
01:32:19|2.14668
01:32:19|2.14668
01:32:20|2.14643
01:32:22|2.14499
01:32:23|2.14447
01:32:24|2.14447
01:32:25|2.14445
01:32:26|2.14193
01:32:28|2.14193
01:32:29|2.1419
01:32:30|2.14095
01:32:31|2.14095
01:32:32|2.14102
01:32:33|2.14102
01:32:35|2.14102
01:32:36|2.14102
01:32:36|2.14167
01:32:37|2.14078
01:32:39|2.14078
01:32:40|2.14095
01:32:41|2.14095
01:32:42|2.14171
01:32:43|2.14242
01:32:44|2.14242
01:32:45|2.14242
01:32:46|2.14095
01:32:47|2.14095
01:32:48|2.14095
01:32:49|2.14095
01:32:50|2.14095
01:32:51|2.14095
01:32:52|2.14
01:32:53|2.14
01:32:55|2.13896
01:32:57|2.13896
01:32:58|2.13896
01:32:59|2.13896
01:33:00|2.13832
01:33:01|2.13832
01:33:02|2.13809
01:33:03|2.13809
01:33:04|2.13876
01:33:04|2.13769
01:33:06|2.13769
01:33:08|2.13785
01:33:08|2.13697
01:33:09|2.13591
01:33:10|2.13591
01:33:11|2.13531
01:33:12|2.13531
01:33:13|2.13535
01:33:14|2.13535
01:33:15|2.13535
01:33:16|2.13572
01:33:17|2.13572
01:33:18|2.13535
01:33:19|2.13535
01:33:20|2.13535
01:33:21|2.13535
01:33:22|2.13535
01:33:23|2.13535
01:33:24|2.13535
01:33:25|2.13535
01:33:26|2.136
01:33:27|2.13692
01:33:28|2.13692
01:33:30|2.13692
01:33:30|2.13818
01:33:32|2.13818
01:33:33|2.13734
01:33:34|2.13734
01:33:35|2.13734
01:33:35|2.136
01:33:37|2.136
01:33:37|2.13625
01:33:40|2.13625
01:33:40|2.13625
01:33:41|2.13626
01:33:42|2.13626
01:33:43|2.13626
01:33:44|2.13626
01:33:46|2.13626
01:33:46|2.13626
01:33:47|2.13626
01:33:48|2.13626
01:33:49|2.13626
01:33:51|2.13626
01:33:51|2.13626
01:33:52|2.13626
01:33:53|2.13625
01:33:55|2.13531
01:33:56|2.13531
01:33:57|2.13531
01:33:58|2.13531
01:34:00|2.13552
01:34:01|2.13617
01:34:03|2.13617
01:34:04|2.13701
01:34:05|2.13701
01:34:07|2.13777
01:34:07|2.13829
01:34:08|2.13876
01:34:10|2.13876
01:34:11|2.13876
01:34:13|2.13876
01:34:13|2.13921
01:34:14|2.13961
01:34:15|2.13961
01:34:16|2.14037
01:34:17|2.14037
01:34:19|2.14037
01:34:19|2.14109
01:34:21|2.14108
01:34:22|2.1413
01:34:22|2.14139
01:34:24|2.14289
01:34:25|2.14068
01:34:27|2.14068
01:34:27|2.14068
01:34:29|2.14068
01:34:30|2.14068
01:34:31|2.14068
01:34:32|2.14055
01:34:33|2.14055
01:34:34|2.14055
01:34:35|2.14055
01:34:35|2.14034
01:34:37|2.14088
01:34:38|2.14088
01:34:39|2.14088
01:34:40|2.14088
01:34:41|2.13978
01:34:42|2.14088
01:34:43|2.14088
01:34:43|2.14088
01:34:45|2.14088
01:34:45|2.14088
01:34:47|2.14088
01:34:48|2.14131
01:34:49|2.14092
01:34:50|2.14092
01:34:51|2.14092
01:34:52|2.14177
01:34:53|2.14216
01:34:54|2.14216
01:34:55|2.14252
01:34:57|2.14258
01:34:58|2.142
01:35:00|2.14291
01:35:00|2.14396
01:35:02|2.144
01:35:03|2.14398
01:35:04|2.14388
01:35:06|2.14388
01:35:07|2.14388
01:35:09|2.14388
01:35:09|2.147
01:35:10|2.14665
01:35:11|2.14665
01:35:12|2.14665
01:35:14|2.14665
01:35:14|2.14665
01:35:16|2.14665
01:35:16|2.14703
01:35:17|2.14703
01:35:19|2.14668
01:35:19|2.14668
01:35:20|2.14827
01:35:21|2.14864
01:35:22|2.14924
01:35:24|2.14906
01:35:25|2.14906
01:35:25|2.14906
01:35:26|2.14906
01:35:28|2.14906
01:35:30|2.14857
01:35:30|2.14857
01:35:31|2.14857
01:35:32|2.14923
01:35:33|2.14923
01:35:34|2.14923
01:35:35|2.14888
01:35:36|2.14857
01:35:37|2.14828
01:35:38|2.14653
01:35:39|2.1456
01:35:40|2.1456
01:35:41|2.1456
01:35:42|2.14562
01:35:43|2.14569
01:35:44|2.14569
01:35:45|2.14569
01:35:46|2.14615
01:35:47|2.14615
01:35:48|2.14588
01:35:49|2.14588
01:35:50|2.14588
01:35:51|2.14588
01:35:52|2.14588
01:35:53|2.14616
01:35:54|2.14676
01:35:55|2.14676
01:35:56|2.14769
01:35:57|2.14769
01:35:58|2.14618
01:35:59|2.14726
01:36:00|2.14726
01:36:01|2.14726
01:36:02|2.14726
01:36:04|2.14808
01:36:06|2.14808
01:36:06|2.14848
01:36:08|2.14848
01:36:09|2.14848
01:36:10|2.14848
01:36:10|2.14851
01:36:11|2.14837
01:36:12|2.1484
01:36:13|2.1484
01:36:14|2.14767
01:36:16|2.14703
01:36:17|2.14756
01:36:18|2.14756
01:36:19|2.14824
01:36:19|2.14855
01:36:20|2.15
01:36:21|2.15058
01:36:22|2.15058
01:36:23|2.15058
01:36:25|2.15058
01:36:25|2.14817
01:36:26|2.14804
01:36:27|2.14804
01:36:29|2.14804
01:36:29|2.14906
01:36:30|2.14711
01:36:31|2.1441
01:36:33|2.14476
01:36:34|2.14476
01:36:35|2.14476
01:36:36|2.14476
01:36:37|2.14476
01:36:38|2.14476
01:36:39|2.14476
01:36:40|2.14476
01:36:41|2.14476
01:36:42|2.14476
01:36:43|2.14476
01:36:44|2.14476
01:36:45|2.14476
01:36:46|2.14476
01:36:47|2.14476
01:36:48|2.14321
01:36:49|2.14321
01:36:50|2.14321
01:36:51|2.14387
01:36:52|2.14415
01:36:53|2.14415
01:36:54|2.14426
01:36:55|2.14426
01:36:56|2.14426
01:36:57|2.14417
01:36:59|2.14353
01:37:00|2.14298
01:37:01|2.14298
01:37:03|2.14301
01:37:04|2.14396
01:37:06|2.14396
01:37:06|2.14396
01:37:08|2.14396
01:37:09|2.14396
01:37:10|2.14331
01:37:11|2.14331
01:37:12|2.14331
01:37:13|2.1447
01:37:14|2.1447
01:37:15|2.1447
01:37:16|2.1447
01:37:17|2.1447
01:37:18|2.14442
01:37:19|2.14442
01:37:20|2.14409
01:37:21|2.14445
01:37:22|2.14445
01:37:23|2.14445
01:37:24|2.14445
01:37:26|2.14635
01:37:26|2.14635
01:37:28|2.14708
01:37:29|2.14708
01:37:31|2.14734
01:37:31|2.14734
01:37:33|2.14734
01:37:34|2.14734
01:37:35|2.14608
01:37:36|2.14608
01:37:37|2.14608
01:37:38|2.14608
01:37:39|2.1469
01:37:40|2.1469
01:37:41|2.1469
01:37:42|2.1469
01:37:43|2.14759
01:37:45|2.1469
01:37:45|2.1469
01:37:47|2.1481
01:37:48|2.1481
01:37:49|2.14871
01:37:50|2.14839
01:37:51|2.14797
01:37:52|2.14797
01:37:52|2.14797
01:37:53|2.14797
01:37:55|2.14797
01:37:56|2.14797
01:37:57|2.14797
01:37:58|2.14797
01:38:00|2.14863
01:38:00|2.14863
01:38:02|2.14871
01:38:04|2.14906
01:38:05|2.14906
01:38:06|2.14863
01:38:07|2.14863
01:38:09|2.14863
01:38:10|2.14863
01:38:11|2.14863
01:38:12|2.14801
01:38:13|2.14801
01:38:14|2.14801
01:38:15|2.1495
01:38:16|2.14974
01:38:17|2.14974
01:38:18|2.14935
01:38:19|2.14881
01:38:20|2.14908
01:38:21|2.1495
01:38:22|2.14954
01:38:23|2.14954
01:38:24|2.15
01:38:26|2.14984
01:38:26|2.15
01:38:27|2.15
01:38:28|2.14999
01:38:29|2.14999
01:38:31|2.14999
01:38:32|2.14951
01:38:34|2.14977
01:38:34|2.14977
01:38:35|2.14977
01:38:36|2.15068
01:38:37|2.14968
01:38:38|2.14968
01:38:39|2.14968
01:38:41|2.14968
01:38:42|2.14968
01:38:43|2.14968
01:38:43|2.14968
01:38:44|2.14968
01:38:46|2.148
01:38:47|2.14743
01:38:47|2.1482
01:38:48|2.1482
01:38:49|2.1486
01:38:50|2.14792
01:38:51|2.14792
01:38:52|2.14792
01:38:53|2.14792
01:38:55|2.14849
01:38:55|2.14849
01:38:56|2.14849
01:38:58|2.14849
01:38:58|2.14849
01:39:00|2.1491
01:39:01|2.15172
01:39:03|2.15167
01:39:04|2.1511
01:39:05|2.1511
01:39:06|2.1511
01:39:07|2.1511
01:39:08|2.1511
01:39:09|2.1511
01:39:10|2.152
01:39:11|2.15167
01:39:12|2.1528
01:39:14|2.15313
01:39:15|2.15482
01:39:16|2.155
01:39:16|2.155
01:39:17|2.1546
01:39:18|2.15465
01:39:19|2.15141
01:39:20|2.15515
01:39:21|2.15504
01:39:23|2.15511
01:39:24|2.15564
01:39:25|2.15593
01:39:26|2.15572
01:39:27|2.15492
01:39:28|2.15493
01:39:30|2.15515
01:39:31|2.15515
01:39:31|2.15495
01:39:32|2.15616
01:39:34|2.15504
01:39:35|2.15504
01:39:36|2.15503
01:39:37|2.15503
01:39:39|2.15504
01:39:40|2.15373
01:39:40|2.15449
01:39:41|2.15511
01:39:43|2.15461
01:39:43|2.15461
01:39:44|2.15755
01:39:45|2.15761
01:39:46|2.15714
01:39:47|2.15714
01:39:49|2.15761
01:39:49|2.15736
01:39:51|2.15736
01:39:51|2.15707
01:39:52|2.15515
01:39:53|2.1555
01:39:55|2.15714
01:39:55|2.15714
01:39:57|2.15761
01:39:57|2.15757
01:39:58|2.15757
01:39:59|2.15761
01:40:00|2.15761
01:40:02|2.15714
01:40:04|2.1584
01:40:04|2.15695
01:40:06|2.15883
01:40:07|2.15883
01:40:07|2.15698
01:40:08|2.15694
01:40:09|2.15722
01:40:11|2.15722
01:40:12|2.15722
01:40:13|2.15722
01:40:15|2.15722
01:40:16|2.15823
01:40:17|2.15816
01:40:18|2.15893
01:40:19|2.15893
01:40:21|2.15924
01:40:22|2.15971
01:40:23|2.1607
01:40:24|2.16095
01:40:25|2.16157
01:40:26|2.16161
01:40:27|2.16161
01:40:29|2.16529
01:40:30|2.16529
01:40:31|2.16438
01:40:32|2.16438
01:40:32|2.16438
01:40:33|2.16526
01:40:34|2.1645
01:40:35|2.16421
01:40:36|2.16421
01:40:37|2.16466
01:40:38|2.16466
01:40:39|2.16548
01:40:41|2.16548
01:40:42|2.16433
01:40:43|2.16734
01:40:43|2.16795
01:40:44|2.16795
01:40:45|2.17115
01:40:46|2.17309
01:40:48|2.1745
01:40:49|2.1745
01:40:50|2.17345
01:40:51|2.17319
01:40:51|2.17322
01:40:53|2.17322
01:40:53|2.17344
01:40:55|2.17169
01:40:55|2.1724
01:40:56|2.1731
01:40:57|2.17086
01:40:59|2.16853
01:41:00|2.17061
01:41:00|2.17061
01:41:01|2.16899
01:41:02|2.16899
01:41:03|2.17088
01:41:04|2.16971
01:41:05|2.17031
01:41:06|2.17031
01:41:08|2.17054
01:41:10|2.16925
01:41:11|2.16911
01:41:12|2.1685
01:41:12|2.16732
01:41:13|2.16732
01:41:14|2.16826
01:41:16|2.16562
01:41:16|2.16559
01:41:18|2.1648
01:41:19|2.16568
01:41:20|2.16568
01:41:22|2.16636
01:41:22|2.16699
01:41:23|2.16783
01:41:24|2.16783
01:41:25|2.16783
01:41:27|2.16783
01:41:28|2.16783
01:41:28|2.16783
01:41:30|2.16915
01:41:30|2.16795
01:41:31|2.16878
01:41:33|2.16882
01:41:34|2.16882
01:41:36|2.17054
01:41:37|2.17054
01:41:38|2.17054
01:41:38|2.17
01:41:39|2.16824
01:41:40|2.17114
01:41:41|2.17114
01:41:43|2.17121
01:41:44|2.17121
01:41:45|2.17187
01:41:46|2.1721
01:41:47|2.1735
01:41:48|2.17407
01:41:49|2.17428
01:41:50|2.17253
01:41:52|2.17209
01:41:53|2.17471
01:41:53|2.17252
01:41:55|2.17167
01:41:55|2.17439
01:41:57|2.17439
01:41:57|2.17439
01:41:58|2.17439
01:41:59|2.17396
01:42:00|2.17345
01:42:02|2.17333
01:42:03|2.17332
01:42:05|2.1747
01:42:05|2.175
01:42:06|2.1749
01:42:07|2.1749
01:42:09|2.17444
01:42:09|2.17444
01:42:10|2.17444
01:42:12|2.17385
01:42:13|2.17457
01:42:14|2.17457
01:42:15|2.17457
01:42:16|2.17457
01:42:18|2.17386
01:42:19|2.17386
01:42:19|2.17444
01:42:21|2.175
01:42:23|2.17674
01:42:23|2.17614
01:42:24|2.175
01:42:25|2.175
01:42:26|2.175
01:42:27|2.17593
01:42:28|2.17665
01:42:29|2.17665
01:42:30|2.17665
01:42:31|2.17665
01:42:32|2.17483
01:42:33|2.17497
01:42:34|2.17497
01:42:35|2.17497
01:42:36|2.17497
01:42:37|2.17497
01:42:38|2.17497
01:42:40|2.17497
01:42:40|2.17488
01:42:41|2.17481
01:42:42|2.17481
01:42:43|2.17415
01:42:44|2.17416
01:42:45|2.17481
01:42:46|2.17481
01:42:47|2.17208
01:42:48|2.17166
01:42:49|2.17077
01:42:51|2.16835
01:42:51|2.16835
01:42:52|2.17166
01:42:53|2.17166
01:42:54|2.17128
01:42:55|2.17128
01:42:56|2.17128
01:42:57|2.17224
01:42:58|2.17224
01:42:59|2.17224
01:43:00|2.17239
01:43:01|2.17239
01:43:02|2.17239
01:43:04|2.17206
01:43:06|2.17206
01:43:07|2.17181
01:43:07|2.17181
01:43:08|2.17134
01:43:09|2.17167
01:43:10|2.17225
01:43:11|2.17251
01:43:12|2.17251
01:43:13|2.17251
01:43:14|2.17251
01:43:15|2.17251
01:43:16|2.17251
01:43:18|2.17029
01:43:19|2.17029
01:43:20|2.17029
01:43:21|2.17067
01:43:22|2.17032
01:43:23|2.17032
01:43:24|2.17028
01:43:25|2.17013
01:43:26|2.17013
01:43:27|2.17013
01:43:28|2.17013
01:43:29|2.17014
01:43:30|2.17014
01:43:31|2.17056
01:43:32|2.1707
01:43:33|2.1707
01:43:34|2.17069
01:43:35|2.17069
01:43:36|2.17069
01:43:37|2.17069
01:43:38|2.17251
01:43:39|2.17251
01:43:40|2.17251
01:43:42|2.17149
01:43:43|2.17149
01:43:43|2.17149
01:43:45|2.17057
01:43:46|2.17057
01:43:47|2.17008
01:43:48|2.17087
01:43:49|2.17087
01:43:50|2.17087
01:43:51|2.17087
01:43:52|2.17087
01:43:53|2.17087
01:43:54|2.17087
01:43:55|2.17087
01:43:56|2.17087
01:43:57|2.17087
01:43:59|2.17374
01:43:59|2.1748
01:44:01|2.17365
01:44:02|2.17365
01:44:03|2.17365
01:44:04|2.17365
01:44:06|2.17378
01:44:06|2.17398
01:44:07|2.17398
01:44:09|2.1757
01:44:09|2.1757
01:44:10|2.17437
01:44:12|2.17437
01:44:13|2.17499
01:44:13|2.17499
01:44:15|2.17557
01:44:16|2.17613
01:44:17|2.17613
01:44:17|2.17573
01:44:18|2.17573
01:44:19|2.17695
01:44:20|2.17617
01:44:21|2.17617
01:44:23|2.17617
01:44:24|2.17695
01:44:25|2.17825
01:44:26|2.17833
01:44:26|2.17758
01:44:27|2.17758
01:44:29|2.17848
01:44:29|2.17827
01:44:30|2.17827
01:44:32|2.17827
01:44:32|2.17827
01:44:34|2.17846
01:44:35|2.17895
01:44:35|2.17596
01:44:37|2.17913
01:44:37|2.17794
01:44:39|2.1757
01:44:40|2.17547
01:44:41|2.17547
01:44:41|2.17547
01:44:43|2.17569
01:44:44|2.17569
01:44:46|2.1762
01:44:46|2.1762
01:44:47|2.17454
01:44:48|2.17445
01:44:49|2.17254
01:44:51|2.17122
01:44:52|2.17122
01:44:53|2.17077
01:44:54|2.17077
01:44:55|2.17077
01:44:56|2.17223
01:44:58|2.1705
01:44:58|2.1705
01:44:59|2.17128
01:45:00|2.17129
01:45:01|2.17068
01:45:03|2.17
01:45:04|2.169
01:45:05|2.16724
01:45:07|2.16534
01:45:08|2.16534
01:45:09|2.16629
01:45:11|2.1648
01:45:11|2.16481
01:45:13|2.16481
01:45:14|2.16334
01:45:16|2.16311
01:45:16|2.16393
01:45:17|2.16757
01:45:18|2.16788
01:45:19|2.16788
01:45:20|2.16788
01:45:21|2.16933
01:45:22|2.17
01:45:23|2.16849
01:45:24|2.17
01:45:25|2.16995
01:45:26|2.17128
01:45:27|2.17128
01:45:28|2.17193
01:45:30|2.17193
01:45:31|2.17085
01:45:32|2.17085
01:45:33|2.17133
01:45:33|2.17205
01:45:35|2.16937
01:45:37|2.16751
01:45:37|2.16791
01:45:38|2.16791
01:45:40|2.16791
01:45:41|2.16633
01:45:42|2.16408
01:45:43|2.16152
01:45:44|2.16239
01:45:45|2.16239
01:45:46|2.16239
01:45:47|2.16452
01:45:48|2.16577
01:45:49|2.16577
01:45:50|2.16649
01:45:51|2.16649
01:45:52|2.16649
01:45:53|2.16326
01:45:54|2.16326
01:45:55|2.16474
01:45:56|2.16474
01:45:57|2.16445
01:45:58|2.16427
01:45:59|2.16427
01:46:00|2.16586
01:46:01|2.16749
01:46:02|2.16749
01:46:03|2.16791
01:46:04|2.16844
01:46:06|2.16881
01:46:07|2.16873
01:46:09|2.16873
01:46:11|2.16938
01:46:11|2.16962
01:46:13|2.16952
01:46:15|2.16952
01:46:15|2.16913
01:46:16|2.16913
01:46:17|2.16865
01:46:18|2.16865
01:46:19|2.16876
01:46:20|2.16865
01:46:21|2.16865
01:46:22|2.1679
01:46:23|2.16749
01:46:24|2.16865
01:46:25|2.16894
01:46:26|2.16987
01:46:27|2.16987
01:46:28|2.16987
01:46:29|2.16886
01:46:30|2.16886
01:46:32|2.16886
01:46:34|2.16886
01:46:34|2.16719
01:46:35|2.16794
01:46:36|2.16943
01:46:38|2.16941
01:46:38|2.16894
01:46:39|2.16894
01:46:40|2.16894
01:46:41|2.16747
01:46:43|2.16747
01:46:43|2.168
01:46:44|2.168
01:46:45|2.168
01:46:46|2.16987
01:46:48|2.16987
01:46:48|2.16987
01:46:49|2.17095
01:46:50|2.17113
01:46:51|2.17113
01:46:52|2.17061
01:46:53|2.17061
01:46:55|2.16856
01:46:55|2.16911
01:46:56|2.16895
01:46:58|2.16895
01:46:59|2.17028
01:47:00|2.16938
01:47:00|2.16938
01:47:02|2.16938
01:47:02|2.16986
01:47:04|2.16986
01:47:05|2.16986
01:47:06|2.16986
01:47:07|2.1687
01:47:08|2.1687
01:47:10|2.17061
01:47:11|2.17067
01:47:13|2.17067
01:47:13|2.17067
01:47:15|2.17067
01:47:16|2.1721
01:47:17|2.1721
01:47:18|2.17169
01:47:19|2.17169
01:47:21|2.17169
01:47:22|2.17169
01:47:22|2.17146
01:47:25|2.17126
01:47:26|2.17126
01:47:27|2.17
01:47:28|2.17
01:47:29|2.17
01:47:30|2.16946
01:47:31|2.16922
01:47:32|2.16922
01:47:33|2.16844
01:47:34|2.16851
01:47:35|2.16851
01:47:36|2.16851
01:47:37|2.16851
01:47:38|2.16851
01:47:39|2.16851
01:47:40|2.16851
01:47:42|2.16851
01:47:43|2.17093
01:47:44|2.17164
01:47:44|2.17119
01:47:45|2.17119
01:47:47|2.17119
01:47:47|2.17119
01:47:48|2.17119
01:47:49|2.17119
01:47:51|2.17119
01:47:52|2.17124
01:47:53|2.17124
01:47:54|2.17124
01:47:55|2.17124
01:47:56|2.17124
01:47:57|2.17147
01:47:58|2.17165
01:47:59|2.17165
01:48:00|2.17165
01:48:01|2.17165
01:48:02|2.17165
01:48:03|2.17165
01:48:04|2.17165
01:48:05|2.17146
01:48:06|2.17146
01:48:08|2.17146
01:48:08|2.17146
01:48:10|2.17146
01:48:11|2.16995
01:48:13|2.16995
01:48:14|2.16995
01:48:15|2.16995
01:48:16|2.16995
01:48:17|2.16995
01:48:18|2.16995
01:48:20|2.16995
01:48:21|2.16995
01:48:22|2.1709
01:48:22|2.1709
01:48:23|2.17208
01:48:25|2.1715
01:48:26|2.17239
01:48:26|2.17262
01:48:27|2.17451
01:48:28|2.17545
01:48:29|2.17545
01:48:30|2.17411
01:48:32|2.17432
01:48:33|2.17478
01:48:34|2.17478
01:48:36|2.17478
01:48:36|2.17478
01:48:37|2.17605
01:48:39|2.1771
01:48:39|2.17706
01:48:40|2.17608
01:48:42|2.17608
01:48:42|2.17608
01:48:44|2.17514
01:48:45|2.1741
01:48:46|2.17714
01:48:47|2.17714
01:48:48|2.17714
01:48:49|2.17714
01:48:50|2.17672
01:48:51|2.17427
01:48:52|2.17427
01:48:53|2.17427
01:48:54|2.17427
01:48:55|2.175
01:48:56|2.17493
01:48:57|2.17493
01:48:58|2.17493
01:48:59|2.17493
01:49:00|2.17522
01:49:01|2.17525
01:49:03|2.17525
01:49:04|2.17587
01:49:05|2.17587
01:49:07|2.17587
01:49:07|2.17587
01:49:08|2.17587
01:49:10|2.17587
01:49:11|2.17402
01:49:12|2.17326
01:49:12|2.17326
01:49:15|2.17326
01:49:15|2.172
01:49:16|2.172
01:49:17|2.172
01:49:18|2.172
01:49:19|2.172
01:49:20|2.172
01:49:21|2.172
01:49:22|2.1742
01:49:24|2.17326
01:49:24|2.17326
01:49:25|2.17326
01:49:27|2.17262
01:49:28|2.17262
01:49:29|2.17262
01:49:29|2.17262
01:49:30|2.172
01:49:31|2.17091
01:49:33|2.17091
01:49:34|2.17091
01:49:35|2.17091
01:49:37|2.17091
01:49:37|2.17091
01:49:38|2.17091
01:49:39|2.17091
01:49:40|2.17091
01:49:41|2.17091
01:49:42|2.17242
01:49:45|2.17326
01:49:45|2.17226
01:49:46|2.17226
01:49:47|2.17226
01:49:48|2.17226
01:49:49|2.17226
01:49:50|2.17226
01:49:51|2.17226
01:49:52|2.17226
01:49:53|2.17169
01:49:54|2.17169
01:49:56|2.17169
01:49:56|2.17169
01:49:57|2.17087
01:49:58|2.17075
01:49:59|2.1708
01:50:00|2.17093
01:50:02|2.17093
01:50:03|2.17093
01:50:03|2.17093
01:50:04|2.17093
01:50:06|2.17099
01:50:07|2.17099
01:50:08|2.17093
01:50:09|2.17093
01:50:10|2.17081
01:50:10|2.17081
01:50:11|2.17
01:50:14|2.17168
01:50:14|2.17168
01:50:15|2.17087
01:50:16|2.17087
01:50:17|2.17087
01:50:18|2.17061
01:50:19|2.17061
01:50:20|2.17061
01:50:22|2.17011
01:50:23|2.17011
01:50:23|2.17011
01:50:25|2.16893
01:50:26|2.16893
01:50:27|2.16893
01:50:28|2.16893
01:50:29|2.16795
01:50:30|2.17145
01:50:31|2.17145
01:50:32|2.17145
01:50:32|2.17017
01:50:34|2.16861
01:50:35|2.16861
01:50:36|2.16943
01:50:36|2.16964
01:50:37|2.16964
01:50:38|2.16964
01:50:40|2.16803
01:50:41|2.16803
01:50:42|2.16803
01:50:43|2.16803
01:50:45|2.16803
01:50:45|2.16962
01:50:46|2.16962
01:50:47|2.16959
01:50:48|2.16959
01:50:49|2.16959
01:50:50|2.16959
01:50:51|2.16959
01:50:52|2.16959
01:50:53|2.17061
01:50:54|2.17033
01:50:56|2.17033
01:50:56|2.17033
01:50:57|2.17033
01:50:59|2.17033
01:50:59|2.1696
01:51:02|2.17062
01:51:02|2.17062
01:51:03|2.17062
01:51:04|2.17062
01:51:05|2.17062
01:51:06|2.17062
01:51:07|2.17062
01:51:08|2.17062
01:51:09|2.17037
01:51:10|2.17037
01:51:12|2.16879
01:51:13|2.16937
01:51:15|2.16923
01:51:15|2.16923
01:51:16|2.16938
01:51:18|2.16938
01:51:19|2.16954
01:51:20|2.16957
01:51:21|2.16957
01:51:22|2.16957
01:51:23|2.16957
01:51:24|2.16957
01:51:25|2.16957
01:51:26|2.16957
01:51:27|2.17315
01:51:28|2.17362
01:51:29|2.17362
01:51:30|2.17371
01:51:31|2.17371
01:51:32|2.17371
01:51:34|2.17371
01:51:34|2.17203
01:51:35|2.17203
01:51:36|2.1713
01:51:37|2.17222
01:51:39|2.17222
01:51:39|2.1732
01:51:40|2.17493
01:51:41|2.17493
01:51:42|2.17493
01:51:43|2.17493
01:51:44|2.17493
01:51:45|2.17493
01:51:46|2.17493
01:51:47|2.17493
01:51:48|2.17493
01:51:49|2.17493
01:51:50|2.17493
01:51:51|2.17493
01:51:52|2.17457
01:51:54|2.17457
01:51:55|2.17457
01:51:56|2.17493
01:51:58|2.17493
01:51:58|2.17493
01:52:00|2.17494
01:52:01|2.175
01:52:01|2.175
01:52:02|2.17525
01:52:03|2.17525
01:52:05|2.176
01:52:05|2.17636
01:52:07|2.17661
01:52:07|2.17661
01:52:08|2.17661
01:52:10|2.17661
01:52:11|2.17661
01:52:12|2.17661
01:52:14|2.17661
01:52:15|2.17744
01:52:17|2.17661
01:52:18|2.17778
01:52:19|2.17695
01:52:20|2.17574
01:52:21|2.17675
01:52:22|2.17675
01:52:24|2.17675
01:52:24|2.17675
01:52:26|2.17675
01:52:26|2.17675
01:52:28|2.17675
01:52:29|2.17717
01:52:30|2.17717
01:52:31|2.17717
01:52:32|2.1776
01:52:32|2.1776
01:52:34|2.1776
01:52:35|2.17865
01:52:35|2.17865
01:52:37|2.17865
01:52:38|2.17865
01:52:39|2.17865
01:52:40|2.17999
01:52:40|2.17762
01:52:42|2.17762
01:52:43|2.17762
01:52:44|2.17883
01:52:44|2.17883
01:52:45|2.17883
01:52:47|2.17883
01:52:49|2.17922
01:52:49|2.17922
01:52:50|2.17893
01:52:51|2.17893
01:52:52|2.17885
01:52:53|2.17885
01:52:55|2.18166
01:52:55|2.18197
01:52:56|2.18199
01:52:58|2.17634
01:52:59|2.17742
01:53:00|2.17743
01:53:01|2.17936
01:53:02|2.17936
01:53:03|2.17936
01:53:05|2.18049
01:53:05|2.18049
01:53:06|2.18001
01:53:08|2.1822
01:53:09|2.18226
01:53:09|2.18171
01:53:11|2.18073
01:53:11|2.18073
01:53:12|2.18027
01:53:14|2.18124
01:53:15|2.18124
01:53:16|2.18124
01:53:17|2.18124
01:53:19|2.18224
01:53:20|2.18224
01:53:22|2.18224
01:53:22|2.18224
01:53:23|2.1798
01:53:24|2.1798
01:53:25|2.1798
01:53:26|2.1798
01:53:27|2.18225
01:53:28|2.18067
01:53:29|2.18249
01:53:30|2.18257
01:53:31|2.18257
01:53:33|2.18257
01:53:33|2.18257
01:53:34|2.18257
01:53:36|2.18257
01:53:37|2.18295
01:53:38|2.18379
01:53:39|2.18379
01:53:40|2.18379
01:53:41|2.18379
01:53:42|2.18379
01:53:43|2.18382
01:53:44|2.18382
01:53:45|2.18382
01:53:45|2.18365
01:53:47|2.18363
01:53:47|2.18361
01:53:49|2.18361
01:53:50|2.18361
01:53:51|2.18362
01:53:53|2.18363
01:53:53|2.18363
01:53:54|2.18363
01:53:55|2.18363
01:53:57|2.18361
01:53:58|2.18361
01:53:59|2.18387
01:54:00|2.18426
01:54:00|2.18536
01:54:02|2.18571
01:54:03|2.18482
01:54:04|2.18323
01:54:05|2.18323
01:54:05|2.18323
01:54:07|2.18323
01:54:07|2.18305
01:54:09|2.18375
01:54:10|2.18362
01:54:10|2.1825
01:54:13|2.18308
01:54:13|2.18308
01:54:14|2.18308
01:54:16|2.18323
01:54:17|2.1796
01:54:18|2.18
01:54:19|2.17923
01:54:21|2.17794
01:54:22|2.17794
01:54:23|2.17705
01:54:25|2.17638
01:54:25|2.17844
01:54:26|2.17758
01:54:27|2.17757
01:54:28|2.17757
01:54:29|2.1794
01:54:30|2.18043
01:54:32|2.18043
01:54:32|2.18043
01:54:34|2.18043
01:54:35|2.18221
01:54:35|2.18221
01:54:36|2.18165
01:54:38|2.18165
01:54:38|2.18165
01:54:40|2.18171
01:54:40|2.18171
01:54:42|2.18183
01:54:42|2.18242
01:54:44|2.18318
01:54:44|2.18361
01:54:45|2.18361
01:54:46|2.18361
01:54:48|2.18361
01:54:49|2.18165
01:54:51|2.18064
01:54:52|2.18064
01:54:52|2.18182
01:54:54|2.18182
01:54:54|2.18182
01:54:55|2.18182
01:54:57|2.18182
01:54:58|2.18182
01:54:59|2.18182
01:55:00|2.18182
01:55:01|2.18263
01:55:02|2.18223
01:55:04|2.18144
01:55:05|2.18082
01:55:06|2.18059
01:55:07|2.18057
01:55:08|2.18057
01:55:09|2.18078
01:55:10|2.18078
01:55:11|2.18115
01:55:12|2.18164
01:55:13|2.18124
01:55:14|2.18124
01:55:15|2.18079
01:55:17|2.18078
01:55:18|2.18037
01:55:19|2.18037
01:55:21|2.17841
01:55:22|2.1792
01:55:23|2.177
01:55:24|2.177
01:55:25|2.177
01:55:25|2.177
01:55:27|2.177
01:55:28|2.177
01:55:29|2.177
01:55:29|2.177
01:55:31|2.17843
01:55:31|2.17843
01:55:32|2.17843
01:55:33|2.17843
01:55:34|2.17869
01:55:36|2.17869
01:55:36|2.17869
01:55:38|2.17869
01:55:38|2.17982
01:55:39|2.17871
01:55:41|2.17871
01:55:43|2.17807
01:55:44|2.17807
01:55:44|2.17751
01:55:46|2.17751
01:55:47|2.17799
01:55:47|2.17799
01:55:49|2.17799
01:55:50|2.17799
01:55:50|2.17799
01:55:52|2.17799
01:55:53|2.17799
01:55:53|2.17799
01:55:55|2.178
01:55:56|2.17754
01:55:57|2.178
01:55:58|2.178
01:55:59|2.178
01:55:59|2.178
01:56:00|2.17931
01:56:01|2.17931
01:56:03|2.17931
01:56:04|2.17931
01:56:05|2.178
01:56:06|2.178
01:56:07|2.178
01:56:08|2.178
01:56:08|2.17761
01:56:09|2.17799
01:56:11|2.178
01:56:12|2.17868
01:56:13|2.17868
01:56:13|2.17868
01:56:16|2.17868
01:56:16|2.17931
01:56:18|2.17973
01:56:20|2.17972
01:56:20|2.17972
01:56:22|2.17972
01:56:23|2.17928
01:56:24|2.17972
01:56:25|2.17972
01:56:26|2.17972
01:56:27|2.17972
01:56:27|2.18042
01:56:28|2.18042
01:56:31|2.18042
01:56:31|2.18042
01:56:32|2.17933
01:56:34|2.17931
01:56:35|2.17931
01:56:36|2.17931
01:56:37|2.17972
01:56:38|2.17972
01:56:39|2.18065
01:56:40|2.18201
01:56:41|2.18201
01:56:42|2.18206
01:56:43|2.18206
01:56:44|2.18206
01:56:45|2.18194
01:56:46|2.18194
01:56:47|2.18194
01:56:48|2.18193
01:56:49|2.18193
01:56:50|2.18193
01:56:51|2.18193
01:56:52|2.18193
01:56:53|2.18193
01:56:54|2.18193
01:56:56|2.18193
01:56:56|2.18193
01:56:57|2.18193
01:56:58|2.18193
01:56:59|2.18193
01:57:00|2.18117
01:57:01|2.18158
01:57:02|2.18158
01:57:03|2.18158
01:57:04|2.18158
01:57:05|2.18158
01:57:06|2.18158
01:57:07|2.18158
01:57:08|2.18127
01:57:09|2.18127
01:57:10|2.18093
01:57:13|2.18093
01:57:13|2.18093
01:57:14|2.18093
01:57:15|2.18093
01:57:16|2.18158
01:57:18|2.18158
01:57:20|2.18093
01:57:20|2.18093
01:57:22|2.18229
01:57:22|2.18229
01:57:25|2.18229
01:57:26|2.18229
01:57:28|2.18283
01:57:28|2.18283
01:57:29|2.18283
01:57:30|2.18283
01:57:31|2.18268
01:57:32|2.18268
01:57:34|2.17915
01:57:34|2.17915
01:57:36|2.17915
01:57:37|2.17915
01:57:38|2.18138
01:57:39|2.18137
01:57:40|2.18137
01:57:41|2.18137
01:57:42|2.18137
01:57:43|2.18137
01:57:45|2.18137
01:57:45|2.18137
01:57:46|2.18083
01:57:47|2.18083
01:57:48|2.18083
01:57:50|2.17981
01:57:51|2.17981
01:57:52|2.17981
01:57:54|2.17981
01:57:54|2.17981
01:57:55|2.179
01:57:56|2.1781
01:57:57|2.1781
01:58:00|2.1781
01:58:03|2.17761
01:58:03|2.1781
01:58:04|2.17879
01:58:05|2.17879
01:58:06|2.17879
01:58:07|2.17791
01:58:08|2.17855
01:58:09|2.17855
01:58:11|2.17855
01:58:12|2.1779
01:58:13|2.17935
01:58:14|2.17967
01:58:15|2.17967
01:58:16|2.17967
01:58:17|2.183
01:58:18|2.1807
01:58:19|2.1807
01:58:21|2.18361
01:58:22|2.18361
01:58:23|2.1843
01:58:23|2.18612
01:58:24|2.18761
01:58:25|2.18757
01:58:28|2.18794
01:58:28|2.18794
01:58:29|2.18997
01:58:30|2.18795
01:58:31|2.18703
01:58:32|2.18703
01:58:33|2.18617
01:58:34|2.18703
01:58:35|2.18759
01:58:36|2.18759
01:58:37|2.18773
01:58:39|2.1874
01:58:39|2.1874
01:58:40|2.18719
01:58:41|2.18719
01:58:42|2.18719
01:58:43|2.19
01:58:44|2.19011
01:58:45|2.191
01:58:47|2.19107
01:58:48|2.1929
01:58:49|2.19286
01:58:50|2.19364
01:58:51|2.19364
01:58:52|2.1925
01:58:53|2.1925
01:58:54|2.19256
01:58:55|2.19179
01:58:56|2.19161
01:58:57|2.19161
01:58:58|2.19161
01:58:59|2.19161
01:59:00|2.19161
01:59:01|2.19161
01:59:02|2.18991
01:59:03|2.18991
01:59:04|2.19152
01:59:05|2.19152
01:59:07|2.19199
01:59:07|2.19199
01:59:08|2.19199
01:59:09|2.19316
01:59:10|2.19242
01:59:11|2.19242
01:59:12|2.19395
01:59:13|2.19447
01:59:14|2.19456
01:59:15|2.19605
01:59:16|2.1976
01:59:17|2.19794
01:59:18|2.19852
01:59:20|2.19876
01:59:21|2.19882
01:59:22|2.19836
01:59:24|2.1998
01:59:24|2.19997
01:59:25|2.19999
01:59:26|2.19925
01:59:27|2.19721
01:59:28|2.19721
01:59:29|2.19998
01:59:30|2.19675
01:59:31|2.19999
01:59:32|2.1982
01:59:34|2.19781
01:59:35|2.19781
01:59:36|2.19924
01:59:37|2.19924
01:59:38|2.19924
01:59:39|2.19924
01:59:40|2.19971
01:59:41|2.19971
01:59:42|2.19971
01:59:43|2.19971
01:59:44|2.19826
01:59:45|2.19826
01:59:45|2.19826
01:59:46|2.1994
01:59:48|2.19917
01:59:48|2.19998
01:59:50|2.19882
01:59:51|2.19882
01:59:52|2.19882
01:59:53|2.19882
01:59:54|2.19882
01:59:55|2.19882
01:59:56|2.19917
01:59:58|2.19826
01:59:58|2.19827
02:00:01|2.19827
02:00:01|2.19827
02:00:02|2.19827
02:00:03|2.19882
02:00:04|2.19882
02:00:06|2.19826
02:00:07|2.19991
02:00:08|2.19998
02:00:09|2.19998
02:00:10|2.2
02:00:11|2.20008
02:00:12|2.20122
02:00:12|2.20122
02:00:14|2.20221
02:00:14|2.20221
02:00:16|2.20322
02:00:16|2.20406
02:00:18|2.204
02:00:19|2.20565
02:00:19|2.20565
02:00:22|2.20599
02:00:22|2.20628
02:00:23|2.20852
02:00:25|2.20754
02:00:26|2.20584
02:00:27|2.20565
02:00:28|2.20372
02:00:29|2.20314
02:00:30|2.20314
02:00:32|2.20305
02:00:32|2.20246
02:00:33|2.20302
02:00:34|2.20208
02:00:35|2.20188
02:00:37|2.2
02:00:38|2.2
02:00:39|2.20002
02:00:40|2.20126
02:00:41|2.20126
02:00:42|2.20126
02:00:43|2.20177
02:00:44|2.20143
02:00:45|2.19752
02:00:46|2.19589
02:00:47|2.1942
02:00:48|2.1955
02:00:49|2.19497
02:00:50|2.19497
02:00:51|2.19415
02:00:52|2.19183
02:00:53|2.19183
02:00:54|2.19203
02:00:55|2.19203
02:00:56|2.194
02:00:57|2.19243
02:00:58|2.194
02:00:59|2.19399
02:01:00|2.19319
02:01:01|2.19368
02:01:02|2.19286
02:01:03|2.19148
02:01:04|2.19058
02:01:05|2.19015
02:01:06|2.18814
02:01:07|2.18671
02:01:08|2.18696
02:01:10|2.18785
02:01:14|2.18861
02:01:14|2.19286
02:01:15|2.19215
02:01:16|2.19214
02:01:17|2.1914
02:01:18|2.18974
02:01:19|2.18974
02:01:20|2.19095
02:01:22|2.19286
02:01:24|2.19286
02:01:24|2.1924
02:01:26|2.1924
02:01:27|2.19286
02:01:28|2.19251
02:01:29|2.19251
02:01:30|2.19251
02:01:31|2.19329
02:01:33|2.19265
02:01:34|2.19265
02:01:35|2.19161
02:01:36|2.19153
02:01:37|2.19139
02:01:38|2.19086
02:01:38|2.19155
02:01:40|2.19253
02:01:41|2.19253
02:01:43|2.19175
02:01:43|2.19175
02:01:44|2.19127
02:01:45|2.1912
02:01:46|2.19241
02:01:47|2.19241
02:01:48|2.19241
02:01:49|2.19241
02:01:50|2.19086
02:01:51|2.19086
02:01:52|2.19086
02:01:53|2.188
02:01:54|2.188
02:01:56|2.18717
02:01:57|2.18828
02:01:58|2.18677
02:01:59|2.18677
02:02:00|2.18677
02:02:01|2.18677
02:02:02|2.18765
02:02:03|2.18675
02:02:04|2.18642
02:02:06|2.18643
02:02:06|2.18441
02:02:08|2.18441
02:02:08|2.18411
02:02:10|2.18295
02:02:11|2.18295
02:02:12|2.18276
02:02:12|2.18295
02:02:13|2.18183
02:02:14|2.18125
02:02:15|2.18052
02:02:16|2.18005
02:02:18|2.18016
02:02:18|2.17946
02:02:19|2.17935
02:02:21|2.1786
02:02:21|2.17897
02:02:24|2.18125
02:02:24|2.1841
02:02:26|2.18418
02:02:27|2.18359
02:02:28|2.18359
02:02:29|2.18285
02:02:30|2.18266
02:02:32|2.18374
02:02:33|2.18252
02:02:33|2.18252
02:02:35|2.18149
02:02:36|2.18149
02:02:36|2.18149
02:02:37|2.18149
02:02:39|2.17977
02:02:39|2.17977
02:02:41|2.17781
02:02:41|2.17836
02:02:43|2.177
02:02:44|2.177
02:02:45|2.1769
02:02:45|2.17794
02:02:47|2.17685
02:02:48|2.17596
02:02:49|2.17596
02:02:50|2.17555
02:02:51|2.17723
02:02:52|2.1755
02:02:53|2.17581
02:02:54|2.17593
02:02:55|2.17593
02:02:56|2.17545
02:02:57|2.17346
02:02:58|2.17346
02:02:59|2.17628
02:03:00|2.17628
02:03:01|2.17807
02:03:02|2.17701
02:03:03|2.17999
02:03:03|2.17912
02:03:05|2.17912
02:03:05|2.1809
02:03:06|2.1809
02:03:09|2.17955
02:03:09|2.18119
02:03:10|2.1809
02:03:11|2.1809
02:03:12|2.18029
02:03:13|2.18081
02:03:14|2.18081
02:03:15|2.18053
02:03:16|2.18053
02:03:17|2.18
02:03:18|2.18
02:03:20|2.18049
02:03:20|2.17995
02:03:21|2.17995
02:03:22|2.17995
02:03:24|2.17977
02:03:26|2.18041
02:03:26|2.18041
02:03:27|2.18041
02:03:28|2.18041
02:03:29|2.18132
02:03:32|2.18132
02:03:32|2.18051
02:03:35|2.18051
02:03:37|2.17929
02:03:38|2.17929
02:03:39|2.17974
02:03:40|2.18
02:03:41|2.18
02:03:43|2.18
02:03:43|2.18
02:03:45|2.18191
02:03:45|2.18191
02:03:47|2.18191
02:03:49|2.18108
02:03:49|2.18108
02:03:50|2.18108
02:03:51|2.18166
02:03:52|2.18166
02:03:53|2.18166
02:03:54|2.18166
02:03:55|2.18166
02:03:57|2.1819
02:03:58|2.18294
02:03:59|2.18294
02:03:59|2.18276
02:04:00|2.18276
02:04:02|2.18276
02:04:02|2.182
02:04:04|2.182
02:04:05|2.182
02:04:06|2.182
02:04:08|2.182
02:04:08|2.182
02:04:09|2.18081
02:04:10|2.18199
02:04:11|2.18198
02:04:12|2.18198
02:04:13|2.18198
02:04:14|2.18198
02:04:15|2.18198
02:04:16|2.182
02:04:17|2.18276
02:04:18|2.18295
02:04:19|2.18295
02:04:20|2.18295
02:04:21|2.18096
02:04:22|2.18096
02:04:23|2.18096
02:04:25|2.18096
02:04:27|2.18151
02:04:28|2.18146
02:04:30|2.18146
02:04:31|2.18144
02:04:32|2.18151
02:04:33|2.18151
02:04:34|2.18151
02:04:35|2.18057
02:04:36|2.18057
02:04:37|2.18057
02:04:38|2.18051
02:04:39|2.18051
02:04:40|2.18051
02:04:41|2.18051
02:04:42|2.1805
02:04:43|2.1791
02:04:44|2.17948
02:04:45|2.17948
02:04:46|2.17975
02:04:48|2.17975
02:04:48|2.17975
02:04:49|2.17975
02:04:50|2.17975
02:04:51|2.17857
02:04:52|2.17958
02:04:54|2.17958
02:04:54|2.17958
02:04:55|2.17958
02:04:56|2.17958
02:04:57|2.17958
02:04:59|2.18
02:05:01|2.18
02:05:02|2.18038
02:05:02|2.17894
02:05:05|2.17894
02:05:05|2.1796
02:05:07|2.1796
02:05:08|2.1796
02:05:09|2.1796
02:05:10|2.1796
02:05:11|2.1793
02:05:12|2.1793
02:05:13|2.1793
02:05:14|2.1793
02:05:15|2.17751
02:05:16|2.17751
02:05:17|2.17899
02:05:18|2.17899
02:05:19|2.17815
02:05:20|2.17837
02:05:21|2.17766
02:05:22|2.17766
02:05:23|2.17894
02:05:24|2.17894
02:05:25|2.17894
02:05:26|2.17975
02:05:27|2.18077
02:05:29|2.18127
02:05:30|2.18127
02:05:31|2.1813
02:05:32|2.1813
02:05:33|2.18078
02:05:35|2.18078
02:05:35|2.18074
02:05:37|2.18003
02:05:37|2.18003
02:05:38|2.18003
02:05:40|2.18003
02:05:40|2.18003
02:05:42|2.18328
02:05:43|2.18328
02:05:43|2.18328
02:05:45|2.18328
02:05:45|2.18328
02:05:47|2.18328
02:05:48|2.18248
02:05:49|2.18295
02:05:50|2.18295
02:05:51|2.18225
02:05:51|2.18225
02:05:53|2.18225
02:05:53|2.18225
02:05:55|2.18225
02:05:55|2.18193
02:05:57|2.18248
02:05:58|2.18249
02:05:59|2.18249
02:06:00|2.18266
02:06:01|2.18266
02:06:01|2.18266
02:06:03|2.1823
02:06:04|2.18342
02:06:05|2.18342
02:06:06|2.18309
02:06:08|2.18416
02:06:08|2.18416
02:06:09|2.18416
02:06:10|2.18475
02:06:11|2.18642
02:06:12|2.18642
02:06:13|2.18645
02:06:15|2.18741
02:06:15|2.18812
02:06:16|2.18862
02:06:17|2.18867
02:06:18|2.18876
02:06:20|2.18877
02:06:20|2.18877
02:06:21|2.18877
02:06:22|2.18983
02:06:23|2.19009
02:06:24|2.19009
02:06:26|2.1901
02:06:28|2.1901
02:06:28|2.1901
02:06:30|2.19053
02:06:31|2.19053
02:06:32|2.19072
02:06:33|2.19072
02:06:33|2.19072
02:06:34|2.18972
02:06:36|2.18968
02:06:37|2.18968
02:06:38|2.18762
02:06:40|2.18762
02:06:40|2.18762
02:06:41|2.18884
02:06:43|2.18884
02:06:44|2.18788
02:06:45|2.18788
02:06:46|2.18788
02:06:48|2.19174
02:06:49|2.19174
02:06:49|2.19174
02:06:50|2.19174
02:06:51|2.19174
02:06:52|2.19174
02:06:55|2.19174
02:06:55|2.19174
02:06:57|2.19073
02:06:58|2.19072
02:06:59|2.1889
02:07:00|2.189
02:07:01|2.189
02:07:02|2.189
02:07:03|2.18835
02:07:04|2.18835
02:07:05|2.18835
02:07:06|2.18835
02:07:08|2.18835
02:07:09|2.18835
02:07:10|2.18835
02:07:11|2.18835
02:07:12|2.18835
02:07:13|2.1866
02:07:13|2.18642
02:07:16|2.185
02:07:16|2.185
02:07:17|2.185
02:07:18|2.185
02:07:19|2.185
02:07:20|2.185
02:07:21|2.185
02:07:22|2.185
02:07:23|2.185
02:07:24|2.185
02:07:25|2.185
02:07:27|2.185
02:07:28|2.18875
02:07:30|2.1889
02:07:31|2.1889
02:07:33|2.19
02:07:33|2.19
02:07:34|2.19
02:07:35|2.19
02:07:36|2.19
02:07:37|2.19072
02:07:38|2.19072
02:07:40|2.19072
02:07:41|2.19072
02:07:42|2.19072
02:07:43|2.19025
02:07:44|2.19037
02:07:45|2.19
02:07:46|2.19
02:07:47|2.19
02:07:47|2.19
02:07:48|2.19
02:07:50|2.19136
02:07:51|2.19136
02:07:52|2.19136
02:07:52|2.19136
02:07:53|2.19136
02:07:54|2.19136
02:07:56|2.19013
02:07:57|2.19044
02:07:58|2.19044
02:07:58|2.19044
02:08:00|2.19044
02:08:01|2.19078
02:08:02|2.19078
02:08:03|2.18987
02:08:04|2.186
02:08:05|2.18648
02:08:06|2.18648
02:08:07|2.18648
02:08:09|2.18648
02:08:09|2.18648
02:08:10|2.18833
02:08:12|2.18833
02:08:13|2.18842
02:08:14|2.18842
02:08:15|2.18842
02:08:17|2.18842
02:08:17|2.18842
02:08:18|2.18846
02:08:20|2.18846
02:08:20|2.18846
02:08:22|2.18912
02:08:22|2.18912
02:08:24|2.18912
02:08:25|2.18912
02:08:26|2.18979
02:08:27|2.18979
02:08:28|2.18979
02:08:30|2.18979
02:08:32|2.18979
02:08:33|2.18979
02:08:33|2.18874
02:08:35|2.18874
02:08:36|2.18874
02:08:37|2.18874
02:08:39|2.18879
02:08:40|2.18874
02:08:41|2.18874
02:08:42|2.18874
02:08:43|2.18874
02:08:44|2.18874
02:08:45|2.18874
02:08:47|2.18874
02:08:47|2.18874
02:08:48|2.18874
02:08:49|2.18874
02:08:50|2.18843
02:08:51|2.18843
02:08:52|2.18908
02:08:53|2.18908
02:08:54|2.18908
02:08:55|2.18812
02:08:56|2.18812
02:08:57|2.18812
02:08:58|2.18812
02:08:59|2.18812
02:09:00|2.18829
02:09:02|2.1908
02:09:03|2.1908
02:09:04|2.1908
02:09:05|2.1908
02:09:05|2.1908
02:09:07|2.1908
02:09:07|2.1908
02:09:09|2.1908
02:09:10|2.18942
02:09:11|2.18942
02:09:12|2.18942
02:09:13|2.18942
02:09:14|2.18823
02:09:15|2.18823
02:09:16|2.18823
02:09:17|2.1895
02:09:18|2.18854
02:09:19|2.18854
02:09:21|2.18854
02:09:22|2.18854
02:09:22|2.18854
02:09:23|2.19
02:09:25|2.19
02:09:26|2.19
02:09:27|2.19
02:09:27|2.19
02:09:29|2.19
02:09:30|2.19028
02:09:31|2.19028
02:09:32|2.18854
02:09:33|2.18854
02:09:35|2.18855
02:09:36|2.18855
02:09:37|2.18855
02:09:39|2.18823
02:09:39|2.18823
02:09:41|2.18687
02:09:42|2.185
02:09:43|2.18519
02:09:45|2.18519
02:09:46|2.18404
02:09:47|2.18404
02:09:48|2.18615
02:09:48|2.18767
02:09:50|2.18767
02:09:50|2.18767
02:09:52|2.18651
02:09:53|2.18651
02:09:54|2.18651
02:09:54|2.18651
02:09:55|2.18651
02:09:57|2.18388
02:09:58|2.18388
02:09:58|2.18248
02:10:00|2.18248
02:10:01|2.18248
02:10:01|2.18248
02:10:02|2.18388
02:10:03|2.18201
02:10:05|2.18201
02:10:05|2.18139
02:10:06|2.18004
02:10:08|2.18004
02:10:09|2.18004
02:10:10|2.18004
02:10:11|2.18004
02:10:12|2.18101
02:10:13|2.18101
02:10:14|2.18101
02:10:15|2.18091
02:10:15|2.18091
02:10:17|2.18091
02:10:17|2.18091
02:10:19|2.18091
02:10:20|2.18091
02:10:21|2.18091
02:10:21|2.18091
02:10:23|2.18012
02:10:24|2.18201
02:10:25|2.18233
02:10:26|2.18261
02:10:27|2.18371
02:10:28|2.18388
02:10:29|2.18388
02:10:29|2.18388
02:10:32|2.18388
02:10:33|2.1843
02:10:34|2.1843
02:10:35|2.1843
02:10:36|2.1843
02:10:38|2.1843
02:10:38|2.1843
02:10:39|2.1843
02:10:40|2.18386
02:10:41|2.18386
02:10:42|2.18386
02:10:43|2.18735
02:10:44|2.18897
02:10:45|2.18897
02:10:46|2.18827
02:10:47|2.18897
02:10:48|2.18868
02:10:49|2.18767
02:10:51|2.18767
02:10:52|2.1889
02:10:53|2.1889
02:10:54|2.18882
02:10:54|2.18882
02:10:56|2.18973
02:10:57|2.18973
02:10:58|2.19075
02:11:00|2.19079
02:11:00|2.19079
02:11:02|2.19079
02:11:02|2.19079
02:11:03|2.19079
02:11:04|2.19199
02:11:06|2.19384
02:11:07|2.19371
02:11:08|2.19371
02:11:09|2.19371
02:11:10|2.19371
02:11:11|2.19371
02:11:12|2.19371
02:11:13|2.19371
02:11:14|2.19182
02:11:15|2.19182
02:11:16|2.19184
02:11:17|2.19188
02:11:18|2.19189
02:11:19|2.19189
02:11:20|2.19189
02:11:21|2.19027
02:11:22|2.19059
02:11:23|2.19059
02:11:24|2.18999
02:11:25|2.18999
02:11:26|2.18999
02:11:27|2.18956
02:11:28|2.18921
02:11:29|2.18921
02:11:30|2.18921
02:11:31|2.18921
02:11:33|2.18921
02:11:34|2.18921
02:11:36|2.18984
02:11:36|2.18895
02:11:37|2.19002
02:11:38|2.19002
02:11:39|2.19002
02:11:40|2.18961
02:11:42|2.18961
02:11:42|2.18946
02:11:43|2.18946
02:11:45|2.19182
02:11:46|2.19182
02:11:47|2.19008
02:11:48|2.19008
02:11:49|2.19007
02:11:50|2.19007
02:11:51|2.18989
02:11:52|2.19079
02:11:53|2.19079
02:11:54|2.19079
02:11:54|2.19079
02:11:57|2.19079
02:11:58|2.192
02:11:58|2.19241
02:11:59|2.19273
02:12:00|2.19273
02:12:01|2.19273
02:12:03|2.19273
02:12:03|2.19273
02:12:04|2.19273
02:12:05|2.19273
02:12:06|2.19273
02:12:07|2.19273
02:12:09|2.19235
02:12:09|2.19112
02:12:11|2.19176
02:12:12|2.19174
02:12:13|2.19225
02:12:14|2.19225
02:12:15|2.19225
02:12:16|2.19225
02:12:16|2.19225
02:12:18|2.19225
02:12:19|2.19225
02:12:19|2.19225
02:12:21|2.19225
02:12:22|2.19225
02:12:23|2.19225
02:12:24|2.19225
02:12:25|2.19225
02:12:26|2.19225
02:12:27|2.19225
02:12:28|2.19119
02:12:29|2.19119
02:12:30|2.19119
02:12:31|2.19418
02:12:32|2.19418
02:12:34|2.19397
02:12:35|2.19397
02:12:36|2.19302
02:12:37|2.19302
02:12:38|2.19302
02:12:39|2.19302
02:12:41|2.19219
02:12:42|2.19219
02:12:42|2.19194
02:12:43|2.19194
02:12:45|2.19194
02:12:46|2.19199
02:12:47|2.1912
02:12:48|2.1912
02:12:50|2.1912
02:12:50|2.1912
02:12:51|2.1923
02:12:53|2.19302
02:12:54|2.19302
02:12:55|2.19231
02:12:57|2.19231
02:12:57|2.19231
02:12:58|2.19231
02:12:59|2.19231
02:13:01|2.19231
02:13:03|2.19271
02:13:03|2.19216
02:13:04|2.19216
02:13:05|2.19216
02:13:07|2.19216
02:13:08|2.19216
02:13:09|2.19216
02:13:10|2.19216
02:13:11|2.19216
02:13:13|2.19216
02:13:13|2.19216
02:13:14|2.19216
02:13:15|2.19392
02:13:16|2.19392
02:13:17|2.19392
02:13:18|2.19392
02:13:19|2.19392
02:13:20|2.19392
02:13:21|2.19392
02:13:22|2.19377
02:13:23|2.19377
02:13:24|2.19471
02:13:25|2.19549
02:13:26|2.19505
02:13:27|2.19505
02:13:29|2.19505
02:13:29|2.1957
02:13:30|2.1957
02:13:31|2.19286
02:13:32|2.19286
02:13:33|2.1912
02:13:35|2.19239
02:13:37|2.19216
02:13:37|2.19216
02:13:38|2.19227
02:13:39|2.19151
02:13:40|2.1915
02:13:42|2.1906
02:13:43|2.19066
02:13:43|2.19216
02:13:45|2.19216
02:13:47|2.19216
02:13:48|2.19216
02:13:48|2.1927
02:13:50|2.19105
02:13:51|2.19105
02:13:52|2.19105
02:13:53|2.19105
02:13:54|2.19105
02:13:55|2.19177
02:13:57|2.1918
02:13:58|2.19269
02:13:58|2.19142
02:13:59|2.19142
02:14:00|2.19142
02:14:01|2.19142
02:14:03|2.19142
02:14:04|2.19142
02:14:05|2.1918
02:14:05|2.1918
02:14:07|2.19142
02:14:08|2.19003
02:14:09|2.19003
02:14:10|2.19003
02:14:11|2.19003
02:14:13|2.1889
02:14:14|2.18868
02:14:14|2.18868
02:14:15|2.18836
02:14:17|2.18836
02:14:17|2.18836
02:14:20|2.18866
02:14:20|2.18951
02:14:21|2.18951
02:14:22|2.18951
02:14:23|2.18951
02:14:24|2.18951
02:14:26|2.18951
02:14:26|2.192
02:14:27|2.19179
02:14:28|2.19179
02:14:29|2.19179
02:14:30|2.19179
02:14:31|2.19179
02:14:33|2.19179
02:14:34|2.19179
02:14:36|2.19179
02:14:36|2.19179
02:14:38|2.19179
02:14:39|2.19179
02:14:41|2.19179
02:14:42|2.1913
02:14:43|2.1913
02:14:43|2.1913
02:14:44|2.1913
02:14:46|2.1913
02:14:47|2.19309
02:14:47|2.19227
02:14:49|2.19165
02:14:50|2.19182
02:14:50|2.19182
02:14:52|2.19182
02:14:53|2.19182
02:14:53|2.19246
02:14:54|2.19246
02:14:56|2.19299
02:14:56|2.19299
02:14:58|2.19299
02:14:59|2.19299
02:15:00|2.1927
02:15:01|2.19205
02:15:02|2.19205
02:15:04|2.19282
02:15:05|2.19282
02:15:05|2.19282
02:15:06|2.19282
02:15:08|2.19282
02:15:09|2.19282
02:15:11|2.19282
02:15:11|2.19282
02:15:12|2.193
02:15:13|2.19518
02:15:15|2.19531
02:15:16|2.19531
02:15:17|2.19531
02:15:18|2.19529
02:15:19|2.19529
02:15:20|2.19529
02:15:21|2.19571
02:15:22|2.19571
02:15:23|2.19571
02:15:24|2.19589
02:15:25|2.19589
02:15:26|2.19522
02:15:27|2.19522
02:15:28|2.1959
02:15:29|2.19615
02:15:30|2.19615
02:15:31|2.19543
02:15:32|2.19584
02:15:33|2.19617
02:15:34|2.19617
02:15:36|2.19617
02:15:38|2.19572
02:15:38|2.19572
02:15:40|2.195
02:15:40|2.19466
02:15:41|2.19466
02:15:42|2.19335
02:15:43|2.19335
02:15:44|2.19335
02:15:45|2.19351
02:15:47|2.19276
02:15:47|2.19223
02:15:49|2.19233
02:15:49|2.19233
02:15:51|2.19233
02:15:52|2.19233
02:15:52|2.19233
02:15:53|2.19233
02:15:54|2.19219
02:15:55|2.19219
02:15:57|2.19279
02:15:57|2.1933
02:15:59|2.19351
02:15:59|2.19403
02:16:00|2.19403
02:16:02|2.1946
02:16:02|2.1949
02:16:04|2.1949
02:16:05|2.1949
02:16:06|2.1949
02:16:07|2.1949
02:16:08|2.1949
02:16:09|2.1949
02:16:10|2.19534
02:16:11|2.19501
02:16:12|2.19501
02:16:13|2.19501
02:16:14|2.19556
02:16:15|2.19619
02:16:16|2.1962
02:16:17|2.1962
02:16:18|2.19629
02:16:19|2.19629
02:16:20|2.19629
02:16:21|2.1961
02:16:22|2.1961
02:16:23|2.1959
02:16:24|2.19586
02:16:25|2.19617
02:16:26|2.19586
02:16:27|2.19586
02:16:28|2.19586
02:16:29|2.19503
02:16:30|2.19426
02:16:31|2.19426
02:16:32|2.19354
02:16:33|2.19354
02:16:34|2.19354
02:16:35|2.19383
02:16:36|2.19383
02:16:38|2.19485
02:16:39|2.19485
02:16:39|2.19488
02:16:41|2.19517
02:16:42|2.19517
02:16:43|2.19517
02:16:44|2.19517
02:16:45|2.19517
02:16:46|2.19517
02:16:47|2.19517
02:16:48|2.19517
02:16:49|2.19517
02:16:50|2.19592
02:16:52|2.19624
02:16:53|2.19624
02:16:54|2.19596
02:16:54|2.19596
02:16:55|2.19596
02:16:56|2.19596
02:16:58|2.19596
02:16:59|2.19596
02:17:00|2.1968
02:17:01|2.1968
02:17:02|2.1967
02:17:03|2.19646
02:17:04|2.19542
02:17:05|2.19542
02:17:06|2.19542
02:17:07|2.19542
02:17:08|2.19542
02:17:09|2.19613
02:17:11|2.19514
02:17:11|2.19572
02:17:12|2.19506
02:17:13|2.19506
02:17:14|2.19506
02:17:16|2.19499
02:17:16|2.195
02:17:17|2.195
02:17:18|2.19317
02:17:19|2.19247
02:17:20|2.19311
02:17:22|2.19278
02:17:23|2.19414
02:17:23|2.19414
02:17:24|2.19457
02:17:25|2.19467
02:17:27|2.1951
02:17:28|2.1951
02:17:28|2.1951
02:17:30|2.1951
02:17:30|2.1951
02:17:31|2.1951
02:17:33|2.1951
02:17:33|2.195
02:17:35|2.195
02:17:36|2.195
02:17:37|2.195
02:17:38|2.195
02:17:40|2.195
02:17:40|2.19499
02:17:41|2.19499
02:17:44|2.19254
02:17:45|2.19301
02:17:45|2.19301
02:17:47|2.19301
02:17:48|2.19247
02:17:49|2.19119
02:17:50|2.19133
02:17:51|2.19133
02:17:53|2.18927
02:17:53|2.18958
02:17:54|2.19124
02:17:56|2.18974
02:17:56|2.18966
02:17:57|2.18966
02:17:59|2.18966
02:18:00|2.18966
02:18:01|2.18941
02:18:02|2.18712
02:18:03|2.18712
02:18:04|2.186
02:18:05|2.185
02:18:06|2.18411
02:18:07|2.18333
02:18:08|2.18333
02:18:09|2.1861
02:18:10|2.1861
02:18:11|2.1861
02:18:12|2.1861
02:18:13|2.1861
02:18:14|2.187
02:18:16|2.18684
02:18:17|2.18778
02:18:18|2.18778
02:18:19|2.18805
02:18:19|2.18805
02:18:21|2.18805
02:18:22|2.18902
02:18:24|2.18902
02:18:24|2.18902
02:18:25|2.18835
02:18:26|2.18835
02:18:28|2.18835
02:18:28|2.18835
02:18:29|2.18835
02:18:30|2.18891
02:18:31|2.18891
02:18:32|2.18925
02:18:33|2.18901
02:18:34|2.19
02:18:36|2.19056
02:18:38|2.19219
02:18:38|2.192
02:18:39|2.192
02:18:41|2.192
02:18:43|2.19231
02:18:43|2.19231
02:18:44|2.1926
02:18:45|2.1926
02:18:46|2.1926
02:18:48|2.1926
02:18:49|2.19272
02:18:50|2.19272
02:18:50|2.19272
02:18:52|2.19272
02:18:53|2.1912
02:18:54|2.1912
02:18:55|2.1912
02:18:56|2.1912
02:18:56|2.1912
02:18:59|2.1912
02:18:59|2.1912
02:19:00|2.1912
02:19:01|2.19141
02:19:02|2.19141
02:19:03|2.19141
02:19:04|2.19141
02:19:05|2.19141
02:19:06|2.19141
02:19:07|2.19141
02:19:08|2.19141
02:19:09|2.19031
02:19:11|2.19031
02:19:11|2.19049
02:19:12|2.19049
02:19:13|2.19049
02:19:14|2.19049
02:19:16|2.19049
02:19:17|2.19049
02:19:18|2.19049
02:19:18|2.19125
02:19:20|2.19125
02:19:20|2.19125
02:19:22|2.19125
02:19:22|2.19125
02:19:24|2.19125
02:19:24|2.19125
02:19:25|2.19125
02:19:26|2.1901
02:19:27|2.1901
02:19:29|2.1901
02:19:30|2.1901
02:19:31|2.1901
02:19:32|2.18861
02:19:33|2.18794
02:19:34|2.18708
02:19:35|2.18708
02:19:36|2.18802
02:19:37|2.18802
02:19:38|2.18759
02:19:39|2.18759
02:19:41|2.18759
02:19:42|2.18759
02:19:42|2.186
02:19:44|2.186
02:19:44|2.186
02:19:45|2.186
02:19:47|2.18278
02:19:48|2.18332
02:19:49|2.18211
02:19:50|2.18208
02:19:51|2.18208
02:19:52|2.1824
02:19:53|2.1824
02:19:54|2.1824
02:19:56|2.1824
02:19:56|2.18163
02:19:58|2.18163
02:19:58|2.18153
02:20:00|2.18118
02:20:01|2.18118
02:20:03|2.18118
02:20:04|2.18118
02:20:05|2.18118
02:20:06|2.18118
02:20:07|2.18118
02:20:08|2.1824
02:20:08|2.18277
02:20:10|2.18277
02:20:11|2.18306
02:20:12|2.18366
02:20:14|2.18366
02:20:15|2.18366
02:20:16|2.18366
02:20:16|2.18366
02:20:17|2.18382
02:20:18|2.18169
02:20:19|2.18277
02:20:21|2.18243
02:20:21|2.18243
02:20:23|2.18455
02:20:24|2.18455
02:20:25|2.18455
02:20:25|2.18455
02:20:27|2.18455
02:20:27|2.18553
02:20:28|2.18553
02:20:30|2.18622
02:20:31|2.18622
02:20:31|2.18622
02:20:33|2.18622
02:20:34|2.18601
02:20:35|2.186
02:20:35|2.186
02:20:37|2.1844
02:20:38|2.1844
02:20:39|2.18418
02:20:39|2.18418
02:20:40|2.18471
02:20:43|2.1836
02:20:44|2.18418
02:20:46|2.18418
02:20:47|2.18415
02:20:48|2.18415
02:20:48|2.18415
02:20:49|2.18443
02:20:50|2.18443
02:20:53|2.18443
02:20:54|2.18443
02:20:55|2.18443
02:20:57|2.18452
02:20:59|2.18452
02:20:59|2.18452
02:21:00|2.18388
02:21:02|2.18388
02:21:03|2.18388
02:21:04|2.18388
02:21:05|2.18388
02:21:06|2.18388
02:21:08|2.18388
02:21:09|2.18388
02:21:09|2.18388
02:21:11|2.18388
02:21:12|2.18334
02:21:12|2.18303
02:21:13|2.18388
02:21:15|2.18388
02:21:17|2.183
02:21:17|2.183
02:21:19|2.183
02:21:19|2.183
02:21:21|2.18268
02:21:21|2.18388
02:21:23|2.18359
02:21:23|2.183
02:21:24|2.183
02:21:25|2.183
02:21:26|2.1842
02:21:27|2.1842
02:21:28|2.183
02:21:30|2.183
02:21:30|2.18108
02:21:32|2.18108
02:21:32|2.18092
02:21:33|2.18008
02:21:35|2.18015
02:21:36|2.18013
02:21:36|2.18001
02:21:38|2.18017
02:21:38|2.18017
02:21:40|2.18013
02:21:40|2.17947
02:21:41|2.17828
02:21:42|2.17825
02:21:43|2.17765
02:21:44|2.17663
02:21:46|2.17663
02:21:48|2.17768
02:21:48|2.17765
02:21:49|2.17783
02:21:50|2.17799
02:21:52|2.17824
02:21:53|2.17824
02:21:54|2.17799
02:21:55|2.17786
02:21:57|2.17786
02:21:57|2.17786
02:21:59|2.17786
02:21:59|2.17786
02:22:01|2.17776
02:22:02|2.17776
02:22:03|2.17776
02:22:04|2.17776
02:22:05|2.17745
02:22:06|2.17745
02:22:07|2.17745
02:22:08|2.17716
02:22:09|2.1775
02:22:10|2.1775
02:22:11|2.17677
02:22:13|2.17743
02:22:13|2.17743
02:22:14|2.17688
02:22:16|2.17798
02:22:17|2.17834
02:22:18|2.17872
02:22:19|2.17872
02:22:20|2.18
02:22:21|2.18139
02:22:22|2.18227
02:22:23|2.18004
02:22:24|2.18004
02:22:25|2.18004
02:22:26|2.18102
02:22:27|2.18102
02:22:28|2.18102
02:22:29|2.18102
02:22:30|2.18102
02:22:31|2.18
02:22:32|2.18
02:22:33|2.1801
02:22:34|2.18009
02:22:35|2.18009
02:22:36|2.18009
02:22:37|2.18009
02:22:38|2.17961
02:22:39|2.17961
02:22:40|2.17945
02:22:41|2.17874
02:22:42|2.17874
02:22:43|2.17827
02:22:44|2.17744
02:22:45|2.17773
02:22:46|2.1772
02:22:47|2.17707
02:22:49|2.17707
02:22:49|2.17707
02:22:51|2.17717
02:22:52|2.17717
02:22:53|2.17717
02:22:54|2.17717
02:22:55|2.17717
02:22:56|2.17717
02:22:57|2.17711
02:22:59|2.1785
02:23:00|2.17739
02:23:01|2.17772
02:23:03|2.17772
02:23:03|2.17772
02:23:04|2.17772
02:23:05|2.17948
02:23:06|2.17932
02:23:07|2.17932
02:23:09|2.17914
02:23:09|2.184
02:23:10|2.18348
02:23:12|2.18525
02:23:12|2.18525
02:23:14|2.18525
02:23:14|2.18525
02:23:16|2.18168
02:23:17|2.18168
02:23:18|2.18271
02:23:18|2.18271
02:23:19|2.18285
02:23:21|2.18285
02:23:22|2.18285
02:23:22|2.18402
02:23:23|2.18548
02:23:25|2.18548
02:23:26|2.18583
02:23:26|2.18583
02:23:27|2.18583
02:23:28|2.18583
02:23:30|2.18583
02:23:31|2.18583
02:23:32|2.18583
02:23:33|2.18583
02:23:34|2.18583
02:23:35|2.18583
02:23:37|2.18583
02:23:37|2.18583
02:23:39|2.18583
02:23:39|2.18335
02:23:40|2.18335
02:23:41|2.18335
02:23:43|2.18374
02:23:44|2.1832
02:23:45|2.1832
02:23:47|2.18357
02:23:49|2.18357
02:23:49|2.18357
02:23:51|2.18357
02:23:52|2.18307
02:23:53|2.18307
02:23:54|2.18271
02:23:55|2.18271
02:23:56|2.18184
02:23:57|2.18184
02:23:58|2.18184
02:23:59|2.18173
02:24:01|2.18134
02:24:01|2.1804
02:24:02|2.1804
02:24:04|2.1804
02:24:05|2.1804
02:24:06|2.1804
02:24:07|2.18013
02:24:08|2.18045
02:24:09|2.18039
02:24:11|2.18035
02:24:12|2.18035
02:24:13|2.18036
02:24:15|2.18016
02:24:15|2.18001
02:24:16|2.18001
02:24:17|2.18001
02:24:19|2.18
02:24:19|2.18
02:24:21|2.1799
02:24:23|2.1799
02:24:23|2.1799
02:24:24|2.1799
02:24:25|2.18117
02:24:26|2.1799
02:24:28|2.17886
02:24:29|2.17885
02:24:30|2.17885
02:24:31|2.17885
02:24:32|2.17912
02:24:34|2.17912
02:24:34|2.18013
02:24:35|2.17869
02:24:36|2.17869
02:24:37|2.17869
02:24:38|2.1784
02:24:40|2.1784
02:24:40|2.1784
02:24:41|2.1784
02:24:42|2.1784
02:24:43|2.17803
02:24:45|2.1784
02:24:46|2.1784
02:24:47|2.1784
02:24:48|2.1784
02:24:49|2.1784
02:24:50|2.17964
02:24:51|2.17964
02:24:52|2.17964
02:24:53|2.17964
02:24:54|2.17803
02:24:55|2.17803
02:24:56|2.17738
02:24:57|2.17738
02:24:58|2.17738
02:24:59|2.17729
02:25:04|2.1765
02:25:07|2.17816
02:25:07|2.18006
02:25:08|2.18006
02:25:11|2.17971
02:25:15|2.18053
02:25:15|2.18053
02:25:16|2.18053
02:25:17|2.18053
02:25:18|2.18053
02:25:19|2.18053
02:25:22|2.18053
02:25:22|2.18069
02:25:23|2.17913
02:25:24|2.17906
02:25:25|2.1782
02:25:27|2.1782
02:25:28|2.17901
02:25:28|2.17906
02:25:30|2.17906
02:25:31|2.17906
02:25:32|2.17906
02:25:33|2.17906
02:25:34|2.17906
02:25:35|2.17906
02:25:36|2.17906
02:25:37|2.17984
02:25:38|2.17984
02:25:39|2.17984
02:25:40|2.17906
02:25:41|2.17906
02:25:42|2.17801
02:25:43|2.17801
02:25:44|2.17756
02:25:45|2.17637
02:25:47|2.17637
02:25:48|2.17637
02:25:49|2.18152
02:25:50|2.18244
02:25:51|2.18244
02:25:52|2.18244
02:25:54|2.18244
02:25:54|2.18244
02:25:56|2.18244
02:25:57|2.18108
02:25:58|2.18108
02:25:59|2.18108
02:26:00|2.18108
02:26:01|2.18108
02:26:02|2.18108
02:26:03|2.18108
02:26:04|2.18078
02:26:05|2.18078
02:26:06|2.18078
02:26:07|2.18044
02:26:08|2.18044
02:26:09|2.18108
02:26:10|2.18108
02:26:11|2.18108
02:26:13|2.18288
02:26:13|2.18288
02:26:14|2.18264
02:26:15|2.18264
02:26:16|2.18288
02:26:18|2.185
02:26:19|2.185
02:26:20|2.185
02:26:21|2.18612
02:26:22|2.18709
02:26:23|2.18723
02:26:24|2.18736
02:26:25|2.18767
02:26:26|2.18693
02:26:27|2.18604
02:26:28|2.18604
02:26:29|2.18542
02:26:30|2.18542
02:26:31|2.18537
02:26:32|2.18537
02:26:33|2.18537
02:26:34|2.18537
02:26:35|2.18537
02:26:36|2.18537
02:26:37|2.18537
02:26:38|2.18537
02:26:39|2.18537
02:26:40|2.18537
02:26:41|2.18537
02:26:42|2.18537
02:26:43|2.18537
02:26:44|2.18537
02:26:45|2.18537
02:26:46|2.18537
02:26:48|2.18537
02:26:49|2.18537
02:26:51|2.18537
02:26:52|2.18537
02:26:53|2.18202
02:26:54|2.18178
02:26:54|2.18128
02:26:55|2.18264
02:26:56|2.18264
02:26:57|2.18172
02:26:59|2.18172
02:27:00|2.18172
02:27:02|2.18313
02:27:03|2.18313
02:27:03|2.18313
02:27:05|2.18208
02:27:06|2.18208
02:27:07|2.18208
02:27:08|2.18354
02:27:09|2.18208
02:27:10|2.18208
02:27:10|2.18208
02:27:12|2.18208
02:27:12|2.18208
02:27:14|2.18258
02:27:15|2.18242
02:27:15|2.18242
02:27:17|2.18242
02:27:18|2.18213
02:27:19|2.18202
02:27:20|2.18202
02:27:20|2.18202
02:27:22|2.18206
02:27:23|2.18206
02:27:24|2.18203
02:27:25|2.18203
02:27:26|2.18203
02:27:27|2.18128
02:27:27|2.18128
02:27:29|2.18128
02:27:30|2.18128
02:27:30|2.18105
02:27:32|2.18109
02:27:33|2.18253
02:27:34|2.18253
02:27:35|2.18253
02:27:36|2.18253
02:27:37|2.18128
02:27:38|2.18128
02:27:39|2.18199
02:27:40|2.18225
02:27:42|2.18243
02:27:43|2.18243
02:27:43|2.18243
02:27:44|2.18243
02:27:46|2.18256
02:27:46|2.18256
02:27:49|2.18256
02:27:50|2.183
02:27:51|2.183
02:27:51|2.183
02:27:53|2.18371
02:27:55|2.18362
02:27:55|2.18362
02:27:56|2.18371
02:27:57|2.18478
02:27:58|2.18478
02:27:59|2.18478
02:28:00|2.18478
02:28:01|2.184
02:28:02|2.184
02:28:03|2.182
02:28:04|2.182
02:28:05|2.18208
02:28:06|2.18208
02:28:07|2.18283
02:28:09|2.18283
02:28:10|2.18283
02:28:11|2.18283
02:28:12|2.18283
02:28:13|2.18283
02:28:14|2.18283
02:28:15|2.18283
02:28:16|2.18283
02:28:17|2.18218
02:28:18|2.18218
02:28:20|2.18218
02:28:21|2.18216
02:28:21|2.18208
02:28:26|2.18194
02:28:27|2.18215
02:28:29|2.18257
02:28:29|2.18257
02:28:30|2.18471
02:28:31|2.18585
02:28:32|2.18585
02:28:33|2.18585
02:28:34|2.18585
02:28:36|2.1847
02:28:37|2.1847
02:28:38|2.1847
02:28:39|2.18439
02:28:40|2.18439
02:28:40|2.18403
02:28:41|2.18403
02:28:42|2.18403
02:28:44|2.18403
02:28:46|2.18285
02:28:46|2.18285
02:28:47|2.18285
02:28:49|2.18236
02:28:50|2.18237
02:28:51|2.18239
02:28:53|2.18365
02:28:54|2.18596
02:28:55|2.18429
02:28:55|2.18429
02:28:56|2.18496
02:28:59|2.18476
02:28:59|2.18476
02:29:00|2.18476
02:29:01|2.18476
02:29:02|2.18392
02:29:03|2.18292
02:29:05|2.18292
02:29:05|2.18292
02:29:06|2.18292
02:29:07|2.18292
02:29:08|2.18292
02:29:09|2.18292
02:29:10|2.18202
02:29:11|2.18201
02:29:12|2.18202
02:29:13|2.18202
02:29:14|2.18202
02:29:16|2.18202
02:29:16|2.18202
02:29:17|2.18201
02:29:18|2.18201
02:29:19|2.18201
02:29:20|2.18201
02:29:21|2.18201
02:29:22|2.18162
02:29:23|2.18162
02:29:24|2.18162
02:29:25|2.18202
02:29:26|2.18202
02:29:28|2.18202
02:29:28|2.18202
02:29:29|2.18202
02:29:30|2.18321
02:29:31|2.18321
02:29:32|2.18321
02:29:34|2.18321
02:29:34|2.18321
02:29:35|2.18321
02:29:36|2.18321
02:29:37|2.18512
02:29:38|2.18512
02:29:39|2.1834
02:29:40|2.1841
02:29:41|2.1841
02:29:42|2.1841
02:29:43|2.1841
02:29:44|2.1841
02:29:45|2.1841
02:29:46|2.1841
02:29:47|2.1841
02:29:48|2.1841
02:29:50|2.1841
02:29:51|2.18425
02:29:52|2.18425
02:29:53|2.18425
02:29:55|2.18425
02:29:56|2.18425
02:29:57|2.18425
02:29:58|2.18425
02:29:59|2.18425
02:30:00|2.1841
02:30:01|2.1841
02:30:03|2.1841
02:30:04|2.1841
02:30:04|2.1841
02:30:06|2.1841
02:30:07|2.1841
02:30:08|2.1841
02:30:09|2.18368
02:30:11|2.18368
02:30:12|2.18368
02:30:13|2.18368
02:30:14|2.18368
02:30:15|2.18368
02:30:16|2.18161
02:30:18|2.18
02:30:18|2.18
02:30:19|2.18
02:30:21|2.1799
02:30:22|2.1799
02:30:24|2.1799
02:30:24|2.1799
02:30:25|2.17817
02:30:26|2.17817
02:30:28|2.17817
02:30:28|2.17817
02:30:29|2.17812
02:30:31|2.17812
02:30:31|2.17811
02:30:33|2.17817
02:30:35|2.17811
02:30:35|2.17811
02:30:36|2.17811
02:30:37|2.17735
02:30:38|2.17703
02:30:39|2.17703
02:30:40|2.17703
02:30:41|2.18165
02:30:42|2.18209
02:30:43|2.18209
02:30:45|2.18086
02:30:45|2.18086
02:30:46|2.18086
02:30:47|2.18172
02:30:48|2.18172
02:30:49|2.18285
02:30:50|2.18336
02:30:51|2.18294
02:30:52|2.18411
02:30:53|2.18411
02:30:55|2.18411
02:30:56|2.18411
02:30:57|2.18411
02:30:59|2.18372
02:30:59|2.18372
02:31:01|2.18301
02:31:02|2.18338
02:31:03|2.18229
02:31:04|2.18229
02:31:05|2.18229
02:31:06|2.18229
02:31:07|2.18484
02:31:08|2.18612
02:31:09|2.1858
02:31:11|2.1858
02:31:11|2.1858
02:31:13|2.1858
02:31:14|2.1858
02:31:15|2.1858
02:31:16|2.1858
02:31:17|2.18479
02:31:18|2.18479
02:31:18|2.18479
02:31:20|2.1849
02:31:20|2.18441
02:31:22|2.18479
02:31:23|2.18479
02:31:24|2.18503
02:31:25|2.18503
02:31:27|2.18503
02:31:27|2.18503
02:31:29|2.18503
02:31:29|2.18503
02:31:31|2.18503
02:31:32|2.18503
02:31:32|2.18503
02:31:33|2.18576
02:31:35|2.18576
02:31:35|2.18576
02:31:37|2.18576
02:31:37|2.18576
02:31:39|2.18576
02:31:41|2.18576
02:31:41|2.18722
02:31:42|2.18706
02:31:43|2.18706
02:31:44|2.18823
02:31:45|2.18823
02:31:46|2.18823
02:31:47|2.18844
02:31:48|2.18862
02:31:49|2.1907
02:31:50|2.1907
02:31:51|2.19113
02:31:53|2.18965
02:31:53|2.18965
02:31:55|2.18965
02:31:57|2.18885
02:31:58|2.18821
02:31:59|2.18821
02:32:00|2.18821
02:32:00|2.18821
02:32:01|2.18821
02:32:03|2.18942
02:32:04|2.18942
02:32:05|2.18942
02:32:06|2.18942
02:32:07|2.18985
02:32:08|2.18985
02:32:09|2.18985
02:32:09|2.19006
02:32:11|2.18795
02:32:11|2.18795
02:32:13|2.18795
02:32:14|2.18795
02:32:14|2.18709
02:32:16|2.18849
02:32:16|2.1891
02:32:18|2.1891
02:32:19|2.18962
02:32:20|2.18942
02:32:21|2.19
02:32:22|2.19
02:32:23|2.19127
02:32:23|2.19127
02:32:25|2.19183
02:32:25|2.19183
02:32:27|2.19215
02:32:29|2.19215
02:32:29|2.1925
02:32:30|2.19282
02:32:32|2.19387
02:32:33|2.19453
02:32:35|2.1948
02:32:36|2.19476
02:32:37|2.19572
02:32:38|2.1952
02:32:38|2.1952
02:32:39|2.1952
02:32:40|2.1952
02:32:41|2.1952
02:32:42|2.1952
02:32:44|2.19586
02:32:44|2.19584
02:32:46|2.19584
02:32:46|2.19584
02:32:47|2.19563
02:32:48|2.19563
02:32:49|2.19563
02:32:50|2.19579
02:32:52|2.19579
02:32:52|2.19579
02:32:53|2.19579
02:32:55|2.19579
02:32:57|2.19579
02:32:57|2.19579
02:32:59|2.19579
02:33:00|2.19583
02:33:01|2.19583
02:33:02|2.19583
02:33:03|2.19583
02:33:04|2.19605
02:33:05|2.19605
02:33:07|2.19521
02:33:07|2.19521
02:33:08|2.19521
02:33:10|2.19521
02:33:11|2.19511
02:33:12|2.19511
02:33:12|2.19609
02:33:14|2.19634
02:33:15|2.19661
02:33:15|2.19661
02:33:17|2.19597
02:33:18|2.19597
02:33:20|2.19676
02:33:20|2.19676
02:33:21|2.19676
02:33:22|2.19676
02:33:23|2.19682
02:33:24|2.19645
02:33:26|2.19645
02:33:26|2.19645
02:33:27|2.19645
02:33:28|2.19645
02:33:29|2.19645
02:33:30|2.19676
02:33:31|2.197
02:33:32|2.19843
02:33:33|2.19867
02:33:34|2.19872
02:33:35|2.19899
02:33:37|2.19945
02:33:38|2.19903
02:33:38|2.19903
02:33:40|2.2
02:33:40|2.2
02:33:42|2.2
02:33:43|2.19955
02:33:44|2.2
02:33:44|2.2
02:33:46|2.20017
02:33:46|2.20087
02:33:48|2.2009
02:33:50|2.202
02:33:50|2.202
02:33:51|2.20138
02:33:52|2.20139
02:33:54|2.20178
02:33:56|2.20228
02:33:56|2.20244
02:33:58|2.20352
02:33:59|2.2039
02:34:00|2.20619
02:34:01|2.20399
02:34:02|2.20494
02:34:03|2.20352
02:34:04|2.20255
02:34:05|2.20137
02:34:07|2.19976
02:34:08|2.20055
02:34:09|2.2005
02:34:10|2.2005
02:34:11|2.20125
02:34:12|2.20182
02:34:13|2.20182
02:34:14|2.20092
02:34:15|2.20095
02:34:16|2.20073
02:34:17|2.20073
02:34:18|2.20052
02:34:19|2.20052
02:34:20|2.19979
02:34:21|2.19932
02:34:22|2.19965
02:34:23|2.1982
02:34:24|2.19772
02:34:25|2.19759
02:34:26|2.19716
02:34:27|2.19716
02:34:28|2.19764
02:34:29|2.19889
02:34:30|2.19913
02:34:31|2.19913
02:34:32|2.19913
02:34:34|2.19858
02:34:35|2.19894
02:34:35|2.19819
02:34:36|2.19818
02:34:37|2.19818
02:34:39|2.1993
02:34:40|2.19935
02:34:41|2.19952
02:34:41|2.19922
02:34:43|2.19915
02:34:44|2.19911
02:34:44|2.19911
02:34:45|2.19911
02:34:46|2.19911
02:34:47|2.19911
02:34:49|2.19911
02:34:50|2.19911
02:34:51|2.19619
02:34:52|2.1978
02:34:54|2.19778
02:34:56|2.1978
02:34:57|2.19779
02:34:57|2.19779
02:35:00|2.19779
02:35:00|2.19779
02:35:01|2.19779
02:35:02|2.19779
02:35:03|2.19779
02:35:04|2.19897
02:35:06|2.1981
02:35:06|2.1981
02:35:08|2.1981
02:35:09|2.20119
02:35:10|2.20119
02:35:11|2.20119
02:35:12|2.20119
02:35:13|2.20017
02:35:15|2.20017
02:35:15|2.20017
02:35:16|2.19922
02:35:17|2.1981
02:35:18|2.1981
02:35:19|2.19924
02:35:20|2.19924
02:35:22|2.19926
02:35:22|2.19877
02:35:23|2.19877
02:35:24|2.19816
02:35:25|2.19897
02:35:26|2.19897
02:35:27|2.19897
02:35:29|2.19897
02:35:29|2.19897
02:35:32|2.19897
02:35:32|2.19742
02:35:34|2.195
02:35:35|2.19497
02:35:36|2.19473
02:35:37|2.19467
02:35:38|2.19241
02:35:39|2.19224
02:35:40|2.1917
02:35:41|2.19195
02:35:42|2.19247
02:35:43|2.19165
02:35:44|2.19199
02:35:45|2.19152
02:35:46|2.19152
02:35:47|2.19249
02:35:48|2.19103
02:35:49|2.19134
02:35:50|2.19099
02:35:51|2.19099
02:35:52|2.19099
02:35:53|2.19099
02:35:54|2.19099
02:35:55|2.192
02:35:57|2.192
02:35:59|2.19295
02:35:59|2.19399
02:36:00|2.19399
02:36:02|2.19399
02:36:04|2.192
02:36:04|2.19182
02:36:05|2.19182
02:36:07|2.19103
02:36:08|2.19194
02:36:08|2.19194
02:36:11|2.19194
02:36:11|2.19249
02:36:13|2.19249
02:36:13|2.19377
02:36:14|2.19359
02:36:16|2.19359
02:36:16|2.19359
02:36:17|2.19359
02:36:19|2.19285
02:36:21|2.19285
02:36:22|2.19285
02:36:24|2.19285
02:36:25|2.19515
02:36:25|2.19501
02:36:27|2.19501
02:36:27|2.19501
02:36:28|2.19501
02:36:31|2.19589
02:36:31|2.19589
02:36:32|2.19589
02:36:33|2.19307
02:36:34|2.19307
02:36:35|2.19307
02:36:36|2.19366
02:36:37|2.19366
02:36:38|2.19394
02:36:39|2.19394
02:36:40|2.19394
02:36:42|2.19394
02:36:43|2.19394
02:36:44|2.19394
02:36:44|2.19394
02:36:45|2.1937
02:36:46|2.1937
02:36:48|2.1937
02:36:48|2.1937
02:36:49|2.1937
02:36:50|2.1937
02:36:52|2.1937
02:36:53|2.19419
02:36:53|2.19419
02:36:54|2.19295
02:36:55|2.19295
02:36:56|2.19295
02:36:59|2.19295
02:36:59|2.19295
02:37:00|2.19295
02:37:01|2.19295
02:37:02|2.19165
02:37:03|2.19078
02:37:04|2.19078
02:37:06|2.19281
02:37:07|2.19205
02:37:07|2.19205
02:37:08|2.19197
02:37:10|2.1927
02:37:11|2.1927
02:37:11|2.1927
02:37:13|2.1927
02:37:14|2.1927
02:37:14|2.1927
02:37:16|2.1927
02:37:17|2.19194
02:37:17|2.19177
02:37:19|2.19177
02:37:19|2.19177
02:37:21|2.19177
02:37:21|2.19177
02:37:24|2.19177
02:37:24|2.19177
02:37:26|2.19103
02:37:27|2.19103
02:37:28|2.19103
02:37:30|2.19103
02:37:30|2.18973
02:37:31|2.18856
02:37:32|2.18856
02:37:33|2.18856
02:37:34|2.18856
02:37:35|2.18856
02:37:37|2.1903
02:37:38|2.19049
02:37:39|2.19161
02:37:39|2.19169
02:37:40|2.19
02:37:41|2.18969
02:37:42|2.18969
02:37:44|2.18969
02:37:45|2.18969
02:37:46|2.19086
02:37:47|2.19086
02:37:48|2.19086
02:37:49|2.19086
02:37:50|2.19086
02:37:51|2.19029
02:37:52|2.19029
02:37:53|2.18962
02:37:54|2.18962
02:37:55|2.18962
02:37:56|2.18985
02:37:57|2.18982
02:37:59|2.18828
02:38:00|2.18779
02:38:02|2.18744
02:38:02|2.18583
02:38:03|2.18743
02:38:04|2.18796
02:38:06|2.18503
02:38:06|2.1842
02:38:08|2.1842
02:38:08|2.1842
02:38:10|2.18269
02:38:11|2.1817
02:38:12|2.18183
02:38:13|2.18281
02:38:15|2.18315
02:38:15|2.18197
02:38:16|2.18197
02:38:17|2.18197
02:38:18|2.1817
02:38:19|2.1836
02:38:20|2.1836
02:38:21|2.1836
02:38:22|2.1836
02:38:23|2.1836
02:38:24|2.18341
02:38:25|2.18341
02:38:26|2.18341
02:38:27|2.18341
02:38:28|2.18341
02:38:29|2.18341
02:38:30|2.18341
02:38:31|2.18361
02:38:33|2.18463
02:38:34|2.18463
02:38:35|2.18463
02:38:37|2.18463
02:38:37|2.18374
02:38:38|2.18374
02:38:39|2.18374
02:38:40|2.1847
02:38:41|2.18406
02:38:42|2.18406
02:38:44|2.18434
02:38:44|2.18388
02:38:45|2.18388
02:38:46|2.18388
02:38:47|2.18388
02:38:48|2.18266
02:38:50|2.18369
02:38:51|2.18369
02:38:52|2.18368
02:38:52|2.18368
02:38:54|2.18368
02:38:55|2.18406
02:38:56|2.18406
02:38:57|2.18406
02:38:58|2.18406
02:38:59|2.18406
02:39:00|2.18406
02:39:01|2.18406
02:39:02|2.18406
02:39:03|2.18449
02:39:04|2.18449
02:39:06|2.18368
02:39:07|2.18314
02:39:08|2.18314
02:39:10|2.18314
02:39:12|2.18314
02:39:12|2.18368
02:39:14|2.18368
02:39:15|2.18314
02:39:15|2.18314
02:39:18|2.18314
02:39:18|2.18314
02:39:19|2.18305
02:39:20|2.18305
02:39:21|2.18428
02:39:23|2.18371
02:39:24|2.18304
02:39:25|2.18304
02:39:26|2.18304
02:39:27|2.18304
02:39:29|2.18513
02:39:30|2.186
02:39:30|2.18675
02:39:32|2.18817
02:39:33|2.18817
02:39:34|2.18733
02:39:35|2.18774
02:39:37|2.1876
02:39:37|2.1876
02:39:38|2.1876
02:39:39|2.1876
02:39:40|2.18841
02:39:41|2.18971
02:39:42|2.19013
02:39:43|2.19013
02:39:44|2.18946
02:39:45|2.1901
02:39:47|2.19
02:39:47|2.19
02:39:48|2.19
02:39:49|2.19
02:39:50|2.19
02:39:52|2.18836
02:39:52|2.18836
02:39:53|2.1884
02:39:55|2.18626
02:39:56|2.18734
02:39:57|2.18734
02:39:58|2.18656
02:39:59|2.18656
02:40:01|2.18656
02:40:01|2.18656
02:40:03|2.18656
02:40:04|2.1871
02:40:05|2.1871
02:40:06|2.1871
02:40:07|2.1871
02:40:08|2.18713
02:40:10|2.18792
02:40:10|2.18849
02:40:11|2.1899
02:40:12|2.19027
02:40:13|2.19027
02:40:14|2.19027
02:40:15|2.19004
02:40:17|2.1929
02:40:18|2.19331
02:40:19|2.19331
02:40:20|2.19106
02:40:21|2.19083
02:40:21|2.19083
02:40:23|2.1896
02:40:24|2.1896
02:40:25|2.18988
02:40:26|2.18943
02:40:26|2.18845
02:40:28|2.18845
02:40:29|2.18845
02:40:29|2.18845
02:40:31|2.18845
02:40:32|2.18845
02:40:33|2.18845
02:40:34|2.18845
02:40:36|2.18966
02:40:36|2.18966
02:40:38|2.19066
02:40:39|2.19066
02:40:41|2.19036
02:40:41|2.19036
02:40:42|2.19036
02:40:44|2.18968
02:40:44|2.18877
02:40:45|2.18877
02:40:46|2.18885
02:40:47|2.18885
02:40:49|2.18885
02:40:49|2.18885
02:40:51|2.18885
02:40:52|2.18944
02:40:53|2.18951
02:40:54|2.18951
02:40:55|2.18951
02:40:56|2.18915
02:40:57|2.18915
02:40:58|2.18915
02:40:59|2.18915
02:41:00|2.18915
02:41:02|2.19361
02:41:03|2.19361
02:41:03|2.19361
02:41:05|2.19361
02:41:05|2.19012
02:41:07|2.19012
02:41:08|2.19012
02:41:09|2.18886
02:41:10|2.18886
02:41:11|2.18886
02:41:13|2.18886
02:41:13|2.18886
02:41:14|2.18846
02:41:16|2.18846
02:41:17|2.18846
02:41:17|2.18846
02:41:19|2.18846
02:41:20|2.18846
02:41:21|2.18846
02:41:22|2.18846
02:41:23|2.18846
02:41:24|2.18846
02:41:25|2.18886
02:41:26|2.18886
02:41:27|2.18886
02:41:28|2.18886
02:41:29|2.18886
02:41:30|2.18886
02:41:32|2.18886
02:41:32|2.18933
02:41:34|2.18933
02:41:34|2.18934
02:41:36|2.1898
02:41:38|2.1898
02:41:38|2.1898
02:41:39|2.1898
02:41:40|2.1898
02:41:42|2.18971
02:41:43|2.18971
02:41:43|2.18971
02:41:45|2.18971
02:41:45|2.18976
02:41:47|2.1898
02:41:49|2.1898
02:41:50|2.18954
02:41:51|2.19054
02:41:52|2.18913
02:41:53|2.18913
02:41:53|2.18887
02:41:55|2.18887
02:41:56|2.18941
02:41:57|2.18941
02:41:58|2.18902
02:41:59|2.18919
02:42:00|2.18919
02:42:00|2.18919
02:42:03|2.18919
02:42:03|2.18919
02:42:04|2.18928
02:42:06|2.18928
02:42:06|2.18928
02:42:08|2.18925
02:42:09|2.18925
02:42:10|2.18925
02:42:11|2.18925
02:42:12|2.18981
02:42:13|2.18981
02:42:14|2.18981
02:42:15|2.19
02:42:15|2.19
02:42:17|2.19075
02:42:18|2.19075
02:42:19|2.19075
02:42:20|2.19075
02:42:21|2.19075
02:42:22|2.19075
02:42:23|2.19075
02:42:24|2.19075
02:42:25|2.19261
02:42:27|2.19174
02:42:28|2.19075
02:42:29|2.19075
02:42:29|2.19075
02:42:31|2.19075
02:42:32|2.19075
02:42:33|2.19024
02:42:33|2.19047
02:42:35|2.19047
02:42:35|2.19184
02:42:37|2.19292
02:42:39|2.19167
02:42:39|2.19167
02:42:40|2.19167
02:42:41|2.19167
02:42:42|2.19216
02:42:44|2.19216
02:42:44|2.19109
02:42:45|2.1925
02:42:46|2.19192
02:42:47|2.1922
02:42:48|2.19239
02:42:49|2.19144
02:42:50|2.19144
02:42:51|2.19337
02:42:52|2.19278
02:42:53|2.19278
02:42:54|2.19278
02:42:55|2.19323
02:42:56|2.19349
02:42:57|2.19306
02:42:58|2.19306
02:42:59|2.19368
02:43:00|2.19349
02:43:01|2.19349
02:43:02|2.19467
02:43:04|2.19513
02:43:06|2.19518
02:43:07|2.19548
02:43:09|2.19548
02:43:10|2.19852
02:43:12|2.19924
02:43:12|2.19924
02:43:13|2.19924
02:43:15|2.19823
02:43:17|2.19823
02:43:19|2.19835
02:43:20|2.19835
02:43:21|2.19917
02:43:21|2.20064
02:43:23|2.19854
02:43:23|2.19854
02:43:25|2.19847
02:43:26|2.19873
02:43:27|2.19873
02:43:28|2.19873
02:43:29|2.19873
02:43:29|2.19822
02:43:32|2.1997
02:43:32|2.19954
02:43:33|2.19924
02:43:34|2.19897
02:43:35|2.19897
02:43:36|2.19895
02:43:37|2.19922
02:43:38|2.19895
02:43:39|2.19895
02:43:40|2.19895
02:43:41|2.19923
02:43:42|2.19923
02:43:43|2.19923
02:43:44|2.20007
02:43:45|2.20007
02:43:46|2.20007
02:43:47|2.20087
02:43:49|2.201
02:43:50|2.201
02:43:51|2.20085
02:43:52|2.20086
02:43:54|2.20086
02:43:54|2.20086
02:43:55|2.20086
02:43:56|2.19859
02:43:57|2.2009
02:43:58|2.2009
02:44:01|2.19917
02:44:02|2.19917
02:44:05|2.19672
02:44:05|2.19671
02:44:06|2.19671
02:44:07|2.19671
02:44:08|2.19831
02:44:10|2.19587
02:44:12|2.19743
02:44:13|2.19786
02:44:14|2.19977
02:44:15|2.19977
02:44:16|2.19977
02:44:17|2.19977
02:44:18|2.19977
02:44:19|2.19977
02:44:20|2.20017
02:44:21|2.20017
02:44:22|2.20081
02:44:23|2.20087
02:44:24|2.201
02:44:25|2.20128
02:44:26|2.20128
02:44:28|2.19718
02:44:29|2.20053
02:44:30|2.20053
02:44:31|2.20053
02:44:32|2.202
02:44:33|2.202
02:44:34|2.20262
02:44:35|2.20262
02:44:36|2.20201
02:44:37|2.20273
02:44:38|2.20412
02:44:39|2.20437
02:44:40|2.2048
02:44:41|2.20425
02:44:42|2.20632
02:44:43|2.20669
02:44:44|2.20689
02:44:45|2.20689
02:44:46|2.20689
02:44:47|2.20721
02:44:48|2.2076
02:44:49|2.20875
02:44:51|2.20964
02:44:52|2.21
02:44:52|2.21305
02:44:54|2.20879
02:44:55|2.21183
02:44:56|2.215
02:44:57|2.215
02:44:58|2.2109
02:44:58|2.21345
02:45:00|2.21088
02:45:01|2.21088
02:45:01|2.21301
02:45:03|2.21199
02:45:04|2.21069
02:45:06|2.21049
02:45:07|2.20334
02:45:08|2.20341
02:45:09|2.20399
02:45:10|2.20367
02:45:11|2.20367
02:45:12|2.20335
02:45:13|2.20335
02:45:14|2.2032
02:45:15|2.20571
02:45:16|2.20598
02:45:17|2.20598
02:45:17|2.20629
02:45:19|2.20556
02:45:20|2.20556
02:45:21|2.20531
02:45:23|2.20531
02:45:23|2.20491
02:45:24|2.20491
02:45:26|2.20491
02:45:26|2.20515
02:45:27|2.2049
02:45:28|2.20492
02:45:29|2.20492
02:45:31|2.20515
02:45:32|2.20556
02:45:33|2.205
02:45:33|2.205
02:45:34|2.20584
02:45:35|2.20584
02:45:36|2.20497
02:45:37|2.20097
02:45:39|2.20115
02:45:40|2.20111
02:45:41|2.20308
02:45:42|2.20491
02:45:43|2.20296
02:45:44|2.20296
02:45:45|2.20432
02:45:46|2.20432
02:45:47|2.20424
02:45:49|2.20359
02:45:49|2.20497
02:45:50|2.205
02:45:52|2.205
02:45:53|2.205
02:45:54|2.20598
02:45:55|2.20598
02:45:55|2.205
02:45:57|2.205
02:45:58|2.205
02:45:59|2.205
02:46:00|2.20327
02:46:00|2.20234
02:46:02|2.20234
02:46:02|2.20285
02:46:04|2.20474
02:46:05|2.20474
02:46:07|2.20474
02:46:08|2.20406
02:46:09|2.20406
02:46:10|2.20406
02:46:10|2.20406
02:46:12|2.20251
02:46:13|2.20341
02:46:15|2.20341
02:46:15|2.20341
02:46:17|2.20162
02:46:18|2.20254
02:46:19|2.20254
02:46:20|2.2022
02:46:21|2.20103
02:46:23|2.20103
02:46:23|2.20065
02:46:24|2.20065
02:46:25|2.20102
02:46:26|2.20102
02:46:27|2.2
02:46:28|2.19956
02:46:29|2.19929
02:46:30|2.19712
02:46:32|2.19665
02:46:32|2.19764
02:46:33|2.19849
02:46:34|2.1992
02:46:36|2.20031
02:46:37|2.20031
02:46:38|2.19661
02:46:40|2.19776
02:46:40|2.19776
02:46:41|2.19804
02:46:42|2.19916
02:46:43|2.19748
02:46:44|2.19748
02:46:46|2.19748
02:46:47|2.19769
02:46:48|2.1972
02:46:49|2.1972
02:46:50|2.19747
02:46:51|2.19748
02:46:52|2.197
02:46:53|2.19716
02:46:54|2.19661
02:46:55|2.1967
02:46:56|2.1967
02:46:57|2.19736
02:46:58|2.19961
02:46:59|2.19961
02:47:00|2.19961
02:47:00|2.1981
02:47:02|2.1981
02:47:03|2.1981
02:47:04|2.1981
02:47:05|2.201
02:47:06|2.2014
02:47:08|2.2014
02:47:08|2.20097
02:47:10|2.2012
02:47:11|2.2012
02:47:13|2.2012
02:47:14|2.19861
02:47:15|2.19861
02:47:16|2.19861
02:47:17|2.19861
02:47:18|2.20032
02:47:19|2.20032
02:47:21|2.19872
02:47:21|2.19872
02:47:22|2.19872
02:47:24|2.19872
02:47:24|2.19639
02:47:26|2.1962
02:47:27|2.19879
02:47:28|2.19879
02:47:29|2.19879
02:47:30|2.19879
02:47:31|2.19879
02:47:32|2.19801
02:47:33|2.19801
02:47:34|2.19801
02:47:35|2.19801
02:47:36|2.19801
02:47:37|2.19801
02:47:39|2.19801
02:47:40|2.19801
02:47:41|2.19801
02:47:42|2.19712
02:47:43|2.19744
02:47:44|2.19662
02:47:45|2.19662
02:47:46|2.19867
02:47:47|2.19615
02:47:48|2.1963
02:47:49|2.19721
02:47:50|2.19949
02:47:51|2.19949
02:47:52|2.19949
02:47:53|2.19949
02:47:55|2.19949
02:47:55|2.19949
02:47:57|2.19949
02:47:57|2.19949
02:47:59|2.19949
02:47:59|2.19949
02:48:00|2.19949
02:48:02|2.19949
02:48:02|2.2
02:48:03|2.2
02:48:05|2.2
02:48:06|2.2
02:48:06|2.20042
02:48:07|2.20042
02:48:10|2.20042
02:48:10|2.20042
02:48:12|2.20295
02:48:14|2.20503
02:48:14|2.20568
02:48:15|2.20612
02:48:16|2.20753
02:48:17|2.20708
02:48:18|2.20708
02:48:19|2.20728
02:48:20|2.20728
02:48:21|2.20728
02:48:23|2.20728
02:48:23|2.20484
02:48:24|2.20334
02:48:25|2.20334
02:48:28|2.20587
02:48:28|2.20587
02:48:29|2.20587
02:48:30|2.20587
02:48:31|2.20698
02:48:32|2.20698
02:48:33|2.20698
02:48:34|2.20698
02:48:36|2.20837
02:48:37|2.20928
02:48:38|2.20861
02:48:39|2.20861
02:48:40|2.20813
02:48:41|2.20813
02:48:42|2.20879
02:48:43|2.20882
02:48:44|2.20879
02:48:48|2.20807
02:48:48|2.20807
02:48:49|2.20867
02:48:51|2.20923
02:48:51|2.2073
02:48:53|2.20709
02:48:54|2.20709
02:48:55|2.20709
02:48:55|2.20709
02:48:57|2.20714
02:48:58|2.20714
02:48:59|2.20714
02:49:00|2.20694
02:49:01|2.20694
02:49:02|2.20694
02:49:04|2.20694
02:49:04|2.20714
02:49:05|2.21054
02:49:06|2.21054
02:49:07|2.21063
02:49:08|2.21048
02:49:11|2.21074
02:49:12|2.20867
02:49:14|2.20989
02:49:14|2.20989
02:49:16|2.20989
02:49:16|2.20933
02:49:17|2.20933
02:49:18|2.20933
02:49:19|2.20933
02:49:21|2.20933
02:49:21|2.20933
02:49:22|2.20884
02:49:23|2.20724
02:49:25|2.20698
02:49:26|2.20698
02:49:27|2.21027
02:49:28|2.2106
02:49:29|2.2106
02:49:30|2.2106
02:49:31|2.2106
02:49:33|2.2106
02:49:33|2.2106
02:49:34|2.2106
02:49:35|2.20929
02:49:37|2.20848
02:49:38|2.20848
02:49:38|2.20848
02:49:41|2.20848
02:49:41|2.20848
02:49:42|2.20848
02:49:43|2.20848
02:49:44|2.20943
02:49:45|2.20971
02:49:47|2.20729
02:49:48|2.20873
02:49:49|2.20987
02:49:50|2.20987
02:49:51|2.20977
02:49:51|2.20977
02:49:54|2.21024
02:49:55|2.21086
02:49:56|2.21086
02:49:57|2.21086
02:49:58|2.21053
02:49:59|2.21039
02:50:00|2.21053
02:50:01|2.21053
02:50:02|2.21168
02:50:03|2.21139
02:50:05|2.21307
02:50:05|2.21263
02:50:06|2.21315
02:50:07|2.21307
02:50:08|2.21363
02:50:10|2.21363
02:50:10|2.21363
02:50:12|2.21363
02:50:13|2.21045
02:50:14|2.21045
02:50:15|2.21099
02:50:15|2.21099
02:50:17|2.21099
02:50:17|2.21
02:50:19|2.20984
02:50:19|2.20845
02:50:21|2.20817
02:50:22|2.20817
02:50:24|2.20817
02:50:25|2.20817
02:50:25|2.20817
02:50:26|2.20911
02:50:28|2.20911
02:50:29|2.20977
02:50:30|2.20977
02:50:31|2.20977
02:50:33|2.20977
02:50:34|2.20977
02:50:35|2.20977
02:50:36|2.20999
02:50:37|2.20999
02:50:38|2.20999
02:50:40|2.20999
02:50:40|2.20999
02:50:41|2.20999
02:50:42|2.20854
02:50:44|2.20854
02:50:44|2.20634
02:50:46|2.20552
02:50:47|2.20552
02:50:47|2.20552
02:50:48|2.20643
02:50:50|2.20643
02:50:50|2.20654
02:50:51|2.20654
02:50:53|2.206
02:50:53|2.206
02:50:55|2.206
02:50:56|2.206
02:50:56|2.20601
02:50:57|2.20367
02:50:58|2.20326
02:51:00|2.20643
02:51:01|2.20662
02:51:03|2.20711
02:51:03|2.20711
02:51:04|2.20711
02:51:06|2.20711
02:51:07|2.20692
02:51:07|2.20762
02:51:08|2.20762
02:51:09|2.20762
02:51:10|2.20716
02:51:12|2.20632
02:51:14|2.20614
02:51:14|2.20614
02:51:15|2.20614
02:51:17|2.20614
02:51:17|2.20485
02:51:18|2.20396
02:51:19|2.20396
02:51:21|2.20342
02:51:22|2.20342
02:51:23|2.20342
02:51:25|2.20204
02:51:26|2.20341
02:51:26|2.20341
02:51:27|2.20342
02:51:29|2.20348
02:51:30|2.20348
02:51:31|2.20381
02:51:32|2.20381
02:51:33|2.20381
02:51:34|2.20381
02:51:35|2.2038
02:51:36|2.2038
02:51:37|2.2038
02:51:38|2.2038
02:51:39|2.20342
02:51:40|2.20381
02:51:41|2.20381
02:51:42|2.202
02:51:44|2.202
02:51:45|2.2016
02:51:46|2.2016
02:51:47|2.20156
02:51:48|2.20079
02:51:49|2.20079
02:51:50|2.20079
02:51:51|2.20141
02:51:52|2.20141
02:51:52|2.20141
02:51:55|2.20141
02:51:55|2.20121
02:51:56|2.20121
02:51:58|2.20141
02:51:58|2.20225
02:51:59|2.20225
02:52:00|2.20225
02:52:01|2.20225
02:52:02|2.20186
02:52:04|2.20267
02:52:04|2.20267
02:52:05|2.20267
02:52:06|2.20267
02:52:07|2.20267
02:52:09|2.20267
02:52:09|2.20267
02:52:10|2.20267
02:52:12|2.20267
02:52:14|2.20267
02:52:15|2.20238
02:52:16|2.20238
02:52:17|2.20238
02:52:18|2.20238
02:52:20|2.20238
02:52:20|2.20211
02:52:22|2.20484
02:52:23|2.20484
02:52:24|2.20484
02:52:25|2.20484
02:52:27|2.20484
02:52:27|2.20484
02:52:28|2.20484
02:52:29|2.20484
02:52:31|2.20484
02:52:31|2.20484
02:52:32|2.20532
02:52:33|2.2045
02:52:34|2.2045
02:52:35|2.2045
02:52:37|2.20484
02:52:37|2.20484
02:52:38|2.20484
02:52:39|2.20484
02:52:40|2.20484
02:52:41|2.20484
02:52:43|2.20484
02:52:44|2.20549
02:52:45|2.20589
02:52:46|2.20591
02:52:47|2.20674
02:52:48|2.20674
02:52:49|2.20674
02:52:50|2.20674
02:52:52|2.20674
02:52:52|2.20595
02:52:53|2.20595
02:52:54|2.20595
02:52:55|2.20617
02:52:56|2.20617
02:52:58|2.20591
02:52:59|2.20484
02:53:00|2.20325
02:53:01|2.20215
02:53:02|2.20215
02:53:03|2.2017
02:53:04|2.20356
02:53:05|2.20356
02:53:06|2.20356
02:53:08|2.2049
02:53:09|2.2049
02:53:10|2.2049
02:53:11|2.20587
02:53:12|2.20394
02:53:14|2.205
02:53:15|2.205
02:53:16|2.20445
02:53:18|2.20513
02:53:19|2.20513
02:53:21|2.20513
02:53:22|2.20941
02:53:23|2.21008
02:53:24|2.21043
02:53:25|2.2142
02:53:26|2.21393
02:53:28|2.21466
02:53:29|2.2132
02:53:30|2.21204
02:53:31|2.21204
02:53:32|2.21235
02:53:33|2.21158
02:53:33|2.21565
02:53:35|2.21528
02:53:36|2.215
02:53:37|2.21546
02:53:38|2.21546
02:53:39|2.21546
02:53:39|2.21458
02:53:41|2.21462
02:53:41|2.21462
02:53:43|2.2142
02:53:44|2.2142
02:53:46|2.2142
02:53:46|2.2142
02:53:47|2.21525
02:53:48|2.21435
02:53:49|2.21435
02:53:50|2.21435
02:53:51|2.21435
02:53:53|2.21435
02:53:54|2.21626
02:53:55|2.21644
02:53:56|2.21724
02:53:58|2.21801
02:53:59|2.21732
02:54:00|2.21526
02:54:01|2.21526
02:54:01|2.21526
02:54:02|2.21526
02:54:03|2.21526
02:54:04|2.21659
02:54:06|2.21659
02:54:07|2.21659
02:54:08|2.21728
02:54:09|2.21728
02:54:10|2.21728
02:54:11|2.21728
02:54:12|2.21709
02:54:13|2.2164
02:54:14|2.21526
02:54:16|2.21831
02:54:16|2.21831
02:54:18|2.21921
02:54:19|2.21921
02:54:20|2.21921
02:54:21|2.21856
02:54:22|2.21856
02:54:23|2.21856
02:54:25|2.2174
02:54:25|2.2174
02:54:26|2.21809
02:54:27|2.21822
02:54:28|2.21822
02:54:30|2.219
02:54:30|2.2194
02:54:31|2.2194
02:54:33|2.2194
02:54:33|2.21939
02:54:34|2.21956
02:54:35|2.22344
02:54:37|2.22431
02:54:38|2.22188
02:54:38|2.22462
02:54:39|2.22272
02:54:41|2.22777
02:54:42|2.22665
02:54:43|2.22781
02:54:44|2.22727
02:54:45|2.22576
02:54:46|2.22387
02:54:47|2.2233
02:54:48|2.22259
02:54:49|2.22465
02:54:50|2.22487
02:54:51|2.22487
02:54:52|2.224
02:54:53|2.224
02:54:54|2.22517
02:54:55|2.22334
02:54:56|2.22336
02:54:57|2.22252
02:54:58|2.22252
02:54:59|2.22252
02:55:00|2.22252
02:55:01|2.22287
02:55:02|2.22287
02:55:03|2.22587
02:55:04|2.22587
02:55:05|2.22587
02:55:06|2.22464
02:55:07|2.22464
02:55:08|2.22462
02:55:09|2.22448
02:55:10|2.22448
02:55:11|2.22448
02:55:12|2.22282
02:55:13|2.22174
02:55:14|2.22097
02:55:15|2.22039
02:55:17|2.22086
02:55:18|2.22086
02:55:19|2.21947
02:55:21|2.21667
02:55:21|2.21604
02:55:23|2.2153
02:55:24|2.21736
02:55:25|2.21736
02:55:27|2.21736
02:55:27|2.21736
02:55:28|2.21902
02:55:29|2.21902
02:55:30|2.21774
02:55:31|2.21774
02:55:32|2.21773
02:55:33|2.21583
02:55:34|2.21583
02:55:35|2.21583
02:55:36|2.21583
02:55:37|2.21583
02:55:38|2.21583
02:55:39|2.21583
02:55:40|2.21583
02:55:41|2.21768
02:55:42|2.21788
02:55:43|2.219
02:55:44|2.21739
02:55:45|2.21739
02:55:47|2.21909
02:55:48|2.21909
02:55:49|2.21867
02:55:49|2.21867
02:55:51|2.21867
02:55:52|2.21867
02:55:53|2.21671
02:55:54|2.2164
02:55:55|2.21526
02:55:55|2.21483
02:55:57|2.21332
02:55:57|2.2131
02:55:59|2.2127
02:56:00|2.21034
02:56:02|2.21059
02:56:02|2.21349
02:56:03|2.21349
02:56:04|2.21131
02:56:05|2.21131
02:56:06|2.21131
02:56:07|2.21131
02:56:08|2.21131
02:56:09|2.21273
02:56:11|2.21273
02:56:11|2.211
02:56:12|2.21099
02:56:13|2.2121
02:56:14|2.21018
02:56:15|2.21022
02:56:17|2.2098
02:56:18|2.2098
02:56:19|2.20772
02:56:21|2.20771
02:56:21|2.20973
02:56:23|2.20973
02:56:24|2.20973
02:56:25|2.21119
02:56:26|2.21122
02:56:27|2.20928
02:56:28|2.20928
02:56:30|2.20977
02:56:31|2.21018
02:56:32|2.21072
02:56:32|2.21072
02:56:34|2.21072
02:56:35|2.21111
02:56:36|2.21111
02:56:37|2.21111
02:56:38|2.21111
02:56:39|2.21111
02:56:40|2.21111
02:56:41|2.21111
02:56:42|2.21111
02:56:43|2.21111
02:56:44|2.21051
02:56:45|2.2115
02:56:46|2.2122
02:56:47|2.21299
02:56:48|2.21482
02:56:50|2.21482
02:56:50|2.21482
02:56:51|2.21559
02:56:53|2.21559
02:56:54|2.21432
02:56:55|2.21507
02:56:56|2.21628
02:56:57|2.21628
02:56:58|2.21628
02:56:59|2.21628
02:57:00|2.21491
02:57:01|2.21491
02:57:02|2.21419
02:57:03|2.21419
02:57:04|2.21419
02:57:05|2.21419
02:57:06|2.21419
02:57:07|2.21419
02:57:08|2.21269
02:57:09|2.21269
02:57:10|2.21269
02:57:11|2.21269
02:57:12|2.21269
02:57:13|2.21269
02:57:14|2.21269
02:57:15|2.21512
02:57:16|2.21575
02:57:18|2.21575
02:57:19|2.21667
02:57:20|2.21667
02:57:21|2.21667
02:57:23|2.21667
02:57:23|2.21667
02:57:24|2.21667
02:57:26|2.21667
02:57:28|2.21667
02:57:28|2.21667
02:57:29|2.21667
02:57:30|2.21667
02:57:31|2.21667
02:57:32|2.21649
02:57:33|2.21669
02:57:34|2.21669
02:57:35|2.21669
02:57:36|2.21669
02:57:37|2.21669
02:57:38|2.21512
02:57:39|2.21512
02:57:40|2.21512
02:57:41|2.21512
02:57:42|2.21512
02:57:43|2.21512
02:57:45|2.21512
02:57:45|2.2155
02:57:46|2.2155
02:57:48|2.2155
02:57:49|2.2155
02:57:50|2.2155
02:57:50|2.2155
02:57:52|2.2155
02:57:53|2.2155
02:57:54|2.21634
02:57:54|2.21654
02:57:56|2.21654
02:57:57|2.21654
02:57:58|2.21654
02:58:00|2.21654
02:58:00|2.21654
02:58:02|2.21654
02:58:03|2.21654
02:58:04|2.21654
02:58:05|2.21654
02:58:06|2.21654
02:58:07|2.21721
02:58:08|2.21721
02:58:09|2.21915
02:58:10|2.21965
02:58:11|2.21965
02:58:12|2.21888
02:58:13|2.21888
02:58:14|2.21888
02:58:15|2.21888
02:58:16|2.21861
02:58:17|2.21861
02:58:19|2.21861
02:58:20|2.21861
02:58:21|2.21861
02:58:21|2.21861
02:58:24|2.21861
02:58:25|2.21861
02:58:25|2.219
02:58:26|2.219
02:58:27|2.21936
02:58:28|2.21822
02:58:30|2.21822
02:58:30|2.21822
02:58:31|2.21838
02:58:32|2.21806
02:58:33|2.21806
02:58:35|2.21806
02:58:36|2.21806
02:58:37|2.21806
02:58:37|2.21806
02:58:39|2.21806
02:58:40|2.21769
02:58:41|2.21769
02:58:41|2.21785
02:58:43|2.21785
02:58:45|2.21806
02:58:46|2.21806
02:58:47|2.21806
02:58:48|2.21806
02:58:49|2.21806
02:58:50|2.21806
02:58:51|2.21806
02:58:52|2.21806
02:58:53|2.21806
02:58:54|2.21806
02:58:55|2.21806
02:58:56|2.21806
02:58:57|2.21806
02:58:58|2.21684
02:58:59|2.21684
02:59:00|2.21684
02:59:01|2.21648
02:59:02|2.21602
02:59:03|2.2155
02:59:04|2.2132
02:59:05|2.21324
02:59:06|2.21224
02:59:07|2.21142
02:59:08|2.21142
02:59:10|2.20893
02:59:11|2.21094
02:59:12|2.21094
02:59:13|2.21068
02:59:13|2.213
02:59:15|2.21388
02:59:16|2.21388
02:59:17|2.21437
02:59:17|2.21437
02:59:19|2.21437
02:59:20|2.21437
02:59:22|2.21243
02:59:23|2.21243
02:59:24|2.21243
02:59:24|2.21243
02:59:25|2.21243
02:59:27|2.21243
02:59:28|2.21065
02:59:29|2.20956
02:59:30|2.20847
02:59:31|2.2081
02:59:32|2.20862
02:59:32|2.20862
02:59:34|2.20862
02:59:35|2.20862
02:59:36|2.20862
02:59:37|2.20869
02:59:38|2.20869
02:59:38|2.21045
02:59:39|2.21203
02:59:41|2.21203
02:59:42|2.21203
02:59:44|2.21241
02:59:44|2.21215
02:59:45|2.21168
02:59:47|2.20998
02:59:48|2.20998
02:59:48|2.20998
02:59:50|2.20998
02:59:50|2.20998
02:59:51|2.20998
02:59:52|2.21053
02:59:55|2.21061
02:59:56|2.21084
02:59:56|2.21084
02:59:57|2.21084
02:59:58|2.21084
02:59:59|2.21084
03:00:00|2.20932
03:00:02|2.21068
03:00:03|2.21158
03:00:04|2.21203
03:00:06|2.21241
03:00:06|2.21316
03:00:07|2.21372
03:00:08|2.21421
03:00:09|2.21421
03:00:11|2.21532
03:00:13|2.21532
03:00:13|2.21392
03:00:14|2.21392
03:00:15|2.2144
03:00:16|2.2144
03:00:17|2.2144
03:00:19|2.2144
03:00:19|2.2144
03:00:21|2.2144
03:00:22|2.2144
03:00:23|2.2144
03:00:25|2.21575
03:00:26|2.21576
03:00:28|2.21572
03:00:28|2.21572
03:00:30|2.2144
03:00:31|2.2153
03:00:32|2.21262
03:00:33|2.21572
03:00:34|2.21569
03:00:36|2.21569
03:00:36|2.21569
03:00:38|2.21537
03:00:39|2.21537
03:00:40|2.21537
03:00:41|2.21308
03:00:43|2.21308
03:00:43|2.21273
03:00:44|2.21
03:00:45|2.20984
03:00:46|2.20984
03:00:47|2.20984
03:00:48|2.20948
03:00:49|2.20948
03:00:50|2.21
03:00:51|2.21028
03:00:52|2.21028
03:00:54|2.20948
03:00:55|2.20948
03:00:56|2.20948
03:00:57|2.20948
03:00:58|2.20948
03:00:59|2.20869
03:01:00|2.20749
03:01:01|2.20749
03:01:02|2.20645
03:01:03|2.21429
03:01:04|2.21061
03:01:06|2.21061
03:01:06|2.21061
03:01:08|2.20928
03:01:10|2.20928
03:01:11|2.20514
03:01:12|2.20729
03:01:13|2.20729
03:01:14|2.20876
03:01:15|2.20781
03:01:15|2.20589
03:01:17|2.20571
03:01:17|2.20571
03:01:19|2.2087
03:01:20|2.2087
03:01:21|2.2087
03:01:22|2.2087
03:01:23|2.2087
03:01:23|2.2087
03:01:26|2.20781
03:01:27|2.20781
03:01:28|2.20781
03:01:29|2.20781
03:01:30|2.20781
03:01:31|2.20781
03:01:32|2.2113
03:01:33|2.2113
03:01:34|2.21184
03:01:35|2.21184
03:01:37|2.21283
03:01:37|2.21252
03:01:38|2.21429
03:01:39|2.21409
03:01:40|2.21409
03:01:41|2.21409
03:01:42|2.21287
03:01:43|2.21287
03:01:44|2.21287
03:01:45|2.21229
03:01:47|2.21103
03:01:48|2.21187
03:01:49|2.21188
03:01:50|2.21188
03:01:51|2.21188
03:01:52|2.21188
03:01:53|2.21262
03:01:54|2.21262
03:01:55|2.21347
03:01:56|2.21347
03:01:57|2.21626
03:01:58|2.21716
03:01:59|2.21781
03:02:00|2.21804
03:02:01|2.21847
03:02:02|2.21834
03:02:03|2.21847
03:02:04|2.21919
03:02:05|2.22022
03:02:06|2.22057
03:02:07|2.22042
03:02:08|2.21808
03:02:09|2.21781
03:02:10|2.21614
03:02:11|2.2187
03:02:12|2.22003
03:02:13|2.22246
03:02:14|2.22243
03:02:15|2.22401
03:02:16|2.224
03:02:17|2.21993
03:02:18|2.22257
03:02:19|2.22222
03:02:20|2.22222
03:02:21|2.22308
03:02:22|2.22224
03:02:23|2.22162
03:02:25|2.22235
03:02:26|2.22235
03:02:27|2.22235
03:02:29|2.22161
03:02:29|2.22161
03:02:31|2.22295
03:02:32|2.22295
03:02:33|2.223
03:02:34|2.223
03:02:35|2.22299
03:02:36|2.22077
03:02:37|2.22077
03:02:38|2.22414
03:02:39|2.22414
03:02:41|2.2212
03:02:41|2.2212
03:02:43|2.2212
03:02:44|2.2212
03:02:44|2.22157
03:02:46|2.22157
03:02:47|2.22157
03:02:48|2.222
03:02:49|2.22232
03:02:51|2.22232
03:02:52|2.22154
03:02:53|2.22154
03:02:53|2.22154
03:02:55|2.22304
03:02:56|2.22
03:02:57|2.22
03:02:58|2.22
03:02:59|2.22
03:03:00|2.22054
03:03:01|2.22054
03:03:03|2.22
03:03:03|2.22
03:03:04|2.22
03:03:05|2.22283
03:03:07|2.22283
03:03:08|2.22283
03:03:09|2.22283
03:03:11|2.2192
03:03:11|2.2192
03:03:12|2.2192
03:03:13|2.2192
03:03:14|2.22
03:03:15|2.22
03:03:16|2.21833
03:03:17|2.22053
03:03:18|2.22
03:03:19|2.22
03:03:20|2.21979
03:03:21|2.22036
03:03:22|2.22036
03:03:23|2.22078
03:03:24|2.21981
03:03:26|2.21981
03:03:27|2.21981
03:03:29|2.21981
03:03:31|2.21981
03:03:31|2.22037
03:03:32|2.22109
03:03:33|2.22109
03:03:34|2.22109
03:03:35|2.22076
03:03:36|2.22076
03:03:37|2.22076
03:03:38|2.22076
03:03:39|2.22071
03:03:40|2.22071
03:03:41|2.22071
03:03:42|2.22071
03:03:43|2.22057
03:03:44|2.22092
03:03:46|2.21978
03:03:46|2.2194
03:03:47|2.2194
03:03:48|2.2196
03:03:49|2.2196
03:03:50|2.2196
03:03:51|2.2196
03:03:52|2.2196
03:03:53|2.2196
03:03:54|2.2196
03:03:55|2.2196
03:03:57|2.21956
03:03:57|2.219
03:03:58|2.219
03:03:59|2.219
03:04:00|2.22036
03:04:01|2.22036
03:04:02|2.22036
03:04:03|2.22036
03:04:04|2.22036
03:04:05|2.22036
03:04:06|2.22036
03:04:08|2.2192
03:04:09|2.21935
03:04:09|2.21935
03:04:10|2.21758
03:04:11|2.21754
03:04:13|2.21754
03:04:14|2.21754
03:04:14|2.21685
03:04:16|2.21897
03:04:17|2.21897
03:04:18|2.21897
03:04:19|2.21709
03:04:20|2.21814
03:04:21|2.21814
03:04:22|2.21814
03:04:23|2.21725
03:04:25|2.21737
03:04:25|2.21737
03:04:27|2.21874
03:04:28|2.21874
03:04:29|2.21926
03:04:30|2.21962
03:04:31|2.21962
03:04:32|2.21962
03:04:33|2.21897
03:04:34|2.21897
03:04:35|2.21897
03:04:35|2.21897
03:04:36|2.21897
03:04:38|2.21897
03:04:38|2.21897
03:04:40|2.22011
03:04:41|2.22028
03:04:42|2.22041
03:04:43|2.22201
03:04:44|2.22249
03:04:45|2.22143
03:04:46|2.22078
03:04:47|2.22078
03:04:48|2.22151
03:04:49|2.22159
03:04:50|2.22172
03:04:52|2.22172
03:04:52|2.22078
03:04:54|2.22078
03:04:54|2.22
03:04:55|2.22
03:04:56|2.22
03:04:58|2.2207
03:04:59|2.2207
03:05:00|2.22
03:05:01|2.22
03:05:02|2.22
03:05:03|2.22021
03:05:04|2.22067
03:05:06|2.223
03:05:06|2.223
03:05:08|2.223
03:05:09|2.22299
03:05:10|2.22299
03:05:11|2.22299
03:05:11|2.22299
03:05:12|2.22299
03:05:14|2.22299
03:05:15|2.22219
03:05:16|2.22219
03:05:17|2.22265
03:05:19|2.22308
03:05:19|2.22308
03:05:21|2.22308
03:05:21|2.22308
03:05:23|2.2225
03:05:24|2.22073
03:05:26|2.22414
03:05:28|2.22414
03:05:28|2.22414
03:05:30|2.22495
03:05:31|2.22498
03:05:32|2.22499
03:05:33|2.22733
03:05:34|2.2281
03:05:35|2.22743
03:05:35|2.22728
03:05:37|2.22862
03:05:38|2.22774
03:05:38|2.22774
03:05:41|2.22843
03:05:41|2.22815
03:05:43|2.22826
03:05:43|2.22728
03:05:45|2.22763
03:05:45|2.22821
03:05:47|2.22821
03:05:48|2.22862
03:05:49|2.22862
03:05:50|2.22862
03:05:50|2.22863
03:05:51|2.22863
03:05:53|2.22863
03:05:54|2.22863
03:05:54|2.22863
03:05:57|2.22821
03:05:58|2.22744
03:05:59|2.22744
03:06:00|2.22736
03:06:01|2.22736
03:06:01|2.22761
03:06:03|2.22761
03:06:04|2.22761
03:06:05|2.22756
03:06:06|2.22756
03:06:07|2.22908
03:06:08|2.2277
03:06:09|2.22761
03:06:09|2.22761
03:06:11|2.22761
03:06:12|2.22749
03:06:13|2.22749
03:06:14|2.22749
03:06:15|2.22908
03:06:16|2.22935
03:06:17|2.2294
03:06:18|2.22886
03:06:18|2.22886
03:06:20|2.22804
03:06:21|2.22804
03:06:21|2.22895
03:06:23|2.22871
03:06:23|2.23065
03:06:25|2.23036
03:06:27|2.22761
03:06:27|2.22761
03:06:29|2.22997
03:06:29|2.22871
03:06:31|2.22857
03:06:33|2.23117
03:06:33|2.23244
03:06:34|2.23164
03:06:36|2.23104
03:06:37|2.23104
03:06:38|2.23113
03:06:38|2.23113
03:06:40|2.232
03:06:41|2.23281
03:06:43|2.23345
03:06:43|2.23345
03:06:44|2.23345
03:06:45|2.23408
03:06:46|2.23328
03:06:47|2.23328
03:06:49|2.2341
03:06:50|2.2341
03:06:50|2.23323
03:06:51|2.23267
03:06:53|2.23199
03:06:54|2.23203
03:06:55|2.23203
03:06:56|2.23342
03:06:57|2.23405
03:06:58|2.23341
03:07:00|2.23239
03:07:01|2.23239
03:07:02|2.2341
03:07:03|2.2341
03:07:04|2.2341
03:07:04|2.23355
03:07:06|2.2341
03:07:06|2.2341
03:07:07|2.2341
03:07:08|2.23413
03:07:10|2.23413
03:07:11|2.23414
03:07:12|2.2341
03:07:13|2.23397
03:07:14|2.23414
03:07:15|2.23699
03:07:16|2.23616
03:07:17|2.23596
03:07:18|2.2368
03:07:19|2.2352
03:07:20|2.23622
03:07:21|2.23622
03:07:22|2.23582
03:07:23|2.23537
03:07:24|2.23539
03:07:25|2.23454
03:07:26|2.23455
03:07:27|2.23454
03:07:28|2.23704
03:07:30|2.23706
03:07:30|2.23476
03:07:31|2.23591
03:07:32|2.23444
03:07:34|2.2352
03:07:35|2.2352
03:07:36|2.23707
03:07:37|2.23709
03:07:38|2.23705
03:07:38|2.23929
03:07:39|2.23919
03:07:40|2.24009
03:07:41|2.24051
03:07:42|2.24231
03:07:43|2.24047
03:07:44|2.24179
03:07:45|2.24203
03:07:46|2.24168
03:07:47|2.24192
03:07:49|2.24456
03:07:50|2.24399
03:07:51|2.2452
03:07:52|2.24474
03:07:53|2.24621
03:07:54|2.24363
03:07:55|2.24327
03:07:56|2.24288
03:07:57|2.24254
03:07:58|2.24503
03:07:59|2.2462
03:08:00|2.24535
03:08:01|2.24603
03:08:02|2.24539
03:08:03|2.24452
03:08:04|2.24536
03:08:05|2.24323
03:08:06|2.24238
03:08:07|2.24268
03:08:08|2.24268
03:08:09|2.24205
03:08:10|2.24181
03:08:11|2.23927
03:08:12|2.23711
03:08:14|2.23868
03:08:14|2.23655
03:08:15|2.23739
03:08:16|2.23615
03:08:17|2.23582
03:08:18|2.23582
03:08:19|2.23569
03:08:20|2.23578
03:08:21|2.23791
03:08:22|2.23578
03:08:23|2.23962
03:08:25|2.23731
03:08:25|2.23731
03:08:26|2.23974
03:08:28|2.24091
03:08:30|2.23891
03:08:31|2.23891
03:08:33|2.23739
03:08:33|2.24033
03:08:35|2.23905
03:08:36|2.23905
03:08:37|2.23905
03:08:38|2.23905
03:08:39|2.23905
03:08:41|2.24099
03:08:41|2.24099
03:08:42|2.24036
03:08:44|2.24037
03:08:45|2.24037
03:08:47|2.24037
03:08:47|2.24036
03:08:48|2.24086
03:08:49|2.24
03:08:50|2.24
03:08:51|2.24
03:08:52|2.23993
03:08:53|2.23922
03:08:54|2.23922
03:08:55|2.24097
03:08:57|2.24023
03:08:58|2.24023
03:08:59|2.24023
03:09:00|2.24274
03:09:01|2.24023
03:09:02|2.24275
03:09:03|2.24275
03:09:04|2.24291
03:09:05|2.24291
03:09:06|2.2438
03:09:08|2.24145
03:09:09|2.24145
03:09:10|2.24145
03:09:11|2.24145
03:09:11|2.24095
03:09:14|2.2428
03:09:14|2.24187
03:09:15|2.24222
03:09:16|2.24214
03:09:17|2.241
03:09:18|2.24162
03:09:19|2.24162
03:09:21|2.24143
03:09:22|2.2414
03:09:23|2.241
03:09:24|2.23824
03:09:25|2.23793
03:09:25|2.23793
03:09:27|2.23952
03:09:27|2.2399
03:09:30|2.23654
03:09:31|2.23944
03:09:33|2.23691
03:09:33|2.23691
03:09:36|2.23725
03:09:36|2.23725
03:09:37|2.23725
03:09:39|2.23725
03:09:39|2.23725
03:09:41|2.23725
03:09:41|2.23867
03:09:43|2.23867
03:09:44|2.23867
03:09:45|2.2376
03:09:46|2.2376
03:09:47|2.2376
03:09:48|2.23787
03:09:48|2.24046
03:09:50|2.23928
03:09:51|2.24157
03:09:52|2.24154
03:09:53|2.24154
03:09:54|2.24154
03:09:55|2.23865
03:09:55|2.23865
03:09:57|2.23865
03:09:58|2.23865
03:09:59|2.23915
03:10:00|2.24056
03:10:01|2.24056
03:10:02|2.24056
03:10:02|2.23773
03:10:04|2.24007
03:10:05|2.23774
03:10:06|2.24035
03:10:07|2.24035
03:10:08|2.24035
03:10:09|2.24105
03:10:10|2.24154
03:10:11|2.24121
03:10:13|2.24219
03:10:14|2.24219
03:10:15|2.23953
03:10:16|2.23953
03:10:17|2.24006
03:10:19|2.23877
03:10:19|2.24004
03:10:20|2.24004
03:10:21|2.24004
03:10:22|2.24004
03:10:23|2.24006
03:10:24|2.24006
03:10:25|2.2411
03:10:26|2.24111
03:10:27|2.24105
03:10:28|2.242
03:10:30|2.23969
03:10:31|2.23925
03:10:33|2.23925
03:10:33|2.24023
03:10:34|2.24023
03:10:36|2.24131
03:10:36|2.24097
03:10:38|2.24097
03:10:39|2.24132
03:10:40|2.24132
03:10:42|2.23925
03:10:42|2.24096
03:10:44|2.24096
03:10:44|2.24096
03:10:46|2.24096
03:10:47|2.24096
03:10:47|2.24096
03:10:49|2.23967
03:10:49|2.23943
03:10:50|2.23943
03:10:53|2.23943
03:10:53|2.23943
03:10:54|2.23943
03:10:55|2.23985
03:10:56|2.24065
03:10:58|2.24065
03:10:58|2.24065
03:10:59|2.24065
03:11:00|2.24096
03:11:01|2.24205
03:11:04|2.24065
03:11:04|2.24205
03:11:05|2.24205
03:11:06|2.24205
03:11:07|2.243
03:11:09|2.243
03:11:10|2.24205
03:11:11|2.24205
03:11:12|2.24205
03:11:13|2.2422
03:11:14|2.2422
03:11:15|2.24205
03:11:16|2.24205
03:11:17|2.24205
03:11:19|2.2427
03:11:19|2.2427
03:11:21|2.2427
03:11:22|2.2427
03:11:23|2.243
03:11:23|2.243
03:11:24|2.24079
03:11:25|2.24091
03:11:26|2.24091
03:11:28|2.24091
03:11:28|2.24233
03:11:30|2.24233
03:11:32|2.24137
03:11:33|2.24207
03:11:34|2.24207
03:11:35|2.24207
03:11:36|2.24207
03:11:37|2.24136
03:11:38|2.24205
03:11:39|2.24205
03:11:41|2.24299
03:11:41|2.24299
03:11:43|2.24299
03:11:44|2.243
03:11:45|2.24298
03:11:46|2.24298
03:11:47|2.24298
03:11:48|2.24298
03:11:50|2.24286
03:11:51|2.24286
03:11:52|2.24286
03:11:53|2.24286
03:11:53|2.24187
03:11:55|2.24055
03:11:56|2.24055
03:11:57|2.24
03:11:58|2.2408
03:11:59|2.2408
03:12:01|2.24002
03:12:01|2.24002
03:12:02|2.24002
03:12:03|2.2408
03:12:04|2.2408
03:12:05|2.2408
03:12:06|2.2408
03:12:07|2.24122
03:12:08|2.24122
03:12:09|2.2415
03:12:10|2.24053
03:12:11|2.24053
03:12:12|2.24053
03:12:13|2.24053
03:12:14|2.2405
03:12:15|2.2422
03:12:17|2.243
03:12:17|2.243
03:12:18|2.24315
03:12:19|2.24315
03:12:20|2.24353
03:12:21|2.24353
03:12:23|2.2443
03:12:23|2.24591
03:12:24|2.24753
03:12:25|2.24837
03:12:26|2.24932
03:12:27|2.24807
03:12:28|2.24807
03:12:29|2.24807
03:12:30|2.24791
03:12:32|2.25195
03:12:34|2.24949
03:12:35|2.24698
03:12:36|2.2469
03:12:37|2.24769
03:12:39|2.24819
03:12:40|2.24801
03:12:41|2.24747
03:12:42|2.24747
03:12:43|2.24747
03:12:45|2.24509
03:12:46|2.24509
03:12:47|2.24375
03:12:48|2.2443
03:12:49|2.24567
03:12:50|2.24589
03:12:51|2.24489
03:12:53|2.24708
03:12:54|2.24708
03:12:55|2.24803
03:12:55|2.24999
03:12:57|2.24865
03:12:58|2.24912
03:12:59|2.24912
03:13:00|2.24912
03:13:01|2.24912
03:13:02|2.24912
03:13:03|2.24912
03:13:05|2.2485
03:13:06|2.2485
03:13:06|2.2485
03:13:08|2.24741
03:13:09|2.24721
03:13:10|2.24663
03:13:11|2.24685
03:13:12|2.24609
03:13:13|2.246
03:13:14|2.246
03:13:15|2.246
03:13:16|2.24511
03:13:17|2.24726
03:13:18|2.24659
03:13:19|2.24659
03:13:20|2.24659
03:13:21|2.24659
03:13:22|2.24746
03:13:23|2.24659
03:13:24|2.24659
03:13:25|2.24659
03:13:27|2.24659
03:13:28|2.24659
03:13:28|2.24658
03:13:29|2.24478
03:13:31|2.2443
03:13:31|2.24375
03:13:33|2.24336
03:13:34|2.24336
03:13:34|2.24436
03:13:36|2.24436
03:13:37|2.24436
03:13:38|2.24534
03:13:39|2.24534
03:13:39|2.24375
03:13:41|2.24461
03:13:42|2.24359
03:13:43|2.24572
03:13:44|2.24572
03:13:45|2.2442
03:13:47|2.2442
03:13:48|2.24449
03:13:49|2.24449
03:13:50|2.2439
03:13:50|2.2439
03:13:51|2.2439
03:13:53|2.24491
03:13:54|2.24423
03:13:55|2.2436
03:13:56|2.2436
03:13:57|2.2436
03:13:58|2.2436
03:13:59|2.2436
03:14:00|2.2436
03:14:01|2.2436
03:14:03|2.2442
03:14:03|2.2442
03:14:05|2.24271
03:14:05|2.24271
03:14:06|2.24271
03:14:08|2.2407
03:14:08|2.2405
03:14:10|2.24158
03:14:11|2.24321
03:14:13|2.24271
03:14:14|2.24215
03:14:15|2.24144
03:14:15|2.24229
03:14:17|2.24229
03:14:18|2.24104
03:14:19|2.24104
03:14:20|2.24104
03:14:21|2.24186
03:14:22|2.24186
03:14:23|2.24186
03:14:24|2.24186
03:14:25|2.24339
03:14:26|2.24339
03:14:27|2.24339
03:14:28|2.24339
03:14:29|2.24474
03:14:30|2.24376
03:14:31|2.24376
03:14:33|2.24485
03:14:33|2.245
03:14:34|2.24526
03:14:36|2.24615
03:14:38|2.24615
03:14:38|2.246
03:14:39|2.24651
03:14:40|2.247
03:14:42|2.246
03:14:42|2.24523
03:14:44|2.24553
03:14:45|2.24633
03:14:46|2.24555
03:14:48|2.24784
03:14:48|2.24837
03:14:49|2.24957
03:14:50|2.24957
03:14:51|2.24924
03:14:52|2.2484
03:14:53|2.24871
03:14:54|2.24871
03:14:55|2.24999
03:14:56|2.24947
03:14:57|2.24947
03:14:59|2.24947
03:14:59|2.254
03:15:00|2.25484
03:15:01|2.25595
03:15:02|2.25663
03:15:03|2.26815
03:15:05|2.26893
03:15:06|2.26824
03:15:08|2.27268
03:15:09|2.26687
03:15:11|2.26805
03:15:11|2.2704
03:15:12|2.26662
03:15:13|2.26657
03:15:14|2.27029
03:15:15|2.26762
03:15:16|2.26815
03:15:18|2.26737
03:15:19|2.26718
03:15:20|2.26886
03:15:21|2.27154
03:15:21|2.2715
03:15:23|2.27293
03:15:23|2.27252
03:15:24|2.27346
03:15:25|2.27398
03:15:27|2.27555
03:15:28|2.2747
03:15:29|2.27952
03:15:30|2.27772
03:15:31|2.27828
03:15:32|2.27739
03:15:33|2.27807
03:15:34|2.27828
03:15:36|2.27586
03:15:37|2.27234
03:15:38|2.27335
03:15:39|2.27398
03:15:41|2.27434
03:15:42|2.27271
03:15:44|2.27154
03:15:44|2.27228
03:15:45|2.27154
03:15:46|2.26792
03:15:47|2.26922
03:15:48|2.26705
03:15:49|2.26767
03:15:50|2.2691
03:15:51|2.27168
03:15:52|2.27273
03:15:53|2.27247
03:15:54|2.27489
03:15:55|2.27774
03:15:56|2.27523
03:15:57|2.27523
03:15:58|2.27564
03:15:59|2.27487
03:16:00|2.275
03:16:01|2.2739
03:16:02|2.27608
03:16:03|2.28
03:16:04|2.278
03:16:05|2.278
03:16:07|2.27708
03:16:08|2.28012
03:16:08|2.27876
03:16:10|2.27876
03:16:11|2.27953
03:16:12|2.27985
03:16:13|2.27876
03:16:14|2.27876
03:16:15|2.27957
03:16:16|2.27957
03:16:17|2.27918
03:16:19|2.27953
03:16:19|2.28017
03:16:20|2.28
03:16:21|2.28017
03:16:22|2.27925
03:16:23|2.28049
03:16:25|2.28017
03:16:25|2.28
03:16:27|2.28017
03:16:28|2.28288
03:16:29|2.28319
03:16:30|2.2858
03:16:31|2.28504
03:16:31|2.28716
03:16:32|2.28536
03:16:35|2.28683
03:16:36|2.28683
03:16:37|2.28777
03:16:39|2.28618
03:16:39|2.28859
03:16:40|2.28777
03:16:41|2.28878
03:16:42|2.289
03:16:43|2.2909
03:16:44|2.29193
03:16:45|2.29193
03:16:46|2.29053
03:16:47|2.29023
03:16:48|2.29193
03:16:49|2.29164
03:16:51|2.29261
03:16:51|2.29361
03:16:52|2.29443
03:16:53|2.295
03:16:54|2.29638
03:16:55|2.29649
03:16:56|2.29584
03:16:57|2.2986
03:16:58|2.2986
03:16:59|2.29879
03:17:00|2.29734
03:17:01|2.29243
03:17:02|2.29
03:17:03|2.29397
03:17:04|2.2933
03:17:05|2.2923
03:17:07|2.29255
03:17:07|2.2923
03:17:08|2.29609
03:17:10|2.29553
03:17:10|2.29642
03:17:12|2.29503
03:17:12|2.29382
03:17:13|2.29382
03:17:14|2.292
03:17:16|2.29295
03:17:16|2.29404
03:17:17|2.29332
03:17:18|2.2937
03:17:19|2.29144
03:17:20|2.29255
03:17:21|2.292
03:17:23|2.29193
03:17:23|2.29199
03:17:24|2.29046
03:17:26|2.28825
03:17:27|2.28702
03:17:28|2.28944
03:17:29|2.28723
03:17:30|2.28723
03:17:31|2.28951
03:17:32|2.28755
03:17:33|2.28709
03:17:34|2.28313
03:17:35|2.28313
03:17:35|2.28735
03:17:38|2.29255
03:17:39|2.29432
03:17:41|2.29732
03:17:41|2.29839
03:17:42|2.29923
03:17:43|2.29769
03:17:44|2.29898
03:17:45|2.29899
03:17:47|2.30109
03:17:49|2.29468
03:17:50|2.29285
03:17:50|2.292
03:17:51|2.29419
03:17:53|2.29349
03:17:54|2.29929
03:17:55|2.29421
03:17:56|2.2942
03:17:57|2.29434
03:17:58|2.29364
03:17:59|2.29387
03:18:00|2.29365
03:18:01|2.29118
03:18:02|2.29102
03:18:03|2.2928
03:18:04|2.29091
03:18:05|2.29142
03:18:06|2.29093
03:18:07|2.28794
03:18:08|2.28793
03:18:10|2.2895
03:18:10|2.28803
03:18:12|2.28803
03:18:13|2.28869
03:18:14|2.29084
03:18:15|2.29099
03:18:16|2.28867
03:18:18|2.29155
03:18:18|2.29155
03:18:19|2.29111
03:18:20|2.29111
03:18:21|2.29111
03:18:22|2.29156
03:18:24|2.29158
03:18:25|2.29158
03:18:25|2.29059
03:18:27|2.29042
03:18:29|2.28956
03:18:29|2.29
03:18:30|2.29
03:18:31|2.29
03:18:32|2.28959
03:18:33|2.28957
03:18:34|2.28957
03:18:35|2.28957
03:18:36|2.28957
03:18:38|2.28928
03:18:40|2.28928
03:18:40|2.28886
03:18:42|2.28987
03:18:43|2.28987
03:18:45|2.28629
03:18:46|2.28749
03:18:47|2.28606
03:18:48|2.28606
03:18:50|2.28763
03:18:51|2.28763
03:18:52|2.28928
03:18:53|2.28761
03:18:55|2.28656
03:18:55|2.28752
03:18:56|2.28749
03:18:57|2.28749
03:18:58|2.28749
03:18:59|2.28749
03:19:01|2.2862
03:19:01|2.28617
03:19:03|2.28634
03:19:03|2.28731
03:19:05|2.28731
03:19:06|2.28748
03:19:06|2.28748
03:19:08|2.28761
03:19:09|2.28731
03:19:10|2.28632
03:19:10|2.28938
03:19:12|2.28945
03:19:12|2.29292
03:19:14|2.29292
03:19:15|2.29028
03:19:15|2.28918
03:19:17|2.28952
03:19:18|2.28952
03:19:18|2.28952
03:19:20|2.29008
03:19:21|2.28908
03:19:22|2.28948
03:19:23|2.28976
03:19:23|2.28976
03:19:25|2.28976
03:19:25|2.28908
03:19:26|2.29077
03:19:28|2.29077
03:19:29|2.29122
03:19:30|2.29073
03:19:31|2.29073
03:19:32|2.29093
03:19:33|2.29045
03:19:34|2.29045
03:19:35|2.29292
03:19:36|2.29292
03:19:38|2.29292
03:19:38|2.29292
03:19:40|2.29291
03:19:41|2.29291
03:19:42|2.29078
03:19:43|2.29078
03:19:44|2.29203
03:19:45|2.29379
03:19:46|2.29379
03:19:47|2.29379
03:19:48|2.29379
03:19:49|2.29379
03:19:50|2.29108
03:19:51|2.29133
03:19:52|2.29078
03:19:53|2.29078
03:19:54|2.29078
03:19:55|2.29078
03:19:56|2.29077
03:19:57|2.29148
03:19:58|2.29148
03:19:59|2.29181
03:20:00|2.29181
03:20:01|2.29149
03:20:02|2.29
03:20:03|2.29055
03:20:04|2.29055
03:20:07|2.29053
03:20:07|2.29127
03:20:08|2.29127
03:20:09|2.29127
03:20:10|2.29055
03:20:11|2.29055
03:20:12|2.29127
03:20:13|2.29127
03:20:14|2.29098
03:20:15|2.29006
03:20:16|2.29006
03:20:17|2.29035
03:20:18|2.29098
03:20:19|2.29
03:20:20|2.29
03:20:22|2.29
03:20:23|2.29099
03:20:24|2.28976
03:20:24|2.28976
03:20:25|2.28885
03:20:26|2.28796
03:20:27|2.28796
03:20:28|2.28689
03:20:29|2.28648
03:20:31|2.285
03:20:31|2.28434
03:20:32|2.28279
03:20:33|2.28239
03:20:34|2.28325
03:20:35|2.28247
03:20:36|2.2825
03:20:37|2.28325
03:20:38|2.28164
03:20:40|2.28141
03:20:41|2.28113
03:20:42|2.28169
03:20:43|2.28098
03:20:44|2.28276
03:20:45|2.28173
03:20:47|2.28173
03:20:47|2.28173
03:20:48|2.28142
03:20:49|2.28142
03:20:50|2.28142
03:20:52|2.28142
03:20:53|2.28173
03:20:55|2.28157
03:20:56|2.28157
03:20:56|2.28113
03:20:58|2.28113
03:20:59|2.28015
03:21:00|2.27886
03:21:01|2.28026
03:21:02|2.27564
03:21:03|2.27631
03:21:04|2.27434
03:21:05|2.27627
03:21:05|2.27613
03:21:07|2.27681
03:21:08|2.27844
03:21:09|2.27823
03:21:09|2.2822
03:21:11|2.28393
03:21:11|2.28399
03:21:13|2.28417
03:21:14|2.28381
03:21:15|2.284
03:21:16|2.28434
03:21:17|2.28306
03:21:18|2.28434
03:21:19|2.28266
03:21:20|2.28171
03:21:21|2.28209
03:21:22|2.28209
03:21:24|2.28259
03:21:24|2.28151
03:21:25|2.28266
03:21:26|2.28209
03:21:27|2.28193
03:21:29|2.28193
03:21:29|2.28193
03:21:31|2.28193
03:21:31|2.28193
03:21:33|2.27747
03:21:35|2.27999
03:21:35|2.28055
03:21:37|2.28129
03:21:38|2.28096
03:21:39|2.28066
03:21:40|2.27839
03:21:42|2.2763
03:21:43|2.27717
03:21:45|2.2763
03:21:46|2.2763
03:21:46|2.27606
03:21:48|2.27657
03:21:49|2.27447
03:21:50|2.27386
03:21:51|2.27354
03:21:52|2.27354
03:21:53|2.27346
03:21:53|2.27288
03:21:54|2.27288
03:21:55|2.27346
03:21:57|2.27346
03:21:58|2.27334
03:21:59|2.27346
03:21:59|2.27193
03:22:01|2.27193
03:22:02|2.27241
03:22:03|2.27135
03:22:04|2.27161
03:22:05|2.26907
03:22:06|2.26835
03:22:07|2.26751
03:22:08|2.27119
03:22:09|2.27288
03:22:10|2.27194
03:22:11|2.27194
03:22:12|2.27102
03:22:13|2.27102
03:22:15|2.27102
03:22:16|2.27102
03:22:17|2.27194
03:22:18|2.27194
03:22:19|2.27158
03:22:19|2.27167
03:22:22|2.27261
03:22:22|2.27193
03:22:23|2.27288
03:22:25|2.27288
03:22:26|2.27346
03:22:27|2.27381
03:22:28|2.27312
03:22:29|2.27312
03:22:30|2.27312
03:22:31|2.27312
03:22:32|2.27312
03:22:33|2.27312
03:22:34|2.27272
03:22:35|2.27272
03:22:36|2.27312
03:22:37|2.27381
03:22:39|2.27381
03:22:39|2.27381
03:22:40|2.27381
03:22:42|2.27381
03:22:43|2.27381
03:22:44|2.27574
03:22:45|2.27425
03:22:47|2.27488
03:22:47|2.27313
03:22:48|2.27207
03:22:50|2.27211
03:22:51|2.27211
03:22:52|2.27103
03:22:53|2.27103
03:22:54|2.27103
03:22:55|2.27178
03:22:56|2.27005
03:22:57|2.27005
03:22:58|2.27005
03:23:00|2.27
03:23:01|2.26814
03:23:02|2.26826
03:23:02|2.26779
03:23:03|2.26734
03:23:04|2.26717
03:23:06|2.26688
03:23:06|2.26677
03:23:08|2.26865
03:23:09|2.2689
03:23:09|2.2689
03:23:11|2.2689
03:23:11|2.2689
03:23:13|2.2689
03:23:13|2.2689
03:23:15|2.268
03:23:16|2.268
03:23:18|2.2689
03:23:19|2.26895
03:23:19|2.26879
03:23:21|2.27
03:23:22|2.27
03:23:23|2.27
03:23:24|2.26985
03:23:24|2.27116
03:23:26|2.27078
03:23:27|2.27078
03:23:27|2.26896
03:23:30|2.2706
03:23:31|2.2706
03:23:32|2.2706
03:23:33|2.2706
03:23:34|2.2706
03:23:34|2.2706
03:23:36|2.27025
03:23:37|2.27026
03:23:38|2.27026
03:23:38|2.27026
03:23:40|2.27
03:23:40|2.27
03:23:41|2.2706
03:23:42|2.2706
03:23:45|2.27122
03:23:45|2.27122
03:23:46|2.27122
03:23:47|2.27125
03:23:48|2.27125
03:23:50|2.27125
03:23:51|2.27125
03:23:51|2.27621
03:23:53|2.27514
03:23:54|2.27546
03:23:54|2.27379
03:23:55|2.27379
03:23:57|2.27379
03:23:58|2.27773
03:23:59|2.27471
03:24:00|2.27463
03:24:01|2.27449
03:24:02|2.27449
03:24:03|2.27617
03:24:04|2.27733
03:24:05|2.27672
03:24:07|2.27468
03:24:07|2.27385
03:24:09|2.27224
03:24:11|2.27238
03:24:11|2.27365
03:24:12|2.27369
03:24:14|2.2744
03:24:15|2.27468
03:24:15|2.27554
03:24:16|2.2758
03:24:18|2.27433
03:24:19|2.27534
03:24:20|2.277
03:24:21|2.27767
03:24:22|2.27767
03:24:23|2.27335
03:24:24|2.27297
03:24:25|2.27375
03:24:26|2.27375
03:24:27|2.27375
03:24:28|2.27097
03:24:29|2.27097
03:24:30|2.27055
03:24:31|2.27134
03:24:32|2.27157
03:24:33|2.27121
03:24:34|2.27198
03:24:35|2.27171
03:24:36|2.27224
03:24:37|2.27205
03:24:38|2.27205
03:24:39|2.27166
03:24:40|2.27129
03:24:41|2.27129
03:24:42|2.27129
03:24:43|2.27196
03:24:45|2.27142
03:24:46|2.2757
03:24:46|2.2757
03:24:48|2.27751
03:24:49|2.28
03:24:51|2.28
03:24:51|2.28
03:24:52|2.27595
03:24:54|2.27365
03:24:54|2.27435
03:24:56|2.27435
03:24:56|2.27435
03:24:57|2.27363
03:24:59|2.27374
03:25:00|2.27374
03:25:01|2.27374
03:25:03|2.27462
03:25:03|2.27462
03:25:05|2.2759
03:25:05|2.27705
03:25:07|2.27612
03:25:08|2.27612
03:25:09|2.27435
03:25:10|2.27435
03:25:12|2.27435
03:25:13|2.27608
03:25:14|2.27608
03:25:15|2.27608
03:25:15|2.2759
03:25:16|2.27602
03:25:17|2.27482
03:25:19|2.27435
03:25:20|2.27374
03:25:21|2.273
03:25:22|2.27241
03:25:23|2.27241
03:25:24|2.27241
03:25:25|2.27241
03:25:25|2.27241
03:25:27|2.27241
03:25:28|2.27523
03:25:28|2.27523
03:25:30|2.27523
03:25:31|2.27314
03:25:32|2.27314
03:25:33|2.27253
03:25:34|2.27247
03:25:35|2.27185
03:25:35|2.27185
03:25:37|2.27121
03:25:38|2.27199
03:25:39|2.27026
03:25:39|2.27026
03:25:41|2.27015
03:25:42|2.27002
03:25:43|2.27002
03:25:44|2.27002
03:25:46|2.2714
03:25:46|2.27247
03:25:47|2.27128
03:25:48|2.27128
03:25:49|2.27128
03:25:51|2.27037
03:25:51|2.26926
03:25:53|2.27002
03:25:54|2.27002
03:25:55|2.26956
03:25:56|2.26956
03:25:56|2.26956
03:25:58|2.26956
03:25:59|2.2695
03:26:00|2.26964
03:26:01|2.26959
03:26:02|2.26959
03:26:03|2.26959
03:26:04|2.26959
03:26:05|2.26959
03:26:07|2.26959
03:26:08|2.26959
03:26:08|2.27
03:26:10|2.267
03:26:11|2.26785
03:26:12|2.26772
03:26:12|2.26886
03:26:13|2.26886
03:26:15|2.26886
03:26:16|2.26772
03:26:17|2.26772
03:26:18|2.26852
03:26:19|2.26852
03:26:21|2.27
03:26:21|2.27
03:26:23|2.27
03:26:25|2.27
03:26:25|2.27
03:26:26|2.27
03:26:27|2.27017
03:26:28|2.27017
03:26:29|2.27017
03:26:30|2.27017
03:26:31|2.27017
03:26:32|2.27019
03:26:33|2.27024
03:26:34|2.27007
03:26:35|2.27007
03:26:36|2.27176
03:26:37|2.26905
03:26:38|2.27176
03:26:39|2.27176
03:26:40|2.27176
03:26:41|2.27176
03:26:42|2.27139
03:26:44|2.27139
03:26:45|2.27139
03:26:45|2.26997
03:26:47|2.27003
03:26:48|2.27003
03:26:49|2.27003
03:26:50|2.27003
03:26:52|2.26921
03:26:53|2.26921
03:26:54|2.27008
03:26:56|2.27192
03:26:56|2.27192
03:26:58|2.27192
03:26:58|2.27192
03:26:59|2.27048
03:27:01|2.27142
03:27:03|2.272
03:27:03|2.273
03:27:04|2.273
03:27:05|2.273
03:27:07|2.273
03:27:08|2.27372
03:27:08|2.27391
03:27:10|2.27391
03:27:11|2.27486
03:27:12|2.27326
03:27:13|2.27326
03:27:13|2.27473
03:27:15|2.275
03:27:16|2.27658
03:27:17|2.27596
03:27:18|2.27719
03:27:18|2.2771
03:27:19|2.2771
03:27:21|2.27674
03:27:22|2.27674
03:27:23|2.27673
03:27:24|2.27673
03:27:26|2.28239
03:27:26|2.27809
03:27:27|2.27978
03:27:28|2.27978
03:27:29|2.27978
03:27:30|2.28083
03:27:31|2.28083
03:27:32|2.28083
03:27:33|2.28083
03:27:34|2.28024
03:27:36|2.27758
03:27:37|2.28014
03:27:37|2.28014
03:27:39|2.27898
03:27:40|2.27898
03:27:41|2.27898
03:27:42|2.27674
03:27:43|2.27674
03:27:43|2.27597
03:27:45|2.27597
03:27:45|2.27597
03:27:48|2.27391
03:27:49|2.27443
03:27:51|2.27515
03:27:52|2.27515
03:27:53|2.27515
03:27:54|2.27551
03:27:55|2.27606
03:27:56|2.27606
03:27:56|2.27606
03:27:58|2.27613
03:27:59|2.27613
03:28:00|2.27725
03:28:01|2.27579
03:28:02|2.27579
03:28:03|2.27579
03:28:04|2.27606
03:28:05|2.27606
03:28:06|2.27624
03:28:07|2.2768
03:28:08|2.2768
03:28:10|2.27732
03:28:10|2.27771
03:28:12|2.27784
03:28:14|2.27641
03:28:14|2.27641
03:28:16|2.27641
03:28:17|2.27641
03:28:18|2.27683
03:28:18|2.27682
03:28:20|2.27681
03:28:20|2.27515
03:28:22|2.27507
03:28:24|2.275
03:28:24|2.275
03:28:25|2.275
03:28:26|2.2743
03:28:27|2.27381
03:28:28|2.27437
03:28:30|2.273
03:28:31|2.27381
03:28:32|2.2718
03:28:33|2.27096
03:28:35|2.27211
03:28:36|2.27296
03:28:37|2.27358
03:28:38|2.27358
03:28:39|2.27358
03:28:40|2.27358
03:28:41|2.27358
03:28:42|2.27234
03:28:43|2.27234
03:28:44|2.27297
03:28:45|2.27234
03:28:46|2.27205
03:28:47|2.27394
03:28:49|2.27394
03:28:50|2.27394
03:28:51|2.27394
03:28:52|2.27049
03:28:53|2.27049
03:28:54|2.27
03:28:55|2.27
03:28:56|2.26869
03:28:57|2.26889
03:28:58|2.26889
03:28:59|2.26779
03:29:00|2.26757
03:29:01|2.26757
03:29:02|2.26798
03:29:03|2.266
03:29:04|2.26615
03:29:05|2.2666
03:29:06|2.26681
03:29:07|2.2658
03:29:08|2.2675
03:29:09|2.26533
03:29:10|2.26694
03:29:11|2.26696
03:29:13|2.26696
03:29:13|2.26548
03:29:14|2.2658
03:29:15|2.26628
03:29:16|2.26347
03:29:17|2.26308
03:29:19|2.26035
03:29:20|2.2606
03:29:21|2.25601
03:29:23|2.25679
03:29:23|2.25575
03:29:25|2.25738
03:29:25|2.25943
03:29:26|2.26017
03:29:27|2.26017
03:29:28|2.26017
03:29:29|2.26017
03:29:30|2.26017
03:29:32|2.26017
03:29:32|2.26017
03:29:34|2.26119
03:29:34|2.2611
03:29:36|2.2611
03:29:36|2.26038
03:29:38|2.26068
03:29:39|2.26068
03:29:39|2.26129
03:29:41|2.26129
03:29:41|2.26119
03:29:43|2.26115
03:29:44|2.26108
03:29:45|2.26108
03:29:45|2.26108
03:29:47|2.26067
03:29:48|2.26042
03:29:48|2.26045
03:29:51|2.26045
03:29:52|2.26045
03:29:54|2.26291
03:29:55|2.26341
03:29:55|2.26341
03:29:56|2.26328
03:29:58|2.26328
03:29:58|2.26328
03:29:59|2.26343
03:30:01|2.26197
03:30:03|2.26197
03:30:03|2.26197
03:30:04|2.26255
03:30:05|2.26176
03:30:06|2.26176
03:30:09|2.26197
03:30:09|2.26213
03:30:10|2.26184
03:30:11|2.26197
03:30:12|2.26197
03:30:13|2.26197
03:30:14|2.26349
03:30:16|2.26349
03:30:17|2.26565
03:30:18|2.26386
03:30:19|2.26386
03:30:20|2.26386
03:30:20|2.26341
03:30:21|2.26254
03:30:23|2.26129
03:30:24|2.2612
03:30:25|2.26129
03:30:26|2.26129
03:30:28|2.26245
03:30:28|2.26245
03:30:29|2.26269
03:30:30|2.26269
03:30:32|2.26134
03:30:33|2.26129
03:30:34|2.26132
03:30:35|2.26132
03:30:36|2.26132
03:30:37|2.26018
03:30:38|2.26173
03:30:39|2.26177
03:30:40|2.26173
03:30:41|2.26173
03:30:42|2.26124
03:30:43|2.2602
03:30:44|2.2602
03:30:45|2.261
03:30:46|2.261
03:30:47|2.261
03:30:48|2.26224
03:30:49|2.26224
03:30:51|2.262
03:30:51|2.262
03:30:53|2.262
03:30:55|2.26224
03:30:56|2.26456
03:30:58|2.265
03:30:59|2.26582
03:31:00|2.26582
03:31:01|2.26386
03:31:03|2.26386
03:31:04|2.26386
03:31:05|2.26418
03:31:07|2.26474
03:31:07|2.26474
03:31:08|2.26474
03:31:10|2.26474
03:31:11|2.26474
03:31:12|2.2665
03:31:13|2.267
03:31:14|2.26823
03:31:15|2.26881
03:31:16|2.26907
03:31:17|2.26907
03:31:19|2.26907
03:31:20|2.26907
03:31:20|2.27022
03:31:22|2.27072
03:31:22|2.27079
03:31:23|2.2708
03:31:25|2.27091
03:31:26|2.27062
03:31:26|2.27361
03:31:28|2.2699
03:31:28|2.26969
03:31:29|2.26859
03:31:30|2.2686
03:31:31|2.26847
03:31:32|2.26847
03:31:34|2.26851
03:31:35|2.26851
03:31:36|2.26851
03:31:37|2.268
03:31:38|2.268
03:31:39|2.268
03:31:40|2.26736
03:31:41|2.26734
03:31:42|2.26696
03:31:43|2.265
03:31:44|2.26256
03:31:46|2.26256
03:31:47|2.26256
03:31:48|2.26256
03:31:49|2.26256
03:31:50|2.26373
03:31:52|2.26373
03:31:53|2.26373
03:31:55|2.26053
03:31:56|2.26053
03:31:56|2.26
03:31:58|2.25927
03:31:59|2.25969
03:32:01|2.25544
03:32:01|2.25903
03:32:03|2.25775
03:32:04|2.2605
03:32:05|2.26091
03:32:06|2.259
03:32:07|2.259
03:32:08|2.259
03:32:09|2.259
03:32:10|2.25652
03:32:12|2.25707
03:32:13|2.256
03:32:13|2.25703
03:32:15|2.25506
03:32:15|2.25456
03:32:16|2.25432
03:32:18|2.25784
03:32:19|2.25742
03:32:19|2.25742
03:32:21|2.25683
03:32:21|2.25826
03:32:23|2.25826
03:32:24|2.25826
03:32:25|2.2594
03:32:26|2.2594
03:32:27|2.25656
03:32:28|2.25754
03:32:29|2.25878
03:32:30|2.25662
03:32:31|2.25551
03:32:32|2.25551
03:32:33|2.25551
03:32:34|2.25501
03:32:35|2.25501
03:32:36|2.25709
03:32:37|2.25686
03:32:38|2.25686
03:32:39|2.25687
03:32:40|2.26258
03:32:41|2.26137
03:32:42|2.25943
03:32:43|2.25943
03:32:44|2.25943
03:32:46|2.25943
03:32:47|2.25943
03:32:47|2.25943
03:32:48|2.25943
03:32:50|2.26207
03:32:50|2.26207
03:32:51|2.26207
03:32:54|2.26207
03:32:55|2.2585
03:32:56|2.2585
03:32:58|2.25645
03:32:59|2.25645
03:32:59|2.25936
03:33:01|2.25936
03:33:02|2.25936
03:33:02|2.25936
03:33:04|2.25731
03:33:06|2.25937
03:33:07|2.25852
03:33:07|2.26048
03:33:08|2.26048
03:33:09|2.26048
03:33:11|2.26048
03:33:11|2.26048
03:33:12|2.26048
03:33:14|2.26048
03:33:15|2.2574
03:33:16|2.2574
03:33:17|2.2574
03:33:18|2.2574
03:33:19|2.2574
03:33:20|2.26218
03:33:20|2.26218
03:33:22|2.26314
03:33:22|2.26314
03:33:24|2.26314
03:33:25|2.26092
03:33:26|2.26092
03:33:27|2.26092
03:33:28|2.26277
03:33:28|2.26277
03:33:30|2.26312
03:33:30|2.26312
03:33:31|2.26312
03:33:32|2.26218
03:33:33|2.26218
03:33:35|2.26373
03:33:36|2.26307
03:33:37|2.26328
03:33:38|2.26319
03:33:40|2.26319
03:33:40|2.26382
03:33:42|2.2649
03:33:43|2.2649
03:33:43|2.2649
03:33:44|2.2649
03:33:45|2.2649
03:33:46|2.26487
03:33:48|2.26487
03:33:49|2.26479
03:33:50|2.26348
03:33:51|2.26348
03:33:52|2.26701
03:33:53|2.26448
03:33:54|2.26447
03:33:55|2.26332
03:33:56|2.26332
03:33:57|2.26312
03:33:58|2.26283
03:34:00|2.26244
03:34:00|2.26244
03:34:02|2.26093
03:34:03|2.26067
03:34:04|2.26236
03:34:05|2.26142
03:34:06|2.26368
03:34:08|2.26174
03:34:08|2.26174
03:34:10|2.26387
03:34:11|2.26387
03:34:12|2.26387
03:34:13|2.26387
03:34:15|2.26599
03:34:16|2.26734
03:34:16|2.26823
03:34:17|2.26823
03:34:18|2.26823
03:34:19|2.26907
03:34:20|2.26907
03:34:22|2.26823
03:34:22|2.26592
03:34:23|2.26455
03:34:24|2.26611
03:34:26|2.26366
03:34:26|2.26482
03:34:28|2.26482
03:34:28|2.26467
03:34:29|2.26533
03:34:31|2.264
03:34:32|2.264
03:34:33|2.264
03:34:33|2.264
03:34:34|2.264
03:34:36|2.26537
03:34:37|2.26534
03:34:38|2.26534
03:34:39|2.26534
03:34:40|2.26534
03:34:41|2.26534
03:34:42|2.26534
03:34:43|2.26534
03:34:44|2.26581
03:34:46|2.26601
03:34:46|2.26601
03:34:48|2.26601
03:34:49|2.26534
03:34:50|2.26534
03:34:51|2.26534
03:34:52|2.2665
03:34:53|2.2648
03:34:55|2.2648
03:34:55|2.2648
03:34:57|2.2648
03:34:58|2.26675
03:34:59|2.26492
03:35:00|2.26492
03:35:01|2.26492
03:35:02|2.26492
03:35:03|2.26564
03:35:04|2.26584
03:35:06|2.26458
03:35:06|2.26458
03:35:07|2.26458
03:35:08|2.26458
03:35:09|2.26565
03:35:10|2.26565
03:35:12|2.26497
03:35:12|2.26497
03:35:13|2.26401
03:35:14|2.26534
03:35:15|2.26534
03:35:17|2.26532
03:35:17|2.264
03:35:18|2.26367
03:35:19|2.26368
03:35:20|2.26367
03:35:22|2.26367
03:35:22|2.26482
03:35:24|2.26482
03:35:25|2.2648
03:35:26|2.26368
03:35:28|2.26368
03:35:28|2.26221
03:35:30|2.26221
03:35:31|2.26221
03:35:32|2.26603
03:35:33|2.26603
03:35:34|2.26603
03:35:35|2.26603
03:35:36|2.26603
03:35:37|2.26581
03:35:38|2.26581
03:35:39|2.26373
03:35:40|2.26373
03:35:42|2.26373
03:35:42|2.26373
03:35:44|2.26369
03:35:44|2.26436
03:35:46|2.26436
03:35:47|2.26436
03:35:47|2.26373
03:35:49|2.26373
03:35:50|2.26347
03:35:50|2.26347
03:35:52|2.26412
03:35:52|2.26412
03:35:54|2.26412
03:35:55|2.26412
03:35:57|2.263
03:35:58|2.26388
03:35:58|2.26388
03:35:59|2.26362
03:36:01|2.26362
03:36:02|2.263
03:36:03|2.263
03:36:04|2.26369
03:36:05|2.26369
03:36:06|2.26369
03:36:07|2.26369
03:36:08|2.26369
03:36:10|2.26269
03:36:10|2.2626
03:36:11|2.2626
03:36:13|2.2626
03:36:14|2.26093
03:36:15|2.26078
03:36:17|2.26
03:36:18|2.25895
03:36:19|2.25833
03:36:20|2.25894
03:36:21|2.2596
03:36:21|2.2596
03:36:23|2.2596
03:36:24|2.2596
03:36:25|2.2596
03:36:26|2.26237
03:36:28|2.2626
03:36:29|2.2626
03:36:30|2.26237
03:36:31|2.2626
03:36:32|2.26234
03:36:33|2.26234
03:36:34|2.26234
03:36:35|2.26234
03:36:36|2.26234
03:36:37|2.26188
03:36:38|2.26188
03:36:39|2.26188
03:36:40|2.26188
03:36:41|2.26257
03:36:42|2.26234
03:36:43|2.26234
03:36:44|2.26255
03:36:45|2.26255
03:36:46|2.26255
03:36:47|2.26255
03:36:48|2.26256
03:36:49|2.26256
03:36:50|2.26349
03:36:51|2.26415
03:36:52|2.26534
03:36:53|2.26653
03:36:54|2.26883
03:36:55|2.26877
03:36:56|2.26805
03:36:57|2.26805
03:36:58|2.26805
03:37:00|2.26805
03:37:01|2.26805
03:37:02|2.26805
03:37:04|2.26805
03:37:05|2.26805
03:37:06|2.26805
03:37:07|2.26805
03:37:09|2.26805
03:37:10|2.26805
03:37:11|2.26805
03:37:12|2.268
03:37:13|2.268
03:37:14|2.268
03:37:15|2.268
03:37:16|2.268
03:37:17|2.268
03:37:18|2.26984
03:37:19|2.27
03:37:20|2.27183
03:37:21|2.27234
03:37:22|2.27167
03:37:23|2.26869
03:37:24|2.26866
03:37:25|2.27047
03:37:26|2.27047
03:37:27|2.27047
03:37:29|2.27331
03:37:30|2.27331
03:37:31|2.2724
03:37:32|2.27271
03:37:32|2.27271
03:37:33|2.27225
03:37:35|2.27464
03:37:36|2.27615
03:37:37|2.27906
03:37:38|2.27861
03:37:39|2.27956
03:37:40|2.27808
03:37:41|2.27866
03:37:42|2.27866
03:37:43|2.27702
03:37:45|2.27866
03:37:46|2.27866
03:37:46|2.27866
03:37:48|2.27866
03:37:48|2.27866
03:37:49|2.27866
03:37:50|2.27689
03:37:52|2.27689
03:37:53|2.27682
03:37:53|2.27682
03:37:55|2.27745
03:37:55|2.27769
03:37:58|2.27657
03:37:59|2.2761
03:38:00|2.2761
03:38:02|2.27476
03:38:02|2.27422
03:38:03|2.27422
03:38:04|2.27422
03:38:05|2.27422
03:38:06|2.27312
03:38:07|2.27316
03:38:08|2.2741
03:38:10|2.2741
03:38:10|2.27555
03:38:11|2.27606
03:38:12|2.27606
03:38:13|2.27606
03:38:15|2.27358
03:38:15|2.27358
03:38:16|2.27358
03:38:17|2.27455
03:38:18|2.27455
03:38:21|2.27517
03:38:22|2.27517
03:38:22|2.27506
03:38:24|2.27505
03:38:24|2.27631
03:38:26|2.27679
03:38:27|2.27801
03:38:27|2.27801
03:38:29|2.27867
03:38:29|2.27826
03:38:30|2.27825
03:38:32|2.27825
03:38:33|2.27927
03:38:34|2.27927
03:38:35|2.27927
03:38:36|2.27927
03:38:37|2.27975
03:38:38|2.28182
03:38:39|2.28233
03:38:40|2.28272
03:38:41|2.27988
03:38:43|2.28091
03:38:43|2.28129
03:38:44|2.28249
03:38:45|2.28272
03:38:46|2.28255
03:38:47|2.28255
03:38:48|2.28309
03:38:49|2.28309
03:38:50|2.28352
03:38:51|2.28355
03:38:52|2.2838
03:38:53|2.28417
03:38:54|2.28417
03:38:55|2.28497
03:38:56|2.28359
03:38:58|2.28362
03:39:00|2.28362
03:39:00|2.28371
03:39:01|2.28272
03:39:03|2.28128
03:39:03|2.2824
03:39:06|2.27991
03:39:06|2.27991
03:39:08|2.28113
03:39:09|2.28113
03:39:10|2.28113
03:39:11|2.2804
03:39:12|2.28
03:39:13|2.28
03:39:13|2.28
03:39:15|2.28
03:39:17|2.27958
03:39:17|2.27958
03:39:18|2.2783
03:39:19|2.28014
03:39:20|2.28014
03:39:21|2.28014
03:39:23|2.27917
03:39:23|2.27917
03:39:24|2.27917
03:39:25|2.27958
03:39:26|2.27958
03:39:27|2.27681
03:39:29|2.27681
03:39:30|2.27681
03:39:32|2.27604
03:39:32|2.2766
03:39:34|2.2766
03:39:34|2.27552
03:39:35|2.27615
03:39:36|2.27615
03:39:37|2.27657
03:39:39|2.27681
03:39:39|2.27681
03:39:41|2.27681
03:39:42|2.27681
03:39:43|2.27753
03:39:44|2.27753
03:39:46|2.27753
03:39:46|2.27753
03:39:47|2.27753
03:39:48|2.27578
03:39:49|2.27308
03:39:50|2.27404
03:39:51|2.27404
03:39:52|2.27419
03:39:53|2.27415
03:39:54|2.27415
03:39:55|2.27308
03:39:56|2.27308
03:39:57|2.27275
03:39:58|2.27135
03:39:59|2.27135
03:40:00|2.27093
03:40:02|2.27012
03:40:03|2.2703
03:40:04|2.27
03:40:06|2.27
03:40:06|2.26922
03:40:08|2.27207
03:40:09|2.27207
03:40:11|2.27207
03:40:12|2.27491
03:40:14|2.27491
03:40:14|2.27491
03:40:15|2.27491
03:40:16|2.27491
03:40:17|2.27491
03:40:18|2.27491
03:40:19|2.27337
03:40:20|2.27337
03:40:22|2.27337
03:40:22|2.27507
03:40:23|2.27491
03:40:24|2.27491
03:40:25|2.27491
03:40:26|2.27491
03:40:27|2.27491
03:40:28|2.27598
03:40:29|2.2765
03:40:30|2.2765
03:40:31|2.27744
03:40:32|2.27744
03:40:33|2.27365
03:40:34|2.27365
03:40:35|2.27526
03:40:36|2.27526
03:40:37|2.27813
03:40:38|2.27833
03:40:39|2.27833
03:40:40|2.27848
03:40:42|2.27848
03:40:42|2.27848
03:40:43|2.27889
03:40:44|2.2762
03:40:46|2.27556
03:40:48|2.27556
03:40:48|2.27719
03:40:49|2.27596
03:40:50|2.2757
03:40:52|2.27721
03:40:53|2.27751
03:40:53|2.27751
03:40:55|2.27885
03:40:56|2.27937
03:40:58|2.27937
03:40:59|2.27938
03:40:59|2.27938
03:41:01|2.27874
03:41:03|2.27874
03:41:04|2.28019
03:41:05|2.28211
03:41:06|2.28211
03:41:08|2.28288
03:41:09|2.28288
03:41:10|2.28168
03:41:11|2.28194
03:41:12|2.28231
03:41:13|2.28231
03:41:14|2.28231
03:41:15|2.27961
03:41:16|2.28039
03:41:16|2.28066
03:41:19|2.28066
03:41:20|2.28066
03:41:21|2.28066
03:41:22|2.28066
03:41:23|2.28066
03:41:24|2.28066
03:41:25|2.28066
03:41:26|2.28066
03:41:27|2.28066
03:41:28|2.27943
03:41:29|2.27943
03:41:30|2.27943
03:41:31|2.27943
03:41:32|2.27933
03:41:33|2.27835
03:41:34|2.27835
03:41:35|2.27835
03:41:36|2.27835
03:41:37|2.27835
03:41:38|2.27572
03:41:39|2.27567
03:41:40|2.27567
03:41:41|2.27567
03:41:42|2.27567
03:41:43|2.27659
03:41:44|2.27659
03:41:45|2.27803
03:41:46|2.27941
03:41:47|2.27941
03:41:48|2.28065
03:41:49|2.28066
03:41:50|2.28066
03:41:51|2.28127
03:41:52|2.28127
03:41:53|2.28127
03:41:54|2.28127
03:41:55|2.276
03:41:56|2.276
03:41:58|2.276
03:41:58|2.28127
03:41:59|2.28127
03:42:01|2.28127
03:42:01|2.28127
03:42:03|2.28099
03:42:04|2.28099
03:42:05|2.2811
03:42:06|2.2811
03:42:07|2.2811
03:42:08|2.2811
03:42:09|2.28127
03:42:10|2.2811
03:42:11|2.2811
03:42:13|2.28226
03:42:14|2.28027
03:42:15|2.28
03:42:16|2.28
03:42:17|2.28
03:42:18|2.27943
03:42:19|2.27857
03:42:20|2.27846
03:42:21|2.27665
03:42:22|2.27503
03:42:23|2.27638
03:42:25|2.27594
03:42:26|2.27594
03:42:28|2.27553
03:42:28|2.27553
03:42:29|2.27491
03:42:31|2.27572
03:42:31|2.27631
03:42:32|2.27631
03:42:33|2.27632
03:42:34|2.27839
03:42:35|2.27839
03:42:36|2.2787
03:42:37|2.27881
03:42:38|2.27846
03:42:39|2.2792
03:42:40|2.28012
03:42:41|2.279
03:42:42|2.279
03:42:43|2.27942
03:42:44|2.28164
03:42:45|2.28164
03:42:46|2.27974
03:42:47|2.27974
03:42:48|2.27974
03:42:49|2.27973
03:42:50|2.27973
03:42:51|2.27973
03:42:52|2.28127
03:42:53|2.28127
03:42:54|2.2825
03:42:55|2.28279
03:42:56|2.28279
03:42:57|2.283
03:42:58|2.28297
03:42:59|2.28297
03:43:00|2.28297
03:43:02|2.283
03:43:03|2.283
03:43:04|2.28123
03:43:06|2.28167
03:43:07|2.28228
03:43:08|2.28062
03:43:09|2.28062
03:43:10|2.28062
03:43:11|2.28062
03:43:12|2.28062
03:43:13|2.28062
03:43:14|2.28062
03:43:15|2.28148
03:43:16|2.28148
03:43:17|2.28228
03:43:19|2.28228
03:43:19|2.28105
03:43:20|2.28062
03:43:21|2.27973
03:43:22|2.27799
03:43:23|2.27799
03:43:25|2.27522
03:43:25|2.27731
03:43:26|2.27731
03:43:27|2.27731
03:43:28|2.27767
03:43:29|2.27767
03:43:30|2.27767
03:43:31|2.27767
03:43:32|2.27755
03:43:33|2.27936
03:43:34|2.27954
03:43:35|2.27954
03:43:37|2.27954
03:43:38|2.27954
03:43:39|2.27861
03:43:40|2.27861
03:43:41|2.27861
03:43:43|2.27687
03:43:43|2.27687
03:43:44|2.27687
03:43:45|2.27687
03:43:47|2.27864
03:43:47|2.27864
03:43:48|2.27864
03:43:49|2.27938
03:43:50|2.28
03:43:51|2.27998
03:43:53|2.27998
03:43:53|2.27998
03:43:54|2.27942
03:43:55|2.27874
03:43:57|2.27824
03:43:58|2.27693
03:43:59|2.27693
03:44:00|2.27693
03:44:01|2.27693
03:44:02|2.27693
03:44:04|2.27693
03:44:05|2.27693
03:44:06|2.27693
03:44:07|2.27687
03:44:08|2.27687
03:44:10|2.277
03:44:11|2.277
03:44:11|2.277
03:44:13|2.27562
03:44:14|2.27731
03:44:14|2.27731
03:44:15|2.27731
03:44:17|2.27731
03:44:17|2.27723
03:44:19|2.27723
03:44:19|2.27693
03:44:21|2.27693
03:44:22|2.27693
03:44:23|2.27693
03:44:24|2.27575
03:44:25|2.27588
03:44:26|2.27588
03:44:27|2.27588
03:44:29|2.27713
03:44:30|2.27836
03:44:31|2.27836
03:44:32|2.27841
03:44:33|2.27841
03:44:34|2.277
03:44:35|2.277
03:44:36|2.277
03:44:37|2.277
03:44:38|2.277
03:44:39|2.277
03:44:40|2.277
03:44:41|2.277
03:44:42|2.27637
03:44:43|2.27637
03:44:44|2.27637
03:44:45|2.27741
03:44:46|2.277
03:44:47|2.27744
03:44:48|2.27744
03:44:49|2.27744
03:44:50|2.27584
03:44:52|2.27441
03:44:52|2.27547
03:44:54|2.27644
03:44:55|2.27644
03:44:55|2.27615
03:44:56|2.27615
03:44:58|2.27539
03:44:59|2.27539
03:44:59|2.27539
03:45:01|2.27539
03:45:02|2.27363
03:45:03|2.27615
03:45:05|2.27615
03:45:06|2.27615
03:45:08|2.27615
03:45:09|2.27658
03:45:09|2.27658
03:45:11|2.27655
03:45:13|2.27657
03:45:13|2.27657
03:45:15|2.27657
03:45:15|2.2758
03:45:17|2.27626
03:45:17|2.27626
03:45:18|2.27566
03:45:20|2.27566
03:45:21|2.27566
03:45:22|2.27566
03:45:23|2.27566
03:45:24|2.27589
03:45:25|2.27589
03:45:27|2.27566
03:45:27|2.27589
03:45:28|2.27589
03:45:29|2.27589
03:45:30|2.27626
03:45:31|2.2766
03:45:32|2.2766
03:45:33|2.27611
03:45:34|2.27611
03:45:35|2.27611
03:45:36|2.27556
03:45:37|2.27556
03:45:38|2.27556
03:45:39|2.27556
03:45:40|2.27556
03:45:41|2.27653
03:45:42|2.27653
03:45:43|2.27653
03:45:44|2.27653
03:45:45|2.27688
03:45:46|2.27699
03:45:47|2.27839
03:45:49|2.27863
03:45:49|2.27715
03:45:50|2.27715
03:45:51|2.27846
03:45:52|2.27846
03:45:53|2.27846
03:45:54|2.27923
03:45:55|2.27839
03:45:56|2.27776
03:45:57|2.27875
03:45:58|2.27777
03:45:59|2.27777
03:46:00|2.27767
03:46:01|2.27767
03:46:02|2.27767
03:46:03|2.27767
03:46:05|2.27767
03:46:06|2.27767
03:46:08|2.27767
03:46:10|2.27781
03:46:10|2.27781
03:46:11|2.27767
03:46:12|2.27813
03:46:13|2.27813
03:46:15|2.27812
03:46:16|2.27812
03:46:17|2.27812
03:46:18|2.27803
03:46:19|2.27803
03:46:20|2.2788
03:46:21|2.2788
03:46:22|2.2788
03:46:23|2.2788
03:46:25|2.2788
03:46:25|2.2788
03:46:26|2.27767
03:46:28|2.27767
03:46:29|2.27762
03:46:30|2.27762
03:46:31|2.27737
03:46:32|2.277
03:46:32|2.27683
03:46:34|2.27683
03:46:35|2.27683
03:46:37|2.276
03:46:37|2.2755
03:46:38|2.2755
03:46:39|2.2755
03:46:40|2.2755
03:46:41|2.27633
03:46:42|2.27628
03:46:43|2.27634
03:46:44|2.2782
03:46:45|2.2782
03:46:46|2.27781
03:46:47|2.27781
03:46:48|2.27781
03:46:49|2.27781
03:46:50|2.27781
03:46:51|2.27781
03:46:52|2.27781
03:46:53|2.27844
03:46:54|2.27838
03:46:55|2.27838
03:46:56|2.27838
03:46:57|2.27838
03:46:58|2.27838
03:46:59|2.27838
03:47:01|2.27746
03:47:02|2.27746
03:47:03|2.27662
03:47:04|2.27662
03:47:04|2.27597
03:47:07|2.27437
03:47:07|2.2732
03:47:08|2.27275
03:47:09|2.27275
03:47:10|2.27275
03:47:12|2.2752
03:47:12|2.27344
03:47:15|2.27344
03:47:16|2.2725
03:47:16|2.2725
03:47:18|2.27318
03:47:19|2.27318
03:47:20|2.27318
03:47:21|2.27225
03:47:22|2.272
03:47:23|2.27131
03:47:24|2.2713
03:47:24|2.2713
03:47:26|2.27229
03:47:27|2.27229
03:47:27|2.27147
03:47:29|2.2713
03:47:30|2.2713
03:47:31|2.27098
03:47:32|2.27098
03:47:33|2.27098
03:47:34|2.26861
03:47:35|2.26882
03:47:36|2.27071
03:47:37|2.27071
03:47:38|2.27071
03:47:39|2.27071
03:47:40|2.26916
03:47:42|2.26911
03:47:42|2.26911
03:47:44|2.26911
03:47:44|2.26845
03:47:45|2.26845
03:47:46|2.26816
03:47:48|2.26762
03:47:48|2.26757
03:47:49|2.2685
03:47:50|2.2685
03:47:52|2.2685
03:47:53|2.2685
03:47:54|2.26688
03:47:54|2.26628
03:47:55|2.26695
03:47:57|2.26463
03:47:58|2.26531
03:47:59|2.26531
03:47:59|2.26531
03:48:00|2.26445
03:48:02|2.26449
03:48:02|2.26531
03:48:04|2.26531
03:48:04|2.26531
03:48:05|2.26429
03:48:07|2.2637
03:48:08|2.26347
03:48:09|2.26723
03:48:11|2.26384
03:48:11|2.26733
03:48:13|2.26907
03:48:14|2.26909
03:48:15|2.26909
03:48:16|2.26956
03:48:17|2.26956
03:48:18|2.26956
03:48:19|2.26956
03:48:20|2.26759
03:48:21|2.26733
03:48:22|2.26666
03:48:23|2.26666
03:48:24|2.26666
03:48:25|2.26651
03:48:27|2.26739
03:48:27|2.26739
03:48:28|2.26702
03:48:29|2.26734
03:48:30|2.26734
03:48:32|2.26653
03:48:32|2.26653
03:48:34|2.26739
03:48:35|2.26739
03:48:36|2.26739
03:48:37|2.26691
03:48:37|2.26653
03:48:39|2.26653
03:48:40|2.26653
03:48:41|2.26653
03:48:42|2.26653
03:48:43|2.26673
03:48:44|2.26673
03:48:45|2.26673
03:48:46|2.267
03:48:47|2.2643
03:48:48|2.26505
03:48:49|2.26575
03:48:50|2.266
03:48:51|2.266
03:48:52|2.266
03:48:53|2.26628
03:48:54|2.26629
03:48:55|2.26569
03:48:56|2.26569
03:48:57|2.26569
03:48:58|2.26569
03:48:59|2.26569
03:49:00|2.26569
03:49:01|2.26569
03:49:02|2.26569
03:49:03|2.26569
03:49:04|2.26569
03:49:05|2.26569
03:49:06|2.2663
03:49:07|2.2663
03:49:08|2.2663
03:49:09|2.2663
03:49:10|2.26614
03:49:11|2.26598
03:49:13|2.2648
03:49:13|2.262
03:49:15|2.26424
03:49:16|2.26424
03:49:17|2.2643
03:49:18|2.2643
03:49:19|2.263
03:49:20|2.263
03:49:21|2.26
03:49:22|2.26
03:49:23|2.25952
03:49:24|2.25986
03:49:25|2.26175
03:49:26|2.26175
03:49:27|2.26176
03:49:28|2.26176
03:49:29|2.26197
03:49:30|2.26156
03:49:31|2.26244
03:49:33|2.26473
03:49:33|2.26473
03:49:35|2.26473
03:49:35|2.26473
03:49:37|2.26384
03:49:38|2.26473
03:49:39|2.26473
03:49:39|2.26473
03:49:40|2.26473
03:49:41|2.26473
03:49:43|2.26473
03:49:44|2.26666
03:49:45|2.26513
03:49:46|2.26513
03:49:47|2.26513
03:49:48|2.26513
03:49:50|2.26632
03:49:50|2.26632
03:49:51|2.26632
03:49:52|2.26632
03:49:53|2.26632
03:49:54|2.2659
03:49:56|2.2659
03:49:56|2.2659
03:49:57|2.2659
03:49:58|2.2659
03:49:59|2.26586
03:50:00|2.26586
03:50:01|2.26586
03:50:02|2.26519
03:50:03|2.26477
03:50:04|2.26263
03:50:05|2.26229
03:50:06|2.2634
03:50:07|2.262
03:50:09|2.262
03:50:11|2.26297
03:50:12|2.26297
03:50:14|2.26297
03:50:14|2.26297
03:50:15|2.26297
03:50:16|2.26297
03:50:18|2.26297
03:50:18|2.26297
03:50:19|2.26297
03:50:20|2.26297
03:50:21|2.26297
03:50:22|2.26297
03:50:23|2.26297
03:50:24|2.26297
03:50:25|2.26297
03:50:27|2.26297
03:50:28|2.26297
03:50:28|2.263
03:50:30|2.26303
03:50:30|2.26326
03:50:31|2.26326
03:50:34|2.26326
03:50:34|2.26326
03:50:35|2.26326
03:50:36|2.26326
03:50:37|2.26393
03:50:38|2.265
03:50:40|2.265
03:50:41|2.265
03:50:42|2.265
03:50:43|2.265
03:50:44|2.265
03:50:45|2.26509
03:50:45|2.26509
03:50:47|2.26509
03:50:48|2.26509
03:50:48|2.26509
03:50:50|2.26509
03:50:50|2.26524
03:50:52|2.26524
03:50:52|2.26524
03:50:54|2.26524
03:50:55|2.26571
03:50:56|2.26666
03:50:57|2.26734
03:50:57|2.26734
03:50:59|2.26734
03:51:00|2.26739
03:51:00|2.26739
03:51:01|2.26739
03:51:02|2.2688
03:51:04|2.26883
03:51:05|2.26883
03:51:05|2.2688
03:51:07|2.2688
03:51:07|2.26956
03:51:08|2.2688
03:51:10|2.2688
03:51:12|2.2688
03:51:13|2.26835
03:51:14|2.26836
03:51:14|2.26835
03:51:17|2.268
03:51:18|2.268
03:51:19|2.268
03:51:20|2.26801
03:51:21|2.26801
03:51:22|2.26836
03:51:23|2.26836
03:51:24|2.26836
03:51:25|2.26836
03:51:26|2.26836
03:51:27|2.268
03:51:28|2.268
03:51:29|2.26836
03:51:30|2.26836
03:51:31|2.26836
03:51:32|2.26836
03:51:33|2.26836
03:51:34|2.26836
03:51:35|2.26836
03:51:36|2.27096
03:51:37|2.27096
03:51:38|2.27096
03:51:39|2.26888
03:51:40|2.26992
03:51:41|2.26788
03:51:42|2.26788
03:51:44|2.26788
03:51:44|2.26777
03:51:45|2.26777
03:51:46|2.26777
03:51:47|2.26934
03:51:48|2.26907
03:51:49|2.26844
03:51:50|2.26934
03:51:51|2.26919
03:51:52|2.26919
03:51:53|2.26919
03:51:54|2.26836
03:51:55|2.26836
03:51:56|2.26875
03:51:57|2.26875
03:51:58|2.26875
03:51:59|2.26875
03:52:00|2.26875
03:52:01|2.26875
03:52:02|2.26875
03:52:03|2.26875
03:52:04|2.26875
03:52:05|2.26875
03:52:06|2.26875
03:52:07|2.26893
03:52:08|2.26875
03:52:09|2.26836
03:52:10|2.26807
03:52:12|2.26807
03:52:13|2.26807
03:52:15|2.26836
03:52:15|2.26836
03:52:16|2.26836
03:52:17|2.26836
03:52:18|2.26836
03:52:19|2.26836
03:52:20|2.26836
03:52:21|2.26836
03:52:22|2.26836
03:52:23|2.26808
03:52:25|2.26836
03:52:27|2.26836
03:52:27|2.26836
03:52:28|2.26836
03:52:29|2.26836
03:52:31|2.26836
03:52:32|2.26836
03:52:33|2.26836
03:52:34|2.26836
03:52:35|2.26836
03:52:35|2.269
03:52:37|2.27
03:52:38|2.27
03:52:39|2.27
03:52:40|2.27
03:52:41|2.27
03:52:42|2.27
03:52:43|2.26899
03:52:44|2.26899
03:52:45|2.26836
03:52:46|2.26808
03:52:47|2.26802
03:52:48|2.26838
03:52:50|2.26838
03:52:51|2.26654
03:52:52|2.26654
03:52:53|2.26654
03:52:54|2.26617
03:52:54|2.26681
03:52:56|2.26654
03:52:56|2.266
03:52:59|2.26557
03:52:59|2.2653
03:53:00|2.2653
03:53:02|2.2653
03:53:02|2.26511
03:53:03|2.2651
03:53:04|2.26395
03:53:05|2.26395
03:53:07|2.26442
03:53:07|2.26303
03:53:08|2.2623
03:53:09|2.26163
03:53:11|2.26164
03:53:11|2.26261
03:53:13|2.26261
03:53:14|2.26374
03:53:15|2.26374
03:53:16|2.26101
03:53:17|2.2608
03:53:18|2.2608
03:53:19|2.26078
03:53:21|2.26078
03:53:21|2.26078
03:53:22|2.26078
03:53:23|2.26078
03:53:25|2.26078
03:53:25|2.26078
03:53:26|2.26078
03:53:28|2.26078
03:53:29|2.26034
03:53:29|2.26036
03:53:30|2.26036
03:53:31|2.26021
03:53:33|2.26
03:53:33|2.26
03:53:34|2.2589
03:53:36|2.25728
03:53:36|2.25702
03:53:38|2.25676
03:53:39|2.25742
03:53:39|2.25923
03:53:41|2.25853
03:53:43|2.25917
03:53:45|2.25917
03:53:45|2.25904
03:53:46|2.25931
03:53:47|2.25767
03:53:48|2.25791
03:53:50|2.25804
03:53:51|2.25804
03:53:52|2.25804
03:53:53|2.25858
03:53:54|2.25858
03:53:55|2.25933
03:53:56|2.25926
03:53:57|2.25926
03:53:58|2.25926
03:54:00|2.25829
03:54:00|2.25908
03:54:01|2.25908
03:54:02|2.25908
03:54:04|2.26085
03:54:05|2.25949
03:54:05|2.25949
03:54:07|2.26113
03:54:07|2.26002
03:54:09|2.26045
03:54:09|2.26045
03:54:11|2.26045
03:54:12|2.26034
03:54:13|2.25999
03:54:14|2.25999
03:54:15|2.25999
03:54:16|2.25995
03:54:17|2.25995
03:54:18|2.25995
03:54:20|2.25949
03:54:21|2.25926
03:54:22|2.25926
03:54:23|2.25926
03:54:24|2.25926
03:54:25|2.25908
03:54:25|2.25908
03:54:26|2.25908
03:54:27|2.25908
03:54:29|2.25856
03:54:30|2.25814
03:54:31|2.25814
03:54:32|2.25659
03:54:33|2.25559
03:54:34|2.25627
03:54:35|2.25858
03:54:36|2.25648
03:54:37|2.25704
03:54:38|2.25774
03:54:39|2.25774
03:54:40|2.2584
03:54:41|2.2584
03:54:42|2.25717
03:54:43|2.25627
03:54:45|2.2556
03:54:46|2.25629
03:54:47|2.25785
03:54:47|2.25676
03:54:49|2.25819
03:54:50|2.25762
03:54:50|2.25762
03:54:52|2.25762
03:54:53|2.25762
03:54:54|2.25762
03:54:55|2.25762
03:54:56|2.25762
03:54:58|2.25866
03:54:58|2.25868
03:54:59|2.25951
03:55:00|2.25951
03:55:01|2.2597
03:55:03|2.2597
03:55:03|2.2597
03:55:04|2.2597
03:55:05|2.25896
03:55:06|2.25829
03:55:08|2.25829
03:55:08|2.25829
03:55:10|2.25891
03:55:12|2.25891
03:55:12|2.25891
03:55:14|2.25908
03:55:15|2.25908
03:55:17|2.25785
03:55:17|2.25785
03:55:19|2.25785
03:55:20|2.25785
03:55:21|2.25785
03:55:22|2.25879
03:55:23|2.26025
03:55:24|2.26025
03:55:25|2.26025
03:55:27|2.26027
03:55:27|2.26027
03:55:29|2.25816
03:55:29|2.25986
03:55:30|2.25986
03:55:31|2.25983
03:55:33|2.25983
03:55:34|2.25983
03:55:34|2.26064
03:55:36|2.26025
03:55:37|2.25968
03:55:38|2.25898
03:55:39|2.25898
03:55:40|2.25898
03:55:41|2.26061
03:55:42|2.26061
03:55:43|2.26167
03:55:44|2.26167
03:55:45|2.26167
03:55:46|2.26278
03:55:47|2.26278
03:55:48|2.26278
03:55:49|2.26278
03:55:50|2.2636
03:55:51|2.26529
03:55:53|2.26332
03:55:54|2.26332
03:55:55|2.26501
03:55:55|2.26501
03:55:57|2.26501
03:55:57|2.26501
03:55:59|2.26501
03:56:00|2.26501
03:56:01|2.26606
03:56:02|2.26657
03:56:03|2.26734
03:56:04|2.269
03:56:05|2.26844
03:56:06|2.26905
03:56:07|2.26718
03:56:08|2.26718
03:56:09|2.26636
03:56:10|2.26636
03:56:11|2.26529
03:56:12|2.26384
03:56:13|2.26122
03:56:14|2.26122
03:56:16|2.26149
03:56:17|2.26149
03:56:19|2.26149
03:56:19|2.26149
03:56:21|2.26151
03:56:22|2.26136
03:56:23|2.26136
03:56:24|2.26136
03:56:25|2.25954
03:56:26|2.25954
03:56:27|2.25954
03:56:28|2.26063
03:56:28|2.26063
03:56:30|2.26063
03:56:31|2.26063
03:56:32|2.26192
03:56:33|2.26192
03:56:34|2.26192
03:56:35|2.26192
03:56:36|2.26192
03:56:37|2.26192
03:56:38|2.26192
03:56:39|2.25891
03:56:40|2.25891
03:56:41|2.25878
03:56:42|2.25878
03:56:43|2.25878
03:56:44|2.25878
03:56:45|2.25819
03:56:46|2.258
03:56:47|2.258
03:56:48|2.258
03:56:50|2.25862
03:56:50|2.25838
03:56:51|2.25848
03:56:53|2.25848
03:56:54|2.25848
03:56:54|2.25848
03:56:56|2.25848
03:56:56|2.258
03:56:58|2.25702
03:56:59|2.25666
03:57:00|2.25592
03:57:01|2.25592
03:57:02|2.25759
03:57:02|2.25759
03:57:04|2.25848
03:57:05|2.25848
03:57:06|2.2589
03:57:06|2.2589
03:57:08|2.25962
03:57:09|2.25962
03:57:10|2.25761
03:57:11|2.25761
03:57:12|2.25761
03:57:13|2.25761
03:57:14|2.25761
03:57:15|2.25761
03:57:17|2.25761
03:57:18|2.25761
03:57:19|2.25761
03:57:20|2.25761
03:57:21|2.25761
03:57:22|2.25858
03:57:24|2.25906
03:57:24|2.25842
03:57:26|2.25842
03:57:27|2.25858
03:57:28|2.25858
03:57:29|2.25859
03:57:29|2.25859
03:57:30|2.25859
03:57:31|2.25859
03:57:33|2.25861
03:57:34|2.25697
03:57:35|2.25536
03:57:36|2.25536
03:57:37|2.255
03:57:38|2.25554
03:57:39|2.25554
03:57:41|2.25554
03:57:41|2.25554
03:57:42|2.25554
03:57:43|2.25554
03:57:45|2.25338
03:57:46|2.25284
03:57:47|2.25169
03:57:48|2.25206
03:57:49|2.24823
03:57:50|2.24929
03:57:51|2.24522
03:57:52|2.24563
03:57:53|2.2487
03:57:54|2.25
03:57:54|2.25156
03:57:56|2.25122
03:57:56|2.25245
03:57:58|2.25299
03:57:59|2.25299
03:58:00|2.2533
03:58:01|2.2533
03:58:02|2.25257
03:58:03|2.25257
03:58:04|2.25257
03:58:06|2.25269
03:58:06|2.25269
03:58:07|2.25134
03:58:08|2.25134
03:58:09|2.25134
03:58:10|2.25191
03:58:11|2.25191
03:58:12|2.25178
03:58:13|2.25178
03:58:14|2.25342
03:58:15|2.25238
03:58:17|2.25238
03:58:17|2.25238
03:58:18|2.25238
03:58:20|2.25178
03:58:21|2.25178
03:58:21|2.25178
03:58:24|2.25067
03:58:24|2.25067
03:58:28|2.25067
03:58:29|2.25002
03:58:30|2.25002
03:58:31|2.25034
03:58:32|2.25067
03:58:33|2.25
03:58:34|2.24679
03:58:36|2.24678
03:58:37|2.24678
03:58:38|2.24678
03:58:39|2.24678
03:58:40|2.25039
03:58:41|2.25073
03:58:42|2.25004
03:58:43|2.25004
03:58:44|2.25004
03:58:46|2.24847
03:58:46|2.24837
03:58:47|2.24791
03:58:49|2.24713
03:58:50|2.24847
03:58:51|2.24868
03:58:51|2.24868
03:58:53|2.24868
03:58:54|2.24868
03:58:56|2.24875
03:58:56|2.24875
03:58:57|2.24875
03:58:58|2.24778
03:59:00|2.24873
03:59:01|2.24873
03:59:02|2.24995
03:59:03|2.24927
03:59:04|2.24875
03:59:06|2.24775
03:59:07|2.24762
03:59:08|2.2468
03:59:09|2.24667
03:59:10|2.24639
03:59:11|2.24639
03:59:13|2.24849
03:59:13|2.24849
03:59:14|2.24971
03:59:15|2.24875
03:59:16|2.24875
03:59:17|2.25
03:59:19|2.25
03:59:20|2.24906
03:59:21|2.24906
03:59:23|2.24906
03:59:23|2.24906
03:59:24|2.24874
03:59:26|2.24874
03:59:27|2.24874
03:59:28|2.24874
03:59:30|2.24897
03:59:30|2.24897
03:59:31|2.24897
03:59:32|2.24897
03:59:34|2.24896
03:59:35|2.24896
03:59:36|2.24714
03:59:37|2.24714
03:59:38|2.24617
03:59:39|2.24617
03:59:40|2.24617
03:59:41|2.24617
03:59:42|2.24617
03:59:43|2.24617
03:59:44|2.2469
03:59:45|2.2469
03:59:46|2.24689
03:59:47|2.24689
03:59:48|2.24689
03:59:50|2.24737
03:59:51|2.24773
03:59:53|2.24698
03:59:53|2.24698
03:59:55|2.24481
03:59:56|2.24394
03:59:57|2.24398
03:59:58|2.24285
03:59:59|2.24558
04:00:00|2.24478
04:00:01|2.2445
04:00:02|2.24684
04:00:03|2.24684
04:00:04|2.24684
04:00:06|2.24684
04:00:07|2.24684
04:00:08|2.24684
04:00:08|2.24684
04:00:09|2.24684
04:00:10|2.24684
04:00:11|2.24684
04:00:12|2.24684
04:00:13|2.24684
04:00:14|2.24684
04:00:15|2.24684
04:00:17|2.24684
04:00:17|2.2427
04:00:19|2.24372
04:00:21|2.24372
04:00:21|2.24372
04:00:23|2.24414
04:00:24|2.2436
04:00:26|2.2436
04:00:27|2.2436
04:00:28|2.24232
04:00:29|2.24232
04:00:30|2.24145
04:00:31|2.24132
04:00:32|2.24
04:00:33|2.23731
04:00:35|2.23728
04:00:35|2.2373
04:00:36|2.236
04:00:37|2.23948
04:00:38|2.24285
04:00:40|2.24138
04:00:40|2.2406
04:00:42|2.2419
04:00:43|2.24098
04:00:43|2.24089
04:00:44|2.24224
04:00:46|2.24
04:00:47|2.24189
04:00:48|2.24189
04:00:49|2.24189
04:00:50|2.24275
04:00:50|2.23998
04:00:52|2.24229
04:00:53|2.24181
04:00:54|2.24181
04:00:54|2.2435
04:00:55|2.24392
04:00:57|2.24468
04:00:58|2.24579
04:00:59|2.24719
04:01:00|2.2472
04:01:01|2.2472
04:01:02|2.24685
04:01:03|2.24637
04:01:04|2.24638
04:01:05|2.24737
04:01:06|2.24798
04:01:08|2.24824
04:01:08|2.24859
04:01:09|2.24902
04:01:10|2.24902
04:01:11|2.24903
04:01:12|2.24971
04:01:13|2.24991
04:01:14|2.24929
04:01:15|2.24731
04:01:16|2.24523
04:01:17|2.24523
04:01:18|2.24753
04:01:20|2.2486
04:01:22|2.24799
04:01:22|2.24916
04:01:24|2.24914
04:01:25|2.24914
04:01:27|2.24914
04:01:27|2.24914
04:01:28|2.24914
04:01:29|2.24994
04:01:30|2.24994
04:01:31|2.24994
04:01:32|2.25052
04:01:33|2.25111
04:01:34|2.25125
04:01:35|2.25125
04:01:36|2.25175
04:01:37|2.25229
04:01:39|2.25152
04:01:40|2.25152
04:01:41|2.25161
04:01:42|2.25094
04:01:43|2.24884
04:01:44|2.24816
04:01:45|2.24816
04:01:46|2.25092
04:01:47|2.25055
04:01:48|2.25118
04:01:50|2.25118
04:01:52|2.25117
04:01:53|2.25102
04:01:54|2.25102
04:01:56|2.25031
04:01:57|2.2491
04:01:58|2.25096
04:01:59|2.25096
04:02:00|2.25096
04:02:01|2.24907
04:02:02|2.25203
04:02:03|2.25098
04:02:04|2.25098
04:02:06|2.25102
04:02:07|2.25102
04:02:08|2.25102
04:02:09|2.25102
04:02:10|2.25102
04:02:11|2.25102
04:02:12|2.25164
04:02:13|2.25022
04:02:14|2.25
04:02:15|2.24837
04:02:16|2.24837
04:02:17|2.24935
04:02:18|2.249
04:02:19|2.249
04:02:20|2.249
04:02:22|2.24819
04:02:23|2.24816
04:02:25|2.24802
04:02:26|2.24685
04:02:27|2.24576
04:02:29|2.24576
04:02:29|2.24576
04:02:30|2.24686
04:02:31|2.24686
04:02:33|2.24686
04:02:33|2.24686
04:02:34|2.24745
04:02:35|2.2461
04:02:37|2.2461
04:02:38|2.2461
04:02:38|2.24717
04:02:40|2.24761
04:02:41|2.24761
04:02:42|2.24761
04:02:42|2.24761
04:02:44|2.24804
04:02:45|2.24804
04:02:46|2.24804
04:02:47|2.24804
04:02:48|2.24804
04:02:49|2.2487
04:02:49|2.2487
04:02:51|2.24883
04:02:52|2.24883
04:02:54|2.24761
04:02:54|2.24832
04:02:55|2.24832
04:02:56|2.24832
04:02:57|2.24686
04:02:58|2.24686
04:02:59|2.24686
04:03:00|2.24686
04:03:01|2.24667
04:03:02|2.24884
04:03:03|2.24885
04:03:05|2.24885
04:03:06|2.24885
04:03:07|2.24984
04:03:07|2.25015
04:03:09|2.24966
04:03:09|2.25082
04:03:10|2.25286
04:03:11|2.251
04:03:13|2.251
04:03:14|2.251
04:03:15|2.25005
04:03:15|2.25005
04:03:17|2.25005
04:03:17|2.25101
04:03:18|2.25101
04:03:20|2.25101
04:03:20|2.25213
04:03:22|2.24879
04:03:23|2.25042
04:03:25|2.2513
04:03:26|2.2513
04:03:26|2.25224
04:03:28|2.25288
04:03:30|2.25341
04:03:30|2.25341
04:03:31|2.25341
04:03:33|2.25252
04:03:35|2.25252
04:03:36|2.25252
04:03:37|2.25252
04:03:38|2.25252
04:03:39|2.25252
04:03:39|2.25252
04:03:41|2.25279
04:03:42|2.25279
04:03:43|2.25279
04:03:45|2.2521
04:03:46|2.25119
04:03:46|2.25119
04:03:47|2.25119
04:03:49|2.25049
04:03:50|2.25049
04:03:51|2.25049
04:03:51|2.25049
04:03:53|2.25049
04:03:53|2.25049
04:03:55|2.25049
04:03:55|2.25049
04:03:57|2.25049
04:03:58|2.25066
04:03:59|2.25233
04:04:00|2.25233
04:04:01|2.25233
04:04:02|2.25126
04:04:03|2.25252
04:04:04|2.25252
04:04:05|2.25113
04:04:07|2.25113
04:04:08|2.25113
04:04:09|2.25189
04:04:10|2.25247
04:04:11|2.25247
04:04:12|2.25247
04:04:13|2.25247
04:04:14|2.25292
04:04:15|2.25292
04:04:17|2.25342
04:04:17|2.25478
04:04:18|2.25544
04:04:20|2.2576
04:04:21|2.25427
04:04:22|2.25428
04:04:24|2.25466
04:04:25|2.25426
04:04:26|2.2585
04:04:27|2.2585
04:04:29|2.2585
04:04:29|2.25503
04:04:30|2.25503
04:04:32|2.25503
04:04:33|2.25511
04:04:34|2.25592
04:04:35|2.25628
04:04:35|2.25628
04:04:36|2.25628
04:04:38|2.25569
04:04:38|2.25569
04:04:40|2.25501
04:04:42|2.255
04:04:42|2.255
04:04:43|2.25459
04:04:44|2.25349
04:04:45|2.25364
04:04:46|2.25411
04:04:47|2.25411
04:04:49|2.25411
04:04:51|2.25411
04:04:51|2.25248
04:04:53|2.25248
04:04:54|2.2532
04:04:55|2.25248
04:04:55|2.25248
04:04:57|2.25306
04:04:58|2.25261
04:04:59|2.25358
04:05:00|2.25358
04:05:01|2.25358
04:05:02|2.25358
04:05:03|2.25379
04:05:04|2.25321
04:05:05|2.25321
04:05:06|2.25343
04:05:07|2.25343
04:05:09|2.2537
04:05:10|2.2537
04:05:10|2.25458
04:05:13|2.25457
04:05:13|2.25457
04:05:15|2.25457
04:05:16|2.25491
04:05:17|2.25491
04:05:18|2.25491
04:05:19|2.25484
04:05:20|2.25484
04:05:21|2.25398
04:05:22|2.25343
04:05:23|2.25314
04:05:25|2.25312
04:05:25|2.25312
04:05:27|2.25314
04:05:27|2.25335
04:05:29|2.25378
04:05:31|2.25396
04:05:32|2.25247
04:05:34|2.25153
04:05:35|2.25153
04:05:35|2.2512
04:05:36|2.2512
04:05:38|2.2512
04:05:39|2.25152
04:05:40|2.25152
04:05:41|2.25152
04:05:42|2.251
04:05:43|2.25094
04:05:44|2.25042
04:05:45|2.24897
04:05:46|2.24856
04:05:47|2.24904
04:05:48|2.24931
04:05:49|2.24921
04:05:50|2.25027
04:05:51|2.24971
04:05:52|2.24909
04:05:53|2.24909
04:05:54|2.24987
04:05:55|2.24987
04:05:56|2.24987
04:05:57|2.24987
04:05:58|2.24987
04:05:59|2.24987
04:06:00|2.24987
04:06:01|2.24987
04:06:02|2.24987
04:06:03|2.25096
04:06:04|2.25096
04:06:06|2.2515
04:06:06|2.2515
04:06:07|2.2515
04:06:08|2.25269
04:06:10|2.25269
04:06:11|2.2537
04:06:12|2.2537
04:06:13|2.2537
04:06:14|2.2537
04:06:16|2.25417
04:06:16|2.25417
04:06:18|2.25451
04:06:19|2.25451
04:06:20|2.25375
04:06:22|2.25271
04:06:22|2.25271
04:06:23|2.25271
04:06:24|2.25425
04:06:26|2.25425
04:06:28|2.25553
04:06:28|2.25487
04:06:29|2.25487
04:06:30|2.25601
04:06:31|2.25519
04:06:32|2.25519
04:06:34|2.25606
04:06:35|2.2554
04:06:36|2.2554
04:06:38|2.25491
04:06:38|2.25491
04:06:39|2.25605
04:06:40|2.25605
04:06:41|2.25426
04:06:42|2.25457
04:06:44|2.25417
04:06:45|2.25417
04:06:45|2.25417
04:06:47|2.25417
04:06:48|2.25417
04:06:49|2.25435
04:06:50|2.25435
04:06:51|2.25435
04:06:52|2.25435
04:06:53|2.25435
04:06:54|2.25435
04:06:55|2.25435
04:06:56|2.25435
04:06:58|2.25435
04:06:58|2.25435
04:06:59|2.25435
04:07:00|2.25435
04:07:01|2.2537
04:07:02|2.2537
04:07:04|2.25502
04:07:05|2.25502
04:07:06|2.25522
04:07:07|2.25519
04:07:08|2.25519
04:07:09|2.25519
04:07:10|2.25527
04:07:11|2.25527
04:07:12|2.25527
04:07:13|2.25529
04:07:14|2.25599
04:07:16|2.25584
04:07:17|2.25584
04:07:18|2.25689
04:07:18|2.25762
04:07:19|2.2575
04:07:21|2.2585
04:07:21|2.25795
04:07:22|2.25764
04:07:24|2.25764
04:07:24|2.25705
04:07:25|2.25705
04:07:27|2.25812
04:07:27|2.25812
04:07:29|2.2582
04:07:30|2.2582
04:07:30|2.2582
04:07:32|2.25817
04:07:33|2.25765
04:07:34|2.25765
04:07:36|2.25765
04:07:37|2.25765
04:07:38|2.25862
04:07:38|2.25862
04:07:40|2.25862
04:07:40|2.25819
04:07:42|2.25739
04:07:42|2.25704
04:07:44|2.25704
04:07:45|2.25704
04:07:46|2.25861
04:07:46|2.25908
04:07:47|2.25928
04:07:49|2.25986
04:07:50|2.25986
04:07:51|2.25925
04:07:52|2.259
04:07:53|2.259
04:07:54|2.259
04:07:55|2.259
04:07:56|2.25902
04:07:57|2.25902
04:07:59|2.259
04:07:59|2.259
04:08:01|2.259
04:08:02|2.259
04:08:04|2.25905
04:08:05|2.25938
04:08:06|2.25938
04:08:07|2.25938
04:08:08|2.25938
04:08:09|2.25938
04:08:10|2.25938
04:08:11|2.25938
04:08:12|2.25938
04:08:13|2.25938
04:08:14|2.25938
04:08:15|2.25938
04:08:16|2.25938
04:08:17|2.26176
04:08:18|2.26277
04:08:19|2.263
04:08:20|2.26233
04:08:21|2.26103
04:08:22|2.26061
04:08:23|2.25944
04:08:24|2.25967
04:08:25|2.25963
04:08:26|2.26042
04:08:27|2.26042
04:08:29|2.26161
04:08:30|2.26134
04:08:32|2.26134
04:08:33|2.26162
04:08:34|2.26086
04:08:35|2.26024
04:08:37|2.26024
04:08:38|2.26018
04:08:38|2.26018
04:08:40|2.261
04:08:41|2.261
04:08:41|2.26073
04:08:43|2.26073
04:08:44|2.26063
04:08:45|2.261
04:08:46|2.261
04:08:47|2.26134
04:08:47|2.26029
04:08:49|2.261
04:08:49|2.261
04:08:51|2.25861
04:08:51|2.25751
04:08:53|2.25693
04:08:54|2.25813
04:08:55|2.25813
04:08:56|2.25631
04:08:56|2.25631
04:08:58|2.25631
04:08:58|2.25631
04:09:00|2.25415
04:09:01|2.25278
04:09:02|2.25278
04:09:02|2.25453
04:09:05|2.25534
04:09:06|2.25619
04:09:06|2.25631
04:09:08|2.25631
04:09:08|2.25631
04:09:09|2.25631
04:09:11|2.25631
04:09:11|2.25311
04:09:12|2.25252
04:09:13|2.25133
04:09:14|2.25133
04:09:16|2.25133
04:09:17|2.25167
04:09:19|2.25172
04:09:19|2.25301
04:09:20|2.25301
04:09:22|2.2523
04:09:23|2.2523
04:09:24|2.25215
04:09:25|2.25167
04:09:26|2.25167
04:09:27|2.25221
04:09:29|2.25221
04:09:30|2.25167
04:09:31|2.25167
04:09:33|2.25071
04:09:34|2.24992
04:09:35|2.24974
04:09:36|2.24974
04:09:37|2.24974
04:09:38|2.24947
04:09:39|2.24934
04:09:40|2.24934
04:09:41|2.24934
04:09:42|2.24962
04:09:43|2.25047
04:09:44|2.25048
04:09:45|2.25048
04:09:46|2.25048
04:09:47|2.2497
04:09:48|2.2497
04:09:49|2.2497
04:09:51|2.2497
04:09:52|2.24895
04:09:52|2.24679
04:09:54|2.24626
04:09:55|2.24619
04:09:55|2.24619
04:09:57|2.24619
04:09:58|2.24619
04:09:58|2.24685
04:09:59|2.24697
04:10:01|2.2478
04:10:02|2.24909
04:10:04|2.24909
04:10:06|2.25032
04:10:06|2.25032
04:10:07|2.24973
04:10:08|2.24973
04:10:09|2.24962
04:10:10|2.24962
04:10:11|2.24945
04:10:12|2.24945
04:10:13|2.24945
04:10:14|2.24894
04:10:15|2.24895
04:10:17|2.24895
04:10:17|2.24895
04:10:18|2.24859
04:10:19|2.24859
04:10:20|2.24988
04:10:22|2.24988
04:10:22|2.24988
04:10:24|2.25053
04:10:25|2.25116
04:10:25|2.25038
04:10:26|2.25038
04:10:27|2.25038
04:10:29|2.25038
04:10:30|2.25189
04:10:31|2.25036
04:10:32|2.25143
04:10:33|2.25143
04:10:34|2.25143
04:10:35|2.25143
04:10:36|2.25143
04:10:37|2.25143
04:10:38|2.25143
04:10:40|2.25036
04:10:41|2.25036
04:10:42|2.25197
04:10:43|2.25167
04:10:45|2.25228
04:10:46|2.25372
04:10:47|2.25499
04:10:47|2.25499
04:10:49|2.25462
04:10:50|2.25377
04:10:51|2.25334
04:10:51|2.25334
04:10:53|2.25334
04:10:54|2.25334
04:10:55|2.25334
04:10:55|2.25334
04:10:57|2.25334
04:10:58|2.25334
04:10:59|2.25334
04:10:59|2.25334
04:11:01|2.25334
04:11:01|2.25334
04:11:03|2.25334
04:11:04|2.25334
04:11:05|2.25334
04:11:05|2.25284
04:11:07|2.25284
04:11:08|2.25284
04:11:10|2.25284
04:11:10|2.25284
04:11:11|2.25284
04:11:12|2.25334
04:11:13|2.25334
04:11:14|2.25522
04:11:16|2.25522
04:11:16|2.25522
04:11:17|2.25343
04:11:18|2.25491
04:11:19|2.25598
04:11:21|2.25656
04:11:22|2.2571
04:11:22|2.25649
04:11:24|2.25649
04:11:25|2.255
04:11:26|2.25714
04:11:27|2.25714
04:11:28|2.2569
04:11:28|2.25825
04:11:31|2.25825
04:11:32|2.25901
04:11:34|2.26
04:11:34|2.26
04:11:35|2.26
04:11:36|2.26
04:11:37|2.26
04:11:38|2.26
04:11:40|2.26
04:11:41|2.26095
04:11:42|2.26032
04:11:43|2.26032
04:11:43|2.26032
04:11:45|2.26032
04:11:46|2.26032
04:11:47|2.25833
04:11:48|2.25833
04:11:49|2.25869
04:11:50|2.25869
04:11:50|2.25776
04:11:52|2.26007
04:11:52|2.26007
04:11:54|2.26007
04:11:55|2.26007
04:11:55|2.26007
04:11:58|2.25929
04:11:58|2.25929
04:11:59|2.26027
04:12:00|2.26027
04:12:01|2.26027
04:12:02|2.26048
04:12:03|2.26048
04:12:05|2.26027
04:12:06|2.26027
04:12:07|2.26027
04:12:09|2.26027
04:12:10|2.26027
04:12:11|2.26015
04:12:12|2.26027
04:12:13|2.26019
04:12:14|2.26
04:12:15|2.26
04:12:16|2.26
04:12:17|2.26
04:12:18|2.25754
04:12:19|2.25754
04:12:20|2.25762
04:12:21|2.25837
04:12:22|2.26018
04:12:23|2.26018
04:12:24|2.26018
04:12:25|2.26048
04:12:26|2.26097
04:12:27|2.26134
04:12:28|2.26134
04:12:29|2.26152
04:12:30|2.2606
04:12:31|2.2606
04:12:33|2.26152
04:12:35|2.26179
04:12:36|2.26179
04:12:37|2.26179
04:12:38|2.26013
04:12:38|2.26013
04:12:40|2.26117
04:12:41|2.26117
04:12:42|2.26117
04:12:43|2.26117
04:12:44|2.26157
04:12:45|2.26157
04:12:46|2.26157
04:12:47|2.26157
04:12:48|2.26157
04:12:49|2.26113
04:12:50|2.26113
04:12:51|2.26113
04:12:52|2.26113
04:12:53|2.26113
04:12:54|2.26113
04:12:55|2.26113
04:12:56|2.26109
04:12:58|2.26109
04:12:58|2.26109
04:12:59|2.26109
04:13:00|2.25898
04:13:01|2.25898
04:13:03|2.25753
04:13:05|2.25753
04:13:06|2.25665
04:13:06|2.25665
04:13:08|2.25665
04:13:09|2.25758
04:13:10|2.25884
04:13:12|2.25884
04:13:12|2.25541
04:13:13|2.25541
04:13:14|2.25541
04:13:15|2.25541
04:13:16|2.25541
04:13:17|2.25541
04:13:18|2.25541
04:13:20|2.25645
04:13:20|2.25704
04:13:22|2.25704
04:13:23|2.255
04:13:24|2.255
04:13:25|2.25678
04:13:26|2.2571
04:13:27|2.2571
04:13:28|2.25802
04:13:29|2.25802
04:13:30|2.25894
04:13:31|2.25934
04:13:33|2.25934
04:13:34|2.25934
04:13:35|2.25934
04:13:36|2.25934
04:13:37|2.25934
04:13:38|2.25934
04:13:38|2.25934
04:13:40|2.26027
04:13:41|2.26027
04:13:43|2.25902
04:13:44|2.25789
04:13:44|2.25789
04:13:45|2.25789
04:13:47|2.25789
04:13:48|2.25789
04:13:49|2.25789
04:13:50|2.25802
04:13:51|2.2592
04:13:52|2.2592
04:13:53|2.2592
04:13:54|2.2592
04:13:55|2.25598
04:13:56|2.25598
04:13:57|2.25598
04:13:58|2.25613
04:13:59|2.25759
04:14:00|2.25759
04:14:01|2.25759
04:14:02|2.25857
04:14:03|2.25857
04:14:04|2.25857
04:14:05|2.25857
04:14:06|2.25857
04:14:08|2.25857
04:14:09|2.25523
04:14:10|2.25523
04:14:11|2.25523
04:14:12|2.25578
04:14:13|2.25566
04:14:14|2.25566
04:14:15|2.25566
04:14:16|2.25566
04:14:17|2.25566
04:14:18|2.25566
04:14:19|2.25566
04:14:21|2.25566
04:14:21|2.25566
04:14:22|2.2553
04:14:23|2.25452
04:14:24|2.25452
04:14:25|2.25442
04:14:26|2.25442
04:14:27|2.25442
04:14:29|2.25442
04:14:29|2.25442
04:14:30|2.25435
04:14:32|2.25532
04:14:34|2.25532
04:14:35|2.25442
04:14:36|2.25442
04:14:38|2.25442
04:14:38|2.25435
04:14:39|2.25435
04:14:40|2.25442
04:14:41|2.25442
04:14:44|2.25442
04:14:44|2.25442
04:14:45|2.25442
04:14:46|2.25442
04:14:47|2.25442
04:14:49|2.25461
04:14:49|2.25464
04:14:50|2.25464
04:14:52|2.25503
04:14:53|2.25503
04:14:54|2.25503
04:14:55|2.25601
04:14:56|2.25
04:14:56|2.24893
04:14:57|2.24842
04:15:00|2.24934
04:15:00|2.24934
04:15:01|2.25076
04:15:03|2.25076
04:15:04|2.25076
04:15:06|2.24882
04:15:07|2.24882
04:15:08|2.24882
04:15:09|2.25182
04:15:10|2.25229
04:15:12|2.25229
04:15:12|2.25229
04:15:13|2.25229
04:15:14|2.25229
04:15:15|2.25229
04:15:16|2.25229
04:15:17|2.25229
04:15:18|2.25229
04:15:19|2.25229
04:15:20|2.25229
04:15:21|2.25229
04:15:22|2.25235
04:15:24|2.25235
04:15:24|2.25235
04:15:25|2.25235
04:15:26|2.25268
04:15:27|2.25395
04:15:28|2.25369
04:15:29|2.25369
04:15:30|2.25369
04:15:32|2.25313
04:15:32|2.25313
04:15:34|2.25313
04:15:35|2.25305
04:15:35|2.25305
04:15:37|2.25305
04:15:38|2.25229
04:15:39|2.25266
04:15:40|2.25266
04:15:41|2.25266
04:15:41|2.25266
04:15:43|2.25266
04:15:44|2.25266
04:15:45|2.25266
04:15:46|2.25154
04:15:47|2.25146
04:15:48|2.25146
04:15:49|2.25145
04:15:50|2.25145
04:15:51|2.25145
04:15:52|2.25235
04:15:53|2.25235
04:15:54|2.25235
04:15:55|2.25235
04:15:56|2.25096
04:15:57|2.25075
04:15:59|2.25075
04:16:00|2.25075
04:16:01|2.25075
04:16:02|2.25075
04:16:03|2.25209
04:16:04|2.251
04:16:05|2.251
04:16:06|2.251
04:16:07|2.24988
04:16:08|2.24932
04:16:09|2.24932
04:16:10|2.249
04:16:11|2.24902
04:16:13|2.249
04:16:14|2.249
04:16:15|2.249
04:16:16|2.24676
04:16:17|2.24661
04:16:18|2.24591
04:16:19|2.24556
04:16:20|2.24556
04:16:21|2.24624
04:16:22|2.24624
04:16:23|2.24624
04:16:25|2.24704
04:16:25|2.24704
04:16:27|2.24704
04:16:27|2.24704
04:16:29|2.24704
04:16:30|2.24704
04:16:30|2.24704
04:16:31|2.24704
04:16:33|2.24704
04:16:34|2.24704
04:16:35|2.24704
04:16:36|2.24704
04:16:37|2.24704
04:16:38|2.24731
04:16:40|2.24731
04:16:42|2.24558
04:16:42|2.24556
04:16:44|2.24546
04:16:45|2.245
04:16:47|2.24455
04:16:48|2.24337
04:16:49|2.24337
04:16:50|2.24337
04:16:51|2.24419
04:16:53|2.24419
04:16:53|2.24419
04:16:54|2.24425
04:16:55|2.2421
04:16:56|2.24362
04:16:58|2.24362
04:16:59|2.24362
04:17:00|2.24337
04:17:00|2.24337
04:17:01|2.24211
04:17:03|2.24307
04:17:03|2.24307
04:17:04|2.24307
04:17:06|2.24307
04:17:07|2.24185
04:17:07|2.24185
04:17:09|2.2419
04:17:10|2.24125
04:17:11|2.24125
04:17:12|2.24125
04:17:13|2.24142
04:17:14|2.24142
04:17:15|2.24142
04:17:16|2.24142
04:17:17|2.24316
04:17:18|2.24559
04:17:19|2.243
04:17:20|2.243
04:17:21|2.243
04:17:22|2.24362
04:17:23|2.24362
04:17:24|2.24249
04:17:25|2.24259
04:17:26|2.24259
04:17:27|2.24259
04:17:28|2.24362
04:17:29|2.24371
04:17:30|2.24371
04:17:31|2.24398
04:17:32|2.24398
04:17:33|2.24259
04:17:34|2.24259
04:17:35|2.2422
04:17:36|2.2422
04:17:37|2.2422
04:17:38|2.24073
04:17:39|2.24073
04:17:41|2.24043
04:17:42|2.24043
04:17:42|2.24043
04:17:43|2.24014
04:17:45|2.24014
04:17:47|2.24014
04:17:47|2.24014
04:17:49|2.24014
04:17:49|2.24053
04:17:51|2.24015
04:17:51|2.24015
04:17:53|2.24055
04:17:54|2.23811
04:17:55|2.23776
04:17:56|2.23699
04:17:57|2.24
04:17:58|2.23732
04:17:58|2.23732
04:17:59|2.23506
04:18:00|2.23386
04:18:01|2.2334
04:18:03|2.2334
04:18:04|2.234
04:18:04|2.23607
04:18:06|2.23179
04:18:06|2.23724
04:18:07|2.2379
04:18:08|2.2379
04:18:09|2.23901
04:18:10|2.236
04:18:12|2.236
04:18:13|2.23722
04:18:14|2.23722
04:18:15|2.23745
04:18:16|2.23776
04:18:17|2.23776
04:18:18|2.23776
04:18:19|2.23776
04:18:20|2.23833
04:18:21|2.23934
04:18:22|2.23935
04:18:23|2.23935
04:18:25|2.24
04:18:25|2.23969
04:18:26|2.23924
04:18:27|2.23738
04:18:28|2.23665
04:18:29|2.23654
04:18:30|2.23654
04:18:31|2.23654
04:18:32|2.23776
04:18:33|2.23776
04:18:34|2.23776
04:18:35|2.23776
04:18:37|2.23776
04:18:39|2.23776
04:18:39|2.23776
04:18:40|2.23776
04:18:41|2.23933
04:18:43|2.23933
04:18:44|2.23841
04:18:45|2.23933
04:18:46|2.23933
04:18:47|2.23956
04:18:49|2.23956
04:18:49|2.23956
04:18:51|2.23956
04:18:52|2.23956
04:18:53|2.23956
04:18:54|2.23956
04:18:55|2.23933
04:18:56|2.23933
04:18:58|2.23839
04:18:59|2.2384
04:19:00|2.2403
04:19:01|2.2403
04:19:02|2.2403
04:19:03|2.2403
04:19:04|2.2403
04:19:05|2.2403
04:19:06|2.23708
04:19:07|2.23708
04:19:08|2.23708
04:19:09|2.23686
04:19:10|2.23686
04:19:11|2.23686
04:19:12|2.23686
04:19:13|2.23686
04:19:14|2.23686
04:19:15|2.23686
04:19:16|2.23686
04:19:17|2.23686
04:19:19|2.23629
04:19:19|2.23629
04:19:20|2.23629
04:19:21|2.23629
04:19:23|2.23629
04:19:24|2.23798
04:19:25|2.23798
04:19:25|2.23798
04:19:27|2.23922
04:19:28|2.23922
04:19:29|2.23815
04:19:29|2.23815
04:19:30|2.23815
04:19:32|2.23798
04:19:33|2.23686
04:19:33|2.23543
04:19:35|2.23543
04:19:36|2.23642
04:19:37|2.23642
04:19:38|2.23713
04:19:40|2.235
04:19:41|2.235
04:19:42|2.235
04:19:43|2.23575
04:19:44|2.23594
04:19:46|2.23505
04:19:47|2.23505
04:19:48|2.23505
04:19:49|2.23665
04:19:49|2.23665
04:19:51|2.23645
04:19:52|2.23645
04:19:52|2.23645
04:19:54|2.23645
04:19:54|2.23645
04:19:56|2.23645
04:19:57|2.23645
04:19:58|2.23601
04:20:00|2.23601
04:20:00|2.23601
04:20:01|2.23608
04:20:02|2.23601
04:20:03|2.23601
04:20:04|2.23601
04:20:05|2.23601
04:20:06|2.23665
04:20:07|2.23665
04:20:08|2.23665
04:20:09|2.2353
04:20:10|2.2353
04:20:12|2.235
04:20:14|2.235
04:20:14|2.235
04:20:15|2.235
04:20:16|2.235
04:20:18|2.23258
04:20:19|2.23258
04:20:20|2.23258
04:20:21|2.23272
04:20:22|2.23391
04:20:23|2.23432
04:20:24|2.23432
04:20:24|2.23386
04:20:26|2.23319
04:20:27|2.23301
04:20:28|2.23421
04:20:28|2.23366
04:20:30|2.23366
04:20:31|2.23366
04:20:32|2.23324
04:20:33|2.23369
04:20:33|2.23369
04:20:35|2.23369
04:20:36|2.23369
04:20:37|2.23391
04:20:38|2.23391
04:20:40|2.23391
04:20:41|2.23391
04:20:42|2.23391
04:20:44|2.23391
04:20:44|2.23391
04:20:45|2.23391
04:20:47|2.23346
04:20:48|2.23346
04:20:49|2.23346
04:20:51|2.23258
04:20:52|2.23258
04:20:53|2.23258
04:20:53|2.23258
04:20:55|2.23258
04:20:55|2.23258
04:20:56|2.23258
04:20:58|2.23158
04:20:58|2.23257
04:20:59|2.23112
04:21:01|2.23112
04:21:02|2.23112
04:21:03|2.23257
04:21:04|2.23258
04:21:06|2.23258
04:21:06|2.23255
04:21:07|2.23391
04:21:09|2.23358
04:21:09|2.23358
04:21:10|2.23385
04:21:11|2.23385
04:21:12|2.235
04:21:14|2.235
04:21:15|2.235
04:21:16|2.235
04:21:17|2.235
04:21:18|2.23922
04:21:19|2.23535
04:21:21|2.23535
04:21:21|2.23535
04:21:23|2.23658
04:21:24|2.23536
04:21:25|2.23783
04:21:26|2.23783
04:21:27|2.23783
04:21:28|2.23783
04:21:29|2.23783
04:21:29|2.23783
04:21:31|2.23783
04:21:32|2.23783
04:21:33|2.23783
04:21:34|2.23783
04:21:35|2.23783
04:21:36|2.23783
04:21:37|2.23783
04:21:38|2.23783
04:21:39|2.23783
04:21:40|2.23783
04:21:41|2.23783
04:21:42|2.23793
04:21:44|2.23793
04:21:45|2.23793
04:21:46|2.23793
04:21:47|2.23793
04:21:48|2.23783
04:21:49|2.23783
04:21:50|2.23783
04:21:51|2.23783
04:21:52|2.23783
04:21:54|2.2389
04:21:55|2.2389
04:21:55|2.2389
04:21:56|2.2389
04:21:57|2.2389
04:21:58|2.23919
04:22:00|2.24
04:22:01|2.24
04:22:02|2.24
04:22:03|2.24
04:22:04|2.24
04:22:05|2.24
04:22:06|2.24066
04:22:07|2.2409
04:22:08|2.24116
04:22:09|2.24132
04:22:10|2.24132
04:22:11|2.24195
04:22:12|2.24195
04:22:13|2.24195
04:22:14|2.24195
04:22:15|2.24195
04:22:16|2.24188
04:22:17|2.24192
04:22:18|2.242
04:22:19|2.242
04:22:20|2.242
04:22:21|2.242
04:22:22|2.24096
04:22:24|2.24096
04:22:24|2.24062
04:22:25|2.24062
04:22:26|2.24062
04:22:27|2.24062
04:22:28|2.24062
04:22:29|2.24062
04:22:31|2.24062
04:22:31|2.24062
04:22:33|2.24062
04:22:34|2.24062
04:22:35|2.24062
04:22:36|2.24251
04:22:37|2.24288
04:22:37|2.24263
04:22:39|2.24263
04:22:40|2.24263
04:22:42|2.24263
04:22:43|2.23907
04:22:43|2.23907
04:22:46|2.23907
04:22:46|2.23907
04:22:47|2.23907
04:22:48|2.23888
04:22:49|2.23888
04:22:50|2.23907
04:22:51|2.23864
04:22:52|2.23864
04:22:53|2.23828
04:22:54|2.23828
04:22:55|2.23828
04:22:56|2.23926
04:22:57|2.23926
04:22:58|2.23922
04:22:59|2.23922
04:23:00|2.23922
04:23:01|2.23922
04:23:03|2.23922
04:23:04|2.23922
04:23:05|2.23922
04:23:06|2.23922
04:23:08|2.23922
04:23:09|2.241
04:23:10|2.24079
04:23:10|2.24079
04:23:11|2.24079
04:23:12|2.24079
04:23:14|2.24079
04:23:16|2.23864
04:23:16|2.23777
04:23:18|2.23594
04:23:18|2.23565
04:23:20|2.23925
04:23:20|2.23619
04:23:21|2.23619
04:23:22|2.23619
04:23:24|2.23619
04:23:25|2.23619
04:23:25|2.23619
04:23:26|2.23619
04:23:27|2.23619
04:23:28|2.23619
04:23:29|2.23619
04:23:30|2.23619
04:23:31|2.23619
04:23:33|2.23619
04:23:34|2.23619
04:23:34|2.23619
04:23:36|2.23619
04:23:37|2.23619
04:23:38|2.23619
04:23:39|2.23451
04:23:40|2.23298
04:23:42|2.23236
04:23:43|2.23236
04:23:45|2.23479
04:23:46|2.23479
04:23:47|2.23479
04:23:48|2.23479
04:23:49|2.23313
04:23:50|2.23313
04:23:52|2.23309
04:23:52|2.23219
04:23:53|2.23219
04:23:54|2.23387
04:23:55|2.23387
04:23:57|2.23147
04:23:57|2.23147
04:23:59|2.23179
04:24:00|2.23181
04:24:01|2.23181
04:24:02|2.2303
04:24:04|2.22102
04:24:04|2.225
04:24:06|2.22684
04:24:07|2.22144
04:24:08|2.21946
04:24:09|2.22035
04:24:10|2.21319
04:24:11|2.21235
04:24:12|2.21519
04:24:13|2.21835
04:24:15|2.21846
04:24:16|2.21848
04:24:17|2.22043
04:24:17|2.22043
04:24:19|2.22043
04:24:21|2.22309
04:24:21|2.22309
04:24:23|2.22373
04:24:23|2.22448
04:24:24|2.2247
04:24:26|2.22309
04:24:26|2.22257
04:24:27|2.2235
04:24:28|2.2235
04:24:30|2.22105
04:24:31|2.22105
04:24:32|2.22105
04:24:33|2.22105
04:24:34|2.22105
04:24:35|2.2226
04:24:36|2.2226
04:24:37|2.22285
04:24:38|2.22285
04:24:39|2.22093
04:24:40|2.22105
04:24:41|2.22105
04:24:42|2.22105
04:24:44|2.21921
04:24:45|2.22236
04:24:46|2.22217
04:24:47|2.22193
04:24:48|2.22295
04:24:50|2.21994
04:24:51|2.22008
04:24:52|2.22008
04:24:53|2.22008
04:24:54|2.223
04:24:55|2.22377
04:24:56|2.22377
04:24:57|2.22377
04:24:58|2.22139
04:24:59|2.22139
04:25:00|2.2234
04:25:01|2.2234
04:25:03|2.2234
04:25:04|2.22414
04:25:04|2.22414
04:25:05|2.22414
04:25:07|2.22414
04:25:07|2.22414
04:25:08|2.22267
04:25:10|2.22267
04:25:10|2.22267
04:25:11|2.22267
04:25:13|2.22001
04:25:14|2.22077
04:25:15|2.22077
04:25:16|2.22077
04:25:17|2.22182
04:25:18|2.22181
04:25:19|2.22181
04:25:20|2.22181
04:25:21|2.22181
04:25:22|2.22267
04:25:23|2.22267
04:25:24|2.22376
04:25:25|2.22376
04:25:26|2.22376
04:25:28|2.22456
04:25:29|2.22456
04:25:29|2.22456
04:25:30|2.22456
04:25:31|2.22456
04:25:33|2.22389
04:25:33|2.22388
04:25:35|2.22388
04:25:35|2.22245
04:25:37|2.22344
04:25:37|2.22344
04:25:39|2.22341
04:25:39|2.22341
04:25:41|2.22341
04:25:41|2.22341
04:25:43|2.21959
04:25:44|2.21603
04:25:45|2.21603
04:25:46|2.21756
04:25:47|2.21756
04:25:48|2.21773
04:25:50|2.21948
04:25:50|2.21948
04:25:52|2.21948
04:25:53|2.21896
04:25:54|2.21756
04:25:56|2.21788
04:25:56|2.21788
04:25:57|2.21757
04:25:58|2.22
04:25:59|2.22
04:26:00|2.22
04:26:01|2.22
04:26:03|2.22
04:26:03|2.22165
04:26:04|2.22165
04:26:05|2.22165
04:26:06|2.22165
04:26:07|2.2233
04:26:09|2.22064
04:26:09|2.22124
04:26:10|2.22124
04:26:11|2.22123
04:26:12|2.22
04:26:13|2.22
04:26:14|2.22
04:26:15|2.22
04:26:16|2.22
04:26:17|2.22051
04:26:18|2.22051
04:26:19|2.22019
04:26:20|2.22019
04:26:21|2.21948
04:26:22|2.2185
04:26:23|2.21874
04:26:24|2.21811
04:26:26|2.21851
04:26:26|2.21801
04:26:28|2.21768
04:26:28|2.21768
04:26:29|2.218
04:26:31|2.21881
04:26:33|2.21881
04:26:34|2.21993
04:26:35|2.21854
04:26:35|2.22
04:26:37|2.22
04:26:37|2.22
04:26:39|2.21887
04:26:39|2.21887
04:26:40|2.22
04:26:43|2.22
04:26:43|2.21934
04:26:45|2.22
04:26:46|2.22
04:26:46|2.22
04:26:48|2.22072
04:26:50|2.22072
04:26:51|2.22072
04:26:51|2.22159
04:26:53|2.22159
04:26:53|2.22159
04:26:54|2.22159
04:26:55|2.22159
04:26:56|2.22159
04:26:57|2.22324
04:26:58|2.22324
04:26:59|2.22324
04:27:00|2.22324
04:27:01|2.22324
04:27:02|2.22324
04:27:04|2.22338
04:27:05|2.22425
04:27:06|2.22425
04:27:06|2.22425
04:27:08|2.22457
04:27:09|2.22385
04:27:10|2.22324
04:27:10|2.22324
04:27:11|2.22325
04:27:13|2.22326
04:27:14|2.22326
04:27:15|2.22326
04:27:17|2.22373
04:27:17|2.22373
04:27:18|2.22373
04:27:19|2.22322
04:27:20|2.22322
04:27:21|2.22322
04:27:22|2.22322
04:27:23|2.22322
04:27:25|2.22322
04:27:25|2.22185
04:27:26|2.22002
04:27:27|2.22002
04:27:28|2.22002
04:27:29|2.22179
04:27:31|2.22236
04:27:31|2.22236
04:27:32|2.22236
04:27:33|2.22305
04:27:35|2.22305
04:27:36|2.22305
04:27:36|2.22236
04:27:38|2.22236
04:27:39|2.22236
04:27:40|2.22236
04:27:41|2.22236
04:27:42|2.22236
04:27:43|2.22236
04:27:44|2.22285
04:27:45|2.22285
04:27:46|2.22285
04:27:48|2.22285
04:27:48|2.223
04:27:49|2.223
04:27:51|2.223
04:27:52|2.223
04:27:53|2.223
04:27:54|2.22322
04:27:55|2.22151
04:27:56|2.22151
04:27:57|2.22081
04:27:58|2.22
04:27:59|2.21881
04:28:00|2.2182
04:28:02|2.2182
04:28:03|2.2182
04:28:04|2.22018
04:28:05|2.22057
04:28:06|2.21895
04:28:07|2.21893
04:28:08|2.21854
04:28:09|2.2182
04:28:10|2.21992
04:28:11|2.21992
04:28:12|2.21992
04:28:13|2.21992
04:28:14|2.22
04:28:15|2.22
04:28:16|2.22057
04:28:17|2.22032
04:28:19|2.22032
04:28:20|2.22032
04:28:21|2.22032
04:28:22|2.22073
04:28:23|2.22073
04:28:24|2.22073
04:28:25|2.22297
04:28:26|2.22309
04:28:27|2.22243
04:28:28|2.22243
04:28:29|2.22243
04:28:30|2.22243
04:28:31|2.22243
04:28:32|2.22243
04:28:33|2.22097
04:28:34|2.22097
04:28:35|2.22097
04:28:37|2.22097
04:28:37|2.22097
04:28:38|2.22096
04:28:40|2.22097
04:28:40|2.2197
04:28:42|2.2197
04:28:43|2.2198
04:28:44|2.2198
04:28:45|2.2198
04:28:46|2.2198
04:28:48|2.22142
04:28:49|2.22206
04:28:51|2.22245
04:28:51|2.222
04:28:52|2.222
04:28:53|2.22399
04:28:54|2.22399
04:28:55|2.22399
04:28:56|2.22399
04:28:58|2.224
04:28:59|2.22405
04:29:00|2.22415
04:29:01|2.22415
04:29:02|2.22415
04:29:03|2.2247
04:29:05|2.22308
04:29:05|2.22231
04:29:07|2.22231
04:29:08|2.22231
04:29:08|2.22292
04:29:10|2.22293
04:29:11|2.22293
04:29:12|2.22293
04:29:13|2.22293
04:29:14|2.22293
04:29:15|2.22293
04:29:16|2.22332
04:29:17|2.22289
04:29:19|2.22332
04:29:20|2.22332
04:29:20|2.22423
04:29:22|2.22327
04:29:23|2.22293
04:29:24|2.22293
04:29:26|2.22423
04:29:26|2.22423
04:29:28|2.22421
04:29:28|2.22421
04:29:29|2.22421
04:29:30|2.22421
04:29:32|2.22421
04:29:33|2.22421
04:29:34|2.22421
04:29:34|2.22363
04:29:36|2.22363
04:29:36|2.22363
04:29:37|2.22363
04:29:38|2.22331
04:29:39|2.22332
04:29:41|2.22332
04:29:42|2.22363
04:29:42|2.223
04:29:43|2.223
04:29:45|2.22399
04:29:46|2.22399
04:29:46|2.22272
04:29:47|2.22272
04:29:49|2.22272
04:29:50|2.22272
04:29:51|2.22272
04:29:52|2.22272
04:29:54|2.22203
04:29:55|2.22139
04:29:56|2.2224
04:29:56|2.2224
04:29:58|2.2224
04:29:59|2.22122
04:30:00|2.22122
04:30:02|2.22271
04:30:03|2.22271
04:30:04|2.22271
04:30:05|2.22271
04:30:05|2.22271
04:30:08|2.22185
04:30:08|2.22185
04:30:09|2.22196
04:30:10|2.22196
04:30:11|2.22027
04:30:12|2.22027
04:30:14|2.22027
04:30:14|2.22027
04:30:15|2.22027
04:30:16|2.2211
04:30:17|2.2211
04:30:18|2.221
04:30:20|2.21935
04:30:20|2.22188
04:30:21|2.22138
04:30:22|2.22138
04:30:23|2.22268
04:30:25|2.22268
04:30:25|2.22268
04:30:27|2.22268
04:30:27|2.22363
04:30:29|2.225
04:30:29|2.22395
04:30:30|2.22395
04:30:32|2.22395
04:30:32|2.22395
04:30:34|2.22395
04:30:35|2.22329
04:30:36|2.22179
04:30:36|2.22179
04:30:38|2.22236
04:30:38|2.22236
04:30:39|2.22236
04:30:40|2.22334
04:30:41|2.22334
04:30:42|2.22334
04:30:44|2.22159
04:30:44|2.22159
04:30:46|2.22159
04:30:46|2.22159
04:30:47|2.22159
04:30:49|2.22159
04:30:50|2.2223
04:30:52|2.2223
04:30:52|2.221
04:30:54|2.221
04:30:55|2.22059
04:30:55|2.22059
04:30:57|2.22142
04:30:58|2.22142
04:31:00|2.22142
04:31:01|2.22142
04:31:01|2.22142
04:31:03|2.22085
04:31:03|2.22085
04:31:05|2.21878
04:31:05|2.21994
04:31:07|2.21999
04:31:07|2.2197
04:31:08|2.22
04:31:10|2.21929
04:31:10|2.21929
04:31:11|2.21929
04:31:13|2.22468
04:31:13|2.22241
04:31:14|2.22271
04:31:16|2.22271
04:31:16|2.22357
04:31:17|2.22485
04:31:18|2.22505
04:31:19|2.22505
04:31:21|2.22505
04:31:21|2.22505
04:31:23|2.22505
04:31:23|2.22495
04:31:24|2.22363
04:31:27|2.22303
04:31:27|2.22271
04:31:28|2.22271
04:31:29|2.22437
04:31:30|2.22503
04:31:31|2.22503
04:31:32|2.22574
04:31:33|2.22683
04:31:34|2.22646
04:31:35|2.22646
04:31:36|2.22646
04:31:37|2.22646
04:31:38|2.22837
04:31:39|2.22837
04:31:40|2.22837
04:31:41|2.22874
04:31:42|2.22874
04:31:43|2.22753
04:31:44|2.22753
04:31:45|2.22901
04:31:46|2.22901
04:31:47|2.22901
04:31:49|2.22897
04:31:50|2.2266
04:31:52|2.2266
04:31:53|2.22944
04:31:54|2.23041
04:31:55|2.23041
04:31:56|2.23
04:31:57|2.23
04:31:58|2.23
04:32:00|2.23092
04:32:00|2.23092
04:32:01|2.23092
04:32:02|2.23092
04:32:03|2.23002
04:32:04|2.23002
04:32:06|2.22917
04:32:06|2.22917
04:32:08|2.23002
04:32:09|2.22872
04:32:09|2.22872
04:32:11|2.22872
04:32:12|2.228
04:32:13|2.22744
04:32:15|2.22744
04:32:15|2.22744
04:32:16|2.22982
04:32:17|2.22982
04:32:18|2.22982
04:32:19|2.22982
04:32:20|2.22982
04:32:22|2.22897
04:32:24|2.22672
04:32:24|2.22672
04:32:25|2.2274
04:32:26|2.2274
04:32:29|2.2274
04:32:29|2.2274
04:32:30|2.2274
04:32:31|2.2274
04:32:32|2.22765
04:32:33|2.22765
04:32:34|2.22874
04:32:35|2.22807
04:32:36|2.22783
04:32:37|2.229
04:32:39|2.22988
04:32:39|2.22988
04:32:40|2.22988
04:32:42|2.22988
04:32:43|2.22988
04:32:44|2.22988
04:32:45|2.22955
04:32:46|2.2274
04:32:47|2.2274
04:32:48|2.2274
04:32:49|2.22736
04:32:50|2.22784
04:32:52|2.22739
04:32:52|2.22828
04:32:53|2.228
04:32:54|2.228
04:32:55|2.22623
04:32:56|2.22741
04:32:57|2.22741
04:32:58|2.22731
04:32:59|2.22774
04:33:00|2.22853
04:33:02|2.22992
04:33:02|2.22992
04:33:03|2.23345
04:33:04|2.23236
04:33:05|2.23076
04:33:06|2.23137
04:33:07|2.22942
04:33:08|2.22942
04:33:09|2.22942
04:33:10|2.22957
04:33:11|2.22972
04:33:13|2.22972
04:33:13|2.22972
04:33:14|2.23032
04:33:15|2.23105
04:33:16|2.23127
04:33:17|2.23126
04:33:18|2.23126
04:33:19|2.23126
04:33:20|2.23032
04:33:21|2.23032
04:33:22|2.23032
04:33:24|2.22941
04:33:25|2.22895
04:33:26|2.22899
04:33:27|2.22904
04:33:28|2.22929
04:33:29|2.229
04:33:30|2.229
04:33:31|2.22962
04:33:32|2.22962
04:33:33|2.22962
04:33:34|2.22962
04:33:36|2.22962
04:33:37|2.22962
04:33:38|2.22962
04:33:39|2.22962
04:33:40|2.22962
04:33:40|2.22962
04:33:42|2.22962
04:33:43|2.22962
04:33:44|2.22962
04:33:45|2.23083
04:33:46|2.23094
04:33:46|2.23094
04:33:49|2.23094
04:33:49|2.23094
04:33:51|2.22965
04:33:53|2.23065
04:33:53|2.2302
04:33:55|2.22941
04:33:56|2.22757
04:33:57|2.22853
04:33:58|2.22749
04:33:59|2.22749
04:34:00|2.22749
04:34:01|2.22913
04:34:02|2.22913
04:34:03|2.22913
04:34:05|2.22935
04:34:07|2.23028
04:34:08|2.23028
04:34:09|2.23028
04:34:10|2.23028
04:34:11|2.23028
04:34:12|2.23307
04:34:13|2.23127
04:34:14|2.23127
04:34:15|2.23284
04:34:16|2.23284
04:34:18|2.23307
04:34:19|2.23195
04:34:19|2.23195
04:34:21|2.23195
04:34:22|2.23195
04:34:22|2.23231
04:34:24|2.23196
04:34:24|2.23196
04:34:25|2.23196
04:34:26|2.23196
04:34:28|2.23289
04:34:29|2.23171
04:34:31|2.23243
04:34:31|2.23243
04:34:32|2.23243
04:34:33|2.23243
04:34:34|2.23243
04:34:35|2.23243
04:34:36|2.23243
04:34:37|2.23242
04:34:38|2.23242
04:34:40|2.23242
04:34:40|2.23217
04:34:41|2.23217
04:34:42|2.23217
04:34:43|2.23237
04:34:44|2.23237
04:34:46|2.23241
04:34:46|2.23241
04:34:47|2.23241
04:34:48|2.23147
04:34:49|2.23147
04:34:50|2.23147
04:34:51|2.23135
04:34:53|2.23135
04:34:55|2.23135
04:34:56|2.23135
04:34:57|2.23243
04:34:58|2.23243
04:34:59|2.23243
04:35:00|2.23243
04:35:01|2.23243
04:35:03|2.23243
04:35:03|2.23243
04:35:04|2.23243
04:35:05|2.23179
04:35:06|2.23179
04:35:07|2.23234
04:35:08|2.23234
04:35:09|2.23234
04:35:10|2.23234
04:35:11|2.23234
04:35:13|2.23173
04:35:13|2.23173
04:35:14|2.23386
04:35:15|2.23385
04:35:17|2.23338
04:35:18|2.23391
04:35:19|2.23391
04:35:19|2.23391
04:35:21|2.23391
04:35:23|2.23286
04:35:23|2.23234
04:35:24|2.23234
04:35:25|2.23286
04:35:26|2.23274
04:35:27|2.23274
04:35:28|2.23383
04:35:29|2.23383
04:35:31|2.23397
04:35:32|2.23397
04:35:33|2.23397
04:35:34|2.23383
04:35:35|2.23409
04:35:36|2.23409
04:35:37|2.23409
04:35:37|2.23409
04:35:39|2.23284
04:35:40|2.23311
04:35:41|2.23311
04:35:42|2.23311
04:35:43|2.23311
04:35:43|2.23311
04:35:44|2.23311
04:35:46|2.23311
04:35:47|2.23413
04:35:48|2.23413
04:35:49|2.23413
04:35:50|2.23413
04:35:50|2.23413
04:35:52|2.23413
04:35:53|2.23413
04:35:55|2.23466
04:35:55|2.23466
04:35:56|2.23466
04:35:57|2.23466
04:35:58|2.23466
04:35:59|2.23466
04:36:00|2.23466
04:36:01|2.23466
04:36:02|2.23513
04:36:03|2.2372
04:36:04|2.2372
04:36:05|2.2372
04:36:06|2.2372
04:36:07|2.2372
04:36:09|2.2372
04:36:10|2.23744
04:36:11|2.23744
04:36:12|2.23744
04:36:14|2.23656
04:36:14|2.23656
04:36:15|2.23656
04:36:16|2.23656
04:36:17|2.23493
04:36:18|2.23493
04:36:19|2.23506
04:36:20|2.23541
04:36:22|2.2344
04:36:23|2.23352
04:36:24|2.23561
04:36:25|2.23561
04:36:26|2.23602
04:36:27|2.23602
04:36:28|2.23502
04:36:29|2.23502
04:36:30|2.23502
04:36:31|2.23502
04:36:32|2.23502
04:36:34|2.23502
04:36:35|2.23502
04:36:36|2.23502
04:36:36|2.23502
04:36:38|2.23502
04:36:39|2.23502
04:36:40|2.23502
04:36:40|2.23569
04:36:43|2.23569
04:36:43|2.23569
04:36:44|2.23569
04:36:46|2.23569
04:36:46|2.234
04:36:47|2.23335
04:36:48|2.23335
04:36:49|2.23335
04:36:51|2.23335
04:36:52|2.23335
04:36:53|2.23335
04:36:54|2.2352
04:36:56|2.23687
04:36:57|2.23637
04:36:59|2.23637
04:37:00|2.23637
04:37:01|2.23637
04:37:02|2.23637
04:37:04|2.23614
04:37:04|2.23614
04:37:05|2.23614
04:37:06|2.23614
04:37:08|2.23614
04:37:08|2.23614
04:37:09|2.23614
04:37:10|2.23614
04:37:12|2.23614
04:37:13|2.23614
04:37:14|2.23614
04:37:15|2.23335
04:37:16|2.23335
04:37:16|2.23335
04:37:18|2.23335
04:37:19|2.23464
04:37:20|2.23464
04:37:21|2.23464
04:37:22|2.23398
04:37:23|2.23398
04:37:24|2.23398
04:37:24|2.23618
04:37:26|2.23618
04:37:26|2.23618
04:37:28|2.23618
04:37:29|2.23606
04:37:30|2.23606
04:37:31|2.23606
04:37:32|2.237
04:37:34|2.23727
04:37:34|2.23727
04:37:35|2.23764
04:37:36|2.23764
04:37:37|2.23764
04:37:38|2.23709
04:37:40|2.23701
04:37:40|2.23701
04:37:41|2.23625
04:37:42|2.23625
04:37:43|2.23632
04:37:44|2.23632
04:37:45|2.23727
04:37:46|2.23657
04:37:47|2.23657
04:37:48|2.23657
04:37:49|2.23657
04:37:51|2.23657
04:37:51|2.23838
04:37:52|2.23749
04:37:53|2.23749
04:37:55|2.23737
04:37:57|2.23737
04:37:58|2.23737
04:37:59|2.23748
04:38:00|2.23748
04:38:01|2.23832
04:38:02|2.23832
04:38:03|2.23832
04:38:04|2.23832
04:38:05|2.23748
04:38:06|2.23737
04:38:07|2.23737
04:38:08|2.23737
04:38:09|2.23737
04:38:10|2.23737
04:38:11|2.23737
04:38:13|2.23838
04:38:14|2.23838
04:38:15|2.23838
04:38:16|2.23838
04:38:17|2.23838
04:38:18|2.23838
04:38:19|2.2387
04:38:20|2.237
04:38:21|2.23796
04:38:22|2.23796
04:38:23|2.23796
04:38:24|2.23796
04:38:25|2.23633
04:38:26|2.23633
04:38:27|2.2363
04:38:29|2.23585
04:38:29|2.23585
04:38:30|2.23719
04:38:31|2.23681
04:38:32|2.23681
04:38:33|2.23681
04:38:35|2.23602
04:38:36|2.23602
04:38:37|2.23602
04:38:38|2.23602
04:38:39|2.23602
04:38:39|2.23602
04:38:41|2.23602
04:38:41|2.23602
04:38:43|2.23574
04:38:43|2.23574
04:38:45|2.23574
04:38:45|2.23574
04:38:46|2.23602
04:38:48|2.23602
04:38:49|2.23602
04:38:50|2.23602
04:38:51|2.23568
04:38:52|2.23568
04:38:53|2.23568
04:38:54|2.23568
04:38:55|2.23567
04:38:56|2.23527
04:38:58|2.23527
04:38:58|2.23527
04:38:59|2.2348
04:39:01|2.2348
04:39:02|2.2348
04:39:04|2.23401
04:39:04|2.23326
04:39:05|2.23467
04:39:06|2.23467
04:39:07|2.23467
04:39:08|2.23467
04:39:09|2.23618
04:39:10|2.23618
04:39:11|2.23618
04:39:12|2.23257
04:39:13|2.23257
04:39:14|2.23289
04:39:15|2.23289
04:39:17|2.23234
04:39:17|2.23234
04:39:18|2.23343
04:39:20|2.23321
04:39:21|2.23467
04:39:22|2.23467
04:39:23|2.23467
04:39:24|2.23467
04:39:25|2.23467
04:39:26|2.23339
04:39:27|2.23339
04:39:28|2.23267
04:39:29|2.23267
04:39:30|2.23289
04:39:31|2.23289
04:39:32|2.23402
04:39:33|2.23402
04:39:34|2.23402
04:39:35|2.23394
04:39:36|2.23394
04:39:37|2.23395
04:39:39|2.23394
04:39:39|2.23469
04:39:41|2.23469
04:39:41|2.23469
04:39:42|2.23469
04:39:43|2.23469
04:39:44|2.23629
04:39:45|2.23629
04:39:47|2.23629
04:39:48|2.23629
04:39:49|2.23432
04:39:50|2.23432
04:39:51|2.23432
04:39:52|2.23525
04:39:53|2.23525
04:39:54|2.23525
04:39:55|2.23525
04:39:56|2.23525
04:39:57|2.23432
04:39:59|2.23398
04:40:00|2.23398
04:40:02|2.23398
04:40:02|2.23398
04:40:04|2.23398
04:40:06|2.23398
04:40:06|2.23398
04:40:08|2.23398
04:40:08|2.23557
04:40:09|2.23762
04:40:11|2.2382
04:40:13|2.23799
04:40:13|2.23799
04:40:14|2.23694
04:40:15|2.23694
04:40:17|2.23694
04:40:18|2.23923
04:40:19|2.23923
04:40:20|2.23923
04:40:21|2.23875
04:40:23|2.23875
04:40:23|2.23875
04:40:25|2.23875
04:40:25|2.23875
04:40:27|2.23875
04:40:27|2.23902
04:40:29|2.23886
04:40:30|2.23886
04:40:31|2.23886
04:40:32|2.23886
04:40:33|2.2385
04:40:34|2.2385
04:40:35|2.2385
04:40:36|2.2385
04:40:37|2.23944
04:40:38|2.23952
04:40:39|2.23944
04:40:40|2.23944
04:40:41|2.23944
04:40:42|2.23944
04:40:43|2.23944
04:40:44|2.23944
04:40:45|2.2406
04:40:46|2.23953
04:40:47|2.23953
04:40:48|2.23952
04:40:49|2.23902
04:40:50|2.23876
04:40:51|2.23901
04:40:52|2.23973
04:40:53|2.23973
04:40:54|2.23973
04:40:55|2.23973
04:40:56|2.23905
04:40:57|2.23967
04:40:58|2.23967
04:41:00|2.23967
04:41:01|2.23967
04:41:02|2.23967
04:41:02|2.2394
04:41:04|2.2394
04:41:05|2.24049
04:41:07|2.23908
04:41:07|2.24
04:41:08|2.23906
04:41:09|2.23906
04:41:10|2.23914
04:41:11|2.23896
04:41:13|2.23896
04:41:13|2.23896
04:41:14|2.23896
04:41:15|2.23894
04:41:16|2.23894
04:41:18|2.23894
04:41:19|2.2384
04:41:20|2.2384
04:41:20|2.2384
04:41:22|2.23648
04:41:23|2.23647
04:41:25|2.23595
04:41:25|2.23595
04:41:26|2.23571
04:41:27|2.23718
04:41:28|2.23718
04:41:29|2.25
04:41:30|2.24636
04:41:32|2.25482
04:41:33|2.25325
04:41:34|2.25325
04:41:36|2.24993
04:41:36|2.25139
04:41:37|2.24868
04:41:38|2.24868
04:41:40|2.24842
04:41:40|2.24906
04:41:41|2.24894
04:41:42|2.24905
04:41:43|2.2485
04:41:44|2.24867
04:41:45|2.24917
04:41:47|2.25002
04:41:48|2.25002
04:41:49|2.25043
04:41:50|2.25043
04:41:51|2.25047
04:41:52|2.2506
04:41:53|2.25056
04:41:54|2.25109
04:41:55|2.2522
04:41:56|2.2522
04:41:57|2.25163
04:41:58|2.25163
04:41:59|2.25159
04:42:01|2.25356
04:42:01|2.25357
04:42:03|2.25334
04:42:04|2.25334
04:42:05|2.25203
04:42:06|2.25203
04:42:08|2.253
04:42:08|2.253
04:42:09|2.25292
04:42:10|2.25106
04:42:11|2.2529
04:42:12|2.25202
04:42:13|2.25202
04:42:14|2.25326
04:42:15|2.25326
04:42:16|2.25326
04:42:17|2.25097
04:42:19|2.25207
04:42:19|2.25207
04:42:20|2.25207
04:42:21|2.25097
04:42:22|2.25288
04:42:23|2.25468
04:42:24|2.25468
04:42:25|2.25532
04:42:26|2.25649
04:42:27|2.25875
04:42:29|2.25903
04:42:29|2.25979
04:42:30|2.25778
04:42:32|2.25521
04:42:33|2.25521
04:42:34|2.25508
04:42:36|2.25508
04:42:36|2.2583
04:42:38|2.25999
04:42:39|2.25999
04:42:40|2.25999
04:42:41|2.25884
04:42:42|2.25796
04:42:43|2.25837
04:42:45|2.25837
04:42:46|2.25837
04:42:46|2.25837
04:42:47|2.25935
04:42:48|2.25935
04:42:50|2.25777
04:42:50|2.25659
04:42:51|2.25788
04:42:52|2.25788
04:42:54|2.25788
04:42:54|2.25788
04:42:56|2.25788
04:42:56|2.25788
04:42:57|2.25846
04:42:59|2.25846
04:43:00|2.25846
04:43:01|2.25846
04:43:02|2.25691
04:43:03|2.25691
04:43:04|2.25691
04:43:05|2.25637
04:43:06|2.25512
04:43:08|2.2548
04:43:09|2.2548
04:43:10|2.25457
04:43:11|2.25428
04:43:12|2.25428
04:43:13|2.25428
04:43:13|2.25428
04:43:15|2.255
04:43:16|2.255
04:43:17|2.255
04:43:18|2.255
04:43:19|2.25614
04:43:20|2.25614
04:43:21|2.25818
04:43:23|2.25691
04:43:23|2.25512
04:43:24|2.25512
04:43:26|2.25512
04:43:27|2.25512
04:43:28|2.25512
04:43:29|2.25512
04:43:30|2.25512
04:43:31|2.2574
04:43:32|2.25733
04:43:34|2.25733
04:43:34|2.25786
04:43:35|2.25786
04:43:36|2.25775
04:43:37|2.25775
04:43:38|2.25775
04:43:39|2.25733
04:43:40|2.25709
04:43:41|2.25762
04:43:42|2.25762
04:43:43|2.25637
04:43:44|2.25637
04:43:45|2.25637
04:43:46|2.25637
04:43:47|2.25637
04:43:48|2.25637
04:43:49|2.25637
04:43:50|2.25637
04:43:51|2.25614
04:43:52|2.25541
04:43:53|2.25541
04:43:54|2.25497
04:43:55|2.25497
04:43:56|2.25497
04:43:57|2.25496
04:43:58|2.25496
04:43:59|2.25497
04:44:00|2.25497
04:44:02|2.25527
04:44:03|2.25527
04:44:04|2.25527
04:44:05|2.25421
04:44:06|2.25444
04:44:07|2.25444
04:44:09|2.25444
04:44:09|2.25639
04:44:10|2.25351
04:44:12|2.25351
04:44:13|2.254
04:44:14|2.2535
04:44:15|2.2535
04:44:15|2.25274
04:44:18|2.25275
04:44:18|2.25275
04:44:20|2.25141
04:44:21|2.25141
04:44:23|2.25275
04:44:23|2.25275
04:44:25|2.25188
04:44:26|2.25188
04:44:26|2.25109
04:44:27|2.25109
04:44:28|2.25235
04:44:30|2.25235
04:44:31|2.251
04:44:31|2.251
04:44:32|2.251
04:44:33|2.25
04:44:35|2.25
04:44:35|2.251
04:44:36|2.251
04:44:38|2.25034
04:44:38|2.25092
04:44:39|2.25092
04:44:40|2.25092
04:44:41|2.24974
04:44:43|2.24842
04:44:44|2.24842
04:44:45|2.24849
04:44:46|2.24849
04:44:48|2.24849
04:44:48|2.24963
04:44:50|2.24963
04:44:50|2.24963
04:44:52|2.24963
04:44:53|2.25013
04:44:54|2.25013
04:44:55|2.25013
04:44:57|2.25013
04:44:57|2.25013
04:44:58|2.25
04:45:00|2.25
04:45:00|2.25018
04:45:02|2.25018
04:45:03|2.25018
04:45:04|2.25018
04:45:05|2.25018
04:45:06|2.25018
04:45:07|2.24865
04:45:08|2.24865
04:45:09|2.24865
04:45:11|2.24967
04:45:11|2.24967
04:45:12|2.24626
04:45:13|2.24545
04:45:15|2.24523
04:45:16|2.245
04:45:17|2.24499
04:45:18|2.24499
04:45:19|2.24118
04:45:20|2.24439
04:45:21|2.24439
04:45:22|2.24439
04:45:23|2.2429
04:45:24|2.24509
04:45:25|2.24509
04:45:26|2.24523
04:45:27|2.24523
04:45:29|2.24523
04:45:30|2.24488
04:45:30|2.24578
04:45:32|2.24578
04:45:33|2.24499
04:45:34|2.24499
04:45:34|2.24499
04:45:36|2.24499
04:45:37|2.24499
04:45:38|2.24499
04:45:39|2.24499
04:45:41|2.24499
04:45:41|2.24499
04:45:42|2.24499
04:45:43|2.24644
04:45:44|2.24587
04:45:45|2.24587
04:45:46|2.24587
04:45:47|2.24587
04:45:48|2.24671
04:45:49|2.24717
04:45:51|2.24839
04:45:51|2.24897
04:45:52|2.24897
04:45:53|2.24895
04:45:54|2.24857
04:45:55|2.24857
04:45:56|2.24938
04:45:57|2.24938
04:45:58|2.24856
04:45:59|2.24856
04:46:00|2.24961
04:46:02|2.24991
04:46:03|2.24932
04:46:05|2.24864
04:46:06|2.2501
04:46:08|2.2501
04:46:08|2.25176
04:46:09|2.2565
04:46:10|2.25669
04:46:11|2.25516
04:46:12|2.25516
04:46:13|2.25346
04:46:14|2.25346
04:46:15|2.25218
04:46:16|2.25218
04:46:17|2.25218
04:46:19|2.25373
04:46:19|2.25373
04:46:20|2.25373
04:46:21|2.25373
04:46:22|2.25373
04:46:23|2.25373
04:46:24|2.25501
04:46:25|2.25501
04:46:26|2.25561
04:46:27|2.25561
04:46:28|2.25374
04:46:30|2.253
04:46:30|2.253
04:46:31|2.25366
04:46:32|2.2537
04:46:33|2.2537
04:46:34|2.2537
04:46:35|2.2537
04:46:36|2.2537
04:46:37|2.255
04:46:38|2.255
04:46:40|2.25749
04:46:41|2.25749
04:46:42|2.25749
04:46:43|2.25743
04:46:45|2.25855
04:46:45|2.25855
04:46:46|2.25855
04:46:47|2.25855
04:46:48|2.25855
04:46:49|2.25855
04:46:50|2.25855
04:46:51|2.2608
04:46:52|2.26055
04:46:53|2.26055
04:46:54|2.26055
04:46:55|2.26099
04:46:56|2.2616
04:46:58|2.2624
04:46:58|2.2624
04:46:59|2.26351
04:47:00|2.26181
04:47:01|2.26224
04:47:03|2.25967
04:47:03|2.25943
04:47:05|2.25943
04:47:06|2.25943
04:47:08|2.26049
04:47:08|2.26049
04:47:10|2.26088
04:47:11|2.26119
04:47:13|2.26135
04:47:14|2.26135
04:47:15|2.26135
04:47:16|2.2609
04:47:17|2.26246
04:47:18|2.26246
04:47:19|2.26221
04:47:20|2.27002
04:47:21|2.27068
04:47:22|2.26818
04:47:23|2.26425
04:47:24|2.26482
04:47:25|2.26624
04:47:26|2.26643
04:47:27|2.26671
04:47:28|2.26644
04:47:30|2.26822
04:47:30|2.26803
04:47:31|2.26716
04:47:32|2.26681
04:47:33|2.26905
04:47:35|2.26646
04:47:36|2.26646
04:47:37|2.26472
04:47:38|2.26646
04:47:39|2.26646
04:47:40|2.26636
04:47:41|2.26636
04:47:42|2.26547
04:47:43|2.26547
04:47:44|2.26606
04:47:45|2.26606
04:47:46|2.26565
04:47:47|2.26565
04:47:48|2.26415
04:47:49|2.26126
04:47:50|2.26126
04:47:52|2.26126
04:47:53|2.26234
04:47:53|2.26234
04:47:55|2.26333
04:47:56|2.26333
04:47:57|2.26333
04:47:58|2.26333
04:47:58|2.26333
04:48:00|2.26254
04:48:01|2.26254
04:48:03|2.26707
04:48:05|2.26642
04:48:06|2.26796
04:48:08|2.26824
04:48:09|2.26913
04:48:11|2.26777
04:48:12|2.26792
04:48:13|2.26792
04:48:14|2.26941
04:48:15|2.27007
04:48:16|2.26987
04:48:17|2.26891
04:48:19|2.26907
04:48:20|2.26907
04:48:20|2.26907
04:48:21|2.26907
04:48:22|2.26907
04:48:24|2.26867
04:48:25|2.26787
04:48:26|2.26782
04:48:27|2.26782
04:48:28|2.26782
04:48:29|2.26782
04:48:30|2.26782
04:48:31|2.26867
04:48:32|2.26719
04:48:33|2.26719
04:48:34|2.26719
04:48:35|2.26719
04:48:36|2.26719
04:48:37|2.26829
04:48:38|2.26805
04:48:39|2.26805
04:48:40|2.26805
04:48:41|2.26805
04:48:42|2.26805
04:48:43|2.26803
04:48:44|2.26803
04:48:45|2.26998
04:48:46|2.26851
04:48:47|2.26992
04:48:49|2.26992
04:48:49|2.27
04:48:50|2.27045
04:48:51|2.27045
04:48:52|2.27011
04:48:53|2.26993
04:48:55|2.27011
04:48:55|2.27011
04:48:57|2.27011
04:48:58|2.26851
04:48:59|2.26851
04:49:00|2.26851
04:49:01|2.26851
04:49:02|2.26851
04:49:03|2.26851
04:49:04|2.26851
04:49:05|2.26965
04:49:06|2.26961
04:49:08|2.27004
04:49:08|2.27004
04:49:10|2.27004
04:49:12|2.26995
04:49:13|2.26992
04:49:14|2.26992
04:49:14|2.27004
04:49:16|2.26805
04:49:18|2.26826
04:49:19|2.26826
04:49:20|2.26803
04:49:22|2.26806
04:49:23|2.26806
04:49:25|2.26871
04:49:25|2.26871
04:49:26|2.26871
04:49:27|2.26871
04:49:28|2.2691
04:49:29|2.2691
04:49:30|2.26867
04:49:31|2.26867
04:49:32|2.26867
04:49:33|2.26907
04:49:34|2.2714
04:49:35|2.2714
04:49:37|2.2714
04:49:37|2.2714
04:49:38|2.2714
04:49:40|2.26907
04:49:41|2.26907
04:49:42|2.26907
04:49:43|2.26907
04:49:44|2.27145
04:49:45|2.27145
04:49:46|2.27145
04:49:47|2.26974
04:49:48|2.26929
04:49:49|2.26993
04:49:50|2.26993
04:49:51|2.26993
04:49:53|2.26954
04:49:53|2.26954
04:49:54|2.27156
04:49:55|2.27063
04:49:56|2.27063
04:49:58|2.27063
04:49:58|2.27063
04:49:59|2.27149
04:50:00|2.27167
04:50:01|2.27167
04:50:02|2.27149
04:50:03|2.27149
04:50:04|2.27149
04:50:06|2.27141
04:50:07|2.27141
04:50:09|2.27141
04:50:10|2.27141
04:50:12|2.2721
04:50:13|2.2721
04:50:14|2.2721
04:50:15|2.27206
04:50:16|2.27206
04:50:18|2.27258
04:50:18|2.27258
04:50:20|2.27258
04:50:21|2.27141
04:50:22|2.27141
04:50:22|2.27141
04:50:23|2.27133
04:50:25|2.27105
04:50:25|2.27067
04:50:26|2.27067
04:50:27|2.27
04:50:28|2.26993
04:50:30|2.26907
04:50:31|2.26871
04:50:32|2.26993
04:50:33|2.26993
04:50:34|2.26993
04:50:35|2.26993
04:50:37|2.26929
04:50:37|2.26929
04:50:38|2.26993
04:50:39|2.26993
04:50:40|2.26869
04:50:41|2.26869
04:50:42|2.26869
04:50:43|2.26848
04:50:44|2.26934
04:50:45|2.26934
04:50:46|2.27
04:50:47|2.27053
04:50:48|2.27044
04:50:50|2.27
04:50:51|2.27
04:50:52|2.27
04:50:52|2.27
04:50:53|2.27
04:50:54|2.27
04:50:55|2.27
04:50:56|2.27
04:50:58|2.27004
04:50:58|2.27
04:50:59|2.27
04:51:01|2.27
04:51:02|2.27042
04:51:02|2.27042
04:51:03|2.27127
04:51:05|2.27127
04:51:05|2.27127
04:51:06|2.27127
04:51:07|2.27169
04:51:09|2.27169
04:51:10|2.27169
04:51:12|2.27132
04:51:13|2.27132
04:51:14|2.27
04:51:15|2.27
04:51:16|2.27073
04:51:17|2.27073
04:51:19|2.27054
04:51:20|2.27054
04:51:21|2.27054
04:51:22|2.27054
04:51:23|2.27054
04:51:24|2.27058
04:51:25|2.27058
04:51:26|2.27072
04:51:27|2.27073
04:51:27|2.27073
04:51:30|2.27033
04:51:30|2.27033
04:51:31|2.27072
04:51:32|2.2707
04:51:33|2.27073
04:51:34|2.27073
04:51:35|2.27073
04:51:36|2.27058
04:51:37|2.27
04:51:38|2.27
04:51:39|2.27118
04:51:41|2.27067
04:51:42|2.27067
04:51:43|2.27067
04:51:43|2.27027
04:51:45|2.27027
04:51:46|2.2691
04:51:47|2.269
04:51:48|2.26733
04:51:48|2.26691
04:51:50|2.26631
04:51:51|2.26755
04:51:52|2.26858
04:51:53|2.26894
04:51:54|2.26965
04:51:56|2.26849
04:51:56|2.26849
04:51:57|2.26849
04:51:58|2.26849
04:51:59|2.26849
04:52:00|2.269
04:52:01|2.269
04:52:02|2.269
04:52:03|2.269
04:52:04|2.26895
04:52:05|2.26895
04:52:06|2.26895
04:52:07|2.26895
04:52:08|2.26849
04:52:10|2.26849
04:52:12|2.27082
04:52:13|2.27082
04:52:15|2.26952
04:52:16|2.26952
04:52:17|2.26952
04:52:18|2.26952
04:52:19|2.27
04:52:20|2.26929
04:52:21|2.26929
04:52:22|2.26929
04:52:23|2.27179
04:52:24|2.27179
04:52:25|2.27179
04:52:26|2.27179
04:52:27|2.27179
04:52:28|2.27179
04:52:30|2.27179
04:52:31|2.27179
04:52:32|2.27179
04:52:33|2.27179
04:52:34|2.27179
04:52:35|2.27054
04:52:36|2.27054
04:52:38|2.27054
04:52:38|2.26923
04:52:40|2.26974
04:52:41|2.26974
04:52:42|2.26974
04:52:43|2.26974
04:52:44|2.26974
04:52:45|2.26974
04:52:46|2.27199
04:52:47|2.27199
04:52:48|2.27199
04:52:49|2.27317
04:52:50|2.27317
04:52:51|2.27321
04:52:53|2.2711
04:52:53|2.2711
04:52:54|2.2711
04:52:55|2.27232
04:52:57|2.27232
04:52:58|2.27533
04:52:58|2.27679
04:52:59|2.27679
04:53:00|2.27552
04:53:02|2.27658
04:53:02|2.27658
04:53:04|2.2791
04:53:05|2.2791
04:53:06|2.27977
04:53:08|2.28115
04:53:09|2.28222
04:53:10|2.27933
04:53:12|2.28008
04:53:13|2.28008
04:53:14|2.28181
04:53:15|2.27926
04:53:16|2.28222
04:53:17|2.28073
04:53:18|2.28073
04:53:19|2.28009
04:53:21|2.28182
04:53:21|2.28182
04:53:22|2.28182
04:53:23|2.28182
04:53:24|2.28182
04:53:26|2.28183
04:53:27|2.28183
04:53:28|2.28183
04:53:29|2.28167
04:53:30|2.28
04:53:31|2.27782
04:53:32|2.27708
04:53:33|2.28007
04:53:35|2.28006
04:53:35|2.27839
04:53:36|2.27839
04:53:37|2.27935
04:53:38|2.27887
04:53:39|2.27887
04:53:40|2.27887
04:53:41|2.27887
04:53:42|2.27887
04:53:43|2.27887
04:53:45|2.27885
04:53:46|2.27669
04:53:47|2.27669
04:53:48|2.27669
04:53:49|2.27669
04:53:50|2.27669
04:53:51|2.27669
04:53:52|2.27785
04:53:53|2.2792
04:53:54|2.2792
04:53:55|2.2792
04:53:56|2.2792
04:53:57|2.27913
04:53:58|2.27734
04:53:59|2.27669
04:54:01|2.27693
04:54:01|2.27693
04:54:02|2.27629
04:54:03|2.2787
04:54:04|2.2787
04:54:06|2.2787
04:54:07|2.2787
04:54:08|2.27888
04:54:09|2.27888
04:54:10|2.27808
04:54:11|2.27759
04:54:13|2.27796
04:54:14|2.27912
04:54:16|2.27912
04:54:16|2.27912
04:54:17|2.27912
04:54:19|2.27912
04:54:19|2.27912
04:54:20|2.27899
04:54:21|2.279
04:54:22|2.279
04:54:24|2.279
04:54:26|2.27915
04:54:27|2.2792
04:54:27|2.2792
04:54:30|2.27998
04:54:31|2.27998
04:54:31|2.28224
04:54:33|2.28222
04:54:34|2.28256
04:54:36|2.282
04:54:36|2.282
04:54:37|2.28333
04:54:38|2.28181
04:54:39|2.28058
04:54:40|2.27998
04:54:41|2.28
04:54:42|2.28041
04:54:43|2.27846
04:54:44|2.277
04:54:45|2.27714
04:54:47|2.27659
04:54:48|2.27675
04:54:49|2.27675
04:54:51|2.27703
04:54:51|2.27703
04:54:52|2.27703
04:54:53|2.27703
04:54:54|2.27703
04:54:55|2.27703
04:54:56|2.27819
04:54:58|2.27818
04:54:59|2.27818
04:55:00|2.27818
04:55:02|2.27818
04:55:03|2.277
04:55:03|2.277
04:55:05|2.274
04:55:06|2.27401
04:55:07|2.274
04:55:08|2.2732
04:55:09|2.27317
04:55:10|2.27173
04:55:11|2.27173
04:55:12|2.27206
04:55:13|2.27399
04:55:15|2.27399
04:55:16|2.27328
04:55:17|2.27328
04:55:18|2.27606
04:55:19|2.27429
04:55:20|2.27429
04:55:22|2.27422
04:55:23|2.274
04:55:23|2.274
04:55:25|2.274
04:55:26|2.274
04:55:28|2.27406
04:55:28|2.27406
04:55:29|2.27406
04:55:30|2.27406
04:55:32|2.27406
04:55:32|2.27406
04:55:33|2.27406
04:55:34|2.27406
04:55:35|2.27687
04:55:36|2.27687
04:55:37|2.27787
04:55:38|2.27787
04:55:39|2.27786
04:55:40|2.27786
04:55:41|2.27786
04:55:42|2.27786
04:55:44|2.27608
04:55:44|2.27608
04:55:46|2.27608
04:55:47|2.27608
04:55:48|2.27608
04:55:48|2.27608
04:55:50|2.27606
04:55:51|2.2765
04:55:52|2.27723
04:55:52|2.27723
04:55:53|2.27743
04:55:55|2.27726
04:55:56|2.27715
04:55:58|2.2765
04:55:58|2.2765
04:55:59|2.2765
04:56:01|2.27552
04:56:01|2.27552
04:56:02|2.27552
04:56:03|2.27552
04:56:04|2.27471
04:56:05|2.27581
04:56:07|2.27581
04:56:07|2.2757
04:56:08|2.2757
04:56:09|2.2757
04:56:10|2.2757
04:56:11|2.2757
04:56:12|2.2757
04:56:13|2.2758
04:56:15|2.27681
04:56:16|2.27681
04:56:17|2.27681
04:56:18|2.27681
04:56:19|2.2758
04:56:20|2.2758
04:56:22|2.27657
04:56:23|2.27657
04:56:24|2.27657
04:56:25|2.27657
04:56:26|2.27657
04:56:27|2.27674
04:56:28|2.27674
04:56:29|2.27674
04:56:30|2.27674
04:56:31|2.277
04:56:32|2.27724
04:56:34|2.27786
04:56:35|2.27813
04:56:36|2.27813
04:56:37|2.27813
04:56:38|2.2769
04:56:39|2.2769
04:56:40|2.27808
04:56:41|2.27659
04:56:42|2.27659
04:56:43|2.27583
04:56:44|2.27583
04:56:45|2.27583
04:56:47|2.27659
04:56:48|2.27659
04:56:48|2.27531
04:56:49|2.27523
04:56:51|2.27583
04:56:53|2.27543
04:56:53|2.27543
04:56:54|2.27602
04:56:57|2.27602
04:56:57|2.27602
04:56:58|2.27602
04:57:00|2.27614
04:57:01|2.27614
04:57:02|2.27478
04:57:03|2.27475
04:57:04|2.27475
04:57:05|2.27577
04:57:06|2.27475
04:57:07|2.27475
04:57:08|2.27573
04:57:09|2.2755
04:57:11|2.2755
04:57:11|2.2755
04:57:13|2.2731
04:57:14|2.2724
04:57:15|2.27115
04:57:16|2.27224
04:57:18|2.27224
04:57:20|2.27167
04:57:21|2.26998
04:57:21|2.26998
04:57:22|2.26998
04:57:24|2.26998
04:57:24|2.26998
04:57:25|2.26998
04:57:26|2.26998
04:57:27|2.26998
04:57:29|2.26998
04:57:31|2.26991
04:57:32|2.27227
04:57:33|2.27227
04:57:34|2.2732
04:57:35|2.2732
04:57:36|2.27479
04:57:37|2.27479
04:57:38|2.27479
04:57:39|2.27479
04:57:41|2.275
04:57:42|2.27483
04:57:42|2.27523
04:57:43|2.27523
04:57:44|2.27536
04:57:46|2.27727
04:57:47|2.2793
04:57:47|2.2793
04:57:48|2.27794
04:57:49|2.2784
04:57:50|2.27932
04:57:52|2.27935
04:57:53|2.28246
04:57:55|2.28325
04:57:55|2.28325
04:57:56|2.28325
04:57:59|2.282
04:57:59|2.282
04:58:00|2.282
04:58:01|2.282
04:58:02|2.282
04:58:04|2.282
04:58:04|2.282
04:58:05|2.282
04:58:06|2.282
04:58:07|2.27917
04:58:08|2.27917
04:58:09|2.27917
04:58:10|2.28166
04:58:11|2.27935
04:58:12|2.27899
04:58:13|2.27899
04:58:14|2.27899
04:58:16|2.27995
04:58:17|2.27995
04:58:18|2.28042
04:58:20|2.28042
04:58:20|2.28042
04:58:22|2.28042
04:58:22|2.28166
04:58:24|2.2815
04:58:25|2.2815
04:58:26|2.2815
04:58:27|2.2815
04:58:28|2.28196
04:58:29|2.28196
04:58:31|2.2835
04:58:32|2.2835
04:58:33|2.28594
04:58:34|2.28843
04:58:35|2.28843
04:58:36|2.28843
04:58:37|2.28843
04:58:38|2.28615
04:58:39|2.28776
04:58:40|2.2855
04:58:41|2.28642
04:58:42|2.28642
04:58:43|2.28642
04:58:44|2.28455
04:58:45|2.28455
04:58:46|2.28349
04:58:47|2.28507
04:58:49|2.28787
04:58:50|2.28703
04:58:51|2.28703
04:58:52|2.28636
04:58:53|2.28636
04:58:54|2.28588
04:58:54|2.28588
04:58:55|2.28582
04:58:57|2.28582
04:58:58|2.28542
04:58:59|2.28542
04:58:59|2.28394
04:59:00|2.28394
04:59:02|2.28373
04:59:02|2.28373
04:59:04|2.28402
04:59:05|2.28383
04:59:07|2.28391
04:59:07|2.28391
04:59:08|2.28365
04:59:09|2.28365
04:59:11|2.28302
04:59:11|2.28302
04:59:12|2.28251
04:59:13|2.28375
04:59:14|2.28166
04:59:15|2.28281
04:59:17|2.28281
04:59:17|2.28166
04:59:18|2.28166
04:59:19|2.28047
04:59:21|2.28313
04:59:21|2.28313
04:59:24|2.28325
04:59:24|2.28325
04:59:25|2.28413
04:59:26|2.28247
04:59:27|2.28244
04:59:28|2.28244
04:59:29|2.28244
04:59:30|2.28244
04:59:31|2.28296
04:59:32|2.28296
04:59:33|2.28296
04:59:35|2.28296
04:59:36|2.28313
04:59:37|2.28382
04:59:38|2.28296
04:59:39|2.28296
04:59:40|2.28244
04:59:41|2.28244
04:59:42|2.28244
04:59:43|2.28244
04:59:45|2.28244
04:59:45|2.28317
04:59:46|2.28317
04:59:47|2.28317
04:59:48|2.28394
04:59:50|2.28394
04:59:51|2.28394
04:59:52|2.28485
04:59:52|2.2849
04:59:54|2.28374
04:59:55|2.28395
04:59:56|2.2829
04:59:57|2.28268
04:59:58|2.28127
05:00:00|2.28253
05:00:02|2.28098
05:00:02|2.28098
05:00:03|2.28125
05:00:05|2.28127
05:00:06|2.28082
05:00:07|2.28056
05:00:08|2.28056
05:00:09|2.28056
05:00:10|2.28098
05:00:11|2.28098
05:00:12|2.28098
05:00:13|2.28098
05:00:14|2.28069
05:00:15|2.2808
05:00:16|2.28
05:00:17|2.27826
05:00:19|2.27674
05:00:21|2.27592
05:00:21|2.27642
05:00:23|2.27838
05:00:24|2.27744
05:00:24|2.27744
05:00:26|2.27759
05:00:27|2.27759
05:00:29|2.27759
05:00:29|2.27759
05:00:30|2.27759
05:00:31|2.27759
05:00:33|2.2768
05:00:34|2.2768
05:00:35|2.27532
05:00:36|2.27532
05:00:37|2.27434
05:00:38|2.27434
05:00:38|2.27442
05:00:40|2.27442
05:00:41|2.27442
05:00:42|2.27442
05:00:43|2.27411
05:00:44|2.27411
05:00:45|2.27411
05:00:46|2.27354
05:00:46|2.27354
05:00:48|2.27346
05:00:48|2.27342
05:00:50|2.27342
05:00:51|2.27342
05:00:52|2.27354
05:00:54|2.273
05:00:55|2.273
05:00:56|2.27301
05:00:57|2.27301
05:00:58|2.27301
05:00:59|2.27301
05:01:00|2.27301
05:01:01|2.27301
05:01:02|2.27301
05:01:03|2.27411
05:01:04|2.27381
05:01:05|2.27381
05:01:06|2.27327
05:01:07|2.27327
05:01:08|2.27351
05:01:09|2.27351
05:01:10|2.27351
05:01:11|2.2735
05:01:12|2.27429
05:01:13|2.27429
05:01:14|2.27429
05:01:15|2.27429
05:01:17|2.27301
05:01:18|2.27301
05:01:20|2.27067
05:01:20|2.27067
05:01:22|2.27067
05:01:22|2.2713
05:01:24|2.2713
05:01:25|2.2713
05:01:26|2.27067
05:01:27|2.27016
05:01:29|2.27016
05:01:29|2.27016
05:01:30|2.27016
05:01:31|2.27016
05:01:32|2.27016
05:01:33|2.2707
05:01:34|2.27017
05:01:35|2.27016
05:01:36|2.27016
05:01:37|2.27016
05:01:38|2.27243
05:01:40|2.27054
05:01:40|2.27054
05:01:41|2.27042
05:01:43|2.27042
05:01:44|2.27017
05:01:45|2.27014
05:01:46|2.27014
05:01:47|2.27014
05:01:48|2.27006
05:01:49|2.26974
05:01:50|2.27132
05:01:51|2.27132
05:01:52|2.271
05:01:53|2.27126
05:01:54|2.272
05:01:55|2.27301
05:01:56|2.27391
05:01:57|2.27411
05:01:58|2.2746
05:02:00|2.27421
05:02:00|2.27396
05:02:01|2.27396
05:02:05|2.27266
05:02:06|2.27266
05:02:06|2.27266
05:02:07|2.27225
05:02:09|2.27117
05:02:10|2.27117
05:02:11|2.27117
05:02:12|2.27104
05:02:14|2.26758
05:02:14|2.26897
05:02:16|2.267
05:02:17|2.26873
05:02:19|2.26873
05:02:20|2.26873
05:02:22|2.27
05:02:23|2.27
05:02:24|2.2699
05:02:24|2.27
05:02:26|2.27033
05:02:28|2.27033
05:02:28|2.27212
05:02:30|2.27266
05:02:32|2.27266
05:02:33|2.27262
05:02:34|2.27262
05:02:35|2.27262
05:02:36|2.27091
05:02:37|2.27091
05:02:38|2.27091
05:02:39|2.27091
05:02:40|2.27259
05:02:41|2.27185
05:02:43|2.27083
05:02:43|2.27083
05:02:44|2.27014
05:02:46|2.27014
05:02:47|2.27014
05:02:48|2.27014
05:02:48|2.27014
05:02:50|2.27089
05:02:51|2.27102
05:02:52|2.27102
05:02:52|2.27102
05:02:54|2.27022
05:02:55|2.27022
05:02:55|2.27022
05:02:57|2.27022
05:02:57|2.27022
05:02:59|2.27022
05:03:00|2.27022
05:03:01|2.27102
05:03:02|2.27102
05:03:03|2.27102
05:03:04|2.27102
05:03:05|2.27102
05:03:06|2.26864
05:03:07|2.26864
05:03:08|2.2705
05:03:09|2.2705
05:03:10|2.26865
05:03:11|2.26988
05:03:12|2.26999
05:03:13|2.26999
05:03:14|2.2709
05:03:15|2.2709
05:03:16|2.27133
05:03:17|2.27077
05:03:18|2.27259
05:03:19|2.27113
05:03:21|2.27089
05:03:22|2.2714
05:03:24|2.2723
05:03:24|2.2723
05:03:26|2.2723
05:03:27|2.27215
05:03:29|2.27215
05:03:29|2.27215
05:03:32|2.27215
05:03:32|2.27215
05:03:34|2.26989
05:03:35|2.26989
05:03:36|2.27133
05:03:37|2.27133
05:03:38|2.27133
05:03:39|2.26853
05:03:40|2.26784
05:03:41|2.26784
05:03:42|2.26784
05:03:43|2.26704
05:03:44|2.26704
05:03:45|2.26704
05:03:46|2.26764
05:03:47|2.26764
05:03:49|2.26733
05:03:49|2.26733
05:03:52|2.26733
05:03:53|2.26727
05:03:54|2.26727
05:03:55|2.26777
05:03:56|2.26777
05:03:57|2.26777
05:03:58|2.26711
05:03:59|2.26608
05:04:00|2.26569
05:04:01|2.26569
05:04:02|2.26521
05:04:03|2.26567
05:04:03|2.26567
05:04:05|2.26732
05:04:06|2.26715
05:04:07|2.26577
05:04:08|2.26651
05:04:09|2.26651
05:04:10|2.26651
05:04:11|2.26898
05:04:12|2.26764
05:04:13|2.26764
05:04:14|2.26764
05:04:16|2.26764
05:04:16|2.26764
05:04:17|2.26764
05:04:18|2.26764
05:04:19|2.26764
05:04:20|2.26764
05:04:22|2.26764
05:04:24|2.26764
05:04:25|2.26764
05:04:27|2.26955
05:04:28|2.26955
05:04:29|2.27
05:04:29|2.26953
05:04:32|2.26953
05:04:32|2.26953
05:04:33|2.26955
05:04:34|2.26955
05:04:35|2.26999
05:04:36|2.26953
05:04:38|2.269
05:04:39|2.269
05:04:41|2.26773
05:04:41|2.26739
05:04:42|2.26739
05:04:44|2.26763
05:04:44|2.26763
05:04:45|2.26763
05:04:46|2.26593
05:04:47|2.26593
05:04:48|2.26593
05:04:50|2.26593
05:04:50|2.26593
05:04:51|2.26545
05:04:52|2.26545
05:04:53|2.2646
05:04:55|2.2646
05:04:55|2.2646
05:04:56|2.2646
05:04:57|2.2646
05:04:58|2.2646
05:05:00|2.26544
05:05:01|2.26544
05:05:02|2.26544
05:05:02|2.26544
05:05:04|2.26687
05:05:05|2.26687
05:05:06|2.26687
05:05:06|2.26687
05:05:08|2.26687
05:05:09|2.26687
05:05:11|2.26681
05:05:11|2.26733
05:05:12|2.26855
05:05:13|2.26855
05:05:14|2.26822
05:05:16|2.26822
05:05:16|2.26822
05:05:17|2.26897
05:05:18|2.26929
05:05:19|2.26929
05:05:21|2.26929
05:05:21|2.268
05:05:23|2.268
05:05:24|2.268
05:05:24|2.268
05:05:26|2.268
05:05:27|2.26819
05:05:28|2.26819
05:05:29|2.26743
05:05:30|2.26743
05:05:31|2.26743
05:05:32|2.26743
05:05:34|2.26981
05:05:35|2.26853
05:05:36|2.26853
05:05:38|2.26853
05:05:38|2.26853
05:05:39|2.26853
05:05:40|2.26853
05:05:41|2.26853
05:05:43|2.26853
05:05:43|2.26853
05:05:44|2.26853
05:05:45|2.26853
05:05:46|2.26853
05:05:47|2.26853
05:05:48|2.26853
05:05:49|2.26921
05:05:50|2.26921
05:05:51|2.26921
05:05:53|2.26921
05:05:54|2.26921
05:05:54|2.26921
05:05:56|2.26921
05:05:57|2.26921
05:05:58|2.26998
05:05:59|2.26998
05:06:00|2.26887
05:06:01|2.26887
05:06:02|2.26887
05:06:03|2.26853
05:06:04|2.26853
05:06:05|2.26853
05:06:06|2.26853
05:06:07|2.26853
05:06:08|2.26853
05:06:09|2.26853
05:06:10|2.26885
05:06:11|2.2694
05:06:12|2.2694
05:06:13|2.2687
05:06:14|2.2687
05:06:15|2.2687
05:06:16|2.2685
05:06:17|2.2685
05:06:18|2.2685
05:06:19|2.2685
05:06:20|2.2685
05:06:21|2.26873
05:06:22|2.26871
05:06:23|2.26871
05:06:25|2.26871
05:06:26|2.26871
05:06:27|2.26778
05:06:29|2.26579
05:06:30|2.26606
05:06:32|2.26606
05:06:33|2.26606
05:06:34|2.26545
05:06:35|2.26545
05:06:36|2.26545
05:06:37|2.26545
05:06:39|2.26546
05:06:40|2.26546
05:06:41|2.26517
05:06:42|2.26466
05:06:43|2.26393
05:06:44|2.26393
05:06:45|2.26393
05:06:46|2.26368
05:06:47|2.26255
05:06:48|2.26294
05:06:49|2.2627
05:06:50|2.2627
05:06:51|2.26203
05:06:52|2.26194
05:06:53|2.26144
05:06:54|2.26169
05:06:55|2.26169
05:06:56|2.26169
05:06:58|2.26083
05:06:59|2.2578
05:07:00|2.25892
05:07:01|2.25676
05:07:02|2.25668
05:07:03|2.25668
05:07:04|2.25668
05:07:06|2.26201
05:07:07|2.26092
05:07:08|2.26092
05:07:10|2.26073
05:07:10|2.26073
05:07:12|2.26073
05:07:12|2.26203
05:07:13|2.26203
05:07:14|2.26203
05:07:15|2.2627
05:07:17|2.26228
05:07:18|2.262
05:07:19|2.262
05:07:20|2.262
05:07:21|2.26252
05:07:22|2.26262
05:07:23|2.26353
05:07:24|2.26353
05:07:26|2.2642
05:07:26|2.2642
05:07:29|2.26333
05:07:30|2.26287
05:07:31|2.26287
05:07:32|2.26287
05:07:33|2.26287
05:07:34|2.26287
05:07:35|2.26287
05:07:35|2.26287
05:07:38|2.26287
05:07:38|2.26287
05:07:39|2.26358
05:07:41|2.26359
05:07:42|2.26359
05:07:43|2.26359
05:07:43|2.26359
05:07:45|2.26366
05:07:45|2.26366
05:07:46|2.26366
05:07:48|2.26366
05:07:48|2.26366
05:07:49|2.26366
05:07:51|2.26366
05:07:52|2.26366
05:07:53|2.26203
05:07:54|2.26203
05:07:55|2.26203
05:07:56|2.26203
05:07:57|2.26203
05:07:58|2.26203
05:07:59|2.26203
05:08:00|2.26203
05:08:01|2.26203
05:08:06|2.26203
05:08:06|2.2658
05:08:07|2.26539
05:08:08|2.26654
05:08:09|2.26733
05:08:10|2.26822
05:08:11|2.26823
05:08:12|2.26823
05:08:13|2.26823
05:08:15|2.26823
05:08:16|2.26847
05:08:17|2.26847
05:08:18|2.26847
05:08:19|2.26751
05:08:20|2.26751
05:08:21|2.26751
05:08:22|2.26751
05:08:23|2.2695
05:08:24|2.27034
05:08:24|2.27087
05:08:27|2.27174
05:08:28|2.27268
05:08:30|2.27326
05:08:31|2.27368
05:08:32|2.27368
05:08:33|2.27411
05:08:34|2.27443
05:08:35|2.27443
05:08:36|2.27457
05:08:37|2.27433
05:08:38|2.27239
05:08:39|2.27365
05:08:40|2.27447
05:08:42|2.27529
05:08:42|2.27529
05:08:43|2.27529
05:08:45|2.27475
05:08:46|2.27326
05:08:47|2.27326
05:08:48|2.27281
05:08:49|2.27281
05:08:51|2.27214
05:08:51|2.27155
05:08:53|2.27155
05:08:53|2.27155
05:08:55|2.27188
05:08:56|2.27213
05:08:57|2.2732
05:08:57|2.2732
05:08:59|2.2732
05:08:59|2.2732
05:09:00|2.2732
05:09:01|2.27168
05:09:03|2.27522
05:09:04|2.27431
05:09:05|2.27384
05:09:06|2.27384
05:09:07|2.27384
05:09:09|2.27337
05:09:10|2.27214
05:09:11|2.27312
05:09:12|2.27312
05:09:13|2.27312
05:09:14|2.27312
05:09:15|2.27342
05:09:16|2.27342
05:09:17|2.27342
05:09:18|2.27342
05:09:19|2.27342
05:09:20|2.27342
05:09:21|2.27342
05:09:22|2.2743
05:09:23|2.2743
05:09:24|2.2743
05:09:25|2.2743
05:09:26|2.2743
05:09:28|2.27404
05:09:30|2.27533
05:09:31|2.27742
05:09:32|2.27749
05:09:33|2.2771
05:09:34|2.2771
05:09:35|2.2771
05:09:36|2.2775
05:09:37|2.27765
05:09:39|2.27766
05:09:40|2.27766
05:09:41|2.2779
05:09:42|2.2773
05:09:42|2.2773
05:09:43|2.27766
05:09:45|2.27766
05:09:46|2.27731
05:09:48|2.27637
05:09:49|2.27637
05:09:49|2.27689
05:09:51|2.27689
05:09:52|2.27637
05:09:53|2.27637
05:09:53|2.27623
05:09:55|2.27623
05:09:56|2.277
05:09:57|2.277
05:09:57|2.2773
05:09:59|2.2773
05:10:00|2.2773
05:10:00|2.27734
05:10:02|2.27732
05:10:04|2.27735
05:10:05|2.27741
05:10:06|2.27741
05:10:07|2.27741
05:10:08|2.27735
05:10:09|2.27735
05:10:10|2.27649
05:10:11|2.27649
05:10:12|2.27649
05:10:13|2.27595
05:10:14|2.27594
05:10:15|2.27594
05:10:16|2.27522
05:10:17|2.27522
05:10:18|2.27207
05:10:19|2.272
05:10:20|2.272
05:10:21|2.27371
05:10:22|2.27371
05:10:23|2.2745
05:10:24|2.27496
05:10:25|2.27496
05:10:27|2.27496
05:10:28|2.27496
05:10:29|2.27496
05:10:30|2.27496
05:10:32|2.27496
05:10:33|2.27496
05:10:34|2.27158
05:10:35|2.27155
05:10:36|2.27155
05:10:37|2.27155
05:10:39|2.27155
05:10:39|2.27155
05:10:41|2.27155
05:10:42|2.27155
05:10:43|2.27155
05:10:43|2.27155
05:10:44|2.27306
05:10:45|2.27306
05:10:46|2.27159
05:10:47|2.27158
05:10:48|2.27158
05:10:49|2.27158
05:10:50|2.27119
05:10:51|2.27087
05:10:52|2.27
05:10:54|2.26881
05:10:54|2.26881
05:10:55|2.26881
05:10:57|2.26881
05:10:57|2.26881
05:10:59|2.27165
05:11:00|2.27165
05:11:01|2.27165
05:11:02|2.27165
05:11:03|2.27165
05:11:04|2.27165
05:11:05|2.27165
05:11:06|2.27165
05:11:07|2.27165
05:11:08|2.27416
05:11:09|2.27416
05:11:10|2.27416
05:11:11|2.27416
05:11:12|2.27416
05:11:13|2.27416
05:11:14|2.27416
05:11:15|2.27416
05:11:16|2.27416
05:11:17|2.27416
05:11:18|2.27418
05:11:19|2.27418
05:11:20|2.27418
05:11:21|2.27563
05:11:22|2.27563
05:11:23|2.27563
05:11:24|2.27563
05:11:25|2.27563
05:11:26|2.27599
05:11:27|2.27806
05:11:28|2.27776
05:11:30|2.27817
05:11:31|2.27872
05:11:32|2.279
05:11:33|2.27935
05:11:33|2.28097
05:11:36|2.28433
05:11:37|2.28346
05:11:40|2.28238
05:11:41|2.28046
05:11:42|2.28201
05:11:42|2.28281
05:11:43|2.28396
05:11:44|2.28399
05:11:46|2.28445
05:11:47|2.28445
05:11:48|2.28359
05:11:49|2.28461
05:11:49|2.28467
05:11:50|2.28427
05:11:51|2.28427
05:11:53|2.285
05:11:54|2.28544
05:11:55|2.28608
05:11:56|2.28713
05:11:56|2.28828
05:11:58|2.28471
05:11:59|2.28471
05:12:01|2.2889
05:12:02|2.28899
05:12:03|2.28865
05:12:04|2.28865
05:12:05|2.28865
05:12:06|2.28865
05:12:07|2.2895
05:12:09|2.2917
05:12:09|2.29435
05:12:10|2.29326
05:12:11|2.29444
05:12:12|2.2938
05:12:13|2.29418
05:12:14|2.29391
05:12:15|2.29371
05:12:16|2.295
05:12:17|2.29466
05:12:19|2.29451
05:12:20|2.29398
05:12:21|2.29466
05:12:22|2.2956
05:12:23|2.29444
05:12:24|2.29574
05:12:25|2.29732
05:12:26|2.29828
05:12:27|2.2979
05:12:28|2.2979
05:12:29|2.2979
05:12:30|2.299
05:12:32|2.3
05:12:32|2.29866
05:12:34|2.299
05:12:35|2.29999
05:12:36|2.29999
05:12:38|2.29932
05:12:38|2.29645
05:12:40|2.29539
05:12:41|2.29707
05:12:41|2.29864
05:12:43|2.29864
05:12:45|2.29973
05:12:45|2.29626
05:12:46|2.29708
05:12:47|2.29577
05:12:48|2.29577
05:12:49|2.297
05:12:50|2.297
05:12:51|2.29873
05:12:52|2.29973
05:12:53|2.29915
05:12:54|2.29973
05:12:55|2.29952
05:12:56|2.29846
05:12:58|2.29846
05:12:59|2.2991
05:12:59|2.3031
05:13:00|2.30424
05:13:01|2.30404
05:13:02|2.30945
05:13:04|2.3096
05:13:05|2.31722
05:13:06|2.31912
05:13:07|2.31984
05:13:09|2.31909
05:13:10|2.31473
05:13:11|2.31835
05:13:12|2.31789
05:13:14|2.31752
05:13:15|2.31631
05:13:16|2.31455
05:13:17|2.31384
05:13:18|2.31487
05:13:19|2.31028
05:13:20|2.31563
05:13:21|2.31631
05:13:22|2.31548
05:13:23|2.31164
05:13:24|2.31308
05:13:25|2.31308
05:13:26|2.31307
05:13:27|2.31548
05:13:28|2.31548
05:13:30|2.31548
05:13:32|2.31717
05:13:32|2.31717
05:13:33|2.31717
05:13:34|2.31562
05:13:35|2.31562
05:13:36|2.31327
05:13:37|2.31327
05:13:38|2.31327
05:13:39|2.31472
05:13:40|2.31482
05:13:41|2.31482
05:13:42|2.31327
05:13:43|2.31283
05:13:44|2.31283
05:13:45|2.31159
05:13:46|2.31157
05:13:47|2.31113
05:13:49|2.30841
05:13:49|2.30568
05:13:51|2.30739
05:13:52|2.30998
05:13:53|2.30996
05:13:54|2.3061
05:13:55|2.3061
05:13:55|2.3061
05:13:57|2.3061
05:13:58|2.30903
05:13:58|2.31121
05:14:00|2.31121
05:14:01|2.31121
05:14:02|2.3119
05:14:03|2.31041
05:14:04|2.31132
05:14:05|2.31191
05:14:06|2.31116
05:14:07|2.31199
05:14:09|2.31186
05:14:09|2.31186
05:14:10|2.31186
05:14:11|2.30937
05:14:12|2.30937
05:14:13|2.30802
05:14:14|2.30918
05:14:15|2.30918
05:14:16|2.30957
05:14:17|2.30964
05:14:18|2.30766
05:14:20|2.30957
05:14:20|2.30937
05:14:21|2.3066
05:14:22|2.30766
05:14:23|2.3104
05:14:25|2.31034
05:14:25|2.3104
05:14:26|2.3104
05:14:28|2.31185
05:14:29|2.31185
05:14:30|2.31191
05:14:31|2.31438
05:14:33|2.31671
05:14:34|2.31676
05:14:35|2.3166
05:14:37|2.31316
05:14:37|2.31317
05:14:39|2.31212
05:14:40|2.31316
05:14:41|2.31449
05:14:41|2.31484
05:14:42|2.31516
05:14:44|2.31324
05:14:45|2.31436
05:14:47|2.31787
05:14:47|2.31821
05:14:48|2.31979
05:14:49|2.31651
05:14:50|2.31651
05:14:52|2.31651
05:14:53|2.31986
05:14:54|2.31833
05:14:54|2.322
05:14:55|2.32155
05:14:56|2.32058
05:14:57|2.32102
05:14:58|2.32105
05:15:00|2.32105
05:15:01|2.32059
05:15:01|2.32059
05:15:02|2.32059
05:15:03|2.32
05:15:05|2.32018
05:15:05|2.31953
05:15:06|2.31748
05:15:08|2.3178
05:15:09|2.31654
05:15:10|2.31666
05:15:10|2.31785
05:15:11|2.31759
05:15:13|2.31599
05:15:14|2.31599
05:15:15|2.31599
05:15:15|2.31473
05:15:16|2.31342
05:15:17|2.31342
05:15:19|2.31536
05:15:19|2.31536
05:15:20|2.31502
05:15:21|2.31665
05:15:22|2.31674
05:15:23|2.31689
05:15:25|2.3179
05:15:25|2.3179
05:15:26|2.3179
05:15:27|2.3179
05:15:28|2.3179
05:15:29|2.3179
05:15:30|2.31663
05:15:31|2.31663
05:15:33|2.3179
05:15:35|2.3179
05:15:36|2.31788
05:15:37|2.31754
05:15:37|2.31654
05:15:39|2.31689
05:15:40|2.31689
05:15:41|2.31676
05:15:42|2.31676
05:15:43|2.31594
05:15:44|2.315
05:15:45|2.315
05:15:46|2.31454
05:15:47|2.31342
05:15:48|2.31496
05:15:49|2.31272
05:15:50|2.31272
05:15:51|2.31272
05:15:52|2.31272
05:15:54|2.31288
05:15:55|2.31355
05:15:56|2.31336
05:15:57|2.31272
05:15:58|2.31497
05:15:59|2.31366
05:15:59|2.31366
05:16:00|2.31342
05:16:01|2.31157
05:16:03|2.31157
05:16:03|2.3104
05:16:05|2.3113
05:16:05|2.30918
05:16:08|2.312
05:16:08|2.31036
05:16:09|2.31066
05:16:10|2.31066
05:16:11|2.31297
05:16:13|2.31366
05:16:14|2.31366
05:16:14|2.31366
05:16:15|2.31573
05:16:17|2.31776
05:16:18|2.31678
05:16:18|2.31678
05:16:19|2.31752
05:16:21|2.31489
05:16:21|2.31583
05:16:22|2.31577
05:16:23|2.31571
05:16:24|2.31571
05:16:25|2.31571
05:16:26|2.31571
05:16:28|2.31571
05:16:29|2.31571
05:16:29|2.31571
05:16:31|2.31571
05:16:31|2.31571
05:16:32|2.31571
05:16:34|2.31387
05:16:35|2.3138
05:16:37|2.31272
05:16:38|2.31272
05:16:39|2.31631
05:16:40|2.31747
05:16:42|2.3163
05:16:42|2.315
05:16:44|2.315
05:16:46|2.315
05:16:47|2.315
05:16:49|2.315
05:16:49|2.315
05:16:50|2.31421
05:16:52|2.31421
05:16:52|2.31292
05:16:53|2.313
05:16:54|2.3139
05:16:55|2.3139
05:16:57|2.31158
05:16:58|2.31131
05:16:59|2.31102
05:17:00|2.31102
05:17:01|2.31065
05:17:01|2.31065
05:17:03|2.31063
05:17:04|2.3101
05:17:05|2.30973
05:17:06|2.30973
05:17:07|2.30973
05:17:08|2.30973
05:17:09|2.30973
05:17:10|2.3094
05:17:11|2.3094
05:17:12|2.30954
05:17:14|2.3095
05:17:14|2.30891
05:17:15|2.30891
05:17:16|2.30891
05:17:17|2.30891
05:17:18|2.31076
05:17:19|2.31076
05:17:20|2.31
05:17:21|2.31
05:17:22|2.31
05:17:23|2.31
05:17:24|2.31007
05:17:25|2.31007
05:17:26|2.31007
05:17:27|2.31
05:17:28|2.31076
05:17:29|2.31154
05:17:30|2.31064
05:17:31|2.31262
05:17:32|2.31303
05:17:33|2.31353
05:17:35|2.31353
05:17:35|2.31353
05:17:37|2.31293
05:17:38|2.31293
05:17:39|2.31293
05:17:40|2.3123
05:17:41|2.31354
05:17:42|2.31207
05:17:44|2.3118
05:17:45|2.3118
05:17:46|2.3118
05:17:46|2.3118
05:17:47|2.31366
05:17:48|2.31366
05:17:50|2.31338
05:17:51|2.31338
05:17:52|2.31338
05:17:53|2.31267
05:17:54|2.31267
05:17:55|2.31306
05:17:56|2.3128
05:17:58|2.31135
05:17:58|2.31135
05:17:59|2.31132
05:18:00|2.31107
05:18:02|2.30977
05:18:02|2.30977
05:18:03|2.3089
05:18:05|2.30944
05:18:06|2.30942
05:18:07|2.30953
05:18:08|2.308
05:18:08|2.3078
05:18:10|2.30736
05:18:10|2.3068
05:18:11|2.3068
05:18:12|2.30841
05:18:13|2.30808
05:18:15|2.30904
05:18:15|2.30814
05:18:16|2.30814
05:18:17|2.30814
05:18:19|2.31062
05:18:20|2.30828
05:18:21|2.30828
05:18:22|2.30828
05:18:23|2.31016
05:18:24|2.31016
05:18:25|2.30998
05:18:26|2.31202
05:18:27|2.31152
05:18:28|2.31152
05:18:29|2.31107
05:18:31|2.31107
05:18:31|2.31107
05:18:33|2.31238
05:18:33|2.31232
05:18:35|2.31232
05:18:35|2.30976
05:18:36|2.31268
05:18:38|2.3111
05:18:38|2.31173
05:18:39|2.30989
05:18:41|2.30945
05:18:41|2.30945
05:18:43|2.31299
05:18:44|2.31299
05:18:45|2.31299
05:18:47|2.31162
05:18:47|2.31162
05:18:48|2.31148
05:18:50|2.31191
05:18:51|2.31236
05:18:52|2.31236
05:18:53|2.31162
05:18:53|2.31162
05:18:54|2.31162
05:18:55|2.31161
05:18:56|2.31161
05:18:57|2.313
05:18:59|2.31241
05:18:59|2.31241
05:19:01|2.31241
05:19:01|2.31123
05:19:03|2.31241
05:19:03|2.31163
05:19:05|2.31163
05:19:05|2.31232
05:19:07|2.31239
05:19:08|2.31121
05:19:08|2.3112
05:19:09|2.31005
05:19:11|2.31005
05:19:12|2.3112
05:19:12|2.31061
05:19:14|2.31086
05:19:14|2.31001
05:19:15|2.31
05:19:17|2.31033
05:19:17|2.30945
05:19:19|2.30979
05:19:19|2.30979
05:19:20|2.30979
05:19:22|2.30945
05:19:23|2.30945
05:19:24|2.30945
05:19:24|2.30945
05:19:26|2.30945
05:19:27|2.31193
05:19:27|2.31199
05:19:28|2.31201
05:19:30|2.31201
05:19:30|2.31258
05:19:31|2.31062
05:19:33|2.31062
05:19:34|2.31062
05:19:35|2.31062
05:19:35|2.31062
05:19:37|2.31449
05:19:38|2.31501
05:19:40|2.31707
05:19:40|2.31707
05:19:42|2.31639
05:19:43|2.3174
05:19:44|2.3174
05:19:45|2.31638
05:19:46|2.31743
05:19:48|2.3173
05:19:49|2.3173
05:19:51|2.31701
05:19:51|2.317
05:19:52|2.317
05:19:53|2.31362
05:19:54|2.31378
05:19:55|2.31378
05:19:56|2.31585
05:19:57|2.31619
05:19:58|2.3148
05:19:59|2.31516
05:20:00|2.31402
05:20:01|2.3159
05:20:02|2.31589
05:20:03|2.31663
05:20:04|2.31663
05:20:05|2.3173
05:20:06|2.31846
05:20:07|2.31749
05:20:08|2.31966
05:20:09|2.31983
05:20:10|2.3195
05:20:11|2.31997
05:20:12|2.31707
05:20:13|2.31983
05:20:14|2.31992
05:20:15|2.32
05:20:16|2.32231
05:20:17|2.32193
05:20:18|2.32118
05:20:19|2.31966
05:20:20|2.31966
05:20:21|2.32026
05:20:23|2.32026
05:20:24|2.32053
05:20:24|2.32026
05:20:26|2.32026
05:20:27|2.31966
05:20:28|2.31855
05:20:29|2.31707
05:20:29|2.31419
05:20:31|2.31403
05:20:31|2.31473
05:20:33|2.31379
05:20:33|2.31292
05:20:35|2.31216
05:20:35|2.31227
05:20:37|2.31157
05:20:39|2.3116
05:20:40|2.31134
05:20:41|2.31134
05:20:42|2.31175
05:20:43|2.31175
05:20:45|2.31111
05:20:46|2.31005
05:20:47|2.3091
05:20:48|2.31075
05:20:49|2.30989
05:20:49|2.30989
05:20:52|2.3108
05:20:52|2.30801
05:20:54|2.30976
05:20:54|2.30976
05:20:57|2.30968
05:20:57|2.30968
05:20:58|2.30955
05:20:59|2.30976
05:21:00|2.30837
05:21:01|2.30837
05:21:02|2.30966
05:21:03|2.31025
05:21:04|2.30979
05:21:05|2.30866
05:21:07|2.30866
05:21:08|2.30866
05:21:09|2.306
05:21:10|2.30525
05:21:11|2.30126
05:21:12|2.298
05:21:12|2.30003
05:21:14|2.30145
05:21:14|2.30488
05:21:16|2.30475
05:21:17|2.30436
05:21:18|2.30436
05:21:18|2.30259
05:21:20|2.30423
05:21:21|2.30316
05:21:22|2.30316
05:21:23|2.30233
05:21:23|2.30233
05:21:25|2.30436
05:21:26|2.30525
05:21:27|2.30456
05:21:28|2.30456
05:21:29|2.30456
05:21:30|2.30456
05:21:31|2.30525
05:21:32|2.305
05:21:33|2.305
05:21:34|2.305
05:21:35|2.30642
05:21:36|2.30737
05:21:37|2.30587
05:21:37|2.30587
05:21:40|2.30587
05:21:40|2.30587
05:21:41|2.30587
05:21:42|2.30587
05:21:44|2.30587
05:21:45|2.30587
05:21:47|2.3056
05:21:47|2.3056
05:21:48|2.30544
05:21:49|2.30544
05:21:50|2.30544
05:21:51|2.30544
05:21:52|2.30475
05:21:53|2.30475
05:21:54|2.30475
05:21:55|2.30477
05:21:56|2.30477
05:21:57|2.30477
05:21:58|2.30477
05:21:59|2.30477
05:22:00|2.30194
05:22:01|2.30192
05:22:02|2.30192
05:22:03|2.302
05:22:04|2.30293
05:22:05|2.30293
05:22:06|2.30194
05:22:07|2.30199
05:22:09|2.30365
05:22:09|2.30285
05:22:10|2.30285
05:22:12|2.30321
05:22:14|2.30292
05:22:15|2.30335
05:22:16|2.30335
05:22:17|2.30285
05:22:18|2.30285
05:22:19|2.30376
05:22:20|2.30376
05:22:21|2.3
05:22:22|2.3
05:22:23|2.3
05:22:24|2.30525
05:22:26|2.30555
05:22:26|2.30555
05:22:27|2.30521
05:22:28|2.30463
05:22:30|2.30463
05:22:30|2.30313
05:22:31|2.30313
05:22:33|2.30313
05:22:33|2.30313
05:22:34|2.30313
05:22:35|2.30313
05:22:37|2.30313
05:22:37|2.30617
05:22:38|2.30702
05:22:40|2.30702
05:22:40|2.30592
05:22:42|2.30718
05:22:43|2.3041
05:22:44|2.30524
05:22:46|2.30338
05:22:46|2.30338
05:22:47|2.30338
05:22:49|2.30338
05:22:49|2.30338
05:22:51|2.30475
05:22:52|2.30524
05:22:53|2.30524
05:22:54|2.30524
05:22:55|2.30422
05:22:56|2.30422
05:22:57|2.30552
05:22:58|2.30472
05:22:59|2.30616
05:23:00|2.30804
05:23:01|2.30804
05:23:02|2.30804
05:23:03|2.30809
05:23:04|2.30809
05:23:05|2.30809
05:23:06|2.30809
05:23:07|2.30701
05:23:08|2.30701
05:23:09|2.307
05:23:10|2.307
05:23:12|2.30701
05:23:13|2.3086
05:23:14|2.3086
05:23:15|2.30709
05:23:16|2.30709
05:23:17|2.30709
05:23:18|2.30809
05:23:19|2.3076
05:23:20|2.3076
05:23:21|2.30766
05:23:22|2.31095
05:23:23|2.31177
05:23:24|2.31304
05:23:25|2.31302
05:23:26|2.3138
05:23:27|2.31432
05:23:29|2.30999
05:23:29|2.30956
05:23:31|2.3098
05:23:31|2.31185
05:23:32|2.31258
05:23:33|2.31258
05:23:35|2.31413
05:23:36|2.31413
05:23:36|2.31413
05:23:38|2.31413
05:23:38|2.31245
05:23:39|2.31245
05:23:40|2.31188
05:23:41|2.31188
05:23:42|2.31306
05:23:44|2.31407
05:23:45|2.31173
05:23:46|2.31158
05:23:48|2.31251
05:23:49|2.31095
05:23:50|2.31147
05:23:51|2.31197
05:23:52|2.31197
05:23:53|2.31103
05:23:54|2.31051
05:23:55|2.31051
05:23:56|2.31051
05:23:58|2.31051
05:23:59|2.31066
05:24:00|2.31066
05:24:01|2.31173
05:24:02|2.31173
05:24:03|2.31173
05:24:04|2.31052
05:24:05|2.31052
05:24:07|2.31052
05:24:07|2.31228
05:24:08|2.31228
05:24:10|2.31228
05:24:10|2.31306
05:24:11|2.31197
05:24:12|2.31
05:24:13|2.30847
05:24:14|2.30847
05:24:15|2.30753
05:24:17|2.30753
05:24:17|2.30753
05:24:18|2.30858
05:24:20|2.30858
05:24:21|2.30807
05:24:22|2.30843
05:24:23|2.30991
05:24:24|2.30858
05:24:25|2.30858
05:24:26|2.30858
05:24:27|2.30858
05:24:28|2.30858
05:24:29|2.30858
05:24:30|2.30858
05:24:31|2.30941
05:24:32|2.30941
05:24:33|2.30941
05:24:34|2.30941
05:24:35|2.30941
05:24:36|2.30978
05:24:37|2.30978
05:24:38|2.30923
05:24:39|2.30923
05:24:40|2.31
05:24:41|2.31
05:24:43|2.31
05:24:44|2.30997
05:24:46|2.30972
05:24:47|2.30997
05:24:48|2.31
05:24:50|2.30999
05:24:51|2.30997
05:24:52|2.30961
05:24:53|2.30964
05:24:53|2.30964
05:24:55|2.30964
05:24:56|2.30972
05:24:58|2.30972
05:24:58|2.30753
05:25:00|2.307
05:25:01|2.30719
05:25:03|2.30719
05:25:04|2.30719
05:25:05|2.30801
05:25:06|2.30801
05:25:07|2.3086
05:25:07|2.30697
05:25:09|2.30697
05:25:10|2.30719
05:25:11|2.30719
05:25:12|2.30653
05:25:13|2.30669
05:25:14|2.30554
05:25:15|2.30455
05:25:16|2.30408
05:25:17|2.30392
05:25:18|2.30577
05:25:19|2.30577
05:25:20|2.3058
05:25:21|2.3058
05:25:23|2.30455
05:25:23|2.30363
05:25:24|2.30363
05:25:25|2.30363
05:25:26|2.30439
05:25:27|2.3058
05:25:28|2.30586
05:25:29|2.30577
05:25:30|2.30577
05:25:31|2.30577
05:25:32|2.30577
05:25:33|2.30577
05:25:34|2.30577
05:25:35|2.30577
05:25:36|2.30577
05:25:37|2.30577
05:25:38|2.30576
05:25:39|2.30576
05:25:40|2.30576
05:25:41|2.30576
05:25:42|2.3056
05:25:43|2.3044
05:25:45|2.30556
05:25:47|2.305
05:25:47|2.30574
05:25:48|2.30574
05:25:49|2.304
05:25:50|2.304
05:25:51|2.304
05:25:52|2.30576
05:25:53|2.30733
05:25:54|2.30443
05:25:56|2.30443
05:25:57|2.3056
05:25:59|2.3073
05:25:59|2.30562
05:26:00|2.30562
05:26:01|2.30562
05:26:02|2.30562
05:26:03|2.30562
05:26:04|2.30755
05:26:05|2.30755
05:26:06|2.309
05:26:08|2.309
05:26:08|2.309
05:26:09|2.309
05:26:11|2.30825
05:26:12|2.30825
05:26:13|2.30825
05:26:14|2.30843
05:26:15|2.30935
05:26:16|2.30935
05:26:17|2.30968
05:26:17|2.30876
05:26:19|2.30876
05:26:19|2.30876
05:26:21|2.30969
05:26:22|2.31127
05:26:23|2.31079
05:26:24|2.31078
05:26:25|2.31106
05:26:26|2.31106
05:26:27|2.31132
05:26:27|2.31132
05:26:29|2.31132
05:26:29|2.31155
05:26:30|2.31155
05:26:32|2.30683
05:26:32|2.30632
05:26:34|2.30632
05:26:36|2.30632
05:26:36|2.30632
05:26:37|2.308
05:26:38|2.30734
05:26:39|2.30822
05:26:40|2.30676
05:26:41|2.30676
05:26:43|2.30634
05:26:45|2.30529
05:26:46|2.30457
05:26:47|2.30457
05:26:48|2.30295
05:26:49|2.3026
05:26:50|2.30226
05:26:51|2.30312
05:26:52|2.30089
05:26:54|2.30083
05:26:55|2.30096
05:26:56|2.30096
05:26:57|2.30096
05:26:59|2.3017
05:27:00|2.3017
05:27:00|2.30082
05:27:01|2.30074
05:27:03|2.30074
05:27:04|2.29669
05:27:05|2.29759
05:27:06|2.29712
05:27:07|2.29819
05:27:08|2.29819
05:27:09|2.29733
05:27:10|2.29735
05:27:11|2.29752
05:27:12|2.29548
05:27:13|2.29548
05:27:14|2.29843
05:27:16|2.29843
05:27:17|2.2988
05:27:19|2.3
05:27:20|2.3
05:27:21|2.3
05:27:22|2.3015
05:27:23|2.3015
05:27:24|2.3015
05:27:25|2.3015
05:27:26|2.3015
05:27:27|2.3015
05:27:28|2.30119
05:27:29|2.30011
05:27:30|2.30123
05:27:31|2.30344
05:27:33|2.30352
05:27:34|2.30209
05:27:35|2.30209
05:27:35|2.30209
05:27:36|2.30209
05:27:38|2.30033
05:27:39|2.30033
05:27:40|2.3
05:27:41|2.3
05:27:42|2.30097
05:27:43|2.30006
05:27:44|2.30086
05:27:45|2.29923
05:27:47|2.30064
05:27:47|2.30064
05:27:49|2.30064
05:27:50|2.29944
05:27:50|2.29944
05:27:52|2.29879
05:27:53|2.29879
05:27:54|2.30024
05:27:56|2.30024
05:27:57|2.30024
05:27:58|2.30024
05:28:00|2.30063
05:28:00|2.30063
05:28:01|2.30037
05:28:02|2.30037
05:28:03|2.30037
05:28:05|2.30037
05:28:06|2.30037
05:28:07|2.29879
05:28:08|2.29963
05:28:09|2.29902
05:28:10|2.29902
05:28:11|2.29902
05:28:12|2.29965
05:28:13|2.29965
05:28:14|2.29965
05:28:15|2.30055
05:28:16|2.29975
05:28:17|2.29975
05:28:18|2.30063
05:28:19|2.30063
05:28:20|2.30032
05:28:21|2.30032
05:28:22|2.30032
05:28:23|2.30135
05:28:24|2.30209
05:28:25|2.30209
05:28:26|2.30209
05:28:28|2.30209
05:28:29|2.30209
05:28:30|2.30209
05:28:30|2.30215
05:28:32|2.30215
05:28:33|2.30215
05:28:33|2.30215
05:28:35|2.30215
05:28:36|2.30132
05:28:37|2.30132
05:28:38|2.30132
05:28:38|2.30132
05:28:40|2.29843
05:28:41|2.29843
05:28:42|2.29843
05:28:43|2.29843
05:28:44|2.29843
05:28:45|2.3
05:28:46|2.3
05:28:47|2.30068
05:28:48|2.30068
05:28:49|2.30068
05:28:50|2.30068
05:28:51|2.29854
05:28:52|2.29854
05:28:54|2.298
05:28:55|2.29725
05:28:57|2.29864
05:28:57|2.29864
05:28:58|2.29864
05:28:59|2.29864
05:29:00|2.29864
05:29:01|2.29864
05:29:02|2.29494
05:29:04|2.29373
05:29:05|2.29295
05:29:06|2.295
05:29:06|2.29398
05:29:09|2.29398
05:29:09|2.29398
05:29:10|2.29398
05:29:11|2.29398
05:29:12|2.29398
05:29:13|2.29671
05:29:14|2.29527
05:29:15|2.29527
05:29:17|2.29589
05:29:18|2.29714
05:29:18|2.29714
05:29:20|2.29458
05:29:20|2.2932
05:29:22|2.29466
05:29:23|2.2959
05:29:23|2.2959
05:29:25|2.2959
05:29:26|2.2959
05:29:27|2.2959
05:29:28|2.2959
05:29:28|2.29697
05:29:30|2.29524
05:29:31|2.29524
05:29:32|2.29524
05:29:33|2.29428
05:29:34|2.29428
05:29:36|2.29482
05:29:36|2.29482
05:29:37|2.29504
05:29:38|2.29699
05:29:39|2.29699
05:29:40|2.29521
05:29:41|2.29521
05:29:42|2.29521
05:29:43|2.29521
05:29:44|2.29521
05:29:45|2.29521
05:29:47|2.29775
05:29:49|2.29906
05:29:49|2.29906
05:29:50|2.29906
05:29:51|2.29906
05:29:52|2.29906
05:29:54|2.29906
05:29:55|2.29906
05:29:56|2.29906
05:29:58|2.29906
05:29:58|2.29906
05:29:59|2.29889
05:30:00|2.29889
05:30:01|2.29899
05:30:02|2.29906
05:30:04|2.30107
05:30:05|2.30107
05:30:06|2.30107
05:30:07|2.29938
05:30:08|2.29938
05:30:09|2.29938
05:30:10|2.29938
05:30:11|2.30057
05:30:12|2.30055
05:30:13|2.29875
05:30:14|2.29875
05:30:15|2.29875
05:30:16|2.29866
05:30:17|2.29866
05:30:18|2.30058
05:30:19|2.29959
05:30:21|2.29831
05:30:22|2.29938
05:30:23|2.29938
05:30:24|2.30006
05:30:25|2.29938
05:30:26|2.30008
05:30:27|2.30008
05:30:28|2.30008
05:30:29|2.30008
05:30:30|2.30008
05:30:31|2.30008
05:30:32|2.30008
05:30:33|2.30009
05:30:34|2.301
05:30:35|2.3025
05:30:36|2.30142
05:30:37|2.30293
05:30:38|2.30237
05:30:39|2.30259
05:30:40|2.30259
05:30:41|2.30259
05:30:42|2.30264
05:30:43|2.30264
05:30:44|2.30387
05:30:45|2.30098
05:30:46|2.30098
05:30:47|2.30098
05:30:48|2.30098
05:30:49|2.30098
05:30:50|2.30191
05:30:51|2.30191
05:30:52|2.30191
05:30:53|2.30191
05:30:54|2.30191
05:30:55|2.30191
05:30:56|2.30191
05:30:57|2.301
05:30:58|2.30052
05:30:59|2.3009
05:31:00|2.30047
05:31:01|2.30047
05:31:02|2.299
05:31:03|2.299
05:31:04|2.30029
05:31:06|2.29766
05:31:06|2.29939
05:31:08|2.29939
05:31:08|2.29917
05:31:09|2.29917
05:31:10|2.29917
05:31:12|2.29917
05:31:13|2.29917
05:31:14|2.29917
05:31:15|2.29917
05:31:16|2.29917
05:31:16|2.29917
05:31:17|2.29731
05:31:18|2.29831
05:31:20|2.29831
05:31:21|2.29907
05:31:22|2.29728
05:31:24|2.29728
05:31:24|2.29728
05:31:26|2.29728
05:31:27|2.29783
05:31:27|2.29733
05:31:28|2.29733
05:31:29|2.29733
05:31:31|2.2972
05:31:32|2.2972
05:31:33|2.2972
05:31:34|2.2972
05:31:35|2.2972
05:31:37|2.2972
05:31:38|2.2972
05:31:39|2.2972
05:31:40|2.2972
05:31:40|2.29593
05:31:41|2.29575
05:31:43|2.29575
05:31:44|2.29575
05:31:44|2.29361
05:31:45|2.29195
05:31:47|2.28846
05:31:48|2.28868
05:31:50|2.2863
05:31:51|2.28725
05:31:52|2.28929
05:31:54|2.28647
05:31:55|2.283
05:31:55|2.28673
05:31:56|2.28673
05:31:58|2.283
05:31:59|2.28394
05:32:00|2.28184
05:32:01|2.28428
05:32:02|2.28275
05:32:04|2.28222
05:32:05|2.2818
05:32:06|2.2818
05:32:06|2.28413
05:32:07|2.28479
05:32:09|2.28581
05:32:09|2.28581
05:32:11|2.285
05:32:12|2.285
05:32:12|2.285
05:32:13|2.285
05:32:15|2.28661
05:32:16|2.28661
05:32:16|2.28451
05:32:17|2.28626
05:32:18|2.28532
05:32:19|2.28532
05:32:21|2.28532
05:32:22|2.2866
05:32:23|2.28643
05:32:25|2.285
05:32:26|2.285
05:32:26|2.285
05:32:27|2.285
05:32:28|2.28547
05:32:29|2.28477
05:32:30|2.28396
05:32:31|2.28786
05:32:32|2.285
05:32:33|2.28663
05:32:35|2.28663
05:32:35|2.28663
05:32:37|2.28663
05:32:37|2.28625
05:32:38|2.28494
05:32:39|2.28494
05:32:40|2.28663
05:32:42|2.28663
05:32:42|2.28815
05:32:44|2.28877
05:32:44|2.28495
05:32:45|2.28591
05:32:46|2.28618
05:32:47|2.28618
05:32:49|2.28617
05:32:51|2.28525
05:32:53|2.2852
05:32:53|2.2852
05:32:54|2.28198
05:32:55|2.28372
05:32:56|2.282
05:32:57|2.282
05:32:59|2.2828
05:32:59|2.2828
05:33:01|2.28547
05:33:02|2.28454
05:33:03|2.28537
05:33:04|2.28547
05:33:05|2.28361
05:33:06|2.28398
05:33:06|2.28398
05:33:07|2.28217
05:33:08|2.28217
05:33:10|2.2818
05:33:11|2.28216
05:33:12|2.28235
05:33:13|2.28237
05:33:15|2.28237
05:33:15|2.28237
05:33:16|2.28237
05:33:17|2.28237
05:33:18|2.28245
05:33:19|2.28245
05:33:20|2.28054
05:33:21|2.28
05:33:22|2.28162
05:33:24|2.28
05:33:26|2.28
05:33:26|2.27894
05:33:27|2.27895
05:33:28|2.27965
05:33:29|2.28063
05:33:30|2.27892
05:33:31|2.27892
05:33:32|2.27861
05:33:33|2.27887
05:33:34|2.27887
05:33:35|2.27798
05:33:36|2.2772
05:33:37|2.27821
05:33:38|2.27821
05:33:39|2.2777
05:33:40|2.27892
05:33:41|2.27871
05:33:42|2.27871
05:33:43|2.2783
05:33:44|2.2783
05:33:45|2.2783
05:33:46|2.2783
05:33:47|2.2783
05:33:48|2.2783
05:33:49|2.27892
05:33:50|2.27853
05:33:52|2.27853
05:33:53|2.27853
05:33:54|2.27853
05:33:55|2.27853
05:33:57|2.2789
05:33:57|2.2789
05:33:58|2.2789
05:33:59|2.2789
05:34:00|2.27904
05:34:01|2.2798
05:34:02|2.27903
05:34:03|2.28
05:34:04|2.27946
05:34:05|2.27946
05:34:06|2.28303
05:34:07|2.28305
05:34:08|2.28113
05:34:09|2.28113
05:34:10|2.28113
05:34:11|2.2822
05:34:12|2.2822
05:34:13|2.2822
05:34:14|2.2822
05:34:15|2.2822
05:34:16|2.2822
05:34:17|2.28183
05:34:18|2.28183
05:34:19|2.28115
05:34:20|2.28115
05:34:21|2.28115
05:34:22|2.2824
05:34:23|2.28197
05:34:24|2.2824
05:34:26|2.2824
05:34:27|2.2824
05:34:28|2.2824
05:34:30|2.2824
05:34:30|2.2824
05:34:32|2.2824
05:34:33|2.28458
05:34:33|2.28458
05:34:35|2.28458
05:34:36|2.28458
05:34:37|2.28241
05:34:37|2.28241
05:34:39|2.28426
05:34:40|2.28426
05:34:41|2.28426
05:34:42|2.28426
05:34:42|2.28426
05:34:43|2.28426
05:34:44|2.28352
05:34:46|2.28352
05:34:47|2.28352
05:34:48|2.28268
05:34:48|2.28268
05:34:50|2.28351
05:34:51|2.28351
05:34:52|2.28352
05:34:53|2.28352
05:34:55|2.28251
05:34:56|2.28251
05:34:57|2.28251
05:34:57|2.28304
05:34:59|2.28304
05:35:00|2.28304
05:35:02|2.28351
05:35:02|2.28334
05:35:03|2.28334
05:35:04|2.28426
05:35:05|2.28426
05:35:07|2.28426
05:35:07|2.28426
05:35:09|2.2855
05:35:09|2.2855
05:35:10|2.28551
05:35:11|2.28551
05:35:13|2.28628
05:35:13|2.28628
05:35:15|2.28625
05:35:16|2.28625
05:35:17|2.28625
05:35:19|2.28534
05:35:20|2.28534
05:35:21|2.28534
05:35:22|2.28534
05:35:23|2.28534
05:35:24|2.28512
05:35:25|2.28512
05:35:27|2.28408
05:35:28|2.28408
05:35:29|2.28408
05:35:30|2.28408
05:35:31|2.285
05:35:32|2.285
05:35:33|2.285
05:35:34|2.285
05:35:35|2.285
05:35:36|2.285
05:35:37|2.28223
05:35:38|2.28223
05:35:39|2.28477
05:35:40|2.28285
05:35:41|2.28285
05:35:42|2.28285
05:35:43|2.28439
05:35:44|2.28439
05:35:45|2.28439
05:35:46|2.28302
05:35:47|2.28302
05:35:48|2.28302
05:35:49|2.28146
05:35:50|2.28258
05:35:51|2.28258
05:35:52|2.28184
05:35:54|2.28264
05:35:54|2.28264
05:35:55|2.27859
05:35:57|2.27811
05:35:57|2.27897
05:35:59|2.27809
05:35:59|2.27772
05:36:00|2.27811
05:36:01|2.27811
05:36:03|2.28063
05:36:04|2.28063
05:36:05|2.28063
05:36:06|2.28063
05:36:07|2.28005
05:36:08|2.28093
05:36:10|2.28071
05:36:11|2.28071
05:36:12|2.28071
05:36:12|2.28071
05:36:14|2.28203
05:36:15|2.28253
05:36:16|2.28253
05:36:17|2.28076
05:36:19|2.28087
05:36:19|2.2817
05:36:20|2.2817
05:36:21|2.28187
05:36:22|2.28187
05:36:23|2.28124
05:36:24|2.27881
05:36:25|2.27828
05:36:26|2.278
05:36:28|2.278
05:36:28|2.28009
05:36:30|2.27928
05:36:32|2.278
05:36:32|2.278
05:36:33|2.27885
05:36:34|2.27885
05:36:35|2.27885
05:36:36|2.27885
05:36:38|2.27885
05:36:38|2.27885
05:36:40|2.27885
05:36:40|2.27938
05:36:42|2.27862
05:36:43|2.27862
05:36:44|2.27861
05:36:44|2.27862
05:36:47|2.27862
05:36:47|2.27862
05:36:48|2.27862
05:36:49|2.27862
05:36:50|2.27862
05:36:51|2.27862
05:36:52|2.27862
05:36:53|2.27862
05:36:55|2.27862
05:36:57|2.27887
05:36:58|2.27887
05:36:58|2.27887
05:36:59|2.27937
05:37:01|2.27938
05:37:01|2.27938
05:37:03|2.27938
05:37:04|2.27938
05:37:04|2.27938
05:37:06|2.27938
05:37:07|2.27938
05:37:08|2.28
05:37:09|2.28
05:37:10|2.28
05:37:11|2.28
05:37:12|2.28
05:37:14|2.28
05:37:14|2.28
05:37:15|2.28
05:37:16|2.28
05:37:17|2.28
05:37:18|2.28024
05:37:20|2.28031
05:37:21|2.28066
05:37:22|2.28239
05:37:23|2.28253
05:37:24|2.283
05:37:25|2.283
05:37:26|2.283
05:37:27|2.28224
05:37:28|2.28224
05:37:29|2.28301
05:37:30|2.28301
05:37:31|2.28301
05:37:32|2.28301
05:37:33|2.28301
05:37:34|2.28301
05:37:35|2.28301
05:37:36|2.28301
05:37:37|2.28301
05:37:38|2.2845
05:37:39|2.2845
05:37:40|2.2845
05:37:41|2.2845
05:37:43|2.2845
05:37:44|2.2845
05:37:45|2.2845
05:37:46|2.2845
05:37:47|2.2845
05:37:48|2.28155
05:37:49|2.28155
05:37:50|2.28155
05:37:51|2.28155
05:37:52|2.28193
05:37:53|2.28193
05:37:54|2.28193
05:37:55|2.28193
05:37:57|2.28195
05:37:58|2.28202
05:37:59|2.28202
05:38:00|2.28202
05:38:01|2.28202
05:38:03|2.282
05:38:04|2.282
05:38:05|2.282
05:38:06|2.282
05:38:07|2.282
05:38:08|2.282
05:38:09|2.28202
05:38:10|2.28202
05:38:11|2.28305
05:38:12|2.28305
05:38:13|2.28305
05:38:14|2.28305
05:38:15|2.28316
05:38:16|2.28251
05:38:17|2.28251
05:38:19|2.28251
05:38:20|2.28305
05:38:20|2.28202
05:38:21|2.28202
05:38:22|2.28202
05:38:23|2.28202
05:38:25|2.28202
05:38:25|2.28382
05:38:27|2.28382
05:38:27|2.28204
05:38:29|2.28204
05:38:30|2.28204
05:38:31|2.28374
05:38:32|2.28374
05:38:33|2.28248
05:38:34|2.28248
05:38:35|2.28248
05:38:36|2.28387
05:38:37|2.28387
05:38:38|2.28424
05:38:39|2.28424
05:38:40|2.28424
05:38:41|2.28424
05:38:42|2.28424
05:38:43|2.28424
05:38:44|2.28338
05:38:45|2.28326
05:38:46|2.28339
05:38:47|2.28339
05:38:48|2.28339
05:38:49|2.28414
05:38:50|2.28414
05:38:51|2.28414
05:38:52|2.28414
05:38:53|2.282
05:38:54|2.282
05:38:55|2.282
05:38:57|2.28235
05:38:58|2.28235
05:38:58|2.28235
05:38:59|2.28312
05:39:01|2.28315
05:39:02|2.2831
05:39:03|2.28134
05:39:05|2.28424
05:39:06|2.28793
05:39:07|2.28793
05:39:08|2.28639
05:39:09|2.28477
05:39:10|2.28757
05:39:11|2.28686
05:39:12|2.28686
05:39:13|2.28686
05:39:14|2.28751
05:39:15|2.28751
05:39:16|2.28751
05:39:18|2.28883
05:39:19|2.28883
05:39:20|2.28882
05:39:20|2.28882
05:39:21|2.28882
05:39:22|2.28887
05:39:24|2.28882
05:39:24|2.28948
05:39:26|2.29
05:39:27|2.28915
05:39:28|2.28711
05:39:29|2.28711
05:39:30|2.28892
05:39:31|2.28892
05:39:32|2.28892
05:39:33|2.28891
05:39:34|2.28891
05:39:35|2.28892
05:39:36|2.28892
05:39:37|2.28892
05:39:38|2.28892
05:39:39|2.28943
05:39:40|2.28943
05:39:41|2.28943
05:39:42|2.29069
05:39:43|2.29089
05:39:44|2.29169
05:39:45|2.2917
05:39:46|2.2917
05:39:47|2.2917
05:39:48|2.2917
05:39:49|2.2917
05:39:50|2.29041
05:39:51|2.29169
05:39:52|2.29169
05:39:53|2.29089
05:39:54|2.28943
05:39:55|2.28943
05:39:56|2.28956
05:39:58|2.28892
05:39:59|2.28853
05:40:00|2.28872
05:40:01|2.28872
05:40:03|2.28842
05:40:04|2.28842
05:40:05|2.28842
05:40:06|2.28931
05:40:07|2.28931
05:40:08|2.28931
05:40:09|2.29105
05:40:10|2.29105
05:40:10|2.29072
05:40:11|2.29124
05:40:12|2.29373
05:40:13|2.29373
05:40:15|2.29034
05:40:16|2.29034
05:40:17|2.29034
05:40:18|2.2929
05:40:19|2.2929
05:40:20|2.2929
05:40:21|2.2929
05:40:22|2.29246
05:40:23|2.29246
05:40:24|2.293
05:40:25|2.29301
05:40:26|2.293
05:40:27|2.293
05:40:28|2.293
05:40:30|2.293
05:40:31|2.293
05:40:32|2.293
05:40:33|2.29381
05:40:34|2.29432
05:40:35|2.29432
05:40:36|2.29432
05:40:37|2.29432
05:40:38|2.29432
05:40:39|2.29326
05:40:40|2.29326
05:40:41|2.293
05:40:42|2.293
05:40:42|2.293
05:40:43|2.2943
05:40:45|2.2943
05:40:46|2.2943
05:40:46|2.29659
05:40:48|2.29975
05:40:49|2.29769
05:40:50|2.29938
05:40:50|2.29754
05:40:52|2.29726
05:40:52|2.29595
05:40:53|2.29504
05:40:55|2.29504
05:40:56|2.29504
05:40:57|2.29504
05:40:57|2.29327
05:40:59|2.29327
05:41:00|2.29327
05:41:01|2.29506
05:41:02|2.29532
05:41:03|2.29326
05:41:04|2.29562
05:41:05|2.29491
05:41:06|2.29491
05:41:07|2.29513
05:41:09|2.29542
05:41:10|2.29647
05:41:11|2.29712
05:41:12|2.29786
05:41:13|2.29856
05:41:14|2.29856
05:41:14|2.29856
05:41:16|2.29856
05:41:17|2.29856
05:41:18|2.29715
05:41:19|2.29692
05:41:20|2.29692
05:41:21|2.29686
05:41:21|2.29686
05:41:23|2.29419
05:41:24|2.29394
05:41:25|2.29394
05:41:26|2.29413
05:41:26|2.29409
05:41:28|2.29409
05:41:30|2.29409
05:41:30|2.29395
05:41:31|2.29395
05:41:32|2.29397
05:41:33|2.29413
05:41:34|2.2945
05:41:35|2.29423
05:41:36|2.29423
05:41:37|2.29423
05:41:38|2.29423
05:41:40|2.29525
05:41:40|2.29551
05:41:41|2.29551
05:41:43|2.29475
05:41:43|2.29475
05:41:45|2.29327
05:41:46|2.29327
05:41:46|2.29328
05:41:49|2.29328
05:41:49|2.2947
05:41:50|2.2947
05:41:51|2.2947
05:41:53|2.29554
05:41:53|2.29554
05:41:54|2.29554
05:41:56|2.29554
05:41:57|2.29554
05:41:58|2.29554
05:42:00|2.29327
05:42:00|2.29327
05:42:01|2.29449
05:42:03|2.29449
05:42:05|2.29449
05:42:06|2.29305
05:42:07|2.29303
05:42:08|2.29301
05:42:09|2.29301
05:42:10|2.293
05:42:11|2.293
05:42:12|2.29327
05:42:13|2.29327
05:42:15|2.29244
05:42:16|2.29244
05:42:17|2.29244
05:42:18|2.29244
05:42:19|2.29212
05:42:20|2.29129
05:42:22|2.29244
05:42:22|2.29244
05:42:23|2.29244
05:42:24|2.29
05:42:25|2.29
05:42:26|2.29
05:42:28|2.29
05:42:28|2.29058
05:42:30|2.29058
05:42:31|2.29058
05:42:32|2.29
05:42:33|2.29003
05:42:34|2.2913
05:42:35|2.2913
05:42:37|2.2913
05:42:37|2.2913
05:42:39|2.29
05:42:39|2.29
05:42:40|2.29
05:42:42|2.29
05:42:43|2.29
05:42:43|2.29003
05:42:44|2.28899
05:42:45|2.28899
05:42:46|2.28899
05:42:48|2.28899
05:42:48|2.28894
05:42:49|2.28687
05:42:51|2.28687
05:42:51|2.28656
05:42:53|2.28588
05:42:53|2.28588
05:42:54|2.28697
05:42:55|2.28697
05:42:56|2.2869
05:42:58|2.2869
05:42:59|2.28598
05:43:01|2.28608
05:43:01|2.28608
05:43:03|2.28697
05:43:03|2.28697
05:43:05|2.28697
05:43:05|2.28857
05:43:06|2.28857
05:43:08|2.28894
05:43:09|2.29003
05:43:10|2.29001
05:43:11|2.29001
05:43:12|2.29001
05:43:12|2.29001
05:43:13|2.29001
05:43:14|2.29001
05:43:16|2.29001
05:43:17|2.29001
05:43:18|2.29001
05:43:19|2.29001
05:43:20|2.29001
05:43:21|2.2894
05:43:22|2.28999
05:43:23|2.29
05:43:24|2.29
05:43:25|2.29
05:43:26|2.29001
05:43:27|2.29001
05:43:28|2.29001
05:43:29|2.29001
05:43:30|2.29001
05:43:31|2.29001
05:43:32|2.29
05:43:33|2.29
05:43:34|2.29
05:43:35|2.29
05:43:36|2.29
05:43:37|2.29
05:43:38|2.29
05:43:39|2.29212
05:43:40|2.29263
05:43:41|2.29338
05:43:42|2.29338
05:43:43|2.291
05:43:44|2.29196
05:43:45|2.29196
05:43:47|2.29196
05:43:47|2.29196
05:43:48|2.29196
05:43:49|2.29349
05:43:50|2.29113
05:43:52|2.29113
05:43:53|2.29113
05:43:54|2.29113
05:43:54|2.29113
05:43:55|2.29388
05:43:56|2.29388
05:43:58|2.29212
05:43:58|2.29212
05:43:59|2.29212
05:44:02|2.29212
05:44:03|2.29354
05:44:04|2.29389
05:44:05|2.29417
05:44:06|2.29518
05:44:08|2.29642
05:44:08|2.29642
05:44:09|2.2973
05:44:10|2.29732
05:44:11|2.29681
05:44:13|2.29477
05:44:14|2.29477
05:44:15|2.29477
05:44:16|2.29477
05:44:17|2.29477
05:44:18|2.29477
05:44:19|2.29635
05:44:20|2.29735
05:44:21|2.29777
05:44:22|2.29786
05:44:24|2.29869
05:44:24|2.29826
05:44:25|2.29826
05:44:26|2.29826
05:44:28|2.29826
05:44:28|2.29826
05:44:30|2.29826
05:44:31|2.29918
05:44:32|2.29918
05:44:33|2.29919
05:44:34|2.29919
05:44:35|2.29858
05:44:36|2.29901
05:44:36|2.29885
05:44:37|2.29889
05:44:39|2.30004
05:44:40|2.29966
05:44:41|2.29923
05:44:42|2.29923
05:44:43|2.30019
05:44:44|2.30003
05:44:45|2.30003
05:44:45|2.30001
05:44:47|2.30001
05:44:48|2.3005
05:44:49|2.30003
05:44:51|2.30003
05:44:51|2.30003
05:44:52|2.30003
05:44:53|2.30003
05:44:54|2.3
05:44:55|2.3
05:44:56|2.30019
05:44:57|2.30019
05:44:58|2.30001
05:44:59|2.3
05:45:00|2.29885
05:45:02|2.29858
05:45:03|2.29858
05:45:04|2.29858
05:45:05|2.29858
05:45:06|2.29859
05:45:08|2.29773
05:45:09|2.29701
05:45:10|2.29688
05:45:11|2.29688
05:45:12|2.29643
05:45:12|2.29643
05:45:14|2.29571
05:45:15|2.29571
05:45:16|2.29571
05:45:17|2.29571
05:45:17|2.29701
05:45:18|2.29701
05:45:19|2.29701
05:45:20|2.29882
05:45:21|2.29762
05:45:22|2.29762
05:45:24|2.29767
05:45:24|2.29767
05:45:26|2.29701
05:45:26|2.29688
05:45:27|2.29699
05:45:28|2.29699
05:45:29|2.29699
05:45:30|2.297
05:45:31|2.29778
05:45:33|2.29778
05:45:34|2.29778
05:45:35|2.29775
05:45:36|2.29775
05:45:37|2.29775
05:45:37|2.29775
05:45:38|2.29951
05:45:39|2.29951
05:45:40|2.29951
05:45:41|2.29951
05:45:42|2.29951
05:45:43|2.29951
05:45:44|2.2994
05:45:45|2.29928
05:45:47|2.29939
05:45:47|2.29998
05:45:49|2.29998
05:45:49|2.29923
05:45:50|2.3
05:45:51|2.3
05:45:52|2.30019
05:45:53|2.30019
05:45:54|2.30421
05:45:55|2.3038
05:45:57|2.30237
05:45:57|2.30237
05:45:58|2.30362
05:46:00|2.305
05:46:01|2.305
05:46:02|2.305
05:46:04|2.29737
05:46:05|2.29856
05:46:06|2.2983
05:46:07|2.29882
05:46:08|2.2992
05:46:10|2.2992
05:46:11|2.30015
05:46:12|2.30294
05:46:12|2.30203
05:46:14|2.30123
05:46:14|2.3037
05:46:16|2.3037
05:46:17|2.3037
05:46:18|2.30124
05:46:19|2.30263
05:46:21|2.30263
05:46:21|2.30263
05:46:22|2.30198
05:46:24|2.30088
05:46:25|2.30147
05:46:26|2.30086
05:46:27|2.30087
05:46:28|2.30128
05:46:29|2.30156
05:46:31|2.30156
05:46:31|2.30156
05:46:32|2.30156
05:46:34|2.30089
05:46:35|2.30152
05:46:36|2.30152
05:46:37|2.30152
05:46:38|2.30152
05:46:39|2.30152
05:46:41|2.29934
05:46:41|2.298
05:46:42|2.29865
05:46:43|2.29865
05:46:45|2.29865
05:46:45|2.29865
05:46:47|2.29865
05:46:47|2.29865
05:46:48|2.29865
05:46:50|2.29831
05:46:51|2.29736
05:46:52|2.29736
05:46:53|2.29736
05:46:54|2.29647
05:46:55|2.29598
05:46:56|2.29547
05:46:57|2.29571
05:46:58|2.29571
05:46:59|2.29532
05:47:00|2.29532
05:47:01|2.295
05:47:02|2.29411
05:47:03|2.29256
05:47:05|2.29072
05:47:06|2.29059
05:47:07|2.29108
05:47:09|2.29089
05:47:10|2.28926
05:47:11|2.28926
05:47:12|2.28918
05:47:13|2.29154
05:47:14|2.29154
05:47:16|2.29163
05:47:16|2.29163
05:47:18|2.29163
05:47:19|2.29062
05:47:20|2.29
05:47:21|2.29
05:47:22|2.29
05:47:23|2.29
05:47:24|2.29
05:47:24|2.289
05:47:26|2.289
05:47:27|2.28955
05:47:28|2.28955
05:47:29|2.29108
05:47:30|2.2905
05:47:30|2.29089
05:47:32|2.29105
05:47:32|2.29105
05:47:34|2.28804
05:47:35|2.28892
05:47:37|2.28892
05:47:37|2.28892
05:47:38|2.28892
05:47:39|2.28867
05:47:40|2.28867
05:47:41|2.28779
05:47:42|2.28845
05:47:43|2.28777
05:47:44|2.28777
05:47:46|2.28758
05:47:47|2.28711
05:47:48|2.28645
05:47:49|2.28676
05:47:50|2.28676
05:47:51|2.28676
05:47:51|2.28676
05:47:53|2.28863
05:47:54|2.28863
05:47:55|2.28921
05:47:55|2.28999
05:47:57|2.28917
05:47:58|2.28917
05:47:58|2.28923
05:48:01|2.28923
05:48:01|2.28923
05:48:03|2.28923
05:48:04|2.28923
05:48:06|2.28873
05:48:07|2.28991
05:48:07|2.2886
05:48:09|2.29036
05:48:10|2.29036
05:48:12|2.29036
05:48:12|2.29036
05:48:13|2.29036
05:48:15|2.29036
05:48:15|2.28865
05:48:17|2.28863
05:48:17|2.28863
05:48:19|2.28854
05:48:19|2.28854
05:48:21|2.28854
05:48:22|2.28854
05:48:24|2.2834
05:48:24|2.28311
05:48:25|2.28457
05:48:26|2.28493
05:48:27|2.28493
05:48:28|2.28493
05:48:29|2.28493
05:48:30|2.28493
05:48:32|2.2848
05:48:33|2.2848
05:48:34|2.2848
05:48:35|2.2848
05:48:37|2.28341
05:48:37|2.28337
05:48:38|2.28337
05:48:39|2.28337
05:48:40|2.28337
05:48:41|2.28492
05:48:42|2.28492
05:48:43|2.28492
05:48:44|2.28492
05:48:45|2.28492
05:48:46|2.2839
05:48:47|2.28399
05:48:48|2.28224
05:48:49|2.28198
05:48:50|2.28048
05:48:51|2.28048
05:48:52|2.28048
05:48:53|2.28048
05:48:54|2.28099
05:48:55|2.28165
05:48:56|2.28165
05:48:57|2.28173
05:48:58|2.28313
05:48:59|2.28165
05:49:00|2.28206
05:49:01|2.28206
05:49:02|2.28206
05:49:03|2.28206
05:49:04|2.28079
05:49:06|2.28079
05:49:08|2.28079
05:49:09|2.28165
05:49:10|2.28165
05:49:11|2.28165
05:49:12|2.28148
05:49:13|2.28148
05:49:14|2.27871
05:49:16|2.27833
05:49:16|2.27711
05:49:17|2.27716
05:49:18|2.27941
05:49:19|2.27941
05:49:20|2.27976
05:49:21|2.27976
05:49:22|2.27976
05:49:23|2.27976
05:49:24|2.27976
05:49:26|2.27976
05:49:28|2.27895
05:49:29|2.27895
05:49:29|2.27976
05:49:30|2.27976
05:49:32|2.27976
05:49:32|2.27977
05:49:34|2.28078
05:49:34|2.28078
05:49:36|2.28078
05:49:37|2.28298
05:49:38|2.28298
05:49:39|2.28256
05:49:40|2.28256
05:49:42|2.28256
05:49:44|2.28286
05:49:44|2.28286
05:49:45|2.28286
05:49:47|2.28443
05:49:48|2.28315
05:49:49|2.28482
05:49:49|2.28482
05:49:51|2.28482
05:49:53|2.2849
05:49:54|2.28482
05:49:55|2.28482
05:49:56|2.28482
05:49:57|2.28482
05:49:59|2.28398
05:50:01|2.2854
05:50:03|2.2854
05:50:05|2.28724
05:50:05|2.28793
05:50:06|2.28793
05:50:08|2.28793
05:50:09|2.28704
05:50:11|2.28597
05:50:12|2.28519
05:50:12|2.28519
05:50:14|2.28482
05:50:15|2.28482
05:50:15|2.28482
05:50:17|2.285
05:50:18|2.285
05:50:20|2.285
05:50:20|2.285
05:50:21|2.28586
05:50:22|2.28586
05:50:23|2.28546
05:50:24|2.285
05:50:25|2.285
05:50:26|2.285
05:50:27|2.28482
05:50:28|2.28482
05:50:29|2.28482
05:50:30|2.2832
05:50:31|2.28198
05:50:32|2.28
05:50:33|2.28059
05:50:34|2.28059
05:50:35|2.28059
05:50:36|2.28125
05:50:37|2.28125
05:50:38|2.28031
05:50:39|2.28031
05:50:40|2.28031
05:50:41|2.28157
05:50:42|2.28075
05:50:43|2.28075
05:50:44|2.28075
05:50:45|2.28075
05:50:47|2.28075
05:50:49|2.28216
05:50:49|2.28216
05:50:50|2.28216
05:50:51|2.28216
05:50:52|2.28257
05:50:53|2.28257
05:50:54|2.28257
05:50:55|2.28257
05:50:57|2.28257
05:50:58|2.28257
05:50:59|2.28257
05:51:00|2.28224
05:51:01|2.28143
05:51:01|2.28143
05:51:03|2.28115
05:51:04|2.28115
05:51:05|2.28268
05:51:07|2.28268
05:51:08|2.28268
05:51:10|2.28239
05:51:10|2.28239
05:51:11|2.28239
05:51:12|2.28239
05:51:14|2.28299
05:51:15|2.28299
05:51:17|2.28263
05:51:18|2.28263
05:51:18|2.28321
05:51:19|2.28321
05:51:20|2.28321
05:51:21|2.28321
05:51:23|2.2827
05:51:23|2.28236
05:51:24|2.28067
05:51:25|2.28067
05:51:26|2.28
05:51:27|2.27976
05:51:28|2.27976
05:51:30|2.27976
05:51:31|2.28008
05:51:31|2.2796
05:51:32|2.2796
05:51:33|2.27903
05:51:34|2.27993
05:51:35|2.27993
05:51:37|2.27973
05:51:38|2.27973
05:51:39|2.27973
05:51:40|2.27892
05:51:41|2.27993
05:51:42|2.28058
05:51:44|2.28093
05:51:44|2.28093
05:51:45|2.2796
05:51:47|2.2796
05:51:48|2.27993
05:51:49|2.27923
05:51:50|2.27971
05:51:51|2.27971
05:51:52|2.27971
05:51:53|2.27923
05:51:54|2.27923
05:51:55|2.27923
05:51:56|2.27923
05:51:58|2.27788
05:51:58|2.27788
05:51:59|2.27772
05:52:00|2.27791
05:52:01|2.27767
05:52:02|2.27796
05:52:03|2.27749
05:52:04|2.27749
05:52:05|2.27749
05:52:06|2.27749
05:52:07|2.27803
05:52:08|2.27803
05:52:10|2.27767
05:52:11|2.27767
05:52:12|2.27767
05:52:13|2.27767
05:52:15|2.27767
05:52:16|2.27712
05:52:17|2.27712
05:52:19|2.27753
05:52:19|2.27753
05:52:21|2.2779
05:52:22|2.27767
05:52:23|2.27854
05:52:24|2.27854
05:52:25|2.27854
05:52:26|2.27854
05:52:27|2.27854
05:52:28|2.27854
05:52:29|2.27841
05:52:30|2.27841
05:52:31|2.27841
05:52:32|2.27841
05:52:33|2.27841
05:52:34|2.27841
05:52:35|2.27841
05:52:36|2.27841
05:52:37|2.27841
05:52:38|2.27841
05:52:40|2.27841
05:52:41|2.27873
05:52:42|2.27873
05:52:43|2.27873
05:52:44|2.27873
05:52:45|2.27917
05:52:46|2.27841
05:52:47|2.27841
05:52:48|2.27841
05:52:49|2.27725
05:52:50|2.27725
05:52:52|2.27725
05:52:52|2.27675
05:52:53|2.27752
05:52:54|2.27732
05:52:55|2.27674
05:52:56|2.27674
05:52:57|2.27674
05:52:58|2.2766
05:52:59|2.2766
05:53:00|2.2766
05:53:01|2.2766
05:53:02|2.27546
05:53:03|2.2732
05:53:04|2.27365
05:53:05|2.27406
05:53:06|2.27358
05:53:07|2.27292
05:53:08|2.27193
05:53:10|2.27407
05:53:12|2.27407
05:53:13|2.27217
05:53:14|2.27397
05:53:15|2.27525
05:53:16|2.27532
05:53:18|2.27532
05:53:19|2.27532
05:53:20|2.27158
05:53:21|2.27277
05:53:23|2.27255
05:53:24|2.27255
05:53:25|2.27255
05:53:26|2.27423
05:53:27|2.27477
05:53:28|2.27442
05:53:30|2.2738
05:53:30|2.2738
05:53:31|2.27408
05:53:32|2.27276
05:53:33|2.27218
05:53:34|2.2725
05:53:35|2.26891
05:53:36|2.26802
05:53:37|2.26752
05:53:38|2.26867
05:53:39|2.26929
05:53:40|2.26692
05:53:41|2.26939
05:53:43|2.26943
05:53:44|2.26544
05:53:45|2.26962
05:53:46|2.26962
05:53:47|2.26882
05:53:48|2.27162
05:53:49|2.26972
05:53:50|2.27078
05:53:51|2.27078
05:53:53|2.27078
05:53:54|2.27078
05:53:55|2.27078
05:53:55|2.27078
05:53:57|2.27078
05:53:57|2.27078
05:53:58|2.27078
05:54:00|2.27078
05:54:00|2.27078
05:54:02|2.2708
05:54:02|2.2708
05:54:03|2.27163
05:54:05|2.2698
05:54:06|2.27096
05:54:07|2.27018
05:54:08|2.27018
05:54:09|2.2706
05:54:11|2.27078
05:54:12|2.27073
05:54:14|2.27073
05:54:14|2.27073
05:54:16|2.27073
05:54:17|2.27085
05:54:19|2.26786
05:54:20|2.26802
05:54:21|2.26802
05:54:22|2.26962
05:54:23|2.26802
05:54:24|2.26855
05:54:25|2.26935
05:54:26|2.26935
05:54:27|2.26641
05:54:28|2.26698
05:54:29|2.26698
05:54:30|2.26698
05:54:31|2.26699
05:54:32|2.26699
05:54:33|2.26699
05:54:34|2.26699
05:54:35|2.26699
05:54:36|2.26699
05:54:37|2.26699
05:54:38|2.26825
05:54:39|2.26542
05:54:40|2.2657
05:54:41|2.2657
05:54:42|2.26544
05:54:43|2.26544
05:54:44|2.26522
05:54:45|2.26522
05:54:47|2.26544
05:54:48|2.26528
05:54:48|2.26528
05:54:50|2.26562
05:54:51|2.26562
05:54:51|2.26544
05:54:52|2.26483
05:54:53|2.26529
05:54:55|2.26529
05:54:55|2.26529
05:54:57|2.26532
05:54:57|2.26565
05:54:59|2.26565
05:54:59|2.26565
05:55:00|2.26565
05:55:02|2.26428
05:55:03|2.26429
05:55:04|2.26532
05:55:05|2.26425
05:55:06|2.26425
05:55:07|2.26425
05:55:08|2.26455
05:55:09|2.26455
05:55:10|2.26455
05:55:11|2.26455
05:55:12|2.26455
05:55:14|2.26327
05:55:16|2.26327
05:55:16|2.26327
05:55:18|2.26328
05:55:19|2.26328
05:55:20|2.26394
05:55:22|2.26413
05:55:23|2.26413
05:55:24|2.26413
05:55:26|2.26413
05:55:27|2.2646
05:55:28|2.2646
05:55:29|2.2646
05:55:30|2.2646
05:55:31|2.26733
05:55:32|2.26747
05:55:33|2.26503
05:55:34|2.26503
05:55:35|2.26503
05:55:36|2.26503
05:55:38|2.26611
05:55:38|2.26611
05:55:39|2.26697
05:55:40|2.26697
05:55:41|2.26695
05:55:43|2.26695
05:55:44|2.26752
05:55:45|2.26752
05:55:46|2.26798
05:55:47|2.26798
05:55:48|2.26798
05:55:49|2.26873
05:55:50|2.2691
05:55:52|2.26939
05:55:52|2.26944
05:55:53|2.26999
05:55:55|2.27007
05:55:55|2.27001
05:55:57|2.27001
05:55:57|2.26999
05:55:58|2.26999
05:55:59|2.26951
05:56:00|2.26951
05:56:01|2.26951
05:56:02|2.26951
05:56:03|2.26917
05:56:05|2.26824
05:56:06|2.26824
05:56:07|2.26616
05:56:08|2.26812
05:56:09|2.26812
05:56:10|2.26812
05:56:11|2.26812
05:56:12|2.26765
05:56:13|2.27178
05:56:14|2.27049
05:56:15|2.27049
05:56:16|2.27049
05:56:17|2.27049
05:56:18|2.27049
05:56:19|2.27049
05:56:20|2.27049
05:56:21|2.27143
05:56:22|2.27257
05:56:24|2.27421
05:56:25|2.27338
05:56:26|2.2705
05:56:27|2.27229
05:56:28|2.27229
05:56:29|2.27229
05:56:30|2.27229
05:56:31|2.27229
05:56:32|2.27292
05:56:33|2.27292
05:56:34|2.27237
05:56:35|2.27229
05:56:36|2.2723
05:56:37|2.2723
05:56:38|2.27233
05:56:39|2.27233
05:56:40|2.27233
05:56:41|2.27233
05:56:42|2.27233
05:56:43|2.273
05:56:44|2.273
05:56:46|2.27306
05:56:48|2.27325
05:56:48|2.27325
05:56:49|2.27325
05:56:50|2.27325
05:56:51|2.27325
05:56:52|2.27325
05:56:54|2.27418
05:56:55|2.27231
05:56:56|2.27325
05:56:57|2.27062
05:56:58|2.27062
05:56:59|2.27235
05:56:59|2.27235
05:57:01|2.27235
05:57:02|2.2705
05:57:03|2.27
05:57:04|2.26938
05:57:04|2.26938
05:57:06|2.26938
05:57:07|2.26938
05:57:08|2.26938
05:57:09|2.26938
05:57:10|2.26854
05:57:12|2.26854
05:57:12|2.26854
05:57:14|2.26854
05:57:16|2.27002
05:57:16|2.26929
05:57:17|2.27087
05:57:18|2.27087
05:57:19|2.27087
05:57:20|2.27087
05:57:22|2.27087
05:57:22|2.27087
05:57:24|2.27087
05:57:25|2.27087
05:57:26|2.27087
05:57:28|2.26939
05:57:29|2.27002
05:57:30|2.27137
05:57:31|2.27138
05:57:32|2.27139
05:57:33|2.27049
05:57:34|2.27049
05:57:35|2.27049
05:57:36|2.26948
05:57:38|2.26948
05:57:39|2.26948
05:57:39|2.26947
05:57:41|2.26938
05:57:42|2.26898
05:57:42|2.26819
05:57:44|2.26799
05:57:44|2.26799
05:57:46|2.26799
05:57:47|2.26799
05:57:48|2.26883
05:57:50|2.26915
05:57:51|2.26915
05:57:52|2.2703
05:57:52|2.26948
05:57:53|2.26948
05:57:55|2.26948
05:57:56|2.27002
05:57:56|2.27002
05:57:58|2.27002
05:57:58|2.27002
05:58:00|2.26851
05:58:01|2.26851
05:58:02|2.26851
05:58:03|2.26851
05:58:05|2.26851
05:58:05|2.26851
05:58:06|2.26851
05:58:07|2.26943
05:58:09|2.26974
05:58:09|2.26974
05:58:11|2.26974
05:58:12|2.26974
05:58:12|2.26974
05:58:13|2.26974
05:58:15|2.2667
05:58:16|2.2667
05:58:17|2.2667
05:58:18|2.26665
05:58:19|2.26665
05:58:20|2.2663
05:58:22|2.26542
05:58:23|2.26679
05:58:24|2.26831
05:58:25|2.26832
05:58:26|2.26784
05:58:27|2.26784
05:58:28|2.26784
05:58:29|2.26784
05:58:30|2.2671
05:58:31|2.26856
05:58:33|2.26538
05:58:34|2.26761
05:58:35|2.26761
05:58:36|2.26655
05:58:37|2.26595
05:58:38|2.26585
05:58:39|2.26585
05:58:40|2.26585
05:58:41|2.26585
05:58:42|2.26784
05:58:43|2.26784
05:58:44|2.26784
05:58:45|2.26784
05:58:47|2.26784
05:58:48|2.26784
05:58:48|2.2674
05:58:50|2.26784
05:58:51|2.26824
05:58:52|2.26673
05:58:53|2.26673
05:58:54|2.26673
05:58:55|2.26673
05:58:56|2.26769
05:58:56|2.26586
05:58:59|2.26586
05:58:59|2.26586
05:59:00|2.26555
05:59:01|2.26555
05:59:02|2.26588
05:59:03|2.26588
05:59:04|2.26614
05:59:05|2.26614
05:59:06|2.26614
05:59:07|2.26784
05:59:08|2.2678
05:59:09|2.2678
05:59:10|2.2678
05:59:11|2.2678
05:59:13|2.2678
05:59:13|2.2678
05:59:15|2.2678
05:59:17|2.2678
05:59:18|2.26826
05:59:18|2.26826
05:59:21|2.26822
05:59:22|2.26822
05:59:24|2.26822
05:59:24|2.26822
05:59:25|2.2678
05:59:27|2.2678
05:59:28|2.2678
05:59:29|2.26771
05:59:30|2.26787
05:59:32|2.26787
05:59:32|2.26787
05:59:33|2.26982
05:59:34|2.26982
05:59:36|2.26982
05:59:37|2.2697
05:59:38|2.2697
05:59:39|2.2697
05:59:40|2.26966
05:59:42|2.26788
05:59:42|2.26722
05:59:43|2.26723
05:59:44|2.26723
05:59:46|2.26723
05:59:47|2.26952
05:59:49|2.26966
05:59:50|2.26966
05:59:51|2.26966
05:59:51|2.2682
05:59:53|2.2682
05:59:54|2.2682
05:59:55|2.2682
05:59:55|2.2682
05:59:56|2.2682
05:59:58|2.2682
05:59:59|2.26838
06:00:00|2.26838
06:00:01|2.26838
06:00:02|2.26838
06:00:03|2.26838
06:00:04|2.26838
06:00:05|2.26838
06:00:06|2.26838
06:00:07|2.26966
06:00:08|2.27032
06:00:09|2.27089
06:00:10|2.27156
06:00:12|2.27279
06:00:13|2.27279
06:00:13|2.27279
06:00:15|2.27279
06:00:16|2.27279
06:00:17|2.27289
06:00:19|2.2741
06:00:21|2.27364
06:00:21|2.27364
06:00:23|2.27114
06:00:24|2.27114
06:00:25|2.27114
06:00:26|2.27246
06:00:27|2.27246
06:00:29|2.27223
06:00:29|2.27114
06:00:30|2.27114
06:00:32|2.27114
06:00:33|2.27114
06:00:34|2.27114
06:00:35|2.27114
06:00:36|2.27114
06:00:37|2.271
06:00:38|2.271
06:00:39|2.271
06:00:40|2.27114
06:00:41|2.27114
06:00:43|2.27114
06:00:43|2.27114
06:00:44|2.27114
06:00:45|2.27114
06:00:46|2.27114
06:00:47|2.27114
06:00:48|2.27138
06:00:49|2.27128
06:00:50|2.27128
06:00:51|2.27128
06:00:52|2.27128
06:00:54|2.27026
06:00:55|2.27019
06:00:56|2.26999
06:00:57|2.26999
06:00:58|2.26999
06:00:59|2.26999
06:01:00|2.26917
06:01:01|2.26841
06:01:02|2.26841
06:01:03|2.26815
06:01:04|2.26815
06:01:05|2.26815
06:01:05|2.26815
06:01:07|2.268
06:01:08|2.26614
06:01:08|2.26721
06:01:10|2.26721
06:01:11|2.26721
06:01:12|2.26478
06:01:13|2.264
06:01:14|2.26332
06:01:15|2.26207
06:01:15|2.26204
06:01:17|2.26199
06:01:19|2.26166
06:01:20|2.26166
06:01:21|2.26166
06:01:22|2.26166
06:01:24|2.26228
06:01:24|2.26228
06:01:25|2.26203
06:01:26|2.26337
06:01:27|2.26405
06:01:28|2.26405
06:01:29|2.26405
06:01:31|2.26729
06:01:32|2.26842
06:01:33|2.26842
06:01:35|2.26842
06:01:35|2.26842
06:01:36|2.26842
06:01:37|2.26842
06:01:39|2.26842
06:01:40|2.2684
06:01:42|2.2684
06:01:43|2.2684
06:01:44|2.2684
06:01:46|2.2684
06:01:46|2.2684
06:01:48|2.2684
06:01:49|2.2684
06:01:50|2.2684
06:01:50|2.2684
06:01:51|2.2684
06:01:52|2.26598
06:01:53|2.26598
06:01:55|2.26598
06:01:55|2.26566
06:01:57|2.26566
06:01:57|2.26598
06:01:59|2.26598
06:01:59|2.26598
06:02:01|2.26598
06:02:01|2.26598
06:02:03|2.26594
06:02:04|2.26597
06:02:05|2.26597
06:02:06|2.266
06:02:07|2.26597
06:02:08|2.26597
06:02:09|2.26507
06:02:10|2.2646
06:02:11|2.2646
06:02:12|2.2646
06:02:14|2.2646
06:02:15|2.26798
06:02:15|2.26798
06:02:16|2.26798
06:02:17|2.2669
06:02:18|2.2669
06:02:20|2.26659
06:02:21|2.26659
06:02:22|2.26659
06:02:23|2.26659
06:02:24|2.26659
06:02:25|2.26659
06:02:27|2.26388
06:02:27|2.26388
06:02:29|2.26388
06:02:29|2.26418
06:02:31|2.26416
06:02:31|2.26416
06:02:33|2.26276
06:02:34|2.26167
06:02:35|2.26167
06:02:36|2.26167
06:02:37|2.261
06:02:38|2.26204
06:02:39|2.26204
06:02:40|2.26204
06:02:41|2.26157
06:02:42|2.26157
06:02:43|2.26157
06:02:44|2.26157
06:02:45|2.26222
06:02:46|2.26222
06:02:47|2.26363
06:02:49|2.26363
06:02:49|2.26172
06:02:50|2.261
06:02:51|2.261
06:02:53|2.261
06:02:54|2.261
06:02:55|2.26126
06:02:57|2.26247
06:02:58|2.261
06:02:59|2.261
06:03:00|2.261
06:03:02|2.261
06:03:02|2.261
06:03:03|2.261
06:03:05|2.26238
06:03:06|2.26302
06:03:07|2.261
06:03:08|2.26125
06:03:09|2.26172
06:03:10|2.26172
06:03:11|2.26273
06:03:12|2.26278
06:03:13|2.26373
06:03:14|2.26373
06:03:15|2.26373
06:03:16|2.26373
06:03:18|2.26335
06:03:18|2.26335
06:03:20|2.26287
06:03:21|2.26325
06:03:22|2.26325
06:03:23|2.26325
06:03:24|2.26208
06:03:26|2.2615
06:03:27|2.2615
06:03:28|2.2615
06:03:28|2.2615
06:03:30|2.26101
06:03:31|2.26251
06:03:32|2.26102
06:03:33|2.26102
06:03:34|2.26102
06:03:35|2.26102
06:03:36|2.26283
06:03:37|2.26176
06:03:38|2.26176
06:03:39|2.26176
06:03:40|2.26176
06:03:42|2.26179
06:03:43|2.26179
06:03:44|2.26179
06:03:45|2.26179
06:03:45|2.26179
06:03:47|2.26179
06:03:48|2.26179
06:03:48|2.26179
06:03:51|2.26256
06:03:51|2.26256
06:03:52|2.26256
06:03:53|2.26325
06:03:54|2.26261
06:03:55|2.26261
06:03:56|2.26261
06:03:57|2.26261
06:03:58|2.26239
06:03:59|2.26133
06:04:00|2.26272
06:04:01|2.26141
06:04:02|2.26141
06:04:03|2.26102
06:04:04|2.26102
06:04:05|2.26102
06:04:06|2.26102
06:04:07|2.26102
06:04:08|2.26178
06:04:09|2.26178
06:04:10|2.26182
06:04:11|2.26301
06:04:12|2.264
06:04:13|2.26289
06:04:14|2.26289
06:04:15|2.26289
06:04:17|2.26289
06:04:18|2.26289
06:04:19|2.26343
06:04:19|2.26343
06:04:22|2.26343
06:04:23|2.26343
06:04:25|2.26343
06:04:25|2.26343
06:04:26|2.26343
06:04:27|2.26406
06:04:28|2.26406
06:04:29|2.26406
06:04:31|2.26319
06:04:32|2.26319
06:04:33|2.26404
06:04:34|2.26404
06:04:35|2.265
06:04:36|2.26563
06:04:37|2.26563
06:04:38|2.26563
06:04:39|2.26563
06:04:40|2.26777
06:04:41|2.26777
06:04:42|2.268
06:04:43|2.26634
06:04:44|2.26655
06:04:45|2.26797
06:04:46|2.26797
06:04:47|2.26797
06:04:47|2.26797
06:04:49|2.26797
06:04:49|2.26654
06:04:50|2.26654
06:04:52|2.26654
06:04:54|2.26797
06:04:54|2.2689
06:04:55|2.2699
06:04:56|2.26999
06:04:57|2.27198
06:04:58|2.27198
06:04:59|2.27267
06:05:00|2.27267
06:05:01|2.27267
06:05:02|2.27267
06:05:03|2.27267
06:05:04|2.27267
06:05:05|2.27267
06:05:06|2.27146
06:05:07|2.27146
06:05:08|2.27146
06:05:09|2.27142
06:05:10|2.27291
06:05:12|2.27291
06:05:13|2.27136
06:05:14|2.27
06:05:15|2.27
06:05:16|2.27
06:05:18|2.27
06:05:18|2.27
06:05:19|2.27113
06:05:21|2.27113
06:05:21|2.27113
06:05:24|2.27047
06:05:24|2.27047
06:05:26|2.27047
06:05:27|2.27047
06:05:28|2.27196
06:05:29|2.272
06:05:30|2.272
06:05:32|2.27214
06:05:32|2.272
06:05:33|2.272
06:05:34|2.272
06:05:35|2.26542
06:05:37|2.26743
06:05:38|2.26869
06:05:40|2.26869
06:05:41|2.26869
06:05:41|2.26869
06:05:42|2.26582
06:05:43|2.26582
06:05:44|2.26582
06:05:46|2.26582
06:05:46|2.26582
06:05:48|2.26582
06:05:48|2.26582
06:05:49|2.26582
06:05:50|2.26582
06:05:52|2.26582
06:05:53|2.26582
06:05:54|2.26582
06:05:54|2.26582
06:05:55|2.26582
06:05:57|2.26582
06:05:58|2.26582
06:05:59|2.26582
06:06:00|2.26771
06:06:01|2.26832
06:06:02|2.26832
06:06:03|2.26832
06:06:04|2.26869
06:06:05|2.26869
06:06:06|2.26869
06:06:07|2.26869
06:06:08|2.26869
06:06:09|2.26684
06:06:10|2.26561
06:06:11|2.265
06:06:12|2.26481
06:06:13|2.26481
06:06:14|2.26481
06:06:15|2.26481
06:06:16|2.26481
06:06:17|2.26567
06:06:18|2.26567
06:06:19|2.26373
06:06:21|2.26373
06:06:21|2.26373
06:06:22|2.26373
06:06:24|2.26373
06:06:25|2.26373
06:06:27|2.26481
06:06:28|2.26481
06:06:30|2.26525
06:06:31|2.26525
06:06:32|2.26525
06:06:33|2.26231
06:06:34|2.26147
06:06:35|2.26147
06:06:36|2.26245
06:06:38|2.26245
06:06:39|2.26245
06:06:39|2.26337
06:06:41|2.26184
06:06:41|2.26164
06:06:43|2.26202
06:06:44|2.26202
06:06:45|2.26202
06:06:45|2.26202
06:06:46|2.26202
06:06:47|2.26213
06:06:48|2.26213
06:06:49|2.26213
06:06:50|2.26102
06:06:52|2.26102
06:06:53|2.26102
06:06:54|2.26102
06:06:54|2.26102
06:06:56|2.25916
06:06:58|2.255
06:06:58|2.25793
06:06:59|2.25793
06:07:00|2.25715
06:07:02|2.25715
06:07:02|2.25793
06:07:04|2.25875
06:07:05|2.25875
06:07:05|2.2577
06:07:06|2.2563
06:07:08|2.25511
06:07:08|2.2561
06:07:09|2.2563
06:07:10|2.255
06:07:12|2.25456
06:07:12|2.25439
06:07:14|2.25542
06:07:15|2.25542
06:07:16|2.256
06:07:16|2.255
06:07:17|2.25461
06:07:18|2.255
06:07:20|2.255
06:07:21|2.255
06:07:22|2.25453
06:07:23|2.25503
06:07:25|2.25503
06:07:26|2.25402
06:07:28|2.25402
06:07:29|2.25402
06:07:30|2.25343
06:07:31|2.25407
06:07:32|2.25438
06:07:34|2.25368
06:07:34|2.25368
06:07:35|2.25344
06:07:36|2.25344
06:07:37|2.25367
06:07:38|2.25368
06:07:39|2.25368
06:07:40|2.25344
06:07:41|2.25402
06:07:42|2.25453
06:07:43|2.25465
06:07:44|2.25465
06:07:45|2.25888
06:07:47|2.25888
06:07:47|2.25888
06:07:49|2.25798
06:07:50|2.25798
06:07:51|2.25837
06:07:52|2.25837
06:07:52|2.25837
06:07:54|2.25697
06:07:56|2.25785
06:07:57|2.25795
06:07:58|2.25795
06:07:59|2.25795
06:08:00|2.259
06:08:01|2.25975
06:08:01|2.25975
06:08:03|2.26
06:08:04|2.25926
06:08:05|2.25785
06:08:06|2.25785
06:08:06|2.25718
06:08:07|2.25718
06:08:09|2.25718
06:08:10|2.25783
06:08:11|2.25783
06:08:12|2.25783
06:08:12|2.25783
06:08:14|2.25783
06:08:15|2.25783
06:08:15|2.25783
06:08:17|2.25783
06:08:18|2.25839
06:08:19|2.25839
06:08:20|2.25839
06:08:21|2.25879
06:08:22|2.25849
06:08:23|2.25849
06:08:24|2.25733
06:08:25|2.25733
06:08:26|2.25733
06:08:27|2.25599
06:08:28|2.25598
06:08:30|2.25627
06:08:30|2.25627
06:08:32|2.25627
06:08:33|2.25627
06:08:34|2.25627
06:08:35|2.25783
06:08:36|2.25726
06:08:37|2.25726
06:08:38|2.25726
06:08:39|2.25726
06:08:41|2.25726
06:08:42|2.258
06:08:44|2.25855
06:08:44|2.25855
06:08:45|2.25855
06:08:46|2.25855
06:08:47|2.25855
06:08:48|2.25855
06:08:49|2.25947
06:08:51|2.25801
06:08:52|2.25801
06:08:52|2.25801
06:08:54|2.25732
06:08:54|2.25841
06:08:55|2.25666
06:08:57|2.25513
06:08:58|2.25513
06:08:59|2.25687
06:09:00|2.25606
06:09:01|2.25606
06:09:03|2.25534
06:09:03|2.25668
06:09:04|2.25738
06:09:05|2.25738
06:09:06|2.25738
06:09:07|2.25738
06:09:08|2.25894
06:09:09|2.25894
06:09:11|2.25876
06:09:11|2.25876
06:09:12|2.25928
06:09:13|2.25928
06:09:14|2.25925
06:09:15|2.26128
06:09:16|2.26
06:09:17|2.26074
06:09:18|2.26074
06:09:19|2.26074
06:09:20|2.26074
06:09:21|2.26074
06:09:22|2.26074
06:09:23|2.26074
06:09:24|2.26074
06:09:26|2.26074
06:09:27|2.25785
06:09:28|2.2573
06:09:30|2.25888
06:09:30|2.25888
06:09:32|2.25888
06:09:32|2.25888
06:09:33|2.25888
06:09:34|2.25715
06:09:35|2.25887
06:09:37|2.25756
06:09:38|2.25888
06:09:39|2.25888
06:09:40|2.25963
06:09:41|2.25963
06:09:42|2.25963
06:09:43|2.25963
06:09:44|2.25963
06:09:45|2.25963
06:09:46|2.25963
06:09:47|2.25891
06:09:49|2.25891
06:09:50|2.25908
06:09:51|2.25943
06:09:51|2.25943
06:09:52|2.26
06:09:53|2.26
06:09:55|2.26
06:09:56|2.25963
06:09:57|2.25892
06:09:57|2.25892
06:09:59|2.25892
06:10:00|2.25892
06:10:01|2.25892
06:10:02|2.25892
06:10:04|2.25892
06:10:05|2.26
06:10:06|2.26
06:10:07|2.26
06:10:07|2.26073
06:10:09|2.26073
06:10:10|2.26073
06:10:11|2.26073
06:10:12|2.26073
06:10:13|2.26051
06:10:14|2.26066
06:10:15|2.26074
06:10:16|2.26074
06:10:17|2.26074
06:10:18|2.26074
06:10:19|2.25991
06:10:20|2.25991
06:10:21|2.25991
06:10:22|2.25991
06:10:23|2.25991
06:10:24|2.25991
06:10:25|2.25784
06:10:26|2.25544
06:10:28|2.25782
06:10:29|2.25563
06:10:30|2.25622
06:10:32|2.25548
06:10:33|2.2565
06:10:34|2.25311
06:10:35|2.25218
06:10:36|2.25253
06:10:37|2.25253
06:10:38|2.25253
06:10:39|2.25253
06:10:40|2.25253
06:10:41|2.25198
06:10:42|2.25182
06:10:43|2.25224
06:10:44|2.251
06:10:45|2.25067
06:10:46|2.25067
06:10:47|2.25012
06:10:48|2.25086
06:10:49|2.24629
06:10:50|2.24679
06:10:51|2.24679
06:10:52|2.24823
06:10:54|2.24704
06:10:54|2.24951
06:10:55|2.24951
06:10:56|2.25125
06:10:57|2.25125
06:10:59|2.25125
06:11:00|2.25125
06:11:02|2.25028
06:11:02|2.25028
06:11:04|2.25161
06:11:04|2.25198
06:11:05|2.25198
06:11:06|2.2517
06:11:07|2.25124
06:11:09|2.25124
06:11:10|2.25125
06:11:11|2.25125
06:11:12|2.25125
06:11:13|2.2518
06:11:14|2.2518
06:11:15|2.25202
06:11:16|2.2517
06:11:17|2.2517
06:11:18|2.2517
06:11:19|2.2517
06:11:20|2.25101
06:11:21|2.25077
06:11:22|2.25104
06:11:23|2.25104
06:11:24|2.25279
06:11:25|2.25168
06:11:26|2.25168
06:11:27|2.25168
06:11:29|2.25168
06:11:30|2.25168
06:11:31|2.25168
06:11:32|2.25168
06:11:34|2.25028
06:11:35|2.25028
06:11:36|2.25028
06:11:37|2.25028
06:11:38|2.25028
06:11:40|2.25024
06:11:40|2.25024
06:11:42|2.25024
06:11:42|2.25024
06:11:43|2.25024
06:11:45|2.25096
06:11:46|2.25086
06:11:47|2.25086
06:11:48|2.251
06:11:49|2.25131
06:11:50|2.25096
06:11:51|2.25131
06:11:52|2.25131
06:11:53|2.25131
06:11:54|2.25119
06:11:55|2.25119
06:11:56|2.25127
06:11:57|2.25127
06:11:58|2.25127
06:12:00|2.2522
06:12:02|2.2522
06:12:02|2.25196
06:12:04|2.25196
06:12:04|2.25196
06:12:07|2.25196
06:12:07|2.25156
06:12:08|2.25156
06:12:09|2.25156
06:12:10|2.25156
06:12:11|2.25156
06:12:12|2.25156
06:12:13|2.25156
06:12:14|2.2517
06:12:15|2.2517
06:12:16|2.2517
06:12:17|2.2517
06:12:18|2.25404
06:12:19|2.25404
06:12:20|2.25191
06:12:21|2.25199
06:12:22|2.25199
06:12:23|2.25199
06:12:24|2.25226
06:12:25|2.25082
06:12:26|2.25082
06:12:27|2.25082
06:12:28|2.25082
06:12:30|2.25194
06:12:31|2.25194
06:12:32|2.25194
06:12:33|2.2538
06:12:35|2.25283
06:12:35|2.25283
06:12:36|2.25283
06:12:37|2.25283
06:12:38|2.25283
06:12:39|2.25283
06:12:41|2.25377
06:12:42|2.25377
06:12:42|2.25377
06:12:44|2.25377
06:12:45|2.25377
06:12:46|2.25356
06:12:46|2.25356
06:12:49|2.25511
06:12:49|2.25511
06:12:50|2.25511
06:12:51|2.25558
06:12:52|2.25377
06:12:53|2.25388
06:12:54|2.25388
06:12:55|2.25388
06:12:56|2.25457
06:12:57|2.25457
06:12:59|2.25459
06:13:00|2.25459
06:13:01|2.25245
06:13:02|2.25245
06:13:03|2.25245
06:13:04|2.25245
06:13:06|2.25245
06:13:06|2.25245
06:13:07|2.25245
06:13:08|2.25245
06:13:09|2.25245
06:13:10|2.25245
06:13:11|2.25299
06:13:13|2.25543
06:13:14|2.25543
06:13:15|2.25543
06:13:16|2.25543
06:13:17|2.25543
06:13:18|2.25543
06:13:19|2.25543
06:13:20|2.25543
06:13:21|2.25543
06:13:22|2.25543
06:13:23|2.25543
06:13:23|2.25543
06:13:25|2.25543
06:13:26|2.25543
06:13:26|2.25543
06:13:28|2.25574
06:13:29|2.25574
06:13:31|2.2563
06:13:31|2.25487
06:13:32|2.25487
06:13:34|2.25575
06:13:36|2.25655
06:13:36|2.25658
06:13:37|2.2569
06:13:38|2.2569
06:13:40|2.25827
06:13:40|2.25837
06:13:41|2.25813
06:13:42|2.25756
06:13:43|2.25756
06:13:44|2.25791
06:13:45|2.25791
06:13:46|2.25878
06:13:47|2.25973
06:13:48|2.26028
06:13:50|2.26106
06:13:51|2.26106
06:13:53|2.26106
06:13:54|2.26106
06:13:54|2.25869
06:13:55|2.25869
06:13:57|2.25869
06:13:58|2.25869
06:13:58|2.26
06:14:00|2.25951
06:14:01|2.25951
06:14:02|2.25869
06:14:03|2.25869
06:14:04|2.25869
06:14:05|2.25869
06:14:06|2.25869
06:14:07|2.25869
06:14:08|2.25869
06:14:09|2.25869
06:14:11|2.25869
06:14:12|2.25869
06:14:13|2.25869
06:14:13|2.25869
06:14:14|2.25869
06:14:15|2.25869
06:14:17|2.25869
06:14:17|2.25869
06:14:19|2.25869
06:14:20|2.25869
06:14:20|2.25869
06:14:21|2.25869
06:14:23|2.25869
06:14:23|2.25869
06:14:24|2.26
06:14:25|2.26177
06:14:27|2.2618
06:14:27|2.26157
06:14:28|2.26157
06:14:29|2.26059
06:14:30|2.26116
06:14:32|2.26116
06:14:33|2.26116
06:14:34|2.26116
06:14:35|2.26
06:14:37|2.26101
06:14:38|2.26101
06:14:39|2.26101
06:14:40|2.26157
06:14:41|2.26157
06:14:42|2.26157
06:14:43|2.26186
06:14:44|2.26186
06:14:45|2.26186
06:14:46|2.26193
06:14:47|2.26256
06:14:48|2.26306
06:14:50|2.26218
06:14:50|2.26186
06:14:51|2.26196
06:14:53|2.26186
06:14:54|2.26186
06:14:55|2.26186
06:14:55|2.26103
06:14:57|2.26103
06:14:58|2.26103
06:14:58|2.26103
06:14:59|2.26052
06:15:01|2.26022
06:15:02|2.26073
06:15:03|2.26
06:15:04|2.26
06:15:06|2.26
06:15:06|2.26
06:15:07|2.26
06:15:09|2.26
06:15:09|2.26
06:15:10|2.26115
06:15:11|2.26115
06:15:12|2.26115
06:15:13|2.26115
06:15:14|2.26115
06:15:16|2.26174
06:15:16|2.26174
06:15:17|2.26185
06:15:19|2.26185
06:15:20|2.26185
06:15:21|2.2626
06:15:22|2.2626
06:15:23|2.26416
06:15:24|2.26416
06:15:25|2.26416
06:15:26|2.26416
06:15:27|2.26416
06:15:28|2.26416
06:15:29|2.26416
06:15:30|2.26416
06:15:31|2.26416
06:15:32|2.26412
06:15:34|2.26411
06:15:35|2.26303
06:15:37|2.26411
06:15:37|2.26411
06:15:39|2.26411
06:15:39|2.26303
06:15:41|2.26519
06:15:42|2.26763
06:15:43|2.26763
06:15:43|2.26763
06:15:45|2.26763
06:15:46|2.26763
06:15:46|2.26763
06:15:47|2.26763
06:15:49|2.26663
06:15:49|2.26625
06:15:50|2.26625
06:15:52|2.26625
06:15:52|2.26625
06:15:53|2.26666
06:15:54|2.26699
06:15:56|2.26773
06:15:57|2.26667
06:15:59|2.26703
06:15:59|2.26759
06:16:01|2.26827
06:16:02|2.26827
06:16:03|2.26727
06:16:03|2.26842
06:16:04|2.26842
06:16:05|2.2663
06:16:07|2.2663
06:16:08|2.26827
06:16:08|2.26827
06:16:10|2.26773
06:16:11|2.26773
06:16:12|2.26836
06:16:13|2.26836
06:16:14|2.26778
06:16:15|2.26827
06:16:16|2.26648
06:16:17|2.26654
06:16:18|2.26648
06:16:19|2.26648
06:16:20|2.26648
06:16:21|2.26648
06:16:22|2.26586
06:16:23|2.26429
06:16:24|2.26393
06:16:26|2.26279
06:16:26|2.26279
06:16:28|2.26293
06:16:29|2.26293
06:16:30|2.26525
06:16:31|2.26525
06:16:31|2.26362
06:16:33|2.2658
06:16:35|2.26652
06:16:37|2.26669
06:16:38|2.26669
06:16:39|2.26669
06:16:40|2.26657
06:16:41|2.26661
06:16:42|2.26661
06:16:44|2.2658
06:16:44|2.2658
06:16:46|2.26275
06:16:46|2.26275
06:16:47|2.26531
06:16:48|2.26531
06:16:49|2.26531
06:16:51|2.26649
06:16:51|2.26649
06:16:53|2.26429
06:16:54|2.26429
06:16:55|2.26515
06:16:57|2.26265
06:16:58|2.26265
06:16:59|2.265
06:16:59|2.26816
06:17:00|2.26816
06:17:02|2.2681
06:17:03|2.2681
06:17:03|2.26833
06:17:05|2.26833
06:17:05|2.2688
06:17:07|2.2688
06:17:08|2.26821
06:17:09|2.26832
06:17:10|2.26832
06:17:11|2.2685
06:17:12|2.26875
06:17:13|2.26875
06:17:14|2.26875
06:17:15|2.26801
06:17:16|2.26801
06:17:17|2.26801
06:17:18|2.26801
06:17:19|2.26801
06:17:20|2.26801
06:17:21|2.26801
06:17:22|2.26801
06:17:23|2.26801
06:17:24|2.26752
06:17:25|2.26699
06:17:26|2.26699
06:17:27|2.26699
06:17:28|2.26542
06:17:29|2.26546
06:17:30|2.26543
06:17:31|2.26571
06:17:32|2.26598
06:17:33|2.26598
06:17:34|2.26598
06:17:35|2.26598
06:17:36|2.26598
06:17:38|2.26598
06:17:38|2.26531
06:17:40|2.26531
06:17:41|2.26501
06:17:43|2.26446
06:17:44|2.26455
06:17:45|2.26455
06:17:45|2.26501
06:17:46|2.26501
06:17:48|2.26501
06:17:49|2.26501
06:17:49|2.26501
06:17:51|2.26501
06:17:51|2.26501
06:17:53|2.26501
06:17:55|2.26501
06:17:55|2.26501
06:17:56|2.26501
06:17:57|2.26501
06:17:58|2.26501
06:17:59|2.26501
06:18:00|2.26501
06:18:01|2.26501
06:18:02|2.26501
06:18:03|2.26501
06:18:04|2.26501
06:18:06|2.26501
06:18:07|2.26501
06:18:08|2.26501
06:18:09|2.26501
06:18:10|2.26501
06:18:11|2.26501
06:18:12|2.26523
06:18:13|2.26523
06:18:14|2.26523
06:18:15|2.26523
06:18:15|2.26523
06:18:17|2.26523
06:18:18|2.26523
06:18:18|2.26613
06:18:20|2.26613
06:18:21|2.26613
06:18:22|2.26613
06:18:23|2.26613
06:18:24|2.26669
06:18:25|2.26669
06:18:26|2.26669
06:18:27|2.26669
06:18:27|2.26669
06:18:29|2.26669
06:18:30|2.26623
06:18:30|2.26656
06:18:31|2.26668
06:18:33|2.26669
06:18:34|2.26718
06:18:36|2.26717
06:18:37|2.26713
06:18:38|2.26713
06:18:39|2.26779
06:18:40|2.26779
06:18:40|2.26715
06:18:42|2.26715
06:18:42|2.26715
06:18:44|2.26715
06:18:44|2.26715
06:18:46|2.26715
06:18:47|2.26715
06:18:48|2.26715
06:18:49|2.26715
06:18:50|2.26715
06:18:51|2.26809
06:18:52|2.26924
06:18:54|2.2693
06:18:54|2.27076
06:18:55|2.26761
06:18:56|2.26761
06:18:57|2.26774
06:18:59|2.26774
06:18:59|2.26774
06:19:01|2.26895
06:19:01|2.26895
06:19:02|2.26895
06:19:04|2.26895
06:19:04|2.26831
06:19:07|2.26796
06:19:08|2.27044
06:19:08|2.26882
06:19:10|2.26969
06:19:10|2.26844
06:19:12|2.26984
06:19:13|2.27006
06:19:14|2.26961
06:19:15|2.27067
06:19:16|2.27083
06:19:17|2.27249
06:19:18|2.27018
06:19:19|2.27018
06:19:20|2.27018
06:19:21|2.27018
06:19:22|2.27018
06:19:23|2.27423
06:19:24|2.27272
06:19:25|2.27272
06:19:26|2.2741
06:19:27|2.2741
06:19:28|2.2741
06:19:28|2.2741
06:19:30|2.2741
06:19:31|2.27475
06:19:32|2.27475
06:19:33|2.275
06:19:34|2.27517
06:19:35|2.27433
06:19:37|2.27646
06:19:37|2.27646
06:19:38|2.27646
06:19:39|2.27547
06:19:40|2.27682
06:19:41|2.27694
06:19:42|2.27637
06:19:43|2.27637
06:19:45|2.2768
06:19:46|2.27706
06:19:47|2.27662
06:19:48|2.27661
06:19:49|2.27558
06:19:50|2.27614
06:19:50|2.27518
06:19:52|2.27636
06:19:52|2.27605
06:19:54|2.2769
06:19:55|2.27736
06:19:56|2.27736
06:19:57|2.27706
06:19:57|2.27848
06:19:58|2.27848
06:20:00|2.27889
06:20:00|2.27889
06:20:02|2.28
06:20:03|2.28295
06:20:05|2.28295
06:20:06|2.28224
06:20:07|2.2797
06:20:08|2.2797
06:20:09|2.2797
06:20:10|2.2797
06:20:11|2.2797
06:20:12|2.28267
06:20:14|2.28155
06:20:14|2.28155
06:20:16|2.2802
06:20:17|2.2802
06:20:19|2.27904
06:20:19|2.27904
06:20:20|2.28003
06:20:21|2.28131
06:20:22|2.28131
06:20:23|2.2806
06:20:24|2.2806
06:20:25|2.2806
06:20:26|2.27854
06:20:27|2.27854
06:20:28|2.28117
06:20:29|2.28117
06:20:30|2.28035
06:20:31|2.27962
06:20:32|2.28137
06:20:33|2.28137
06:20:34|2.28139
06:20:35|2.28128
06:20:37|2.28128
06:20:38|2.28128
06:20:40|2.28128
06:20:41|2.28128
06:20:41|2.28128
06:20:43|2.28003
06:20:44|2.28003
06:20:46|2.28003
06:20:46|2.28003
06:20:48|2.28003
06:20:50|2.28005
06:20:50|2.28005
06:20:52|2.28068
06:20:53|2.28128
06:20:54|2.28128
06:20:55|2.28128
06:20:56|2.28128
06:20:57|2.28003
06:20:59|2.28099
06:20:59|2.27941
06:21:01|2.27866
06:21:02|2.27866
06:21:03|2.27891
06:21:04|2.27944
06:21:05|2.27851
06:21:06|2.27888
06:21:07|2.27888
06:21:08|2.27888
06:21:09|2.27849
06:21:11|2.27785
06:21:11|2.27624
06:21:12|2.27688
06:21:13|2.27563
06:21:15|2.27352
06:21:16|2.274
06:21:17|2.274
06:21:19|2.274
06:21:19|2.27614
06:21:20|2.2745
06:21:22|2.27328
06:21:23|2.27314
06:21:24|2.274
06:21:25|2.27523
06:21:26|2.27523
06:21:27|2.27523
06:21:29|2.27817
06:21:30|2.27817
06:21:30|2.27817
06:21:32|2.27817
06:21:33|2.27817
06:21:34|2.27745
06:21:34|2.27745
06:21:36|2.27745
06:21:36|2.27745
06:21:37|2.27745
06:21:39|2.27538
06:21:40|2.27538
06:21:41|2.27504
06:21:43|2.27504
06:21:43|2.27504
06:21:45|2.27504
06:21:46|2.27504
06:21:47|2.27504
06:21:48|2.27504
06:21:48|2.27734
06:21:50|2.2781
06:21:51|2.2781
06:21:52|2.2781
06:21:53|2.27934
06:21:54|2.27736
06:21:55|2.27736
06:21:56|2.27701
06:21:57|2.27701
06:21:58|2.27838
06:21:59|2.27838
06:22:00|2.27838
06:22:01|2.27838
06:22:02|2.27745
06:22:03|2.27745
06:22:04|2.27799
06:22:05|2.27838
06:22:06|2.28
06:22:07|2.28062
06:22:08|2.28
06:22:09|2.28035
06:22:11|2.28035
06:22:12|2.28035
06:22:13|2.28035
06:22:14|2.28035
06:22:15|2.27886
06:22:16|2.28007
06:22:17|2.28007
06:22:17|2.28288
06:22:19|2.28348
06:22:20|2.28386
06:22:21|2.28184
06:22:22|2.28426
06:22:23|2.28426
06:22:24|2.28334
06:22:25|2.28184
06:22:25|2.28184
06:22:27|2.2829
06:22:28|2.2829
06:22:29|2.2829
06:22:29|2.2829
06:22:30|2.2829
06:22:31|2.2829
06:22:32|2.281
06:22:34|2.28096
06:22:35|2.28096
06:22:36|2.28096
06:22:37|2.281
06:22:38|2.281
06:22:40|2.281
06:22:41|2.281
06:22:43|2.281
06:22:43|2.281
06:22:44|2.281
06:22:45|2.28087
06:22:47|2.28086
06:22:48|2.28016
06:22:49|2.28123
06:22:50|2.28016
06:22:51|2.28016
06:22:51|2.28002
06:22:53|2.28002
06:22:53|2.28002
06:22:55|2.28002
06:22:57|2.28002
06:22:57|2.27791
06:22:58|2.27791
06:22:59|2.27791
06:23:00|2.28
06:23:01|2.28
06:23:02|2.28
06:23:03|2.28
06:23:04|2.28
06:23:05|2.28
06:23:06|2.28
06:23:07|2.28154
06:23:08|2.28154
06:23:09|2.28154
06:23:11|2.28245
06:23:12|2.28245
06:23:14|2.28245
06:23:14|2.28245
06:23:15|2.28265
06:23:16|2.28265
06:23:17|2.28265
06:23:18|2.28055
06:23:19|2.283
06:23:20|2.283
06:23:21|2.283
06:23:22|2.283
06:23:24|2.28219
06:23:25|2.28219
06:23:26|2.28219
06:23:26|2.28219
06:23:28|2.2835
06:23:29|2.2835
06:23:29|2.2835
06:23:31|2.2835
06:23:32|2.28338
06:23:33|2.28219
06:23:34|2.28219
06:23:34|2.28219
06:23:36|2.28219
06:23:36|2.28106
06:23:38|2.281
06:23:38|2.281
06:23:41|2.281
06:23:41|2.28003
06:23:42|2.27901
06:23:44|2.279
06:23:46|2.27905
06:23:46|2.279
06:23:47|2.279
06:23:48|2.279
06:23:49|2.27906
06:23:50|2.27906
06:23:52|2.27905
06:23:54|2.28097
06:23:54|2.28097
06:23:55|2.28
06:23:56|2.28111
06:23:57|2.28111
06:23:58|2.28111
06:23:59|2.28111
06:24:00|2.28111
06:24:01|2.28111
06:24:02|2.27905
06:24:03|2.27951
06:24:04|2.27951
06:24:06|2.27898
06:24:07|2.27898
06:24:08|2.27903
06:24:09|2.27903
06:24:10|2.2786
06:24:11|2.2786
06:24:13|2.2786
06:24:14|2.2786
06:24:14|2.2786
06:24:15|2.2786
06:24:16|2.27861
06:24:18|2.27861
06:24:18|2.27861
06:24:20|2.2786
06:24:20|2.2786
06:24:21|2.27805
06:24:22|2.2786
06:24:24|2.2786
06:24:25|2.27737
06:24:25|2.27737
06:24:26|2.27868
06:24:27|2.2774
06:24:28|2.2774
06:24:29|2.2774
06:24:30|2.27905
06:24:31|2.27951
06:24:33|2.27746
06:24:34|2.27746
06:24:34|2.28076
06:24:35|2.27873
06:24:36|2.27842
06:24:37|2.28
06:24:38|2.28058
06:24:40|2.28226
06:24:41|2.28263
06:24:43|2.28263
06:24:44|2.28144
06:24:45|2.28144
06:24:46|2.28144
06:24:47|2.28144
06:24:48|2.28144
06:24:50|2.28144
06:24:51|2.28144
06:24:52|2.28144
06:24:53|2.28144
06:24:53|2.28144
06:24:54|2.28144
06:24:56|2.28144
06:24:56|2.28144
06:24:57|2.28144
06:24:58|2.28037
06:24:59|2.28058
06:25:00|2.28058
06:25:01|2.28037
06:25:02|2.28037
06:25:04|2.27834
06:25:05|2.27807
06:25:07|2.27872
06:25:07|2.27872
06:25:08|2.27872
06:25:09|2.27998
06:25:10|2.27998
06:25:11|2.27998
06:25:12|2.27933
06:25:13|2.27933
06:25:15|2.279
06:25:16|2.279
06:25:17|2.279
06:25:18|2.279
06:25:19|2.279
06:25:20|2.279
06:25:21|2.279
06:25:22|2.279
06:25:23|2.2798
06:25:23|2.28117
06:25:25|2.28178
06:25:25|2.28228
06:25:27|2.28228
06:25:28|2.28228
06:25:29|2.28228
06:25:30|2.28089
06:25:31|2.28089
06:25:31|2.282
06:25:33|2.282
06:25:34|2.28172
06:25:35|2.28172
06:25:36|2.28172
06:25:37|2.283
06:25:37|2.283
06:25:38|2.28458
06:25:40|2.28458
06:25:41|2.285
06:25:43|2.28417
06:25:43|2.28417
06:25:44|2.28398
06:25:45|2.28481
06:25:46|2.28481
06:25:47|2.28438
06:25:49|2.28438
06:25:50|2.28412
06:25:51|2.28414
06:25:52|2.28414
06:25:53|2.28498
06:25:54|2.285
06:25:55|2.2851
06:25:55|2.28554
06:25:56|2.28543
06:25:58|2.28584
06:25:59|2.28622
06:26:00|2.28622
06:26:02|2.28622
06:26:02|2.28622
06:26:03|2.28295
06:26:04|2.28295
06:26:06|2.28512
06:26:07|2.28512
06:26:07|2.28365
06:26:09|2.28365
06:26:09|2.28365
06:26:11|2.28492
06:26:12|2.2841
06:26:14|2.2841
06:26:14|2.2841
06:26:15|2.28215
06:26:16|2.28215
06:26:17|2.28215
06:26:18|2.28215
06:26:19|2.28215
06:26:20|2.28215
06:26:21|2.28215
06:26:22|2.28215
06:26:23|2.28215
06:26:24|2.28215
06:26:25|2.28215
06:26:26|2.28215
06:26:27|2.28215
06:26:28|2.28351
06:26:29|2.2821
06:26:30|2.28156
06:26:31|2.28156
06:26:32|2.28156
06:26:34|2.28156
06:26:34|2.28156
06:26:35|2.28156
06:26:37|2.28156
06:26:38|2.28156
06:26:40|2.28309
06:26:40|2.28309
06:26:42|2.28059
06:26:44|2.28059
06:26:45|2.28059
06:26:46|2.28198
06:26:48|2.28198
06:26:49|2.28309
06:26:49|2.28309
06:26:50|2.28309
06:26:52|2.28309
06:26:53|2.28309
06:26:54|2.28309
06:26:55|2.28177
06:26:57|2.28159
06:26:57|2.28159
06:26:58|2.28121
06:27:00|2.27902
06:27:01|2.27902
06:27:02|2.27901
06:27:03|2.27901
06:27:04|2.27871
06:27:05|2.27696
06:27:06|2.27706
06:27:07|2.27838
06:27:08|2.27839
06:27:09|2.27839
06:27:10|2.27683
06:27:11|2.27683
06:27:12|2.27683
06:27:13|2.2764
06:27:14|2.27691
06:27:15|2.27691
06:27:16|2.27691
06:27:17|2.27628
06:27:18|2.27792
06:27:19|2.27792
06:27:20|2.27792
06:27:21|2.27792
06:27:22|2.27606
06:27:23|2.27787
06:27:24|2.27787
06:27:25|2.28039
06:27:26|2.28102
06:27:27|2.28102
06:27:28|2.28102
06:27:29|2.28033
06:27:30|2.28033
06:27:31|2.27808
06:27:33|2.27808
06:27:33|2.27808
06:27:34|2.27808
06:27:35|2.2793
06:27:36|2.2793
06:27:37|2.2793
06:27:38|2.27747
06:27:39|2.27747
06:27:40|2.27915
06:27:41|2.28022
06:27:42|2.27917
06:27:43|2.27974
06:27:45|2.27974
06:27:46|2.27974
06:27:48|2.27974
06:27:49|2.27949
06:27:50|2.27791
06:27:51|2.27791
06:27:52|2.27791
06:27:53|2.27794
06:27:54|2.27794
06:27:56|2.27794
06:27:57|2.27794
06:27:58|2.27794
06:27:59|2.27794
06:28:01|2.27794
06:28:01|2.27794
06:28:03|2.27773
06:28:04|2.2761
06:28:05|2.27592
06:28:06|2.27592
06:28:07|2.27592
06:28:08|2.27645
06:28:09|2.27563
06:28:10|2.27563
06:28:11|2.27637
06:28:12|2.27637
06:28:13|2.27564
06:28:14|2.27552
06:28:15|2.2746
06:28:16|2.27272
06:28:17|2.27146
06:28:18|2.27146
06:28:19|2.27116
06:28:20|2.27
06:28:21|2.27
06:28:22|2.27
06:28:23|2.27
06:28:24|2.27
06:28:25|2.27193
06:28:26|2.27193
06:28:27|2.27193
06:28:28|2.27193
06:28:29|2.2733
06:28:30|2.2733
06:28:31|2.2733
06:28:32|2.2733
06:28:33|2.2733
06:28:34|2.2733
06:28:35|2.27163
06:28:36|2.27231
06:28:37|2.27231
06:28:38|2.2712
06:28:39|2.2706
06:28:40|2.27086
06:28:41|2.27106
06:28:42|2.27258
06:28:43|2.27138
06:28:44|2.27138
06:28:46|2.27122
06:28:47|2.27122
06:28:48|2.27122
06:28:48|2.27122
06:28:49|2.27
06:28:50|2.26953
06:28:51|2.27024
06:28:53|2.27024
06:28:54|2.27024
06:28:55|2.27122
06:28:56|2.27122
06:28:57|2.27273
06:28:58|2.27484
06:28:59|2.27484
06:29:00|2.27408
06:29:01|2.27408
06:29:02|2.27408
06:29:03|2.27419
06:29:04|2.27419
06:29:05|2.27419
06:29:06|2.27419
06:29:07|2.27419
06:29:08|2.27183
06:29:10|2.27241
06:29:11|2.27169
06:29:12|2.27169
06:29:13|2.27169
06:29:14|2.27176
06:29:15|2.27176
06:29:16|2.27176
06:29:18|2.27176
06:29:18|2.27176
06:29:19|2.27176
06:29:20|2.27176
06:29:21|2.27176
06:29:22|2.27176
06:29:24|2.27176
06:29:24|2.27176
06:29:26|2.27159
06:29:27|2.27122
06:29:28|2.27122
06:29:29|2.27123
06:29:30|2.27122
06:29:31|2.271
06:29:32|2.271
06:29:33|2.2716
06:29:34|2.2716
06:29:35|2.27307
06:29:36|2.27309
06:29:37|2.27309
06:29:38|2.27419
06:29:39|2.27436
06:29:40|2.27436
06:29:41|2.27561
06:29:42|2.276
06:29:43|2.276
06:29:44|2.2732
06:29:45|2.2732
06:29:47|2.2732
06:29:48|2.2732
06:29:50|2.2732
06:29:51|2.2732
06:29:52|2.27331
06:29:54|2.2742
06:29:55|2.2742
06:29:56|2.2742
06:29:57|2.2742
06:29:58|2.2742
06:29:59|2.2742
06:30:01|2.2742
06:30:01|2.27453
06:30:02|2.27453
06:30:03|2.27456
06:30:05|2.27348
06:30:06|2.27348
06:30:07|2.27348
06:30:08|2.27348
06:30:09|2.27348
06:30:11|2.27348
06:30:12|2.27348
06:30:13|2.27348
06:30:15|2.273
06:30:15|2.273
06:30:16|2.27236
06:30:17|2.27194
06:30:18|2.27146
06:30:20|2.27146
06:30:20|2.27146
06:30:21|2.27146
06:30:22|2.27146
06:30:23|2.27146
06:30:24|2.27146
06:30:26|2.27146
06:30:27|2.27146
06:30:28|2.27146
06:30:29|2.27146
06:30:30|2.27146
06:30:30|2.27146
06:30:31|2.27064
06:30:33|2.27064
06:30:34|2.26897
06:30:35|2.26897
06:30:37|2.26958
06:30:37|2.26958
06:30:38|2.26958
06:30:39|2.26958
06:30:40|2.26958
06:30:41|2.26844
06:30:43|2.26844
06:30:44|2.26844
06:30:44|2.26845
06:30:46|2.26877
06:30:47|2.26844
06:30:48|2.26817
06:30:50|2.2682
06:30:50|2.2682
06:30:51|2.26683
06:30:52|2.26683
06:30:53|2.26683
06:30:54|2.26683
06:30:55|2.26682
06:30:56|2.2679
06:30:57|2.26683
06:30:58|2.26683
06:31:00|2.26682
06:31:01|2.26682
06:31:02|2.26694
06:31:03|2.26769
06:31:04|2.26735
06:31:05|2.26683
06:31:06|2.26683
06:31:07|2.26683
06:31:08|2.26616
06:31:09|2.26616
06:31:10|2.26613
06:31:11|2.26694
06:31:12|2.26682
06:31:13|2.26715
06:31:15|2.26715
06:31:16|2.26715
06:31:16|2.26715
06:31:17|2.26715
06:31:19|2.26715
06:31:20|2.26555
06:31:21|2.26504
06:31:22|2.26502
06:31:23|2.26502
06:31:24|2.26502
06:31:26|2.26502
06:31:26|2.26508
06:31:28|2.265
06:31:28|2.265
06:31:30|2.265
06:31:31|2.265
06:31:32|2.265
06:31:33|2.265
06:31:34|2.265
06:31:35|2.26461
06:31:36|2.26445
06:31:37|2.264
06:31:38|2.26376
06:31:39|2.26371
06:31:40|2.26312
06:31:41|2.26312
06:31:42|2.26312
06:31:43|2.26376
06:31:45|2.26397
06:31:45|2.26397
06:31:46|2.26399
06:31:48|2.26376
06:31:50|2.26423
06:31:51|2.26423
06:31:53|2.26423
06:31:53|2.26423
06:31:54|2.26461
06:31:56|2.26376
06:31:56|2.26376
06:31:57|2.26376
06:31:58|2.26443
06:32:00|2.26614
06:32:00|2.26733
06:32:02|2.26733
06:32:03|2.26733
06:32:03|2.26762
06:32:04|2.26762
06:32:05|2.26762
06:32:07|2.26762
06:32:07|2.26783
06:32:09|2.26798
06:32:09|2.26667
06:32:10|2.26667
06:32:11|2.26611
06:32:12|2.26644
06:32:13|2.26639
06:32:14|2.26639
06:32:16|2.26611
06:32:16|2.26611
06:32:18|2.26693
06:32:18|2.26693
06:32:20|2.26692
06:32:21|2.26692
06:32:22|2.26692
06:32:23|2.26692
06:32:24|2.26692
06:32:25|2.268
06:32:26|2.26672
06:32:27|2.26681
06:32:28|2.26681
06:32:29|2.26681
06:32:30|2.26681
06:32:31|2.2648
06:32:32|2.2648
06:32:33|2.2648
06:32:34|2.2652
06:32:35|2.2652
06:32:36|2.26436
06:32:37|2.26474
06:32:38|2.26474
06:32:39|2.26392
06:32:40|2.26355
06:32:41|2.26355
06:32:42|2.26355
06:32:43|2.26413
06:32:44|2.26413
06:32:45|2.26464
06:32:46|2.26464
06:32:47|2.26474
06:32:48|2.26474
06:32:49|2.26474
06:32:51|2.26474
06:32:52|2.26474
06:32:52|2.26474
06:32:54|2.26474
06:32:55|2.26514
06:32:56|2.26514
06:32:56|2.26514
06:32:57|2.26514
06:32:58|2.26514
06:32:59|2.26514
06:33:01|2.26376
06:33:01|2.26376
06:33:02|2.26376
06:33:04|2.26376
06:33:05|2.26255
06:33:06|2.26255
06:33:06|2.26255
06:33:07|2.26059
06:33:08|2.26059
06:33:09|2.26001
06:33:10|2.25967
06:33:11|2.25975
06:33:12|2.25975
06:33:14|2.26061
06:33:15|2.26058
06:33:16|2.26058
06:33:17|2.25958
06:33:18|2.25958
06:33:18|2.25862
06:33:19|2.25891
06:33:20|2.25891
06:33:21|2.26059
06:33:23|2.26
06:33:23|2.26155
06:33:25|2.26155
06:33:25|2.2609
06:33:26|2.2609
06:33:28|2.2609
06:33:29|2.26051
06:33:29|2.26051
06:33:31|2.26051
06:33:31|2.26051
06:33:32|2.26162
06:33:33|2.26057
06:33:35|2.25813
06:33:36|2.26025
06:33:36|2.26122
06:33:37|2.26122
06:33:38|2.26122
06:33:40|2.26122
06:33:40|2.26122
06:33:41|2.26122
06:33:42|2.26052
06:33:43|2.26052
06:33:45|2.26052
06:33:46|2.26052
06:33:46|2.26052
06:33:47|2.26051
06:33:49|2.26051
06:33:49|2.26051
06:33:51|2.2594
06:33:52|2.2594
06:33:54|2.2594
06:33:55|2.25359
06:33:56|2.25501
06:33:57|2.25542
06:33:58|2.25735
06:33:59|2.25669
06:34:00|2.25445
06:34:01|2.25243
06:34:02|2.25243
06:34:03|2.25555
06:34:04|2.25555
06:34:05|2.25569
06:34:06|2.25594
06:34:07|2.25594
06:34:08|2.25631
06:34:09|2.25631
06:34:10|2.25623
06:34:11|2.25435
06:34:12|2.25435
06:34:13|2.25435
06:34:14|2.255
06:34:15|2.255
06:34:16|2.255
06:34:17|2.25555
06:34:18|2.25553
06:34:19|2.25539
06:34:20|2.2556
06:34:22|2.25341
06:34:23|2.25341
06:34:24|2.25341
06:34:25|2.25341
06:34:26|2.25341
06:34:27|2.25747
06:34:28|2.25747
06:34:29|2.25747
06:34:30|2.25747
06:34:32|2.25813
06:34:33|2.25813
06:34:34|2.25813
06:34:35|2.25813
06:34:36|2.25813
06:34:37|2.25813
06:34:39|2.25835
06:34:39|2.25835
06:34:40|2.25835
06:34:41|2.25814
06:34:42|2.25814
06:34:43|2.25778
06:34:44|2.25778
06:34:45|2.25778
06:34:46|2.25778
06:34:47|2.25778
06:34:48|2.2588
06:34:49|2.2588
06:34:51|2.2588
06:34:53|2.25919
06:34:54|2.25919
06:34:56|2.258
06:34:57|2.25723
06:34:58|2.25896
06:34:59|2.2588
06:35:00|2.2588
06:35:01|2.25857
06:35:02|2.25809
06:35:03|2.25995
06:35:04|2.2608
06:35:04|2.2608
06:35:07|2.26085
06:35:07|2.26085
06:35:08|2.26085
06:35:09|2.2608
06:35:10|2.2608
06:35:11|2.2608
06:35:12|2.26008
06:35:13|2.26008
06:35:14|2.26093
06:35:15|2.26093
06:35:16|2.26093
06:35:17|2.26064
06:35:18|2.26064
06:35:19|2.26064
06:35:20|2.261
06:35:21|2.261
06:35:22|2.261
06:35:23|2.261
06:35:24|2.261
06:35:25|2.261
06:35:26|2.261
06:35:27|2.261
06:35:28|2.26165
06:35:29|2.26165
06:35:30|2.26166
06:35:31|2.26011
06:35:32|2.26158
06:35:33|2.26098
06:35:34|2.26098
06:35:35|2.26199
06:35:36|2.26286
06:35:37|2.26286
06:35:38|2.26286
06:35:39|2.26286
06:35:40|2.26286
06:35:41|2.26175
06:35:42|2.26334
06:35:43|2.26214
06:35:44|2.26299
06:35:45|2.262
06:35:46|2.262
06:35:47|2.26185
06:35:48|2.26185
06:35:49|2.26185
06:35:50|2.26185
06:35:52|2.26185
06:35:54|2.26227
06:35:54|2.26227
06:35:55|2.26175
06:35:56|2.26159
06:35:57|2.26065
06:35:58|2.26065
06:35:59|2.26065
06:36:00|2.26065
06:36:01|2.26065
06:36:02|2.26071
06:36:03|2.26071
06:36:04|2.25888
06:36:05|2.25888
06:36:06|2.25917
06:36:07|2.25917
06:36:08|2.25856
06:36:09|2.25856
06:36:10|2.25856
06:36:11|2.25856
06:36:12|2.25856
06:36:14|2.25856
06:36:15|2.25856
06:36:16|2.25856
06:36:17|2.25856
06:36:18|2.25856
06:36:19|2.25989
06:36:20|2.25989
06:36:21|2.25989
06:36:22|2.25989
06:36:23|2.25989
06:36:24|2.25989
06:36:25|2.25989
06:36:26|2.25972
06:36:27|2.25972
06:36:29|2.25972
06:36:29|2.25972
06:36:30|2.25972
06:36:31|2.25972
06:36:32|2.25972
06:36:34|2.25791
06:36:35|2.25791
06:36:36|2.25791
06:36:37|2.25832
06:36:38|2.25832
06:36:39|2.25832
06:36:40|2.25832
06:36:41|2.25832
06:36:42|2.25824
06:36:42|2.25824
06:36:44|2.25824
06:36:45|2.25832
06:36:46|2.25628
06:36:47|2.25628
06:36:48|2.25628
06:36:49|2.25628
06:36:50|2.2555
06:36:51|2.25726
06:36:52|2.25726
06:36:54|2.25724
06:36:54|2.25724
06:36:55|2.25612
06:36:57|2.25612
06:36:59|2.25684
06:37:00|2.25684
06:37:02|2.25683
06:37:02|2.25683
06:37:03|2.25632
06:37:04|2.25632
06:37:05|2.25632
06:37:06|2.25632
06:37:08|2.25632
06:37:09|2.25745
06:37:09|2.25824
06:37:10|2.25824
06:37:12|2.25824
06:37:13|2.25824
06:37:14|2.25824
06:37:15|2.25824
06:37:16|2.25824
06:37:17|2.25824
06:37:18|2.25824
06:37:19|2.25954
06:37:20|2.25954
06:37:21|2.25859
06:37:22|2.25859
06:37:23|2.25859
06:37:24|2.25898
06:37:26|2.25898
06:37:27|2.25862
06:37:28|2.25862
06:37:28|2.25853
06:37:30|2.25853
06:37:30|2.25855
06:37:32|2.25855
06:37:32|2.25911
06:37:33|2.25911
06:37:34|2.25954
06:37:35|2.25954
06:37:37|2.25954
06:37:38|2.25954
06:37:38|2.25954
06:37:39|2.25954
06:37:41|2.25954
06:37:41|2.25952
06:37:42|2.25952
06:37:43|2.25921
06:37:44|2.25921
06:37:45|2.25921
06:37:46|2.25996
06:37:48|2.25996
06:37:49|2.25742
06:37:50|2.25742
06:37:51|2.25742
06:37:52|2.25742
06:37:53|2.26
06:37:54|2.26
06:37:56|2.26071
06:37:57|2.26116
06:37:59|2.26069
06:37:59|2.26069
06:38:01|2.26069
06:38:02|2.26069
06:38:03|2.26069
06:38:04|2.26069
06:38:05|2.26069
06:38:06|2.26069
06:38:07|2.26069
06:38:08|2.26116
06:38:10|2.26195
06:38:11|2.26144
06:38:12|2.26144
06:38:13|2.26144
06:38:14|2.26144
06:38:15|2.26144
06:38:16|2.26182
06:38:17|2.26182
06:38:18|2.26182
06:38:19|2.26182
06:38:20|2.26182
06:38:21|2.26182
06:38:23|2.26182
06:38:23|2.26182
06:38:25|2.26182
06:38:26|2.26182
06:38:27|2.26182
06:38:28|2.26182
06:38:29|2.26182
06:38:30|2.26182
06:38:31|2.26182
06:38:32|2.26182
06:38:33|2.26182
06:38:34|2.26182
06:38:35|2.262
06:38:36|2.262
06:38:37|2.262
06:38:38|2.262
06:38:39|2.262
06:38:40|2.262
06:38:41|2.262
06:38:42|2.26259
06:38:43|2.26261
06:38:44|2.26261
06:38:45|2.26373
06:38:46|2.26373
06:38:47|2.26458
06:38:48|2.26458
06:38:49|2.26472
06:38:50|2.26529
06:38:51|2.26556
06:38:52|2.26546
06:38:53|2.26546
06:38:54|2.26546
06:38:55|2.26546
06:38:57|2.26471
06:38:58|2.26471
06:39:00|2.26471
06:39:01|2.2647
06:39:02|2.2647
06:39:03|2.2647
06:39:04|2.2647
06:39:05|2.26596
06:39:06|2.26596
06:39:07|2.26596
06:39:09|2.26596
06:39:10|2.26596
06:39:11|2.26489
06:39:12|2.26489
06:39:13|2.26593
06:39:13|2.26471
06:39:14|2.26202
06:39:16|2.26202
06:39:16|2.26202
06:39:17|2.26202
06:39:19|2.26202
06:39:20|2.26434
06:39:21|2.26434
06:39:22|2.26434
06:39:22|2.26434
06:39:23|2.26315
06:39:25|2.26315
06:39:26|2.262
06:39:27|2.26221
06:39:27|2.26233
06:39:28|2.2622
06:39:29|2.2622
06:39:31|2.2622
06:39:31|2.2622
06:39:32|2.2622
06:39:34|2.2622
06:39:34|2.2622
06:39:35|2.2622
06:39:37|2.2622
06:39:38|2.2622
06:39:39|2.26151
06:39:39|2.2618
06:39:40|2.2618
06:39:41|2.26064
06:39:43|2.26064
06:39:43|2.26064
06:39:44|2.26064
06:39:45|2.26064
06:39:46|2.26009
06:39:48|2.26009
06:39:48|2.259
06:39:49|2.259
06:39:51|2.259
06:39:51|2.259
06:39:52|2.25871
06:39:54|2.25871
06:39:54|2.25869
06:39:55|2.25869
06:39:57|2.25869
06:39:58|2.25869
06:39:59|2.25869
06:40:00|2.25983
06:40:01|2.25983
06:40:02|2.25983
06:40:04|2.26367
06:40:05|2.26367
06:40:07|2.26109
06:40:07|2.26109
06:40:08|2.2614
06:40:09|2.2607
06:40:11|2.26128
06:40:12|2.26128
06:40:13|2.26128
06:40:14|2.26128
06:40:15|2.25979
06:40:16|2.25979
06:40:17|2.25953
06:40:17|2.25953
06:40:19|2.25953
06:40:19|2.25953
06:40:21|2.25842
06:40:22|2.258
06:40:23|2.258
06:40:24|2.258
06:40:24|2.258
06:40:25|2.258
06:40:28|2.25729
06:40:29|2.25729
06:40:30|2.25729
06:40:31|2.25729
06:40:32|2.25729
06:40:33|2.25729
06:40:34|2.25598
06:40:35|2.25555
06:40:36|2.25555
06:40:37|2.25555
06:40:38|2.25555
06:40:38|2.25555
06:40:40|2.25555
06:40:41|2.25559
06:40:42|2.25559
06:40:43|2.25645
06:40:44|2.258
06:40:45|2.25801
06:40:46|2.258
06:40:47|2.258
06:40:48|2.25764
06:40:49|2.25764
06:40:49|2.25764
06:40:51|2.25764
06:40:51|2.25764
06:40:53|2.25764
06:40:53|2.25554
06:40:56|2.25554
06:40:57|2.25523
06:40:57|2.255
06:41:00|2.255
06:41:00|2.255
06:41:02|2.25487
06:41:03|2.25621
06:41:05|2.25782
06:41:05|2.25782
06:41:06|2.25782
06:41:07|2.2559
06:41:08|2.25616
06:41:09|2.25692
06:41:10|2.25692
06:41:11|2.25621
06:41:12|2.25621
06:41:13|2.25621
06:41:14|2.25573
06:41:15|2.25573
06:41:16|2.25573
06:41:17|2.25573
06:41:18|2.25573
06:41:19|2.25573
06:41:20|2.25573
06:41:21|2.25573
06:41:22|2.25573
06:41:24|2.25573
06:41:25|2.25615
06:41:25|2.25615
06:41:27|2.25615
06:41:28|2.25735
06:41:29|2.25518
06:41:30|2.25362
06:41:31|2.25497
06:41:32|2.25343
06:41:33|2.25343
06:41:33|2.25343
06:41:34|2.253
06:41:36|2.253
06:41:37|2.25426
06:41:37|2.253
06:41:39|2.253
06:41:40|2.253
06:41:41|2.253
06:41:42|2.25343
06:41:43|2.25343
06:41:44|2.25318
06:41:45|2.25318
06:41:46|2.25318
06:41:47|2.25428
06:41:48|2.25522
06:41:49|2.25615
06:41:50|2.25615
06:41:51|2.25615
06:41:51|2.25656
06:41:53|2.25656
06:41:54|2.25593
06:41:55|2.25593
06:41:55|2.25593
06:41:57|2.25656
06:41:59|2.25656
06:42:00|2.257
06:42:02|2.257
06:42:02|2.25816
06:42:04|2.25816
06:42:04|2.25816
06:42:06|2.25816
06:42:07|2.25841
06:42:08|2.25841
06:42:09|2.25841
06:42:10|2.25841
06:42:11|2.25841
06:42:12|2.25841
06:42:13|2.25988
06:42:14|2.25988
06:42:15|2.25988
06:42:16|2.25988
06:42:17|2.25988
06:42:18|2.25742
06:42:19|2.25742
06:42:20|2.25742
06:42:22|2.25742
06:42:23|2.25742
06:42:23|2.25988
06:42:25|2.25988
06:42:25|2.25855
06:42:26|2.2596
06:42:28|2.25854
06:42:29|2.25854
06:42:30|2.25854
06:42:32|2.25853
06:42:32|2.25853
06:42:33|2.25853
06:42:34|2.25853
06:42:36|2.25853
06:42:37|2.25853
06:42:38|2.25853
06:42:39|2.25853
06:42:39|2.25853
06:42:40|2.25853
06:42:42|2.25854
06:42:42|2.25854
06:42:44|2.25854
06:42:45|2.25854
06:42:46|2.25854
06:42:47|2.25854
06:42:48|2.25854
06:42:49|2.25854
06:42:50|2.257
06:42:51|2.25656
06:42:52|2.25656
06:42:53|2.25474
06:42:54|2.25445
06:42:55|2.25445
06:42:56|2.25379
06:42:57|2.25329
06:42:58|2.25329
06:43:00|2.25329
06:43:01|2.25329
06:43:02|2.25329
06:43:03|2.25329
06:43:04|2.25442
06:43:06|2.25442
06:43:06|2.2526
06:43:08|2.25278
06:43:09|2.25347
06:43:10|2.25445
06:43:11|2.25519
06:43:12|2.25358
06:43:13|2.25358
06:43:14|2.25262
06:43:15|2.25358
06:43:16|2.25188
06:43:17|2.25182
06:43:18|2.25182
06:43:19|2.25182
06:43:20|2.25347
06:43:21|2.25347
06:43:22|2.25347
06:43:23|2.25347
06:43:24|2.25182
06:43:25|2.25173
06:43:26|2.25341
06:43:27|2.25311
06:43:28|2.25311
06:43:29|2.25167
06:43:30|2.25228
06:43:32|2.25153
06:43:33|2.25128
06:43:34|2.25109
06:43:35|2.25109
06:43:36|2.25109
06:43:37|2.25109
06:43:38|2.2485
06:43:39|2.25224
06:43:41|2.25003
06:43:42|2.25003
06:43:43|2.25061
06:43:44|2.25061
06:43:45|2.25061
06:43:45|2.25061
06:43:47|2.24925
06:43:47|2.25026
06:43:49|2.24958
06:43:50|2.24958
06:43:51|2.25283
06:43:52|2.25327
06:43:53|2.25327
06:43:54|2.25327
06:43:55|2.25327
06:43:55|2.25223
06:43:57|2.25223
06:43:58|2.25061
06:43:59|2.25092
06:44:01|2.25092
06:44:01|2.25092
06:44:02|2.25089
06:44:04|2.25147
06:44:05|2.25147
06:44:05|2.25147
06:44:07|2.25147
06:44:07|2.25147
06:44:09|2.25111
06:44:10|2.25094
06:44:11|2.25046
06:44:12|2.25046
06:44:12|2.24984
06:44:13|2.24984
06:44:15|2.24941
06:44:16|2.24941
06:44:17|2.25043
06:44:18|2.25
06:44:19|2.25
06:44:20|2.25
06:44:21|2.24984
06:44:22|2.24984
06:44:23|2.24947
06:44:23|2.24947
06:44:25|2.24944
06:44:26|2.24906
06:44:28|2.24906
06:44:28|2.24929
06:44:29|2.24929
06:44:31|2.24975
06:44:33|2.24975
06:44:33|2.24975
06:44:34|2.24906
06:44:35|2.24857
06:44:37|2.24857
06:44:38|2.24897
06:44:39|2.24897
06:44:40|2.24902
06:44:41|2.24902
06:44:43|2.24884
06:44:43|2.24884
06:44:44|2.24899
06:44:45|2.24899
06:44:47|2.24899
06:44:47|2.24899
06:44:48|2.24899
06:44:49|2.2494
06:44:50|2.2494
06:44:52|2.24894
06:44:53|2.2499
06:44:54|2.24999
06:44:55|2.25
06:44:56|2.24851
06:44:57|2.24881
06:44:58|2.24877
06:44:59|2.24876
06:45:00|2.2485
06:45:01|2.2485
06:45:03|2.2485
06:45:04|2.248
06:45:04|2.24576
06:45:06|2.24545
06:45:06|2.24626
06:45:07|2.24597
06:45:08|2.24597
06:45:09|2.24597
06:45:10|2.24623
06:45:11|2.24623
06:45:13|2.24623
06:45:14|2.24623
06:45:15|2.245
06:45:16|2.24492
06:45:16|2.24459
06:45:18|2.24395
06:45:18|2.24268
06:45:19|2.24201
06:45:20|2.24185
06:45:21|2.24161
06:45:22|2.24152
06:45:23|2.24152
06:45:24|2.24152
06:45:25|2.24006
06:45:26|2.24046
06:45:27|2.24046
06:45:28|2.2401
06:45:29|2.24021
06:45:31|2.24071
06:45:32|2.24017
06:45:33|2.23871
06:45:34|2.23549
06:45:35|2.23638
06:45:36|2.23685
06:45:37|2.23528
06:45:38|2.23686
06:45:39|2.23571
06:45:40|2.23703
06:45:41|2.23781
06:45:42|2.2364
06:45:43|2.23507
06:45:44|2.23733
06:45:45|2.23733
06:45:46|2.23661
06:45:47|2.23661
06:45:48|2.23841
06:45:49|2.23457
06:45:50|2.23457
06:45:51|2.23457
06:45:52|2.23457
06:45:53|2.23841
06:45:54|2.23869
06:45:55|2.23869
06:45:56|2.24
06:45:58|2.23925
06:45:59|2.23925
06:45:59|2.23925
06:46:01|2.24035
06:46:02|2.24147
06:46:03|2.24038
06:46:04|2.24253
06:46:06|2.24255
06:46:07|2.24192
06:46:08|2.24192
06:46:09|2.24192
06:46:10|2.24212
06:46:11|2.24212
06:46:13|2.24192
06:46:14|2.24307
06:46:15|2.24307
06:46:16|2.24284
06:46:17|2.24284
06:46:18|2.24143
06:46:19|2.24143
06:46:20|2.24143
06:46:21|2.24143
06:46:22|2.24143
06:46:23|2.24143
06:46:24|2.24143
06:46:25|2.24143
06:46:26|2.24143
06:46:28|2.24143
06:46:28|2.24143
06:46:29|2.24279
06:46:30|2.24279
06:46:31|2.2427
06:46:32|2.2427
06:46:34|2.24268
06:46:35|2.24268
06:46:35|2.24185
06:46:37|2.24214
06:46:38|2.24214
06:46:39|2.24214
06:46:40|2.24214
06:46:41|2.24214
06:46:41|2.24214
06:46:43|2.24214
06:46:44|2.24214
06:46:45|2.243
06:46:46|2.243
06:46:46|2.2432
06:46:49|2.24339
06:46:49|2.24339
06:46:50|2.24365
06:46:51|2.24365
06:46:52|2.24214
06:46:53|2.24214
06:46:54|2.24214
06:46:55|2.24214
06:46:56|2.24367
06:46:57|2.24367
06:46:59|2.24275
06:47:00|2.24275
06:47:01|2.24275
06:47:01|2.2431
06:47:04|2.24185
06:47:04|2.24215
06:47:05|2.24215
06:47:07|2.24185
06:47:07|2.24185
06:47:09|2.24171
06:47:10|2.24115
06:47:11|2.24115
06:47:12|2.24115
06:47:13|2.24
06:47:14|2.24
06:47:15|2.24
06:47:15|2.24185
06:47:18|2.24145
06:47:18|2.24145
06:47:19|2.24
06:47:20|2.24
06:47:21|2.24
06:47:22|2.24
06:47:23|2.24
06:47:24|2.24
06:47:25|2.24
06:47:26|2.24
06:47:27|2.24
06:47:28|2.23971
06:47:29|2.24039
06:47:30|2.24039
06:47:31|2.24014
06:47:32|2.24014
06:47:33|2.24014
06:47:34|2.24014
06:47:36|2.24039
06:47:37|2.24039
06:47:38|2.24039
06:47:39|2.2402
06:47:40|2.2402
06:47:41|2.2402
06:47:42|2.23974
06:47:42|2.23974
06:47:43|2.23974
06:47:45|2.23975
06:47:45|2.23974
06:47:46|2.23756
06:47:48|2.23756
06:47:48|2.23756
06:47:49|2.2389
06:47:51|2.2402
06:47:51|2.23886
06:47:53|2.23886
06:47:54|2.23886
06:47:55|2.23886
06:47:56|2.23886
06:47:57|2.23886
06:47:58|2.23886
06:47:59|2.23804
06:47:59|2.23804
06:48:00|2.236
06:48:02|2.23454
06:48:03|2.23547
06:48:04|2.23547
06:48:06|2.23547
06:48:06|2.23845
06:48:07|2.23886
06:48:08|2.2379
06:48:09|2.23674
06:48:10|2.23886
06:48:11|2.23886
06:48:13|2.23886
06:48:14|2.23958
06:48:15|2.2392
06:48:16|2.2392
06:48:17|2.24
06:48:17|2.24144
06:48:19|2.24202
06:48:20|2.24202
06:48:21|2.2392
06:48:21|2.2392
06:48:24|2.2392
06:48:24|2.24144
06:48:25|2.2452
06:48:26|2.24504
06:48:27|2.24562
06:48:28|2.24567
06:48:29|2.24649
06:48:30|2.24649
06:48:31|2.2452
06:48:32|2.2452
06:48:33|2.24247
06:48:34|2.23998
06:48:36|2.24139
06:48:37|2.24139
06:48:37|2.2425
06:48:39|2.2425
06:48:40|2.2425
06:48:41|2.2425
06:48:42|2.2425
06:48:43|2.2425
06:48:44|2.2425
06:48:45|2.24301
06:48:46|2.24301
06:48:47|2.24301
06:48:47|2.24346
06:48:49|2.24251
06:48:50|2.24251
06:48:50|2.24287
06:48:52|2.24287
06:48:53|2.24287
06:48:53|2.24287
06:48:55|2.24287
06:48:56|2.24213
06:48:56|2.24213
06:48:58|2.24213
06:48:59|2.24237
06:48:59|2.24237
06:49:01|2.24237
06:49:02|2.24123
06:49:04|2.24213
06:49:05|2.24237
06:49:07|2.24148
06:49:07|2.24148
06:49:08|2.24123
06:49:09|2.24123
06:49:10|2.24123
06:49:11|2.24123
06:49:13|2.24161
06:49:14|2.24161
06:49:15|2.24161
06:49:17|2.24213
06:49:17|2.24213
06:49:19|2.24213
06:49:19|2.24127
06:49:20|2.24127
06:49:22|2.24127
06:49:23|2.24227
06:49:23|2.24227
06:49:25|2.24227
06:49:26|2.24227
06:49:26|2.24227
06:49:28|2.24227
06:49:28|2.24227
06:49:29|2.244
06:49:30|2.244
06:49:32|2.24389
06:49:33|2.24389
06:49:34|2.24389
06:49:35|2.2438
06:49:35|2.2438
06:49:37|2.24389
06:49:37|2.24274
06:49:39|2.24236
06:49:39|2.24255
06:49:41|2.24307
06:49:42|2.24377
06:49:43|2.24341
06:49:44|2.24341
06:49:45|2.24459
06:49:46|2.24389
06:49:47|2.24649
06:49:48|2.24582
06:49:49|2.24582
06:49:50|2.24582
06:49:51|2.24582
06:49:52|2.24743
06:49:53|2.24784
06:49:54|2.24786
06:49:55|2.24679
06:49:56|2.24679
06:49:57|2.2455
06:49:58|2.24389
06:49:59|2.24289
06:50:00|2.24263
06:50:01|2.24305
06:50:02|2.24604
06:50:03|2.24347
06:50:04|2.24347
06:50:05|2.24347
06:50:06|2.24347
06:50:08|2.24347
06:50:09|2.24526
06:50:10|2.2473
06:50:11|2.24775
06:50:12|2.24775
06:50:13|2.24775
06:50:14|2.24618
06:50:15|2.24618
06:50:16|2.24618
06:50:18|2.24618
06:50:19|2.24618
06:50:20|2.24618
06:50:21|2.2475
06:50:21|2.24731
06:50:22|2.24618
06:50:24|2.24446
06:50:24|2.24618
06:50:26|2.24618
06:50:26|2.24618
06:50:28|2.24618
06:50:28|2.24645
06:50:30|2.24618
06:50:31|2.24618
06:50:32|2.24618
06:50:33|2.24618
06:50:34|2.24522
06:50:35|2.24522
06:50:37|2.24522
06:50:37|2.24522
06:50:39|2.24522
06:50:39|2.24522
06:50:40|2.24522
06:50:42|2.24522
06:50:43|2.24522
06:50:44|2.24347
06:50:45|2.24347
06:50:46|2.24347
06:50:47|2.24347
06:50:48|2.24347
06:50:49|2.24347
06:50:50|2.24382
06:50:51|2.24382
06:50:52|2.24364
06:50:53|2.245
06:50:54|2.245
06:50:55|2.245
06:50:56|2.245
06:50:57|2.245
06:50:58|2.24363
06:50:59|2.24377
06:51:00|2.24377
06:51:01|2.24377
06:51:03|2.243
06:51:03|2.24201
06:51:04|2.24141
06:51:05|2.2408
06:51:06|2.24037
06:51:08|2.24034
06:51:09|2.24034
06:51:10|2.24034
06:51:12|2.24111
06:51:12|2.2399
06:51:14|2.24037
06:51:15|2.23851
06:51:16|2.23847
06:51:17|2.23853
06:51:18|2.23853
06:51:19|2.23884
06:51:20|2.24
06:51:20|2.23723
06:51:22|2.23723
06:51:23|2.23723
06:51:24|2.2391
06:51:24|2.23772
06:51:26|2.23687
06:51:26|2.23644
06:51:28|2.23644
06:51:29|2.23644
06:51:30|2.23644
06:51:32|2.23723
06:51:33|2.23723
06:51:34|2.23723
06:51:35|2.23755
06:51:36|2.23755
06:51:37|2.23755
06:51:38|2.23614
06:51:39|2.23614
06:51:40|2.23644
06:51:41|2.23659
06:51:42|2.23659
06:51:44|2.23614
06:51:44|2.23614
06:51:45|2.23798
06:51:46|2.23776
06:51:47|2.23929
06:51:48|2.24236
06:51:49|2.24236
06:51:50|2.24138
06:51:52|2.24412
06:51:53|2.24412
06:51:53|2.24412
06:51:55|2.24412
06:51:56|2.24412
06:51:56|2.24414
06:51:58|2.24395
06:51:59|2.24421
06:52:00|2.24578
06:52:01|2.24551
06:52:02|2.24551
06:52:02|2.24439
06:52:04|2.24439
06:52:05|2.24244
06:52:06|2.24339
06:52:07|2.24244
06:52:09|2.24244
06:52:10|2.24244
06:52:12|2.24387
06:52:13|2.24387
06:52:14|2.24387
06:52:15|2.24255
06:52:16|2.24244
06:52:18|2.24125
06:52:18|2.24125
06:52:19|2.24125
06:52:21|2.24125
06:52:22|2.24125
06:52:23|2.24019
06:52:24|2.23953
06:52:25|2.23846
06:52:26|2.23846
06:52:27|2.23846
06:52:28|2.24
06:52:29|2.24
06:52:30|2.24
06:52:32|2.23935
06:52:33|2.2404
06:52:33|2.2404
06:52:35|2.23848
06:52:35|2.23777
06:52:36|2.23777
06:52:38|2.23777
06:52:39|2.23833
06:52:40|2.23833
06:52:41|2.23776
06:52:43|2.23673
06:52:43|2.23673
06:52:44|2.23676
06:52:46|2.23665
06:52:46|2.23665
06:52:47|2.23665
06:52:48|2.23688
06:52:49|2.23688
06:52:50|2.23688
06:52:52|2.23684
06:52:53|2.23684
06:52:54|2.23684
06:52:55|2.23614
06:52:56|2.23614
06:52:57|2.23555
06:52:58|2.23393
06:52:59|2.23267
06:53:00|2.23257
06:53:01|2.23242
06:53:03|2.23174
06:53:03|2.23174
06:53:05|2.23174
06:53:06|2.23426
06:53:07|2.23426
06:53:08|2.23383
06:53:09|2.235
06:53:11|2.235
06:53:11|2.23553
06:53:14|2.23665
06:53:14|2.23564
06:53:16|2.23564
06:53:17|2.23564
06:53:18|2.23564
06:53:18|2.23564
06:53:20|2.23564
06:53:21|2.23583
06:53:21|2.23462
06:53:23|2.23462
06:53:24|2.23462
06:53:24|2.23496
06:53:25|2.23496
06:53:27|2.23629
06:53:28|2.23629
06:53:29|2.23629
06:53:30|2.23629
06:53:31|2.235
06:53:32|2.235
06:53:32|2.235
06:53:34|2.235
06:53:35|2.23405
06:53:36|2.23422
06:53:36|2.23422
06:53:38|2.23415
06:53:39|2.23564
06:53:40|2.23596
06:53:41|2.23596
06:53:42|2.23616
06:53:43|2.23564
06:53:43|2.23754
06:53:45|2.23754
06:53:46|2.23754
06:53:47|2.23754
06:53:48|2.23754
06:53:48|2.23754
06:53:50|2.23422
06:53:51|2.23464
06:53:51|2.23513
06:53:53|2.23383
06:53:54|2.23707
06:53:55|2.23776
06:53:56|2.23776
06:53:57|2.2378
06:53:58|2.23849
06:53:58|2.23849
06:53:59|2.23888
06:54:01|2.23877
06:54:02|2.23889
06:54:02|2.23889
06:54:04|2.23889
06:54:05|2.23888
06:54:06|2.23934
06:54:07|2.23934
06:54:08|2.23934
06:54:09|2.23934
06:54:11|2.23999
06:54:11|2.24001
06:54:13|2.23913
06:54:15|2.23913
06:54:15|2.24147
06:54:16|2.24175
06:54:17|2.2405
06:54:18|2.24102
06:54:19|2.24096
06:54:20|2.24096
06:54:21|2.24194
06:54:22|2.24307
06:54:23|2.24339
06:54:24|2.24339
06:54:25|2.24369
06:54:26|2.24376
06:54:27|2.24376
06:54:28|2.24433
06:54:29|2.24484
06:54:30|2.24484
06:54:31|2.2442
06:54:33|2.24339
06:54:34|2.24339
06:54:35|2.24249
06:54:36|2.24176
06:54:37|2.24338
06:54:38|2.24338
06:54:39|2.24338
06:54:40|2.24338
06:54:42|2.24338
06:54:42|2.24484
06:54:43|2.24559
06:54:44|2.24577
06:54:45|2.24577
06:54:46|2.24577
06:54:47|2.24577
06:54:48|2.24577
06:54:49|2.24577
06:54:50|2.24577
06:54:51|2.24577
06:54:52|2.242
06:54:53|2.242
06:54:54|2.242
06:54:55|2.242
06:54:56|2.242
06:54:57|2.243
06:54:58|2.2435
06:55:00|2.2435
06:55:01|2.2435
06:55:02|2.24147
06:55:03|2.24079
06:55:04|2.24079
06:55:05|2.24079
06:55:07|2.24079
06:55:07|2.24079
06:55:08|2.24079
06:55:09|2.24079
06:55:10|2.24079
06:55:12|2.23889
06:55:13|2.23889
06:55:14|2.23812
06:55:15|2.23785
06:55:16|2.23785
06:55:17|2.23636
06:55:18|2.23636
06:55:19|2.23636
06:55:20|2.23636
06:55:21|2.23636
06:55:22|2.23636
06:55:23|2.23636
06:55:24|2.23636
06:55:25|2.23636
06:55:26|2.23791
06:55:27|2.23791
06:55:28|2.23791
06:55:29|2.23791
06:55:31|2.23747
06:55:31|2.23833
06:55:32|2.23833
06:55:33|2.23792
06:55:34|2.23792
06:55:36|2.23792
06:55:37|2.23792
06:55:38|2.23874
06:55:39|2.23874
06:55:40|2.23734
06:55:41|2.23889
06:55:43|2.23889
06:55:44|2.23889
06:55:45|2.23889
06:55:46|2.23889
06:55:47|2.23889
06:55:49|2.23889
06:55:49|2.23933
06:55:50|2.23933
06:55:52|2.23933
06:55:53|2.23933
06:55:53|2.23933
06:55:55|2.23889
06:55:56|2.23889
06:55:57|2.23889
06:55:58|2.23889
06:55:59|2.23874
06:56:00|2.23874
06:56:01|2.23874
06:56:02|2.23874
06:56:03|2.23874
06:56:04|2.23874
06:56:05|2.23874
06:56:06|2.23874
06:56:07|2.23874
06:56:08|2.23889
06:56:09|2.23889
06:56:10|2.23772
06:56:11|2.23772
06:56:12|2.23821
06:56:14|2.23914
06:56:14|2.23914
06:56:15|2.23914
06:56:16|2.23914
06:56:18|2.23855
06:56:19|2.23811
06:56:21|2.23796
06:56:22|2.23796
06:56:23|2.23914
06:56:24|2.23914
06:56:25|2.23914
06:56:26|2.23914
06:56:27|2.23914
06:56:29|2.23914
06:56:29|2.23914
06:56:30|2.23772
06:56:32|2.23614
06:56:32|2.23777
06:56:33|2.23777
06:56:35|2.23777
06:56:36|2.23777
06:56:37|2.23856
06:56:37|2.23856
06:56:38|2.23837
06:56:40|2.23837
06:56:40|2.23837
06:56:41|2.23837
06:56:43|2.23777
06:56:44|2.23911
06:56:45|2.23911
06:56:47|2.23911
06:56:48|2.23911
06:56:48|2.23911
06:56:49|2.23911
06:56:50|2.23911
06:56:52|2.24311
06:56:53|2.24311
06:56:54|2.24355
06:56:56|2.24178
06:56:57|2.24178
06:56:58|2.24178
06:56:59|2.24178
06:57:00|2.2452
06:57:01|2.24578
06:57:02|2.24462
06:57:03|2.24462
06:57:04|2.24576
06:57:05|2.24187
06:57:06|2.24187
06:57:07|2.24187
06:57:08|2.24187
06:57:09|2.24298
06:57:10|2.24298
06:57:11|2.24298
06:57:13|2.24488
06:57:15|2.24363
06:57:16|2.24403
06:57:17|2.24385
06:57:19|2.24385
06:57:19|2.24385
06:57:20|2.24386
06:57:21|2.24386
06:57:23|2.24178
06:57:24|2.24178
06:57:24|2.24203
06:57:26|2.24273
06:57:28|2.24331
06:57:29|2.24331
06:57:31|2.24331
06:57:31|2.24331
06:57:33|2.24047
06:57:34|2.2421
06:57:34|2.24048
06:57:36|2.24048
06:57:37|2.24047
06:57:37|2.24047
06:57:39|2.24189
06:57:40|2.24
06:57:41|2.24171
06:57:42|2.24171
06:57:43|2.24171
06:57:44|2.24107
06:57:45|2.24155
06:57:46|2.24062
06:57:47|2.24062
06:57:48|2.24062
06:57:49|2.24062
06:57:50|2.24
06:57:51|2.24062
06:57:52|2.24062
06:57:53|2.23915
06:57:54|2.23915
06:57:55|2.23915
06:57:56|2.23917
06:57:57|2.23818
06:57:58|2.23826
06:57:59|2.23826
06:58:00|2.23826
06:58:01|2.23904
06:58:02|2.23904
06:58:03|2.23904
06:58:04|2.23904
06:58:05|2.23904
06:58:06|2.23887
06:58:07|2.23887
06:58:08|2.23887
06:58:09|2.23887
06:58:10|2.23872
06:58:11|2.23872
06:58:12|2.23875
06:58:13|2.238
06:58:15|2.23784
06:58:16|2.23784
06:58:17|2.23784
06:58:17|2.23784
06:58:19|2.23796
06:58:20|2.23796
06:58:21|2.23796
06:58:23|2.23782
06:58:23|2.2379
06:58:25|2.23854
06:58:26|2.23854
06:58:27|2.23854
06:58:28|2.23854
06:58:29|2.23854
06:58:30|2.23796
06:58:31|2.23754
06:58:32|2.23754
06:58:33|2.23754
06:58:34|2.23754
06:58:35|2.23754
06:58:37|2.24008
06:58:38|2.24047
06:58:38|2.2399
06:58:39|2.2399
06:58:40|2.24027
06:58:41|2.23976
06:58:42|2.23976
06:58:43|2.23975
06:58:45|2.23975
06:58:46|2.23975
06:58:47|2.23873
06:58:48|2.23911
06:58:49|2.23911
06:58:50|2.23911
06:58:51|2.23911
06:58:52|2.23911
06:58:53|2.23911
06:58:54|2.23911
06:58:55|2.23911
06:58:56|2.23911
06:58:57|2.23911
06:58:58|2.23911
06:58:59|2.23911
06:59:00|2.2379
06:59:01|2.23863
06:59:02|2.23906
06:59:03|2.23884
06:59:04|2.23892
06:59:05|2.24
06:59:06|2.24
06:59:07|2.24
06:59:08|2.24
06:59:09|2.24
06:59:10|2.24003
06:59:11|2.24043
06:59:12|2.24043
06:59:13|2.24043
06:59:14|2.24043
06:59:16|2.24198
06:59:17|2.242
06:59:18|2.24216
06:59:20|2.24216
06:59:21|2.2438
06:59:22|2.24442
06:59:23|2.24442
06:59:24|2.24442
06:59:25|2.24442
06:59:26|2.24442
06:59:27|2.24442
06:59:28|2.24442
06:59:29|2.24442
06:59:30|2.24442
06:59:32|2.24442
06:59:33|2.244
06:59:33|2.244
06:59:34|2.245
06:59:35|2.245
06:59:37|2.245
06:59:37|2.245
06:59:39|2.24591
06:59:40|2.24591
06:59:41|2.24591
06:59:42|2.24625
06:59:44|2.24625
06:59:44|2.24625
06:59:45|2.244
06:59:46|2.244
06:59:47|2.244
06:59:49|2.24404
06:59:50|2.24466
06:59:51|2.24332
06:59:52|2.24368
06:59:53|2.24368
06:59:54|2.24368
06:59:55|2.244
06:59:56|2.244
06:59:57|2.24353
06:59:58|2.24353
06:59:59|2.24353
07:00:00|2.24353
07:00:01|2.24353
07:00:02|2.2428
07:00:03|2.2428
07:00:05|2.2428
07:00:06|2.245
07:00:07|2.245
07:00:08|2.2455
07:00:09|2.2455
07:00:10|2.2455
07:00:10|2.2455
07:00:11|2.2455
07:00:12|2.2455
07:00:13|2.24515
07:00:14|2.24515
07:00:15|2.24477
07:00:16|2.24466
07:00:18|2.24466
07:00:18|2.24477
07:00:20|2.24454
07:00:22|2.24515
07:00:22|2.245
07:00:24|2.24519
07:00:25|2.24519
07:00:26|2.246
07:00:27|2.24617
07:00:28|2.24758
07:00:29|2.24834
07:00:30|2.24826
07:00:31|2.24812
07:00:32|2.24812
07:00:33|2.24697
07:00:34|2.24721
07:00:35|2.24721
07:00:36|2.24788
07:00:38|2.24859
07:00:38|2.24859
07:00:40|2.24859
07:00:41|2.24859
07:00:42|2.24859
07:00:43|2.24859
07:00:44|2.24726
07:00:45|2.24726
07:00:46|2.24726
07:00:47|2.24726
07:00:48|2.24726
07:00:49|2.24796
07:00:50|2.24735
07:00:51|2.24735
07:00:52|2.24731
07:00:53|2.24748
07:00:54|2.24852
07:00:56|2.24864
07:00:57|2.24864
07:00:58|2.24864
07:00:59|2.24864
07:01:00|2.24864
07:01:01|2.24864
07:01:02|2.24742
07:01:03|2.24726
07:01:04|2.24742
07:01:05|2.24742
07:01:05|2.24829
07:01:08|2.24829
07:01:08|2.24726
07:01:09|2.24726
07:01:10|2.24726
07:01:11|2.24726
07:01:12|2.24726
07:01:13|2.24726
07:01:14|2.24726
07:01:15|2.24587
07:01:17|2.245
07:01:19|2.24363
07:01:19|2.24322
07:01:20|2.24116
07:01:21|2.24307
07:01:23|2.24307
07:01:24|2.24114
07:01:25|2.24006
07:01:26|2.24074
07:01:28|2.24192
07:01:28|2.24263
07:01:29|2.24263
07:01:30|2.24263
07:01:31|2.24263
07:01:32|2.24263
07:01:34|2.24047
07:01:34|2.24047
07:01:36|2.24
07:01:37|2.24
07:01:39|2.24047
07:01:40|2.2403
07:01:42|2.2403
07:01:42|2.2403
07:01:43|2.24047
07:01:44|2.23946
07:01:45|2.23946
07:01:46|2.23944
07:01:48|2.23914
07:01:50|2.23914
07:01:50|2.23914
07:01:52|2.23914
07:01:52|2.23914
07:01:54|2.23914
07:01:55|2.23914
07:01:56|2.23914
07:01:57|2.23914
07:01:58|2.23875
07:01:59|2.23842
07:02:00|2.23842
07:02:01|2.238
07:02:02|2.238
07:02:03|2.23687
07:02:04|2.23687
07:02:05|2.23687
07:02:05|2.23752
07:02:07|2.23752
07:02:07|2.23752
07:02:09|2.23752
07:02:10|2.23816
07:02:11|2.23816
07:02:12|2.23816
07:02:13|2.23816
07:02:14|2.23816
07:02:15|2.23914
07:02:15|2.24141
07:02:16|2.24189
07:02:19|2.24189
07:02:20|2.2404
07:02:22|2.23951
07:02:23|2.23756
07:02:24|2.23949
07:02:25|2.23949
07:02:26|2.24057
07:02:27|2.24057
07:02:28|2.24057
07:02:29|2.24057
07:02:30|2.24013
07:02:31|2.24013
07:02:32|2.24116
07:02:33|2.24116
07:02:34|2.24116
07:02:36|2.24116
07:02:36|2.24339
07:02:38|2.24339
07:02:38|2.24316
07:02:39|2.245
07:02:40|2.24607
07:02:41|2.24607
07:02:43|2.24607
07:02:43|2.2437
07:02:45|2.2437
07:02:46|2.24471
07:02:47|2.24329
07:02:47|2.24329
07:02:49|2.2433
07:02:49|2.2433
07:02:51|2.24371
07:02:52|2.24371
07:02:53|2.24371
07:02:54|2.24116
07:02:55|2.24116
07:02:56|2.2404
07:02:57|2.2404
07:02:58|2.2404
07:02:59|2.2404
07:03:00|2.2404
07:03:01|2.2404
07:03:02|2.2404
07:03:03|2.2404
07:03:04|2.2404
07:03:05|2.2404
07:03:06|2.24149
07:03:07|2.24206
07:03:08|2.24206
07:03:09|2.24206
07:03:10|2.24206
07:03:11|2.24206
07:03:12|2.24206
07:03:13|2.24206
07:03:14|2.24206
07:03:15|2.24206
07:03:16|2.24206
07:03:17|2.24206
07:03:18|2.24149
07:03:19|2.24192
07:03:20|2.24192
07:03:21|2.24192
07:03:22|2.24284
07:03:23|2.24362
07:03:25|2.24362
07:03:25|2.24378
07:03:27|2.24433
07:03:27|2.24475
07:03:29|2.24475
07:03:30|2.245
07:03:31|2.245
07:03:32|2.245
07:03:33|2.245
07:03:34|2.245
07:03:35|2.245
07:03:36|2.245
07:03:37|2.245
07:03:38|2.245
07:03:39|2.245
07:03:40|2.245
07:03:41|2.245
07:03:43|2.245
07:03:44|2.245
07:03:44|2.245
07:03:46|2.24519
07:03:47|2.24519
07:03:47|2.24519
07:03:48|2.24519
07:03:49|2.24519
07:03:51|2.24519
07:03:51|2.24519
07:03:52|2.24542
07:03:54|2.24542
07:03:54|2.24542
07:03:55|2.24545
07:03:56|2.246
07:03:57|2.24602
07:03:59|2.24619
07:04:00|2.24619
07:04:01|2.24619
07:04:02|2.2456
07:04:03|2.2456
07:04:04|2.24502
07:04:05|2.24502
07:04:06|2.24502
07:04:07|2.24502
07:04:08|2.24502
07:04:09|2.24502
07:04:10|2.24502
07:04:11|2.24755
07:04:12|2.24755
07:04:13|2.2475
07:04:14|2.2475
07:04:15|2.24572
07:04:17|2.24572
07:04:18|2.24572
07:04:18|2.24618
07:04:20|2.24618
07:04:21|2.24618
07:04:23|2.24767
07:04:24|2.24767
07:04:25|2.24767
07:04:26|2.24752
07:04:27|2.24752
07:04:28|2.24752
07:04:29|2.24584
07:04:30|2.24606
07:04:31|2.24606
07:04:32|2.24606
07:04:33|2.24606
07:04:34|2.24606
07:04:35|2.24606
07:04:36|2.24606
07:04:37|2.24606
07:04:38|2.24782
07:04:39|2.24782
07:04:40|2.24708
07:04:41|2.24708
07:04:42|2.248
07:04:43|2.24833
07:04:44|2.24841
07:04:45|2.24841
07:04:46|2.24828
07:04:47|2.24864
07:04:48|2.24864
07:04:49|2.24902
07:04:50|2.25046
07:04:51|2.25116
07:04:52|2.25219
07:04:53|2.25219
07:04:54|2.25178
07:04:55|2.24948
07:04:57|2.25032
07:04:57|2.25149
07:04:59|2.25149
07:05:00|2.25149
07:05:01|2.25218
07:05:01|2.25218
07:05:02|2.25239
07:05:04|2.25239
07:05:04|2.25239
07:05:06|2.25239
07:05:07|2.25239
07:05:09|2.25239
07:05:09|2.25239
07:05:10|2.25239
07:05:11|2.25239
07:05:12|2.25128
07:05:13|2.25174
07:05:14|2.25174
07:05:15|2.25174
07:05:16|2.25203
07:05:17|2.25203
07:05:18|2.25239
07:05:20|2.25239
07:05:22|2.25046
07:05:23|2.25046
07:05:24|2.25046
07:05:26|2.25164
07:05:26|2.25164
07:05:27|2.25007
07:05:29|2.25007
07:05:30|2.25007
07:05:31|2.25007
07:05:32|2.25007
07:05:34|2.25007
07:05:34|2.25308
07:05:35|2.25314
07:05:36|2.25314
07:05:37|2.25046
07:05:38|2.25046
07:05:39|2.25135
07:05:40|2.25207
07:05:41|2.25207
07:05:42|2.25207
07:05:43|2.25207
07:05:44|2.25207
07:05:45|2.25183
07:05:46|2.25183
07:05:47|2.25183
07:05:48|2.25183
07:05:49|2.25183
07:05:50|2.25183
07:05:51|2.25287
07:05:52|2.25344
07:05:54|2.25327
07:05:55|2.25327
07:05:56|2.25327
07:05:57|2.25327
07:05:58|2.25327
07:05:59|2.25327
07:06:00|2.25347
07:06:01|2.25347
07:06:02|2.25351
07:06:03|2.25351
07:06:04|2.25351
07:06:05|2.25351
07:06:06|2.25351
07:06:08|2.25406
07:06:08|2.25422
07:06:09|2.25545
07:06:10|2.25579
07:06:11|2.25598
07:06:12|2.25513
07:06:13|2.25513
07:06:14|2.256
07:06:15|2.25734
07:06:16|2.258
07:06:17|2.258
07:06:18|2.258
07:06:19|2.25842
07:06:20|2.25842
07:06:21|2.25655
07:06:23|2.25655
07:06:24|2.258
07:06:24|2.258
07:06:26|2.25654
07:06:27|2.258
07:06:29|2.258
07:06:29|2.258
07:06:30|2.25446
07:06:31|2.25447
07:06:32|2.25447
07:06:33|2.25447
07:06:34|2.25729
07:06:35|2.25729
07:06:36|2.25521
07:06:37|2.25469
07:06:38|2.2541
07:06:39|2.2541
07:06:41|2.2541
07:06:42|2.2541
07:06:42|2.2541
07:06:44|2.2531
07:06:45|2.2531
07:06:45|2.2531
07:06:47|2.2531
07:06:48|2.2531
07:06:49|2.2531
07:06:50|2.25545
07:06:51|2.25545
07:06:52|2.25545
07:06:54|2.25687
07:06:54|2.25687
07:06:56|2.25469
07:06:57|2.25469
07:06:58|2.25513
07:06:59|2.25513
07:07:01|2.25552
07:07:01|2.25552
07:07:02|2.25552
07:07:04|2.25572
07:07:06|2.25572
07:07:06|2.25572
07:07:07|2.25572
07:07:08|2.25572
07:07:09|2.25572
07:07:10|2.25572
07:07:11|2.25572
07:07:12|2.25572
07:07:13|2.25572
07:07:15|2.25572
07:07:15|2.25572
07:07:17|2.25513
07:07:18|2.25513
07:07:20|2.25587
07:07:21|2.25587
07:07:21|2.25587
07:07:23|2.25587
07:07:24|2.25587
07:07:26|2.2535
07:07:26|2.2535
07:07:28|2.2545
07:07:28|2.25449
07:07:29|2.25449
07:07:31|2.25449
07:07:31|2.25449
07:07:33|2.25449
07:07:33|2.25354
07:07:35|2.253
07:07:36|2.253
07:07:37|2.25268
07:07:38|2.25268
07:07:39|2.25268
07:07:40|2.25268
07:07:41|2.25268
07:07:42|2.25268
07:07:43|2.25268
07:07:45|2.25268
07:07:46|2.25402
07:07:47|2.25402
07:07:48|2.25402
07:07:49|2.25262
07:07:50|2.25262
07:07:51|2.25275
07:07:52|2.253
07:07:53|2.253
07:07:54|2.253
07:07:55|2.253
07:07:56|2.253
07:07:57|2.25225
07:07:58|2.25225
07:08:00|2.25225
07:08:01|2.25225
07:08:01|2.25225
07:08:02|2.25225
07:08:03|2.2527
07:08:05|2.2527
07:08:06|2.2527
07:08:07|2.25268
07:08:08|2.25268
07:08:10|2.25268
07:08:11|2.25268
07:08:12|2.25268
07:08:13|2.25268
07:08:14|2.25268
07:08:15|2.25268
07:08:16|2.254
07:08:17|2.255
07:08:18|2.25431
07:08:19|2.25431
07:08:20|2.25431
07:08:21|2.25431
07:08:22|2.25431
07:08:23|2.25431
07:08:25|2.25342
07:08:25|2.25342
07:08:27|2.25367
07:08:27|2.25367
07:08:29|2.25367
07:08:30|2.25367
07:08:31|2.25367
07:08:32|2.25367
07:08:33|2.25367
07:08:34|2.25327
07:08:36|2.25367
07:08:37|2.25367
07:08:37|2.25367
07:08:39|2.25367
07:08:40|2.25367
07:08:41|2.25367
07:08:42|2.25314
07:08:42|2.25307
07:08:43|2.25306
07:08:44|2.25071
07:08:46|2.25071
07:08:46|2.25066
07:08:47|2.25066
07:08:49|2.25066
07:08:50|2.25066
07:08:51|2.25066
07:08:52|2.25066
07:08:53|2.25255
07:08:54|2.25388
07:08:55|2.25388
07:08:56|2.25388
07:08:58|2.25388
07:08:58|2.25336
07:08:59|2.25336
07:09:00|2.25336
07:09:01|2.25336
07:09:02|2.25336
07:09:03|2.25288
07:09:04|2.25255
07:09:05|2.25215
07:09:06|2.25215
07:09:07|2.25232
07:09:08|2.25232
07:09:09|2.25232
07:09:10|2.25046
07:09:11|2.25046
07:09:12|2.25046
07:09:13|2.25046
07:09:14|2.25046
07:09:15|2.25046
07:09:16|2.25046
07:09:17|2.25046
07:09:18|2.25049
07:09:20|2.25046
07:09:21|2.25046
07:09:22|2.25046
07:09:24|2.25046
07:09:24|2.25046
07:09:26|2.25046
07:09:27|2.25046
07:09:28|2.25046
07:09:29|2.25046
07:09:31|2.251
07:09:31|2.251
07:09:33|2.251
07:09:34|2.251
07:09:35|2.25351
07:09:36|2.25351
07:09:37|2.25351
07:09:39|2.25351
07:09:40|2.25351
07:09:41|2.25351
07:09:42|2.25351
07:09:43|2.25351
07:09:44|2.25351
07:09:45|2.25351
07:09:46|2.24851
07:09:47|2.24737
07:09:48|2.24655
07:09:50|2.24626
07:09:50|2.24626
07:09:52|2.24626
07:09:52|2.24626
07:09:54|2.24626
07:09:55|2.24626
07:09:57|2.24626
07:09:57|2.24753
07:09:58|2.24753
07:10:00|2.24753
07:10:01|2.24753
07:10:02|2.24753
07:10:03|2.24763
07:10:04|2.24763
07:10:05|2.24763
07:10:06|2.24763
07:10:07|2.24742
07:10:08|2.24935
07:10:09|2.24935
07:10:10|2.24935
07:10:11|2.24935
07:10:12|2.24935
07:10:13|2.24935
07:10:14|2.24935
07:10:15|2.24906
07:10:16|2.24906
07:10:17|2.24906
07:10:18|2.24847
07:10:19|2.24846
07:10:20|2.24846
07:10:21|2.24846
07:10:23|2.24846
07:10:24|2.24846
07:10:24|2.24846
07:10:25|2.24846
07:10:27|2.24792
07:10:28|2.247
07:10:30|2.247
07:10:32|2.24578
07:10:32|2.24578
07:10:33|2.24455
07:10:34|2.24331
07:10:35|2.24328
07:10:36|2.2433
07:10:37|2.2433
07:10:38|2.2433
07:10:39|2.24475
07:10:40|2.24475
07:10:41|2.24475
07:10:42|2.24475
07:10:43|2.2451
07:10:45|2.2451
07:10:46|2.24493
07:10:46|2.24493
07:10:48|2.24493
07:10:49|2.24493
07:10:49|2.24457
07:10:51|2.24457
07:10:52|2.24327
07:10:53|2.24327
07:10:54|2.24327
07:10:55|2.24327
07:10:56|2.24598
07:10:58|2.24598
07:10:58|2.24633
07:10:59|2.24625
07:11:00|2.24594
07:11:01|2.24594
07:11:02|2.24594
07:11:03|2.24598
07:11:04|2.24598
07:11:05|2.24524
07:11:06|2.24524
07:11:07|2.24524
07:11:08|2.24771
07:11:09|2.25077
07:11:10|2.25077
07:11:11|2.25077
07:11:12|2.24961
07:11:13|2.24961
07:11:14|2.24961
07:11:15|2.24961
07:11:16|2.24961
07:11:17|2.24961
07:11:18|2.24844
07:11:19|2.24844
07:11:20|2.24822
07:11:21|2.24822
07:11:22|2.24822
07:11:23|2.24822
07:11:24|2.2485
07:11:25|2.2485
07:11:27|2.2485
07:11:29|2.24844
07:11:29|2.24844
07:11:30|2.24844
07:11:31|2.24844
07:11:32|2.24844
07:11:33|2.24739
07:11:34|2.24739
07:11:35|2.24739
07:11:36|2.24778
07:11:37|2.24778
07:11:38|2.24796
07:11:39|2.24796
07:11:40|2.24796
07:11:41|2.24607
07:11:42|2.24607
07:11:43|2.24607
07:11:44|2.24607
07:11:45|2.24667
07:11:46|2.24667
07:11:47|2.24667
07:11:49|2.24667
07:11:50|2.2462
07:11:52|2.24572
07:11:52|2.24572
07:11:53|2.24572
07:11:55|2.24572
07:11:56|2.24469
07:11:57|2.24478
07:11:58|2.24478
07:11:59|2.24478
07:12:00|2.24478
07:12:01|2.24478
07:12:01|2.24618
07:12:03|2.24618
07:12:04|2.24618
07:12:05|2.24618
07:12:06|2.24618
07:12:07|2.24618
07:12:08|2.24618
07:12:08|2.24618
07:12:10|2.24478
07:12:11|2.24478
07:12:13|2.24478
07:12:13|2.24478
07:12:14|2.24478
07:12:15|2.24478
07:12:16|2.24496
07:12:17|2.24496
07:12:18|2.24348
07:12:19|2.24348
07:12:20|2.24232
07:12:21|2.24197
07:12:22|2.24197
07:12:23|2.24266
07:12:24|2.24197
07:12:25|2.24197
07:12:26|2.24195
07:12:28|2.24183
07:12:30|2.24183
07:12:30|2.24183
07:12:32|2.24073
07:12:33|2.24073
07:12:34|2.24073
07:12:35|2.24073
07:12:37|2.24073
07:12:37|2.24073
07:12:39|2.2405
07:12:39|2.2405
07:12:41|2.24066
07:12:42|2.24066
07:12:43|2.23889
07:12:44|2.23875
07:12:45|2.23861
07:12:45|2.23842
07:12:46|2.23787
07:12:47|2.23787
07:12:49|2.23986
07:12:50|2.24
07:12:51|2.23864
07:12:52|2.23921
07:12:53|2.23863
07:12:54|2.23863
07:12:55|2.2387
07:12:56|2.2387
07:12:57|2.2387
07:12:58|2.24008
07:12:59|2.24008
07:13:00|2.24073
07:13:01|2.2418
07:13:02|2.2418
07:13:03|2.24129
07:13:05|2.24129
07:13:06|2.24129
07:13:06|2.23928
07:13:08|2.23889
07:13:08|2.23889
07:13:09|2.23749
07:13:11|2.23749
07:13:12|2.236
07:13:12|2.236
07:13:13|2.23763
07:13:14|2.23798
07:13:15|2.23776
07:13:16|2.23882
07:13:17|2.23882
07:13:18|2.23882
07:13:19|2.23882
07:13:21|2.23882
07:13:21|2.23882
07:13:23|2.23882
07:13:24|2.23882
07:13:25|2.23882
07:13:25|2.23809
07:13:26|2.23763
07:13:28|2.23763
07:13:29|2.23699
07:13:30|2.23682
07:13:32|2.23546
07:13:32|2.23496
07:13:34|2.23147
07:13:35|2.23391
07:13:37|2.23184
07:13:38|2.23115
07:13:39|2.23115
07:13:40|2.23073
07:13:41|2.23102
07:13:43|2.22798
07:13:43|2.22688
07:13:45|2.22725
07:13:46|2.22589
07:13:47|2.22616
07:13:47|2.22746
07:13:49|2.2262
07:13:50|2.22596
07:13:51|2.22596
07:13:52|2.22797
07:13:53|2.22898
07:13:54|2.23004
07:13:55|2.22947
07:13:57|2.22605
07:13:57|2.22709
07:13:59|2.2271
07:13:59|2.2271
07:14:00|2.2282
07:14:02|2.22959
07:14:03|2.22968
07:14:03|2.2304
07:14:05|2.22962
07:14:06|2.22962
07:14:07|2.22974
07:14:08|2.22974
07:14:09|2.22974
07:14:11|2.23061
07:14:11|2.22991
07:14:12|2.22923
07:14:13|2.22993
07:14:15|2.22993
07:14:16|2.23085
07:14:17|2.23085
07:14:18|2.22975
07:14:19|2.22975
07:14:20|2.22975
07:14:21|2.23052
07:14:22|2.23052
07:14:23|2.23052
07:14:24|2.23172
07:14:25|2.23306
07:14:26|2.23306
07:14:27|2.23279
07:14:28|2.2327
07:14:29|2.2327
07:14:31|2.23366
07:14:32|2.23366
07:14:34|2.23223
07:14:35|2.231
07:14:35|2.231
07:14:37|2.23082
07:14:39|2.23082
07:14:40|2.23082
07:14:41|2.22974
07:14:42|2.22974
07:14:43|2.22974
07:14:44|2.22974
07:14:45|2.22974
07:14:46|2.2311
07:14:46|2.2311
07:14:49|2.23074
07:14:49|2.22802
07:14:50|2.22813
07:14:52|2.22813
07:14:52|2.22813
07:14:54|2.22813
07:14:56|2.22915
07:14:56|2.22808
07:14:57|2.22808
07:14:58|2.22955
07:15:00|2.22832
07:15:02|2.22832
07:15:02|2.22849
07:15:03|2.22797
07:15:04|2.22797
07:15:05|2.22808
07:15:06|2.22967
07:15:07|2.22798
07:15:08|2.22798
07:15:09|2.22798
07:15:10|2.23001
07:15:11|2.23001
07:15:12|2.23001
07:15:13|2.23001
07:15:15|2.22995
07:15:17|2.23001
07:15:17|2.23091
07:15:18|2.23091
07:15:19|2.23139
07:15:20|2.23139
07:15:21|2.23078
07:15:22|2.23078
07:15:23|2.23078
07:15:24|2.23078
07:15:25|2.23078
07:15:26|2.23078
07:15:27|2.23078
07:15:28|2.22995
07:15:29|2.22995
07:15:31|2.23103
07:15:33|2.23107
07:15:33|2.23301
07:15:35|2.23343
07:15:37|2.23343
07:15:37|2.23343
07:15:39|2.23343
07:15:40|2.23343
07:15:41|2.23343
07:15:42|2.23136
07:15:43|2.23136
07:15:44|2.23199
07:15:45|2.23199
07:15:46|2.23199
07:15:47|2.23199
07:15:48|2.23199
07:15:49|2.23199
07:15:50|2.23199
07:15:51|2.23199
07:15:53|2.23199
07:15:53|2.23199
07:15:55|2.23199
07:15:56|2.23199
07:15:56|2.23199
07:15:58|2.23199
07:15:59|2.22939
07:16:00|2.22801
07:16:01|2.22797
07:16:02|2.22888
07:16:03|2.22888
07:16:04|2.23035
07:16:05|2.23035
07:16:06|2.22873
07:16:07|2.22873
07:16:08|2.22873
07:16:09|2.22873
07:16:10|2.22873
07:16:11|2.22873
07:16:12|2.22873
07:16:14|2.22797
07:16:15|2.22797
07:16:16|2.22797
07:16:17|2.22798
07:16:18|2.22797
07:16:19|2.22797
07:16:20|2.22639
07:16:21|2.22639
07:16:22|2.22781
07:16:23|2.22749
07:16:24|2.22749
07:16:25|2.22749
07:16:26|2.22808
07:16:27|2.22808
07:16:28|2.22808
07:16:29|2.22659
07:16:31|2.22764
07:16:32|2.22764
07:16:33|2.22695
07:16:34|2.22639
07:16:35|2.22639
07:16:36|2.22648
07:16:37|2.22648
07:16:38|2.22763
07:16:39|2.22763
07:16:40|2.22727
07:16:41|2.227
07:16:42|2.22688
07:16:43|2.22764
07:16:44|2.22764
07:16:45|2.22666
07:16:47|2.2266
07:16:47|2.2266
07:16:48|2.2266
07:16:50|2.2266
07:16:51|2.2266
07:16:52|2.22659
07:16:53|2.22659
07:16:54|2.22659
07:16:55|2.22576
07:16:56|2.22558
07:16:57|2.22558
07:16:58|2.22558
07:16:59|2.22544
07:17:00|2.22544
07:17:01|2.22544
07:17:02|2.22356
07:17:03|2.22357
07:17:04|2.22158
07:17:05|2.21925
07:17:06|2.21849
07:17:07|2.21913
07:17:08|2.21419
07:17:09|2.2173
07:17:10|2.21739
07:17:11|2.21787
07:17:12|2.21835
07:17:13|2.21988
07:17:15|2.2217
07:17:16|2.2217
07:17:16|2.2198
07:17:18|2.21992
07:17:19|2.22024
07:17:19|2.21988
07:17:20|2.21988
07:17:21|2.22016
07:17:23|2.21973
07:17:24|2.21973
07:17:25|2.21973
07:17:26|2.21993
07:17:27|2.21993
07:17:28|2.22024
07:17:29|2.21988
07:17:30|2.21988
07:17:31|2.21988
07:17:32|2.21988
07:17:34|2.22041
07:17:34|2.22041
07:17:36|2.21973
07:17:37|2.21973
07:17:38|2.21999
07:17:39|2.22
07:17:41|2.22041
07:17:42|2.22041
07:17:43|2.22041
07:17:44|2.21988
07:17:45|2.21988
07:17:47|2.21988
07:17:47|2.22007
07:17:48|2.218
07:17:50|2.218
07:17:51|2.218
07:17:51|2.218
07:17:52|2.218
07:17:54|2.21934
07:17:55|2.22011
07:17:55|2.22011
07:17:58|2.22011
07:17:58|2.22011
07:17:59|2.22011
07:18:00|2.22011
07:18:01|2.22011
07:18:02|2.22011
07:18:03|2.21997
07:18:04|2.21997
07:18:05|2.22011
07:18:06|2.22233
07:18:07|2.2228
07:18:08|2.22259
07:18:09|2.22259
07:18:10|2.22259
07:18:11|2.21939
07:18:12|2.21939
07:18:13|2.21939
07:18:14|2.21939
07:18:16|2.21939
07:18:16|2.21997
07:18:18|2.21981
07:18:20|2.22107
07:18:20|2.22107
07:18:21|2.21868
07:18:22|2.21868
07:18:23|2.21993
07:18:24|2.21993
07:18:25|2.21996
07:18:26|2.21996
07:18:27|2.21996
07:18:28|2.22005
07:18:29|2.22005
07:18:30|2.22005
07:18:31|2.22005
07:18:32|2.22005
07:18:34|2.21671
07:18:36|2.2172
07:18:37|2.2172
07:18:37|2.21955
07:18:39|2.21955
07:18:40|2.2172
07:18:41|2.21905
07:18:42|2.21905
07:18:42|2.21905
07:18:44|2.2191
07:18:45|2.2191
07:18:46|2.2191
07:18:47|2.2191
07:18:48|2.21927
07:18:49|2.21954
07:18:50|2.21827
07:18:51|2.21827
07:18:52|2.21827
07:18:52|2.21827
07:18:53|2.22058
07:18:55|2.22107
07:18:56|2.22059
07:18:57|2.22048
07:18:58|2.22048
07:18:59|2.22
07:19:00|2.22034
07:19:01|2.22034
07:19:01|2.22034
07:19:03|2.22053
07:19:04|2.22053
07:19:05|2.22198
07:19:06|2.22198
07:19:07|2.21977
07:19:08|2.21878
07:19:09|2.21827
07:19:09|2.21827
07:19:11|2.21883
07:19:12|2.21883
07:19:13|2.21883
07:19:14|2.21774
07:19:15|2.21889
07:19:16|2.21771
07:19:16|2.21894
07:19:18|2.21899
07:19:19|2.21899
07:19:20|2.21899
07:19:21|2.22113
07:19:22|2.22192
07:19:23|2.22192
07:19:23|2.21892
07:19:25|2.21892
07:19:25|2.21892
07:19:27|2.21892
07:19:28|2.21892
07:19:29|2.21892
07:19:30|2.21895
07:19:31|2.21895
07:19:32|2.21895
07:19:33|2.21895
07:19:33|2.21895
07:19:35|2.21941
07:19:37|2.21941
07:19:37|2.22003
07:19:39|2.22003
07:19:39|2.22003
07:19:40|2.22038
07:19:42|2.22038
07:19:42|2.22038
07:19:44|2.22038
07:19:45|2.22038
07:19:46|2.2204
07:19:46|2.2204
07:19:48|2.22042
07:19:49|2.22042
07:19:50|2.22042
07:19:51|2.22042
07:19:52|2.22061
07:19:53|2.22061
07:19:54|2.22126
07:19:54|2.22007
07:19:56|2.22009
07:19:57|2.22299
07:19:58|2.22356
07:19:59|2.22356
07:20:00|2.22389
07:20:01|2.22258
07:20:02|2.22258
07:20:03|2.22396
07:20:04|2.22505
07:20:05|2.22666
07:20:07|2.22715
07:20:07|2.22726
07:20:08|2.22764
07:20:09|2.22764
07:20:10|2.22666
07:20:11|2.22605
07:20:12|2.22605
07:20:13|2.22632
07:20:14|2.22632
07:20:16|2.22799
07:20:16|2.22799
07:20:17|2.22795
07:20:18|2.22836
07:20:19|2.22892
07:20:20|2.22892
07:20:22|2.22892
07:20:22|2.22935
07:20:23|2.22961
07:20:24|2.22862
07:20:25|2.22862
07:20:26|2.22862
07:20:27|2.22862
07:20:28|2.22934
07:20:30|2.22977
07:20:30|2.23
07:20:31|2.23
07:20:32|2.23
07:20:33|2.22974
07:20:34|2.2285
07:20:35|2.22878
07:20:37|2.22878
07:20:39|2.22878
07:20:39|2.22878
07:20:40|2.22878
07:20:41|2.22624
07:20:43|2.22624
07:20:44|2.22624
07:20:45|2.22624
07:20:46|2.22624
07:20:46|2.22624
07:20:48|2.22702
07:20:48|2.22702
07:20:49|2.22702
07:20:51|2.22702
07:20:52|2.22702
07:20:53|2.22647
07:20:54|2.22624
07:20:55|2.22624
07:20:56|2.22624
07:20:57|2.22592
07:20:58|2.2259
07:20:59|2.22574
07:21:00|2.22568
07:21:01|2.2256
07:21:02|2.22537
07:21:03|2.22563
07:21:04|2.2258
07:21:05|2.2259
07:21:06|2.2259
07:21:07|2.2267
07:21:08|2.2267
07:21:09|2.2267
07:21:10|2.22738
07:21:11|2.22798
07:21:12|2.22829
07:21:13|2.22829
07:21:14|2.22829
07:21:15|2.22829
07:21:16|2.22779
07:21:17|2.22751
07:21:18|2.22774
07:21:19|2.22774
07:21:20|2.22774
07:21:21|2.22737
07:21:22|2.22737
07:21:23|2.22645
07:21:24|2.22645
07:21:25|2.22645
07:21:26|2.22522
07:21:27|2.22506
07:21:28|2.22506
07:21:29|2.2259
07:21:30|2.22645
07:21:31|2.22645
07:21:32|2.22751
07:21:33|2.22751
07:21:34|2.22799
07:21:35|2.22831
07:21:36|2.22831
07:21:37|2.22788
07:21:39|2.22788
07:21:39|2.22839
07:21:40|2.22839
07:21:42|2.22839
07:21:43|2.22831
07:21:44|2.22831
07:21:45|2.22831
07:21:46|2.22729
07:21:47|2.22811
07:21:48|2.22774
07:21:49|2.22793
07:21:50|2.22795
07:21:51|2.22791
07:21:52|2.2274
07:21:53|2.2274
07:21:54|2.2274
07:21:55|2.22781
07:21:56|2.22781
07:21:58|2.22548
07:21:59|2.22548
07:21:59|2.22548
07:22:01|2.22548
07:22:02|2.22548
07:22:03|2.22808
07:22:04|2.22781
07:22:05|2.22703
07:22:06|2.22703
07:22:07|2.22703
07:22:08|2.22703
07:22:09|2.22703
07:22:10|2.22703
07:22:11|2.22703
07:22:13|2.22703
07:22:14|2.22703
07:22:15|2.22703
07:22:16|2.22803
07:22:16|2.22803
07:22:18|2.22803
07:22:18|2.22803
07:22:19|2.22803
07:22:21|2.22803
07:22:22|2.22803
07:22:22|2.22803
07:22:23|2.22667
07:22:25|2.22667
07:22:25|2.22667
07:22:27|2.22667
07:22:27|2.22667
07:22:28|2.22667
07:22:29|2.225
07:22:30|2.22627
07:22:31|2.22627
07:22:32|2.22627
07:22:34|2.22627
07:22:35|2.22627
07:22:35|2.22627
07:22:37|2.22627
07:22:38|2.22667
07:22:40|2.22582
07:22:40|2.22582
07:22:41|2.22582
07:22:42|2.22622
07:22:43|2.22622
07:22:44|2.22622
07:22:46|2.22605
07:22:47|2.22605
07:22:48|2.22637
07:22:49|2.22637
07:22:50|2.22711
07:22:52|2.22669
07:22:53|2.22688
07:22:54|2.22693
07:22:54|2.22693
07:22:56|2.22693
07:22:57|2.22693
07:22:58|2.22693
07:22:59|2.22688
07:23:01|2.22688
07:23:01|2.22688
07:23:02|2.22688
07:23:04|2.22688
07:23:04|2.22688
07:23:05|2.22688
07:23:06|2.22688
07:23:07|2.22688
07:23:09|2.22729
07:23:10|2.22729
07:23:11|2.22729
07:23:12|2.22727
07:23:13|2.22727
07:23:14|2.22727
07:23:14|2.22801
07:23:16|2.22803
07:23:17|2.22803
07:23:18|2.22803
07:23:19|2.22803
07:23:20|2.22803
07:23:21|2.22803
07:23:22|2.22803
07:23:23|2.22803
07:23:23|2.22869
07:23:25|2.22869
07:23:26|2.22869
07:23:27|2.22887
07:23:28|2.22887
07:23:28|2.22887
07:23:29|2.22877
07:23:31|2.22785
07:23:32|2.22807
07:23:32|2.22867
07:23:34|2.22867
07:23:35|2.22867
07:23:36|2.22867
07:23:37|2.22873
07:23:38|2.22873
07:23:39|2.22873
07:23:41|2.2311
07:23:41|2.2311
07:23:42|2.2311
07:23:43|2.23005
07:23:44|2.23005
07:23:46|2.23005
07:23:48|2.23026
07:23:48|2.23055
07:23:49|2.23026
07:23:51|2.23026
07:23:52|2.23026
07:23:53|2.23026
07:23:54|2.23026
07:23:55|2.23
07:23:57|2.23
07:23:58|2.23023
07:23:59|2.23
07:23:59|2.23002
07:24:00|2.23
07:24:01|2.23
07:24:02|2.23
07:24:04|2.23
07:24:04|2.23
07:24:06|2.23
07:24:06|2.23
07:24:07|2.23
07:24:09|2.23004
07:24:10|2.23004
07:24:11|2.23004
07:24:12|2.23004
07:24:13|2.23017
07:24:14|2.23017
07:24:15|2.22989
07:24:16|2.22833
07:24:17|2.22794
07:24:18|2.22794
07:24:19|2.22794
07:24:20|2.22794
07:24:21|2.22794
07:24:22|2.22918
07:24:23|2.22918
07:24:24|2.22965
07:24:25|2.22965
07:24:26|2.22965
07:24:27|2.22965
07:24:28|2.22965
07:24:29|2.22794
07:24:30|2.22799
07:24:31|2.22859
07:24:32|2.22859
07:24:33|2.22908
07:24:34|2.22926
07:24:36|2.22926
07:24:36|2.22961
07:24:38|2.22961
07:24:39|2.22961
07:24:40|2.22926
07:24:41|2.22926
07:24:42|2.22926
07:24:43|2.22926
07:24:44|2.22926
07:24:46|2.22778
07:24:47|2.22778
07:24:47|2.22798
07:24:48|2.22798
07:24:50|2.22798
07:24:50|2.22798
07:24:52|2.22798
07:24:53|2.22798
07:24:54|2.22798
07:24:54|2.22832
07:24:56|2.22832
07:24:56|2.22832
07:24:57|2.22832
07:24:58|2.22832
07:25:00|2.23011
07:25:01|2.2284
07:25:02|2.2284
07:25:03|2.2284
07:25:04|2.2284
07:25:05|2.22938
07:25:06|2.22938
07:25:07|2.22938
07:25:09|2.22938
07:25:10|2.22938
07:25:10|2.22889
07:25:12|2.22889
07:25:12|2.22918
07:25:13|2.22918
07:25:15|2.22918
07:25:15|2.22918
07:25:17|2.23099
07:25:17|2.23089
07:25:18|2.22965
07:25:20|2.22965
07:25:21|2.23063
07:25:22|2.23063
07:25:23|2.23256
07:25:23|2.23365
07:25:25|2.23147
07:25:25|2.23147
07:25:26|2.23147
07:25:27|2.23147
07:25:28|2.23147
07:25:30|2.23147
07:25:31|2.23147
07:25:33|2.23147
07:25:33|2.23147
07:25:34|2.23147
07:25:35|2.23147
07:25:36|2.23147
07:25:37|2.23147
07:25:38|2.23147
07:25:39|2.23266
07:25:41|2.23266
07:25:43|2.2321
07:25:44|2.23219
07:25:45|2.23219
07:25:46|2.23175
07:25:47|2.23175
07:25:48|2.23175
07:25:49|2.23175
07:25:51|2.23175
07:25:51|2.23175
07:25:52|2.23067
07:25:53|2.23067
07:25:54|2.23067
07:25:55|2.23098
07:25:56|2.23204
07:25:57|2.23304
07:25:58|2.2333
07:25:59|2.23023
07:26:00|2.23027
07:26:01|2.23094
07:26:02|2.23027
07:26:03|2.23027
07:26:04|2.23027
07:26:05|2.23147
07:26:06|2.23122
07:26:07|2.23122
07:26:08|2.23122
07:26:09|2.23122
07:26:10|2.23122
07:26:11|2.23083
07:26:12|2.23027
07:26:14|2.2317
07:26:15|2.232
07:26:16|2.232
07:26:17|2.232
07:26:18|2.232
07:26:20|2.23201
07:26:21|2.23201
07:26:21|2.23201
07:26:23|2.23202
07:26:23|2.2328
07:26:24|2.23221
07:26:25|2.23221
07:26:26|2.23221
07:26:27|2.23284
07:26:28|2.23229
07:26:30|2.2317
07:26:30|2.2317
07:26:32|2.2317
07:26:32|2.23162
07:26:34|2.231
07:26:35|2.23133
07:26:35|2.23133
07:26:36|2.23
07:26:37|2.23
07:26:38|2.23
07:26:39|2.23037
07:26:40|2.23037
07:26:41|2.23037
07:26:43|2.23099
07:26:45|2.23129
07:26:46|2.23001
07:26:48|2.23001
07:26:49|2.23001
07:26:50|2.23001
07:26:51|2.23001
07:26:52|2.23001
07:26:53|2.23142
07:26:54|2.23142
07:26:54|2.23142
07:26:55|2.23142
07:26:56|2.23133
07:26:57|2.23133
07:26:58|2.23133
07:26:59|2.23133
07:27:00|2.23157
07:27:01|2.23157
07:27:02|2.23157
07:27:03|2.23157
07:27:05|2.23157
07:27:06|2.23157
07:27:07|2.23157
07:27:08|2.23157
07:27:09|2.23157
07:27:10|2.23157
07:27:11|2.23157
07:27:12|2.23157
07:27:13|2.23157
07:27:14|2.23208
07:27:15|2.2333
07:27:16|2.2333
07:27:17|2.23359
07:27:18|2.23359
07:27:19|2.23344
07:27:20|2.23344
07:27:21|2.23344
07:27:22|2.2333
07:27:23|2.23292
07:27:24|2.23292
07:27:25|2.23292
07:27:26|2.23292
07:27:27|2.23386
07:27:28|2.2336
07:27:29|2.23392
07:27:30|2.23392
07:27:31|2.23392
07:27:32|2.23392
07:27:33|2.2353
07:27:34|2.23589
07:27:35|2.236
07:27:36|2.23569
07:27:37|2.23569
07:27:38|2.23534
07:27:39|2.23717
07:27:40|2.23763
07:27:41|2.23763
07:27:42|2.23605
07:27:44|2.23605
07:27:45|2.23605
07:27:46|2.23605
07:27:47|2.23605
07:27:48|2.23605
07:27:50|2.23605
07:27:50|2.23605
07:27:51|2.23605
07:27:52|2.23605
07:27:54|2.2347
07:27:55|2.2347
07:27:56|2.23292
07:27:57|2.23369
07:27:58|2.23367
07:28:00|2.23424
07:28:00|2.23397
07:28:01|2.23437
07:28:03|2.2341
07:28:04|2.23427
07:28:04|2.23427
07:28:06|2.23517
07:28:07|2.23517
07:28:08|2.23517
07:28:09|2.235
07:28:10|2.235
07:28:11|2.235
07:28:12|2.235
07:28:13|2.23475
07:28:14|2.23401
07:28:15|2.23401
07:28:16|2.235
07:28:18|2.23439
07:28:18|2.23483
07:28:20|2.23483
07:28:20|2.23483
07:28:21|2.23483
07:28:22|2.23483
07:28:23|2.23336
07:28:25|2.2343
07:28:26|2.23347
07:28:27|2.23347
07:28:28|2.23347
07:28:29|2.23347
07:28:30|2.23347
07:28:31|2.23347
07:28:32|2.23347
07:28:33|2.23347
07:28:34|2.23347
07:28:35|2.23347
07:28:36|2.23347
07:28:37|2.23347
07:28:38|2.23347
07:28:40|2.23347
07:28:41|2.23347
07:28:42|2.23347
07:28:43|2.23626
07:28:45|2.2357
07:28:47|2.2357
07:28:47|2.23571
07:28:48|2.23571
07:28:50|2.23571
07:28:51|2.23571
07:28:52|2.23707
07:28:53|2.23707
07:28:54|2.23707
07:28:55|2.23781
07:28:56|2.23781
07:28:56|2.23781
07:28:58|2.23781
07:28:59|2.23781
07:29:00|2.23781
07:29:01|2.23716
07:29:02|2.23716
07:29:03|2.23716
07:29:04|2.23716
07:29:06|2.23716
07:29:06|2.23716
07:29:07|2.23716
07:29:08|2.23716
07:29:09|2.23716
07:29:10|2.23716
07:29:11|2.23716
07:29:12|2.23716
07:29:13|2.23674
07:29:14|2.23626
07:29:15|2.23626
07:29:16|2.23569
07:29:18|2.23551
07:29:18|2.23551
07:29:20|2.23551
07:29:21|2.23551
07:29:22|2.23622
07:29:23|2.23573
07:29:24|2.23567
07:29:24|2.23567
07:29:27|2.23567
07:29:28|2.23567
07:29:28|2.23567
07:29:30|2.23567
07:29:31|2.23567
07:29:32|2.23604
07:29:33|2.23604
07:29:33|2.23617
07:29:35|2.23617
07:29:36|2.23615
07:29:37|2.23615
07:29:38|2.23644
07:29:39|2.23644
07:29:40|2.23644
07:29:41|2.23644
07:29:41|2.23644
07:29:42|2.23644
07:29:43|2.23644
07:29:46|2.23644
07:29:47|2.23644
07:29:47|2.23682
07:29:49|2.23682
07:29:51|2.23682
07:29:51|2.23583
07:29:52|2.23474
07:29:53|2.23474
07:29:55|2.23474
07:29:56|2.23474
07:29:57|2.234
07:29:58|2.23292
07:30:00|2.23176
07:30:00|2.23176
07:30:01|2.23319
07:30:02|2.23319
07:30:03|2.23319
07:30:04|2.23279
07:30:05|2.23279
07:30:06|2.23279
07:30:07|2.23279
07:30:08|2.23279
07:30:10|2.23279
07:30:10|2.23279
07:30:11|2.23279
07:30:12|2.23077
07:30:13|2.23077
07:30:14|2.23077
07:30:15|2.23138
07:30:16|2.23138
07:30:18|2.22855
07:30:19|2.22855
07:30:20|2.22799
07:30:21|2.22988
07:30:22|2.22911
07:30:23|2.22911
07:30:24|2.22911
07:30:25|2.22911
07:30:26|2.2279
07:30:27|2.2279
07:30:28|2.22859
07:30:29|2.22859
07:30:30|2.22859
07:30:31|2.22859
07:30:32|2.22904
07:30:33|2.23069
07:30:34|2.23069
07:30:36|2.23088
07:30:36|2.23087
07:30:37|2.23087
07:30:38|2.23087
07:30:39|2.23087
07:30:40|2.23087
07:30:41|2.23087
07:30:42|2.23087
07:30:43|2.23087
07:30:45|2.23087
07:30:45|2.23087
07:30:47|2.228
07:30:48|2.2279
07:30:48|2.2279
07:30:50|2.22729
07:30:51|2.227
07:30:53|2.22668
07:30:53|2.22668
07:30:55|2.22668
07:30:55|2.22668
07:30:57|2.2285
07:30:57|2.2285
07:30:59|2.2285
07:31:00|2.2285
07:31:01|2.2285
07:31:02|2.22849
07:31:03|2.22849
07:31:04|2.22849
07:31:05|2.22849
07:31:06|2.22849
07:31:07|2.22703
07:31:08|2.22849
07:31:09|2.22849
07:31:10|2.22849
07:31:11|2.22849
07:31:12|2.22703
07:31:13|2.22703
07:31:14|2.22703
07:31:15|2.22703
07:31:16|2.22848
07:31:17|2.22848
07:31:19|2.22848
07:31:20|2.22848
07:31:20|2.22848
07:31:21|2.22848
07:31:22|2.22848
07:31:23|2.2278
07:31:25|2.2278
07:31:25|2.2278
07:31:27|2.2278
07:31:28|2.22785
07:31:28|2.22785
07:31:30|2.22627
07:31:30|2.22912
07:31:31|2.23
07:31:32|2.23
07:31:33|2.22872
07:31:34|2.22872
07:31:36|2.22789
07:31:36|2.22789
07:31:37|2.22789
07:31:38|2.22848
07:31:40|2.22848
07:31:41|2.22848
07:31:42|2.22848
07:31:43|2.22779
07:31:44|2.22728
07:31:45|2.22728
07:31:46|2.22728
07:31:48|2.22728
07:31:48|2.22799
07:31:50|2.22798
07:31:51|2.22798
07:31:52|2.22798
07:31:53|2.22798
07:31:54|2.22798
07:31:55|2.23087
07:31:56|2.23243
07:31:57|2.23202
07:31:59|2.23008
07:32:00|2.23116
07:32:01|2.23116
07:32:02|2.23308
07:32:03|2.23371
07:32:04|2.23371
07:32:06|2.23532
07:32:07|2.23564
07:32:08|2.23598
07:32:09|2.23514
07:32:10|2.23514
07:32:11|2.23514
07:32:12|2.23514
07:32:13|2.23558
07:32:14|2.23335
07:32:15|2.23373
07:32:16|2.23555
07:32:17|2.23555
07:32:18|2.23555
07:32:19|2.23555
07:32:20|2.23555
07:32:21|2.23555
07:32:22|2.23705
07:32:23|2.23705
07:32:24|2.23737
07:32:25|2.2371
07:32:26|2.2371
07:32:27|2.23713
07:32:28|2.23713
07:32:29|2.23764
07:32:30|2.23749
07:32:31|2.23749
07:32:32|2.23749
07:32:33|2.23749
07:32:34|2.23749
07:32:35|2.23838
07:32:36|2.23875
07:32:37|2.23875
07:32:38|2.23875
07:32:39|2.23781
07:32:40|2.23573
07:32:41|2.23531
07:32:42|2.23646
07:32:43|2.23694
07:32:44|2.23694
07:32:45|2.23788
07:32:46|2.2389
07:32:48|2.23773
07:32:50|2.23602
07:32:51|2.23602
07:32:52|2.23863
07:32:53|2.23863
07:32:54|2.23875
07:32:56|2.23889
07:32:56|2.23859
07:32:57|2.23859
07:32:58|2.23889
07:32:59|2.23889
07:33:00|2.23889
07:33:01|2.23889
07:33:02|2.23863
07:33:03|2.23861
07:33:04|2.24
07:33:05|2.24168
07:33:07|2.24275
07:33:08|2.24376
07:33:09|2.24376
07:33:10|2.24352
07:33:11|2.24227
07:33:11|2.24237
07:33:13|2.24237
07:33:14|2.24409
07:33:15|2.24409
07:33:16|2.24409
07:33:17|2.24114
07:33:18|2.24285
07:33:19|2.24142
07:33:19|2.24142
07:33:20|2.24142
07:33:22|2.24247
07:33:23|2.24093
07:33:24|2.24093
07:33:25|2.24093
07:33:25|2.24246
07:33:27|2.24246
07:33:28|2.24559
07:33:29|2.24647
07:33:30|2.247
07:33:31|2.24613
07:33:32|2.24613
07:33:33|2.24699
07:33:33|2.24699
07:33:35|2.24613
07:33:36|2.24699
07:33:37|2.24419
07:33:38|2.24419
07:33:39|2.24419
07:33:40|2.24419
07:33:41|2.24568
07:33:42|2.24566
07:33:43|2.245
07:33:44|2.24423
07:33:45|2.24389
07:33:46|2.24388
07:33:47|2.24389
07:33:48|2.24389
07:33:49|2.24389
07:33:50|2.24389
07:33:52|2.24389
07:33:53|2.24389
07:33:54|2.24389
07:33:56|2.24389
07:33:56|2.24389
07:33:57|2.24506
07:33:59|2.24582
07:34:00|2.24582
07:34:01|2.24582
07:34:02|2.24582
07:34:03|2.24582
07:34:05|2.245
07:34:05|2.245
07:34:06|2.245
07:34:07|2.245
07:34:09|2.24523
07:34:09|2.24409
07:34:10|2.24601
07:34:12|2.24601
07:34:12|2.24601
07:34:13|2.24601
07:34:14|2.24601
07:34:15|2.24601
07:34:17|2.24601
07:34:17|2.24346
07:34:18|2.24398
07:34:19|2.24398
07:34:20|2.24338
07:34:21|2.24296
07:34:22|2.24296
07:34:23|2.24296
07:34:24|2.24296
07:34:25|2.24296
07:34:26|2.24296
07:34:28|2.24369
07:34:28|2.24369
07:34:29|2.24369
07:34:30|2.24369
07:34:32|2.24305
07:34:33|2.24369
07:34:33|2.24369
07:34:34|2.24369
07:34:35|2.24371
07:34:36|2.24371
07:34:38|2.24371
07:34:38|2.24371
07:34:39|2.24371
07:34:41|2.24371
07:34:42|2.24371
07:34:43|2.24371
07:34:44|2.24303
07:34:45|2.24303
07:34:46|2.24303
07:34:47|2.24279
07:34:48|2.24279
07:34:49|2.24351
07:34:51|2.24351
07:34:52|2.24199
07:34:53|2.24199
07:34:54|2.242
07:34:55|2.24225
07:34:56|2.24293
07:34:57|2.24293
07:34:58|2.24293
07:35:00|2.24173
07:35:00|2.24173
07:35:02|2.24173
07:35:02|2.24146
07:35:03|2.24103
07:35:04|2.24103
07:35:06|2.24103
07:35:06|2.24214
07:35:07|2.24214
07:35:09|2.24219
07:35:09|2.24219
07:35:10|2.24219
07:35:11|2.24219
07:35:13|2.24219
07:35:14|2.24219
07:35:14|2.24219
07:35:16|2.24219
07:35:17|2.24219
07:35:17|2.24219
07:35:19|2.24219
07:35:20|2.24219
07:35:21|2.24219
07:35:22|2.24092
07:35:23|2.24
07:35:24|2.24
07:35:25|2.23914
07:35:26|2.24008
07:35:27|2.23804
07:35:28|2.23804
07:35:29|2.23804
07:35:30|2.23858
07:35:31|2.23731
07:35:32|2.23731
07:35:33|2.23731
07:35:34|2.23803
07:35:35|2.23804
07:35:36|2.2384
07:35:37|2.2384
07:35:38|2.23968
07:35:39|2.23968
07:35:40|2.23914
07:35:41|2.23914
07:35:42|2.23914
07:35:43|2.2384
07:35:44|2.2384
07:35:45|2.2384
07:35:46|2.2384
07:35:47|2.2384
07:35:48|2.2384
07:35:49|2.2384
07:35:50|2.23966
07:35:51|2.23966
07:35:52|2.23966
07:35:53|2.23838
07:35:54|2.23838
07:35:56|2.23687
07:35:56|2.23687
07:35:58|2.23687
07:35:59|2.23617
07:36:00|2.23617
07:36:01|2.23836
07:36:02|2.23838
07:36:03|2.23838
07:36:04|2.23759
07:36:05|2.23759
07:36:06|2.23759
07:36:07|2.23816
07:36:08|2.23816
07:36:09|2.23816
07:36:10|2.2378
07:36:12|2.2378
07:36:13|2.2378
07:36:14|2.23614
07:36:15|2.23614
07:36:16|2.23562
07:36:17|2.23523
07:36:18|2.23606
07:36:19|2.23606
07:36:20|2.23702
07:36:22|2.23702
07:36:23|2.23702
07:36:24|2.23608
07:36:24|2.23608
07:36:25|2.23608
07:36:26|2.23608
07:36:28|2.23608
07:36:29|2.23653
07:36:30|2.23653
07:36:31|2.23653
07:36:32|2.23653
07:36:34|2.23838
07:36:34|2.23838
07:36:35|2.23838
07:36:36|2.23985
07:36:38|2.24
07:36:39|2.24
07:36:40|2.24
07:36:40|2.24
07:36:41|2.24
07:36:42|2.24
07:36:44|2.24
07:36:44|2.24
07:36:46|2.24075
07:36:47|2.24
07:36:48|2.24
07:36:48|2.24
07:36:50|2.23867
07:36:50|2.23867
07:36:52|2.23867
07:36:53|2.23814
07:36:54|2.23814
07:36:55|2.23814
07:36:56|2.23934
07:36:57|2.23934
07:36:59|2.23934
07:37:00|2.23934
07:37:01|2.23661
07:37:02|2.23698
07:37:03|2.23642
07:37:05|2.23642
07:37:05|2.23642
07:37:07|2.23618
07:37:07|2.23618
07:37:09|2.23618
07:37:10|2.23618
07:37:11|2.23702
07:37:12|2.23702
07:37:12|2.23731
07:37:13|2.23731
07:37:15|2.23731
07:37:16|2.23731
07:37:17|2.23731
07:37:18|2.23833
07:37:19|2.23833
07:37:20|2.23889
07:37:21|2.23889
07:37:22|2.23889
07:37:22|2.23889
07:37:24|2.23927
07:37:26|2.2373
07:37:26|2.2373
07:37:27|2.23889
07:37:28|2.23759
07:37:29|2.23759
07:37:30|2.23717
07:37:31|2.23717
07:37:32|2.23702
07:37:33|2.23702
07:37:34|2.23702
07:37:35|2.23702
07:37:37|2.23817
07:37:38|2.23816
07:37:39|2.23816
07:37:40|2.23825
07:37:40|2.23825
07:37:42|2.23825
07:37:43|2.23825
07:37:45|2.23825
07:37:45|2.23825
07:37:46|2.23825
07:37:47|2.23825
07:37:48|2.23825
07:37:49|2.23838
07:37:50|2.23838
07:37:51|2.23838
07:37:52|2.23838
07:37:53|2.23838
07:37:55|2.2377
07:37:57|2.23804
07:37:58|2.23804
07:37:59|2.23804
07:38:00|2.23757
07:38:02|2.23757
07:38:03|2.23757
07:38:04|2.23757
07:38:05|2.23757
07:38:06|2.23757
07:38:07|2.23757
07:38:08|2.23781
07:38:10|2.23781
07:38:10|2.23781
07:38:11|2.23803
07:38:12|2.23803
07:38:13|2.23803
07:38:15|2.23803
07:38:16|2.23878
07:38:17|2.23878
07:38:17|2.23878
07:38:19|2.23878
07:38:20|2.23878
07:38:21|2.23878
07:38:21|2.2384
07:38:22|2.2384
07:38:24|2.2384
07:38:24|2.23893
07:38:26|2.23892
07:38:26|2.24
07:38:28|2.24
07:38:28|2.24
07:38:30|2.23919
07:38:31|2.23919
07:38:32|2.2395
07:38:33|2.2395
07:38:33|2.2395
07:38:34|2.2395
07:38:36|2.2395
07:38:37|2.24081
07:38:37|2.24081
07:38:39|2.24
07:38:39|2.24
07:38:40|2.24
07:38:42|2.24
07:38:43|2.24002
07:38:44|2.24002
07:38:45|2.24002
07:38:45|2.24002
07:38:46|2.24071
07:38:47|2.24071
07:38:48|2.24051
07:38:50|2.24051
07:38:50|2.24285
07:38:51|2.24285
07:38:52|2.24285
07:38:54|2.24285
07:38:55|2.24285
07:38:56|2.24285
07:38:57|2.24328
07:38:59|2.24304
07:39:00|2.24304
07:39:01|2.24306
07:39:02|2.24316
07:39:03|2.24316
07:39:04|2.24316
07:39:05|2.24316
07:39:06|2.24316
07:39:08|2.24132
07:39:09|2.24201
07:39:10|2.24201
07:39:12|2.24201
07:39:12|2.24201
07:39:14|2.24201
07:39:14|2.24201
07:39:16|2.24201
07:39:16|2.24201
07:39:17|2.24201
07:39:18|2.24201
07:39:19|2.24201
07:39:21|2.24201
07:39:22|2.24201
07:39:23|2.24201
07:39:24|2.24201
07:39:25|2.24201
07:39:26|2.24201
07:39:27|2.24201
07:39:28|2.24201
07:39:30|2.24201
07:39:31|2.24201
07:39:31|2.24201
07:39:33|2.24201
07:39:33|2.24211
07:39:35|2.24211
07:39:35|2.24211
07:39:36|2.24211
07:39:38|2.24211
07:39:39|2.2425
07:39:40|2.24201
07:39:41|2.241
07:39:42|2.241
07:39:43|2.24211
07:39:44|2.24211
07:39:45|2.24211
07:39:46|2.2427
07:39:47|2.2427
07:39:48|2.2427
07:39:49|2.24211
07:39:50|2.24211
07:39:51|2.24143
07:39:52|2.24143
07:39:53|2.24143
07:39:54|2.24203
07:39:56|2.24124
07:39:57|2.24124
07:39:58|2.24124
07:39:59|2.24124
07:40:01|2.24124
07:40:01|2.24124
07:40:03|2.24163
07:40:04|2.24163
07:40:05|2.24163
07:40:06|2.24163
07:40:06|2.24163
07:40:08|2.24163
07:40:09|2.24163
07:40:09|2.24144
07:40:10|2.24163
07:40:12|2.24163
07:40:12|2.24163
07:40:14|2.24163
07:40:15|2.24163
07:40:16|2.24163
07:40:16|2.24163
07:40:17|2.24163
07:40:18|2.241
07:40:20|2.23889
07:40:21|2.23846
07:40:22|2.23673
07:40:23|2.23673
07:40:24|2.23673
07:40:25|2.23673
07:40:26|2.23515
07:40:27|2.23515
07:40:28|2.23673
07:40:29|2.23673
07:40:30|2.23673
07:40:31|2.23673
07:40:32|2.23673
07:40:33|2.23673
07:40:34|2.23673
07:40:35|2.23673
07:40:36|2.23673
07:40:37|2.23673
07:40:38|2.23673
07:40:39|2.23673
07:40:40|2.23673
07:40:41|2.23673
07:40:42|2.23769
07:40:43|2.23769
07:40:44|2.23615
07:40:45|2.23794
07:40:46|2.23794
07:40:47|2.23794
07:40:48|2.23794
07:40:49|2.23873
07:40:50|2.23873
07:40:51|2.23873
07:40:52|2.23873
07:40:53|2.23873
07:40:54|2.23873
07:40:56|2.23873
07:40:57|2.23873
07:40:57|2.23873
07:40:59|2.23873
07:41:00|2.23873
07:41:01|2.23873
07:41:03|2.23724
07:41:04|2.23854
07:41:05|2.23854
07:41:06|2.23854
07:41:06|2.23854
07:41:08|2.23854
07:41:09|2.23762
07:41:11|2.23762
07:41:12|2.23855
07:41:12|2.23898
07:41:14|2.23898
07:41:14|2.23898
07:41:15|2.23898
07:41:17|2.23814
07:41:18|2.23814
07:41:19|2.23916
07:41:20|2.23916
07:41:21|2.23916
07:41:22|2.23921
07:41:23|2.23921
07:41:24|2.23921
07:41:25|2.2407
07:41:26|2.241
07:41:28|2.241
07:41:28|2.24069
07:41:30|2.24069
07:41:31|2.24069
07:41:32|2.24069
07:41:33|2.24069
07:41:34|2.24186
07:41:34|2.24186
07:41:36|2.24186
07:41:36|2.24186
07:41:37|2.24191
07:41:38|2.24191
07:41:39|2.24191
07:41:40|2.2413
07:41:41|2.2413
07:41:42|2.24219
07:41:44|2.24219
07:41:45|2.24117
07:41:45|2.24117
07:41:46|2.24117
07:41:47|2.24191
07:41:48|2.24191
07:41:50|2.24191
07:41:51|2.24191
07:41:51|2.24191
07:41:53|2.24191
07:41:53|2.24247
07:41:54|2.24247
07:41:56|2.24339
07:41:58|2.24347
07:41:59|2.24347
07:42:01|2.24347
07:42:02|2.24347
07:42:03|2.24148
07:42:04|2.24242
07:42:05|2.24242
07:42:07|2.24242
07:42:09|2.24282
07:42:09|2.24282
07:42:10|2.24282
07:42:11|2.24586
07:42:12|2.24586
07:42:14|2.24586
07:42:15|2.24586
07:42:16|2.24586
07:42:17|2.24527
07:42:18|2.24527
07:42:19|2.24527
07:42:20|2.24527
07:42:21|2.24527
07:42:22|2.24527
07:42:22|2.24482
07:42:24|2.24482
07:42:25|2.24477
07:42:26|2.24482
07:42:27|2.24482
07:42:29|2.24401
07:42:29|2.24367
07:42:30|2.24251
07:42:31|2.24222
07:42:32|2.24222
07:42:33|2.24222
07:42:34|2.24222
07:42:36|2.24222
07:42:37|2.24222
07:42:37|2.24222
07:42:39|2.24222
07:42:41|2.24252
07:42:41|2.24252
07:42:42|2.24252
07:42:43|2.24252
07:42:44|2.24397
07:42:45|2.24397
07:42:46|2.24397
07:42:47|2.24397
07:42:48|2.24397
07:42:49|2.24397
07:42:50|2.24397
07:42:51|2.24397
07:42:52|2.24397
07:42:53|2.24397
07:42:54|2.24397
07:42:55|2.24397
07:42:56|2.24397
07:42:58|2.24397
07:43:00|2.24396
07:43:00|2.24393
07:43:02|2.24393
07:43:02|2.24393
07:43:04|2.24393
07:43:05|2.24393
07:43:06|2.24326
07:43:07|2.24326
07:43:08|2.24326
07:43:09|2.24326
07:43:10|2.24326
07:43:11|2.243
07:43:12|2.24144
07:43:13|2.24144
07:43:13|2.24272
07:43:15|2.24272
07:43:16|2.24272
07:43:17|2.24272
07:43:17|2.24272
07:43:18|2.24272
07:43:20|2.24272
07:43:21|2.24299
07:43:23|2.24299
07:43:24|2.24299
07:43:24|2.24299
07:43:25|2.24299
07:43:26|2.24299
07:43:28|2.2419
07:43:29|2.2419
07:43:31|2.2419
07:43:31|2.2419
07:43:32|2.24299
07:43:33|2.24205
07:43:34|2.24205
07:43:35|2.24205
07:43:36|2.24281
07:43:38|2.24281
07:43:39|2.24281
07:43:40|2.242
07:43:41|2.2428
07:43:42|2.2428
07:43:43|2.24201
07:43:44|2.24201
07:43:45|2.24094
07:43:46|2.24094
07:43:47|2.24047
07:43:48|2.23843
07:43:49|2.23843
07:43:50|2.23843
07:43:51|2.23843
07:43:52|2.23843
07:43:53|2.23843
07:43:54|2.23843
07:43:55|2.23843
07:43:56|2.2391
07:43:57|2.239
07:43:58|2.239
07:44:00|2.23927
07:44:00|2.23927
07:44:01|2.24005
07:44:03|2.24005
07:44:05|2.24005
07:44:05|2.24
07:44:07|2.24
07:44:08|2.24
07:44:09|2.24005
07:44:10|2.24005
07:44:11|2.24005
07:44:12|2.24005
07:44:13|2.24005
07:44:14|2.24005
07:44:15|2.24005
07:44:16|2.24005
07:44:17|2.24005
07:44:18|2.24005
07:44:19|2.24005
07:44:20|2.24005
07:44:21|2.239
07:44:22|2.239
07:44:23|2.239
07:44:24|2.239
07:44:25|2.23833
07:44:26|2.23833
07:44:27|2.23833
07:44:28|2.23833
07:44:30|2.23833
07:44:31|2.23833
07:44:31|2.23833
07:44:32|2.23833
07:44:33|2.23833
07:44:34|2.23833
07:44:35|2.23734
07:44:36|2.23688
07:44:38|2.23375
07:44:39|2.23375
07:44:39|2.23629
07:44:40|2.23629
07:44:41|2.23629
07:44:42|2.23629
07:44:43|2.23629
07:44:44|2.23528
07:44:46|2.23528
07:44:46|2.23528
07:44:47|2.23539
07:44:49|2.23539
07:44:49|2.23539
07:44:50|2.23539
07:44:51|2.23539
07:44:53|2.23539
07:44:53|2.23539
07:44:54|2.23539
07:44:55|2.23539
07:44:56|2.23539
07:44:57|2.23724
07:44:58|2.23724
07:45:00|2.23724
07:45:02|2.23894
07:45:03|2.23718
07:45:05|2.23718
07:45:05|2.23718
07:45:07|2.23718
07:45:07|2.23567
07:45:09|2.235
07:45:10|2.23402
07:45:10|2.23523
07:45:11|2.23495
07:45:12|2.23495
07:45:13|2.23272
07:45:14|2.23258
07:45:15|2.23258
07:45:16|2.23258
07:45:18|2.23355
07:45:18|2.23355
07:45:19|2.23356
07:45:20|2.23356
07:45:21|2.23356
07:45:22|2.23356
07:45:23|2.23356
07:45:25|2.23356
07:45:26|2.23356
07:45:27|2.23356
07:45:28|2.23356
07:45:29|2.23356
07:45:30|2.23356
07:45:31|2.23356
07:45:32|2.23276
07:45:34|2.23276
07:45:34|2.23276
07:45:36|2.23276
07:45:36|2.2332
07:45:38|2.23316
07:45:38|2.23316
07:45:40|2.23313
07:45:40|2.23313
07:45:41|2.23355
07:45:43|2.23355
07:45:43|2.23355
07:45:44|2.23355
07:45:45|2.234
07:45:46|2.234
07:45:48|2.23267
07:45:49|2.23443
07:45:50|2.23443
07:45:51|2.23443
07:45:52|2.23443
07:45:53|2.234
07:45:54|2.234
07:45:55|2.234
07:45:56|2.234
07:45:57|2.234
07:45:58|2.234
07:45:59|2.234
07:46:00|2.23172
07:46:01|2.23147
07:46:02|2.23126
07:46:03|2.23126
07:46:05|2.23048
07:46:07|2.23085
07:46:07|2.23085
07:46:08|2.23085
07:46:09|2.23085
07:46:10|2.23085
07:46:11|2.23085
07:46:12|2.23085
07:46:13|2.23085
07:46:14|2.23085
07:46:15|2.23085
07:46:16|2.23043
07:46:17|2.23043
07:46:18|2.2305
07:46:19|2.2305
07:46:20|2.2305
07:46:21|2.23066
07:46:22|2.22868
07:46:23|2.22778
07:46:24|2.22749
07:46:25|2.22749
07:46:26|2.22557
07:46:27|2.22557
07:46:28|2.22557
07:46:29|2.22557
07:46:30|2.22557
07:46:31|2.22557
07:46:32|2.22557
07:46:34|2.22781
07:46:35|2.22768
07:46:36|2.22768
07:46:37|2.2282
07:46:38|2.23098
07:46:39|2.23098
07:46:40|2.23098
07:46:41|2.23098
07:46:42|2.23098
07:46:43|2.23098
07:46:44|2.23098
07:46:44|2.23098
07:46:46|2.23033
07:46:47|2.23033
07:46:48|2.23049
07:46:49|2.23049
07:46:50|2.23049
07:46:50|2.23049
07:46:52|2.22964
07:46:53|2.22964
07:46:54|2.22964
07:46:55|2.22964
07:46:56|2.22964
07:46:58|2.22964
07:46:58|2.22666
07:46:59|2.22997
07:47:00|2.23066
07:47:02|2.23066
07:47:04|2.23149
07:47:04|2.23149
07:47:06|2.22982
07:47:07|2.22982
07:47:09|2.22982
07:47:09|2.22982
07:47:10|2.22965
07:47:11|2.22965
07:47:12|2.22965
07:47:13|2.22965
07:47:14|2.23004
07:47:15|2.23004
07:47:16|2.22989
07:47:17|2.22989
07:47:18|2.22989
07:47:19|2.23038
07:47:20|2.23038
07:47:21|2.23073
07:47:22|2.23073
07:47:24|2.2302
07:47:25|2.2302
07:47:26|2.23038
07:47:27|2.23038
07:47:28|2.22901
07:47:29|2.22901
07:47:30|2.22901
07:47:31|2.22901
07:47:32|2.22901
07:47:33|2.22901
07:47:34|2.22901
07:47:35|2.23
07:47:36|2.23
07:47:37|2.22983
07:47:38|2.22983
07:47:39|2.22944
07:47:40|2.22762
07:47:41|2.22851
07:47:42|2.22924
07:47:44|2.22975
07:47:44|2.23
07:47:45|2.23
07:47:47|2.23
07:47:47|2.23
07:47:49|2.23
07:47:50|2.23
07:47:51|2.23
07:47:52|2.23152
07:47:53|2.23265
07:47:54|2.23257
07:47:55|2.23285
07:47:56|2.23373
07:47:57|2.23373
07:47:58|2.23504
07:47:59|2.23504
07:48:01|2.23504
07:48:01|2.23504
07:48:03|2.23452
07:48:04|2.23452
07:48:06|2.23371
07:48:07|2.23371
07:48:08|2.23371
07:48:08|2.23371
07:48:10|2.23371
07:48:11|2.23371
07:48:12|2.23371
07:48:13|2.23155
07:48:14|2.23155
07:48:15|2.23155
07:48:16|2.23155
07:48:17|2.23124
07:48:18|2.23124
07:48:19|2.23152
07:48:20|2.23152
07:48:21|2.23152
07:48:22|2.23152
07:48:23|2.23152
07:48:24|2.23263
07:48:25|2.23263
07:48:26|2.23299
07:48:27|2.233
07:48:28|2.23402
07:48:29|2.23402
07:48:30|2.23437
07:48:31|2.23437
07:48:32|2.23437
07:48:33|2.2347
07:48:34|2.2347
07:48:35|2.2347
07:48:36|2.2347
07:48:38|2.23459
07:48:38|2.23459
07:48:40|2.23459
07:48:40|2.23387
07:48:42|2.23387
07:48:42|2.23387
07:48:44|2.23387
07:48:44|2.23387
07:48:45|2.23389
07:48:47|2.23389
07:48:48|2.23445
07:48:49|2.2346
07:48:50|2.2346
07:48:51|2.23535
07:48:53|2.23419
07:48:54|2.23621
07:48:55|2.23688
07:48:56|2.23829
07:48:57|2.23632
07:48:57|2.23631
07:48:58|2.23631
07:49:00|2.23618
07:49:01|2.23618
07:49:02|2.23618
07:49:02|2.23536
07:49:04|2.23536
07:49:05|2.23536
07:49:07|2.23569
07:49:07|2.23569
07:49:09|2.23569
07:49:10|2.23569
07:49:11|2.23569
07:49:12|2.23569
07:49:14|2.23569
07:49:14|2.23554
07:49:15|2.23554
07:49:17|2.23653
07:49:18|2.23653
07:49:19|2.237
07:49:20|2.237
07:49:21|2.23747
07:49:22|2.23802
07:49:22|2.23848
07:49:24|2.2375
07:49:25|2.2375
07:49:26|2.2375
07:49:26|2.2375
07:49:28|2.2375
07:49:29|2.23707
07:49:30|2.23707
07:49:31|2.23707
07:49:31|2.23707
07:49:33|2.23707
07:49:33|2.23707
07:49:35|2.23696
07:49:36|2.23696
07:49:37|2.23599
07:49:38|2.23599
07:49:39|2.23599
07:49:40|2.23482
07:49:40|2.23482
07:49:42|2.23482
07:49:42|2.23365
07:49:43|2.23175
07:49:45|2.23266
07:49:47|2.23329
07:49:47|2.23302
07:49:48|2.23302
07:49:49|2.23279
07:49:50|2.23225
07:49:51|2.23211
07:49:52|2.23162
07:49:53|2.23184
07:49:55|2.23184
07:49:56|2.23184
07:49:57|2.23184
07:49:58|2.23184
07:49:59|2.23121
07:50:00|2.23062
07:50:01|2.23134
07:50:02|2.232
07:50:03|2.232
07:50:04|2.23129
07:50:06|2.23001
07:50:06|2.23001
07:50:08|2.22947
07:50:09|2.2303
07:50:11|2.22871
07:50:11|2.22871
07:50:12|2.22871
07:50:13|2.22783
07:50:14|2.22783
07:50:15|2.22837
07:50:16|2.22837
07:50:17|2.22837
07:50:18|2.22865
07:50:20|2.22865
07:50:21|2.22865
07:50:22|2.22865
07:50:22|2.22832
07:50:24|2.22704
07:50:24|2.22704
07:50:26|2.22704
07:50:27|2.22704
07:50:28|2.22704
07:50:29|2.22704
07:50:30|2.22704
07:50:31|2.2285
07:50:31|2.2285
07:50:33|2.228
07:50:34|2.228
07:50:35|2.228
07:50:36|2.228
07:50:37|2.2285
07:50:38|2.23
07:50:39|2.23
07:50:40|2.23
07:50:42|2.23
07:50:42|2.23
07:50:43|2.22775
07:50:45|2.22775
07:50:46|2.22775
07:50:47|2.22775
07:50:48|2.22775
07:50:49|2.22706
07:50:50|2.22706
07:50:51|2.22706
07:50:52|2.2277
07:50:53|2.2277
07:50:54|2.2277
07:50:55|2.22779
07:50:56|2.2277
07:50:57|2.2277
07:50:58|2.2277
07:50:59|2.2277
07:51:00|2.2277
07:51:01|2.2277
07:51:02|2.2277
07:51:04|2.2277
07:51:05|2.2277
07:51:06|2.22787
07:51:07|2.22787
07:51:08|2.22787
07:51:10|2.22787
07:51:11|2.22835
07:51:12|2.22835
07:51:13|2.22834
07:51:13|2.22834
07:51:14|2.22834
07:51:16|2.22834
07:51:17|2.22834
07:51:18|2.22731
07:51:19|2.22731
07:51:20|2.22731
07:51:21|2.22731
07:51:22|2.22701
07:51:23|2.22701
07:51:24|2.22701
07:51:25|2.22747
07:51:26|2.22747
07:51:27|2.22747
07:51:28|2.22747
07:51:29|2.22747
07:51:30|2.22642
07:51:32|2.22642
07:51:32|2.22642
07:51:33|2.22869
07:51:34|2.22869
07:51:36|2.22869
07:51:37|2.2295
07:51:38|2.2295
07:51:39|2.2295
07:51:40|2.2295
07:51:41|2.23026
07:51:42|2.23026
07:51:43|2.23062
07:51:44|2.2306
07:51:45|2.2306
07:51:46|2.23064
07:51:47|2.23153
07:51:48|2.23153
07:51:49|2.23153
07:51:50|2.23153
07:51:51|2.23034
07:51:52|2.23034
07:51:53|2.23034
07:51:54|2.23034
07:51:55|2.23034
07:51:56|2.23091
07:51:57|2.23223
07:51:58|2.23223
07:51:59|2.23223
07:52:01|2.23223
07:52:01|2.2317
07:52:03|2.2308
07:52:04|2.2308
07:52:05|2.23065
07:52:05|2.22892
07:52:06|2.22869
07:52:07|2.22869
07:52:09|2.22869
07:52:10|2.22869
07:52:11|2.22817
07:52:12|2.22817
07:52:13|2.22817
07:52:15|2.22817
07:52:15|2.22817
07:52:17|2.22817
07:52:18|2.22817
07:52:19|2.22817
07:52:20|2.22817
07:52:21|2.22814
07:52:22|2.22814
07:52:23|2.22741
07:52:24|2.22741
07:52:25|2.22741
07:52:27|2.22741
07:52:27|2.22715
07:52:28|2.22715
07:52:30|2.22715
07:52:30|2.22776
07:52:31|2.22776
07:52:32|2.228
07:52:34|2.22715
07:52:34|2.22715
07:52:36|2.22715
07:52:37|2.22715
07:52:38|2.22715
07:52:39|2.22715
07:52:40|2.22715
07:52:41|2.22715
07:52:42|2.22691
07:52:44|2.22557
07:52:45|2.22558
07:52:45|2.22558
07:52:46|2.22558
07:52:48|2.22558
07:52:48|2.22558
07:52:49|2.22558
07:52:50|2.22558
07:52:51|2.22558
07:52:52|2.22558
07:52:54|2.22796
07:52:55|2.22796
07:52:55|2.22796
07:52:57|2.22754
07:52:57|2.22754
07:52:58|2.22754
07:53:00|2.22754
07:53:01|2.22754
07:53:02|2.22812
07:53:03|2.22723
07:53:04|2.22723
07:53:05|2.22723
07:53:06|2.22723
07:53:07|2.22723
07:53:08|2.22723
07:53:10|2.22723
07:53:11|2.22723
07:53:12|2.22687
07:53:14|2.22783
07:53:15|2.22555
07:53:16|2.22572
07:53:18|2.22572
07:53:18|2.22612
07:53:19|2.22612
07:53:20|2.22572
07:53:21|2.2265
07:53:22|2.228
07:53:23|2.228
07:53:24|2.22881
07:53:25|2.22881
07:53:26|2.22881
07:53:27|2.22881
07:53:28|2.22881
07:53:29|2.23015
07:53:30|2.23108
07:53:31|2.23108
07:53:32|2.23108
07:53:33|2.23134
07:53:34|2.23134
07:53:35|2.23282
07:53:36|2.23312
07:53:37|2.23312
07:53:38|2.23312
07:53:39|2.23312
07:53:40|2.23312
07:53:41|2.2328
07:53:42|2.2328
07:53:43|2.23233
07:53:44|2.23233
07:53:45|2.23147
07:53:46|2.23095
07:53:47|2.23144
07:53:48|2.23144
07:53:49|2.23068
07:53:50|2.23068
07:53:51|2.23009
07:53:53|2.23009
07:53:54|2.23
07:53:54|2.23
07:53:56|2.23
07:53:57|2.23
07:53:58|2.23
07:53:59|2.23
07:53:59|2.23144
07:54:01|2.23144
07:54:02|2.23144
07:54:03|2.23144
07:54:04|2.23152
07:54:04|2.232
07:54:06|2.2324
07:54:06|2.2324
07:54:08|2.23312
07:54:10|2.23323
07:54:10|2.23322
07:54:12|2.23322
07:54:14|2.23324
07:54:14|2.23353
07:54:15|2.2345
07:54:16|2.23477
07:54:18|2.23477
07:54:19|2.23477
07:54:20|2.2345
07:54:21|2.2345
07:54:22|2.236
07:54:23|2.23631
07:54:24|2.23673
07:54:25|2.23874
07:54:26|2.23894
07:54:27|2.23859
07:54:28|2.23741
07:54:29|2.23877
07:54:30|2.23818
07:54:31|2.23818
07:54:32|2.23818
07:54:33|2.23818
07:54:35|2.23818
07:54:36|2.23818
07:54:37|2.23662
07:54:38|2.23662
07:54:39|2.23685
07:54:40|2.23685
07:54:41|2.23685
07:54:42|2.23685
07:54:43|2.23517
07:54:44|2.23517
07:54:45|2.23455
07:54:46|2.23455
07:54:47|2.23455
07:54:48|2.23455
07:54:49|2.23455
07:54:50|2.23455
07:54:51|2.23484
07:54:52|2.23484
07:54:53|2.23484
07:54:54|2.23491
07:54:55|2.23491
07:54:56|2.23491
07:54:57|2.23491
07:54:58|2.23577
07:54:59|2.23577
07:55:00|2.23577
07:55:01|2.23577
07:55:02|2.23577
07:55:03|2.23577
07:55:04|2.23577
07:55:05|2.23488
07:55:06|2.23503
07:55:07|2.23503
07:55:08|2.2347
07:55:09|2.2347
07:55:11|2.23469
07:55:12|2.23439
07:55:13|2.23439
07:55:15|2.23439
07:55:16|2.23439
07:55:16|2.23439
07:55:18|2.23439
07:55:19|2.23439
07:55:20|2.23439
07:55:21|2.23439
07:55:22|2.2343
07:55:23|2.2343
07:55:24|2.2343
07:55:25|2.23492
07:55:26|2.23466
07:55:27|2.23466
07:55:28|2.23466
07:55:30|2.23466
07:55:30|2.23466
07:55:31|2.23466
07:55:32|2.23466
07:55:33|2.23466
07:55:34|2.23466
07:55:36|2.23466
07:55:36|2.23677
07:55:37|2.23662
07:55:38|2.23662
07:55:39|2.23662
07:55:40|2.23662
07:55:41|2.23662
07:55:42|2.23662
07:55:43|2.23662
07:55:44|2.23662
07:55:45|2.23662
07:55:47|2.23706
07:55:47|2.23885
07:55:48|2.23885
07:55:49|2.23885
07:55:51|2.23885
07:55:51|2.23885
07:55:53|2.23885
07:55:54|2.23885
07:55:54|2.23885
07:55:56|2.23885
07:55:57|2.24026
07:55:57|2.23992
07:55:58|2.23992
07:56:00|2.23992
07:56:01|2.23871
07:56:02|2.23871
07:56:03|2.23987
07:56:03|2.23987
07:56:05|2.24
07:56:06|2.24
07:56:07|2.24
07:56:08|2.24
07:56:09|2.24
07:56:10|2.23891
07:56:11|2.24047
07:56:13|2.24027
07:56:14|2.24027
07:56:15|2.24027
07:56:16|2.24027
07:56:17|2.24027
07:56:19|2.24027
07:56:20|2.24182
07:56:22|2.24251
07:56:23|2.24251
07:56:24|2.24312
07:56:24|2.24312
07:56:26|2.24312
07:56:28|2.24312
07:56:28|2.24312
07:56:29|2.24312
07:56:30|2.24312
07:56:32|2.24312
07:56:33|2.24312
07:56:34|2.24312
07:56:35|2.24312
07:56:36|2.24312
07:56:37|2.24131
07:56:39|2.24131
07:56:39|2.24131
07:56:40|2.24131
07:56:41|2.24131
07:56:42|2.24131
07:56:44|2.24252
07:56:44|2.24252
07:56:45|2.24252
07:56:47|2.24205
07:56:49|2.24274
07:56:49|2.24274
07:56:50|2.24274
07:56:51|2.24274
07:56:52|2.24274
07:56:53|2.24274
07:56:54|2.24274
07:56:55|2.24156
07:56:56|2.24156
07:56:57|2.24178
07:56:58|2.2433
07:56:59|2.2433
07:57:00|2.2433
07:57:01|2.2433
07:57:02|2.2433
07:57:03|2.2433
07:57:04|2.24305
07:57:06|2.2433
07:57:07|2.2433
07:57:08|2.2433
07:57:09|2.2433
07:57:10|2.24441
07:57:11|2.24441
07:57:13|2.24441
07:57:13|2.24441
07:57:14|2.24361
07:57:16|2.24179
07:57:16|2.24179
07:57:18|2.24414
07:57:19|2.244
07:57:20|2.24618
07:57:20|2.24618
07:57:21|2.24625
07:57:23|2.24625
07:57:23|2.24625
07:57:24|2.24625
07:57:25|2.24625
07:57:27|2.2433
07:57:27|2.24299
07:57:28|2.24299
07:57:30|2.24299
07:57:30|2.24299
07:57:32|2.24466
07:57:32|2.24466
07:57:33|2.24448
07:57:34|2.24448
07:57:35|2.24448
07:57:36|2.24448
07:57:37|2.24448
07:57:38|2.24226
07:57:40|2.24289
07:57:41|2.24183
07:57:41|2.24183
07:57:43|2.24183
07:57:44|2.2415
07:57:45|2.24018
07:57:46|2.24
07:57:47|2.24
07:57:49|2.24056
07:57:50|2.24056
07:57:51|2.24001
07:57:51|2.24001
07:57:53|2.24001
07:57:53|2.24001
07:57:54|2.24023
07:57:56|2.24023
07:57:57|2.24023
07:57:58|2.24023
07:58:00|2.24023
07:58:00|2.24023
07:58:01|2.24023
07:58:02|2.24023
07:58:04|2.24001
07:58:04|2.24
07:58:05|2.23857
07:58:07|2.23833
07:58:07|2.23833
07:58:09|2.2386
07:58:09|2.2386
07:58:11|2.2386
07:58:12|2.23732
07:58:12|2.23732
07:58:13|2.23806
07:58:15|2.23836
07:58:16|2.23719
07:58:17|2.23719
07:58:18|2.23719
07:58:19|2.23719
07:58:20|2.23719
07:58:21|2.23719
07:58:23|2.23815
07:58:24|2.23815
07:58:24|2.23815
07:58:26|2.23815
07:58:27|2.23815
07:58:28|2.23815
07:58:29|2.2386
07:58:30|2.2386
07:58:31|2.2386
07:58:31|2.2386
07:58:33|2.2386
07:58:34|2.2386
07:58:35|2.23651
07:58:36|2.23631
07:58:37|2.23631
07:58:38|2.23687
07:58:39|2.23687
07:58:40|2.23688
07:58:41|2.23688
07:58:42|2.23618
07:58:44|2.23718
07:58:45|2.23718
07:58:45|2.23718
07:58:46|2.23718
07:58:47|2.23718
07:58:49|2.23688
07:58:50|2.23748
07:58:51|2.23748
07:58:52|2.23748
07:58:54|2.23748
07:58:55|2.23748
07:58:56|2.23748
07:58:56|2.23748
07:58:58|2.23748
07:58:58|2.23748
07:59:00|2.23748
07:59:01|2.23885
07:59:02|2.23788
07:59:02|2.23788
07:59:04|2.23788
07:59:05|2.23788
07:59:06|2.24
07:59:07|2.24012
07:59:08|2.24012
07:59:08|2.24012
07:59:09|2.24012
07:59:11|2.24215
07:59:11|2.24215
07:59:13|2.24215
07:59:14|2.24302
07:59:15|2.24302
07:59:16|2.24302
07:59:17|2.24572
07:59:18|2.24572
07:59:20|2.24177
07:59:21|2.24253
07:59:22|2.24223
07:59:23|2.24223
07:59:24|2.24253
07:59:25|2.24253
07:59:26|2.24145
07:59:27|2.24145
07:59:29|2.24145
07:59:29|2.24145
07:59:30|2.24145
07:59:31|2.23975
07:59:33|2.23949
07:59:34|2.23917
07:59:35|2.23917
07:59:36|2.23917
07:59:37|2.23861
07:59:38|2.23861
07:59:39|2.23861
07:59:40|2.23861
07:59:41|2.23861
07:59:41|2.23861
07:59:43|2.2394
07:59:45|2.23982
07:59:45|2.23982
07:59:47|2.23982
07:59:48|2.24144
07:59:49|2.24144
07:59:50|2.24144
07:59:51|2.24144
07:59:52|2.24144
07:59:53|2.24144
07:59:53|2.24144
07:59:55|2.24144
07:59:56|2.24144
07:59:57|2.24144
07:59:58|2.24144
07:59:59|2.24144
08:00:00|2.24273
08:00:01|2.24273
08:00:03|2.2438
08:00:03|2.2438
08:00:04|2.2438
08:00:05|2.2438
08:00:07|2.2438
08:00:08|2.2438
08:00:09|2.2438
08:00:10|2.24341
08:00:10|2.24341
08:00:12|2.24341
08:00:13|2.24341
08:00:13|2.24341
08:00:16|2.24341
08:00:16|2.24402
08:00:17|2.24402
08:00:18|2.24499
08:00:19|2.24341
08:00:20|2.245
08:00:22|2.244
08:00:23|2.244
08:00:25|2.24576
08:00:25|2.24576
08:00:26|2.24576
08:00:27|2.24575
08:00:28|2.24571
08:00:30|2.24691
08:00:31|2.24699
08:00:32|2.24606
08:00:33|2.247
08:00:33|2.2472
08:00:35|2.24784
08:00:36|2.25
08:00:37|2.24976
08:00:38|2.24976
08:00:39|2.24976
08:00:40|2.24899
08:00:41|2.24898
08:00:42|2.24898
08:00:42|2.25
08:00:44|2.25021
08:00:45|2.24956
08:00:46|2.24956
08:00:47|2.24979
08:00:48|2.24899
08:00:49|2.24929
08:00:50|2.25
08:00:51|2.25
08:00:51|2.25
08:00:52|2.25
08:00:53|2.2487
08:00:54|2.2487
08:00:56|2.24971
08:00:56|2.24944
08:00:57|2.24994
08:00:59|2.2501
08:01:00|2.2501
08:01:01|2.2501
08:01:01|2.2501
08:01:03|2.25026
08:01:05|2.2503
08:01:05|2.24995
08:01:06|2.25271
08:01:07|2.25202
08:01:08|2.25419
08:01:09|2.25271
08:01:10|2.25383
08:01:11|2.2531
08:01:13|2.25244
08:01:14|2.2531
08:01:15|2.2524
08:01:16|2.2524
08:01:18|2.25053
08:01:19|2.2512
08:01:21|2.25076
08:01:22|2.25076
08:01:22|2.25076
08:01:24|2.25076
08:01:25|2.25053
08:01:26|2.25053
08:01:27|2.25053
08:01:28|2.25053
08:01:29|2.25053
08:01:30|2.25053
08:01:31|2.25076
08:01:32|2.25053
08:01:33|2.25053
08:01:34|2.25053
08:01:35|2.25053
08:01:36|2.25053
08:01:37|2.2508
08:01:38|2.2508
08:01:39|2.25081
08:01:40|2.25081
08:01:41|2.25081
08:01:42|2.25081
08:01:43|2.25081
08:01:44|2.25081
08:01:45|2.25081
08:01:46|2.25039
08:01:47|2.25041
08:01:48|2.25041
08:01:49|2.25041
08:01:50|2.24855
08:01:51|2.24799
08:01:52|2.2495
08:01:53|2.24995
08:01:54|2.24995
08:01:55|2.24995
08:01:56|2.25008
08:01:57|2.24835
08:01:58|2.24835
08:01:59|2.2481
08:02:00|2.24615
08:02:01|2.24616
08:02:02|2.24546
08:02:03|2.24449
08:02:04|2.24363
08:02:05|2.24363
08:02:06|2.24271
08:02:07|2.24178
08:02:08|2.24171
08:02:09|2.24145
08:02:10|2.24145
08:02:11|2.24124
08:02:12|2.24124
08:02:13|2.24197
08:02:14|2.24168
08:02:15|2.24168
08:02:16|2.24168
08:02:17|2.24289
08:02:19|2.24289
08:02:20|2.24168
08:02:21|2.24274
08:02:22|2.24271
08:02:23|2.24271
08:02:24|2.24271
08:02:25|2.24168
08:02:26|2.24168
08:02:28|2.2411
08:02:29|2.24199
08:02:30|2.24199
08:02:31|2.24279
08:02:31|2.24279
08:02:33|2.24216
08:02:34|2.24216
08:02:35|2.24242
08:02:37|2.241
08:02:37|2.241
08:02:39|2.241
08:02:39|2.24001
08:02:40|2.24001
08:02:42|2.2403
08:02:43|2.24201
08:02:44|2.24201
08:02:46|2.24201
08:02:47|2.2419
08:02:48|2.2419
08:02:49|2.2419
08:02:50|2.2419
08:02:51|2.2419
08:02:52|2.23982
08:02:53|2.23963
08:02:54|2.24066
08:02:55|2.24066
08:02:56|2.24055
08:02:57|2.24055
08:02:58|2.24055
08:02:59|2.23943
08:03:00|2.23943
08:03:01|2.23943
08:03:02|2.23943
08:03:03|2.2392
08:03:04|2.23905
08:03:05|2.23891
08:03:06|2.23942
08:03:07|2.23875
08:03:08|2.24234
08:03:09|2.24253
08:03:10|2.24253
08:03:11|2.24253
08:03:12|2.24253
08:03:13|2.24253
08:03:14|2.24048
08:03:15|2.24048
08:03:16|2.23796
08:03:17|2.23689
08:03:18|2.23661
08:03:20|2.23661
08:03:20|2.23661
08:03:22|2.23661
08:03:23|2.23661
08:03:24|2.23813
08:03:25|2.23813
08:03:26|2.23813
08:03:28|2.23813
08:03:29|2.23813
08:03:31|2.23809
08:03:31|2.23809
08:03:32|2.23809
08:03:33|2.23809
08:03:34|2.24021
08:03:35|2.23869
08:03:36|2.23869
08:03:37|2.23869
08:03:38|2.23869
08:03:40|2.24267
08:03:41|2.24267
08:03:42|2.24267
08:03:43|2.24267
08:03:43|2.241
08:03:45|2.24096
08:03:47|2.24096
08:03:47|2.24162
08:03:48|2.24162
08:03:49|2.24162
08:03:50|2.24312
08:03:51|2.24312
08:03:52|2.24312
08:03:54|2.24312
08:03:55|2.24312
08:03:56|2.24312
08:03:58|2.24312
08:03:58|2.24312
08:03:59|2.24312
08:04:00|2.24312
08:04:01|2.24312
08:04:02|2.24312
08:04:03|2.24312
08:04:04|2.24087
08:04:05|2.24087
08:04:06|2.24165
08:04:07|2.24165
08:04:08|2.24165
08:04:09|2.24165
08:04:10|2.244
08:04:11|2.244
08:04:12|2.24392
08:04:13|2.24392
08:04:14|2.24392
08:04:15|2.24392
08:04:16|2.24392
08:04:17|2.24392
08:04:18|2.24392
08:04:19|2.2449
08:04:20|2.2449
08:04:22|2.2449
08:04:23|2.2449
08:04:24|2.24469
08:04:25|2.24469
08:04:27|2.24469
08:04:27|2.24392
08:04:29|2.24331
08:04:31|2.24575
08:04:32|2.24715
08:04:32|2.24715
08:04:34|2.24774
08:04:35|2.24774
08:04:35|2.24774
08:04:36|2.24774
08:04:37|2.24774
08:04:38|2.24774
08:04:39|2.24774
08:04:40|2.24774
08:04:42|2.24533
08:04:43|2.24537
08:04:44|2.24537
08:04:45|2.24537
08:04:46|2.2463
08:04:46|2.2463
08:04:48|2.2463
08:04:49|2.2463
08:04:51|2.2463
08:04:52|2.2463
08:04:52|2.2463
08:04:54|2.24524
08:04:54|2.24524
08:04:56|2.24484
08:04:57|2.24499
08:04:58|2.24499
08:04:59|2.24499
08:05:00|2.24499
08:05:01|2.24499
08:05:02|2.2435
08:05:03|2.2435
08:05:04|2.24303
08:05:05|2.245
08:05:06|2.245
08:05:07|2.245
08:05:09|2.245
08:05:10|2.245
08:05:10|2.245
08:05:11|2.245
08:05:13|2.24181
08:05:14|2.24181
08:05:14|2.2412
08:05:15|2.2412
08:05:16|2.2412
08:05:18|2.2412
08:05:18|2.2412
08:05:20|2.24206
08:05:21|2.24206
08:05:22|2.24206
08:05:24|2.2403
08:05:24|2.24
08:05:25|2.2399
08:05:27|2.2399
08:05:29|2.2399
08:05:29|2.2399
08:05:30|2.2399
08:05:31|2.2399
08:05:33|2.2399
08:05:34|2.24096
08:05:35|2.24096
08:05:36|2.24033
08:05:37|2.24033
08:05:38|2.24033
08:05:39|2.24033
08:05:40|2.24033
08:05:42|2.24307
08:05:42|2.24307
08:05:43|2.24307
08:05:44|2.24307
08:05:46|2.24307
08:05:46|2.24307
08:05:47|2.24307
08:05:48|2.24307
08:05:49|2.242
08:05:50|2.24306
08:05:51|2.24306
08:05:52|2.24306
08:05:53|2.24306
08:05:55|2.24306
08:05:56|2.24163
08:05:57|2.24224
08:05:57|2.24224
08:05:58|2.24224
08:06:00|2.239
08:06:00|2.23861
08:06:02|2.24223
08:06:03|2.2405
08:06:04|2.2405
08:06:05|2.2405
08:06:06|2.2405
08:06:07|2.2405
08:06:08|2.23989
08:06:09|2.2388
08:06:10|2.23878
08:06:11|2.23878
08:06:12|2.23878
08:06:13|2.23878
08:06:14|2.23808
08:06:15|2.23823
08:06:16|2.23831
08:06:17|2.23831
08:06:18|2.23831
08:06:19|2.24182
08:06:20|2.24143
08:06:22|2.24143
08:06:22|2.24125
08:06:24|2.24076
08:06:25|2.24022
08:06:25|2.24022
08:06:26|2.24022
08:06:27|2.23951
08:06:28|2.23951
08:06:29|2.23958
08:06:31|2.23958
08:06:32|2.24045
08:06:32|2.24045
08:06:33|2.24022
08:06:35|2.24022
08:06:36|2.24022
08:06:37|2.24022
08:06:38|2.24044
08:06:39|2.24044
08:06:40|2.24044
08:06:41|2.24044
08:06:43|2.24022
08:06:43|2.24022
08:06:45|2.24022
08:06:46|2.24022
08:06:47|2.24022
08:06:48|2.24085
08:06:49|2.24085
08:06:50|2.24085
08:06:51|2.24143
08:06:52|2.24143
08:06:53|2.24143
08:06:54|2.24143
08:06:55|2.24143
08:06:56|2.24143
08:06:57|2.24029
08:06:58|2.24029
08:06:59|2.24029
08:07:00|2.24029
08:07:01|2.24029
08:07:02|2.24029
08:07:03|2.24029
08:07:04|2.24029
08:07:05|2.24143
08:07:06|2.24073
08:07:07|2.24073
08:07:08|2.24073
08:07:09|2.24044
08:07:10|2.24044
08:07:11|2.24044
08:07:12|2.24044
08:07:13|2.24044
08:07:14|2.24044
08:07:15|2.24001
08:07:16|2.24001
08:07:17|2.24001
08:07:18|2.24001
08:07:19|2.24067
08:07:20|2.24067
08:07:21|2.24067
08:07:23|2.24072
08:07:23|2.24072
08:07:24|2.24072
08:07:26|2.24055
08:07:28|2.24055
08:07:29|2.24044
08:07:31|2.24091
08:07:31|2.24094
08:07:33|2.24094
08:07:34|2.24094
08:07:34|2.24094
08:07:36|2.24094
08:07:37|2.24094
08:07:38|2.24094
08:07:38|2.24094
08:07:40|2.24094
08:07:41|2.24094
08:07:42|2.242
08:07:43|2.242
08:07:44|2.242
08:07:44|2.242
08:07:47|2.24215
08:07:47|2.24215
08:07:48|2.24215
08:07:49|2.24215
08:07:50|2.24215
08:07:51|2.24215
08:07:52|2.24215
08:07:53|2.24215
08:07:55|2.24215
08:07:56|2.24215
08:07:57|2.24215
08:07:57|2.24215
08:07:59|2.24215
08:08:00|2.24225
08:08:01|2.24225
08:08:02|2.24225
08:08:03|2.24225
08:08:04|2.24224
08:08:05|2.24091
08:08:06|2.24091
08:08:08|2.2413
08:08:08|2.2413
08:08:09|2.2413
08:08:10|2.24123
08:08:11|2.24123
08:08:12|2.24123
08:08:13|2.24123
08:08:14|2.24124
08:08:15|2.24125
08:08:16|2.24125
08:08:17|2.24125
08:08:18|2.24125
08:08:19|2.24125
08:08:20|2.24125
08:08:21|2.24125
08:08:23|2.24133
08:08:24|2.24133
08:08:26|2.24213
08:08:26|2.24213
08:08:27|2.24213
08:08:28|2.24209
08:08:30|2.24209
08:08:31|2.24209
08:08:31|2.24209
08:08:32|2.24209
08:08:34|2.24209
08:08:35|2.24173
08:08:36|2.24124
08:08:37|2.24045
08:08:37|2.24045
08:08:38|2.24045
08:08:41|2.24001
08:08:41|2.241
08:08:42|2.241
08:08:43|2.241
08:08:45|2.241
08:08:45|2.241
08:08:47|2.241
08:08:48|2.241
08:08:49|2.24128
08:08:50|2.24078
08:08:50|2.24078
08:08:52|2.24078
08:08:53|2.24078
08:08:55|2.241
08:08:55|2.241
08:08:57|2.241
08:08:58|2.241
08:08:59|2.2417
08:09:00|2.24101
08:09:01|2.24101
08:09:02|2.24101
08:09:03|2.24101
08:09:03|2.24101
08:09:05|2.24101
08:09:06|2.24101
08:09:07|2.24101
08:09:07|2.24101
08:09:08|2.24159
08:09:09|2.24157
08:09:11|2.24157
08:09:12|2.24157
08:09:12|2.24157
08:09:14|2.24225
08:09:15|2.24225
08:09:15|2.24225
08:09:16|2.24225
08:09:18|2.24209
08:09:19|2.24209
08:09:20|2.24231
08:09:21|2.24231
08:09:22|2.24231
08:09:22|2.24231
08:09:25|2.24231
08:09:26|2.24103
08:09:27|2.24103
08:09:28|2.24103
08:09:29|2.24103
08:09:29|2.24103
08:09:31|2.24103
08:09:32|2.24103
08:09:33|2.24103
08:09:34|2.24103
08:09:35|2.24103
08:09:36|2.24103
08:09:37|2.23962
08:09:38|2.23984
08:09:39|2.23993
08:09:40|2.23993
08:09:41|2.23993
08:09:42|2.23993
08:09:43|2.24103
08:09:44|2.24103
08:09:44|2.24103
08:09:46|2.2405
08:09:48|2.2405
08:09:48|2.2405
08:09:49|2.24031
08:09:50|2.24031
08:09:51|2.24031
08:09:52|2.24031
08:09:53|2.24031
08:09:54|2.24031
08:09:56|2.24031
08:09:57|2.24031
08:09:57|2.24031
08:09:59|2.24031
08:10:00|2.24031
08:10:00|2.24031
08:10:01|2.24031
08:10:03|2.24031
08:10:03|2.24031
08:10:06|2.24152
08:10:07|2.24152
08:10:07|2.24152
08:10:08|2.24152
08:10:09|2.24152
08:10:10|2.24152
08:10:12|2.24152
08:10:12|2.24152
08:10:14|2.24152
08:10:15|2.24213
08:10:16|2.24131
08:10:17|2.24158
08:10:18|2.24158
08:10:19|2.24158
08:10:20|2.24158
08:10:21|2.24158
08:10:22|2.24158
08:10:23|2.24159
08:10:24|2.24159
08:10:26|2.24159
08:10:27|2.24159
08:10:28|2.2405
08:10:29|2.24055
08:10:30|2.24055
08:10:31|2.24052
08:10:32|2.24052
08:10:33|2.24052
08:10:34|2.24052
08:10:35|2.24052
08:10:36|2.24052
08:10:37|2.24052
08:10:38|2.24052
08:10:39|2.24051
08:10:40|2.24051
08:10:41|2.2405
08:10:42|2.2405
08:10:43|2.2405
08:10:44|2.2405
08:10:45|2.2405
08:10:46|2.2405
08:10:47|2.2405
08:10:48|2.2405
08:10:49|2.2405
08:10:50|2.24021
08:10:51|2.24021
08:10:52|2.24023
08:10:53|2.24023
08:10:54|2.24023
08:10:55|2.24023
08:10:56|2.24023
08:10:57|2.24023
08:10:58|2.24023
08:10:59|2.24023
08:11:00|2.24023
08:11:02|2.24024
08:11:02|2.24024
08:11:03|2.24024
08:11:05|2.24024
08:11:05|2.24024
08:11:06|2.24159
08:11:08|2.24098
08:11:09|2.24098
08:11:09|2.2408
08:11:11|2.24046
08:11:11|2.24067
08:11:12|2.24089
08:11:14|2.24089
08:11:15|2.24089
08:11:16|2.24089
08:11:17|2.24089
08:11:18|2.24089
08:11:19|2.24089
08:11:20|2.24089
08:11:21|2.24089
08:11:22|2.24033
08:11:23|2.24033
08:11:24|2.24068
08:11:25|2.2402
08:11:27|2.23982
08:11:28|2.23982
08:11:30|2.23982
08:11:31|2.23982
08:11:31|2.239
08:11:32|2.239
08:11:34|2.23925
08:11:34|2.239
08:11:36|2.239
08:11:36|2.239
08:11:38|2.239
08:11:38|2.239
08:11:39|2.239
08:11:41|2.239
08:11:42|2.239
08:11:43|2.239
08:11:44|2.239
08:11:44|2.23843
08:11:46|2.23843
08:11:47|2.23843
08:11:47|2.23843
08:11:49|2.23843
08:11:50|2.23827
08:11:50|2.23827
08:11:51|2.23827
08:11:53|2.23725
08:11:54|2.23725
08:11:54|2.23725
08:11:56|2.2377
08:11:57|2.23718
08:11:59|2.23673
08:11:59|2.23673
08:12:00|2.23673
08:12:02|2.23673
08:12:02|2.23673
08:12:03|2.232
08:12:05|2.23233
08:12:06|2.23233
08:12:07|2.23438
08:12:08|2.23438
08:12:09|2.23438
08:12:10|2.23268
08:12:11|2.23268
08:12:12|2.23268
08:12:13|2.23268
08:12:14|2.23453
08:12:15|2.23453
08:12:16|2.23453
08:12:17|2.23304
08:12:18|2.23304
08:12:19|2.23438
08:12:20|2.23322
08:12:21|2.23322
08:12:22|2.23322
08:12:23|2.23322
08:12:24|2.23087
08:12:25|2.23087
08:12:26|2.23228
08:12:28|2.23437
08:12:29|2.23259
08:12:30|2.23259
08:12:31|2.23324
08:12:32|2.23527
08:12:33|2.23527
08:12:34|2.23527
08:12:36|2.23683
08:12:37|2.23604
08:12:38|2.23604
08:12:39|2.23604
08:12:40|2.23604
08:12:42|2.23604
08:12:43|2.23604
08:12:44|2.238
08:12:45|2.23822
08:12:46|2.23819
08:12:47|2.23513
08:12:49|2.23463
08:12:49|2.23397
08:12:50|2.23397
08:12:51|2.23519
08:12:52|2.23519
08:12:53|2.23493
08:12:54|2.23493
08:12:55|2.23465
08:12:56|2.23465
08:12:58|2.23465
08:12:58|2.23465
08:13:00|2.23465
08:13:01|2.23465
08:13:02|2.23465
08:13:02|2.23463
08:13:04|2.23489
08:13:06|2.23401
08:13:06|2.23208
08:13:07|2.23181
08:13:08|2.23181
08:13:09|2.23181
08:13:10|2.23099
08:13:11|2.23085
08:13:12|2.23085
08:13:14|2.23042
08:13:15|2.23042
08:13:16|2.23001
08:13:17|2.23001
08:13:18|2.23
08:13:19|2.23001
08:13:20|2.22846
08:13:21|2.22846
08:13:21|2.228
08:13:23|2.22799
08:13:24|2.22799
08:13:25|2.22783
08:13:25|2.22866
08:13:26|2.22783
08:13:29|2.2256
08:13:30|2.22446
08:13:31|2.22672
08:13:31|2.22993
08:13:33|2.22771
08:13:34|2.22968
08:13:34|2.22968
08:13:37|2.22751
08:13:37|2.22751
08:13:38|2.2287
08:13:39|2.22694
08:13:40|2.22719
08:13:41|2.22619
08:13:42|2.22533
08:13:43|2.21597
08:13:45|2.21283
08:13:45|2.21158
08:13:46|2.20739
08:13:47|2.20505
08:13:48|2.20436
08:13:50|2.20608
08:13:51|2.20696
08:13:52|2.208
08:13:53|2.20656
08:13:54|2.20126
08:13:55|2.20269
08:13:56|2.20499
08:13:57|2.20612
08:13:59|2.20413
08:13:59|2.20563
08:14:00|2.20506
08:14:02|2.20413
08:14:03|2.20611
08:14:03|2.20363
08:14:05|2.20255
08:14:06|2.20568
08:14:07|2.20612
08:14:08|2.20502
08:14:09|2.20173
08:14:10|2.19915
08:14:11|2.19787
08:14:12|2.19015
08:14:13|2.19094
08:14:14|2.19023
08:14:15|2.18442
08:14:16|2.18968
08:14:17|2.1841
08:14:18|2.18562
08:14:19|2.18652
08:14:20|2.1872
08:14:21|2.19149
08:14:23|2.18972
08:14:24|2.18972
08:14:24|2.19109
08:14:25|2.19215
08:14:27|2.19215
08:14:27|2.19101
08:14:28|2.1899
08:14:30|2.19088
08:14:31|2.19088
08:14:32|2.19088
08:14:34|2.19044
08:14:34|2.19097
08:14:36|2.1915
08:14:36|2.1915
08:14:37|2.19238
08:14:38|2.19163
08:14:40|2.19163
08:14:40|2.1899
08:14:41|2.19219
08:14:42|2.19
08:14:44|2.19091
08:14:45|2.19245
08:14:45|2.19297
08:14:46|2.19365
08:14:48|2.19308
08:14:48|2.19308
08:14:49|2.184
08:14:50|2.18208
08:14:51|2.18182
08:14:53|2.18498
08:14:54|2.18335
08:14:54|2.18354
08:14:56|2.18326
08:14:57|2.18326
08:14:57|2.18381
08:14:58|2.18408
08:15:00|2.18467
08:15:01|2.18485
08:15:02|2.18667
08:15:03|2.1878
08:15:04|2.18708
08:15:05|2.18891
08:15:06|2.18882
08:15:07|2.18775
08:15:08|2.19
08:15:09|2.19141
08:15:10|2.18992
08:15:11|2.19122
08:15:12|2.19042
08:15:13|2.19042
08:15:14|2.19211
08:15:15|2.19211
08:15:16|2.19397
08:15:17|2.19211
08:15:18|2.19088
08:15:19|2.19172
08:15:20|2.19172
08:15:21|2.19141
08:15:22|2.19069
08:15:23|2.19044
08:15:24|2.19001
08:15:25|2.19131
08:15:26|2.19
08:15:27|2.19
08:15:29|2.19072
08:15:30|2.18601
08:15:32|2.18537
08:15:33|2.18628
08:15:35|2.18691
08:15:36|2.18817
08:15:37|2.18817
08:15:38|2.18817
08:15:39|2.18772
08:15:41|2.18859
08:15:41|2.18888
08:15:43|2.18888
08:15:43|2.18889
08:15:45|2.18948
08:15:45|2.19017
08:15:47|2.18949
08:15:48|2.18949
08:15:49|2.1901
08:15:50|2.18967
08:15:51|2.1898
08:15:52|2.18831
08:15:53|2.18784
08:15:54|2.18768
08:15:55|2.18675
08:15:56|2.18741
08:15:57|2.18721
08:15:58|2.18686
08:16:00|2.18646
08:16:01|2.18693
08:16:03|2.18606
08:16:03|2.18692
08:16:04|2.18692
08:16:05|2.18767
08:16:06|2.18767
08:16:07|2.18767
08:16:08|2.18711
08:16:09|2.18601
08:16:10|2.18601
08:16:11|2.18822
08:16:12|2.18822
08:16:13|2.18544
08:16:14|2.18432
08:16:15|2.18472
08:16:16|2.18279
08:16:17|2.18135
08:16:18|2.18221
08:16:19|2.17977
08:16:20|2.18015
08:16:21|2.17874
08:16:22|2.18131
08:16:23|2.18131
08:16:24|2.17998
08:16:25|2.17693
08:16:26|2.17798
08:16:27|2.17629
08:16:28|2.17712
08:16:29|2.17629
08:16:31|2.17707
08:16:33|2.1759
08:16:34|2.17902
08:16:35|2.17798
08:16:37|2.17666
08:16:37|2.17666
08:16:38|2.18017
08:16:39|2.17978
08:16:40|2.17526
08:16:41|2.17855
08:16:42|2.18012
08:16:43|2.17966
08:16:44|2.18045
08:16:45|2.18045
08:16:46|2.18045
08:16:47|2.1789
08:16:48|2.1789
08:16:49|2.18061
08:16:50|2.18109
08:16:51|2.17987
08:16:52|2.17987
08:16:53|2.17986
08:16:54|2.17986
08:16:55|2.17986
08:16:56|2.17962
08:16:57|2.1779
08:16:58|2.17787
08:16:59|2.17787
08:17:00|2.17787
08:17:01|2.17592
08:17:03|2.17883
08:17:04|2.17741
08:17:05|2.17974
08:17:06|2.17906
08:17:06|2.18
08:17:08|2.18
08:17:08|2.18163
08:17:10|2.1823
08:17:10|2.18009
08:17:11|2.18231
08:17:12|2.1819
08:17:14|2.1819
08:17:15|2.18582
08:17:16|2.18478
08:17:17|2.18475
08:17:18|2.18526
08:17:19|2.18525
08:17:20|2.18654
08:17:21|2.18667
08:17:22|2.18708
08:17:23|2.18741
08:17:24|2.18526
08:17:24|2.18395
08:17:25|2.18448
08:17:27|2.18628
08:17:28|2.1859
08:17:28|2.18408
08:17:30|2.18328
08:17:31|2.18473
08:17:31|2.18473
08:17:33|2.18473
08:17:35|2.18627
08:17:36|2.18606
08:17:38|2.18708
08:17:38|2.18708
08:17:40|2.18763
08:17:41|2.18763
08:17:42|2.18727
08:17:43|2.18683
08:17:44|2.18662
08:17:45|2.18662
08:17:47|2.18621
08:17:48|2.18627
08:17:48|2.187
08:17:50|2.18594
08:17:51|2.18594
08:17:51|2.18725
08:17:52|2.18725
08:17:54|2.18725
08:17:55|2.18765
08:17:56|2.18612
08:17:57|2.18612
08:17:58|2.18546
08:17:59|2.18546
08:18:00|2.18609
08:18:01|2.18609
08:18:03|2.18609
08:18:04|2.187
08:18:05|2.187
08:18:06|2.18612
08:18:07|2.18697
08:18:09|2.18697
08:18:09|2.18697
08:18:11|2.18697
08:18:12|2.187
08:18:12|2.187
08:18:13|2.187
08:18:14|2.187
08:18:15|2.18697
08:18:16|2.18697
08:18:17|2.18697
08:18:19|2.185
08:18:20|2.185
08:18:20|2.18422
08:18:21|2.18422
08:18:23|2.18422
08:18:23|2.18422
08:18:24|2.18422
08:18:25|2.18571
08:18:26|2.18571
08:18:27|2.185
08:18:28|2.18529
08:18:30|2.18529
08:18:30|2.18529
08:18:32|2.18529
08:18:33|2.18571
08:18:35|2.18533
08:18:36|2.18533
08:18:37|2.18533
08:18:38|2.18533
08:18:39|2.18533
08:18:40|2.18611
08:18:41|2.1851
08:18:42|2.18501
08:18:43|2.18501
08:18:44|2.18565
08:18:45|2.18565
08:18:46|2.18565
08:18:47|2.185
08:18:48|2.185
08:18:49|2.184
08:18:50|2.18422
08:18:51|2.18422
08:18:52|2.18422
08:18:53|2.18428
08:18:54|2.18445
08:18:55|2.18501
08:18:56|2.18501
08:18:57|2.18501
08:18:58|2.18501
08:18:59|2.18612
08:19:00|2.18633
08:19:01|2.18633
08:19:02|2.18633
08:19:03|2.18658
08:19:05|2.18658
08:19:05|2.18658
08:19:06|2.18658
08:19:08|2.187
08:19:09|2.1853
08:19:10|2.18658
08:19:11|2.18658
08:19:12|2.18658
08:19:14|2.18658
08:19:15|2.18658
08:19:16|2.18658
08:19:16|2.18658
08:19:18|2.18684
08:19:18|2.18684
08:19:19|2.1884
08:19:20|2.19214
08:19:22|2.19282
08:19:22|2.1919
08:19:23|2.1919
08:19:25|2.19281
08:19:26|2.19281
08:19:27|2.19211
08:19:28|2.1926
08:19:28|2.1926
08:19:29|2.1926
08:19:30|2.19086
08:19:31|2.19018
08:19:32|2.19051
08:19:34|2.19052
08:19:36|2.19091
08:19:38|2.19197
08:19:39|2.19171
08:19:39|2.19171
08:19:41|2.1917
08:19:43|2.19117
08:19:43|2.19117
08:19:44|2.19064
08:19:46|2.19183
08:19:47|2.19183
08:19:48|2.19183
08:19:49|2.19183
08:19:50|2.19205
08:19:51|2.19205
08:19:52|2.18934
08:19:53|2.18953
08:19:55|2.18953
08:19:55|2.18953
08:19:57|2.18953
08:19:58|2.19094
08:19:59|2.19094
08:20:00|2.19099
08:20:01|2.19099
08:20:01|2.19099
08:20:03|2.19331
08:20:04|2.19306
08:20:05|2.19306
08:20:06|2.19331
08:20:06|2.19331
08:20:08|2.19361
08:20:09|2.19361
08:20:10|2.19353
08:20:11|2.1945
08:20:12|2.19687
08:20:14|2.19541
08:20:15|2.19531
08:20:16|2.19604
08:20:16|2.1955
08:20:18|2.19523
08:20:18|2.19424
08:20:20|2.19424
08:20:21|2.19528
08:20:23|2.19528
08:20:23|2.19528
08:20:24|2.19487
08:20:25|2.19578
08:20:26|2.19578
08:20:27|2.1947
08:20:28|2.19416
08:20:29|2.19433
08:20:31|2.19425
08:20:31|2.19425
08:20:32|2.19425
08:20:33|2.19578
08:20:34|2.19523
08:20:36|2.19551
08:20:38|2.19746
08:20:39|2.19742
08:20:41|2.1973
08:20:42|2.1973
08:20:43|2.1973
08:20:44|2.19665
08:20:44|2.19594
08:20:46|2.19713
08:20:46|2.19713
08:20:47|2.19609
08:20:48|2.19609
08:20:49|2.1959
08:20:50|2.19654
08:20:52|2.19654
08:20:52|2.19614
08:20:54|2.19614
08:20:55|2.19614
08:20:55|2.19614
08:20:56|2.19614
08:20:57|2.19731
08:20:58|2.19731
08:20:59|2.19731
08:21:01|2.19654
08:21:01|2.19602
08:21:03|2.19602
08:21:04|2.19712
08:21:05|2.19712
08:21:06|2.195
08:21:08|2.195
08:21:08|2.195
08:21:09|2.19626
08:21:10|2.19642
08:21:11|2.19642
08:21:12|2.19642
08:21:13|2.19642
08:21:14|2.19742
08:21:16|2.19825
08:21:18|2.19968
08:21:19|2.19993
08:21:19|2.19993
08:21:21|2.19698
08:21:21|2.19822
08:21:23|2.19822
08:21:24|2.19983
08:21:25|2.19983
08:21:25|2.19769
08:21:26|2.19769
08:21:28|2.19769
08:21:28|2.19984
08:21:29|2.19984
08:21:30|2.19984
08:21:31|2.2
08:21:33|2.1975
08:21:33|2.1975
08:21:34|2.19932
08:21:35|2.19932
08:21:37|2.19768
08:21:38|2.19698
08:21:39|2.19747
08:21:39|2.19747
08:21:41|2.19803
08:21:42|2.19803
08:21:43|2.19803
08:21:44|2.19803
08:21:45|2.19803
08:21:46|2.19803
08:21:47|2.19803
08:21:48|2.19803
08:21:49|2.19773
08:21:50|2.19773
08:21:51|2.19773
08:21:52|2.19906
08:21:53|2.19706
08:21:54|2.19698
08:21:55|2.196
08:21:57|2.19555
08:21:57|2.19555
08:21:59|2.19588
08:21:59|2.195
08:22:01|2.195
08:22:02|2.19553
08:22:02|2.19553
08:22:03|2.19553
08:22:04|2.19553
08:22:05|2.19514
08:22:06|2.19514
08:22:07|2.19514
08:22:08|2.19514
08:22:09|2.19476
08:22:11|2.19476
08:22:11|2.19518
08:22:13|2.19518
08:22:13|2.19518
08:22:15|2.19456
08:22:16|2.19434
08:22:17|2.1942
08:22:18|2.1942
08:22:19|2.19532
08:22:20|2.19532
08:22:21|2.19558
08:22:22|2.19532
08:22:23|2.19532
08:22:24|2.19514
08:22:25|2.19495
08:22:26|2.19694
08:22:27|2.19756
08:22:28|2.19756
08:22:29|2.19756
08:22:30|2.19885
08:22:31|2.19881
08:22:32|2.19881
08:22:33|2.19881
08:22:34|2.19881
08:22:35|2.1981
08:22:36|2.19691
08:22:38|2.19691
08:22:39|2.19694
08:22:39|2.19778
08:22:41|2.19771
08:22:43|2.19771
08:22:43|2.19771
08:22:44|2.19771
08:22:46|2.19762
08:22:47|2.19545
08:22:48|2.19545
08:22:49|2.19545
08:22:50|2.19545
08:22:51|2.19641
08:22:52|2.19641
08:22:53|2.19641
08:22:54|2.19641
08:22:55|2.19641
08:22:56|2.19637
08:22:57|2.19593
08:22:58|2.19593
08:22:59|2.19593
08:23:00|2.19593
08:23:01|2.19593
08:23:02|2.19593
08:23:03|2.1976
08:23:04|2.19759
08:23:05|2.199
08:23:06|2.199
08:23:07|2.19899
08:23:08|2.19899
08:23:09|2.19899
08:23:11|2.19899
08:23:12|2.19899
08:23:13|2.19956
08:23:14|2.19956
08:23:15|2.19956
08:23:15|2.19956
08:23:17|2.19926
08:23:18|2.19926
08:23:19|2.19926
08:23:20|2.19926
08:23:21|2.19899
08:23:22|2.19899
08:23:23|2.19996
08:23:24|2.19996
08:23:24|2.19996
08:23:26|2.19996
08:23:27|2.19996
08:23:28|2.19996
08:23:29|2.19996
08:23:29|2.19996
08:23:31|2.20069
08:23:32|2.20128
08:23:33|2.2
08:23:34|2.2
08:23:35|2.20002
08:23:35|2.20001
08:23:37|2.1999
08:23:38|2.1999
08:23:39|2.2
08:23:40|2.2
08:23:42|2.20001
08:23:43|2.20076
08:23:43|2.20076
08:23:45|2.19967
08:23:46|2.19972
08:23:47|2.20107
08:23:47|2.20107
08:23:49|2.20107
08:23:49|2.19977
08:23:51|2.19977
08:23:52|2.19977
08:23:52|2.19781
08:23:54|2.19867
08:23:55|2.19901
08:23:56|2.19844
08:23:57|2.19844
08:23:58|2.19655
08:23:59|2.19623
08:24:00|2.19581
08:24:01|2.19542
08:24:02|2.19673
08:24:03|2.19751
08:24:04|2.19751
08:24:05|2.19751
08:24:07|2.19751
08:24:07|2.19751
08:24:09|2.1956
08:24:10|2.1956
08:24:11|2.1956
08:24:12|2.1956
08:24:14|2.19655
08:24:14|2.19541
08:24:15|2.19501
08:24:16|2.19599
08:24:17|2.19599
08:24:18|2.19549
08:24:19|2.19549
08:24:20|2.19549
08:24:21|2.19516
08:24:22|2.19253
08:24:23|2.19317
08:24:24|2.19317
08:24:25|2.19317
08:24:26|2.192
08:24:27|2.19081
08:24:28|2.19058
08:24:29|2.19
08:24:30|2.1894
08:24:31|2.18901
08:24:32|2.18906
08:24:33|2.18967
08:24:34|2.18967
08:24:35|2.19098
08:24:36|2.19098
08:24:37|2.19098
08:24:39|2.18727
08:24:39|2.18709
08:24:42|2.18613
08:24:42|2.18613
08:24:43|2.18613
08:24:44|2.18902
08:24:46|2.18891
08:24:47|2.18891
08:24:49|2.18891
08:24:49|2.18891
08:24:50|2.18891
08:24:51|2.18891
08:24:52|2.18858
08:24:53|2.18914
08:24:54|2.19
08:24:55|2.19
08:24:56|2.19
08:24:57|2.19
08:24:58|2.19117
08:24:59|2.19165
08:25:00|2.19165
08:25:02|2.19165
08:25:03|2.19005
08:25:04|2.18826
08:25:05|2.18839
08:25:05|2.18966
08:25:07|2.18905
08:25:08|2.18905
08:25:09|2.18905
08:25:10|2.19005
08:25:12|2.19005
08:25:12|2.19061
08:25:13|2.1905
08:25:14|2.19053
08:25:15|2.18993
08:25:16|2.18993
08:25:17|2.18923
08:25:18|2.18923
08:25:19|2.18924
08:25:20|2.18924
08:25:21|2.18993
08:25:22|2.18993
08:25:23|2.18993
08:25:24|2.18993
08:25:26|2.18993
08:25:27|2.18993
08:25:28|2.18993
08:25:29|2.18924
08:25:30|2.18924
08:25:31|2.18859
08:25:32|2.18859
08:25:33|2.1867
08:25:34|2.18594
08:25:34|2.18594
08:25:36|2.18594
08:25:37|2.18708
08:25:38|2.18708
08:25:39|2.18708
08:25:41|2.18644
08:25:41|2.18644
08:25:43|2.18644
08:25:45|2.18644
08:25:45|2.18644
08:25:47|2.18617
08:25:49|2.18617
08:25:50|2.18617
08:25:51|2.18722
08:25:52|2.18722
08:25:54|2.18724
08:25:55|2.1881
08:25:55|2.1881
08:25:57|2.1881
08:25:58|2.1881
08:25:59|2.1881
08:25:59|2.1881
08:26:01|2.18935
08:26:02|2.18935
08:26:03|2.18935
08:26:03|2.19016
08:26:05|2.18971
08:26:06|2.18971
08:26:07|2.18927
08:26:08|2.18927
08:26:09|2.18927
08:26:10|2.18927
08:26:11|2.18927
08:26:12|2.19016
08:26:14|2.19016
08:26:15|2.18957
08:26:16|2.18957
08:26:17|2.18957
08:26:18|2.19057
08:26:20|2.19028
08:26:21|2.19028
08:26:21|2.19028
08:26:23|2.19124
08:26:23|2.19124
08:26:24|2.19124
08:26:25|2.19165
08:26:26|2.19165
08:26:27|2.19165
08:26:29|2.19165
08:26:29|2.19211
08:26:30|2.19171
08:26:32|2.19171
08:26:33|2.19171
08:26:34|2.19093
08:26:35|2.19089
08:26:36|2.19089
08:26:37|2.19089
08:26:38|2.19089
08:26:39|2.19089
08:26:40|2.19089
08:26:42|2.18973
08:26:43|2.18973
08:26:45|2.19171
08:26:46|2.1914
08:26:47|2.1914
08:26:49|2.1914
08:26:50|2.1914
08:26:51|2.1914
08:26:52|2.1914
08:26:53|2.1914
08:26:54|2.191
08:26:55|2.191
08:26:56|2.1914
08:26:57|2.1917
08:26:58|2.19182
08:26:59|2.19182
08:27:00|2.19182
08:27:01|2.19182
08:27:02|2.19182
08:27:03|2.19282
08:27:04|2.19357
08:27:06|2.19538
08:27:06|2.1939
08:27:08|2.1939
08:27:09|2.1939
08:27:10|2.1939
08:27:11|2.19444
08:27:12|2.19478
08:27:13|2.19478
08:27:14|2.19478
08:27:15|2.19478
08:27:16|2.19419
08:27:17|2.19419
08:27:18|2.19419
08:27:19|2.19419
08:27:20|2.19419
08:27:22|2.19419
08:27:23|2.19419
08:27:24|2.19446
08:27:25|2.19446
08:27:26|2.19446
08:27:27|2.19446
08:27:28|2.19478
08:27:29|2.19478
08:27:31|2.1941
08:27:31|2.1941
08:27:32|2.1941
08:27:33|2.1941
08:27:34|2.1941
08:27:35|2.19677
08:27:36|2.19677
08:27:37|2.19677
08:27:38|2.19459
08:27:39|2.19459
08:27:40|2.19433
08:27:41|2.19477
08:27:43|2.19477
08:27:43|2.19678
08:27:46|2.19705
08:27:47|2.19477
08:27:49|2.19477
08:27:49|2.19477
08:27:51|2.19517
08:27:52|2.19544
08:27:53|2.19488
08:27:54|2.19488
08:27:55|2.19488
08:27:56|2.19488
08:27:57|2.19464
08:27:58|2.19464
08:27:59|2.19456
08:28:00|2.19481
08:28:02|2.19346
08:28:02|2.19394
08:28:05|2.19481
08:28:05|2.19481
08:28:06|2.19481
08:28:07|2.19278
08:28:08|2.19269
08:28:09|2.19237
08:28:10|2.19169
08:28:12|2.1912
08:28:14|2.1912
08:28:14|2.19241
08:28:15|2.19404
08:28:16|2.19472
08:28:17|2.19309
08:28:18|2.19157
08:28:19|2.19157
08:28:20|2.19157
08:28:21|2.19163
08:28:22|2.18865
08:28:23|2.18889
08:28:24|2.18785
08:28:25|2.18785
08:28:26|2.18774
08:28:27|2.18774
08:28:28|2.18774
08:28:29|2.18857
08:28:30|2.18774
08:28:31|2.18644
08:28:32|2.18644
08:28:33|2.18644
08:28:34|2.18644
08:28:35|2.18635
08:28:36|2.18635
08:28:37|2.18634
08:28:38|2.18644
08:28:39|2.18644
08:28:40|2.18658
08:28:41|2.18658
08:28:43|2.18658
08:28:45|2.18658
08:28:45|2.18659
08:28:46|2.18659
08:28:47|2.18659
08:28:48|2.18635
08:28:50|2.18708
08:28:51|2.18708
08:28:53|2.18634
08:28:53|2.187
08:28:54|2.187
08:28:55|2.18719
08:28:56|2.18688
08:28:57|2.18688
08:28:59|2.18688
08:29:00|2.18688
08:29:01|2.18726
08:29:02|2.18726
08:29:03|2.18845
08:29:04|2.18813
08:29:04|2.18813
08:29:05|2.18813
08:29:07|2.18813
08:29:08|2.18813
08:29:09|2.18813
08:29:10|2.18798
08:29:12|2.18798
08:29:12|2.18798
08:29:13|2.18798
08:29:14|2.18798
08:29:15|2.18755
08:29:16|2.18755
08:29:17|2.18755
08:29:18|2.18755
08:29:19|2.18755
08:29:20|2.18755
08:29:21|2.19
08:29:22|2.19
08:29:23|2.19119
08:29:24|2.19119
08:29:26|2.19119
08:29:26|2.19119
08:29:28|2.19119
08:29:29|2.19119
08:29:30|2.19119
08:29:31|2.19083
08:29:32|2.19083
08:29:34|2.19201
08:29:34|2.19102
08:29:35|2.19099
08:29:36|2.19133
08:29:37|2.19133
08:29:38|2.19133
08:29:39|2.19136
08:29:40|2.1917
08:29:41|2.1921
08:29:42|2.1921
08:29:44|2.1921
08:29:46|2.19273
08:29:46|2.19119
08:29:48|2.1908
08:29:48|2.19149
08:29:50|2.19149
08:29:52|2.19149
08:29:52|2.19208
08:29:54|2.19179
08:29:56|2.19179
08:29:56|2.19243
08:29:57|2.19119
08:29:58|2.19119
08:30:00|2.192
08:30:01|2.19166
08:30:02|2.19193
08:30:03|2.19193
08:30:04|2.18993
08:30:05|2.18993
08:30:06|2.18993
08:30:07|2.18993
08:30:08|2.19162
08:30:09|2.19001
08:30:10|2.19102
08:30:11|2.19102
08:30:12|2.19
08:30:13|2.19036
08:30:14|2.19036
08:30:16|2.19
08:30:17|2.18994
08:30:17|2.18928
08:30:19|2.18812
08:30:20|2.18879
08:30:21|2.18951
08:30:22|2.18951
08:30:23|2.18951
08:30:24|2.18884
08:30:25|2.18937
08:30:27|2.18873
08:30:27|2.1896
08:30:28|2.18759
08:30:30|2.18758
08:30:31|2.18758
08:30:32|2.1887
08:30:33|2.18978
08:30:33|2.19111
08:30:34|2.19111
08:30:35|2.18937
08:30:37|2.18937
08:30:37|2.189
08:30:39|2.19109
08:30:40|2.19109
08:30:41|2.19109
08:30:42|2.19109
08:30:43|2.19097
08:30:44|2.19097
08:30:45|2.19097
08:30:47|2.19008
08:30:47|2.19008
08:30:49|2.19008
08:30:51|2.19052
08:30:52|2.1907
08:30:53|2.1907
08:30:54|2.1907
08:30:55|2.19099
08:30:56|2.19099
08:30:57|2.19099
08:30:59|2.1909
08:30:59|2.1909
08:31:01|2.1909
08:31:02|2.19004
08:31:03|2.19046
08:31:04|2.19003
08:31:04|2.19003
08:31:06|2.18995
08:31:06|2.19004
08:31:07|2.19004
08:31:09|2.18954
08:31:09|2.18954
08:31:11|2.18954
08:31:11|2.18961
08:31:13|2.18965
08:31:13|2.18965
08:31:14|2.19044
08:31:16|2.19044
08:31:16|2.19044
08:31:17|2.19307
08:31:19|2.19311
08:31:19|2.19379
08:31:20|2.19386
08:31:21|2.19435
08:31:22|2.19474
08:31:24|2.19379
08:31:24|2.19209
08:31:25|2.19263
08:31:26|2.19263
08:31:28|2.19392
08:31:28|2.19392
08:31:30|2.19392
08:31:30|2.19406
08:31:32|2.19387
08:31:32|2.19387
08:31:33|2.19387
08:31:34|2.19387
08:31:35|2.1936
08:31:36|2.19305
08:31:37|2.19305
08:31:39|2.19314
08:31:40|2.19449
08:31:41|2.19449
08:31:42|2.19449
08:31:43|2.19449
08:31:44|2.195
08:31:45|2.195
08:31:47|2.195
08:31:48|2.195
08:31:49|2.195
08:31:50|2.19456
08:31:52|2.195
08:31:52|2.195
08:31:53|2.19574
08:31:54|2.19705
08:31:55|2.19706
08:31:56|2.19761
08:31:57|2.19761
08:31:58|2.19852
08:32:00|2.19902
08:32:00|2.19902
08:32:02|2.19715
08:32:03|2.19761
08:32:04|2.19761
08:32:05|2.19761
08:32:05|2.19761
08:32:07|2.19761
08:32:08|2.19715
08:32:10|2.19725
08:32:10|2.19725
08:32:11|2.19466
08:32:12|2.19466
08:32:13|2.19676
08:32:14|2.19759
08:32:15|2.19663
08:32:16|2.19663
08:32:18|2.19663
08:32:19|2.19663
08:32:20|2.19663
08:32:20|2.19663
08:32:21|2.19663
08:32:23|2.19663
08:32:24|2.19663
08:32:25|2.19663
08:32:26|2.19663
08:32:28|2.19663
08:32:28|2.19663
08:32:29|2.19663
08:32:30|2.19663
08:32:31|2.19663
08:32:32|2.19663
08:32:33|2.19663
08:32:34|2.19663
08:32:35|2.19688
08:32:36|2.19559
08:32:37|2.19559
08:32:38|2.19546
08:32:39|2.19546
08:32:40|2.19546
08:32:41|2.19546
08:32:42|2.19546
08:32:43|2.19395
08:32:44|2.19418
08:32:45|2.19418
08:32:47|2.19149
08:32:49|2.19149
08:32:50|2.19149
08:32:52|2.19409
08:32:53|2.19414
08:32:54|2.19414
08:32:55|2.19261
08:32:56|2.19261
08:32:57|2.19297
08:32:58|2.19297
08:32:59|2.19297
08:33:00|2.19297
08:33:01|2.19297
08:33:02|2.19263
08:33:04|2.19297
08:33:04|2.19297
08:33:06|2.193
08:33:06|2.193
08:33:07|2.193
08:33:08|2.193
08:33:10|2.193
08:33:10|2.19515
08:33:12|2.19515
08:33:13|2.19515
08:33:14|2.19515
08:33:15|2.19515
08:33:15|2.19515
08:33:16|2.19613
08:33:17|2.19623
08:33:19|2.1962
08:33:20|2.19363
08:33:21|2.19363
08:33:22|2.19362
08:33:23|2.19362
08:33:24|2.1976
08:33:25|2.1976
08:33:26|2.19458
08:33:27|2.19458
08:33:28|2.19458
08:33:29|2.19458
08:33:31|2.19581
08:33:32|2.19581
08:33:32|2.19581
08:33:33|2.19365
08:33:34|2.19454
08:33:36|2.19458
08:33:37|2.19458
08:33:38|2.19458
08:33:39|2.19458
08:33:40|2.19544
08:33:41|2.19544
08:33:42|2.19699
08:33:43|2.197
08:33:44|2.197
08:33:45|2.197
08:33:46|2.1976
08:33:47|2.19761
08:33:49|2.19743
08:33:49|2.19743
08:33:51|2.19778
08:33:52|2.19778
08:33:54|2.19778
08:33:55|2.19811
08:33:56|2.19811
08:33:57|2.19811
08:33:58|2.19811
08:33:59|2.19811
08:34:00|2.19811
08:34:01|2.19811
08:34:02|2.19811
08:34:04|2.19901
08:34:04|2.19901
08:34:06|2.19901
08:34:07|2.19663
08:34:08|2.19663
08:34:09|2.19663
08:34:10|2.19663
08:34:11|2.19744
08:34:12|2.19744
08:34:13|2.19813
08:34:13|2.19813
08:34:15|2.19902
08:34:16|2.19902
08:34:17|2.19902
08:34:18|2.1996
08:34:19|2.1995
08:34:20|2.1995
08:34:21|2.20371
08:34:22|2.20307
08:34:23|2.20307
08:34:24|2.20246
08:34:26|2.20306
08:34:26|2.20306
08:34:27|2.20289
08:34:29|2.20375
08:34:31|2.20218
08:34:31|2.20218
08:34:32|2.20218
08:34:33|2.2025
08:34:34|2.2025
08:34:35|2.20467
08:34:36|2.20467
08:34:37|2.20467
08:34:38|2.20209
08:34:39|2.20209
08:34:40|2.20209
08:34:41|2.20129
08:34:42|2.20129
08:34:43|2.20129
08:34:44|2.20129
08:34:45|2.20059
08:34:46|2.20059
08:34:47|2.20059
08:34:49|2.20059
08:34:51|2.20059
08:34:52|2.20059
08:34:54|2.20059
08:34:55|2.20059
08:34:56|2.20059
08:34:57|2.20059
08:34:59|2.20059
08:35:00|2.20059
08:35:00|2.20059
08:35:01|2.20059
08:35:02|2.20059
08:35:04|2.20059
08:35:05|2.20059
08:35:06|2.20059
08:35:07|2.20075
08:35:08|2.20185
08:35:09|2.20246
08:35:10|2.20374
08:35:11|2.20374
08:35:12|2.20413
08:35:13|2.20413
08:35:15|2.20613
08:35:16|2.2065
08:35:16|2.20616
08:35:17|2.20697
08:35:18|2.20442
08:35:19|2.2035
08:35:20|2.2049
08:35:21|2.2049
08:35:23|2.2049
08:35:24|2.2049
08:35:25|2.20459
08:35:26|2.2049
08:35:27|2.20438
08:35:29|2.20438
08:35:30|2.20438
08:35:30|2.2047
08:35:32|2.2047
08:35:33|2.2047
08:35:34|2.2047
08:35:36|2.2047
08:35:37|2.2047
08:35:38|2.2047
08:35:39|2.2047
08:35:40|2.20608
08:35:41|2.20608
08:35:42|2.20608
08:35:43|2.20608
08:35:44|2.20573
08:35:45|2.20573
08:35:46|2.20573
08:35:47|2.20573
08:35:48|2.20573
08:35:49|2.20401
08:35:51|2.20401
08:35:52|2.2057
08:35:53|2.204
08:35:54|2.20467
08:35:55|2.20467
08:35:57|2.20467
08:35:57|2.20467
08:35:58|2.20573
08:36:00|2.20662
08:36:00|2.20662
08:36:02|2.20662
08:36:03|2.20573
08:36:04|2.20573
08:36:04|2.20573
08:36:05|2.20573
08:36:06|2.2062
08:36:07|2.20662
08:36:08|2.20662
08:36:10|2.20713
08:36:10|2.20764
08:36:11|2.20797
08:36:13|2.2086
08:36:13|2.20574
08:36:15|2.20809
08:36:16|2.20809
08:36:17|2.20809
08:36:18|2.20945
08:36:18|2.2074
08:36:20|2.2074
08:36:21|2.2074
08:36:22|2.20467
08:36:23|2.20543
08:36:25|2.20543
08:36:25|2.206
08:36:26|2.20497
08:36:27|2.20497
08:36:28|2.20497
08:36:29|2.20497
08:36:30|2.20497
08:36:32|2.20497
08:36:33|2.20573
08:36:34|2.205
08:36:35|2.2068
08:36:36|2.20403
08:36:37|2.20403
08:36:38|2.20403
08:36:39|2.20403
08:36:40|2.206
08:36:41|2.206
08:36:42|2.20681
08:36:43|2.20681
08:36:44|2.20681
08:36:45|2.20681
08:36:46|2.20682
08:36:47|2.20682
08:36:48|2.20681
08:36:49|2.20681
08:36:50|2.20681
08:36:52|2.20573
08:36:52|2.20658
08:36:55|2.20658
08:36:55|2.20542
08:36:56|2.20542
08:36:57|2.20542
08:36:58|2.20602
08:36:59|2.20602
08:37:00|2.20602
08:37:01|2.20602
08:37:02|2.20602
08:37:03|2.204
08:37:04|2.20211
08:37:05|2.20278
08:37:06|2.20266
08:37:07|2.20266
08:37:08|2.20285
08:37:09|2.20285
08:37:10|2.20285
08:37:11|2.20285
08:37:12|2.20285
08:37:13|2.20225
08:37:14|2.20225
08:37:15|2.20225
08:37:16|2.20225
08:37:17|2.20225
08:37:18|2.20225
08:37:19|2.1996
08:37:20|2.20119
08:37:21|2.20116
08:37:22|2.19976
08:37:23|2.19976
08:37:24|2.19976
08:37:25|2.19976
08:37:26|2.19976
08:37:27|2.20066
08:37:28|2.20066
08:37:29|2.20066
08:37:30|2.20066
08:37:32|2.20066
08:37:33|2.20066
08:37:34|2.20066
08:37:35|2.20064
08:37:35|2.19902
08:37:37|2.19902
08:37:38|2.19902
08:37:39|2.19902
08:37:40|2.19902
08:37:40|2.19902
08:37:42|2.19902
08:37:43|2.19907
08:37:44|2.19851
08:37:46|2.1984
08:37:46|2.19835
08:37:47|2.19705
08:37:48|2.19731
08:37:49|2.19731
08:37:50|2.1966
08:37:51|2.1966
08:37:53|2.19659
08:37:54|2.19659
08:37:55|2.19659
08:37:55|2.19659
08:37:57|2.20073
08:37:58|2.19846
08:37:59|2.19846
08:38:00|2.19846
08:38:01|2.19846
08:38:03|2.20384
08:38:03|2.20384
08:38:04|2.20384
08:38:06|2.20384
08:38:07|2.20384
08:38:08|2.20384
08:38:09|2.20384
08:38:11|2.20265
08:38:11|2.2002
08:38:12|2.20046
08:38:13|2.20092
08:38:14|2.20092
08:38:15|2.20136
08:38:16|2.20136
08:38:17|2.20136
08:38:18|2.1996
08:38:19|2.1996
08:38:20|2.1996
08:38:21|2.20198
08:38:22|2.20014
08:38:23|2.20093
08:38:24|2.20093
08:38:25|2.20139
08:38:26|2.20095
08:38:27|2.20095
08:38:28|2.20095
08:38:29|2.20095
08:38:30|2.20265
08:38:31|2.20265
08:38:33|2.20917
08:38:34|2.20917
08:38:35|2.20917
08:38:36|2.20917
08:38:37|2.20666
08:38:38|2.20666
08:38:38|2.20666
08:38:40|2.20672
08:38:41|2.20672
08:38:41|2.20672
08:38:42|2.20672
08:38:45|2.20694
08:38:45|2.20694
08:38:46|2.20694
08:38:48|2.20694
08:38:48|2.20694
08:38:49|2.20694
08:38:50|2.207
08:38:51|2.207
08:38:53|2.207
08:38:55|2.207
08:38:55|2.207
08:38:57|2.20694
08:38:57|2.20694
08:38:59|2.20674
08:39:00|2.20883
08:39:01|2.20881
08:39:02|2.20854
08:39:03|2.20917
08:39:04|2.20917
08:39:05|2.20917
08:39:06|2.20917
08:39:07|2.20917
08:39:08|2.20917
08:39:10|2.20714
08:39:11|2.207
08:39:12|2.207
08:39:13|2.20911
08:39:14|2.2079
08:39:16|2.2079
08:39:17|2.20917
08:39:18|2.20931
08:39:19|2.21187
08:39:19|2.2083
08:39:20|2.21
08:39:21|2.20968
08:39:23|2.21
08:39:23|2.21
08:39:25|2.20967
08:39:26|2.20968
08:39:27|2.20968
08:39:27|2.20968
08:39:28|2.21
08:39:29|2.21
08:39:30|2.21
08:39:31|2.21
08:39:32|2.21
08:39:34|2.21
08:39:35|2.21
08:39:36|2.20879
08:39:37|2.20879
08:39:38|2.20879
08:39:39|2.20879
08:39:40|2.2073
08:39:41|2.2073
08:39:42|2.2073
08:39:43|2.2073
08:39:44|2.2073
08:39:45|2.2073
08:39:46|2.2073
08:39:47|2.2073
08:39:48|2.20712
08:39:49|2.20712
08:39:50|2.20712
08:39:51|2.20877
08:39:52|2.20877
08:39:53|2.20877
08:39:55|2.20942
08:39:55|2.20942
08:39:57|2.211
08:39:58|2.21131
08:39:59|2.21131
08:40:00|2.212
08:40:01|2.21205
08:40:03|2.21
08:40:04|2.21
08:40:04|2.21
08:40:06|2.21
08:40:07|2.21024
08:40:07|2.21035
08:40:09|2.21035
08:40:10|2.21081
08:40:11|2.21081
08:40:12|2.21081
08:40:13|2.21227
08:40:14|2.21227
08:40:15|2.21227
08:40:16|2.21227
08:40:17|2.21227
08:40:18|2.21182
08:40:19|2.21254
08:40:20|2.21259
08:40:21|2.21307
08:40:22|2.21307
08:40:23|2.21307
08:40:24|2.2142
08:40:25|2.2142
08:40:26|2.21461
08:40:27|2.21478
08:40:28|2.21485
08:40:30|2.21429
08:40:30|2.21421
08:40:32|2.21231
08:40:32|2.21231
08:40:33|2.20943
08:40:35|2.20987
08:40:36|2.20987
08:40:36|2.20987
08:40:37|2.21492
08:40:38|2.21446
08:40:40|2.21601
08:40:40|2.21599
08:40:41|2.21599
08:40:42|2.21449
08:40:43|2.21449
08:40:45|2.21564
08:40:45|2.2156
08:40:46|2.21384
08:40:48|2.21384
08:40:48|2.21384
08:40:49|2.21449
08:40:51|2.21449
08:40:52|2.21454
08:40:53|2.21454
08:40:53|2.21449
08:40:55|2.21268
08:40:56|2.21203
08:40:58|2.2115
08:40:58|2.2115
08:41:00|2.2115
08:41:01|2.21316
08:41:02|2.21316
08:41:03|2.21316
08:41:04|2.2122
08:41:05|2.2122
08:41:06|2.21169
08:41:07|2.21169
08:41:08|2.21169
08:41:09|2.2124
08:41:11|2.2124
08:41:12|2.2124
08:41:12|2.211
08:41:13|2.20987
08:41:14|2.20852
08:41:15|2.20852
08:41:16|2.20852
08:41:18|2.20852
08:41:18|2.20852
08:41:20|2.20991
08:41:20|2.20991
08:41:21|2.20991
08:41:23|2.20991
08:41:24|2.20952
08:41:26|2.20931
08:41:27|2.20931
08:41:27|2.20931
08:41:29|2.20938
08:41:29|2.208
08:41:31|2.208
08:41:33|2.20964
08:41:33|2.20964
08:41:34|2.20964
08:41:35|2.20964
08:41:36|2.20964
08:41:37|2.20833
08:41:38|2.20833
08:41:39|2.20852
08:41:40|2.20852
08:41:41|2.20852
08:41:43|2.20962
08:41:44|2.20974
08:41:45|2.20974
08:41:46|2.20974
08:41:47|2.20974
08:41:48|2.20974
08:41:49|2.20974
08:41:50|2.21001
08:41:51|2.21001
08:41:52|2.20887
08:41:53|2.208
08:41:53|2.208
08:41:56|2.20855
08:41:56|2.20855
08:41:57|2.21164
08:41:58|2.21164
08:42:00|2.21164
08:42:02|2.21164
08:42:03|2.21164
08:42:03|2.21009
08:42:05|2.21009
08:42:06|2.21095
08:42:06|2.21164
08:42:08|2.21164
08:42:09|2.21164
08:42:10|2.21176
08:42:12|2.21176
08:42:12|2.21176
08:42:13|2.21176
08:42:14|2.21009
08:42:15|2.21009
08:42:16|2.21009
08:42:18|2.21009
08:42:18|2.21009
08:42:20|2.21009
08:42:21|2.2091
08:42:22|2.2091
08:42:23|2.2091
08:42:24|2.20891
08:42:25|2.20891
08:42:26|2.2091
08:42:27|2.21
08:42:28|2.21026
08:42:29|2.21026
08:42:30|2.21026
08:42:32|2.21026
08:42:32|2.21026
08:42:34|2.21026
08:42:35|2.21026
08:42:35|2.21026
08:42:37|2.21153
08:42:38|2.21153
08:42:38|2.20985
08:42:39|2.20985
08:42:40|2.20974
08:42:42|2.20974
08:42:43|2.20842
08:42:44|2.20842
08:42:45|2.20842
08:42:46|2.20842
08:42:47|2.20842
08:42:48|2.20842
08:42:49|2.20842
08:42:50|2.20842
08:42:51|2.20842
08:42:52|2.20842
08:42:53|2.20842
08:42:54|2.20842
08:42:55|2.20694
08:42:56|2.20653
08:42:58|2.20729
08:42:58|2.20729
08:42:59|2.20729
08:43:01|2.20729
08:43:03|2.20729
08:43:04|2.20729
08:43:05|2.20729
08:43:06|2.20729
08:43:07|2.20729
08:43:08|2.20729
08:43:09|2.20729
08:43:10|2.20729
08:43:11|2.20928
08:43:13|2.21
08:43:13|2.21
08:43:14|2.21
08:43:15|2.20838
08:43:17|2.2086
08:43:18|2.2086
08:43:19|2.2086
08:43:20|2.2086
08:43:21|2.2086
08:43:21|2.2086
08:43:23|2.2086
08:43:24|2.21051
08:43:25|2.20947
08:43:26|2.20865
08:43:27|2.21024
08:43:28|2.21024
08:43:28|2.21024
08:43:30|2.21024
08:43:31|2.21024
08:43:33|2.21016
08:43:34|2.21016
08:43:35|2.2102
08:43:35|2.2102
08:43:36|2.2102
08:43:37|2.2102
08:43:39|2.21087
08:43:40|2.21153
08:43:41|2.21199
08:43:42|2.21199
08:43:43|2.21199
08:43:44|2.21199
08:43:45|2.21199
08:43:46|2.21199
08:43:48|2.21097
08:43:49|2.21192
08:43:50|2.21192
08:43:51|2.21085
08:43:52|2.21085
08:43:53|2.2112
08:43:54|2.2112
08:43:55|2.2112
08:43:56|2.2112
08:43:57|2.2112
08:43:59|2.2112
08:44:00|2.2112
08:44:00|2.2112
08:44:02|2.2112
08:44:02|2.2112
08:44:04|2.2112
08:44:05|2.20863
08:44:06|2.20863
08:44:07|2.20863
08:44:09|2.20863
08:44:10|2.2097
08:44:11|2.2097
08:44:12|2.20834
08:44:13|2.20834
08:44:14|2.20814
08:44:15|2.20572
08:44:16|2.20572
08:44:17|2.20632
08:44:18|2.20632
08:44:19|2.20632
08:44:21|2.20557
08:44:21|2.20557
08:44:22|2.20557
08:44:23|2.20557
08:44:24|2.20557
08:44:25|2.20557
08:44:26|2.20557
08:44:27|2.20887
08:44:28|2.20887
08:44:29|2.20887
08:44:31|2.20901
08:44:31|2.2069
08:44:33|2.2069
08:44:34|2.2069
08:44:35|2.20651
08:44:36|2.20651
08:44:37|2.20651
08:44:38|2.20651
08:44:39|2.20651
08:44:40|2.20611
08:44:41|2.20611
08:44:42|2.20611
08:44:43|2.20611
08:44:44|2.20611
08:44:45|2.20611
08:44:46|2.20611
08:44:47|2.20611
08:44:48|2.20611
08:44:49|2.20611
08:44:50|2.20611
08:44:51|2.20611
08:44:52|2.20611
08:44:53|2.20611
08:44:54|2.20611
08:44:55|2.20611
08:44:56|2.20611
08:44:57|2.20593
08:44:58|2.20593
08:45:00|2.20597
08:45:01|2.20597
08:45:02|2.20597
08:45:04|2.20597
08:45:05|2.20625
08:45:06|2.20625
08:45:07|2.20625
08:45:07|2.20625
08:45:09|2.20625
08:45:10|2.20625
08:45:11|2.20732
08:45:13|2.20732
08:45:13|2.20732
08:45:14|2.20732
08:45:15|2.20828
08:45:16|2.20625
08:45:17|2.20498
08:45:18|2.20343
08:45:19|2.20255
08:45:20|2.20255
08:45:21|2.20236
08:45:22|2.20236
08:45:23|2.20236
08:45:24|2.20332
08:45:25|2.20281
08:45:26|2.20281
08:45:27|2.20105
08:45:29|2.20065
08:45:30|2.20065
08:45:31|2.20065
08:45:32|2.20065
08:45:34|2.20065
08:45:34|2.20064
08:45:35|2.20335
08:45:36|2.20335
08:45:37|2.20335
08:45:39|2.20335
08:45:40|2.20234
08:45:41|2.20234
08:45:42|2.20234
08:45:43|2.20234
08:45:44|2.20036
08:45:45|2.20104
08:45:47|2.202
08:45:47|2.2022
08:45:49|2.2022
08:45:49|2.2022
08:45:51|2.2022
08:45:51|2.20238
08:45:52|2.20238
08:45:53|2.20238
08:45:54|2.20238
08:45:56|2.20238
08:45:57|2.20238
08:45:57|2.20238
08:45:58|2.20238
08:46:00|2.20349
08:46:01|2.20349
08:46:02|2.20349
08:46:04|2.20705
08:46:05|2.20705
08:46:06|2.20705
08:46:08|2.20632
08:46:09|2.20632
08:46:10|2.20869
08:46:10|2.20869
08:46:12|2.20586
08:46:13|2.20474
08:46:14|2.20474
08:46:14|2.20574
08:46:16|2.20546
08:46:17|2.2081
08:46:17|2.20849
08:46:19|2.20547
08:46:19|2.20547
08:46:21|2.20547
08:46:21|2.20547
08:46:23|2.20744
08:46:23|2.20744
08:46:25|2.20946
08:46:25|2.20963
08:46:26|2.21
08:46:28|2.21051
08:46:29|2.21051
08:46:30|2.2106
08:46:32|2.21168
08:46:32|2.2119
08:46:33|2.21197
08:46:34|2.21192
08:46:35|2.21222
08:46:36|2.213
08:46:37|2.213
08:46:38|2.213
08:46:39|2.21345
08:46:40|2.21345
08:46:41|2.21353
08:46:42|2.21353
08:46:43|2.2139
08:46:44|2.2142
08:46:45|2.2142
08:46:46|2.21363
08:46:47|2.21363
08:46:48|2.21472
08:46:49|2.21311
08:46:50|2.21394
08:46:51|2.21394
08:46:52|2.21394
08:46:53|2.21394
08:46:56|2.21394
08:46:57|2.21534
08:46:58|2.21668
08:46:59|2.21655
08:47:00|2.21729
08:47:01|2.21472
08:47:03|2.21472
08:47:04|2.21472
08:47:04|2.21472
08:47:06|2.21473
08:47:07|2.21472
08:47:08|2.21472
08:47:09|2.21472
08:47:10|2.21472
08:47:11|2.21472
08:47:12|2.21472
08:47:13|2.21472
08:47:14|2.21373
08:47:15|2.213
08:47:16|2.21312
08:47:17|2.21312
08:47:18|2.21312
08:47:19|2.2127
08:47:20|2.21389
08:47:21|2.21361
08:47:22|2.21361
08:47:23|2.21361
08:47:24|2.21361
08:47:25|2.21361
08:47:26|2.21361
08:47:27|2.21361
08:47:28|2.21361
08:47:29|2.21323
08:47:30|2.2135
08:47:31|2.2135
08:47:32|2.2135
08:47:33|2.2135
08:47:34|2.21182
08:47:35|2.21182
08:47:36|2.21141
08:47:37|2.21141
08:47:38|2.21141
08:47:39|2.21141
08:47:40|2.21186
08:47:41|2.21186
08:47:42|2.21186
08:47:43|2.21186
08:47:44|2.21182
08:47:45|2.21182
08:47:46|2.21099
08:47:48|2.21186
08:47:48|2.21186
08:47:49|2.21186
08:47:50|2.21186
08:47:51|2.2121
08:47:52|2.2121
08:47:54|2.2121
08:47:54|2.2121
08:47:56|2.2121
08:47:57|2.2121
08:47:58|2.2121
08:47:59|2.2121
08:48:00|2.2132
08:48:01|2.2132
08:48:03|2.2132
08:48:04|2.2132
08:48:04|2.21221
08:48:05|2.21221
08:48:07|2.21221
08:48:08|2.21221
08:48:09|2.21186
08:48:10|2.21186
08:48:11|2.21186
08:48:12|2.21156
08:48:13|2.21156
08:48:14|2.21156
08:48:15|2.21156
08:48:16|2.21129
08:48:17|2.21129
08:48:18|2.21142
08:48:19|2.21142
08:48:21|2.21109
08:48:22|2.21109
08:48:23|2.21109
08:48:23|2.21186
08:48:24|2.21186
08:48:25|2.21186
08:48:26|2.21186
08:48:28|2.21186
08:48:29|2.21186
08:48:30|2.21186
08:48:31|2.21186
08:48:32|2.21186
08:48:33|2.21186
08:48:35|2.20843
08:48:36|2.20843
08:48:36|2.20617
08:48:37|2.20617
08:48:38|2.2091
08:48:39|2.2091
08:48:41|2.2091
08:48:41|2.2091
08:48:43|2.2091
08:48:43|2.2091
08:48:45|2.2091
08:48:45|2.2091
08:48:46|2.2091
08:48:47|2.2091
08:48:48|2.2091
08:48:50|2.2091
08:48:51|2.2091
08:48:51|2.21014
08:48:52|2.21014
08:48:53|2.2092
08:48:55|2.2092
08:48:56|2.2092
08:48:57|2.2092
08:48:58|2.2092
08:48:58|2.2092
08:48:59|2.2092
08:49:01|2.2092
08:49:02|2.2092
08:49:03|2.20917
08:49:05|2.20664
08:49:06|2.20741
08:49:06|2.20741
08:49:08|2.20741
08:49:09|2.20741
08:49:10|2.20741
08:49:11|2.20741
08:49:12|2.20741
08:49:13|2.20741
08:49:15|2.20741
08:49:16|2.20741
08:49:17|2.20741
08:49:18|2.20613
08:49:19|2.20611
08:49:21|2.20611
08:49:21|2.20611
08:49:22|2.20611
08:49:23|2.20611
08:49:24|2.20611
08:49:25|2.20611
08:49:26|2.20592
08:49:27|2.20533
08:49:28|2.20506
08:49:29|2.20506
08:49:30|2.20506
08:49:31|2.20551
08:49:32|2.20551
08:49:34|2.20551
08:49:36|2.20551
08:49:36|2.20551
08:49:37|2.20518
08:49:38|2.20518
08:49:39|2.20518
08:49:40|2.20518
08:49:41|2.20565
08:49:42|2.20565
08:49:45|2.20555
08:49:46|2.20555
08:49:46|2.20657
08:49:47|2.20657
08:49:49|2.20698
08:49:50|2.20698
08:49:51|2.20698
08:49:52|2.20698
08:49:53|2.20698
08:49:54|2.20698
08:49:55|2.20741
08:49:56|2.20741
08:49:57|2.20831
08:49:58|2.20831
08:49:59|2.20705
08:50:00|2.20705
08:50:01|2.20705
08:50:02|2.20705
08:50:03|2.20705
08:50:05|2.20705
08:50:05|2.20705
08:50:06|2.20705
08:50:08|2.20705
08:50:09|2.20705
08:50:10|2.20795
08:50:12|2.20795
08:50:13|2.20831
08:50:14|2.20831
08:50:15|2.20831
08:50:16|2.209
08:50:17|2.20872
08:50:18|2.20872
08:50:19|2.20872
08:50:20|2.20872
08:50:21|2.2087
08:50:22|2.2087
08:50:23|2.2087
08:50:24|2.2087
08:50:25|2.2087
08:50:26|2.209
08:50:27|2.209
08:50:28|2.209
08:50:29|2.209
08:50:30|2.209
08:50:31|2.209
08:50:32|2.209
08:50:33|2.20872
08:50:34|2.20872
08:50:35|2.20908
08:50:37|2.20956
08:50:37|2.20956
08:50:39|2.21
08:50:39|2.21
08:50:40|2.21
08:50:41|2.21
08:50:42|2.21
08:50:44|2.21096
08:50:45|2.21096
08:50:46|2.21137
08:50:47|2.21137
08:50:48|2.21175
08:50:49|2.21183
08:50:51|2.212
08:50:52|2.20969
08:50:52|2.20969
08:50:53|2.20969
08:50:54|2.20969
08:50:55|2.21283
08:50:57|2.21364
08:50:57|2.21587
08:50:58|2.21431
08:51:00|2.21431
08:51:01|2.21431
08:51:02|2.21431
08:51:03|2.21431
08:51:04|2.21431
08:51:06|2.2156
08:51:07|2.21431
08:51:09|2.2156
08:51:10|2.21609
08:51:12|2.2156
08:51:12|2.2156
08:51:13|2.21464
08:51:14|2.21464
08:51:16|2.21464
08:51:17|2.21464
08:51:19|2.21451
08:51:19|2.21451
08:51:20|2.21451
08:51:21|2.21451
08:51:22|2.21451
08:51:23|2.21365
08:51:24|2.21451
08:51:26|2.21451
08:51:26|2.21293
08:51:27|2.21378
08:51:28|2.21261
08:51:29|2.21225
08:51:31|2.21225
08:51:31|2.21225
08:51:33|2.21225
08:51:33|2.21294
08:51:35|2.21294
08:51:36|2.21184
08:51:37|2.21184
08:51:38|2.21541
08:51:39|2.21205
08:51:40|2.21205
08:51:41|2.21205
08:51:42|2.21452
08:51:43|2.21452
08:51:44|2.21452
08:51:45|2.21452
08:51:46|2.21452
08:51:48|2.21452
08:51:49|2.21307
08:51:50|2.21307
08:51:52|2.21448
08:51:52|2.21448
08:51:54|2.21448
08:51:55|2.21365
08:51:56|2.21317
08:51:57|2.21451
08:51:58|2.2156
08:51:59|2.2156
08:52:00|2.21614
08:52:01|2.217
08:52:03|2.21591
08:52:03|2.21451
08:52:04|2.21451
08:52:05|2.21451
08:52:07|2.21617
08:52:09|2.21617
08:52:10|2.21563
08:52:11|2.21569
08:52:12|2.21569
08:52:13|2.21599
08:52:14|2.21599
08:52:15|2.21569
08:52:17|2.21569
08:52:17|2.21569
08:52:19|2.21565
08:52:20|2.21565
08:52:21|2.21565
08:52:22|2.21576
08:52:24|2.2153
08:52:24|2.2153
08:52:26|2.2153
08:52:27|2.2153
08:52:28|2.2153
08:52:29|2.21419
08:52:29|2.21373
08:52:31|2.21373
08:52:31|2.21373
08:52:33|2.21373
08:52:34|2.21373
08:52:35|2.21373
08:52:37|2.21373
08:52:37|2.21373
08:52:39|2.21373
08:52:40|2.21372
08:52:40|2.21372
08:52:41|2.21372
08:52:43|2.21372
08:52:43|2.21372
08:52:44|2.21335
08:52:46|2.21335
08:52:47|2.21301
08:52:48|2.21395
08:52:49|2.21255
08:52:50|2.2122
08:52:50|2.2122
08:52:51|2.2122
08:52:52|2.21167
08:52:54|2.21167
08:52:54|2.21167
08:52:55|2.21167
08:52:56|2.21167
08:52:57|2.21167
08:52:58|2.21167
08:52:59|2.21335
08:53:01|2.21361
08:53:01|2.21361
08:53:02|2.21361
08:53:03|2.21361
08:53:04|2.21361
08:53:05|2.21361
08:53:07|2.21361
08:53:09|2.21361
08:53:10|2.21067
08:53:11|2.21067
08:53:12|2.21067
08:53:13|2.21067
08:53:14|2.21067
08:53:15|2.21067
08:53:16|2.21194
08:53:17|2.21194
08:53:18|2.21194
08:53:19|2.21194
08:53:20|2.21194
08:53:21|2.21194
08:53:22|2.21194
08:53:23|2.21194
08:53:24|2.21194
08:53:25|2.21194
08:53:26|2.21194
08:53:27|2.21194
08:53:28|2.21194
08:53:29|2.21194
08:53:30|2.21194
08:53:31|2.21194
08:53:32|2.21142
08:53:33|2.21142
08:53:34|2.21142
08:53:35|2.21142
08:53:36|2.21142
08:53:37|2.211
08:53:38|2.211
08:53:39|2.211
08:53:40|2.21053
08:53:41|2.21081
08:53:42|2.21081
08:53:43|2.21081
08:53:45|2.20843
08:53:46|2.20843
08:53:47|2.20843
08:53:48|2.20843
08:53:48|2.20843
08:53:50|2.20843
08:53:50|2.20907
08:53:51|2.2108
08:53:52|2.2108
08:53:54|2.21015
08:53:55|2.20907
08:53:56|2.20907
08:53:57|2.20907
08:53:58|2.20907
08:53:59|2.20907
08:54:00|2.20907
08:54:01|2.20907
08:54:03|2.21
08:54:04|2.21017
08:54:05|2.21017
08:54:06|2.21017
08:54:07|2.21084
08:54:08|2.20685
08:54:10|2.20812
08:54:11|2.20812
08:54:12|2.20812
08:54:13|2.20832
08:54:14|2.20832
08:54:15|2.20932
08:54:16|2.20932
08:54:17|2.20931
08:54:19|2.20931
08:54:20|2.20855
08:54:21|2.20855
08:54:22|2.20855
08:54:23|2.20855
08:54:24|2.20855
08:54:24|2.20855
08:54:26|2.20855
08:54:27|2.20855
08:54:27|2.20855
08:54:29|2.20855
08:54:30|2.20855
08:54:30|2.20855
08:54:32|2.20856
08:54:33|2.20856
08:54:34|2.20856
08:54:35|2.20855
08:54:36|2.20766
08:54:37|2.20766
08:54:38|2.20766
08:54:39|2.20766
08:54:39|2.20766
08:54:41|2.20745
08:54:42|2.20745
08:54:44|2.20745
08:54:44|2.20745
08:54:45|2.20745
08:54:46|2.20752
08:54:47|2.2075
08:54:48|2.2075
08:54:49|2.2075
08:54:50|2.2075
08:54:51|2.2075
08:54:53|2.2075
08:54:55|2.2075
08:54:55|2.2075
08:54:56|2.2075
08:54:57|2.2075
08:54:58|2.20676
08:54:59|2.20768
08:55:00|2.20768
08:55:01|2.20768
08:55:02|2.2069
08:55:03|2.2069
08:55:04|2.2069
08:55:05|2.20693
08:55:06|2.20693
08:55:07|2.2066
08:55:09|2.20569
08:55:11|2.20414
08:55:11|2.20377
08:55:12|2.20377
08:55:13|2.20292
08:55:14|2.20292
08:55:15|2.20292
08:55:16|2.20292
08:55:17|2.20292
08:55:18|2.20309
08:55:20|2.203
08:55:21|2.203
08:55:22|2.203
08:55:23|2.203
08:55:24|2.203
08:55:25|2.203
08:55:25|2.203
08:55:26|2.203
08:55:28|2.20255
08:55:29|2.20255
08:55:30|2.20255
08:55:32|2.20089
08:55:32|2.20089
08:55:33|2.20089
08:55:34|2.20089
08:55:35|2.20089
08:55:36|2.20001
08:55:37|2.20001
08:55:38|2.20001
08:55:39|2.20089
08:55:40|2.20089
08:55:41|2.20089
08:55:42|2.20154
08:55:43|2.20154
08:55:44|2.20072
08:55:45|2.2
08:55:46|2.20083
08:55:47|2.20216
08:55:48|2.2012
08:55:49|2.2012
08:55:50|2.2012
08:55:51|2.2012
08:55:52|2.2012
08:55:53|2.20098
08:55:54|2.20098
08:55:55|2.202
08:55:56|2.20065
08:55:57|2.19989
08:55:58|2.20089
08:56:00|2.20089
08:56:02|2.20021
08:56:02|2.20021
08:56:03|2.2
08:56:04|2.2
08:56:05|2.2
08:56:06|2.2
08:56:07|2.2
08:56:08|2.2
08:56:10|2.2
08:56:11|2.2
08:56:12|2.20018
08:56:13|2.20098
08:56:14|2.20098
08:56:15|2.202
08:56:16|2.202
08:56:16|2.202
08:56:18|2.202
08:56:19|2.202
08:56:20|2.20187
08:56:22|2.202
08:56:22|2.202
08:56:23|2.20237
08:56:24|2.20237
08:56:25|2.20217
08:56:26|2.20217
08:56:27|2.20066
08:56:28|2.2
08:56:29|2.20096
08:56:30|2.20096
08:56:31|2.20096
08:56:33|2.20238
08:56:33|2.20137
08:56:34|2.20137
08:56:35|2.20315
08:56:36|2.20315
08:56:37|2.20177
08:56:38|2.20177
08:56:39|2.20177
08:56:40|2.20237
08:56:41|2.20237
08:56:42|2.20237
08:56:43|2.20236
08:56:44|2.20236
08:56:45|2.20236
08:56:46|2.20236
08:56:47|2.20137
08:56:48|2.20137
08:56:49|2.20137
08:56:50|2.20146
08:56:51|2.20146
08:56:52|2.20137
08:56:54|2.20137
08:56:55|2.20203
08:56:56|2.20203
08:56:58|2.20203
08:56:58|2.20203
08:56:59|2.20203
08:57:01|2.20203
08:57:01|2.20203
08:57:02|2.20203
08:57:03|2.20315
08:57:05|2.204
08:57:06|2.205
08:57:07|2.205
08:57:08|2.205
08:57:09|2.205
08:57:10|2.20612
08:57:12|2.20612
08:57:13|2.20612
08:57:14|2.20544
08:57:15|2.20544
08:57:15|2.20544
08:57:17|2.20544
08:57:18|2.20544
08:57:19|2.20544
08:57:20|2.2046
08:57:21|2.2046
08:57:22|2.20529
08:57:23|2.20561
08:57:25|2.20561
08:57:25|2.20561
08:57:27|2.20561
08:57:27|2.20561
08:57:28|2.20561
08:57:29|2.20561
08:57:30|2.20611
08:57:32|2.20611
08:57:33|2.20538
08:57:34|2.20538
08:57:35|2.20561
08:57:36|2.20637
08:57:37|2.20637
08:57:38|2.20637
08:57:39|2.20637
08:57:40|2.20637
08:57:41|2.20513
08:57:42|2.20513
08:57:43|2.20513
08:57:44|2.20513
08:57:45|2.20539
08:57:46|2.20539
08:57:47|2.20514
08:57:48|2.20514
08:57:49|2.20514
08:57:50|2.20514
08:57:51|2.20514
08:57:52|2.20514
08:57:53|2.20514
08:57:55|2.20514
08:57:55|2.20514
08:57:56|2.20514
08:57:58|2.20514
08:57:58|2.20514
08:58:00|2.20514
08:58:00|2.20514
08:58:02|2.20514
08:58:03|2.20514
08:58:04|2.20594
08:58:04|2.206
08:58:06|2.20644
08:58:06|2.20644
08:58:07|2.20644
08:58:08|2.20644
08:58:09|2.20644
08:58:10|2.20596
08:58:12|2.20596
08:58:13|2.20566
08:58:14|2.20635
08:58:16|2.20671
08:58:17|2.20671
08:58:19|2.20671
08:58:20|2.20796
08:58:21|2.20788
08:58:22|2.20788
08:58:23|2.20951
08:58:24|2.20951
08:58:25|2.21046
08:58:26|2.21046
08:58:27|2.21046
08:58:28|2.20919
08:58:29|2.20942
08:58:30|2.20895
08:58:31|2.20867
08:58:32|2.20886
08:58:33|2.20886
08:58:34|2.20886
08:58:35|2.20776
08:58:36|2.20776
08:58:37|2.20776
08:58:38|2.20741
08:58:39|2.2067
08:58:40|2.2067
08:58:41|2.2067
08:58:42|2.2067
08:58:43|2.2067
08:58:44|2.2067
08:58:45|2.2067
08:58:46|2.20862
08:58:47|2.20862
08:58:48|2.20887
08:58:49|2.20942
08:58:50|2.20983
08:58:51|2.20983
08:58:52|2.20983
08:58:53|2.20983
08:58:54|2.20983
08:58:55|2.20983
08:58:57|2.20886
08:58:58|2.20886
08:58:59|2.20886
08:58:59|2.20886
08:59:00|2.20862
08:59:01|2.20862
08:59:03|2.20862
08:59:03|2.20862
08:59:05|2.20862
08:59:06|2.20862
08:59:07|2.20862
08:59:08|2.21
08:59:08|2.21
08:59:10|2.21
08:59:10|2.21
08:59:11|2.21
08:59:14|2.21
08:59:15|2.21
08:59:15|2.21058
08:59:16|2.21058
08:59:18|2.21096
08:59:18|2.21096
08:59:20|2.21096
08:59:21|2.21073
08:59:22|2.21114
08:59:23|2.21231
08:59:24|2.21231
08:59:25|2.21258
08:59:26|2.21369
08:59:27|2.21405
08:59:28|2.21405
08:59:29|2.21334
08:59:30|2.21334
08:59:31|2.21213
08:59:32|2.21185
08:59:34|2.21
08:59:34|2.20941
08:59:35|2.20933
08:59:38|2.20933
08:59:38|2.20986
08:59:40|2.20986
08:59:40|2.20986
08:59:42|2.20986
08:59:42|2.20986
08:59:44|2.20986
08:59:45|2.20986
08:59:46|2.21204
08:59:47|2.21246
08:59:48|2.21246
08:59:49|2.21246
08:59:50|2.21106
08:59:51|2.21106
08:59:52|2.21022
08:59:53|2.20991
08:59:54|2.20991
08:59:55|2.20991
08:59:56|2.20991
08:59:57|2.20991
08:59:58|2.21049
08:59:59|2.21
09:00:01|2.20896
09:00:01|2.20896
09:00:03|2.20896
09:00:03|2.21405
09:00:05|2.2142
09:00:05|2.215
09:00:07|2.215
09:00:08|2.215
09:00:09|2.215
09:00:10|2.2153
09:00:11|2.2153
09:00:12|2.21503
09:00:13|2.21503
09:00:15|2.21503
09:00:16|2.21503
09:00:18|2.21503
09:00:18|2.21241
09:00:20|2.21241
09:00:21|2.21436
09:00:22|2.21436
09:00:23|2.21069
09:00:24|2.21001
09:00:25|2.21106
09:00:26|2.21106
09:00:27|2.21161
09:00:28|2.21187
09:00:29|2.21187
09:00:30|2.21205
09:00:32|2.21001
09:00:32|2.21001
09:00:34|2.21001
09:00:35|2.21001
09:00:36|2.21001
09:00:37|2.21106
09:00:38|2.211
09:00:39|2.211
09:00:40|2.211
09:00:41|2.211
09:00:42|2.211
09:00:43|2.21106
09:00:45|2.21106
09:00:45|2.21187
09:00:47|2.21186
09:00:48|2.21186
09:00:49|2.21186
09:00:51|2.21178
09:00:52|2.21178
09:00:53|2.21178
09:00:54|2.21155
09:00:55|2.21155
09:00:55|2.21171
09:00:57|2.21028
09:00:58|2.21028
09:00:59|2.21029
09:01:00|2.21029
09:01:00|2.21029
09:01:02|2.21029
09:01:03|2.212
09:01:04|2.212
09:01:05|2.212
09:01:06|2.21048
09:01:07|2.21048
09:01:08|2.21105
09:01:09|2.21315
09:01:10|2.21315
09:01:11|2.21315
09:01:12|2.21315
09:01:12|2.21315
09:01:14|2.21315
09:01:16|2.21315
09:01:17|2.21027
09:01:18|2.21027
09:01:19|2.21027
09:01:21|2.21136
09:01:21|2.21019
09:01:22|2.20996
09:01:24|2.20848
09:01:25|2.20603
09:01:26|2.20603
09:01:27|2.20596
09:01:28|2.20596
09:01:29|2.20596
09:01:30|2.20596
09:01:31|2.20596
09:01:32|2.20596
09:01:33|2.20596
09:01:34|2.20657
09:01:36|2.20657
09:01:36|2.20596
09:01:37|2.20457
09:01:38|2.20431
09:01:39|2.20431
09:01:40|2.20431
09:01:41|2.20431
09:01:42|2.20431
09:01:44|2.20338
09:01:44|2.20255
09:01:45|2.20223
09:01:46|2.20223
09:01:48|2.20223
09:01:49|2.20223
09:01:50|2.20223
09:01:51|2.203
09:01:52|2.203
09:01:53|2.20417
09:01:54|2.20416
09:01:56|2.2042
09:01:56|2.2042
09:01:57|2.20213
09:01:58|2.20213
09:02:00|2.20189
09:02:00|2.20201
09:02:01|2.20201
09:02:02|2.20201
09:02:03|2.20201
09:02:04|2.20201
09:02:05|2.20201
09:02:06|2.20201
09:02:07|2.2
09:02:08|2.2
09:02:09|2.20265
09:02:10|2.20482
09:02:11|2.20364
09:02:12|2.20305
09:02:13|2.20305
09:02:14|2.20305
09:02:16|2.20305
09:02:18|2.20255
09:02:18|2.20255
09:02:20|2.20164
09:02:21|2.20201
09:02:21|2.20201
09:02:23|2.20149
09:02:23|2.20149
09:02:25|2.20149
09:02:26|2.20149
09:02:28|2.20149
09:02:29|2.20149
09:02:30|2.20149
09:02:31|2.20149
09:02:32|2.20149
09:02:33|2.20149
09:02:34|2.20149
09:02:35|2.2
09:02:36|2.2
09:02:37|2.2
09:02:38|2.19831
09:02:39|2.19595
09:02:40|2.19658
09:02:41|2.19887
09:02:42|2.19887
09:02:43|2.19887
09:02:44|2.19894
09:02:45|2.20021
09:02:46|2.19906
09:02:47|2.20022
09:02:48|2.20071
09:02:49|2.20069
09:02:50|2.19941
09:02:51|2.19886
09:02:52|2.19886
09:02:53|2.19886
09:02:54|2.19886
09:02:55|2.19886
09:02:56|2.19886
09:02:57|2.19886
09:02:58|2.19886
09:02:59|2.19886
09:03:00|2.19886
09:03:01|2.19778
09:03:02|2.19886
09:03:03|2.19887
09:03:04|2.19886
09:03:05|2.19886
09:03:06|2.19767
09:03:07|2.19886
09:03:08|2.19787
09:03:10|2.19787
09:03:11|2.19787
09:03:12|2.1979
09:03:12|2.19798
09:03:14|2.1955
09:03:14|2.1955
09:03:15|2.1955
09:03:17|2.19787
09:03:18|2.19787
09:03:19|2.19787
09:03:21|2.19677
09:03:22|2.19788
09:03:24|2.19788
09:03:25|2.19636
09:03:25|2.19636
09:03:26|2.19636
09:03:27|2.19636
09:03:28|2.19636
09:03:30|2.19636
09:03:31|2.19656
09:03:32|2.19588
09:03:33|2.19593
09:03:33|2.19593
09:03:35|2.19629
09:03:36|2.19629
09:03:37|2.19629
09:03:38|2.19697
09:03:38|2.19697
09:03:39|2.19697
09:03:40|2.19697
09:03:42|2.19697
09:03:43|2.19697
09:03:44|2.19697
09:03:44|2.19543
09:03:46|2.19543
09:03:47|2.19543
09:03:48|2.196
09:03:48|2.19567
09:03:50|2.19567
09:03:51|2.19567
09:03:52|2.19567
09:03:53|2.196
09:03:54|2.19592
09:03:55|2.19592
09:03:56|2.19592
09:03:57|2.19592
09:03:58|2.19592
09:03:59|2.19561
09:04:00|2.19642
09:04:01|2.19642
09:04:02|2.19642
09:04:04|2.19643
09:04:04|2.19831
09:04:05|2.19846
09:04:07|2.19846
09:04:07|2.19783
09:04:09|2.19783
09:04:10|2.19783
09:04:11|2.19783
09:04:12|2.19879
09:04:13|2.2
09:04:13|2.2001
09:04:15|2.20012
09:04:15|2.20012
09:04:17|2.19946
09:04:19|2.19946
09:04:19|2.19946
09:04:20|2.19946
09:04:22|2.19946
09:04:23|2.19878
09:04:25|2.19878
09:04:25|2.19878
09:04:26|2.19878
09:04:27|2.19878
09:04:28|2.198
09:04:29|2.198
09:04:31|2.198
09:04:32|2.198
09:04:33|2.198
09:04:34|2.198
09:04:35|2.198
09:04:36|2.198
09:04:37|2.19768
09:04:38|2.19696
09:04:39|2.19744
09:04:40|2.19744
09:04:41|2.19744
09:04:42|2.198
09:04:43|2.198
09:04:44|2.198
09:04:45|2.19687
09:04:46|2.19687
09:04:46|2.19687
09:04:48|2.19687
09:04:49|2.19687
09:04:49|2.19687
09:04:51|2.19669
09:04:52|2.19669
09:04:53|2.19651
09:04:54|2.19651
09:04:55|2.19651
09:04:56|2.196
09:04:57|2.19643
09:04:58|2.19544
09:04:59|2.19544
09:05:00|2.19587
09:05:00|2.19587
09:05:01|2.19587
09:05:03|2.193
09:05:04|2.19268
09:05:05|2.19214
09:05:07|2.1908
09:05:07|2.18912
09:05:08|2.18791
09:05:09|2.1878
09:05:10|2.18576
09:05:11|2.18647
09:05:12|2.18736
09:05:13|2.18578
09:05:14|2.185
09:05:15|2.1854
09:05:16|2.18444
09:05:17|2.18498
09:05:18|2.1849
09:05:19|2.1849
09:05:21|2.18685
09:05:23|2.18828
09:05:24|2.1899
09:05:25|2.18676
09:05:26|2.18676
09:05:27|2.18772
09:05:28|2.18727
09:05:29|2.189
09:05:30|2.18883
09:05:31|2.18883
09:05:32|2.1892
09:05:33|2.18866
09:05:34|2.18811
09:05:35|2.18723
09:05:36|2.18655
09:05:38|2.1881
09:05:38|2.18637
09:05:40|2.18678
09:05:41|2.18678
09:05:42|2.18678
09:05:43|2.18678
09:05:45|2.18755
09:05:46|2.18755
09:05:47|2.18755
09:05:48|2.18755
09:05:49|2.18886
09:05:50|2.18886
09:05:51|2.18917
09:05:52|2.1892
09:05:53|2.18978
09:05:54|2.18992
09:05:56|2.18945
09:05:56|2.18981
09:05:57|2.1892
09:05:59|2.18944
09:06:00|2.1892
09:06:01|2.1892
09:06:01|2.1892
09:06:02|2.1892
09:06:04|2.1892
09:06:04|2.1886
09:06:06|2.18836
09:06:06|2.18836
09:06:08|2.18877
09:06:09|2.1879
09:06:10|2.18935
09:06:11|2.18789
09:06:12|2.18789
09:06:13|2.18789
09:06:14|2.18789
09:06:15|2.18789
09:06:16|2.18911
09:06:18|2.18911
09:06:19|2.18911
09:06:19|2.18789
09:06:20|2.18807
09:06:22|2.18807
09:06:23|2.19
09:06:24|2.18941
09:06:26|2.19
09:06:27|2.19239
09:06:28|2.19239
09:06:29|2.19239
09:06:30|2.19239
09:06:31|2.19311
09:06:32|2.19374
09:06:33|2.19177
09:06:35|2.1914
09:06:35|2.1914
09:06:36|2.1914
09:06:37|2.19392
09:06:40|2.19564
09:06:40|2.19564
09:06:41|2.19564
09:06:42|2.19564
09:06:43|2.19384
09:06:44|2.19384
09:06:45|2.19384
09:06:46|2.19384
09:06:47|2.19384
09:06:48|2.19384
09:06:49|2.19384
09:06:50|2.19384
09:06:51|2.19384
09:06:52|2.19384
09:06:53|2.19384
09:06:54|2.1938
09:06:55|2.19149
09:06:56|2.19043
09:06:57|2.19301
09:06:58|2.19149
09:07:00|2.19149
09:07:01|2.19298
09:07:02|2.19342
09:07:03|2.19342
09:07:04|2.19342
09:07:05|2.19342
09:07:06|2.19342
09:07:07|2.19234
09:07:08|2.19234
09:07:09|2.19131
09:07:10|2.19131
09:07:11|2.19131
09:07:12|2.19131
09:07:12|2.19131
09:07:14|2.19109
09:07:16|2.19234
09:07:16|2.19234
09:07:18|2.19241
09:07:20|2.19241
09:07:21|2.19182
09:07:22|2.1915
09:07:23|2.1915
09:07:24|2.1915
09:07:25|2.19149
09:07:26|2.19149
09:07:27|2.19149
09:07:28|2.19182
09:07:30|2.19182
09:07:30|2.19182
09:07:31|2.19182
09:07:32|2.1905
09:07:33|2.19304
09:07:34|2.19304
09:07:35|2.19304
09:07:36|2.19304
09:07:37|2.19304
09:07:38|2.19304
09:07:39|2.19324
09:07:40|2.19324
09:07:41|2.19324
09:07:42|2.19324
09:07:43|2.19289
09:07:44|2.19363
09:07:46|2.19463
09:07:48|2.19499
09:07:48|2.19475
09:07:49|2.19475
09:07:50|2.19475
09:07:52|2.19475
09:07:53|2.19402
09:07:54|2.19324
09:07:55|2.19324
09:07:56|2.19324
09:07:57|2.19432
09:07:59|2.19432
09:07:59|2.19432
09:08:01|2.19432
09:08:02|2.19437
09:08:03|2.19437
09:08:04|2.19386
09:08:05|2.19386
09:08:06|2.19311
09:08:07|2.19311
09:08:08|2.19311
09:08:09|2.19263
09:08:11|2.19263
09:08:12|2.19263
09:08:13|2.19117
09:08:13|2.19094
09:08:15|2.19148
09:08:16|2.19148
09:08:17|2.19148
09:08:18|2.19148
09:08:18|2.19148
09:08:20|2.1908
09:08:20|2.19086
09:08:21|2.19086
09:08:23|2.19276
09:08:24|2.19276
09:08:26|2.19371
09:08:27|2.19371
09:08:28|2.19371
09:08:29|2.19371
09:08:30|2.19371
09:08:31|2.19371
09:08:32|2.19371
09:08:33|2.19371
09:08:34|2.19371
09:08:35|2.19371
09:08:37|2.19335
09:08:38|2.19207
09:08:39|2.19165
09:08:40|2.19165
09:08:41|2.19165
09:08:42|2.19165
09:08:43|2.19368
09:08:44|2.19368
09:08:45|2.19368
09:08:46|2.19163
09:08:47|2.19163
09:08:48|2.19432
09:08:49|2.19449
09:08:50|2.19449
09:08:51|2.19449
09:08:52|2.19449
09:08:54|2.19449
09:08:54|2.19449
09:08:56|2.19399
09:08:57|2.19399
09:08:57|2.19399
09:08:59|2.19399
09:08:59|2.19447
09:09:00|2.19446
09:09:01|2.19446
09:09:02|2.19446
09:09:03|2.19446
09:09:04|2.19446
09:09:06|2.19486
09:09:06|2.19486
09:09:07|2.19486
09:09:08|2.19486
09:09:09|2.19486
09:09:11|2.19486
09:09:11|2.19486
09:09:12|2.19351
09:09:14|2.19351
09:09:14|2.19351
09:09:16|2.19486
09:09:16|2.19486
09:09:18|2.19486
09:09:19|2.19486
09:09:20|2.19486
09:09:20|2.19486
09:09:22|2.19486
09:09:23|2.19486
09:09:24|2.19486
09:09:25|2.19486
09:09:26|2.19486
09:09:27|2.19486
09:09:29|2.19486
09:09:30|2.19486
09:09:32|2.19486
09:09:33|2.19486
09:09:33|2.195
09:09:35|2.19852
09:09:36|2.19852
09:09:37|2.19852
09:09:38|2.19639
09:09:39|2.19621
09:09:40|2.19621
09:09:42|2.19574
09:09:43|2.19574
09:09:43|2.19574
09:09:44|2.19574
09:09:46|2.19754
09:09:47|2.19718
09:09:48|2.19718
09:09:49|2.19657
09:09:50|2.19691
09:09:51|2.19691
09:09:52|2.19691
09:09:54|2.19691
09:09:54|2.19917
09:09:56|2.19915
09:09:57|2.19915
09:09:58|2.19894
09:09:59|2.19894
09:10:00|2.19894
09:10:00|2.19894
09:10:02|2.1996
09:10:03|2.2
09:10:04|2.19994
09:10:05|2.19949
09:10:06|2.19942
09:10:07|2.19942
09:10:08|2.19942
09:10:09|2.19936
09:10:09|2.19936
09:10:10|2.20031
09:10:13|2.20031
09:10:13|2.19935
09:10:14|2.19805
09:10:15|2.19805
09:10:16|2.19805
09:10:17|2.19948
09:10:18|2.19838
09:10:19|2.19899
09:10:20|2.19899
09:10:21|2.19899
09:10:22|2.19806
09:10:24|2.19806
09:10:25|2.19806
09:10:26|2.19806
09:10:27|2.19723
09:10:28|2.19723
09:10:29|2.19723
09:10:29|2.19723
09:10:31|2.19723
09:10:33|2.19723
09:10:33|2.19723
09:10:34|2.19999
09:10:35|2.19999
09:10:36|2.19999
09:10:37|2.19867
09:10:38|2.19867
09:10:39|2.19867
09:10:40|2.19867
09:10:41|2.19867
09:10:42|2.19867
09:10:43|2.19867
09:10:44|2.19867
09:10:45|2.19867
09:10:46|2.19867
09:10:47|2.19867
09:10:48|2.19867
09:10:49|2.19867
09:10:51|2.19736
09:10:52|2.19758
09:10:53|2.19711
09:10:53|2.1983
09:10:55|2.1983
09:10:56|2.1983
09:10:57|2.1983
09:10:58|2.1983
09:10:59|2.1983
09:11:00|2.1983
09:11:01|2.1983
09:11:02|2.1983
09:11:03|2.19753
09:11:04|2.19753
09:11:05|2.19845
09:11:06|2.19845
09:11:07|2.19845
09:11:08|2.19711
09:11:09|2.19721
09:11:10|2.19721
09:11:11|2.19721
09:11:12|2.19721
09:11:13|2.19721
09:11:14|2.19721
09:11:15|2.19721
09:11:16|2.1959
09:11:16|2.19519
09:11:18|2.195
09:11:19|2.195
09:11:19|2.195
09:11:21|2.195
09:11:21|2.195
09:11:23|2.195
09:11:24|2.195
09:11:26|2.195
09:11:27|2.195
09:11:28|2.195
09:11:29|2.195
09:11:31|2.19589
09:11:32|2.19589
09:11:33|2.19589
09:11:33|2.19589
09:11:35|2.19589
09:11:36|2.19589
09:11:36|2.19589
09:11:38|2.19589
09:11:39|2.19589
09:11:39|2.19589
09:11:41|2.19589
09:11:42|2.19589
09:11:43|2.19589
09:11:44|2.19589
09:11:44|2.19589
09:11:46|2.19589
09:11:47|2.19409
09:11:48|2.19409
09:11:49|2.19409
09:11:50|2.19409
09:11:52|2.19473
09:11:53|2.19473
09:11:54|2.19473
09:11:55|2.19417
09:11:56|2.19387
09:11:57|2.19387
09:11:58|2.19225
09:11:59|2.1913
09:12:00|2.1913
09:12:01|2.1913
09:12:02|2.1923
09:12:03|2.1923
09:12:04|2.19387
09:12:05|2.19387
09:12:06|2.19387
09:12:07|2.19387
09:12:08|2.19195
09:12:09|2.19195
09:12:11|2.19195
09:12:11|2.19195
09:12:12|2.19195
09:12:13|2.19167
09:12:14|2.19167
09:12:16|2.19167
09:12:17|2.19167
09:12:18|2.19112
09:12:19|2.19023
09:12:20|2.19023
09:12:21|2.19023
09:12:22|2.19023
09:12:23|2.19023
09:12:24|2.192
09:12:25|2.19174
09:12:26|2.19174
09:12:27|2.19113
09:12:29|2.19113
09:12:29|2.19113
09:12:31|2.19113
09:12:32|2.19113
09:12:33|2.19113
09:12:34|2.19147
09:12:36|2.192
09:12:37|2.19264
09:12:38|2.19264
09:12:39|2.19264
09:12:40|2.19341
09:12:41|2.19413
09:12:42|2.19482
09:12:43|2.19482
09:12:44|2.19482
09:12:45|2.19421
09:12:46|2.19421
09:12:47|2.19451
09:12:48|2.19451
09:12:49|2.19451
09:12:50|2.19451
09:12:51|2.19451
09:12:52|2.19388
09:12:53|2.19388
09:12:55|2.19388
09:12:55|2.19388
09:12:56|2.19388
09:12:58|2.19388
09:12:59|2.19388
09:13:01|2.19343
09:13:02|2.19343
09:13:02|2.19343
09:13:04|2.19343
09:13:04|2.19343
09:13:05|2.19343
09:13:07|2.19343
09:13:08|2.19343
09:13:08|2.19367
09:13:10|2.19367
09:13:10|2.19367
09:13:11|2.1946
09:13:13|2.1946
09:13:13|2.1946
09:13:14|2.1946
09:13:15|2.19377
09:13:16|2.19466
09:13:18|2.19466
09:13:19|2.1922
09:13:19|2.1922
09:13:21|2.19218
09:13:21|2.19377
09:13:22|2.19377
09:13:24|2.19377
09:13:24|2.19377
09:13:26|2.19377
09:13:27|2.19377
09:13:28|2.19377
09:13:30|2.19464
09:13:31|2.19482
09:13:32|2.19482
09:13:33|2.19482
09:13:34|2.19482
09:13:35|2.196
09:13:37|2.19678
09:13:37|2.19727
09:13:39|2.19725
09:13:39|2.19639
09:13:41|2.19639
09:13:42|2.19752
09:13:43|2.19752
09:13:43|2.19752
09:13:44|2.19722
09:13:46|2.19722
09:13:48|2.19722
09:13:48|2.19722
09:13:49|2.19722
09:13:50|2.19777
09:13:51|2.19777
09:13:52|2.19777
09:13:53|2.19777
09:13:54|2.19844
09:13:55|2.19882
09:13:56|2.19898
09:13:57|2.19891
09:13:58|2.19891
09:13:59|2.19891
09:14:00|2.19916
09:14:01|2.19916
09:14:02|2.2
09:14:04|2.2
09:14:05|2.2
09:14:06|2.2
09:14:07|2.2
09:14:08|2.2
09:14:09|2.2
09:14:10|2.2
09:14:11|2.19897
09:14:12|2.19897
09:14:13|2.19897
09:14:14|2.19897
09:14:15|2.19897
09:14:16|2.19835
09:14:17|2.19835
09:14:18|2.19835
09:14:19|2.19835
09:14:19|2.19835
09:14:21|2.19835
09:14:22|2.19821
09:14:23|2.19668
09:14:24|2.19632
09:14:25|2.19632
09:14:26|2.19842
09:14:27|2.19842
09:14:29|2.19842
09:14:30|2.19842
09:14:31|2.19842
09:14:33|2.19842
09:14:33|2.19842
09:14:34|2.19674
09:14:35|2.19674
09:14:37|2.19858
09:14:37|2.19858
09:14:39|2.19842
09:14:40|2.19842
09:14:41|2.19842
09:14:42|2.19864
09:14:42|2.2
09:14:44|2.2
09:14:44|2.2
09:14:47|2.2
09:14:48|2.2
09:14:48|2.2
09:14:50|2.2
09:14:51|2.2
09:14:51|2.2
09:14:52|2.2
09:14:53|2.19986
09:14:54|2.19986
09:14:55|2.19986
09:14:56|2.19986
09:14:57|2.19986
09:14:59|2.19981
09:14:59|2.19981
09:15:00|2.19999
09:15:02|2.19999
09:15:03|2.19999
09:15:04|2.19999
09:15:04|2.19999
09:15:05|2.19999
09:15:07|2.19999
09:15:08|2.19999
09:15:09|2.19999
09:15:10|2.19999
09:15:10|2.19999
09:15:11|2.19999
09:15:13|2.19993
09:15:15|2.19885
09:15:15|2.19836
09:15:16|2.19836
09:15:17|2.19719
09:15:18|2.19719
09:15:19|2.19719
09:15:20|2.19719
09:15:21|2.19719
09:15:22|2.19719
09:15:23|2.19719
09:15:24|2.19719
09:15:26|2.19809
09:15:26|2.19809
09:15:27|2.19719
09:15:29|2.19719
09:15:31|2.19798
09:15:32|2.19798
09:15:33|2.19798
09:15:34|2.19798
09:15:35|2.19798
09:15:37|2.19798
09:15:38|2.19689
09:15:39|2.1968
09:15:40|2.1968
09:15:41|2.19737
09:15:42|2.19737
09:15:44|2.19737
09:15:44|2.19737
09:15:45|2.1968
09:15:46|2.1968
09:15:47|2.1968
09:15:48|2.19747
09:15:50|2.19747
09:15:51|2.19688
09:15:52|2.19688
09:15:53|2.19688
09:15:54|2.19688
09:15:55|2.1968
09:15:56|2.1968
09:15:57|2.1968
09:15:58|2.19548
09:16:00|2.195
09:16:00|2.195
09:16:02|2.195
09:16:02|2.19508
09:16:03|2.19508
09:16:04|2.19402
09:16:06|2.19402
09:16:06|2.19283
09:16:07|2.19322
09:16:09|2.19322
09:16:10|2.19322
09:16:11|2.19322
09:16:11|2.19322
09:16:13|2.19322
09:16:13|2.19226
09:16:15|2.19249
09:16:16|2.1912
09:16:18|2.19219
09:16:19|2.19219
09:16:19|2.19123
09:16:21|2.19151
09:16:22|2.19134
09:16:23|2.19134
09:16:24|2.19107
09:16:25|2.19114
09:16:26|2.19114
09:16:27|2.19114
09:16:28|2.19114
09:16:29|2.19045
09:16:30|2.19045
09:16:31|2.19042
09:16:33|2.18895
09:16:34|2.18876
09:16:34|2.189
09:16:36|2.189
09:16:37|2.18858
09:16:38|2.18858
09:16:38|2.18971
09:16:40|2.18971
09:16:40|2.18791
09:16:42|2.18791
09:16:42|2.18791
09:16:44|2.18759
09:16:45|2.18772
09:16:45|2.18772
09:16:46|2.18758
09:16:48|2.18758
09:16:49|2.18833
09:16:50|2.18833
09:16:51|2.18744
09:16:52|2.18744
09:16:53|2.18744
09:16:54|2.18744
09:16:55|2.18856
09:16:56|2.18856
09:16:57|2.18856
09:16:58|2.18856
09:16:59|2.18856
09:17:00|2.18842
09:17:01|2.18842
09:17:03|2.18842
09:17:04|2.189
09:17:04|2.189
09:17:06|2.189
09:17:07|2.189
09:17:08|2.189
09:17:09|2.189
09:17:10|2.19144
09:17:11|2.19144
09:17:12|2.19144
09:17:13|2.19144
09:17:14|2.19235
09:17:15|2.19235
09:17:16|2.19235
09:17:17|2.19235
09:17:18|2.19235
09:17:19|2.19093
09:17:20|2.19093
09:17:21|2.18933
09:17:22|2.18933
09:17:23|2.18933
09:17:24|2.18933
09:17:25|2.18807
09:17:26|2.18807
09:17:27|2.18807
09:17:28|2.18807
09:17:29|2.188
09:17:30|2.188
09:17:31|2.18666
09:17:32|2.18666
09:17:34|2.18666
09:17:34|2.18666
09:17:36|2.18666
09:17:37|2.18637
09:17:38|2.18555
09:17:39|2.18555
09:17:40|2.18666
09:17:41|2.18666
09:17:41|2.18666
09:17:43|2.18769
09:17:43|2.1872
09:17:45|2.18807
09:17:46|2.18752
09:17:47|2.18743
09:17:48|2.18606
09:17:49|2.18648
09:17:50|2.18648
09:17:51|2.18648
09:17:52|2.18648
09:17:53|2.18648
09:17:54|2.18623
09:17:55|2.18623
09:17:56|2.18623
09:17:57|2.18544
09:17:59|2.1855
09:17:59|2.18563
09:18:01|2.18563
09:18:02|2.18563
09:18:03|2.18563
09:18:03|2.18563
09:18:04|2.18606
09:18:06|2.18899
09:18:07|2.18899
09:18:08|2.18899
09:18:09|2.18899
09:18:10|2.18899
09:18:11|2.18899
09:18:12|2.18894
09:18:13|2.18894
09:18:14|2.18894
09:18:16|2.18939
09:18:17|2.18945
09:18:18|2.18945
09:18:19|2.18998
09:18:20|2.19
09:18:21|2.19
09:18:22|2.19
09:18:23|2.19055
09:18:24|2.19092
09:18:24|2.19139
09:18:26|2.19139
09:18:27|2.19139
09:18:28|2.19139
09:18:29|2.19139
09:18:30|2.19139
09:18:31|2.19092
09:18:32|2.19092
09:18:34|2.1908
09:18:34|2.1908
09:18:36|2.19003
09:18:37|2.19003
09:18:38|2.19003
09:18:39|2.19099
09:18:40|2.19099
09:18:41|2.191
09:18:43|2.19125
09:18:43|2.19125
09:18:44|2.19125
09:18:45|2.19176
09:18:46|2.19176
09:18:47|2.19176
09:18:48|2.19176
09:18:50|2.1929
09:18:51|2.19289
09:18:52|2.19289
09:18:53|2.19289
09:18:53|2.19289
09:18:55|2.19294
09:18:56|2.19294
09:18:57|2.194
09:18:58|2.194
09:18:59|2.19422
09:19:00|2.19422
09:19:01|2.19422
09:19:02|2.195
09:19:03|2.195
09:19:04|2.195
09:19:05|2.195
09:19:06|2.19547
09:19:07|2.19397
09:19:08|2.19397
09:19:09|2.19397
09:19:10|2.19397
09:19:11|2.19331
09:19:12|2.19372
09:19:13|2.19372
09:19:14|2.19372
09:19:15|2.19246
09:19:16|2.19246
09:19:17|2.19279
09:19:18|2.19245
09:19:19|2.19245
09:19:20|2.19199
09:19:21|2.19312
09:19:22|2.19286
09:19:23|2.19249
09:19:24|2.19248
09:19:25|2.19248
09:19:26|2.19248
09:19:27|2.1922
09:19:28|2.1922
09:19:29|2.1922
09:19:30|2.1922
09:19:31|2.1922
09:19:32|2.19279
09:19:34|2.19279
09:19:35|2.19279
09:19:36|2.19279
09:19:37|2.19312
09:19:38|2.19369
09:19:39|2.19369
09:19:40|2.19369
09:19:41|2.19369
09:19:42|2.19369
09:19:43|2.19369
09:19:44|2.19329
09:19:45|2.19329
09:19:46|2.19329
09:19:47|2.19329
09:19:48|2.19329
09:19:49|2.19329
09:19:50|2.19329
09:19:51|2.19284
09:19:52|2.19284
09:19:53|2.19284
09:19:55|2.19284
09:19:56|2.19284
09:19:57|2.19284
09:19:58|2.19284
09:19:59|2.19164
09:20:00|2.191
09:20:01|2.191
09:20:02|2.191
09:20:03|2.191
09:20:04|2.191
09:20:06|2.19185
09:20:07|2.19185
09:20:08|2.19185
09:20:09|2.19185
09:20:10|2.19275
09:20:11|2.19275
09:20:12|2.19275
09:20:14|2.19275
09:20:14|2.19275
09:20:15|2.19188
09:20:16|2.19188
09:20:17|2.19188
09:20:19|2.19194
09:20:20|2.19194
09:20:21|2.19194
09:20:22|2.19194
09:20:23|2.1921
09:20:24|2.1921
09:20:24|2.19284
09:20:26|2.19329
09:20:27|2.19326
09:20:29|2.19369
09:20:29|2.19433
09:20:30|2.19433
09:20:31|2.19433
09:20:32|2.19433
09:20:34|2.19433
09:20:35|2.19433
09:20:37|2.19309
09:20:37|2.19309
09:20:38|2.19309
09:20:39|2.193
09:20:40|2.193
09:20:41|2.193
09:20:42|2.193
09:20:43|2.193
09:20:44|2.193
09:20:45|2.193
09:20:46|2.193
09:20:47|2.193
09:20:48|2.193
09:20:49|2.19095
09:20:50|2.19095
09:20:51|2.19095
09:20:52|2.19095
09:20:53|2.19095
09:20:55|2.19095
09:20:57|2.19095
09:20:57|2.19095
09:20:58|2.1905
09:20:59|2.1905
09:21:00|2.1905
09:21:01|2.18833
09:21:02|2.18699
09:21:03|2.18699
09:21:04|2.18699
09:21:05|2.18699
09:21:06|2.18699
09:21:07|2.18951
09:21:09|2.18951
09:21:09|2.18951
09:21:10|2.18951
09:21:11|2.18951
09:21:12|2.18951
09:21:13|2.18868
09:21:14|2.18869
09:21:15|2.18869
09:21:16|2.1897
09:21:17|2.1897
09:21:18|2.1897
09:21:20|2.1897
09:21:20|2.1897
09:21:21|2.1897
09:21:22|2.1897
09:21:23|2.18904
09:21:24|2.18699
09:21:25|2.18699
09:21:26|2.18828
09:21:27|2.18919
09:21:28|2.18846
09:21:29|2.18846
09:21:30|2.18846
09:21:31|2.18846
09:21:32|2.18846
09:21:33|2.18846
09:21:35|2.18846
09:21:37|2.18846
09:21:38|2.18846
09:21:38|2.18846
09:21:40|2.18846
09:21:42|2.1888
09:21:42|2.1885
09:21:44|2.1875
09:21:44|2.1891
09:21:45|2.1891
09:21:47|2.18822
09:21:48|2.18822
09:21:50|2.18822
09:21:51|2.18822
09:21:52|2.18822
09:21:52|2.18822
09:21:53|2.18822
09:21:55|2.18909
09:21:56|2.18909
09:21:57|2.18909
09:21:58|2.18909
09:21:59|2.18842
09:22:00|2.18842
09:22:01|2.18842
09:22:02|2.18842
09:22:03|2.18781
09:22:04|2.18781
09:22:06|2.18781
09:22:06|2.18781
09:22:08|2.18871
09:22:09|2.18871
09:22:10|2.18909
09:22:11|2.18909
09:22:12|2.1884
09:22:13|2.1884
09:22:14|2.18871
09:22:15|2.18793
09:22:16|2.18793
09:22:17|2.18793
09:22:18|2.18724
09:22:19|2.18724
09:22:20|2.18724
09:22:21|2.18858
09:22:22|2.18858
09:22:23|2.18858
09:22:24|2.18858
09:22:25|2.18908
09:22:26|2.18909
09:22:27|2.18909
09:22:28|2.18914
09:22:29|2.18914
09:22:30|2.18914
09:22:31|2.18914
09:22:32|2.1889
09:22:33|2.1889
09:22:34|2.18869
09:22:35|2.18869
09:22:37|2.18826
09:22:38|2.18825
09:22:39|2.18822
09:22:40|2.18906
09:22:41|2.18906
09:22:43|2.18906
09:22:44|2.18906
09:22:45|2.18878
09:22:46|2.18878
09:22:47|2.18878
09:22:48|2.18878
09:22:49|2.18826
09:22:50|2.18826
09:22:51|2.18826
09:22:52|2.18826
09:22:53|2.18829
09:22:54|2.18725
09:22:55|2.18703
09:22:56|2.18675
09:22:57|2.1854
09:22:59|2.18639
09:23:00|2.18639
09:23:01|2.18726
09:23:02|2.18726
09:23:03|2.18726
09:23:04|2.18726
09:23:05|2.18726
09:23:06|2.18726
09:23:06|2.18641
09:23:08|2.18642
09:23:09|2.18642
09:23:10|2.18516
09:23:11|2.18516
09:23:12|2.18573
09:23:13|2.18573
09:23:14|2.18454
09:23:15|2.18454
09:23:16|2.18454
09:23:18|2.1872
09:23:18|2.18726
09:23:19|2.18683
09:23:20|2.18618
09:23:21|2.18618
09:23:22|2.18618
09:23:23|2.18617
09:23:24|2.186
09:23:25|2.18618
09:23:26|2.18618
09:23:27|2.18618
09:23:28|2.18618
09:23:29|2.18618
09:23:30|2.18726
09:23:31|2.18726
09:23:32|2.18726
09:23:33|2.18726
09:23:34|2.18818
09:23:35|2.18818
09:23:37|2.18811
09:23:38|2.18795
09:23:39|2.18795
09:23:40|2.18795
09:23:42|2.18795
09:23:43|2.1879
09:23:44|2.1879
09:23:46|2.1871
09:23:46|2.18781
09:23:48|2.18793
09:23:49|2.18794
09:23:50|2.18794
09:23:51|2.18794
09:23:52|2.18794
09:23:52|2.1876
09:23:54|2.18778
09:23:56|2.18781
09:23:57|2.18906
09:23:58|2.18922
09:23:59|2.18922
09:24:01|2.18982
09:24:01|2.18811
09:24:02|2.18811
09:24:04|2.18811
09:24:05|2.18811
09:24:07|2.18811
09:24:07|2.18811
09:24:08|2.18811
09:24:09|2.18811
09:24:10|2.18919
09:24:11|2.18919
09:24:13|2.19
09:24:14|2.19015
09:24:15|2.19015
09:24:15|2.19015
09:24:18|2.19015
09:24:18|2.19015
09:24:19|2.19145
09:24:20|2.19163
09:24:22|2.19376
09:24:23|2.19349
09:24:24|2.1924
09:24:25|2.19203
09:24:26|2.19203
09:24:27|2.19203
09:24:28|2.19312
09:24:35|2.19427
09:24:35|2.19406
09:24:37|2.19338
09:24:38|2.19356
09:24:40|2.19356
09:24:41|2.19356
09:24:42|2.19356
09:24:43|2.19406
09:24:44|2.19406
09:24:46|2.19729
09:24:46|2.19729
09:24:48|2.19729
09:24:49|2.1956
09:24:50|2.19718
09:24:50|2.196
09:24:51|2.19589
09:24:53|2.19589
09:24:54|2.19659
09:24:55|2.19659
09:24:56|2.19686
09:24:57|2.19737
09:24:58|2.1976
09:24:59|2.19989
09:25:00|2.19989
09:25:01|2.2
09:25:02|2.20211
09:25:03|2.20211
09:25:04|2.20259
09:25:05|2.20299
09:25:06|2.20284
09:25:07|2.20357
09:25:08|2.20317
09:25:09|2.20118
09:25:10|2.20097
09:25:11|2.20359
09:25:12|2.20303
09:25:13|2.20396
09:25:14|2.20357
09:25:15|2.20357
09:25:16|2.20359
09:25:17|2.20304
09:25:18|2.20304
09:25:19|2.20072
09:25:20|2.20046
09:25:21|2.20071
09:25:22|2.20114
09:25:23|2.20114
09:25:24|2.20114
09:25:25|2.19903
09:25:26|2.19782
09:25:27|2.19782
09:25:28|2.19932
09:25:29|2.19932
09:25:30|2.20023
09:25:31|2.20023
09:25:33|2.19982
09:25:34|2.19982
09:25:35|2.19982
09:25:36|2.19982
09:25:37|2.19982
09:25:38|2.19982
09:25:40|2.19982
09:25:41|2.20005
09:25:42|2.20005
09:25:44|2.20051
09:25:45|2.2001
09:25:45|2.20098
09:25:46|2.20098
09:25:48|2.20098
09:25:49|2.20098
09:25:50|2.20098
09:25:51|2.20098
09:25:52|2.20098
09:25:53|2.20098
09:25:54|2.20098
09:25:55|2.2
09:25:56|2.2
09:25:57|2.2
09:25:58|2.2
09:26:00|2.2
09:26:00|2.2
09:26:01|2.19821
09:26:03|2.2
09:26:04|2.2
09:26:05|2.2
09:26:07|2.20001
09:26:07|2.20001
09:26:09|2.20001
09:26:10|2.20001
09:26:12|2.19959
09:26:13|2.19959
09:26:14|2.19959
09:26:15|2.20114
09:26:16|2.20114
09:26:17|2.20114
09:26:18|2.20125
09:26:19|2.20125
09:26:20|2.20125
09:26:20|2.20125
09:26:21|2.20075
09:26:22|2.20075
09:26:24|2.20075
09:26:24|2.20075
09:26:25|2.20075
09:26:27|2.20075
09:26:28|2.20075
09:26:29|2.20075
09:26:30|2.1999
09:26:31|2.1999
09:26:32|2.1999
09:26:33|2.1999
09:26:34|2.19997
09:26:35|2.19997
09:26:36|2.1997
09:26:37|2.1997
09:26:38|2.1997
09:26:39|2.19858
09:26:40|2.19893
09:26:41|2.19733
09:26:43|2.19733
09:26:43|2.19733
09:26:45|2.19733
09:26:45|2.19733
09:26:47|2.19733
09:26:48|2.19733
09:26:48|2.19854
09:26:50|2.19819
09:26:50|2.19818
09:26:51|2.19818
09:26:53|2.19821
09:26:53|2.19821
09:26:54|2.19821
09:26:56|2.19821
09:26:57|2.19821
09:26:57|2.19821
09:26:59|2.19821
09:26:59|2.19821
09:27:00|2.19821
09:27:01|2.19821
09:27:02|2.19821
09:27:03|2.19637
09:27:04|2.19637
09:27:05|2.19637
09:27:07|2.19637
09:27:08|2.1975
09:27:09|2.1975
09:27:10|2.1975
09:27:11|2.19752
09:27:12|2.19825
09:27:13|2.19825
09:27:14|2.19648
09:27:15|2.19648
09:27:16|2.19648
09:27:17|2.19648
09:27:18|2.1962
09:27:19|2.1962
09:27:20|2.19797
09:27:21|2.19752
09:27:22|2.19752
09:27:23|2.19752
09:27:24|2.19879
09:27:25|2.19879
09:27:26|2.1995
09:27:27|2.19976
09:27:28|2.19976
09:27:29|2.19976
09:27:30|2.19998
09:27:31|2.19998
09:27:33|2.19998
09:27:33|2.19998
09:27:35|2.19998
09:27:35|2.19998
09:27:37|2.19998
09:27:37|2.19998
09:27:38|2.19795
09:27:40|2.19854
09:27:41|2.19854
09:27:43|2.19854
09:27:44|2.19854
09:27:44|2.19854
09:27:46|2.19854
09:27:46|2.19854
09:27:48|2.19854
09:27:48|2.19854
09:27:50|2.19854
09:27:50|2.19807
09:27:51|2.19807
09:27:53|2.19807
09:27:53|2.19743
09:27:54|2.19803
09:27:57|2.19803
09:27:57|2.19803
09:27:58|2.19803
09:27:59|2.19803
09:28:00|2.19803
09:28:01|2.19803
09:28:02|2.19803
09:28:03|2.19803
09:28:04|2.19803
09:28:05|2.19803
09:28:06|2.19803
09:28:07|2.19803
09:28:08|2.19803
09:28:09|2.19728
09:28:10|2.19728
09:28:11|2.19728
09:28:12|2.19728
09:28:13|2.19728
09:28:14|2.19728
09:28:15|2.19728
09:28:16|2.19876
09:28:17|2.2
09:28:18|2.2
09:28:19|2.2
09:28:20|2.2
09:28:21|2.2
09:28:22|2.19832
09:28:24|2.19803
09:28:25|2.19803
09:28:26|2.19803
09:28:26|2.19803
09:28:28|2.19803
09:28:28|2.19803
09:28:30|2.19803
09:28:31|2.19803
09:28:32|2.19818
09:28:32|2.19818
09:28:34|2.19818
09:28:35|2.19801
09:28:36|2.19801
09:28:37|2.19801
09:28:38|2.19801
09:28:39|2.19801
09:28:40|2.19801
09:28:40|2.19801
09:28:42|2.19802
09:28:43|2.19802
09:28:45|2.19802
09:28:45|2.19802
09:28:46|2.19728
09:28:47|2.19728
09:28:49|2.19728
09:28:50|2.19728
09:28:50|2.19728
09:28:52|2.19728
09:28:53|2.19728
09:28:54|2.19728
09:28:54|2.19728
09:28:56|2.19728
09:28:57|2.19728
09:28:58|2.19728
09:28:59|2.19721
09:29:00|2.19721
09:29:00|2.19729
09:29:02|2.19729
09:29:03|2.19908
09:29:03|2.19908
09:29:05|2.19908
09:29:05|2.19908
09:29:07|2.19948
09:29:08|2.19948
09:29:10|2.19948
09:29:10|2.19897
09:29:11|2.19897
09:29:12|2.1998
09:29:13|2.1998
09:29:14|2.2001
09:29:16|2.2001
09:29:17|2.20035
09:29:18|2.20035
09:29:19|2.20051
09:29:20|2.20051
09:29:21|2.2005
09:29:21|2.2005
09:29:22|2.20004
09:29:24|2.20004
09:29:24|2.20004
09:29:26|2.20004
09:29:27|2.19981
09:29:28|2.19981
09:29:29|2.19981
09:29:30|2.20004
09:29:30|2.20131
09:29:32|2.20131
09:29:33|2.20162
09:29:34|2.20162
09:29:35|2.20162
09:29:35|2.20162
09:29:37|2.20113
09:29:37|2.202
09:29:40|2.20263
09:29:40|2.20318
09:29:41|2.20318
09:29:42|2.20322
09:29:43|2.20432
09:29:44|2.20533
09:29:45|2.20533
09:29:46|2.20495
09:29:48|2.20414
09:29:49|2.20568
09:29:50|2.20545
09:29:51|2.20545
09:29:51|2.20545
09:29:53|2.20385
09:29:55|2.20435
09:29:55|2.20435
09:29:56|2.20435
09:29:57|2.20385
09:29:59|2.202
09:30:00|2.20216
09:30:02|2.20121
09:30:03|2.20239
09:30:03|2.20284
09:30:05|2.20323
09:30:06|2.2073
09:30:07|2.20682
09:30:08|2.20682
09:30:09|2.2055
09:30:10|2.20468
09:30:12|2.20468
09:30:13|2.20468
09:30:14|2.20468
09:30:15|2.20468
09:30:16|2.20468
09:30:18|2.20559
09:30:19|2.20468
09:30:20|2.20468
09:30:22|2.20405
09:30:22|2.20457
09:30:23|2.20457
09:30:24|2.20255
09:30:26|2.20255
09:30:27|2.20198
09:30:28|2.20198
09:30:29|2.20198
09:30:30|2.20198
09:30:31|2.20198
09:30:32|2.20198
09:30:33|2.20122
09:30:34|2.20122
09:30:36|2.20122
09:30:37|2.20122
09:30:38|2.20122
09:30:38|2.20122
09:30:39|2.20198
09:30:40|2.20215
09:30:42|2.20215
09:30:42|2.20215
09:30:44|2.20215
09:30:46|2.20048
09:30:46|2.20048
09:30:48|2.2
09:30:49|2.20106
09:30:50|2.20106
09:30:51|2.2008
09:30:52|2.2008
09:30:53|2.2008
09:30:54|2.20106
09:30:55|2.19953
09:30:56|2.20044
09:30:57|2.20044
09:30:59|2.2008
09:31:00|2.2008
09:31:00|2.2008
09:31:01|2.20096
09:31:02|2.20114
09:31:03|2.20114
09:31:04|2.20188
09:31:06|2.20253
09:31:07|2.20253
09:31:07|2.20253
09:31:08|2.20331
09:31:09|2.20331
09:31:10|2.20331
09:31:11|2.20331
09:31:13|2.20188
09:31:14|2.20188
09:31:15|2.20174
09:31:16|2.20174
09:31:17|2.20174
09:31:19|2.20166
09:31:19|2.20166
09:31:21|2.20143
09:31:22|2.20143
09:31:22|2.20084
09:31:23|2.20105
09:31:25|2.19952
09:31:26|2.19929
09:31:27|2.19929
09:31:29|2.19929
09:31:29|2.19929
09:31:31|2.19882
09:31:31|2.19882
09:31:33|2.198
09:31:34|2.198
09:31:35|2.198
09:31:36|2.198
09:31:37|2.19967
09:31:38|2.19967
09:31:38|2.19967
09:31:39|2.19914
09:31:40|2.19914
09:31:42|2.19914
09:31:43|2.19914
09:31:44|2.19914
09:31:44|2.19793
09:31:46|2.19862
09:31:48|2.19862
09:31:49|2.19862
09:31:50|2.19862
09:31:51|2.19862
09:31:53|2.20021
09:31:54|2.20021
09:31:55|2.20021
09:31:56|2.19954
09:31:57|2.19954
09:31:58|2.19954
09:31:59|2.19954
09:32:00|2.19954
09:32:02|2.19948
09:32:02|2.19948
09:32:03|2.19783
09:32:04|2.19783
09:32:05|2.19766
09:32:06|2.19764
09:32:07|2.19732
09:32:08|2.19732
09:32:09|2.19732
09:32:10|2.19732
09:32:11|2.19732
09:32:12|2.19676
09:32:13|2.19641
09:32:15|2.19436
09:32:17|2.19451
09:32:17|2.19451
09:32:18|2.1965
09:32:19|2.1977
09:32:20|2.1977
09:32:21|2.1977
09:32:22|2.1977
09:32:23|2.1977
09:32:24|2.19541
09:32:25|2.19541
09:32:26|2.19541
09:32:27|2.19541
09:32:28|2.19556
09:32:29|2.19714
09:32:30|2.19714
09:32:31|2.19714
09:32:32|2.19714
09:32:33|2.19714
09:32:34|2.19714
09:32:35|2.19714
09:32:36|2.19556
09:32:37|2.19556
09:32:38|2.19541
09:32:39|2.19541
09:32:40|2.19541
09:32:41|2.19556
09:32:42|2.19556
09:32:43|2.19406
09:32:44|2.19406
09:32:46|2.19406
09:32:48|2.19669
09:32:48|2.19467
09:32:50|2.19563
09:32:51|2.19612
09:32:53|2.19353
09:32:55|2.19514
09:32:55|2.19575
09:32:56|2.19575
09:32:57|2.19712
09:32:59|2.19575
09:33:00|2.19575
09:33:02|2.19575
09:33:03|2.19534
09:33:04|2.197
09:33:06|2.19776
09:33:06|2.19776
09:33:07|2.19687
09:33:08|2.19624
09:33:09|2.19624
09:33:10|2.19624
09:33:11|2.19771
09:33:12|2.19771
09:33:13|2.19771
09:33:15|2.19722
09:33:16|2.19722
09:33:17|2.19722
09:33:18|2.19771
09:33:19|2.19771
09:33:19|2.1979
09:33:21|2.19861
09:33:23|2.19962
09:33:23|2.19899
09:33:24|2.2
09:33:25|2.2
09:33:26|2.2
09:33:27|2.19886
09:33:28|2.19886
09:33:29|2.19903
09:33:30|2.19903
09:33:31|2.19799
09:33:32|2.19708
09:33:34|2.19709
09:33:34|2.19709
09:33:35|2.19709
09:33:36|2.19709
09:33:37|2.19709
09:33:38|2.19609
09:33:39|2.19535
09:33:40|2.1957
09:33:41|2.1957
09:33:42|2.1957
09:33:43|2.19686
09:33:44|2.19686
09:33:45|2.19685
09:33:47|2.19685
09:33:47|2.19597
09:33:48|2.19597
09:33:51|2.19597
09:33:52|2.19718
09:33:52|2.19591
09:33:53|2.19591
09:33:55|2.19591
09:33:56|2.19591
09:33:58|2.1957
09:33:59|2.1957
09:34:00|2.19525
09:34:01|2.19387
09:34:02|2.19387
09:34:03|2.19387
09:34:04|2.19328
09:34:05|2.1941
09:34:06|2.1941
09:34:07|2.19419
09:34:08|2.19419
09:34:09|2.19419
09:34:10|2.19379
09:34:11|2.19328
09:34:12|2.19328
09:34:13|2.19328
09:34:14|2.19328
09:34:15|2.19328
09:34:17|2.19328
09:34:18|2.19328
09:34:18|2.19272
09:34:19|2.19272
09:34:21|2.19272
09:34:21|2.19252
09:34:22|2.19328
09:34:23|2.19261
09:34:25|2.19261
09:34:26|2.19261
09:34:26|2.19237
09:34:27|2.19237
09:34:28|2.19237
09:34:29|2.19214
09:34:31|2.19035
09:34:32|2.191
09:34:33|2.191
09:34:34|2.1903
09:34:35|2.1903
09:34:36|2.19025
09:34:37|2.1903
09:34:38|2.19046
09:34:39|2.19046
09:34:41|2.19046
09:34:41|2.19046
09:34:42|2.19046
09:34:43|2.19046
09:34:45|2.19
09:34:46|2.19001
09:34:46|2.18895
09:34:48|2.18878
09:34:50|2.18865
09:34:51|2.18826
09:34:51|2.1869
09:34:53|2.18663
09:34:54|2.18663
09:34:55|2.18673
09:34:56|2.18734
09:34:58|2.18734
09:34:58|2.18734
09:34:59|2.18818
09:35:00|2.18818
09:35:01|2.18818
09:35:02|2.19009
09:35:03|2.19063
09:35:04|2.19063
09:35:05|2.19063
09:35:06|2.19063
09:35:07|2.1895
09:35:08|2.1895
09:35:10|2.18931
09:35:11|2.18931
09:35:12|2.18999
09:35:13|2.18999
09:35:14|2.18999
09:35:15|2.18999
09:35:16|2.18999
09:35:17|2.18931
09:35:19|2.18797
09:35:19|2.18797
09:35:20|2.1877
09:35:21|2.18812
09:35:22|2.18875
09:35:23|2.18875
09:35:24|2.18875
09:35:25|2.18875
09:35:26|2.18875
09:35:28|2.18875
09:35:28|2.18969
09:35:30|2.18962
09:35:30|2.18962
09:35:33|2.18962
09:35:33|2.18962
09:35:34|2.18909
09:35:35|2.18725
09:35:36|2.18725
09:35:37|2.18725
09:35:38|2.18725
09:35:39|2.18725
09:35:40|2.18985
09:35:41|2.18985
09:35:42|2.18985
09:35:43|2.18985
09:35:44|2.18949
09:35:45|2.18962
09:35:46|2.18962
09:35:47|2.18962
09:35:49|2.1908
09:35:51|2.1908
09:35:51|2.1908
09:35:52|2.1908
09:35:53|2.1908
09:35:54|2.1908
09:35:56|2.1908
09:35:57|2.1908
09:35:58|2.1908
09:35:59|2.1907
09:36:00|2.1907
09:36:02|2.1907
09:36:03|2.1907
09:36:04|2.1907
09:36:05|2.1907
09:36:06|2.19
09:36:07|2.18999
09:36:07|2.18999
09:36:10|2.19
09:36:10|2.18679
09:36:11|2.18679
09:36:12|2.18976
09:36:13|2.19
09:36:14|2.19
09:36:15|2.18999
09:36:16|2.18999
09:36:18|2.18999
09:36:19|2.19
09:36:19|2.19
09:36:21|2.19
09:36:22|2.19
09:36:22|2.19
09:36:24|2.19
09:36:26|2.18998
09:36:26|2.18998
09:36:28|2.189
09:36:29|2.18751
09:36:30|2.18751
09:36:31|2.18751
09:36:32|2.18751
09:36:33|2.18751
09:36:34|2.18751
09:36:35|2.18751
09:36:36|2.18751
09:36:37|2.1868
09:36:38|2.18675
09:36:39|2.18675
09:36:40|2.18622
09:36:41|2.18537
09:36:42|2.185
09:36:43|2.185
09:36:44|2.185
09:36:45|2.185
09:36:46|2.185
09:36:47|2.18594
09:36:48|2.18513
09:36:49|2.18519
09:36:51|2.18519
09:36:52|2.18519
09:36:54|2.18597
09:36:55|2.18597
09:36:56|2.18748
09:36:57|2.188
09:36:58|2.18928
09:36:59|2.18965
09:37:00|2.18965
09:37:01|2.18965
09:37:02|2.18801
09:37:03|2.18588
09:37:04|2.18588
09:37:05|2.18729
09:37:06|2.18729
09:37:07|2.18609
09:37:08|2.18665
09:37:09|2.18665
09:37:10|2.185
09:37:11|2.185
09:37:12|2.185
09:37:14|2.18569
09:37:14|2.18508
09:37:15|2.18508
09:37:16|2.18617
09:37:18|2.18638
09:37:19|2.18746
09:37:19|2.1881
09:37:21|2.1881
09:37:22|2.18508
09:37:23|2.18569
09:37:24|2.18569
09:37:25|2.18569
09:37:26|2.18693
09:37:27|2.18693
09:37:28|2.18693
09:37:29|2.18693
09:37:30|2.18693
09:37:31|2.18693
09:37:32|2.18721
09:37:33|2.18478
09:37:34|2.185
09:37:35|2.185
09:37:36|2.185
09:37:37|2.188
09:37:38|2.188
09:37:39|2.188
09:37:40|2.187
09:37:41|2.18729
09:37:42|2.18729
09:37:43|2.188
09:37:44|2.18514
09:37:45|2.18514
09:37:46|2.18642
09:37:47|2.18738
09:37:48|2.18799
09:37:49|2.18793
09:37:50|2.18793
09:37:51|2.18793
09:37:52|2.18793
09:37:53|2.18607
09:37:54|2.18607
09:37:55|2.18577
09:37:56|2.18577
09:37:57|2.18576
09:37:58|2.18475
09:37:59|2.18475
09:38:00|2.18475
09:38:01|2.18475
09:38:03|2.18475
09:38:04|2.18576
09:38:05|2.18581
09:38:06|2.18322
09:38:06|2.18268
09:38:08|2.1817
09:38:09|2.18183
09:38:10|2.18125
09:38:11|2.181
09:38:12|2.18215
09:38:13|2.18269
09:38:14|2.18234
09:38:16|2.183
09:38:17|2.18338
09:38:18|2.18339
09:38:19|2.18299
09:38:19|2.18299
09:38:21|2.1835
09:38:22|2.1822
09:38:22|2.1835
09:38:24|2.1821
09:38:25|2.1821
09:38:26|2.18222
09:38:27|2.18222
09:38:27|2.18222
09:38:29|2.18222
09:38:30|2.18222
09:38:31|2.18222
09:38:31|2.18169
09:38:32|2.18107
09:38:34|2.18107
09:38:35|2.1814
09:38:36|2.181
09:38:37|2.181
09:38:38|2.181
09:38:40|2.18071
09:38:40|2.18071
09:38:41|2.17894
09:38:42|2.17885
09:38:43|2.17413
09:38:44|2.17313
09:38:45|2.17102
09:38:46|2.17373
09:38:47|2.17033
09:38:48|2.17437
09:38:49|2.17605
09:38:50|2.17763
09:38:51|2.17521
09:38:52|2.17521
09:38:54|2.17476
09:38:55|2.17476
09:38:57|2.17501
09:38:57|2.17501
09:38:58|2.17497
09:38:59|2.17497
09:39:00|2.17497
09:39:01|2.17497
09:39:02|2.175
09:39:04|2.17476
09:39:05|2.175
09:39:06|2.17577
09:39:07|2.17526
09:39:08|2.17542
09:39:10|2.17636
09:39:10|2.17676
09:39:11|2.17674
09:39:12|2.17908
09:39:13|2.17939
09:39:14|2.18
09:39:15|2.18
09:39:16|2.18
09:39:17|2.18
09:39:18|2.18
09:39:19|2.18
09:39:20|2.18
09:39:21|2.17908
09:39:23|2.17908
09:39:24|2.17908
09:39:25|2.17908
09:39:27|2.17992
09:39:27|2.17992
09:39:28|2.18
09:39:29|2.18
09:39:30|2.18
09:39:31|2.18
09:39:32|2.17962
09:39:33|2.17962
09:39:34|2.17962
09:39:35|2.17962
09:39:36|2.17962
09:39:37|2.18
09:39:38|2.18067
09:39:40|2.18067
09:39:41|2.18067
09:39:42|2.18067
09:39:43|2.17962
09:39:43|2.17962
09:39:45|2.17962
09:39:46|2.17908
09:39:47|2.17908
09:39:48|2.17758
09:39:49|2.17758
09:39:50|2.17758
09:39:50|2.17758
09:39:52|2.17758
09:39:53|2.17758
09:39:55|2.17758
09:39:55|2.17758
09:39:57|2.17758
09:39:58|2.17685
09:40:00|2.17685
09:40:00|2.17685
09:40:01|2.17685
09:40:02|2.17638
09:40:03|2.17638
09:40:05|2.17774
09:40:06|2.17774
09:40:07|2.17774
09:40:08|2.17774
09:40:09|2.17774
09:40:10|2.17774
09:40:11|2.17997
09:40:12|2.17997
09:40:13|2.17906
09:40:14|2.17852
09:40:15|2.17852
09:40:16|2.17852
09:40:17|2.17852
09:40:18|2.17852
09:40:19|2.17852
09:40:20|2.17852
09:40:21|2.18
09:40:23|2.18019
09:40:24|2.18019
09:40:25|2.18019
09:40:26|2.18067
09:40:27|2.18005
09:40:28|2.18005
09:40:29|2.17852
09:40:30|2.17852
09:40:32|2.17943
09:40:32|2.17943
09:40:33|2.17943
09:40:35|2.17943
09:40:35|2.17943
09:40:36|2.17943
09:40:37|2.17943
09:40:39|2.17943
09:40:40|2.17943
09:40:40|2.17943
09:40:41|2.17943
09:40:43|2.17859
09:40:43|2.17859
09:40:44|2.17859
09:40:46|2.1782
09:40:46|2.1782
09:40:48|2.1782
09:40:48|2.18055
09:40:50|2.18163
09:40:51|2.18163
09:40:51|2.18055
09:40:52|2.17931
09:40:54|2.17931
09:40:54|2.17931
09:40:55|2.17931
09:40:57|2.17887
09:40:58|2.17887
09:41:00|2.17887
09:41:01|2.17887
09:41:02|2.17887
09:41:02|2.18045
09:41:03|2.18013
09:41:05|2.17989
09:41:06|2.17989
09:41:07|2.17989
09:41:08|2.17989
09:41:08|2.18175
09:41:10|2.18249
09:41:10|2.1835
09:41:11|2.18259
09:41:12|2.18259
09:41:13|2.18259
09:41:15|2.18259
09:41:16|2.18259
09:41:17|2.18259
09:41:18|2.18259
09:41:19|2.1821
09:41:20|2.1821
09:41:21|2.18316
09:41:22|2.18316
09:41:23|2.18316
09:41:24|2.18131
09:41:25|2.18131
09:41:26|2.18001
09:41:27|2.18001
09:41:28|2.18114
09:41:29|2.18114
09:41:30|2.18114
09:41:31|2.18114
09:41:32|2.18114
09:41:33|2.18114
09:41:35|2.18125
09:41:36|2.18125
09:41:36|2.18125
09:41:37|2.18125
09:41:39|2.18125
09:41:39|2.18125
09:41:41|2.18125
09:41:42|2.18125
09:41:43|2.18071
09:41:44|2.18071
09:41:45|2.18071
09:41:46|2.17931
09:41:47|2.17931
09:41:48|2.17931
09:41:49|2.17931
09:41:50|2.17809
09:41:51|2.17809
09:41:52|2.17809
09:41:53|2.17809
09:41:54|2.17809
09:41:55|2.178
09:41:56|2.178
09:41:58|2.178
09:41:59|2.178
09:41:59|2.178
09:42:01|2.178
09:42:01|2.178
09:42:03|2.178
09:42:04|2.178
09:42:06|2.178
09:42:07|2.178
09:42:07|2.178
09:42:09|2.17846
09:42:09|2.178
09:42:11|2.178
09:42:11|2.178
09:42:13|2.18015
09:42:14|2.17974
09:42:16|2.17974
09:42:17|2.17922
09:42:17|2.17922
09:42:19|2.17974
09:42:20|2.17959
09:42:21|2.17959
09:42:22|2.17959
09:42:23|2.1797
09:42:24|2.1797
09:42:24|2.17909
09:42:26|2.17909
09:42:26|2.17909
09:42:27|2.17909
09:42:28|2.17909
09:42:30|2.17909
09:42:30|2.17909
09:42:32|2.18127
09:42:33|2.18127
09:42:34|2.18127
09:42:35|2.18127
09:42:36|2.18127
09:42:37|2.17988
09:42:38|2.17988
09:42:39|2.17914
09:42:40|2.17914
09:42:41|2.18136
09:42:42|2.18145
09:42:43|2.18145
09:42:44|2.1812
09:42:45|2.1812
09:42:46|2.1812
09:42:47|2.1797
09:42:48|2.17902
09:42:49|2.17902
09:42:50|2.17902
09:42:51|2.1787
09:42:52|2.1787
09:42:53|2.1787
09:42:54|2.17943
09:42:55|2.1799
09:42:56|2.1799
09:42:58|2.1799
09:42:59|2.17868
09:43:00|2.18005
09:43:01|2.18005
09:43:02|2.18005
09:43:03|2.17953
09:43:05|2.17953
09:43:06|2.17953
09:43:07|2.17953
09:43:08|2.17953
09:43:09|2.17953
09:43:10|2.17953
09:43:11|2.17953
09:43:12|2.17953
09:43:13|2.17927
09:43:15|2.17927
09:43:15|2.17927
09:43:16|2.17927
09:43:18|2.17927
09:43:19|2.18071
09:43:20|2.18071
09:43:21|2.18099
09:43:22|2.181
09:43:23|2.18119
09:43:24|2.18119
09:43:26|2.1811
09:43:26|2.1811
09:43:28|2.1811
09:43:29|2.18172
09:43:30|2.18172
09:43:31|2.18172
09:43:32|2.18172
09:43:33|2.18172
09:43:34|2.18172
09:43:35|2.18172
09:43:36|2.18172
09:43:36|2.18172
09:43:38|2.18172
09:43:39|2.18172
09:43:40|2.18172
09:43:41|2.18172
09:43:41|2.17928
09:43:42|2.17927
09:43:44|2.17962
09:43:45|2.17962
09:43:45|2.17823
09:43:47|2.17823
09:43:48|2.17823
09:43:48|2.17823
09:43:50|2.17823
09:43:50|2.17781
09:43:52|2.17781
09:43:53|2.17781
09:43:53|2.17781
09:43:54|2.17781
09:43:56|2.17781
09:43:58|2.17781
09:43:59|2.17781
09:44:00|2.17781
09:44:01|2.17781
09:44:02|2.17579
09:44:04|2.175
09:44:04|2.175
09:44:05|2.17338
09:44:07|2.17338
09:44:08|2.17263
09:44:09|2.17263
09:44:10|2.17263
09:44:11|2.17263
09:44:12|2.17279
09:44:13|2.17231
09:44:14|2.1722
09:44:15|2.1722
09:44:16|2.1722
09:44:17|2.1722
09:44:18|2.1722
09:44:19|2.1722
09:44:20|2.1722
09:44:21|2.17563
09:44:22|2.17666
09:44:22|2.17666
09:44:23|2.17666
09:44:25|2.17534
09:44:26|2.17539
09:44:27|2.17262
09:44:28|2.17351
09:44:28|2.17569
09:44:30|2.17457
09:44:31|2.17457
09:44:32|2.17457
09:44:32|2.17457
09:44:34|2.17457
09:44:36|2.17457
09:44:37|2.17462
09:44:38|2.17462
09:44:38|2.175
09:44:39|2.175
09:44:41|2.175
09:44:42|2.175
09:44:43|2.175
09:44:45|2.175
09:44:45|2.17566
09:44:46|2.17508
09:44:47|2.17508
09:44:48|2.175
09:44:49|2.175
09:44:50|2.175
09:44:51|2.17506
09:44:52|2.17506
09:44:53|2.17506
09:44:54|2.17506
09:44:55|2.17506
09:44:56|2.17506
09:44:58|2.17506
09:45:00|2.17506
09:45:01|2.17506
09:45:03|2.17629
09:45:03|2.17629
09:45:04|2.17629
09:45:06|2.17629
09:45:07|2.17614
09:45:09|2.17528
09:45:09|2.17528
09:45:10|2.1747
09:45:11|2.17457
09:45:13|2.17457
09:45:14|2.17413
09:45:15|2.17413
09:45:16|2.17413
09:45:17|2.17457
09:45:18|2.17457
09:45:19|2.17363
09:45:20|2.17363
09:45:21|2.17194
09:45:21|2.17182
09:45:23|2.17059
09:45:24|2.17059
09:45:26|2.17059
09:45:26|2.17059
09:45:28|2.16929
09:45:29|2.16709
09:45:30|2.16582
09:45:31|2.16362
09:45:32|2.16348
09:45:33|2.16401
09:45:34|2.16401
09:45:35|2.16621
09:45:36|2.16621
09:45:37|2.16574
09:45:39|2.16608
09:45:39|2.16608
09:45:40|2.16694
09:45:42|2.16582
09:45:42|2.167
09:45:44|2.167
09:45:45|2.167
09:45:45|2.16647
09:45:46|2.16647
09:45:48|2.166
09:45:48|2.16495
09:45:49|2.16495
09:45:51|2.16608
09:45:51|2.16608
09:45:52|2.16742
09:45:53|2.16743
09:45:55|2.16842
09:45:55|2.16834
09:45:57|2.16834
09:45:57|2.16834
09:45:59|2.16834
09:46:01|2.16834
09:46:01|2.16834
09:46:03|2.16812
09:46:04|2.16834
09:46:06|2.16715
09:46:06|2.16714
09:46:07|2.16714
09:46:08|2.16714
09:46:09|2.16714
09:46:11|2.16506
09:46:11|2.16506
09:46:12|2.16506
09:46:14|2.16506
09:46:14|2.16506
09:46:16|2.16506
09:46:17|2.16506
09:46:17|2.16408
09:46:19|2.16408
09:46:20|2.16408
09:46:21|2.16408
09:46:22|2.163
09:46:23|2.16435
09:46:24|2.16241
09:46:25|2.16204
09:46:26|2.16197
09:46:27|2.16186
09:46:28|2.16226
09:46:29|2.16226
09:46:30|2.16226
09:46:31|2.16226
09:46:32|2.16226
09:46:33|2.16266
09:46:35|2.16351
09:46:36|2.16351
09:46:37|2.16351
09:46:38|2.1632
09:46:39|2.16159
09:46:39|2.16158
09:46:41|2.1632
09:46:42|2.1643
09:46:42|2.16289
09:46:44|2.16216
09:46:45|2.16244
09:46:45|2.16244
09:46:47|2.16244
09:46:47|2.16244
09:46:49|2.16244
09:46:49|2.16244
09:46:51|2.16244
09:46:52|2.16097
09:46:53|2.16097
09:46:53|2.16289
09:46:55|2.16136
09:46:56|2.16097
09:46:56|2.16097
09:46:58|2.16193
09:46:59|2.16193
09:47:01|2.16035
09:47:02|2.15805
09:47:03|2.15537
09:47:03|2.15557
09:47:05|2.15499
09:47:06|2.15389
09:47:07|2.15646
09:47:09|2.1561
09:47:09|2.15626
09:47:10|2.15363
09:47:11|2.15363
09:47:12|2.15294
09:47:13|2.15323
09:47:14|2.155
09:47:15|2.15556
09:47:16|2.15646
09:47:18|2.15391
09:47:20|2.15453
09:47:20|2.15383
09:47:22|2.15447
09:47:23|2.15447
09:47:24|2.15362
09:47:25|2.15419
09:47:26|2.15431
09:47:27|2.15383
09:47:27|2.15383
09:47:29|2.15508
09:47:29|2.15508
09:47:32|2.1535
09:47:32|2.15383
09:47:33|2.15363
09:47:34|2.15596
09:47:35|2.1561
09:47:36|2.1561
09:47:37|2.15661
09:47:38|2.15618
09:47:39|2.15618
09:47:40|2.15618
09:47:42|2.16056
09:47:43|2.1604
09:47:44|2.15984
09:47:45|2.15887
09:47:46|2.15887
09:47:47|2.15887
09:47:48|2.15887
09:47:49|2.1617
09:47:50|2.1617
09:47:51|2.1619
09:47:52|2.1619
09:47:53|2.16186
09:47:54|2.16273
09:47:55|2.16273
09:47:56|2.16351
09:47:58|2.16227
09:47:59|2.16227
09:47:59|2.16227
09:48:01|2.1635
09:48:03|2.1635
09:48:04|2.1635
09:48:05|2.16328
09:48:06|2.16361
09:48:07|2.16509
09:48:08|2.16529
09:48:10|2.16372
09:48:11|2.16371
09:48:12|2.16515
09:48:13|2.16515
09:48:14|2.16515
09:48:15|2.16664
09:48:16|2.16378
09:48:17|2.16485
09:48:18|2.16527
09:48:19|2.16398
09:48:20|2.16398
09:48:21|2.16372
09:48:22|2.16372
09:48:23|2.16372
09:48:24|2.16443
09:48:25|2.16373
09:48:26|2.16373
09:48:27|2.16373
09:48:28|2.16373
09:48:29|2.16373
09:48:30|2.16372
09:48:31|2.16407
09:48:32|2.16372
09:48:33|2.16372
09:48:34|2.16372
09:48:35|2.16372
09:48:37|2.16389
09:48:38|2.1644
09:48:38|2.16372
09:48:40|2.16372
09:48:40|2.16372
09:48:42|2.1637
09:48:43|2.1637
09:48:43|2.16253
09:48:45|2.16067
09:48:45|2.16067
09:48:46|2.16067
09:48:48|2.16052
09:48:49|2.16052
09:48:49|2.16052
09:48:50|2.16054
09:48:51|2.16151
09:48:53|2.16151
09:48:53|2.16151
09:48:54|2.16036
09:48:55|2.16102
09:48:57|2.16102
09:48:57|2.16054
09:48:58|2.16054
09:49:00|2.16054
09:49:00|2.16052
09:49:02|2.16102
09:49:03|2.16102
09:49:04|2.16179
09:49:06|2.16122
09:49:07|2.16122
09:49:07|2.16122
09:49:09|2.16263
09:49:10|2.16252
09:49:10|2.16228
09:49:11|2.16228
09:49:13|2.16228
09:49:13|2.16228
09:49:14|2.16228
09:49:16|2.16262
09:49:17|2.16262
09:49:17|2.16442
09:49:18|2.1639
09:49:19|2.1639
09:49:20|2.16453
09:49:21|2.16453
09:49:23|2.16453
09:49:24|2.16237
09:49:25|2.16233
09:49:26|2.16323
09:49:27|2.16323
09:49:28|2.16323
09:49:29|2.16323
09:49:31|2.16323
09:49:32|2.16309
09:49:33|2.16309
09:49:34|2.1637
09:49:35|2.1637
09:49:36|2.163
09:49:37|2.16229
09:49:38|2.16111
09:49:39|2.16111
09:49:40|2.1615
09:49:41|2.1615
09:49:42|2.1615
09:49:43|2.1615
09:49:44|2.1615
09:49:45|2.1615
09:49:46|2.1615
09:49:47|2.16111
09:49:48|2.16111
09:49:49|2.16111
09:49:50|2.16111
09:49:51|2.16111
09:49:52|2.16
09:49:53|2.16
09:49:54|2.15973
09:49:55|2.16094
09:49:56|2.16094
09:49:57|2.16094
09:49:58|2.16032
09:49:59|2.16032
09:50:00|2.16032
09:50:01|2.16032
09:50:02|2.16039
09:50:04|2.15985
09:50:05|2.15985
09:50:07|2.15795
09:50:07|2.15755
09:50:08|2.15633
09:50:09|2.15633
09:50:10|2.15672
09:50:11|2.15806
09:50:12|2.15579
09:50:13|2.15579
09:50:14|2.15579
09:50:16|2.15579
09:50:17|2.15579
09:50:18|2.15589
09:50:18|2.15627
09:50:19|2.15627
09:50:22|2.15573
09:50:22|2.15537
09:50:23|2.15452
09:50:24|2.15294
09:50:25|2.15373
09:50:26|2.15278
09:50:27|2.15289
09:50:28|2.15289
09:50:29|2.15289
09:50:30|2.15301
09:50:31|2.15301
09:50:32|2.15226
09:50:33|2.15226
09:50:34|2.15288
09:50:35|2.15212
09:50:37|2.15129
09:50:38|2.152
09:50:40|2.14834
09:50:40|2.14834
09:50:42|2.1444
09:50:43|2.14384
09:50:44|2.1456
09:50:45|2.14883
09:50:46|2.14883
09:50:47|2.14883
09:50:48|2.1466
09:50:49|2.14875
09:50:50|2.14904
09:50:51|2.14875
09:50:52|2.14956
09:50:53|2.14956
09:50:53|2.15069
09:50:55|2.14955
09:50:56|2.14955
09:50:56|2.14955
09:50:58|2.15202
09:50:59|2.15202
09:50:59|2.15202
09:51:00|2.14969
09:51:02|2.1504
09:51:03|2.1504
09:51:05|2.15227
09:51:05|2.15227
09:51:07|2.15299
09:51:08|2.15299
09:51:09|2.15299
09:51:11|2.15538
09:51:11|2.15479
09:51:12|2.15368
09:51:13|2.15368
09:51:14|2.15416
09:51:16|2.15511
09:51:17|2.15511
09:51:18|2.15277
09:51:19|2.15277
09:51:20|2.1556
09:51:21|2.15691
09:51:22|2.15724
09:51:23|2.15891
09:51:24|2.15866
09:51:24|2.15751
09:51:26|2.15751
09:51:28|2.15694
09:51:28|2.15582
09:51:29|2.15686
09:51:30|2.15686
09:51:31|2.15686
09:51:33|2.15797
09:51:34|2.15797
09:51:35|2.15797
09:51:36|2.15797
09:51:37|2.15797
09:51:38|2.158
09:51:39|2.158
09:51:40|2.158
09:51:40|2.158
09:51:42|2.158
09:51:43|2.158
09:51:44|2.158
09:51:45|2.158
09:51:46|2.15998
09:51:47|2.15998
09:51:47|2.15897
09:51:49|2.15897
09:51:49|2.15948
09:51:51|2.15913
09:51:52|2.15913
09:51:53|2.15913
09:51:54|2.15673
09:51:54|2.1562
09:51:56|2.15691
09:51:56|2.15768
09:51:58|2.15543
09:51:58|2.15473
09:52:00|2.15473
09:52:01|2.15539
09:52:02|2.15539
09:52:02|2.15539
09:52:03|2.15539
09:52:06|2.15862
09:52:07|2.15869
09:52:08|2.15508
09:52:09|2.1562
09:52:10|2.1562
09:52:11|2.1562
09:52:12|2.1562
09:52:12|2.1562
09:52:15|2.1562
09:52:15|2.1562
09:52:16|2.15654
09:52:18|2.15692
09:52:18|2.15692
09:52:20|2.15692
09:52:20|2.15692
09:52:21|2.158
09:52:22|2.15749
09:52:23|2.15749
09:52:24|2.158
09:52:25|2.158
09:52:26|2.158
09:52:27|2.158
09:52:28|2.15862
09:52:29|2.15862
09:52:30|2.15862
09:52:31|2.16035
09:52:33|2.16035
09:52:33|2.16035
09:52:34|2.16035
09:52:36|2.15947
09:52:36|2.15947
09:52:38|2.15947
09:52:38|2.15947
09:52:39|2.15947
09:52:40|2.15947
09:52:41|2.15947
09:52:42|2.15947
09:52:43|2.15947
09:52:44|2.15947
09:52:45|2.15792
09:52:46|2.15791
09:52:47|2.16
09:52:48|2.16
09:52:49|2.15884
09:52:50|2.158
09:52:51|2.158
09:52:52|2.158
09:52:53|2.158
09:52:54|2.15733
09:52:55|2.15789
09:52:56|2.15724
09:52:57|2.15504
09:52:58|2.15358
09:53:00|2.15362
09:53:01|2.15357
09:53:01|2.15358
09:53:02|2.15496
09:53:04|2.15595
09:53:04|2.15497
09:53:06|2.15559
09:53:08|2.15514
09:53:09|2.15449
09:53:10|2.15516
09:53:12|2.15685
09:53:13|2.15685
09:53:14|2.15807
09:53:15|2.15743
09:53:16|2.15743
09:53:18|2.15835
09:53:18|2.15835
09:53:19|2.15835
09:53:21|2.15835
09:53:22|2.15835
09:53:23|2.15835
09:53:24|2.15835
09:53:24|2.15645
09:53:25|2.15553
09:53:27|2.15553
09:53:28|2.15515
09:53:28|2.15514
09:53:30|2.15514
09:53:31|2.15514
09:53:32|2.15514
09:53:33|2.15514
09:53:34|2.15514
09:53:35|2.15515
09:53:36|2.1561
09:53:38|2.15641
09:53:39|2.15641
09:53:40|2.15641
09:53:41|2.15641
09:53:42|2.15641
09:53:43|2.15641
09:53:44|2.15641
09:53:45|2.15641
09:53:46|2.15641
09:53:47|2.15641
09:53:48|2.15831
09:53:49|2.15718
09:53:50|2.15718
09:53:51|2.15718
09:53:52|2.15718
09:53:53|2.15718
09:53:54|2.15718
09:53:55|2.15718
09:53:56|2.15609
09:53:57|2.15609
09:53:58|2.15628
09:53:59|2.15628
09:54:05|2.15718
09:54:05|2.15718
09:54:06|2.15718
09:54:08|2.15718
09:54:09|2.15718
09:54:11|2.15818
09:54:11|2.1579
09:54:12|2.1579
09:54:13|2.1579
09:54:15|2.1579
09:54:17|2.15718
09:54:18|2.15718
09:54:18|2.15701
09:54:20|2.15701
09:54:21|2.15701
09:54:22|2.15701
09:54:23|2.15973
09:54:24|2.15966
09:54:26|2.1599
09:54:26|2.16
09:54:27|2.16
09:54:29|2.16076
09:54:30|2.16094
09:54:31|2.16095
09:54:32|2.16095
09:54:33|2.16126
09:54:34|2.1613
09:54:35|2.16089
09:54:36|2.16137
09:54:37|2.16137
09:54:38|2.16095
09:54:39|2.16089
09:54:40|2.16089
09:54:42|2.16039
09:54:43|2.16039
09:54:43|2.16039
09:54:44|2.16039
09:54:46|2.16039
09:54:47|2.1606
09:54:48|2.16061
09:54:49|2.161
09:54:50|2.16096
09:54:51|2.16102
09:54:52|2.1617
09:54:53|2.16182
09:54:54|2.16182
09:54:55|2.16182
09:54:56|2.16182
09:54:57|2.1617
09:54:58|2.1617
09:54:59|2.1617
09:55:00|2.16135
09:55:01|2.16135
09:55:02|2.15925
09:55:04|2.16235
09:55:05|2.16233
09:55:06|2.16222
09:55:06|2.16222
09:55:08|2.16435
09:55:09|2.16435
09:55:10|2.16373
09:55:11|2.16256
09:55:12|2.1635
09:55:13|2.16325
09:55:14|2.16313
09:55:15|2.16313
09:55:17|2.16259
09:55:18|2.164
09:55:19|2.164
09:55:21|2.16412
09:55:21|2.16412
09:55:22|2.16412
09:55:24|2.16412
09:55:25|2.16412
09:55:26|2.16412
09:55:27|2.164
09:55:28|2.164
09:55:30|2.16332
09:55:30|2.16385
09:55:31|2.16329
09:55:32|2.16348
09:55:33|2.16429
09:55:34|2.16477
09:55:35|2.16488
09:55:36|2.16482
09:55:37|2.16475
09:55:38|2.16493
09:55:40|2.16482
09:55:41|2.165
09:55:42|2.16454
09:55:43|2.16466
09:55:44|2.16321
09:55:45|2.16345
09:55:46|2.16394
09:55:47|2.16344
09:55:48|2.16403
09:55:49|2.16319
09:55:50|2.16319
09:55:51|2.16382
09:55:52|2.16398
09:55:53|2.16418
09:55:54|2.16418
09:55:55|2.16404
09:55:56|2.16404
09:55:57|2.16404
09:55:58|2.16404
09:55:58|2.16418
09:55:59|2.16418
09:56:01|2.164
09:56:02|2.164
09:56:03|2.16318
09:56:04|2.16171
09:56:04|2.16171
09:56:05|2.16128
09:56:07|2.16231
09:56:08|2.16231
09:56:10|2.1624
09:56:11|2.16165
09:56:13|2.16129
09:56:14|2.16129
09:56:15|2.16129
09:56:16|2.16129
09:56:17|2.16129
09:56:18|2.16131
09:56:18|2.16171
09:56:20|2.16424
09:56:21|2.16424
09:56:22|2.16474
09:56:23|2.16307
09:56:24|2.16305
09:56:25|2.16305
09:56:26|2.16305
09:56:27|2.16305
09:56:28|2.16258
09:56:29|2.16258
09:56:30|2.16258
09:56:31|2.16258
09:56:32|2.16258
09:56:33|2.16166
09:56:33|2.16166
09:56:35|2.16166
09:56:37|2.16183
09:56:37|2.16183
09:56:39|2.16183
09:56:40|2.16183
09:56:41|2.16183
09:56:43|2.16183
09:56:43|2.16183
09:56:45|2.16268
09:56:46|2.16268
09:56:47|2.16355
09:56:49|2.16355
09:56:49|2.16355
09:56:50|2.163
09:56:51|2.163
09:56:52|2.163
09:56:53|2.163
09:56:54|2.163
09:56:55|2.163
09:56:56|2.16268
09:56:57|2.16258
09:56:58|2.16206
09:56:59|2.16206
09:57:00|2.16258
09:57:01|2.16258
09:57:02|2.16047
09:57:03|2.16047
09:57:04|2.16
09:57:06|2.16
09:57:06|2.16182
09:57:07|2.16138
09:57:08|2.16047
09:57:09|2.15962
09:57:11|2.15962
09:57:11|2.15905
09:57:14|2.15905
09:57:15|2.15899
09:57:16|2.15886
09:57:18|2.15834
09:57:18|2.15834
09:57:19|2.15714
09:57:20|2.15714
09:57:21|2.15714
09:57:22|2.15714
09:57:24|2.15774
09:57:24|2.15886
09:57:25|2.15886
09:57:26|2.15886
09:57:27|2.15773
09:57:28|2.15773
09:57:29|2.15899
09:57:30|2.15984
09:57:32|2.15775
09:57:33|2.15775
09:57:34|2.16027
09:57:35|2.16047
09:57:36|2.16075
09:57:38|2.15982
09:57:39|2.15982
09:57:40|2.15982
09:57:41|2.15936
09:57:42|2.15982
09:57:44|2.15787
09:57:45|2.15787
09:57:45|2.15787
09:57:46|2.15787
09:57:48|2.15787
09:57:48|2.16
09:57:50|2.16
09:57:50|2.16
09:57:51|2.15882
09:57:53|2.15882
09:57:53|2.16
09:57:54|2.1613
09:57:56|2.1613
09:57:57|2.1613
09:57:58|2.1613
09:57:58|2.1613
09:57:59|2.1613
09:58:00|2.1613
09:58:02|2.1613
09:58:03|2.1613
09:58:03|2.16287
09:58:04|2.16287
09:58:05|2.16326
09:58:06|2.16326
09:58:08|2.16365
09:58:09|2.16365
09:58:10|2.16365
09:58:11|2.16365
09:58:13|2.16365
09:58:14|2.16393
09:58:15|2.16393
09:58:16|2.16393
09:58:17|2.16393
09:58:19|2.16232
09:58:19|2.16232
09:58:21|2.16232
09:58:21|2.16232
09:58:22|2.16101
09:58:24|2.16101
09:58:24|2.16031
09:58:25|2.16031
09:58:26|2.16244
09:58:27|2.16244
09:58:28|2.16249
09:58:29|2.16249
09:58:30|2.16249
09:58:32|2.16249
09:58:33|2.16249
09:58:34|2.16122
09:58:35|2.16122
09:58:36|2.16122
09:58:37|2.16122
09:58:38|2.16122
09:58:39|2.16122
09:58:40|2.16122
09:58:41|2.16083
09:58:42|2.16083
09:58:43|2.15988
09:58:44|2.15801
09:58:45|2.15787
09:58:46|2.15978
09:58:47|2.15977
09:58:48|2.15977
09:58:49|2.16044
09:58:50|2.16044
09:58:51|2.1595
09:58:52|2.1595
09:58:53|2.16003
09:58:54|2.16003
09:58:55|2.16003
09:58:57|2.16003
09:58:58|2.16003
09:58:59|2.16003
09:59:00|2.16003
09:59:00|2.16003
09:59:02|2.15963
09:59:02|2.15887
09:59:04|2.15887
09:59:05|2.15887
09:59:06|2.15887
09:59:07|2.15887
09:59:08|2.15887
09:59:09|2.15887
09:59:11|2.15887
09:59:12|2.1619
09:59:14|2.1619
09:59:14|2.1619
09:59:15|2.1619
09:59:16|2.1619
09:59:18|2.1619
09:59:19|2.1619
09:59:21|2.16079
09:59:21|2.16079
09:59:22|2.16079
09:59:23|2.16079
09:59:24|2.16079
09:59:25|2.1619
09:59:26|2.1619
09:59:27|2.1619
09:59:28|2.162
09:59:30|2.162
09:59:32|2.162
09:59:32|2.16211
09:59:33|2.16348
09:59:34|2.16348
09:59:35|2.16366
09:59:36|2.16366
09:59:37|2.16265
09:59:38|2.16265
09:59:39|2.16265
09:59:40|2.16242
09:59:41|2.16242
09:59:42|2.16242
09:59:43|2.16242
09:59:45|2.16265
09:59:46|2.16225
09:59:46|2.16225
09:59:47|2.16225
09:59:49|2.16225
09:59:50|2.16212
09:59:51|2.16212
09:59:52|2.1623
09:59:52|2.1623
09:59:53|2.16265
09:59:55|2.16265
09:59:56|2.16265
09:59:57|2.16265
09:59:58|2.16265
09:59:59|2.16265
10:00:00|2.16265
10:00:01|2.16066
10:00:02|2.16066
10:00:04|2.16066
10:00:04|2.16066
10:00:05|2.16139
10:00:07|2.1618
10:00:08|2.1618
10:00:08|2.16179
10:00:10|2.16179
10:00:12|2.16179
10:00:13|2.16177
10:00:14|2.16177
10:00:16|2.16177
10:00:16|2.16177
10:00:18|2.16177
10:00:19|2.16177
10:00:21|2.162
10:00:22|2.162
10:00:23|2.162
10:00:24|2.162
10:00:26|2.16176
10:00:27|2.16176
10:00:28|2.16126
10:00:29|2.16126
10:00:30|2.16178
10:00:31|2.16124
10:00:32|2.16124
10:00:33|2.16124
10:00:34|2.16124
10:00:35|2.16124
10:00:36|2.1629
10:00:37|2.163
10:00:39|2.1637
10:00:40|2.1637
10:00:41|2.1637
10:00:43|2.163
10:00:43|2.163
10:00:44|2.16387
10:00:45|2.16387
10:00:46|2.16175
10:00:47|2.16267
10:00:48|2.16267
10:00:49|2.16267
10:00:50|2.16267
10:00:51|2.16267
10:00:52|2.16267
10:00:53|2.16267
10:00:54|2.16267
10:00:55|2.16267
10:00:56|2.16219
10:00:57|2.16219
10:00:58|2.16219
10:00:59|2.16204
10:01:00|2.16204
10:01:01|2.16204
10:01:02|2.16158
10:01:03|2.16116
10:01:04|2.15941
10:01:05|2.15941
10:01:06|2.15941
10:01:07|2.15941
10:01:08|2.15941
10:01:09|2.16054
10:01:10|2.16054
10:01:11|2.16054
10:01:12|2.16054
10:01:14|2.16054
10:01:15|2.16211
10:01:17|2.16175
10:01:17|2.16175
10:01:18|2.16175
10:01:19|2.16175
10:01:20|2.16175
10:01:21|2.16175
10:01:22|2.16054
10:01:24|2.16054
10:01:25|2.16054
10:01:25|2.16054
10:01:27|2.16054
10:01:28|2.16054
10:01:29|2.16054
10:01:31|2.16054
10:01:31|2.16054
10:01:33|2.16181
10:01:34|2.16238
10:01:35|2.163
10:01:36|2.163
10:01:38|2.16293
10:01:39|2.16293
10:01:40|2.16293
10:01:41|2.16293
10:01:41|2.16183
10:01:43|2.16193
10:01:43|2.16193
10:01:45|2.16193
10:01:45|2.1602
10:01:47|2.1602
10:01:47|2.1602
10:01:49|2.16031
10:01:50|2.15847
10:01:51|2.15809
10:01:51|2.15809
10:01:53|2.15774
10:01:55|2.15794
10:01:55|2.15794
10:01:56|2.15794
10:01:58|2.15794
10:01:58|2.15794
10:01:59|2.15932
10:02:00|2.15794
10:02:01|2.15794
10:02:02|2.15794
10:02:03|2.15582
10:02:05|2.15543
10:02:06|2.15543
10:02:06|2.15543
10:02:07|2.15543
10:02:08|2.155
10:02:10|2.15341
10:02:10|2.15372
10:02:11|2.15341
10:02:13|2.15341
10:02:13|2.15341
10:02:15|2.15341
10:02:16|2.15373
10:02:18|2.15429
10:02:18|2.155
10:02:20|2.15358
10:02:21|2.15358
10:02:23|2.15357
10:02:24|2.15357
10:02:25|2.15338
10:02:26|2.15381
10:02:27|2.15381
10:02:28|2.15381
10:02:29|2.15381
10:02:30|2.15473
10:02:31|2.15613
10:02:32|2.15613
10:02:33|2.15613
10:02:34|2.15613
10:02:35|2.15659
10:02:36|2.15422
10:02:37|2.15339
10:02:38|2.15294
10:02:39|2.15294
10:02:40|2.15365
10:02:41|2.15303
10:02:42|2.15303
10:02:43|2.154
10:02:45|2.15261
10:02:46|2.152
10:02:47|2.152
10:02:48|2.152
10:02:49|2.15311
10:02:50|2.15311
10:02:51|2.15125
10:02:52|2.15125
10:02:53|2.15188
10:02:54|2.15292
10:02:55|2.15292
10:02:56|2.15292
10:02:57|2.15292
10:02:58|2.15292
10:02:59|2.15292
10:03:00|2.15292
10:03:01|2.15292
10:03:03|2.15306
10:03:04|2.15306
10:03:05|2.15311
10:03:05|2.15284
10:03:06|2.15506
10:03:07|2.15619
10:03:08|2.15599
10:03:10|2.15547
10:03:11|2.15547
10:03:12|2.15547
10:03:13|2.15249
10:03:14|2.15407
10:03:16|2.15398
10:03:18|2.15398
10:03:18|2.15398
10:03:19|2.15398
10:03:21|2.15398
10:03:22|2.15341
10:03:23|2.15341
10:03:24|2.15341
10:03:25|2.15394
10:03:26|2.15289
10:03:27|2.15286
10:03:28|2.15286
10:03:29|2.15286
10:03:30|2.15149
10:03:32|2.15125
10:03:32|2.15125
10:03:33|2.15102
10:03:34|2.15063
10:03:35|2.15043
10:03:36|2.15043
10:03:37|2.15
10:03:38|2.14905
10:03:39|2.14753
10:03:40|2.1485
10:03:41|2.14766
10:03:42|2.14766
10:03:43|2.147
10:03:44|2.14559
10:03:45|2.14397
10:03:46|2.14578
10:03:47|2.14578
10:03:48|2.14571
10:03:49|2.14512
10:03:50|2.14598
10:03:51|2.14598
10:03:52|2.14542
10:03:53|2.14511
10:03:55|2.14364
10:03:56|2.14624
10:03:57|2.14595
10:03:58|2.14743
10:03:59|2.14771
10:03:59|2.14883
10:04:01|2.14892
10:04:02|2.14988
10:04:03|2.14988
10:04:04|2.14988
10:04:05|2.14988
10:04:05|2.15232
10:04:07|2.15173
10:04:08|2.15173
10:04:09|2.15173
10:04:10|2.15173
10:04:11|2.15173
10:04:12|2.15173
10:04:13|2.15258
10:04:13|2.15183
10:04:15|2.15183
10:04:16|2.15258
10:04:17|2.15313
10:04:19|2.15525
10:04:20|2.15453
10:04:22|2.15453
10:04:22|2.15552
10:04:23|2.1556
10:04:25|2.15527
10:04:26|2.15608
10:04:27|2.15608
10:04:29|2.15749
10:04:29|2.15773
10:04:30|2.15773
10:04:32|2.15939
10:04:33|2.15978
10:04:34|2.15978
10:04:35|2.16016
10:04:36|2.16016
10:04:37|2.16016
10:04:38|2.1602
10:04:39|2.15831
10:04:40|2.15806
10:04:41|2.15936
10:04:42|2.15888
10:04:43|2.15856
10:04:44|2.15997
10:04:45|2.15997
10:04:46|2.15997
10:04:47|2.15997
10:04:48|2.15997
10:04:49|2.15997
10:04:50|2.15997
10:04:51|2.15997
10:04:52|2.15936
10:04:53|2.16179
10:04:54|2.16177
10:04:55|2.16117
10:04:56|2.16111
10:04:57|2.15863
10:04:58|2.15988
10:04:59|2.16055
10:05:00|2.16126
10:05:01|2.16212
10:05:02|2.16202
10:05:03|2.16235
10:05:04|2.16184
10:05:05|2.16251
10:05:06|2.16066
10:05:07|2.16066
10:05:08|2.16209
10:05:09|2.16209
10:05:10|2.16209
10:05:11|2.16209
10:05:12|2.16209
10:05:13|2.1635
10:05:14|2.16321
10:05:15|2.16321
10:05:16|2.16321
10:05:17|2.16363
10:05:19|2.16354
10:05:20|2.16416
10:05:21|2.16416
10:05:22|2.16416
10:05:23|2.16416
10:05:24|2.16522
10:05:26|2.16522
10:05:27|2.16522
10:05:27|2.16522
10:05:29|2.16266
10:05:30|2.16394
10:05:31|2.16478
10:05:32|2.16478
10:05:33|2.16413
10:05:34|2.16394
10:05:35|2.16386
10:05:36|2.1624
10:05:37|2.16217
10:05:39|2.16065
10:05:39|2.16027
10:05:41|2.16027
10:05:42|2.16027
10:05:42|2.16027
10:05:43|2.16027
10:05:45|2.16238
10:05:45|2.16238
10:05:47|2.16238
10:05:48|2.16238
10:05:49|2.16149
10:05:50|2.16149
10:05:52|2.16149
10:05:53|2.16149
10:05:54|2.16149
10:05:55|2.16149
10:05:56|2.16149
10:05:57|2.16147
10:05:58|2.16147
10:05:59|2.16147
10:06:00|2.16265
10:06:01|2.16238
10:06:02|2.16238
10:06:04|2.16263
10:06:04|2.16059
10:06:06|2.161
10:06:07|2.161
10:06:07|2.15918
10:06:09|2.15855
10:06:09|2.15901
10:06:11|2.16058
10:06:12|2.16058
10:06:13|2.15958
10:06:14|2.1591
10:06:15|2.15853
10:06:16|2.15778
10:06:16|2.15778
10:06:18|2.15778
10:06:20|2.15778
10:06:20|2.15949
10:06:22|2.16033
10:06:24|2.15968
10:06:25|2.15968
10:06:27|2.15968
10:06:27|2.15968
10:06:28|2.15968
10:06:29|2.15968
10:06:31|2.16004
10:06:31|2.16004
10:06:32|2.16004
10:06:33|2.16216
10:06:34|2.16216
10:06:35|2.16216
10:06:36|2.16216
10:06:37|2.16221
10:06:38|2.16238
10:06:39|2.16238
10:06:40|2.16216
10:06:41|2.16275
10:06:42|2.1632
10:06:43|2.165
10:06:44|2.165
10:06:45|2.16488
10:06:46|2.16451
10:06:47|2.16553
10:06:48|2.16426
10:06:49|2.1657
10:06:50|2.16579
10:06:51|2.16579
10:06:53|2.16434
10:06:53|2.16393
10:06:54|2.16393
10:06:56|2.16393
10:06:57|2.16609
10:06:59|2.167
10:06:59|2.16876
10:07:01|2.16823
10:07:02|2.16848
10:07:03|2.16848
10:07:05|2.1685
10:07:05|2.1685
10:07:06|2.1685
10:07:08|2.16855
10:07:09|2.16844
10:07:10|2.16858
10:07:11|2.16858
10:07:12|2.16814
10:07:13|2.16778
10:07:14|2.16778
10:07:15|2.16778
10:07:17|2.16861
10:07:18|2.16861
10:07:18|2.16861
10:07:20|2.16777
10:07:21|2.16692
10:07:22|2.16621
10:07:24|2.16621
10:07:24|2.16621
10:07:25|2.16621
10:07:27|2.16771
10:07:28|2.16771
10:07:29|2.16835
10:07:31|2.16817
10:07:31|2.16787
10:07:33|2.1685
10:07:34|2.1685
10:07:34|2.16773
10:07:36|2.16773
10:07:36|2.16773
10:07:38|2.16798
10:07:39|2.16857
10:07:40|2.16857
10:07:41|2.16861
10:07:42|2.16861
10:07:43|2.16723
10:07:44|2.16723
10:07:45|2.16723
10:07:47|2.16721
10:07:48|2.16721
10:07:49|2.16682
10:07:50|2.16682
10:07:50|2.16682
10:07:51|2.16719
10:07:52|2.16719
10:07:53|2.16845
10:07:55|2.16614
10:07:56|2.16614
10:07:56|2.16905
10:07:58|2.1665
10:07:59|2.1665
10:08:00|2.16717
10:08:01|2.16717
10:08:02|2.16717
10:08:03|2.16717
10:08:04|2.16717
10:08:05|2.16717
10:08:06|2.16615
10:08:07|2.16776
10:08:08|2.16719
10:08:09|2.16719
10:08:10|2.16719
10:08:11|2.16772
10:08:12|2.16926
10:08:13|2.16926
10:08:14|2.16926
10:08:15|2.17113
10:08:16|2.16836
10:08:17|2.1683
10:08:18|2.16834
10:08:19|2.16834
10:08:20|2.16834
10:08:22|2.16777
10:08:23|2.16875
10:08:24|2.16875
10:08:25|2.16875
10:08:26|2.16904
10:08:27|2.16851
10:08:29|2.16875
10:08:31|2.16875
10:08:31|2.16686
10:08:32|2.16688
10:08:34|2.16921
10:08:35|2.16922
10:08:36|2.16922
10:08:38|2.16789
10:08:38|2.16789
10:08:39|2.16789
10:08:40|2.1684
10:08:41|2.1684
10:08:42|2.16789
10:08:43|2.16789
10:08:44|2.16725
10:08:45|2.16725
10:08:46|2.16725
10:08:47|2.16725
10:08:48|2.16725
10:08:49|2.16725
10:08:51|2.16846
10:08:53|2.16846
10:08:53|2.16846
10:08:54|2.16772
10:08:55|2.16678
10:08:56|2.16678
10:08:57|2.16678
10:08:58|2.16991
10:08:59|2.17
10:09:00|2.16995
10:09:01|2.16939
10:09:02|2.16939
10:09:04|2.17038
10:09:05|2.17038
10:09:06|2.17038
10:09:07|2.16847
10:09:08|2.16937
10:09:09|2.16937
10:09:10|2.16937
10:09:11|2.16937
10:09:12|2.16937
10:09:13|2.16937
10:09:14|2.16937
10:09:15|2.16998
10:09:16|2.16998
10:09:17|2.16831
10:09:18|2.16831
10:09:18|2.1672
10:09:20|2.166
10:09:21|2.166
10:09:23|2.16326
10:09:23|2.16257
10:09:25|2.16301
10:09:26|2.16301
10:09:27|2.16412
10:09:28|2.16412
10:09:29|2.1641
10:09:31|2.16463
10:09:31|2.1651
10:09:33|2.16687
10:09:34|2.16687
10:09:35|2.16651
10:09:36|2.16651
10:09:37|2.16651
10:09:38|2.1661
10:09:39|2.1661
10:09:40|2.1661
10:09:41|2.1661
10:09:42|2.1661
10:09:43|2.16584
10:09:44|2.16584
10:09:45|2.16584
10:09:46|2.16584
10:09:47|2.1661
10:09:48|2.16544
10:09:49|2.16544
10:09:50|2.16495
10:09:51|2.16489
10:09:52|2.16473
10:09:53|2.16452
10:09:54|2.16608
10:09:55|2.1661
10:09:56|2.16651
10:09:57|2.16651
10:09:58|2.16717
10:09:59|2.16856
10:10:00|2.16801
10:10:01|2.16928
10:10:02|2.16805
10:10:03|2.16783
10:10:04|2.16779
10:10:05|2.16779
10:10:07|2.16779
10:10:07|2.16779
10:10:08|2.16779
10:10:09|2.16779
10:10:11|2.16779
10:10:11|2.16779
10:10:13|2.16785
10:10:14|2.16785
10:10:14|2.16785
10:10:16|2.16785
10:10:17|2.16785
10:10:17|2.16693
10:10:19|2.16623
10:10:20|2.16623
10:10:21|2.16623
10:10:22|2.16623
10:10:24|2.16714
10:10:25|2.16714
10:10:26|2.16714
10:10:28|2.16714
10:10:29|2.16772
10:10:29|2.16772
10:10:31|2.16772
10:10:32|2.16777
10:10:33|2.16769
10:10:34|2.16767
10:10:35|2.1683
10:10:36|2.1683
10:10:37|2.17
10:10:39|2.16921
10:10:39|2.16921
10:10:40|2.16921
10:10:41|2.16921
10:10:42|2.16921
10:10:44|2.16921
10:10:44|2.16852
10:10:45|2.16852
10:10:46|2.16991
10:10:47|2.16991
10:10:49|2.16847
10:10:50|2.16833
10:10:51|2.16833
10:10:52|2.16833
10:10:53|2.16715
10:10:54|2.16715
10:10:56|2.16756
10:10:57|2.16767
10:10:58|2.16767
10:10:59|2.16767
10:11:00|2.16767
10:11:01|2.16825
10:11:02|2.16825
10:11:03|2.16825
10:11:05|2.16825
10:11:05|2.16825
10:11:07|2.16614
10:11:08|2.16614
10:11:10|2.165
10:11:11|2.16491
10:11:12|2.1655
10:11:13|2.16569
10:11:14|2.16569
10:11:15|2.16569
10:11:15|2.16569
10:11:17|2.16569
10:11:17|2.1641
10:11:18|2.1641
10:11:19|2.1641
10:11:21|2.1641
10:11:23|2.1641
10:11:24|2.16263
10:11:26|2.16263
10:11:26|2.16263
10:11:27|2.16263
10:11:29|2.16424
10:11:31|2.16424
10:11:31|2.16401
10:11:32|2.16401
10:11:33|2.16401
10:11:34|2.16366
10:11:35|2.16366
10:11:36|2.16375
10:11:37|2.16439
10:11:38|2.16439
10:11:39|2.16439
10:11:40|2.1645
10:11:41|2.1645
10:11:43|2.16306
10:11:43|2.16306
10:11:45|2.16444
10:11:46|2.16492
10:11:47|2.16563
10:11:48|2.16563
10:11:49|2.16563
10:11:50|2.16563
10:11:50|2.16563
10:11:52|2.16563
10:11:53|2.16563
10:11:55|2.16402
10:11:55|2.16402
10:11:57|2.16418
10:11:58|2.16418
10:11:58|2.16418
10:11:59|2.16418
10:12:00|2.16418
10:12:02|2.16418
10:12:03|2.16418
10:12:03|2.16418
10:12:05|2.16418
10:12:06|2.16418
10:12:07|2.16418
10:12:09|2.16437
10:12:10|2.16269
10:12:11|2.16226
10:12:12|2.16226
10:12:13|2.16226
10:12:14|2.16163
10:12:15|2.16163
10:12:16|2.16092
10:12:17|2.16095
10:12:18|2.16095
10:12:19|2.16095
10:12:20|2.16194
10:12:20|2.16194
10:12:22|2.16194
10:12:23|2.16194
10:12:24|2.16194
10:12:26|2.16194
10:12:27|2.16194
10:12:28|2.16194
10:12:29|2.16194
10:12:30|2.16194
10:12:31|2.16194
10:12:32|2.16194
10:12:33|2.16201
10:12:34|2.16273
10:12:35|2.1601
10:12:36|2.16114
10:12:37|2.16101
10:12:38|2.16101
10:12:39|2.16101
10:12:40|2.16113
10:12:42|2.16139
10:12:43|2.16139
10:12:43|2.16286
10:12:44|2.16286
10:12:45|2.16286
10:12:46|2.16286
10:12:48|2.16286
10:12:49|2.16286
10:12:50|2.16286
10:12:50|2.16186
10:12:52|2.16186
10:12:52|2.16186
10:12:53|2.16226
10:12:54|2.16364
10:12:55|2.16364
10:12:56|2.16364
10:12:58|2.16377
10:12:58|2.16459
10:13:00|2.16459
10:13:01|2.16459
10:13:01|2.16459
10:13:04|2.1639
10:13:04|2.1639
10:13:05|2.1639
10:13:06|2.1639
10:13:07|2.1639
10:13:08|2.1639
10:13:09|2.16546
10:13:10|2.16614
10:13:11|2.16614
10:13:12|2.16642
10:13:13|2.16642
10:13:14|2.16651
10:13:15|2.16725
10:13:16|2.16754
10:13:17|2.16754
10:13:18|2.16754
10:13:19|2.16754
10:13:20|2.16771
10:13:21|2.16771
10:13:22|2.16771
10:13:23|2.16872
10:13:24|2.16872
10:13:26|2.16921
10:13:28|2.16921
10:13:29|2.16921
10:13:30|2.1692
10:13:31|2.16779
10:13:32|2.16779
10:13:32|2.16779
10:13:34|2.16779
10:13:35|2.16779
10:13:37|2.16779
10:13:37|2.16779
10:13:38|2.16866
10:13:39|2.16867
10:13:40|2.16866
10:13:41|2.16866
10:13:42|2.16866
10:13:43|2.16866
10:13:44|2.16825
10:13:45|2.16825
10:13:47|2.16825
10:13:48|2.16798
10:13:49|2.16779
10:13:50|2.16779
10:13:51|2.16779
10:13:52|2.16795
10:13:53|2.16795
10:13:54|2.16795
10:13:55|2.16796
10:13:56|2.16796
10:13:57|2.16796
10:13:58|2.16796
10:13:59|2.16692
10:14:00|2.16692
10:14:01|2.16692
10:14:02|2.16692
10:14:04|2.16692
10:14:04|2.16809
10:14:05|2.16809
10:14:07|2.16809
10:14:07|2.16809
10:14:08|2.16809
10:14:10|2.16844
10:14:10|2.16778
10:14:11|2.16778
10:14:13|2.16778
10:14:13|2.1679
10:14:15|2.1679
10:14:16|2.16692
10:14:17|2.16692
10:14:17|2.16692
10:14:19|2.16692
10:14:20|2.16718
10:14:20|2.16718
10:14:21|2.16718
10:14:22|2.1648
10:14:23|2.16609
10:14:24|2.16609
10:14:25|2.16609
10:14:27|2.16609
10:14:28|2.16679
10:14:30|2.16679
10:14:31|2.16677
10:14:32|2.16677
10:14:34|2.16677
10:14:34|2.16677
10:14:35|2.16677
10:14:37|2.16734
10:14:37|2.16734
10:14:39|2.16734
10:14:39|2.16725
10:14:41|2.16754
10:14:41|2.16754
10:14:42|2.16754
10:14:43|2.16754
10:14:44|2.16701
10:14:45|2.16701
10:14:47|2.16655
10:14:47|2.16655
10:14:48|2.16614
10:14:50|2.16614
10:14:51|2.16614
10:14:52|2.16614
10:14:52|2.16614
10:14:54|2.16614
10:14:55|2.16614
10:14:56|2.16609
10:14:58|2.16609
10:14:59|2.16609
10:15:00|2.16609
10:15:00|2.16355
10:15:02|2.16227
10:15:02|2.16241
10:15:03|2.16241
10:15:05|2.16443
10:15:05|2.16444
10:15:07|2.16444
10:15:07|2.16443
10:15:08|2.16443
10:15:09|2.16443
10:15:10|2.16443
10:15:11|2.16443
10:15:12|2.16502
10:15:13|2.16502
10:15:15|2.16502
10:15:16|2.16502
10:15:17|2.16502
10:15:18|2.16502
10:15:19|2.16537
10:15:19|2.16444
10:15:20|2.16444
10:15:21|2.16359
10:15:22|2.16359
10:15:23|2.16359
10:15:25|2.16441
10:15:25|2.16616
10:15:26|2.16616
10:15:27|2.16616
10:15:29|2.16553
10:15:31|2.16553
10:15:31|2.16553
10:15:32|2.16654
10:15:33|2.16546
10:15:35|2.16546
10:15:36|2.16546
10:15:37|2.16546
10:15:38|2.16618
10:15:39|2.16618
10:15:40|2.16567
10:15:41|2.16567
10:15:42|2.16754
10:15:43|2.16843
10:15:44|2.16847
10:15:45|2.16815
10:15:46|2.16832
10:15:47|2.16823
10:15:48|2.16823
10:15:49|2.16823
10:15:51|2.16879
10:15:51|2.16879
10:15:53|2.16898
10:15:54|2.16938
10:15:54|2.16938
10:15:56|2.16938
10:15:57|2.16852
10:15:58|2.16852
10:16:00|2.16832
10:16:01|2.16832
10:16:02|2.16788
10:16:03|2.16754
10:16:05|2.16696
10:16:06|2.16696
10:16:07|2.16696
10:16:08|2.16696
10:16:09|2.16696
10:16:10|2.16696
10:16:11|2.16807
10:16:12|2.16807
10:16:13|2.16809
10:16:14|2.16809
10:16:15|2.16809
10:16:15|2.16705
10:16:17|2.16705
10:16:17|2.16705
10:16:19|2.16705
10:16:20|2.16705
10:16:21|2.16923
10:16:22|2.16923
10:16:23|2.16923
10:16:24|2.16923
10:16:25|2.16923
10:16:26|2.16923
10:16:27|2.16923
10:16:28|2.16923
10:16:30|2.16923
10:16:30|2.16923
10:16:32|2.16743
10:16:34|2.16772
10:16:35|2.16772
10:16:36|2.16772
10:16:37|2.16781
10:16:38|2.16781
10:16:39|2.16738
10:16:40|2.16738
10:16:41|2.16738
10:16:42|2.16705
10:16:43|2.16705
10:16:44|2.16705
10:16:45|2.16657
10:16:46|2.16792
10:16:47|2.16786
10:16:48|2.16792
10:16:49|2.16792
10:16:50|2.16665
10:16:51|2.16665
10:16:52|2.16792
10:16:53|2.16792
10:16:54|2.16792
10:16:55|2.16792
10:16:55|2.166
10:16:57|2.166
10:16:58|2.166
10:16:59|2.166
10:17:00|2.166
10:17:01|2.166
10:17:02|2.166
10:17:04|2.16712
10:17:04|2.16712
10:17:05|2.16712
10:17:06|2.16712
10:17:07|2.16712
10:17:08|2.16712
10:17:09|2.16712
10:17:10|2.16712
10:17:11|2.16712
10:17:12|2.16712
10:17:13|2.16712
10:17:14|2.166
10:17:15|2.16527
10:17:16|2.165
10:17:17|2.16381
10:17:18|2.1634
10:17:19|2.162
10:17:20|2.162
10:17:21|2.16136
10:17:22|2.16167
10:17:23|2.1604
10:17:25|2.1604
10:17:26|2.1604
10:17:27|2.1604
10:17:28|2.16141
10:17:29|2.16141
10:17:30|2.16132
10:17:31|2.16249
10:17:33|2.16249
10:17:34|2.16132
10:17:36|2.16132
10:17:37|2.16132
10:17:39|2.16132
10:17:39|2.16132
10:17:41|2.16132
10:17:43|2.16132
10:17:44|2.16116
10:17:44|2.16116
10:17:45|2.16
10:17:46|2.15901
10:17:47|2.15645
10:17:49|2.15759
10:17:50|2.15759
10:17:50|2.15759
10:17:52|2.15759
10:17:52|2.15627
10:17:54|2.15627
10:17:55|2.15696
10:17:56|2.15759
10:17:57|2.15759
10:17:58|2.15729
10:18:00|2.15765
10:18:00|2.15765
10:18:01|2.15679
10:18:03|2.15808
10:18:04|2.158
10:18:05|2.158
10:18:06|2.158
10:18:07|2.15757
10:18:08|2.15866
10:18:09|2.15866
10:18:10|2.15866
10:18:11|2.15866
10:18:12|2.15866
10:18:13|2.15866
10:18:14|2.157
10:18:15|2.157
10:18:16|2.157
10:18:17|2.157
10:18:18|2.15585
10:18:19|2.1547
10:18:20|2.1547
10:18:21|2.15419
10:18:22|2.15404
10:18:23|2.15408
10:18:24|2.15326
10:18:25|2.153
10:18:26|2.15265
10:18:27|2.15226
10:18:28|2.15068
10:18:29|2.15221
10:18:30|2.15214
10:18:32|2.15152
10:18:32|2.15152
10:18:34|2.15178
10:18:35|2.15227
10:18:36|2.15345
10:18:38|2.15345
10:18:39|2.15345
10:18:40|2.15345
10:18:41|2.15516
10:18:42|2.15517
10:18:43|2.15714
10:18:44|2.15714
10:18:46|2.1571
10:18:47|2.1571
10:18:47|2.1571
10:18:49|2.157
10:18:50|2.157
10:18:51|2.15715
10:18:52|2.15675
10:18:53|2.15675
10:18:54|2.15568
10:18:55|2.1553
10:18:56|2.1553
10:18:57|2.15571
10:18:58|2.15571
10:18:59|2.15571
10:19:00|2.15571
10:19:01|2.15571
10:19:02|2.15771
10:19:03|2.15771
10:19:05|2.15771
10:19:05|2.15768
10:19:06|2.15768
10:19:08|2.15895
10:19:08|2.15895
10:19:10|2.15901
10:19:11|2.1582
10:19:12|2.1582
10:19:12|2.15989
10:19:13|2.15989
10:19:15|2.15989
10:19:16|2.15989
10:19:17|2.15989
10:19:17|2.15989
10:19:19|2.159
10:19:19|2.15917
10:19:20|2.15917
10:19:22|2.15917
10:19:23|2.15917
10:19:23|2.15935
10:19:24|2.16
10:19:25|2.16
10:19:26|2.16
10:19:28|2.16
10:19:30|2.16
10:19:30|2.159
10:19:33|2.1584
10:19:34|2.15805
10:19:35|2.15655
10:19:36|2.15569
10:19:38|2.15569
10:19:39|2.15569
10:19:40|2.15652
10:19:41|2.15652
10:19:43|2.15566
10:19:43|2.15569
10:19:44|2.15569
10:19:45|2.15569
10:19:46|2.15569
10:19:47|2.1561
10:19:48|2.1561
10:19:49|2.1561
10:19:50|2.1561
10:19:51|2.1561
10:19:52|2.1561
10:19:54|2.1561
10:19:54|2.1561
10:19:55|2.15636
10:19:56|2.15636
10:19:57|2.15636
10:19:58|2.15636
10:19:59|2.15531
10:20:00|2.15602
10:20:01|2.15602
10:20:02|2.15795
10:20:03|2.15796
10:20:05|2.15842
10:20:06|2.15842
10:20:07|2.15842
10:20:08|2.15842
10:20:09|2.15842
10:20:10|2.15842
10:20:11|2.15842
10:20:12|2.15855
10:20:13|2.15814
10:20:14|2.15814
10:20:15|2.15814
10:20:16|2.15802
10:20:18|2.15802
10:20:18|2.15686
10:20:19|2.15714
10:20:20|2.15714
10:20:22|2.1577
10:20:22|2.1577
10:20:23|2.15772
10:20:25|2.15621
10:20:25|2.15621
10:20:26|2.15621
10:20:27|2.15621
10:20:28|2.15703
10:20:30|2.15667
10:20:30|2.15667
10:20:31|2.15667
10:20:33|2.15687
10:20:35|2.15685
10:20:36|2.15685
10:20:37|2.15754
10:20:38|2.15754
10:20:39|2.15754
10:20:41|2.15754
10:20:41|2.15754
10:20:42|2.15754
10:20:43|2.15754
10:20:44|2.15754
10:20:46|2.15667
10:20:48|2.15589
10:20:48|2.15589
10:20:49|2.15589
10:20:50|2.15649
10:20:51|2.15649
10:20:52|2.15649
10:20:54|2.15753
10:20:55|2.15753
10:20:55|2.15753
10:20:57|2.15753
10:20:57|2.15753
10:20:59|2.15753
10:21:00|2.15753
10:21:01|2.15753
10:21:02|2.15753
10:21:03|2.15877
10:21:04|2.15877
10:21:05|2.15795
10:21:06|2.15795
10:21:07|2.15834
10:21:08|2.15883
10:21:08|2.15871
10:21:10|2.15795
10:21:11|2.15795
10:21:12|2.15795
10:21:13|2.15795
10:21:13|2.15795
10:21:15|2.15795
10:21:16|2.15795
10:21:17|2.15881
10:21:18|2.15881
10:21:18|2.15881
10:21:19|2.15818
10:21:21|2.15803
10:21:22|2.15803
10:21:23|2.15803
10:21:24|2.15803
10:21:25|2.15803
10:21:25|2.15758
10:21:27|2.15758
10:21:28|2.15758
10:21:29|2.1576
10:21:29|2.1576
10:21:31|2.1576
10:21:32|2.15794
10:21:33|2.15773
10:21:35|2.15773
10:21:36|2.15762
10:21:38|2.15766
10:21:38|2.15766
10:21:40|2.15762
10:21:41|2.15762
10:21:43|2.15762
10:21:43|2.15762
10:21:45|2.15899
10:21:46|2.15879
10:21:46|2.15879
10:21:47|2.15879
10:21:48|2.15935
10:21:50|2.15982
10:21:50|2.16
10:21:52|2.16
10:21:53|2.16117
10:21:53|2.16122
10:21:54|2.1606
10:21:55|2.1613
10:21:57|2.1613
10:21:57|2.16115
10:21:58|2.16326
10:22:00|2.16326
10:22:01|2.16332
10:22:01|2.16332
10:22:02|2.16332
10:22:03|2.16203
10:22:04|2.16203
10:22:05|2.16243
10:22:06|2.16243
10:22:07|2.16263
10:22:08|2.16263
10:22:09|2.16263
10:22:11|2.16263
10:22:12|2.16263
10:22:12|2.16232
10:22:13|2.16232
10:22:14|2.16232
10:22:15|2.16246
10:22:16|2.16264
10:22:17|2.16264
10:22:19|2.16228
10:22:20|2.16228
10:22:21|2.16228
10:22:22|2.16228
10:22:23|2.16363
10:22:24|2.16363
10:22:25|2.16363
10:22:26|2.16444
10:22:27|2.16381
10:22:28|2.16386
10:22:29|2.16386
10:22:30|2.16386
10:22:31|2.16386
10:22:32|2.16386
10:22:33|2.16386
10:22:34|2.16396
10:22:36|2.16369
10:22:37|2.16338
10:22:39|2.16347
10:22:40|2.16471
10:22:41|2.16471
10:22:42|2.165
10:22:43|2.16564
10:22:44|2.16688
10:22:45|2.16669
10:22:46|2.16669
10:22:47|2.16669
10:22:49|2.16746
10:22:49|2.16746
10:22:50|2.16669
10:22:52|2.16669
10:22:53|2.16669
10:22:54|2.16669
10:22:55|2.16664
10:22:55|2.16664
10:22:56|2.16717
10:22:58|2.16636
10:22:59|2.16691
10:23:00|2.16692
10:23:01|2.16692
10:23:02|2.16746
10:23:03|2.16746
10:23:04|2.1667
10:23:05|2.1667
10:23:06|2.1667
10:23:07|2.16657
10:23:08|2.1657
10:23:09|2.1657
10:23:10|2.164
10:23:11|2.164
10:23:12|2.164
10:23:13|2.164
10:23:14|2.164
10:23:15|2.164
10:23:16|2.164
10:23:17|2.164
10:23:18|2.164
10:23:19|2.164
10:23:20|2.16552
10:23:21|2.16552
10:23:22|2.16552
10:23:23|2.16552
10:23:24|2.16552
10:23:25|2.166
10:23:26|2.166
10:23:27|2.166
10:23:28|2.166
10:23:29|2.166
10:23:30|2.16677
10:23:31|2.16707
10:23:32|2.1668
10:23:33|2.16695
10:23:34|2.16746
10:23:35|2.16746
10:23:36|2.16616
10:23:38|2.16616
10:23:39|2.16552
10:23:39|2.16552
10:23:40|2.16515
10:23:42|2.16638
10:23:42|2.16638
10:23:43|2.16627
10:23:44|2.1671
10:23:45|2.1671
10:23:47|2.1671
10:23:47|2.1671
10:23:48|2.16673
10:23:50|2.16673
10:23:51|2.16673
10:23:51|2.16674
10:23:52|2.16674
10:23:54|2.16674
10:23:54|2.16674
10:23:55|2.16444
10:23:56|2.16365
10:23:57|2.16365
10:23:58|2.16365
10:23:59|2.16337
10:24:01|2.16337
10:24:02|2.16337
10:24:03|2.16443
10:24:04|2.16443
10:24:06|2.16605
10:24:07|2.16437
10:24:08|2.16437
10:24:09|2.16437
10:24:10|2.16437
10:24:12|2.16437
10:24:12|2.16437
10:24:13|2.16437
10:24:14|2.16437
10:24:15|2.16437
10:24:16|2.16501
10:24:18|2.16501
10:24:19|2.16341
10:24:19|2.16337
10:24:21|2.16337
10:24:22|2.16337
10:24:23|2.16337
10:24:24|2.16234
10:24:25|2.16234
10:24:26|2.16234
10:24:27|2.16234
10:24:28|2.16234
10:24:29|2.16234
10:24:30|2.16234
10:24:31|2.1632
10:24:32|2.16232
10:24:33|2.16013
10:24:34|2.15989
10:24:36|2.15673
10:24:37|2.1565
10:24:38|2.15728
10:24:39|2.15728
10:24:40|2.1586
10:24:41|2.15894
10:24:42|2.15894
10:24:44|2.15895
10:24:45|2.15895
10:24:45|2.15895
10:24:46|2.15895
10:24:47|2.15895
10:24:49|2.15895
10:24:49|2.15818
10:24:51|2.1582
10:24:52|2.1582
10:24:52|2.1582
10:24:53|2.1582
10:24:54|2.1582
10:24:56|2.15819
10:24:57|2.15819
10:24:58|2.15815
10:24:59|2.15815
10:25:00|2.1582
10:25:01|2.1582
10:25:02|2.15814
10:25:03|2.15814
10:25:04|2.15725
10:25:05|2.15725
10:25:06|2.15725
10:25:07|2.15725
10:25:08|2.15725
10:25:09|2.15725
10:25:10|2.15725
10:25:11|2.15725
10:25:12|2.15558
10:25:13|2.1553
10:25:14|2.1553
10:25:15|2.1553
10:25:16|2.1553
10:25:17|2.15725
10:25:18|2.15784
10:25:19|2.15661
10:25:20|2.15716
10:25:21|2.15716
10:25:22|2.15661
10:25:23|2.15661
10:25:24|2.15533
10:25:25|2.15533
10:25:26|2.15539
10:25:27|2.15539
10:25:28|2.15539
10:25:29|2.15539
10:25:30|2.15531
10:25:31|2.15531
10:25:32|2.15595
10:25:33|2.15595
10:25:34|2.15592
10:25:35|2.15539
10:25:36|2.15539
10:25:38|2.1553
10:25:39|2.1553
10:25:41|2.15632
10:25:43|2.15632
10:25:43|2.15632
10:25:44|2.15632
10:25:45|2.15632
10:25:46|2.15632
10:25:47|2.15592
10:25:48|2.15592
10:25:49|2.15635
10:25:50|2.15635
10:25:51|2.15695
10:25:52|2.15807
10:25:54|2.1566
10:25:55|2.1566
10:25:56|2.15786
10:25:57|2.15786
10:25:58|2.15786
10:25:58|2.15786
10:26:00|2.15786
10:26:01|2.15684
10:26:02|2.15684
10:26:02|2.15684
10:26:04|2.15684
10:26:05|2.15684
10:26:06|2.15684
10:26:07|2.15844
10:26:08|2.15881
10:26:09|2.15988
10:26:10|2.16
10:26:11|2.16
10:26:12|2.1606
10:26:13|2.1606
10:26:15|2.16147
10:26:15|2.16036
10:26:16|2.16036
10:26:17|2.1607
10:26:18|2.1607
10:26:19|2.1607
10:26:20|2.1607
10:26:21|2.16051
10:26:22|2.16051
10:26:23|2.16051
10:26:24|2.16013
10:26:26|2.16013
10:26:26|2.1603
10:26:27|2.1603
10:26:29|2.1603
10:26:29|2.1603
10:26:31|2.1603
10:26:32|2.1603
10:26:33|2.16031
10:26:34|2.16031
10:26:35|2.16031
10:26:35|2.16031
10:26:37|2.16001
10:26:38|2.16
10:26:39|2.16
10:26:40|2.16
10:26:42|2.15866
10:26:42|2.15866
10:26:44|2.15866
10:26:45|2.15866
10:26:46|2.15866
10:26:47|2.15866
10:26:48|2.15829
10:26:48|2.1586
10:26:50|2.15849
10:26:51|2.15849
10:26:52|2.15866
10:26:53|2.15866
10:26:54|2.15797
10:26:54|2.15794
10:26:56|2.15695
10:26:56|2.15695
10:26:58|2.15695
10:26:58|2.15695
10:26:59|2.15695
10:27:01|2.15688
10:27:02|2.15688
10:27:03|2.15688
10:27:04|2.15688
10:27:05|2.15688
10:27:05|2.15688
10:27:07|2.15688
10:27:08|2.15646
10:27:09|2.15632
10:27:10|2.1553
10:27:10|2.1553
10:27:12|2.15482
10:27:14|2.15439
10:27:14|2.15439
10:27:16|2.15583
10:27:16|2.15439
10:27:17|2.15439
10:27:20|2.15439
10:27:21|2.15439
10:27:22|2.15439
10:27:23|2.15435
10:27:24|2.15435
10:27:25|2.15553
10:27:26|2.15553
10:27:27|2.15553
10:27:27|2.15553
10:27:28|2.15559
10:27:30|2.15655
10:27:30|2.1579
10:27:32|2.1579
10:27:33|2.1579
10:27:34|2.1563
10:27:35|2.1563
10:27:36|2.1563
10:27:37|2.1563
10:27:38|2.15435
10:27:39|2.15435
10:27:40|2.15435
10:27:41|2.15435
10:27:42|2.15435
10:27:43|2.15435
10:27:45|2.15435
10:27:46|2.15477
10:27:47|2.15477
10:27:48|2.15477
10:27:49|2.15456
10:27:50|2.15326
10:27:51|2.15327
10:27:52|2.15327
10:27:54|2.15327
10:27:54|2.15327
10:27:55|2.15327
10:27:57|2.15327
10:27:59|2.15327
10:27:59|2.15433
10:28:01|2.15433
10:28:02|2.15368
10:28:03|2.15326
10:28:04|2.15326
10:28:05|2.15237
10:28:06|2.15179
10:28:07|2.15179
10:28:07|2.15189
10:28:09|2.15189
10:28:10|2.15172
10:28:10|2.15102
10:28:12|2.15017
10:28:13|2.14859
10:28:14|2.14833
10:28:15|2.14878
10:28:17|2.148
10:28:18|2.1474
10:28:18|2.14749
10:28:20|2.15034
10:28:20|2.1508
10:28:22|2.15135
10:28:23|2.15198
10:28:24|2.15198
10:28:25|2.15198
10:28:26|2.15198
10:28:27|2.15019
10:28:28|2.15019
10:28:29|2.15019
10:28:31|2.15019
10:28:31|2.15019
10:28:32|2.14876
10:28:33|2.14885
10:28:34|2.14903
10:28:35|2.14903
10:28:36|2.14836
10:28:37|2.14912
10:28:38|2.15
10:28:39|2.14843
10:28:41|2.1508
10:28:41|2.1508
10:28:44|2.15065
10:28:45|2.15135
10:28:46|2.15135
10:28:47|2.15146
10:28:48|2.15146
10:28:48|2.15098
10:28:49|2.15098
10:28:51|2.15098
10:28:51|2.15104
10:28:53|2.15104
10:28:55|2.15104
10:28:55|2.15104
10:28:56|2.15049
10:28:57|2.15147
10:28:58|2.15147
10:29:00|2.15228
10:29:01|2.15228
10:29:02|2.15191
10:29:03|2.15191
10:29:05|2.15262
10:29:05|2.15262
10:29:06|2.15102
10:29:07|2.15251
10:29:08|2.15146
10:29:09|2.15178
10:29:10|2.1518
10:29:11|2.15132
10:29:13|2.15132
10:29:13|2.15132
10:29:15|2.15163
10:29:16|2.15163
10:29:17|2.15297
10:29:18|2.15325
10:29:19|2.15413
10:29:19|2.15413
10:29:21|2.15385
10:29:23|2.15385
10:29:23|2.15493
10:29:24|2.15493
10:29:25|2.15493
10:29:26|2.15555
10:29:28|2.15517
10:29:28|2.1561
10:29:29|2.15595
10:29:30|2.15595
10:29:31|2.15453
10:29:32|2.15471
10:29:33|2.15471
10:29:34|2.15471
10:29:35|2.15471
10:29:36|2.15521
10:29:37|2.15521
10:29:38|2.15521
10:29:40|2.15691
10:29:40|2.15691
10:29:42|2.15768
10:29:44|2.15772
10:29:45|2.15573
10:29:46|2.15526
10:29:48|2.15469
10:29:49|2.15469
10:29:50|2.15469
10:29:50|2.15469
10:29:52|2.15469
10:29:53|2.15469
10:29:54|2.15547
10:29:55|2.15547
10:29:56|2.15572
10:29:57|2.15572
10:29:58|2.15572
10:29:59|2.15572
10:30:00|2.15572
10:30:02|2.15572
10:30:02|2.15572
10:30:03|2.15572
10:30:04|2.15313
10:30:05|2.15313
10:30:07|2.15324
10:30:07|2.15327
10:30:08|2.15323
10:30:09|2.15323
10:30:10|2.15323
10:30:11|2.15323
10:30:13|2.15323
10:30:13|2.15188
10:30:14|2.15195
10:30:15|2.15195
10:30:16|2.15321
10:30:18|2.1539
10:30:19|2.1539
10:30:19|2.15252
10:30:20|2.15375
10:30:22|2.15396
10:30:23|2.15375
10:30:24|2.15375
10:30:25|2.15232
10:30:26|2.15324
10:30:27|2.15274
10:30:28|2.1531
10:30:29|2.1531
10:30:30|2.1531
10:30:31|2.1531
10:30:32|2.1531
10:30:33|2.1531
10:30:34|2.15268
10:30:35|2.15182
10:30:36|2.15182
10:30:37|2.15182
10:30:38|2.15182
10:30:39|2.15182
10:30:40|2.15076
10:30:41|2.15081
10:30:43|2.15138
10:30:44|2.15138
10:30:45|2.15138
10:30:46|2.15183
10:30:47|2.15183
10:30:49|2.15257
10:30:50|2.15257
10:30:51|2.15257
10:30:52|2.15382
10:30:53|2.15403
10:30:55|2.15403
10:30:56|2.15403
10:30:57|2.15403
10:30:58|2.15403
10:30:59|2.15403
10:30:59|2.15404
10:31:01|2.15404
10:31:02|2.15506
10:31:02|2.15506
10:31:04|2.15403
10:31:05|2.15403
10:31:06|2.15543
10:31:07|2.15584
10:31:08|2.156
10:31:08|2.156
10:31:10|2.15667
10:31:10|2.15615
10:31:11|2.15543
10:31:13|2.15505
10:31:14|2.15571
10:31:15|2.15571
10:31:16|2.15587
10:31:17|2.15587
10:31:18|2.15588
10:31:19|2.15588
10:31:20|2.1557
10:31:21|2.1557
10:31:23|2.15714
10:31:23|2.15714
10:31:24|2.15787
10:31:25|2.15799
10:31:26|2.158
10:31:27|2.15828
10:31:28|2.15803
10:31:29|2.15803
10:31:30|2.15803
10:31:31|2.15803
10:31:32|2.16059
10:31:33|2.16087
10:31:34|2.16099
10:31:35|2.1602
10:31:36|2.16046
10:31:37|2.15926
10:31:38|2.15803
10:31:39|2.15626
10:31:40|2.15589
10:31:41|2.15696
10:31:42|2.15696
10:31:44|2.15905
10:31:45|2.15905
10:31:47|2.1583
10:31:47|2.1583
10:31:48|2.1583
10:31:49|2.1583
10:31:50|2.1583
10:31:52|2.1583
10:31:53|2.1583
10:31:54|2.15919
10:31:55|2.15919
10:31:55|2.15919
10:31:57|2.15949
10:31:58|2.15949
10:31:59|2.15974
10:32:00|2.16034
10:32:01|2.16008
10:32:02|2.16008
10:32:02|2.16049
10:32:03|2.16049
10:32:05|2.16075
10:32:06|2.16075
10:32:07|2.16075
10:32:08|2.16062
10:32:09|2.16062
10:32:10|2.15831
10:32:10|2.15737
10:32:12|2.15931
10:32:13|2.15931
10:32:14|2.15854
10:32:15|2.15854
10:32:16|2.15854
10:32:17|2.15854
10:32:18|2.15854
10:32:18|2.15854
10:32:19|2.15854
10:32:21|2.15854
10:32:22|2.15828
10:32:23|2.15828
10:32:23|2.15828
10:32:26|2.15923
10:32:27|2.15923
10:32:27|2.15877
10:32:28|2.15877
10:32:29|2.15877
10:32:31|2.15812
10:32:32|2.15812
10:32:32|2.15812
10:32:33|2.1582
10:32:35|2.1582
10:32:36|2.1582
10:32:37|2.15819
10:32:38|2.15819
10:32:39|2.15819
10:32:40|2.15819
10:32:41|2.15819
10:32:42|2.15859
10:32:43|2.15859
10:32:44|2.15821
10:32:46|2.15824
10:32:47|2.15794
10:32:47|2.15794
10:32:49|2.15721
10:32:50|2.15695
10:32:51|2.15695
10:32:53|2.15629
10:32:54|2.15581
10:32:56|2.15581
10:32:57|2.15543
10:32:57|2.15501
10:32:59|2.15501
10:33:00|2.15501
10:33:01|2.15501
10:33:02|2.15501
10:33:03|2.155
10:33:04|2.155
10:33:05|2.15324
10:33:06|2.152
10:33:08|2.15179
10:33:09|2.15179
10:33:10|2.15145
10:33:11|2.15375
10:33:11|2.15095
10:33:12|2.15095
10:33:13|2.15068
10:33:14|2.15068
10:33:15|2.15068
10:33:16|2.15145
10:33:18|2.15113
10:33:19|2.15179
10:33:19|2.15179
10:33:20|2.15019
10:33:22|2.15203
10:33:22|2.15167
10:33:24|2.15167
10:33:24|2.15167
10:33:26|2.15108
10:33:27|2.14902
10:33:28|2.14902
10:33:29|2.1487
10:33:31|2.14945
10:33:32|2.14945
10:33:32|2.14945
10:33:33|2.14945
10:33:34|2.14945
10:33:35|2.14945
10:33:37|2.14944
10:33:38|2.14981
10:33:39|2.14902
10:33:40|2.14902
10:33:41|2.14902
10:33:42|2.1497
10:33:43|2.1497
10:33:44|2.14984
10:33:45|2.1501
10:33:47|2.14977
10:33:47|2.14977
10:33:49|2.14977
10:33:50|2.14977
10:33:51|2.14977
10:33:52|2.1497
10:33:53|2.15006
10:33:54|2.15
10:33:55|2.15015
10:33:56|2.15015
10:33:57|2.14945
10:33:58|2.14945
10:33:59|2.14945
10:34:01|2.14945
10:34:02|2.15387
10:34:03|2.1543
10:34:05|2.15356
10:34:06|2.15235
10:34:07|2.15235
10:34:08|2.15235
10:34:09|2.15241
10:34:10|2.15241
10:34:11|2.15241
10:34:12|2.15241
10:34:13|2.15241
10:34:14|2.15241
10:34:15|2.15241
10:34:16|2.15267
10:34:18|2.15152
10:34:19|2.15152
10:34:20|2.15152
10:34:21|2.15152
10:34:22|2.15127
10:34:22|2.1508
10:34:24|2.1508
10:34:25|2.14775
10:34:26|2.14782
10:34:27|2.14858
10:34:27|2.14779
10:34:28|2.14725
10:34:30|2.14949
10:34:31|2.14874
10:34:32|2.14749
10:34:33|2.14749
10:34:34|2.14749
10:34:35|2.14749
10:34:36|2.14749
10:34:37|2.14749
10:34:38|2.14749
10:34:39|2.15056
10:34:40|2.15056
10:34:41|2.15056
10:34:42|2.15056
10:34:44|2.14984
10:34:44|2.14883
10:34:45|2.14883
10:34:47|2.14883
10:34:47|2.14883
10:34:49|2.14834
10:34:49|2.14834
10:34:52|2.14903
10:34:52|2.14903
10:34:53|2.14844
10:34:54|2.14919
10:34:55|2.14919
10:34:57|2.1476
10:34:58|2.1476
10:34:59|2.1468
10:35:00|2.1468
10:35:01|2.14685
10:35:02|2.14593
10:35:03|2.14593
10:35:04|2.1452
10:35:05|2.14487
10:35:06|2.14362
10:35:07|2.14292
10:35:08|2.14388
10:35:09|2.14388
10:35:10|2.1441
10:35:11|2.1441
10:35:12|2.14586
10:35:13|2.14611
10:35:14|2.14611
10:35:14|2.1474
10:35:16|2.1474
10:35:17|2.14844
10:35:19|2.1485
10:35:19|2.1485
10:35:20|2.1485
10:35:22|2.14924
10:35:23|2.14924
10:35:23|2.1485
10:35:25|2.1485
10:35:26|2.1485
10:35:27|2.14807
10:35:27|2.14807
10:35:29|2.14764
10:35:30|2.14755
10:35:31|2.14755
10:35:31|2.14755
10:35:32|2.14848
10:35:34|2.1485
10:35:35|2.1487
10:35:36|2.1487
10:35:36|2.1487
10:35:38|2.1487
10:35:40|2.14977
10:35:40|2.14977
10:35:42|2.14924
10:35:43|2.14924
10:35:44|2.14924
10:35:45|2.14965
10:35:46|2.14965
10:35:47|2.14939
10:35:49|2.1482
10:35:49|2.1482
10:35:51|2.1482
10:35:52|2.15206
10:35:54|2.15205
10:35:55|2.15128
10:35:56|2.15016
10:35:56|2.152
10:35:57|2.1512
10:35:59|2.1512
10:35:59|2.1512
10:36:00|2.1512
10:36:02|2.1512
10:36:02|2.1512
10:36:03|2.1512
10:36:04|2.15036
10:36:05|2.15036
10:36:06|2.14526
10:36:07|2.14652
10:36:09|2.14792
10:36:10|2.14793
10:36:11|2.14793
10:36:11|2.14793
10:36:12|2.14793
10:36:14|2.14793
10:36:14|2.14793
10:36:15|2.14745
10:36:17|2.14731
10:36:18|2.14731
10:36:18|2.14731
10:36:19|2.14731
10:36:20|2.14731
10:36:21|2.14731
10:36:22|2.14731
10:36:24|2.14785
10:36:25|2.14785
10:36:26|2.14785
10:36:27|2.14792
10:36:28|2.14792
10:36:28|2.14792
10:36:29|2.1481
10:36:30|2.1484
10:36:31|2.1484
10:36:33|2.1484
10:36:34|2.1484
10:36:34|2.1482
10:36:36|2.1482
10:36:37|2.1482
10:36:37|2.1482
10:36:38|2.1482
10:36:40|2.1493
10:36:40|2.1493
10:36:41|2.14489
10:36:43|2.14677
10:36:43|2.14675
10:36:45|2.14636
10:36:45|2.14636
10:36:46|2.14675
10:36:47|2.14675
10:36:48|2.14675
10:36:49|2.14675
10:36:51|2.14675
10:36:52|2.14564
10:36:53|2.14564
10:36:54|2.14564
10:36:54|2.14438
10:36:55|2.14404
10:36:57|2.14409
10:36:58|2.14399
10:36:59|2.14292
10:37:01|2.14334
10:37:02|2.14334
10:37:03|2.14341
10:37:04|2.14447
10:37:04|2.14447
10:37:06|2.14373
10:37:07|2.14373
10:37:08|2.14373
10:37:09|2.1432
10:37:10|2.14373
10:37:11|2.14395
10:37:12|2.14395
10:37:13|2.14277
10:37:15|2.1432
10:37:15|2.1432
10:37:17|2.1432
10:37:17|2.1432
10:37:19|2.14492
10:37:19|2.14492
10:37:21|2.14492
10:37:22|2.14457
10:37:24|2.14408
10:37:24|2.14362
10:37:26|2.14406
10:37:27|2.14376
10:37:28|2.14246
10:37:29|2.14237
10:37:31|2.14258
10:37:32|2.14242
10:37:33|2.14295
10:37:34|2.143
10:37:35|2.14252
10:37:35|2.14252
10:37:37|2.14406
10:37:38|2.14406
10:37:39|2.14341
10:37:40|2.14341
10:37:41|2.14341
10:37:42|2.144
10:37:43|2.144
10:37:45|2.14443
10:37:45|2.14443
10:37:46|2.14391
10:37:47|2.14391
10:37:48|2.14412
10:37:50|2.14412
10:37:51|2.14412
10:37:52|2.14412
10:37:53|2.14412
10:37:53|2.14412
10:37:55|2.14341
10:37:56|2.14306
10:37:57|2.14306
10:37:57|2.14306
10:37:59|2.14331
10:38:00|2.14332
10:38:00|2.14332
10:38:02|2.14332
10:38:03|2.14332
10:38:04|2.14585
10:38:05|2.14585
10:38:06|2.14623
10:38:06|2.14508
10:38:08|2.14508
10:38:09|2.14508
10:38:10|2.14437
10:38:11|2.14409
10:38:12|2.14498
10:38:13|2.14498
10:38:14|2.14498
10:38:15|2.14498
10:38:16|2.14498
10:38:16|2.14343
10:38:18|2.14343
10:38:19|2.14343
10:38:20|2.14343
10:38:21|2.14343
10:38:22|2.14343
10:38:23|2.14541
10:38:24|2.14497
10:38:25|2.14579
10:38:26|2.14579
10:38:27|2.14579
10:38:28|2.14579
10:38:29|2.14579
10:38:30|2.14579
10:38:31|2.14665
10:38:32|2.14634
10:38:33|2.14639
10:38:34|2.14639
10:38:35|2.14585
10:38:36|2.14585
10:38:38|2.14585
10:38:39|2.14585
10:38:40|2.14585
10:38:41|2.14723
10:38:42|2.14727
10:38:43|2.14741
10:38:44|2.14593
10:38:45|2.14593
10:38:46|2.14584
10:38:47|2.14584
10:38:48|2.14584
10:38:49|2.14584
10:38:50|2.14488
10:38:51|2.14488
10:38:53|2.14646
10:38:54|2.14646
10:38:55|2.14646
10:38:56|2.14646
10:38:58|2.14646
10:38:59|2.14646
10:39:00|2.14409
10:39:00|2.14409
10:39:01|2.14409
10:39:03|2.14409
10:39:04|2.14409
10:39:05|2.14409
10:39:06|2.14506
10:39:07|2.14506
10:39:08|2.14506
10:39:09|2.14506
10:39:10|2.14532
10:39:11|2.14559
10:39:12|2.14559
10:39:13|2.14559
10:39:14|2.14559
10:39:15|2.14485
10:39:16|2.14551
10:39:17|2.14504
10:39:18|2.14468
10:39:19|2.14468
10:39:21|2.1442
10:39:21|2.14372
10:39:23|2.14364
10:39:23|2.14364
10:39:24|2.14364
10:39:25|2.14363
10:39:26|2.14363
10:39:28|2.14283
10:39:29|2.14283
10:39:30|2.14251
10:39:31|2.14139
10:39:32|2.14137
10:39:33|2.14137
10:39:34|2.14137
10:39:35|2.14137
10:39:36|2.14137
10:39:37|2.14031
10:39:38|2.13769
10:39:39|2.13266
10:39:40|2.1294
10:39:41|2.12543
10:39:42|2.12682
10:39:43|2.13159
10:39:44|2.13469
10:39:45|2.13588
10:39:46|2.13521
10:39:47|2.13876
10:39:48|2.13722
10:39:49|2.13685
10:39:50|2.13734
10:39:52|2.13726
10:39:52|2.13566
10:39:54|2.13559
10:39:55|2.123
10:39:57|2.13569
10:39:58|2.13568
10:39:58|2.13777
10:40:00|2.1367
10:40:02|2.1359
10:40:02|2.13375
10:40:04|2.13551
10:40:05|2.13647
10:40:06|2.13624
10:40:07|2.1351
10:40:08|2.1351
10:40:09|2.13563
10:40:10|2.13563
10:40:11|2.13587
10:40:12|2.13603
10:40:13|2.13782
10:40:14|2.13792
10:40:15|2.13793
10:40:16|2.14026
10:40:17|2.14251
10:40:18|2.14248
10:40:19|2.14248
10:40:21|2.14248
10:40:22|2.14045
10:40:23|2.14004
10:40:23|2.13923
10:40:24|2.13923
10:40:26|2.13923
10:40:27|2.13964
10:40:29|2.13862
10:40:30|2.13862
10:40:31|2.13866
10:40:32|2.13955
10:40:33|2.13863
10:40:34|2.13863
10:40:35|2.13863
10:40:36|2.13863
10:40:37|2.13505
10:40:38|2.13506
10:40:38|2.13495
10:40:40|2.13471
10:40:41|2.13409
10:40:42|2.13496
10:40:43|2.13494
10:40:44|2.13499
10:40:45|2.13499
10:40:46|2.13477
10:40:47|2.13633
10:40:48|2.13633
10:40:49|2.13633
10:40:50|2.13633
10:40:51|2.13633
10:40:51|2.13507
10:40:53|2.13649
10:40:54|2.1358
10:40:55|2.1358
10:40:56|2.1358
10:40:57|2.1358
10:40:58|2.1358
10:40:59|2.1358
10:41:00|2.13591
10:41:02|2.13607
10:41:03|2.13584
10:41:05|2.13589
10:41:05|2.13496
10:41:07|2.13736
10:41:09|2.1389
10:41:09|2.1389
10:41:10|2.14
10:41:11|2.14045
10:41:12|2.14045
10:41:14|2.13845
10:41:15|2.13845
10:41:16|2.13845
10:41:17|2.13845
10:41:18|2.13861
10:41:19|2.13861
10:41:20|2.13861
10:41:21|2.13861
10:41:22|2.13861
10:41:24|2.13713
10:41:25|2.13713
10:41:26|2.13713
10:41:27|2.13713
10:41:28|2.13713
10:41:29|2.13713
10:41:30|2.1388
10:41:31|2.1388
10:41:32|2.1388
10:41:33|2.13797
10:41:34|2.1393
10:41:35|2.1393
10:41:36|2.13773
10:41:36|2.13824
10:41:38|2.13824
10:41:39|2.13824
10:41:39|2.13824
10:41:41|2.13824
10:41:42|2.13806
10:41:43|2.13806
10:41:44|2.13806
10:41:44|2.13806
10:41:46|2.13806
10:41:47|2.13806
10:41:48|2.13806
10:41:48|2.13687
10:41:50|2.13687
10:41:51|2.13687
10:41:52|2.13687
10:41:53|2.13687
10:41:55|2.13604
10:41:56|2.1358
10:41:57|2.13573
10:41:59|2.13573
10:41:59|2.13573
10:42:00|2.13573
10:42:01|2.13573
10:42:02|2.13573
10:42:03|2.13573
10:42:04|2.13604
10:42:06|2.135
10:42:07|2.135
10:42:07|2.135
10:42:09|2.135
10:42:10|2.13573
10:42:12|2.1361
10:42:13|2.13704
10:42:14|2.13648
10:42:14|2.13861
10:42:15|2.13797
10:42:16|2.13797
10:42:17|2.13797
10:42:19|2.13778
10:42:20|2.13778
10:42:21|2.1388
10:42:22|2.13714
10:42:23|2.137
10:42:24|2.137
10:42:25|2.137
10:42:26|2.137
10:42:27|2.13696
10:42:28|2.13696
10:42:29|2.13696
10:42:30|2.13696
10:42:31|2.13696
10:42:32|2.13696
10:42:33|2.13576
10:42:34|2.13696
10:42:35|2.13696
10:42:36|2.13696
10:42:37|2.13696
10:42:38|2.13696
10:42:39|2.137
10:42:40|2.137
10:42:41|2.137
10:42:42|2.137
10:42:43|2.137
10:42:44|2.137
10:42:45|2.137
10:42:46|2.137
10:42:47|2.137
10:42:48|2.137
10:42:49|2.137
10:42:50|2.13714
10:42:51|2.13714
10:42:52|2.13716
10:42:53|2.1388
10:42:54|2.13932
10:42:56|2.1382
10:42:57|2.13917
10:42:59|2.1387
10:42:59|2.1387
10:43:00|2.14
10:43:02|2.14
10:43:03|2.14044
10:43:04|2.14044
10:43:04|2.14021
10:43:06|2.14069
10:43:07|2.14124
10:43:09|2.14043
10:43:09|2.14124
10:43:10|2.14124
10:43:11|2.14171
10:43:13|2.14293
10:43:14|2.14418
10:43:14|2.14537
10:43:16|2.14539
10:43:17|2.14584
10:43:17|2.14422
10:43:18|2.14422
10:43:20|2.14422
10:43:20|2.14422
10:43:22|2.14422
10:43:22|2.14567
10:43:23|2.14609
10:43:25|2.14665
10:43:26|2.14702
10:43:26|2.14703
10:43:27|2.1467
10:43:28|2.14564
10:43:30|2.14564
10:43:31|2.1448
10:43:32|2.14452
10:43:32|2.14452
10:43:33|2.14452
10:43:35|2.14452
10:43:35|2.14452
10:43:37|2.14466
10:43:38|2.14466
10:43:39|2.14466
10:43:40|2.14505
10:43:41|2.14505
10:43:42|2.14497
10:43:43|2.14497
10:43:44|2.14497
10:43:45|2.14497
10:43:46|2.14502
10:43:47|2.14514
10:43:48|2.14514
10:43:49|2.1444
10:43:50|2.14374
10:43:51|2.14374
10:43:52|2.14374
10:43:53|2.14374
10:43:54|2.14397
10:43:56|2.14397
10:43:56|2.14397
10:43:58|2.14397
10:43:59|2.14397
10:44:00|2.14397
10:44:01|2.14397
10:44:02|2.14454
10:44:03|2.14454
10:44:04|2.1447
10:44:06|2.14505
10:44:07|2.14505
10:44:08|2.14488
10:44:09|2.147
10:44:10|2.147
10:44:12|2.147
10:44:13|2.147
10:44:14|2.147
10:44:14|2.14565
10:44:15|2.14459
10:44:17|2.14567
10:44:18|2.14567
10:44:18|2.14567
10:44:19|2.14567
10:44:21|2.14567
10:44:21|2.14454
10:44:22|2.14342
10:44:24|2.14342
10:44:24|2.14301
10:44:25|2.14229
10:44:26|2.14649
10:44:27|2.14672
10:44:29|2.14652
10:44:30|2.14454
10:44:32|2.14655
10:44:32|2.14655
10:44:33|2.14655
10:44:35|2.14545
10:44:36|2.14545
10:44:36|2.14545
10:44:38|2.14577
10:44:39|2.14652
10:44:40|2.14652
10:44:41|2.14652
10:44:41|2.14634
10:44:42|2.14634
10:44:44|2.14634
10:44:45|2.14634
10:44:46|2.14632
10:44:47|2.14632
10:44:48|2.14572
10:44:49|2.14738
10:44:49|2.14753
10:44:51|2.14765
10:44:52|2.14751
10:44:53|2.14783
10:44:54|2.14783
10:44:55|2.14741
10:44:56|2.14741
10:44:58|2.14779
10:44:58|2.14779
10:44:59|2.14751
10:45:00|2.14751
10:45:02|2.14621
10:45:04|2.14631
10:45:04|2.14687
10:45:06|2.14783
10:45:07|2.14783
10:45:08|2.14722
10:45:09|2.14802
10:45:10|2.14859
10:45:10|2.14859
10:45:11|2.151
10:45:12|2.15105
10:45:14|2.15315
10:45:15|2.15318
10:45:16|2.15249
10:45:17|2.15446
10:45:18|2.15446
10:45:19|2.15433
10:45:20|2.15199
10:45:21|2.15199
10:45:22|2.15083
10:45:23|2.15012
10:45:23|2.14969
10:45:25|2.14969
10:45:25|2.14966
10:45:27|2.14966
10:45:27|2.14966
10:45:29|2.14966
10:45:29|2.15112
10:45:32|2.15112
10:45:32|2.15112
10:45:33|2.151
10:45:34|2.151
10:45:36|2.15118
10:45:36|2.15221
10:45:37|2.15223
10:45:39|2.15505
10:45:40|2.15542
10:45:41|2.15542
10:45:42|2.15421
10:45:43|2.15421
10:45:44|2.15421
10:45:45|2.15421
10:45:46|2.15421
10:45:47|2.15421
10:45:48|2.15412
10:45:49|2.15238
10:45:49|2.15166
10:45:51|2.15166
10:45:51|2.15361
10:45:53|2.15361
10:45:54|2.15361
10:45:55|2.15361
10:45:56|2.15433
10:45:57|2.15595
10:45:59|2.15639
10:45:59|2.15508
10:46:01|2.15828
10:46:03|2.15728
10:46:04|2.15466
10:46:06|2.15459
10:46:06|2.15576
10:46:07|2.15576
10:46:08|2.15408
10:46:09|2.15402
10:46:10|2.154
10:46:12|2.15385
10:46:12|2.15385
10:46:13|2.15248
10:46:14|2.15248
10:46:15|2.15248
10:46:16|2.15248
10:46:17|2.15248
10:46:18|2.15248
10:46:20|2.15248
10:46:21|2.15248
10:46:22|2.15313
10:46:23|2.1522
10:46:24|2.1522
10:46:24|2.15182
10:46:26|2.15182
10:46:27|2.1512
10:46:28|2.1512
10:46:29|2.15064
10:46:30|2.15047
10:46:32|2.15012
10:46:33|2.15012
10:46:34|2.15012
10:46:35|2.15012
10:46:36|2.15
10:46:37|2.15
10:46:38|2.15
10:46:39|2.15
10:46:41|2.15
10:46:42|2.15113
10:46:43|2.15113
10:46:44|2.15113
10:46:44|2.15113
10:46:45|2.15113
10:46:47|2.15113
10:46:47|2.15113
10:46:48|2.15113
10:46:49|2.15113
10:46:51|2.15113
10:46:52|2.15014
10:46:53|2.15012
10:46:54|2.15013
10:46:55|2.15013
10:46:56|2.15116
10:46:57|2.15116
10:46:58|2.15048
10:47:00|2.15097
10:47:00|2.15097
10:47:02|2.1521
10:47:03|2.1521
10:47:04|2.1521
10:47:05|2.15209
10:47:07|2.15209
10:47:07|2.15209
10:47:09|2.1522
10:47:10|2.1522
10:47:12|2.15105
10:47:13|2.15105
10:47:15|2.15151
10:47:15|2.15151
10:47:16|2.15151
10:47:17|2.15044
10:47:18|2.14775
10:47:19|2.14694
10:47:20|2.14714
10:47:21|2.14769
10:47:22|2.14769
10:47:23|2.14769
10:47:24|2.14769
10:47:25|2.14769
10:47:26|2.14769
10:47:27|2.14769
10:47:28|2.1501
10:47:30|2.1501
10:47:31|2.1501
10:47:32|2.15
10:47:32|2.15
10:47:34|2.14945
10:47:35|2.14945
10:47:36|2.14821
10:47:37|2.14821
10:47:38|2.14821
10:47:39|2.14821
10:47:41|2.14961
10:47:41|2.14809
10:47:42|2.14767
10:47:43|2.14767
10:47:44|2.14767
10:47:45|2.14767
10:47:46|2.14767
10:47:47|2.14767
10:47:48|2.14767
10:47:49|2.14767
10:47:50|2.14767
10:47:51|2.1476
10:47:52|2.14738
10:47:53|2.14761
10:47:54|2.14761
10:47:55|2.14858
10:47:56|2.14858
10:47:57|2.14888
10:47:58|2.15
10:47:59|2.15
10:48:01|2.15019
10:48:03|2.15047
10:48:03|2.15047
10:48:04|2.15047
10:48:05|2.15047
10:48:06|2.15047
10:48:07|2.15047
10:48:08|2.15017
10:48:09|2.15
10:48:11|2.15
10:48:12|2.15
10:48:13|2.14959
10:48:14|2.14959
10:48:14|2.14959
10:48:16|2.15019
10:48:18|2.15019
10:48:18|2.14928
10:48:19|2.14796
10:48:20|2.14796
10:48:21|2.14796
10:48:22|2.14905
10:48:23|2.14905
10:48:24|2.14905
10:48:25|2.14905
10:48:26|2.14905
10:48:27|2.14905
10:48:28|2.14905
10:48:29|2.14851
10:48:30|2.14851
10:48:31|2.14851
10:48:32|2.14931
10:48:33|2.14931
10:48:34|2.14931
10:48:35|2.14931
10:48:36|2.14931
10:48:37|2.14851
10:48:38|2.14851
10:48:39|2.14851
10:48:40|2.14951
10:48:41|2.14951
10:48:42|2.14951
10:48:43|2.14951
10:48:44|2.14951
10:48:45|2.15019
10:48:46|2.15045
10:48:48|2.15146
10:48:49|2.15085
10:48:50|2.15085
10:48:50|2.15085
10:48:52|2.15033
10:48:53|2.15074
10:48:54|2.15074
10:48:55|2.15055
10:48:56|2.15055
10:48:57|2.15055
10:48:57|2.15055
10:48:58|2.15055
10:48:59|2.15055
10:49:02|2.15055
10:49:03|2.15046
10:49:04|2.15055
10:49:05|2.15057
10:49:06|2.15057
10:49:06|2.15057
10:49:08|2.15057
10:49:09|2.15074
10:49:10|2.15074
10:49:11|2.15377
10:49:13|2.15377
10:49:14|2.15377
10:49:15|2.15377
10:49:15|2.15376
10:49:18|2.15376
10:49:18|2.15376
10:49:19|2.15376
10:49:21|2.15373
10:49:21|2.15358
10:49:23|2.15358
10:49:24|2.15421
10:49:25|2.15445
10:49:26|2.15445
10:49:27|2.15445
10:49:28|2.15445
10:49:29|2.15324
10:49:30|2.15199
10:49:31|2.15358
10:49:32|2.15358
10:49:33|2.15358
10:49:34|2.15358
10:49:35|2.15358
10:49:36|2.15358
10:49:37|2.15357
10:49:38|2.15357
10:49:39|2.15357
10:49:40|2.15357
10:49:41|2.15357
10:49:42|2.15357
10:49:43|2.15357
10:49:44|2.15357
10:49:45|2.15357
10:49:46|2.15273
10:49:47|2.15273
10:49:48|2.15273
10:49:49|2.15439
10:49:50|2.15439
10:49:51|2.15439
10:49:52|2.15439
10:49:53|2.15439
10:49:54|2.15439
10:49:55|2.15439
10:49:56|2.15439
10:49:57|2.15439
10:49:58|2.15439
10:49:59|2.15439
10:50:01|2.15444
10:50:02|2.15331
10:50:04|2.15332
10:50:05|2.1533
10:50:06|2.1533
10:50:07|2.1533
10:50:08|2.1533
10:50:09|2.15394
10:50:10|2.15394
10:50:11|2.15394
10:50:12|2.15394
10:50:13|2.15282
10:50:14|2.15428
10:50:15|2.15428
10:50:16|2.15428
10:50:17|2.15428
10:50:18|2.15244
10:50:19|2.1533
10:50:20|2.1533
10:50:21|2.1533
10:50:22|2.15353
10:50:23|2.15353
10:50:24|2.1533
10:50:25|2.1533
10:50:26|2.1533
10:50:27|2.15304
10:50:28|2.15304
10:50:29|2.15304
10:50:30|2.15304
10:50:31|2.15304
10:50:32|2.15304
10:50:33|2.15304
10:50:34|2.15304
10:50:35|2.1519
10:50:36|2.1519
10:50:37|2.1519
10:50:38|2.15272
10:50:40|2.15272
10:50:41|2.15272
10:50:41|2.15272
10:50:42|2.15272
10:50:43|2.15187
10:50:44|2.15187
10:50:46|2.15057
10:50:47|2.15041
10:50:48|2.15028
10:50:49|2.15028
10:50:49|2.15069
10:50:51|2.15069
10:50:52|2.15069
10:50:53|2.14964
10:50:54|2.14726
10:50:55|2.14885
10:50:56|2.14885
10:50:57|2.14885
10:50:58|2.14836
10:50:59|2.14836
10:51:00|2.14836
10:51:01|2.14836
10:51:03|2.14836
10:51:04|2.14836
10:51:05|2.14836
10:51:06|2.14836
10:51:07|2.14836
10:51:08|2.14836
10:51:10|2.14885
10:51:11|2.15119
10:51:12|2.15119
10:51:13|2.14965
10:51:14|2.14965
10:51:15|2.14965
10:51:16|2.14965
10:51:17|2.14969
10:51:18|2.14964
10:51:19|2.14964
10:51:20|2.14964
10:51:21|2.14964
10:51:22|2.14757
10:51:23|2.14725
10:51:24|2.147
10:51:25|2.14559
10:51:26|2.14533
10:51:27|2.14508
10:51:28|2.14505
10:51:29|2.14438
10:51:30|2.14335
10:51:31|2.14335
10:51:32|2.14438
10:51:33|2.14438
10:51:34|2.14393
10:51:35|2.14393
10:51:36|2.14423
10:51:37|2.14423
10:51:38|2.14423
10:51:39|2.14423
10:51:40|2.14505
10:51:42|2.14566
10:51:43|2.14396
10:51:44|2.14452
10:51:45|2.14452
10:51:46|2.14452
10:51:47|2.14452
10:51:48|2.14452
10:51:49|2.14452
10:51:49|2.14452
10:51:51|2.14452
10:51:52|2.14452
10:51:53|2.14481
10:51:54|2.1448
10:51:55|2.1448
10:51:56|2.14389
10:51:57|2.14389
10:51:58|2.14389
10:52:00|2.14337
10:52:00|2.14337
10:52:01|2.14386
10:52:02|2.14546
10:52:04|2.14463
10:52:05|2.14463
10:52:07|2.143
10:52:07|2.143
10:52:08|2.1436
10:52:09|2.1436
10:52:10|2.1436
10:52:12|2.14301
10:52:13|2.14303
10:52:15|2.1436
10:52:15|2.1436
10:52:17|2.1443
10:52:18|2.14332
10:52:19|2.14332
10:52:20|2.1443
10:52:21|2.1443
10:52:21|2.1443
10:52:23|2.1443
10:52:24|2.14131
10:52:24|2.14131
10:52:26|2.14131
10:52:27|2.14079
10:52:28|2.14063
10:52:29|2.14063
10:52:30|2.14063
10:52:31|2.14089
10:52:32|2.14063
10:52:33|2.14249
10:52:34|2.14249
10:52:36|2.14249
10:52:36|2.14155
10:52:37|2.14155
10:52:38|2.14
10:52:39|2.14
10:52:40|2.14
10:52:41|2.14
10:52:42|2.14063
10:52:43|2.14209
10:52:44|2.14166
10:52:45|2.14166
10:52:46|2.14076
10:52:47|2.14076
10:52:48|2.14076
10:52:49|2.14085
10:52:50|2.14075
10:52:51|2.14005
10:52:52|2.14005
10:52:53|2.14005
10:52:54|2.14005
10:52:55|2.14144
10:52:56|2.14
10:52:57|2.14074
10:52:58|2.14089
10:52:59|2.14166
10:53:00|2.14166
10:53:01|2.14166
10:53:02|2.14179
10:53:03|2.14114
10:53:05|2.14112
10:53:07|2.14166
10:53:07|2.14166
10:53:08|2.14085
10:53:10|2.14085
10:53:11|2.1417
10:53:12|2.1417
10:53:14|2.14152
10:53:14|2.14152
10:53:16|2.14152
10:53:18|2.14152
10:53:19|2.14063
10:53:19|2.14074
10:53:21|2.14069
10:53:21|2.14009
10:53:23|2.14059
10:53:23|2.14059
10:53:24|2.13981
10:53:26|2.13981
10:53:26|2.13981
10:53:28|2.13981
10:53:29|2.13982
10:53:29|2.13982
10:53:30|2.14033
10:53:31|2.1404
10:53:33|2.1404
10:53:33|2.14087
10:53:35|2.14062
10:53:35|2.14062
10:53:37|2.14062
10:53:38|2.14062
10:53:40|2.14018
10:53:41|2.14018
10:53:41|2.1404
10:53:43|2.14125
10:53:44|2.14125
10:53:44|2.14125
10:53:46|2.14125
10:53:47|2.14113
10:53:47|2.14113
10:53:48|2.14113
10:53:49|2.14152
10:53:50|2.14152
10:53:51|2.14152
10:53:52|2.14028
10:53:54|2.14053
10:53:55|2.14053
10:53:56|2.14053
10:53:58|2.14178
10:53:59|2.14173
10:53:59|2.14152
10:54:00|2.13895
10:54:01|2.13823
10:54:03|2.13992
10:54:04|2.13981
10:54:05|2.13884
10:54:06|2.13884
10:54:08|2.13884
10:54:08|2.13884
10:54:10|2.13903
10:54:12|2.13903
10:54:12|2.13903
10:54:13|2.14
10:54:14|2.1405
10:54:15|2.14053
10:54:18|2.14134
10:54:18|2.14085
10:54:20|2.14085
10:54:21|2.14191
10:54:22|2.14249
10:54:23|2.14249
10:54:24|2.14287
10:54:25|2.14287
10:54:26|2.1421
10:54:26|2.14236
10:54:29|2.14262
10:54:29|2.14262
10:54:30|2.14262
10:54:32|2.14299
10:54:32|2.14236
10:54:33|2.14236
10:54:34|2.1427
10:54:35|2.14321
10:54:36|2.14336
10:54:37|2.14336
10:54:38|2.14391
10:54:39|2.1435
10:54:40|2.1435
10:54:41|2.14396
10:54:43|2.14504
10:54:44|2.14551
10:54:45|2.14831
10:54:46|2.14831
10:54:48|2.14599
10:54:48|2.14599
10:54:50|2.14599
10:54:50|2.14599
10:54:52|2.14628
10:54:52|2.14628
10:54:54|2.14628
10:54:54|2.14601
10:54:56|2.14661
10:54:56|2.14633
10:54:58|2.14621
10:54:59|2.14621
10:54:59|2.1456
10:55:01|2.1452
10:55:02|2.14432
10:55:02|2.14432
10:55:03|2.14428
10:55:04|2.14428
10:55:06|2.14428
10:55:07|2.14428
10:55:08|2.14428
10:55:09|2.1435
10:55:11|2.14426
10:55:11|2.14426
10:55:12|2.14426
10:55:13|2.14141
10:55:15|2.14141
10:55:16|2.14141
10:55:16|2.14141
10:55:18|2.14141
10:55:19|2.14141
10:55:20|2.14141
10:55:20|2.14162
10:55:21|2.14135
10:55:22|2.14135
10:55:23|2.14135
10:55:24|2.14131
10:55:25|2.14131
10:55:27|2.14031
10:55:27|2.13994
10:55:28|2.13991
10:55:30|2.13991
10:55:30|2.13991
10:55:31|2.14221
10:55:32|2.14219
10:55:33|2.14013
10:55:35|2.13972
10:55:35|2.13972
10:55:36|2.13972
10:55:38|2.1397
10:55:39|2.1397
10:55:39|2.1397
10:55:40|2.14012
10:55:41|2.14012
10:55:42|2.14012
10:55:43|2.14012
10:55:45|2.14086
10:55:46|2.13964
10:55:47|2.13964
10:55:49|2.13923
10:55:49|2.13769
10:55:51|2.13769
10:55:52|2.13737
10:55:52|2.13851
10:55:53|2.13851
10:55:55|2.13851
10:55:55|2.13851
10:55:56|2.13851
10:55:57|2.13795
10:55:58|2.13851
10:55:59|2.13749
10:56:00|2.13749
10:56:02|2.13749
10:56:03|2.13749
10:56:04|2.13685
10:56:05|2.1368
10:56:06|2.13618
10:56:08|2.13625
10:56:09|2.13577
10:56:11|2.1345
10:56:12|2.13439
10:56:13|2.13439
10:56:14|2.13439
10:56:15|2.13625
10:56:17|2.13552
10:56:17|2.13552
10:56:18|2.13625
10:56:19|2.13625
10:56:20|2.135
10:56:21|2.135
10:56:22|2.135
10:56:23|2.13543
10:56:24|2.13625
10:56:25|2.13625
10:56:27|2.13502
10:56:28|2.13533
10:56:29|2.135
10:56:30|2.135
10:56:31|2.135
10:56:32|2.13598
10:56:33|2.13579
10:56:34|2.13579
10:56:35|2.13398
10:56:35|2.13398
10:56:37|2.13398
10:56:38|2.13565
10:56:40|2.1362
10:56:41|2.13579
10:56:42|2.13579
10:56:43|2.13557
10:56:44|2.13557
10:56:45|2.135
10:56:46|2.135
10:56:47|2.13579
10:56:48|2.13579
10:56:48|2.13604
10:56:51|2.136
10:56:51|2.136
10:56:52|2.136
10:56:53|2.13566
10:56:54|2.13566
10:56:55|2.135
10:56:56|2.13572
10:56:57|2.1357
10:56:58|2.1357
10:56:59|2.1357
10:57:00|2.13571
10:57:01|2.13571
10:57:03|2.13571
10:57:03|2.135
10:57:04|2.135
10:57:05|2.13474
10:57:06|2.13484
10:57:07|2.13484
10:57:08|2.13407
10:57:10|2.13543
10:57:12|2.1354
10:57:13|2.1354
10:57:14|2.1354
10:57:15|2.1354
10:57:17|2.13637
10:57:18|2.1355
10:57:18|2.1355
10:57:20|2.13566
10:57:20|2.13566
10:57:21|2.13566
10:57:22|2.13584
10:57:23|2.13584
10:57:24|2.13584
10:57:25|2.13715
10:57:27|2.13461
10:57:28|2.13461
10:57:29|2.13567
10:57:30|2.13616
10:57:30|2.13616
10:57:32|2.13616
10:57:32|2.13616
10:57:34|2.13616
10:57:34|2.13616
10:57:35|2.13697
10:57:36|2.13681
10:57:37|2.13683
10:57:39|2.13683
10:57:40|2.13715
10:57:40|2.13715
10:57:41|2.13715
10:57:43|2.13747
10:57:44|2.13747
10:57:45|2.13747
10:57:46|2.13747
10:57:47|2.13747
10:57:48|2.13747
10:57:49|2.13747
10:57:50|2.13747
10:57:51|2.13747
10:57:52|2.13933
10:57:53|2.13967
10:57:54|2.14
10:57:55|2.14
10:57:56|2.13961
10:57:57|2.13964
10:57:58|2.13902
10:57:59|2.13801
10:58:00|2.13801
10:58:01|2.13909
10:58:02|2.13909
10:58:03|2.13919
10:58:04|2.13956
10:58:05|2.13933
10:58:06|2.13933
10:58:07|2.13902
10:58:08|2.13902
10:58:09|2.13798
10:58:11|2.13798
10:58:12|2.13798
10:58:13|2.13827
10:58:13|2.13718
10:58:15|2.13718
10:58:16|2.13718
10:58:18|2.13603
10:58:19|2.13603
10:58:20|2.1363
10:58:21|2.13649
10:58:22|2.13675
10:58:23|2.13675
10:58:24|2.13675
10:58:25|2.13675
10:58:26|2.13675
10:58:27|2.13675
10:58:28|2.13675
10:58:29|2.13603
10:58:31|2.13603
10:58:32|2.13628
10:58:33|2.13628
10:58:33|2.13628
10:58:34|2.13628
10:58:36|2.13574
10:58:36|2.13574
10:58:38|2.13574
10:58:38|2.13616
10:58:39|2.13627
10:58:41|2.13628
10:58:41|2.13628
10:58:42|2.13772
10:58:43|2.13773
10:58:45|2.13673
10:58:46|2.13673
10:58:47|2.13673
10:58:48|2.13673
10:58:49|2.13671
10:58:50|2.13671
10:58:51|2.13671
10:58:52|2.13671
10:58:53|2.13557
10:58:55|2.136
10:58:55|2.13554
10:58:56|2.13563
10:58:58|2.135
10:58:59|2.135
10:58:59|2.1358
10:59:00|2.1366
10:59:01|2.13586
10:59:03|2.13586
10:59:04|2.13717
10:59:04|2.13678
10:59:06|2.13933
10:59:06|2.13933
10:59:07|2.13866
10:59:08|2.1375
10:59:10|2.1375
10:59:11|2.1375
10:59:13|2.1375
10:59:14|2.1375
10:59:16|2.14002
10:59:17|2.14032
10:59:17|2.14032
10:59:19|2.14032
10:59:21|2.13918
10:59:22|2.13916
10:59:23|2.13916
10:59:25|2.13916
10:59:25|2.13916
10:59:26|2.13916
10:59:27|2.13916
10:59:28|2.13916
10:59:29|2.13896
10:59:30|2.13896
10:59:31|2.13969
10:59:33|2.13924
10:59:34|2.13914
10:59:35|2.13858
10:59:36|2.13858
10:59:37|2.13858
10:59:38|2.13824
10:59:39|2.13824
10:59:40|2.13861
10:59:41|2.13916
10:59:43|2.13916
10:59:44|2.13916
10:59:45|2.13873
10:59:46|2.13873
10:59:47|2.13873
10:59:47|2.13786
10:59:49|2.13834
10:59:50|2.13834
10:59:50|2.13862
10:59:53|2.13862
10:59:53|2.14251
10:59:54|2.14267
10:59:55|2.1422
10:59:56|2.1422
10:59:58|2.14267
10:59:58|2.14171
11:00:00|2.14171
11:00:01|2.14205
11:00:03|2.14205
11:00:03|2.14154
11:00:04|2.14228
11:00:05|2.14275
11:00:06|2.14232
11:00:07|2.14232
11:00:09|2.14205
11:00:10|2.14206
11:00:11|2.14206
11:00:13|2.14206
11:00:14|2.14248
11:00:15|2.14205
11:00:16|2.14085
11:00:17|2.14085
11:00:18|2.14032
11:00:19|2.14032
11:00:19|2.13957
11:00:21|2.13957
11:00:22|2.13957
11:00:23|2.13957
11:00:25|2.13894
11:00:25|2.13894
11:00:27|2.13963
11:00:28|2.13963
11:00:29|2.13963
11:00:30|2.13963
11:00:31|2.13963
11:00:32|2.13963
11:00:33|2.13909
11:00:34|2.13909
11:00:35|2.14034
11:00:37|2.13973
11:00:37|2.13973
11:00:38|2.13968
11:00:39|2.13968
11:00:41|2.13968
11:00:41|2.13968
11:00:42|2.13968
11:00:44|2.13968
11:00:45|2.1394
11:00:46|2.13813
11:00:47|2.13814
11:00:48|2.13814
11:00:49|2.1393
11:00:50|2.13932
11:00:51|2.13814
11:00:52|2.13927
11:00:53|2.13927
11:00:54|2.13927
11:00:55|2.13927
11:00:56|2.13927
11:00:57|2.13927
11:00:58|2.13927
11:00:59|2.13927
11:01:00|2.13927
11:01:01|2.13927
11:01:02|2.13927
11:01:03|2.13927
11:01:04|2.13744
11:01:05|2.13679
11:01:06|2.13679
11:01:07|2.13679
11:01:08|2.13679
11:01:09|2.13658
11:01:10|2.13679
11:01:11|2.13679
11:01:12|2.13746
11:01:13|2.13658
11:01:15|2.13514
11:01:15|2.13514
11:01:17|2.1376
11:01:18|2.13674
11:01:18|2.13687
11:01:20|2.13547
11:01:22|2.13546
11:01:23|2.13546
11:01:23|2.13546
11:01:25|2.13674
11:01:25|2.13674
11:01:26|2.13674
11:01:27|2.13674
11:01:29|2.13674
11:01:30|2.13606
11:01:31|2.13606
11:01:32|2.13606
11:01:33|2.13606
11:01:35|2.13644
11:01:35|2.13644
11:01:36|2.13678
11:01:37|2.13678
11:01:38|2.13678
11:01:39|2.13678
11:01:41|2.13814
11:01:42|2.13845
11:01:43|2.13896
11:01:44|2.13896
11:01:45|2.13845
11:01:46|2.13896
11:01:47|2.13896
11:01:48|2.13859
11:01:49|2.13797
11:01:50|2.13665
11:01:51|2.13665
11:01:52|2.13772
11:01:53|2.1393
11:01:54|2.1393
11:01:56|2.13944
11:01:57|2.13944
11:01:57|2.13944
11:01:59|2.13927
11:02:01|2.13927
11:02:02|2.13927
11:02:03|2.13927
11:02:04|2.13927
11:02:05|2.14
11:02:06|2.14
11:02:07|2.14
11:02:08|2.14
11:02:09|2.14
11:02:10|2.13964
11:02:11|2.13918
11:02:12|2.14116
11:02:13|2.14161
11:02:15|2.14117
11:02:16|2.14058
11:02:17|2.14058
11:02:19|2.142
11:02:19|2.142
11:02:21|2.14348
11:02:23|2.14348
11:02:23|2.14348
11:02:24|2.14341
11:02:25|2.14391
11:02:26|2.14306
11:02:27|2.14306
11:02:28|2.14124
11:02:29|2.14236
11:02:30|2.14262
11:02:31|2.14162
11:02:32|2.14162
11:02:33|2.1412
11:02:34|2.1412
11:02:35|2.1412
11:02:36|2.1412
11:02:37|2.14297
11:02:38|2.14268
11:02:39|2.14268
11:02:40|2.14304
11:02:41|2.14404
11:02:43|2.14207
11:02:44|2.14207
11:02:45|2.145
11:02:46|2.145
11:02:48|2.145
11:02:48|2.145
11:02:50|2.14537
11:02:51|2.14537
11:02:52|2.14631
11:02:52|2.14446
11:02:53|2.14544
11:02:55|2.1454
11:02:56|2.14702
11:02:57|2.14702
11:02:58|2.14702
11:02:59|2.14566
11:03:00|2.14497
11:03:00|2.14497
11:03:02|2.14678
11:03:03|2.14681
11:03:04|2.14681
11:03:05|2.14681
11:03:06|2.14681
11:03:07|2.14693
11:03:08|2.14693
11:03:09|2.14693
11:03:09|2.14703
11:03:11|2.14703
11:03:12|2.147
11:03:13|2.147
11:03:14|2.147
11:03:16|2.14749
11:03:17|2.14749
11:03:18|2.14749
11:03:19|2.14733
11:03:21|2.14786
11:03:22|2.14786
11:03:23|2.14799
11:03:24|2.14877
11:03:25|2.14849
11:03:26|2.1479
11:03:27|2.1466
11:03:28|2.14609
11:03:29|2.1463
11:03:30|2.14643
11:03:32|2.14581
11:03:32|2.14581
11:03:33|2.14696
11:03:35|2.14696
11:03:36|2.14645
11:03:37|2.14645
11:03:37|2.14645
11:03:39|2.14645
11:03:40|2.14645
11:03:41|2.14645
11:03:42|2.14686
11:03:43|2.14705
11:03:44|2.14688
11:03:45|2.14832
11:03:46|2.14832
11:03:47|2.14832
11:03:48|2.1491
11:03:50|2.14798
11:03:50|2.14798
11:03:52|2.148
11:03:53|2.148
11:03:54|2.148
11:03:55|2.14754
11:03:56|2.14754
11:03:57|2.14754
11:03:58|2.14754
11:03:59|2.14754
11:04:00|2.14734
11:04:01|2.14734
11:04:02|2.14794
11:04:03|2.14794
11:04:04|2.14782
11:04:05|2.14782
11:04:06|2.14754
11:04:07|2.14689
11:04:08|2.14689
11:04:09|2.14768
11:04:10|2.14768
11:04:11|2.14689
11:04:12|2.14688
11:04:13|2.14688
11:04:14|2.14646
11:04:15|2.14645
11:04:16|2.14645
11:04:17|2.14645
11:04:18|2.14645
11:04:19|2.14645
11:04:20|2.14645
11:04:21|2.14645
11:04:22|2.14655
11:04:23|2.14804
11:04:25|2.14609
11:04:26|2.14609
11:04:27|2.14609
11:04:28|2.14609
11:04:29|2.146
11:04:30|2.146
11:04:31|2.146
11:04:32|2.146
11:04:33|2.14226
11:04:34|2.14363
11:04:35|2.14363
11:04:36|2.14566
11:04:38|2.14465
11:04:39|2.1456
11:04:39|2.14598
11:04:40|2.14598
11:04:41|2.14566
11:04:42|2.14591
11:04:44|2.14591
11:04:45|2.14591
11:04:46|2.14591
11:04:47|2.14714
11:04:48|2.14754
11:04:49|2.14824
11:04:50|2.14824
11:04:51|2.14824
11:04:52|2.14824
11:04:53|2.14824
11:04:54|2.14824
11:04:55|2.14684
11:04:56|2.14684
11:04:57|2.14699
11:04:58|2.14699
11:04:59|2.14699
11:05:00|2.14797
11:05:01|2.14797
11:05:02|2.14797
11:05:03|2.14797
11:05:04|2.14797
11:05:05|2.14797
11:05:06|2.14797
11:05:07|2.14762
11:05:08|2.14762
11:05:09|2.14728
11:05:10|2.148
11:05:11|2.14795
11:05:12|2.14688
11:05:13|2.14688
11:05:14|2.14688
11:05:15|2.14688
11:05:16|2.14688
11:05:17|2.147
11:05:18|2.147
11:05:19|2.147
11:05:20|2.14708
11:05:22|2.14823
11:05:22|2.14823
11:05:25|2.14823
11:05:26|2.14823
11:05:27|2.14823
11:05:28|2.14714
11:05:28|2.14714
11:05:30|2.14779
11:05:32|2.14854
11:05:32|2.14854
11:05:34|2.14813
11:05:34|2.14813
11:05:36|2.14876
11:05:38|2.14896
11:05:38|2.14896
11:05:39|2.14896
11:05:40|2.14839
11:05:41|2.14839
11:05:42|2.14839
11:05:43|2.14839
11:05:45|2.14839
11:05:46|2.14839
11:05:48|2.14839
11:05:49|2.14861
11:05:49|2.14861
11:05:50|2.14861
11:05:51|2.1486
11:05:52|2.14899
11:05:54|2.14899
11:05:55|2.14899
11:05:56|2.14899
11:05:57|2.14899
11:05:58|2.14799
11:05:59|2.146
11:06:00|2.14738
11:06:01|2.14738
11:06:02|2.14738
11:06:03|2.14609
11:06:04|2.14738
11:06:05|2.14738
11:06:07|2.14874
11:06:07|2.14804
11:06:08|2.14804
11:06:09|2.14804
11:06:10|2.14804
11:06:11|2.14804
11:06:13|2.14804
11:06:13|2.14847
11:06:14|2.14847
11:06:15|2.14666
11:06:17|2.14666
11:06:18|2.14804
11:06:19|2.14804
11:06:20|2.14928
11:06:22|2.14945
11:06:23|2.14945
11:06:24|2.14945
11:06:25|2.14986
11:06:26|2.15
11:06:28|2.15
11:06:29|2.15
11:06:30|2.15053
11:06:31|2.15022
11:06:31|2.151
11:06:33|2.15102
11:06:34|2.15082
11:06:35|2.15082
11:06:36|2.15082
11:06:37|2.14997
11:06:38|2.15144
11:06:40|2.15176
11:06:41|2.15265
11:06:42|2.15265
11:06:43|2.15265
11:06:44|2.15389
11:06:45|2.15345
11:06:46|2.15476
11:06:47|2.15476
11:06:49|2.15393
11:06:49|2.155
11:06:51|2.15601
11:06:52|2.15526
11:06:53|2.15526
11:06:54|2.15468
11:06:55|2.15466
11:06:56|2.15215
11:06:57|2.15289
11:06:59|2.152
11:07:00|2.15112
11:07:01|2.15105
11:07:02|2.15105
11:07:03|2.15142
11:07:04|2.15132
11:07:06|2.15129
11:07:06|2.15105
11:07:07|2.15153
11:07:09|2.15153
11:07:09|2.15153
11:07:10|2.15108
11:07:12|2.15108
11:07:13|2.15134
11:07:13|2.151
11:07:14|2.151
11:07:16|2.151
11:07:17|2.14943
11:07:18|2.14943
11:07:20|2.14943
11:07:20|2.14943
11:07:22|2.14828
11:07:23|2.1479
11:07:24|2.14567
11:07:25|2.14567
11:07:26|2.14567
11:07:27|2.14567
11:07:28|2.14567
11:07:29|2.14618
11:07:30|2.14618
11:07:31|2.14864
11:07:32|2.14864
11:07:33|2.14864
11:07:34|2.14864
11:07:35|2.14864
11:07:36|2.14864
11:07:37|2.15
11:07:38|2.15
11:07:39|2.15
11:07:40|2.15
11:07:41|2.14943
11:07:42|2.14943
11:07:43|2.14943
11:07:44|2.14967
11:07:45|2.14831
11:07:46|2.14831
11:07:47|2.14831
11:07:48|2.14803
11:07:49|2.14803
11:07:50|2.14806
11:07:51|2.14806
11:07:52|2.14806
11:07:53|2.14806
11:07:54|2.1483
11:07:55|2.1483
11:07:56|2.1483
11:07:57|2.1483
11:07:58|2.1483
11:07:59|2.14743
11:08:00|2.14738
11:08:01|2.14738
11:08:02|2.14812
11:08:03|2.14812
11:08:04|2.14812
11:08:05|2.14761
11:08:06|2.14761
11:08:07|2.1462
11:08:08|2.1462
11:08:09|2.14709
11:08:10|2.14709
11:08:11|2.14709
11:08:12|2.1471
11:08:13|2.14721
11:08:14|2.14721
11:08:15|2.14721
11:08:16|2.14654
11:08:17|2.14651
11:08:18|2.14651
11:08:19|2.14589
11:08:20|2.14567
11:08:21|2.1441
11:08:22|2.1441
11:08:23|2.14525
11:08:25|2.14525
11:08:25|2.14426
11:08:26|2.14295
11:08:28|2.1441
11:08:29|2.14276
11:08:30|2.14276
11:08:31|2.14276
11:08:32|2.14147
11:08:34|2.14228
11:08:35|2.14228
11:08:36|2.1427
11:08:37|2.1427
11:08:38|2.1427
11:08:38|2.14355
11:08:39|2.14355
11:08:41|2.14355
11:08:42|2.14293
11:08:43|2.14293
11:08:44|2.14398
11:08:45|2.14398
11:08:47|2.14398
11:08:47|2.14374
11:08:48|2.14374
11:08:49|2.14374
11:08:51|2.14374
11:08:53|2.14374
11:08:53|2.14374
11:08:54|2.14374
11:08:55|2.14374
11:08:56|2.14283
11:08:57|2.14283
11:08:58|2.14329
11:08:59|2.1433
11:09:00|2.14176
11:09:01|2.14176
11:09:02|2.14176
11:09:03|2.14176
11:09:04|2.14241
11:09:06|2.14513
11:09:07|2.14513
11:09:08|2.14513
11:09:08|2.14513
11:09:10|2.14526
11:09:11|2.14526
11:09:11|2.14526
11:09:13|2.14513
11:09:13|2.14513
11:09:15|2.14513
11:09:16|2.14513
11:09:17|2.14513
11:09:18|2.14529
11:09:18|2.14529
11:09:20|2.14565
11:09:21|2.14565
11:09:22|2.14565
11:09:23|2.14565
11:09:25|2.14621
11:09:25|2.14513
11:09:27|2.14513
11:09:28|2.14513
11:09:30|2.14513
11:09:30|2.14513
11:09:31|2.14513
11:09:32|2.14513
11:09:33|2.14513
11:09:34|2.14513
11:09:35|2.14513
11:09:36|2.14513
11:09:37|2.14513
11:09:38|2.14314
11:09:39|2.14314
11:09:40|2.14314
11:09:41|2.14383
11:09:42|2.14383
11:09:43|2.14168
11:09:44|2.14271
11:09:45|2.14509
11:09:46|2.14509
11:09:47|2.14509
11:09:48|2.14509
11:09:49|2.14509
11:09:50|2.14377
11:09:52|2.14271
11:09:52|2.14197
11:09:54|2.14234
11:09:55|2.14273
11:09:56|2.14273
11:09:57|2.14273
11:09:59|2.14273
11:09:59|2.14364
11:10:00|2.14306
11:10:01|2.14306
11:10:02|2.14306
11:10:03|2.14266
11:10:04|2.14273
11:10:05|2.14273
11:10:06|2.14273
11:10:07|2.14201
11:10:08|2.14201
11:10:09|2.142
11:10:10|2.142
11:10:11|2.142
11:10:12|2.14097
11:10:13|2.14097
11:10:14|2.14097
11:10:16|2.14097
11:10:17|2.14097
11:10:18|2.1385
11:10:19|2.1385
11:10:20|2.13987
11:10:21|2.13987
11:10:23|2.13987
11:10:24|2.13987
11:10:25|2.13804
11:10:25|2.13983
11:10:26|2.14001
11:10:29|2.14001
11:10:29|2.14001
11:10:30|2.13922
11:10:31|2.13922
11:10:32|2.13922
11:10:34|2.13922
11:10:35|2.13922
11:10:36|2.13922
11:10:37|2.13922
11:10:38|2.13922
11:10:39|2.13922
11:10:40|2.13922
11:10:41|2.14084
11:10:42|2.14084
11:10:44|2.13967
11:10:45|2.13864
11:10:45|2.13864
11:10:46|2.13864
11:10:47|2.13864
11:10:48|2.13864
11:10:50|2.13922
11:10:51|2.13922
11:10:51|2.13922
11:10:52|2.14073
11:10:53|2.14073
11:10:55|2.14073
11:10:55|2.14004
11:10:57|2.14004
11:10:58|2.14004
11:10:58|2.14004
11:11:00|2.14004
11:11:01|2.14004
11:11:01|2.14
11:11:03|2.14
11:11:04|2.14
11:11:04|2.14
11:11:06|2.13969
11:11:07|2.1404
11:11:08|2.1404
11:11:08|2.1404
11:11:09|2.1404
11:11:11|2.14172
11:11:12|2.14172
11:11:13|2.14172
11:11:14|2.14267
11:11:15|2.14284
11:11:16|2.14327
11:11:17|2.14327
11:11:18|2.14327
11:11:19|2.14327
11:11:20|2.14327
11:11:21|2.14328
11:11:22|2.14328
11:11:24|2.14328
11:11:24|2.1428
11:11:25|2.1428
11:11:27|2.1428
11:11:29|2.1428
11:11:30|2.1428
11:11:31|2.1428
11:11:31|2.1428
11:11:33|2.1428
11:11:34|2.1428
11:11:34|2.1428
11:11:35|2.1428
11:11:37|2.1428
11:11:38|2.14309
11:11:38|2.14281
11:11:39|2.14281
11:11:41|2.14327
11:11:42|2.14327
11:11:42|2.14327
11:11:43|2.14327
11:11:45|2.14327
11:11:45|2.1428
11:11:47|2.1428
11:11:47|2.14092
11:11:48|2.14092
11:11:49|2.1416
11:11:50|2.1416
11:11:51|2.14273
11:11:52|2.14273
11:11:54|2.14273
11:11:54|2.1428
11:11:56|2.1428
11:11:57|2.1428
11:11:58|2.1428
11:12:00|2.1428
11:12:01|2.1428
11:12:02|2.1428
11:12:02|2.14122
11:12:03|2.14122
11:12:05|2.1407
11:12:05|2.13982
11:12:07|2.13982
11:12:07|2.13982
11:12:08|2.13982
11:12:09|2.13982
11:12:10|2.13982
11:12:12|2.13982
11:12:13|2.13982
11:12:15|2.14032
11:12:15|2.14032
11:12:16|2.14032
11:12:17|2.14032
11:12:18|2.14205
11:12:19|2.1428
11:12:20|2.1428
11:12:21|2.1428
11:12:23|2.14213
11:12:23|2.14281
11:12:25|2.14309
11:12:26|2.14309
11:12:28|2.14309
11:12:29|2.14364
11:12:31|2.14364
11:12:31|2.14198
11:12:32|2.14198
11:12:34|2.14198
11:12:35|2.14198
11:12:36|2.14198
11:12:37|2.14224
11:12:39|2.14206
11:12:39|2.14224
11:12:40|2.14212
11:12:42|2.14212
11:12:42|2.14212
11:12:44|2.14198
11:12:45|2.14198
11:12:46|2.14198
11:12:47|2.14198
11:12:48|2.14212
11:12:50|2.14212
11:12:50|2.14205
11:12:52|2.14205
11:12:54|2.14337
11:12:54|2.14337
11:12:55|2.14337
11:12:56|2.14337
11:12:57|2.1433
11:12:58|2.1433
11:12:59|2.1433
11:13:00|2.1435
11:13:01|2.1435
11:13:02|2.14384
11:13:03|2.145
11:13:04|2.14641
11:13:05|2.1483
11:13:06|2.1483
11:13:07|2.14806
11:13:08|2.14806
11:13:09|2.14577
11:13:10|2.14535
11:13:12|2.14535
11:13:12|2.14535
11:13:13|2.14694
11:13:14|2.14806
11:13:15|2.14806
11:13:16|2.14486
11:13:17|2.14486
11:13:18|2.14486
11:13:19|2.14486
11:13:21|2.14486
11:13:22|2.14486
11:13:23|2.14486
11:13:24|2.14486
11:13:26|2.14536
11:13:26|2.14536
11:13:28|2.14536
11:13:30|2.14536
11:13:31|2.14517
11:13:32|2.14517
11:13:34|2.14517
11:13:34|2.14517
11:13:35|2.14517
11:13:37|2.14517
11:13:37|2.14535
11:13:38|2.14535
11:13:40|2.14535
11:13:41|2.14535
11:13:42|2.14535
11:13:43|2.14535
11:13:44|2.14732
11:13:45|2.148
11:13:46|2.14812
11:13:47|2.14744
11:13:49|2.14744
11:13:50|2.14744
11:13:50|2.14744
11:13:52|2.14878
11:13:52|2.14878
11:13:54|2.14878
11:13:55|2.14878
11:13:56|2.14878
11:13:57|2.14924
11:13:57|2.14924
11:13:58|2.14924
11:13:59|2.14924
11:14:00|2.14924
11:14:01|2.14926
11:14:02|2.14893
11:14:04|2.14893
11:14:04|2.14893
11:14:05|2.14878
11:14:07|2.14921
11:14:08|2.14921
11:14:09|2.14921
11:14:10|2.14921
11:14:11|2.14821
11:14:12|2.14821
11:14:13|2.14821
11:14:14|2.1488
11:14:15|2.1484
11:14:16|2.1484
11:14:17|2.14817
11:14:18|2.14817
11:14:19|2.1489
11:14:20|2.1489
11:14:21|2.14693
11:14:22|2.14742
11:14:23|2.14847
11:14:24|2.14882
11:14:25|2.14882
11:14:27|2.14882
11:14:28|2.14882
11:14:29|2.1484
11:14:30|2.1484
11:14:32|2.14924
11:14:32|2.14924
11:14:33|2.14924
11:14:35|2.1495
11:14:36|2.14853
11:14:37|2.15095
11:14:38|2.15102
11:14:39|2.15102
11:14:40|2.15017
11:14:41|2.1505
11:14:42|2.1505
11:14:43|2.15045
11:14:44|2.14953
11:14:45|2.14953
11:14:48|2.14953
11:14:49|2.14953
11:14:51|2.15059
11:14:52|2.15059
11:14:52|2.15028
11:14:54|2.15028
11:14:54|2.15046
11:14:56|2.14951
11:14:56|2.14951
11:15:00|2.14951
11:15:00|2.14808
11:15:02|2.14808
11:15:02|2.14808
11:15:04|2.14951
11:15:06|2.14951
11:15:07|2.14951
11:15:08|2.14978
11:15:09|2.14978
11:15:10|2.14978
11:15:11|2.14978
11:15:12|2.14978
11:15:13|2.15028
11:15:14|2.15028
11:15:16|2.15166
11:15:17|2.15166
11:15:18|2.15109
11:15:19|2.15109
11:15:20|2.1511
11:15:21|2.1511
11:15:22|2.1517
11:15:23|2.15197
11:15:24|2.15265
11:15:25|2.15252
11:15:26|2.15259
11:15:28|2.15201
11:15:29|2.15201
11:15:31|2.15201
11:15:31|2.15201
11:15:33|2.15201
11:15:33|2.15153
11:15:35|2.15249
11:15:36|2.15249
11:15:38|2.15221
11:15:39|2.15221
11:15:39|2.1525
11:15:41|2.1525
11:15:42|2.15141
11:15:42|2.15141
11:15:43|2.15301
11:15:44|2.15305
11:15:45|2.15356
11:15:47|2.15635
11:15:47|2.15736
11:15:48|2.15736
11:15:49|2.1569
11:15:51|2.15771
11:15:52|2.15771
11:15:54|2.15773
11:15:54|2.15773
11:15:55|2.15964
11:15:56|2.1597
11:15:58|2.16073
11:16:00|2.16332
11:16:01|2.16267
11:16:01|2.16363
11:16:02|2.16374
11:16:03|2.16315
11:16:04|2.16315
11:16:05|2.16405
11:16:06|2.16188
11:16:07|2.16464
11:16:08|2.16434
11:16:10|2.16365
11:16:10|2.16531
11:16:11|2.16511
11:16:13|2.16634
11:16:14|2.16634
11:16:14|2.16634
11:16:16|2.16738
11:16:16|2.16799
11:16:17|2.16744
11:16:18|2.16467
11:16:19|2.16765
11:16:20|2.16765
11:16:21|2.162
11:16:22|2.16061
11:16:23|2.163
11:16:25|2.16181
11:16:25|2.16181
11:16:27|2.16151
11:16:28|2.16038
11:16:30|2.16195
11:16:31|2.15847
11:16:32|2.15847
11:16:33|2.15847
11:16:34|2.15879
11:16:35|2.15934
11:16:36|2.15843
11:16:37|2.15868
11:16:38|2.15843
11:16:40|2.15609
11:16:41|2.15609
11:16:42|2.15599
11:16:43|2.15668
11:16:44|2.15668
11:16:45|2.15797
11:16:46|2.15797
11:16:47|2.16146
11:16:48|2.16138
11:16:49|2.16437
11:16:50|2.16401
11:16:51|2.16401
11:16:52|2.16432
11:16:53|2.1639
11:16:54|2.16209
11:16:55|2.16088
11:16:57|2.16057
11:16:57|2.16273
11:16:59|2.16273
11:17:00|2.16471
11:17:01|2.16558
11:17:02|2.16504
11:17:02|2.16504
11:17:03|2.16504
11:17:05|2.16375
11:17:05|2.1628
11:17:07|2.16113
11:17:07|2.16437
11:17:08|2.16385
11:17:09|2.16436
11:17:10|2.16436
11:17:11|2.16436
11:17:13|2.16347
11:17:13|2.167
11:17:15|2.16718
11:17:16|2.16718
11:17:17|2.16347
11:17:17|2.16347
11:17:18|2.16382
11:17:20|2.16424
11:17:20|2.16424
11:17:21|2.16356
11:17:22|2.16356
11:17:23|2.16356
11:17:25|2.16492
11:17:25|2.16492
11:17:26|2.16492
11:17:27|2.16492
11:17:29|2.16492
11:17:30|2.16492
11:17:31|2.16322
11:17:32|2.16322
11:17:33|2.16329
11:17:34|2.16329
11:17:35|2.16329
11:17:36|2.16329
11:17:38|2.16285
11:17:39|2.16285
11:17:40|2.16267
11:17:41|2.16267
11:17:42|2.16267
11:17:43|2.1621
11:17:44|2.16266
11:17:46|2.16267
11:17:46|2.16278
11:17:47|2.16278
11:17:48|2.16313
11:17:49|2.16313
11:17:50|2.16313
11:17:51|2.16313
11:17:52|2.16313
11:17:53|2.16313
11:17:54|2.16274
11:17:55|2.1621
11:17:59|2.16206
11:17:59|2.16206
11:18:01|2.16206
11:18:01|2.16206
11:18:04|2.16205
11:18:04|2.16205
11:18:05|2.16205
11:18:06|2.16205
11:18:07|2.16205
11:18:08|2.16205
11:18:09|2.16027
11:18:10|2.16
11:18:11|2.15991
11:18:12|2.15991
11:18:13|2.159
11:18:14|2.159
11:18:15|2.159
11:18:16|2.159
11:18:17|2.159
11:18:18|2.159
11:18:19|2.159
11:18:20|2.15917
11:18:21|2.15917
11:18:22|2.16016
11:18:23|2.16016
11:18:24|2.16016
11:18:25|2.16016
11:18:27|2.159
11:18:28|2.15855
11:18:29|2.15855
11:18:31|2.15855
11:18:32|2.15837
11:18:34|2.15837
11:18:34|2.1576
11:18:36|2.15714
11:18:37|2.15765
11:18:37|2.15852
11:18:38|2.15855
11:18:40|2.15975
11:18:40|2.15975
11:18:41|2.15852
11:18:42|2.15973
11:18:43|2.1602
11:18:45|2.16145
11:18:46|2.16145
11:18:47|2.16145
11:18:48|2.16145
11:18:49|2.16036
11:18:49|2.16036
11:18:50|2.16036
11:18:51|2.16036
11:18:52|2.16125
11:18:53|2.15968
11:18:54|2.15968
11:18:56|2.15968
11:18:57|2.15968
11:18:58|2.1606
11:18:59|2.16206
11:19:00|2.16206
11:19:01|2.16206
11:19:02|2.16206
11:19:03|2.16206
11:19:04|2.16206
11:19:05|2.16206
11:19:06|2.16206
11:19:07|2.16326
11:19:08|2.16326
11:19:09|2.16326
11:19:10|2.16326
11:19:11|2.16326
11:19:12|2.16209
11:19:13|2.16209
11:19:14|2.16209
11:19:15|2.16209
11:19:16|2.16209
11:19:17|2.16209
11:19:18|2.16209
11:19:19|2.15994
11:19:21|2.1575
11:19:21|2.15847
11:19:22|2.15847
11:19:23|2.15849
11:19:24|2.15849
11:19:25|2.15849
11:19:27|2.15849
11:19:27|2.15849
11:19:29|2.15849
11:19:30|2.15849
11:19:32|2.15849
11:19:33|2.15849
11:19:34|2.15849
11:19:35|2.15987
11:19:36|2.15849
11:19:38|2.15849
11:19:39|2.15906
11:19:40|2.15906
11:19:41|2.15906
11:19:42|2.15906
11:19:43|2.15906
11:19:44|2.15906
11:19:45|2.15906
11:19:47|2.15981
11:19:47|2.15981
11:19:49|2.15981
11:19:50|2.15981
11:19:51|2.15981
11:19:51|2.15981
11:19:52|2.15972
11:19:53|2.15972
11:19:54|2.15972
11:19:56|2.15981
11:19:56|2.15981
11:19:58|2.15922
11:20:00|2.1575
11:20:01|2.15816
11:20:02|2.157
11:20:02|2.157
11:20:03|2.157
11:20:04|2.15709
11:20:06|2.15709
11:20:07|2.15819
11:20:09|2.15819
11:20:09|2.15819
11:20:10|2.15819
11:20:12|2.15819
11:20:12|2.15819
11:20:14|2.15814
11:20:15|2.15814
11:20:17|2.15814
11:20:18|2.15814
11:20:19|2.15814
11:20:20|2.15814
11:20:21|2.15814
11:20:22|2.15814
11:20:23|2.15925
11:20:24|2.15925
11:20:25|2.15925
11:20:26|2.15925
11:20:26|2.15862
11:20:28|2.162
11:20:28|2.162
11:20:29|2.162
11:20:31|2.1614
11:20:33|2.16305
11:20:34|2.16326
11:20:35|2.16326
11:20:37|2.16172
11:20:37|2.16172
11:20:38|2.16149
11:20:39|2.16149
11:20:41|2.16286
11:20:42|2.16286
11:20:43|2.16145
11:20:44|2.16145
11:20:45|2.16145
11:20:46|2.1614
11:20:48|2.16286
11:20:48|2.16268
11:20:49|2.16268
11:20:50|2.16286
11:20:51|2.16286
11:20:52|2.16433
11:20:53|2.1627
11:20:54|2.1627
11:20:55|2.1627
11:20:57|2.16244
11:20:58|2.1627
11:20:59|2.1627
11:21:01|2.16225
11:21:01|2.16428
11:21:03|2.16313
11:21:04|2.16313
11:21:05|2.16313
11:21:06|2.16313
11:21:07|2.16313
11:21:08|2.16313
11:21:09|2.16313
11:21:10|2.16313
11:21:11|2.16313
11:21:12|2.16313
11:21:13|2.16482
11:21:14|2.16482
11:21:15|2.16482
11:21:16|2.16388
11:21:17|2.16388
11:21:18|2.16388
11:21:19|2.16388
11:21:20|2.16388
11:21:21|2.16388
11:21:22|2.16383
11:21:23|2.16383
11:21:24|2.16383
11:21:25|2.16516
11:21:27|2.16597
11:21:28|2.16645
11:21:29|2.16645
11:21:30|2.16688
11:21:31|2.16876
11:21:32|2.16917
11:21:34|2.16822
11:21:34|2.16917
11:21:35|2.16917
11:21:36|2.16917
11:21:38|2.16964
11:21:39|2.1704
11:21:40|2.17114
11:21:41|2.17372
11:21:43|2.17327
11:21:44|2.17327
11:21:45|2.17428
11:21:46|2.17404
11:21:46|2.1748
11:21:47|2.17372
11:21:48|2.17241
11:21:49|2.17241
11:21:50|2.17151
11:21:51|2.17115
11:21:53|2.17274
11:21:54|2.17424
11:21:54|2.172
11:21:56|2.16916
11:21:57|2.16907
11:21:58|2.16956
11:21:58|2.17107
11:21:59|2.17107
11:22:01|2.17107
11:22:01|2.17107
11:22:02|2.1704
11:22:04|2.17032
11:22:06|2.16997
11:22:07|2.16997
11:22:08|2.17
11:22:08|2.17058
11:22:10|2.17143
11:22:11|2.17144
11:22:12|2.1719
11:22:13|2.1719
11:22:14|2.17174
11:22:15|2.17411
11:22:16|2.17289
11:22:16|2.17313
11:22:18|2.17313
11:22:18|2.17313
11:22:20|2.17095
11:22:21|2.17095
11:22:22|2.17141
11:22:23|2.17141
11:22:24|2.17141
11:22:25|2.17141
11:22:26|2.17141
11:22:27|2.17141
11:22:28|2.17176
11:22:29|2.17186
11:22:29|2.17145
11:22:31|2.17145
11:22:31|2.17145
11:22:33|2.17137
11:22:35|2.17162
11:22:36|2.17162
11:22:37|2.17311
11:22:38|2.1739
11:22:39|2.17335
11:22:40|2.17465
11:22:41|2.17313
11:22:42|2.17229
11:22:43|2.17229
11:22:44|2.17365
11:22:44|2.17365
11:22:46|2.17403
11:22:47|2.17403
11:22:48|2.17403
11:22:48|2.17343
11:22:49|2.17343
11:22:51|2.1734
11:22:53|2.17344
11:22:53|2.17344
11:22:54|2.17272
11:22:55|2.17272
11:22:57|2.17272
11:22:58|2.17344
11:22:59|2.17364
11:23:00|2.17364
11:23:01|2.17421
11:23:02|2.17422
11:23:03|2.17419
11:23:03|2.17412
11:23:05|2.17412
11:23:07|2.175
11:23:07|2.175
11:23:08|2.175
11:23:09|2.17461
11:23:10|2.1748
11:23:11|2.1748
11:23:12|2.17499
11:23:13|2.17499
11:23:14|2.17499
11:23:16|2.17497
11:23:18|2.17414
11:23:18|2.17414
11:23:19|2.17414
11:23:20|2.17145
11:23:21|2.17145
11:23:22|2.17145
11:23:23|2.17145
11:23:24|2.17096
11:23:25|2.17145
11:23:26|2.17096
11:23:27|2.17203
11:23:28|2.17244
11:23:29|2.17244
11:23:30|2.172
11:23:31|2.17199
11:23:32|2.17199
11:23:33|2.17199
11:23:35|2.17183
11:23:36|2.17183
11:23:38|2.17121
11:23:38|2.17226
11:23:39|2.17182
11:23:40|2.17182
11:23:42|2.17182
11:23:42|2.17182
11:23:44|2.17182
11:23:44|2.17182
11:23:45|2.17182
11:23:46|2.17137
11:23:48|2.17137
11:23:49|2.17124
11:23:50|2.17124
11:23:51|2.17124
11:23:52|2.17178
11:23:53|2.17137
11:23:54|2.17181
11:23:55|2.17157
11:23:56|2.17157
11:23:57|2.17181
11:23:59|2.17181
11:24:00|2.17181
11:24:01|2.17181
11:24:02|2.17146
11:24:03|2.17095
11:24:04|2.17095
11:24:06|2.17026
11:24:06|2.17026
11:24:08|2.17026
11:24:08|2.17029
11:24:09|2.17029
11:24:10|2.17
11:24:11|2.16905
11:24:13|2.16905
11:24:14|2.16905
11:24:15|2.16905
11:24:15|2.16905
11:24:16|2.1691
11:24:17|2.1696
11:24:18|2.16961
11:24:20|2.16961
11:24:21|2.16961
11:24:21|2.16961
11:24:23|2.16961
11:24:23|2.16961
11:24:24|2.1696
11:24:26|2.1696
11:24:26|2.1696
11:24:28|2.16906
11:24:28|2.16906
11:24:29|2.16905
11:24:30|2.16906
11:24:31|2.16906
11:24:32|2.16914
11:24:34|2.16832
11:24:35|2.16832
11:24:36|2.16832
11:24:36|2.16832
11:24:38|2.16936
11:24:39|2.16976
11:24:39|2.17026
11:24:41|2.17026
11:24:42|2.17249
11:24:43|2.1725
11:24:44|2.17315
11:24:46|2.17315
11:24:47|2.17315
11:24:47|2.17313
11:24:49|2.173
11:24:49|2.1738
11:24:50|2.1738
11:24:51|2.17452
11:24:52|2.17315
11:24:54|2.17195
11:24:54|2.17256
11:24:55|2.17256
11:24:56|2.17256
11:24:57|2.17256
11:24:58|2.17209
11:25:00|2.17209
11:25:00|2.17209
11:25:01|2.17209
11:25:03|2.17209
11:25:04|2.17196
11:25:04|2.17196
11:25:06|2.17196
11:25:06|2.17196
11:25:07|2.17208
11:25:08|2.17208
11:25:10|2.17208
11:25:11|2.17189
11:25:12|2.17125
11:25:13|2.16938
11:25:14|2.169
11:25:16|2.1692
11:25:16|2.1692
11:25:18|2.1692
11:25:19|2.1692
11:25:20|2.1692
11:25:21|2.1692
11:25:22|2.169
11:25:23|2.169
11:25:24|2.16722
11:25:25|2.16604
11:25:26|2.16674
11:25:27|2.16804
11:25:28|2.16804
11:25:29|2.16925
11:25:30|2.1692
11:25:30|2.1692
11:25:32|2.1696
11:25:33|2.1696
11:25:34|2.1696
11:25:35|2.1696
11:25:35|2.1696
11:25:36|2.1696
11:25:39|2.17073
11:25:39|2.17209
11:25:40|2.17161
11:25:41|2.17161
11:25:42|2.17161
11:25:44|2.17044
11:25:44|2.1696
11:25:46|2.1696
11:25:47|2.1696
11:25:48|2.16951
11:25:49|2.16951
11:25:50|2.16906
11:25:51|2.16906
11:25:52|2.16907
11:25:53|2.16768
11:25:55|2.16768
11:25:56|2.16768
11:25:57|2.16588
11:25:58|2.16588
11:25:59|2.16699
11:26:00|2.16753
11:26:02|2.16753
11:26:02|2.16753
11:26:03|2.16753
11:26:05|2.16638
11:26:06|2.16581
11:26:07|2.16562
11:26:08|2.16562
11:26:09|2.16413
11:26:11|2.16315
11:26:12|2.16296
11:26:13|2.16463
11:26:14|2.16463
11:26:15|2.16463
11:26:16|2.16463
11:26:17|2.16448
11:26:18|2.16448
11:26:19|2.1661
11:26:20|2.1661
11:26:21|2.1661
11:26:22|2.16576
11:26:23|2.16576
11:26:24|2.16618
11:26:25|2.16618
11:26:26|2.16618
11:26:27|2.16618
11:26:28|2.16618
11:26:29|2.16618
11:26:30|2.1661
11:26:31|2.1661
11:26:32|2.1661
11:26:33|2.1661
11:26:35|2.1661
11:26:36|2.16465
11:26:37|2.16465
11:26:39|2.16492
11:26:39|2.16492
11:26:40|2.16492
11:26:42|2.16492
11:26:43|2.16492
11:26:44|2.16492
11:26:45|2.16492
11:26:46|2.16509
11:26:47|2.16509
11:26:48|2.16509
11:26:50|2.16588
11:26:50|2.16588
11:26:52|2.16509
11:26:53|2.16509
11:26:53|2.16509
11:26:55|2.16531
11:26:56|2.16531
11:26:57|2.16618
11:26:58|2.16713
11:26:59|2.16798
11:27:00|2.16698
11:27:01|2.16698
11:27:01|2.16842
11:27:02|2.16842
11:27:04|2.16769
11:27:05|2.16769
11:27:06|2.16769
11:27:08|2.16514
11:27:08|2.16514
11:27:09|2.16402
11:27:11|2.16401
11:27:11|2.16401
11:27:12|2.16401
11:27:13|2.166
11:27:14|2.166
11:27:15|2.16609
11:27:17|2.16644
11:27:17|2.16644
11:27:19|2.16411
11:27:19|2.164
11:27:21|2.164
11:27:21|2.164
11:27:22|2.164
11:27:23|2.164
11:27:25|2.16401
11:27:26|2.164
11:27:26|2.164
11:27:28|2.16482
11:27:29|2.16478
11:27:30|2.16478
11:27:31|2.16478
11:27:32|2.16293
11:27:33|2.16293
11:27:34|2.16248
11:27:35|2.16223
11:27:36|2.16077
11:27:37|2.16031
11:27:38|2.16041
11:27:40|2.16041
11:27:42|2.16041
11:27:42|2.16041
11:27:43|2.16041
11:27:45|2.16041
11:27:46|2.16041
11:27:47|2.16037
11:27:48|2.16032
11:27:49|2.16032
11:27:50|2.16032
11:27:50|2.16031
11:27:52|2.16
11:27:53|2.16001
11:27:54|2.16047
11:27:55|2.16047
11:27:56|2.16062
11:27:57|2.16062
11:27:57|2.16062
11:27:59|2.16077
11:28:00|2.16077
11:28:01|2.16077
11:28:02|2.16077
11:28:02|2.16077
11:28:04|2.16126
11:28:04|2.161
11:28:07|2.161
11:28:08|2.161
11:28:09|2.161
11:28:10|2.161
11:28:12|2.16405
11:28:12|2.16463
11:28:13|2.16463
11:28:14|2.16463
11:28:15|2.16463
11:28:16|2.16463
11:28:17|2.16355
11:28:18|2.16355
11:28:19|2.16355
11:28:20|2.1637
11:28:21|2.1637
11:28:22|2.1637
11:28:23|2.16355
11:28:24|2.1637
11:28:25|2.1637
11:28:26|2.1637
11:28:27|2.1637
11:28:28|2.1637
11:28:29|2.1637
11:28:30|2.1637
11:28:31|2.1637
11:28:32|2.1637
11:28:33|2.16425
11:28:34|2.16425
11:28:35|2.16463
11:28:36|2.16548
11:28:37|2.16548
11:28:38|2.16461
11:28:40|2.16461
11:28:42|2.164
11:28:43|2.164
11:28:45|2.1635
11:28:45|2.1635
11:28:46|2.1635
11:28:47|2.1635
11:28:48|2.16296
11:28:49|2.16272
11:28:51|2.16272
11:28:52|2.16272
11:28:53|2.16246
11:28:53|2.16163
11:28:54|2.16163
11:28:56|2.161
11:28:57|2.16
11:28:58|2.16
11:28:59|2.15964
11:29:00|2.16
11:29:01|2.16091
11:29:02|2.16
11:29:03|2.16
11:29:04|2.16024
11:29:06|2.16066
11:29:06|2.16066
11:29:07|2.16038
11:29:08|2.16038
11:29:10|2.16038
11:29:10|2.16038
11:29:12|2.16038
11:29:12|2.1603
11:29:14|2.1603
11:29:14|2.16038
11:29:15|2.16038
11:29:17|2.16038
11:29:17|2.15979
11:29:19|2.15989
11:29:19|2.15992
11:29:21|2.16006
11:29:22|2.16006
11:29:23|2.16006
11:29:24|2.16038
11:29:25|2.16051
11:29:26|2.16051
11:29:27|2.16051
11:29:28|2.16106
11:29:29|2.16106
11:29:30|2.16106
11:29:31|2.16086
11:29:32|2.16226
11:29:33|2.16117
11:29:34|2.16117
11:29:35|2.16117
11:29:36|2.16117
11:29:37|2.16117
11:29:38|2.16117
11:29:39|2.16117
11:29:40|2.16216
11:29:42|2.16102
11:29:43|2.16056
11:29:44|2.16056
11:29:45|2.16115
11:29:46|2.15915
11:29:47|2.15919
11:29:49|2.15867
11:29:50|2.15993
11:29:52|2.15993
11:29:53|2.15993
11:29:54|2.15993
11:29:55|2.16056
11:29:56|2.16056
11:29:57|2.16056
11:29:58|2.16056
11:30:03|2.15776
11:30:04|2.15753
11:30:05|2.15762
11:30:06|2.15798
11:30:07|2.15798
11:30:08|2.15798
11:30:09|2.15905
11:30:10|2.16106
11:30:11|2.16326
11:30:12|2.1631
11:30:13|2.1631
11:30:14|2.1631
11:30:15|2.1631
11:30:16|2.1631
11:30:17|2.1631
11:30:18|2.16339
11:30:19|2.16342
11:30:20|2.16342
11:30:21|2.16346
11:30:22|2.16346
11:30:24|2.16376
11:30:25|2.16376
11:30:26|2.16376
11:30:27|2.16517
11:30:27|2.16517
11:30:29|2.16424
11:30:29|2.16498
11:30:31|2.16498
11:30:32|2.165
11:30:33|2.16409
11:30:35|2.16388
11:30:35|2.16488
11:30:36|2.16488
11:30:37|2.16488
11:30:38|2.16488
11:30:39|2.16488
11:30:41|2.16377
11:30:43|2.16296
11:30:43|2.16296
11:30:45|2.16296
11:30:46|2.16296
11:30:47|2.16296
11:30:48|2.16296
11:30:50|2.16225
11:30:50|2.16225
11:30:51|2.16176
11:30:52|2.16151
11:30:54|2.16107
11:30:55|2.16107
11:30:56|2.16174
11:30:57|2.16174
11:30:59|2.16174
11:31:00|2.16174
11:31:00|2.16174
11:31:02|2.16088
11:31:03|2.1601
11:31:05|2.15928
11:31:05|2.15928
11:31:06|2.16
11:31:07|2.15979
11:31:08|2.15979
11:31:10|2.15943
11:31:11|2.15943
11:31:12|2.15836
11:31:13|2.15862
11:31:14|2.15862
11:31:15|2.158
11:31:16|2.15829
11:31:17|2.16068
11:31:18|2.16068
11:31:19|2.16068
11:31:20|2.16068
11:31:21|2.16068
11:31:22|2.16068
11:31:24|2.16068
11:31:24|2.16068
11:31:25|2.16068
11:31:26|2.16068
11:31:27|2.16068
11:31:29|2.16068
11:31:30|2.16068
11:31:31|2.16068
11:31:32|2.16068
11:31:32|2.1599
11:31:33|2.15922
11:31:35|2.15922
11:31:35|2.15922
11:31:37|2.15802
11:31:37|2.15802
11:31:38|2.15802
11:31:39|2.15802
11:31:40|2.15951
11:31:42|2.15951
11:31:42|2.15951
11:31:43|2.15994
11:31:45|2.15994
11:31:46|2.16023
11:31:48|2.16023
11:31:48|2.16068
11:31:50|2.1612
11:31:51|2.1612
11:31:52|2.16335
11:31:53|2.16335
11:31:53|2.16335
11:31:55|2.16335
11:31:55|2.16335
11:31:57|2.16335
11:31:58|2.16335
11:31:58|2.16335
11:31:59|2.16215
11:32:01|2.16215
11:32:01|2.16215
11:32:02|2.16274
11:32:04|2.16274
11:32:05|2.16274
11:32:05|2.16274
11:32:06|2.16274
11:32:07|2.164
11:32:09|2.16456
11:32:09|2.165
11:32:11|2.16404
11:32:12|2.16404
11:32:13|2.16404
11:32:14|2.16404
11:32:15|2.16403
11:32:16|2.16403
11:32:17|2.16383
11:32:18|2.16404
11:32:20|2.16404
11:32:21|2.16404
11:32:21|2.16312
11:32:23|2.16312
11:32:23|2.16398
11:32:24|2.16398
11:32:25|2.16398
11:32:27|2.16205
11:32:27|2.1617
11:32:28|2.1617
11:32:29|2.16098
11:32:30|2.16063
11:32:32|2.16063
11:32:33|2.16063
11:32:33|2.16069
11:32:34|2.15958
11:32:35|2.15958
11:32:36|2.1605
11:32:37|2.1605
11:32:38|2.1605
11:32:39|2.1605
11:32:41|2.1605
11:32:42|2.16125
11:32:43|2.16101
11:32:44|2.16101
11:32:44|2.16101
11:32:46|2.16148
11:32:48|2.16101
11:32:49|2.16101
11:32:50|2.16101
11:32:51|2.16222
11:32:52|2.16222
11:32:54|2.16222
11:32:54|2.16222
11:32:56|2.16222
11:32:56|2.15955
11:32:58|2.16252
11:32:59|2.16252
11:33:00|2.16252
11:33:01|2.16252
11:33:02|2.16252
11:33:03|2.16252
11:33:04|2.16382
11:33:05|2.16382
11:33:06|2.16379
11:33:07|2.16393
11:33:08|2.16393
11:33:09|2.16202
11:33:10|2.16202
11:33:11|2.16202
11:33:12|2.16202
11:33:13|2.16226
11:33:15|2.16226
11:33:15|2.16226
11:33:17|2.16226
11:33:18|2.16226
11:33:19|2.16226
11:33:20|2.16203
11:33:21|2.16203
11:33:23|2.16202
11:33:23|2.16202
11:33:25|2.1613
11:33:26|2.1613
11:33:26|2.1613
11:33:27|2.16132
11:33:28|2.16132
11:33:29|2.16132
11:33:30|2.16079
11:33:31|2.16079
11:33:33|2.16079
11:33:34|2.16056
11:33:34|2.16056
11:33:35|2.16056
11:33:40|2.16056
11:33:41|2.16056
11:33:42|2.1605
11:33:43|2.1605
11:33:44|2.16055
11:33:45|2.1605
11:33:47|2.1605
11:33:48|2.16052
11:33:48|2.16052
11:33:50|2.16056
11:33:52|2.15836
11:33:52|2.15715
11:33:53|2.15794
11:33:54|2.15794
11:33:55|2.15794
11:33:57|2.15794
11:33:58|2.15794
11:33:59|2.15794
11:34:00|2.1588
11:34:01|2.1588
11:34:02|2.1588
11:34:03|2.1588
11:34:04|2.1588
11:34:05|2.1588
11:34:06|2.1588
11:34:07|2.15873
11:34:08|2.15873
11:34:09|2.15927
11:34:10|2.16216
11:34:11|2.16216
11:34:12|2.16095
11:34:13|2.16095
11:34:14|2.16095
11:34:15|2.16095
11:34:16|2.16095
11:34:17|2.16095
11:34:18|2.16095
11:34:19|2.15919
11:34:21|2.15919
11:34:21|2.15919
11:34:23|2.15919
11:34:24|2.15953
11:34:25|2.15953
11:34:26|2.15953
11:34:27|2.15953
11:34:28|2.15953
11:34:30|2.16003
11:34:31|2.16003
11:34:31|2.16003
11:34:32|2.15999
11:34:34|2.15999
11:34:35|2.16069
11:34:35|2.16069
11:34:36|2.16046
11:34:37|2.16046
11:34:38|2.16046
11:34:39|2.16046
11:34:41|2.16046
11:34:41|2.16147
11:34:42|2.16147
11:34:43|2.16155
11:34:45|2.16155
11:34:45|2.16155
11:34:47|2.1607
11:34:48|2.1607
11:34:49|2.1607
11:34:51|2.1607
11:34:52|2.16149
11:34:53|2.16149
11:34:55|2.16155
11:34:56|2.16155
11:34:56|2.16173
11:34:57|2.16173
11:34:58|2.16173
11:35:00|2.16173
11:35:01|2.16173
11:35:01|2.16173
11:35:03|2.16173
11:35:04|2.16173
11:35:05|2.16171
11:35:05|2.16171
11:35:07|2.16171
11:35:07|2.16122
11:35:09|2.16122
11:35:10|2.16173
11:35:10|2.16173
11:35:12|2.16173
11:35:12|2.16173
11:35:13|2.16173
11:35:15|2.16173
11:35:17|2.16173
11:35:17|2.16173
11:35:18|2.16211
11:35:19|2.16256
11:35:20|2.16284
11:35:21|2.16284
11:35:22|2.16401
11:35:23|2.16442
11:35:24|2.16442
11:35:25|2.16467
11:35:26|2.16467
11:35:27|2.16522
11:35:28|2.16522
11:35:29|2.16522
11:35:31|2.1649
11:35:31|2.16294
11:35:32|2.16438
11:35:33|2.16438
11:35:34|2.16438
11:35:35|2.16438
11:35:36|2.16438
11:35:37|2.16503
11:35:38|2.16503
11:35:39|2.16503
11:35:40|2.16528
11:35:41|2.16527
11:35:42|2.16527
11:35:43|2.16527
11:35:44|2.16527
11:35:45|2.16528
11:35:47|2.1653
11:35:48|2.16527
11:35:50|2.16528
11:35:51|2.16531
11:35:52|2.16531
11:35:53|2.16503
11:35:53|2.16503
11:35:54|2.16503
11:35:56|2.16503
11:35:58|2.16503
11:35:59|2.16507
11:35:59|2.16507
11:36:01|2.16507
11:36:01|2.16587
11:36:02|2.167
11:36:04|2.16748
11:36:05|2.16747
11:36:06|2.16748
11:36:06|2.16768
11:36:08|2.1677
11:36:08|2.1677
11:36:09|2.1677
11:36:10|2.1677
11:36:12|2.16815
11:36:12|2.16815
11:36:13|2.16806
11:36:15|2.1666
11:36:16|2.16695
11:36:17|2.16695
11:36:19|2.16763
11:36:20|2.16775
11:36:21|2.16695
11:36:21|2.16695
11:36:22|2.16695
11:36:24|2.16724
11:36:24|2.16724
11:36:25|2.1666
11:36:27|2.16635
11:36:28|2.16635
11:36:29|2.16635
11:36:30|2.16635
11:36:31|2.16635
11:36:31|2.16556
11:36:33|2.16532
11:36:35|2.16532
11:36:35|2.16546
11:36:36|2.16507
11:36:37|2.16507
11:36:38|2.16507
11:36:39|2.165
11:36:40|2.16438
11:36:41|2.16438
11:36:42|2.16351
11:36:43|2.16461
11:36:44|2.16429
11:36:45|2.16475
11:36:46|2.16475
11:36:47|2.16475
11:36:49|2.16506
11:36:51|2.16506
11:36:51|2.16568
11:36:52|2.16568
11:36:54|2.16568
11:36:55|2.16568
11:36:55|2.16503
11:36:57|2.16503
11:36:58|2.16461
11:36:59|2.16461
11:37:00|2.16438
11:37:01|2.16438
11:37:02|2.16373
11:37:02|2.16346
11:37:04|2.163
11:37:05|2.163
11:37:06|2.16207
11:37:07|2.16151
11:37:08|2.16151
11:37:09|2.16151
11:37:10|2.16203
11:37:11|2.16194
11:37:13|2.16198
11:37:13|2.16198
11:37:14|2.16111
11:37:15|2.1611
11:37:17|2.162
11:37:18|2.162
11:37:19|2.162
11:37:20|2.162
11:37:21|2.16096
11:37:22|2.16088
11:37:23|2.16092
11:37:24|2.16092
11:37:25|2.16092
11:37:25|2.16092
11:37:26|2.16092
11:37:27|2.16092
11:37:29|2.16131
11:37:30|2.16131
11:37:31|2.16131
11:37:32|2.16131
11:37:33|2.16131
11:37:35|2.16131
11:37:35|2.16131
11:37:36|2.16131
11:37:37|2.16181
11:37:38|2.16181
11:37:39|2.16181
11:37:40|2.16
11:37:41|2.15988
11:37:42|2.15831
11:37:43|2.15901
11:37:44|2.159
11:37:45|2.159
11:37:46|2.159
11:37:47|2.159
11:37:48|2.159
11:37:50|2.159
11:37:51|2.159
11:37:52|2.15907
11:37:53|2.15988
11:37:54|2.16043
11:37:55|2.16097
11:37:56|2.16022
11:37:57|2.16022
11:37:58|2.16022
11:38:00|2.16096
11:38:01|2.16096
11:38:02|2.15968
11:38:03|2.15968
11:38:04|2.15968
11:38:05|2.15968
11:38:06|2.15969
11:38:07|2.15969
11:38:08|2.15969
11:38:10|2.15969
11:38:10|2.15969
11:38:11|2.15969
11:38:13|2.16
11:38:14|2.15829
11:38:15|2.15805
11:38:16|2.15805
11:38:19|2.15864
11:38:19|2.1582
11:38:21|2.1582
11:38:22|2.15805
11:38:23|2.15794
11:38:23|2.15755
11:38:25|2.15714
11:38:25|2.15694
11:38:26|2.15669
11:38:28|2.15669
11:38:28|2.15754
11:38:29|2.15669
11:38:30|2.15669
11:38:31|2.15669
11:38:32|2.15751
11:38:34|2.1575
11:38:34|2.1575
11:38:35|2.1575
11:38:37|2.1575
11:38:37|2.1575
11:38:38|2.1575
11:38:39|2.1575
11:38:41|2.1575
11:38:42|2.1575
11:38:42|2.15694
11:38:44|2.15694
11:38:45|2.15694
11:38:46|2.15601
11:38:47|2.15585
11:38:48|2.15495
11:38:49|2.15357
11:38:50|2.15354
11:38:52|2.15322
11:38:54|2.15426
11:38:54|2.15426
11:38:55|2.15426
11:38:56|2.15294
11:38:57|2.15294
11:38:59|2.15596
11:39:01|2.15499
11:39:01|2.15499
11:39:03|2.15353
11:39:04|2.15353
11:39:04|2.15353
11:39:06|2.15353
11:39:07|2.15353
11:39:08|2.15353
11:39:09|2.15498
11:39:10|2.15549
11:39:11|2.15549
11:39:12|2.1561
11:39:13|2.1561
11:39:14|2.15442
11:39:15|2.15442
11:39:16|2.15442
11:39:17|2.15446
11:39:17|2.15446
11:39:20|2.15572
11:39:20|2.15572
11:39:21|2.15626
11:39:22|2.15626
11:39:23|2.1564
11:39:24|2.15499
11:39:26|2.15307
11:39:27|2.15402
11:39:28|2.15402
11:39:28|2.15402
11:39:30|2.15402
11:39:31|2.15349
11:39:32|2.15349
11:39:33|2.15265
11:39:33|2.15265
11:39:35|2.15281
11:39:36|2.15281
11:39:37|2.15349
11:39:38|2.15288
11:39:40|2.15288
11:39:40|2.1525
11:39:42|2.15226
11:39:43|2.15203
11:39:44|2.15203
11:39:46|2.15203
11:39:46|2.15203
11:39:47|2.152
11:39:48|2.1521
11:39:50|2.1521
11:39:51|2.1521
11:39:53|2.15208
11:39:54|2.15208
11:39:56|2.15237
11:39:57|2.15284
11:39:58|2.15284
11:40:00|2.15292
11:40:00|2.15292
11:40:02|2.15187
11:40:03|2.15316
11:40:04|2.15316
11:40:05|2.15378
11:40:06|2.15348
11:40:07|2.154
11:40:08|2.154
11:40:09|2.154
11:40:11|2.15673
11:40:11|2.15673
11:40:12|2.15694
11:40:13|2.15598
11:40:14|2.15598
11:40:15|2.15598
11:40:16|2.15598
11:40:17|2.15598
11:40:18|2.15598
11:40:19|2.15598
11:40:21|2.15624
11:40:23|2.15673
11:40:23|2.15673
11:40:24|2.1583
11:40:26|2.15835
11:40:27|2.15751
11:40:28|2.15751
11:40:29|2.15751
11:40:30|2.15751
11:40:31|2.15784
11:40:33|2.15784
11:40:34|2.15751
11:40:34|2.15751
11:40:36|2.15751
11:40:37|2.1569
11:40:38|2.1569
11:40:39|2.1569
11:40:40|2.1569
11:40:41|2.1569
11:40:42|2.1569
11:40:43|2.15622
11:40:44|2.15622
11:40:45|2.1569
11:40:46|2.15702
11:40:47|2.15788
11:40:48|2.15788
11:40:49|2.15788
11:40:50|2.15788
11:40:51|2.15825
11:40:52|2.15825
11:40:54|2.15961
11:40:54|2.15961
11:40:55|2.15961
11:40:56|2.15961
11:40:58|2.15961
11:40:58|2.15961
11:40:59|2.15961
11:41:01|2.15961
11:41:01|2.15961
11:41:03|2.15961
11:41:03|2.15961
11:41:05|2.15971
11:41:06|2.15971
11:41:06|2.16
11:41:07|2.16082
11:41:08|2.16144
11:41:10|2.16144
11:41:10|2.16144
11:41:12|2.16144
11:41:12|2.16144
11:41:14|2.16144
11:41:15|2.16144
11:41:16|2.15885
11:41:17|2.15885
11:41:18|2.1587
11:41:19|2.1587
11:41:20|2.15826
11:41:21|2.15756
11:41:22|2.15794
11:41:23|2.15794
11:41:25|2.15794
11:41:26|2.15776
11:41:27|2.15776
11:41:28|2.15776
11:41:29|2.15776
11:41:30|2.15779
11:41:31|2.15779
11:41:32|2.15659
11:41:33|2.15655
11:41:34|2.15612
11:41:35|2.15612
11:41:36|2.15541
11:41:38|2.15541
11:41:39|2.15628
11:41:40|2.15628
11:41:41|2.15687
11:41:42|2.15687
11:41:43|2.15794
11:41:44|2.15864
11:41:45|2.15864
11:41:46|2.15864
11:41:47|2.15779
11:41:48|2.15779
11:41:49|2.15779
11:41:50|2.15779
11:41:51|2.15779
11:41:53|2.15781
11:41:54|2.15781
11:41:55|2.15769
11:41:56|2.15769
11:41:57|2.15769
11:41:59|2.15769
11:41:59|2.15752
11:42:01|2.15655
11:42:03|2.15838
11:42:04|2.15838
11:42:05|2.15838
11:42:05|2.15858
11:42:07|2.15858
11:42:07|2.15858
11:42:09|2.15858
11:42:09|2.15859
11:42:10|2.15858
11:42:11|2.15858
11:42:12|2.15858
11:42:14|2.15858
11:42:14|2.15858
11:42:15|2.15858
11:42:16|2.15738
11:42:17|2.1566
11:42:19|2.1566
11:42:20|2.1566
11:42:21|2.1566
11:42:22|2.1566
11:42:23|2.1566
11:42:24|2.1566
11:42:26|2.1566
11:42:27|2.1566
11:42:27|2.1566
11:42:29|2.15526
11:42:30|2.154
11:42:31|2.154
11:42:32|2.15127
11:42:33|2.15126
11:42:34|2.15288
11:42:35|2.15288
11:42:36|2.15201
11:42:37|2.15201
11:42:38|2.15201
11:42:39|2.15201
11:42:41|2.15201
11:42:41|2.15234
11:42:43|2.15234
11:42:44|2.15288
11:42:45|2.1524
11:42:46|2.1524
11:42:46|2.15361
11:42:47|2.15203
11:42:48|2.15234
11:42:49|2.15203
11:42:50|2.15203
11:42:51|2.15203
11:42:52|2.15203
11:42:53|2.15203
11:42:55|2.15306
11:42:56|2.15306
11:42:57|2.15306
11:42:58|2.15201
11:42:59|2.15128
11:43:00|2.15128
11:43:01|2.15128
11:43:02|2.15341
11:43:03|2.15258
11:43:04|2.15258
11:43:06|2.15258
11:43:06|2.15128
11:43:07|2.15128
11:43:09|2.15128
11:43:09|2.15128
11:43:11|2.152
11:43:13|2.152
11:43:13|2.152
11:43:14|2.15179
11:43:15|2.15179
11:43:16|2.15179
11:43:17|2.15179
11:43:18|2.15179
11:43:20|2.15179
11:43:21|2.15129
11:43:22|2.15129
11:43:23|2.15129
11:43:23|2.15129
11:43:24|2.15129
11:43:26|2.15129
11:43:27|2.15203
11:43:28|2.15203
11:43:28|2.15128
11:43:30|2.15128
11:43:30|2.15128
11:43:32|2.15114
11:43:33|2.15114
11:43:34|2.15114
11:43:35|2.15191
11:43:36|2.15124
11:43:37|2.1511
11:43:38|2.1511
11:43:39|2.1511
11:43:40|2.15204
11:43:41|2.15164
11:43:42|2.15164
11:43:42|2.15164
11:43:44|2.15204
11:43:45|2.15204
11:43:46|2.15204
11:43:47|2.15186
11:43:48|2.15193
11:43:49|2.15193
11:43:49|2.15193
11:43:51|2.15186
11:43:52|2.15186
11:43:53|2.15186
11:43:53|2.15187
11:43:55|2.15187
11:43:57|2.15187
11:43:57|2.15187
11:43:58|2.15204
11:43:59|2.15378
11:44:00|2.15378
11:44:02|2.15264
11:44:02|2.15274
11:44:04|2.154
11:44:04|2.154
11:44:06|2.154
11:44:07|2.15473
11:44:08|2.15413
11:44:09|2.15378
11:44:10|2.15378
11:44:12|2.1537
11:44:12|2.1537
11:44:13|2.1537
11:44:14|2.1537
11:44:15|2.1537
11:44:16|2.15463
11:44:18|2.15463
11:44:18|2.15463
11:44:20|2.15463
11:44:21|2.15325
11:44:22|2.1525
11:44:23|2.15344
11:44:24|2.15344
11:44:25|2.15344
11:44:26|2.15344
11:44:27|2.15344
11:44:28|2.15344
11:44:29|2.15275
11:44:30|2.15275
11:44:31|2.15275
11:44:32|2.15225
11:44:33|2.15225
11:44:34|2.15225
11:44:35|2.15225
11:44:36|2.15353
11:44:37|2.15344
11:44:38|2.15344
11:44:39|2.15344
11:44:40|2.15344
11:44:41|2.15376
11:44:42|2.15376
11:44:43|2.1527
11:44:44|2.15208
11:44:45|2.15208
11:44:46|2.15344
11:44:47|2.15344
11:44:48|2.15344
11:44:49|2.15344
11:44:51|2.15358
11:44:51|2.15207
11:44:52|2.15344
11:44:53|2.15344
11:44:54|2.15344
11:44:56|2.15339
11:44:57|2.15339
11:44:59|2.15446
11:45:00|2.15446
11:45:01|2.15446
11:45:02|2.15446
11:45:03|2.15446
11:45:04|2.15446
11:45:05|2.15446
11:45:06|2.15446
11:45:06|2.15446
11:45:08|2.15446
11:45:09|2.15446
11:45:10|2.15446
11:45:10|2.154
11:45:12|2.15445
11:45:12|2.15405
11:45:14|2.154
11:45:14|2.15324
11:45:15|2.15295
11:45:16|2.15341
11:45:18|2.15277
11:45:19|2.15246
11:45:20|2.15211
11:45:21|2.15094
11:45:22|2.1504
11:45:23|2.1504
11:45:24|2.15041
11:45:25|2.1514
11:45:26|2.1514
11:45:27|2.1514
11:45:28|2.15171
11:45:29|2.15171
11:45:30|2.15171
11:45:31|2.15171
11:45:32|2.15171
11:45:33|2.15226
11:45:34|2.15268
11:45:35|2.15268
11:45:36|2.15268
11:45:37|2.15319
11:45:38|2.15319
11:45:39|2.15319
11:45:40|2.15319
11:45:42|2.15319
11:45:42|2.15319
11:45:44|2.15268
11:45:46|2.15216
11:45:46|2.15144
11:45:47|2.15144
11:45:48|2.152
11:45:49|2.152
11:45:50|2.152
11:45:51|2.15319
11:45:52|2.15319
11:45:54|2.15319
11:45:55|2.15439
11:45:56|2.15439
11:45:57|2.15444
11:45:59|2.15444
11:46:00|2.15444
11:46:01|2.15444
11:46:02|2.15442
11:46:03|2.15442
11:46:04|2.15444
11:46:04|2.15444
11:46:05|2.15383
11:46:07|2.15383
11:46:08|2.15445
11:46:09|2.15445
11:46:10|2.15445
11:46:11|2.1541
11:46:12|2.1541
11:46:13|2.15545
11:46:14|2.15607
11:46:16|2.15903
11:46:17|2.15705
11:46:17|2.15932
11:46:18|2.15869
11:46:20|2.15857
11:46:20|2.15713
11:46:22|2.15686
11:46:23|2.15686
11:46:23|2.15686
11:46:25|2.15686
11:46:27|2.15686
11:46:28|2.15686
11:46:29|2.15686
11:46:30|2.15686
11:46:31|2.15686
11:46:32|2.15686
11:46:33|2.15903
11:46:34|2.16078
11:46:35|2.16123
11:46:36|2.16105
11:46:37|2.16032
11:46:38|2.15935
11:46:39|2.15935
11:46:40|2.15901
11:46:40|2.15941
11:46:42|2.15941
11:46:43|2.15976
11:46:44|2.15976
11:46:45|2.16026
11:46:45|2.16026
11:46:47|2.16026
11:46:48|2.16026
11:46:48|2.16026
11:46:50|2.161
11:46:51|2.161
11:46:51|2.161
11:46:53|2.161
11:46:54|2.161
11:46:54|2.1613
11:46:56|2.16161
11:46:57|2.1633
11:46:58|2.16256
11:47:00|2.16225
11:47:01|2.16363
11:47:02|2.16247
11:47:04|2.16305
11:47:04|2.16128
11:47:05|2.16128
11:47:06|2.16199
11:47:07|2.16334
11:47:08|2.16334
11:47:09|2.16209
11:47:10|2.16311
11:47:11|2.16311
11:47:12|2.1623
11:47:13|2.1639
11:47:14|2.16463
11:47:19|2.16454
11:47:19|2.16445
11:47:20|2.16445
11:47:21|2.16445
11:47:22|2.16356
11:47:23|2.16356
11:47:24|2.16209
11:47:26|2.1621
11:47:27|2.162
11:47:28|2.162
11:47:29|2.1612
11:47:29|2.16094
11:47:31|2.16094
11:47:32|2.16074
11:47:33|2.16074
11:47:34|2.16012
11:47:36|2.15788
11:47:36|2.15788
11:47:37|2.15788
11:47:39|2.15788
11:47:40|2.15788
11:47:41|2.15788
11:47:41|2.15958
11:47:43|2.16044
11:47:44|2.16081
11:47:44|2.15987
11:47:47|2.15987
11:47:47|2.15987
11:47:48|2.15987
11:47:49|2.16024
11:47:50|2.16024
11:47:51|2.16119
11:47:52|2.16119
11:47:53|2.16119
11:47:54|2.16119
11:47:55|2.16119
11:47:56|2.16119
11:47:58|2.16119
11:48:00|2.16119
11:48:00|2.16119
11:48:02|2.1599
11:48:03|2.1599
11:48:03|2.1599
11:48:05|2.1599
11:48:07|2.1599
11:48:07|2.1599
11:48:08|2.1599
11:48:10|2.1599
11:48:11|2.16057
11:48:11|2.16057
11:48:13|2.16057
11:48:13|2.16057
11:48:14|2.16067
11:48:17|2.16067
11:48:17|2.16068
11:48:18|2.16057
11:48:19|2.16057
11:48:20|2.16283
11:48:21|2.16283
11:48:22|2.16069
11:48:24|2.16069
11:48:24|2.16167
11:48:25|2.16167
11:48:26|2.16167
11:48:27|2.16167
11:48:28|2.16167
11:48:29|2.16167
11:48:30|2.16183
11:48:31|2.16178
11:48:32|2.16275
11:48:33|2.16378
11:48:34|2.16378
11:48:35|2.16378
11:48:36|2.16378
11:48:37|2.16378
11:48:39|2.16448
11:48:40|2.16448
11:48:40|2.16448
11:48:42|2.16448
11:48:43|2.165
11:48:44|2.16507
11:48:45|2.167
11:48:46|2.168
11:48:47|2.16748
11:48:48|2.16779
11:48:49|2.16666
11:48:50|2.16722
11:48:51|2.166
11:48:52|2.16619
11:48:53|2.16619
11:48:54|2.16507
11:48:55|2.16507
11:48:56|2.16453
11:48:58|2.16453
11:48:58|2.16453
11:48:59|2.16453
11:49:01|2.16453
11:49:02|2.16462
11:49:03|2.16462
11:49:04|2.16378
11:49:05|2.16417
11:49:06|2.16417
11:49:07|2.16363
11:49:08|2.16349
11:49:09|2.16349
11:49:10|2.16349
11:49:11|2.16349
11:49:11|2.16349
11:49:13|2.16417
11:49:13|2.16417
11:49:15|2.16417
11:49:15|2.16303
11:49:17|2.165
11:49:18|2.165
11:49:19|2.165
11:49:20|2.165
11:49:21|2.1649
11:49:24|2.166
11:49:24|2.166
11:49:25|2.166
11:49:27|2.166
11:49:28|2.16552
11:49:30|2.16552
11:49:30|2.16552
11:49:31|2.16415
11:49:32|2.16415
11:49:33|2.16459
11:49:35|2.16459
11:49:36|2.16459
11:49:36|2.16459
11:49:38|2.16459
11:49:39|2.166
11:49:39|2.166
11:49:41|2.16578
11:49:42|2.16399
11:49:42|2.16399
11:49:44|2.16399
11:49:44|2.16399
11:49:46|2.16416
11:49:47|2.16416
11:49:47|2.16416
11:49:48|2.16416
11:49:49|2.16416
11:49:50|2.16416
11:49:51|2.16416
11:49:52|2.16416
11:49:53|2.16416
11:49:54|2.16416
11:49:55|2.16416
11:49:57|2.16416
11:49:58|2.16441
11:49:59|2.16543
11:50:00|2.16543
11:50:01|2.16565
11:50:02|2.165
11:50:03|2.165
11:50:05|2.16399
11:50:06|2.16399
11:50:07|2.16399
11:50:08|2.16399
11:50:09|2.16399
11:50:09|2.16399
11:50:10|2.16399
11:50:11|2.16416
11:50:13|2.16416
11:50:13|2.16386
11:50:15|2.16487
11:50:16|2.16487
11:50:16|2.16487
11:50:18|2.16487
11:50:19|2.16487
11:50:20|2.16487
11:50:20|2.16487
11:50:21|2.1646
11:50:22|2.1646
11:50:24|2.1646
11:50:25|2.1646
11:50:26|2.1646
11:50:26|2.1646
11:50:28|2.16477
11:50:28|2.16477
11:50:29|2.16477
11:50:30|2.16477
11:50:32|2.16477
11:50:33|2.16253
11:50:34|2.16147
11:50:35|2.16147
11:50:36|2.16147
11:50:37|2.16147
11:50:38|2.16147
11:50:39|2.16147
11:50:40|2.16147
11:50:41|2.16101
11:50:42|2.16101
11:50:43|2.16101
11:50:44|2.16101
11:50:45|2.16101
11:50:46|2.16101
11:50:47|2.16195
11:50:48|2.16195
11:50:49|2.16195
11:50:50|2.16195
11:50:51|2.15933
11:50:52|2.159
11:50:53|2.15723
11:50:54|2.15723
11:50:56|2.15714
11:50:56|2.15694
11:50:58|2.15925
11:50:59|2.15925
11:51:01|2.15925
11:51:02|2.15925
11:51:04|2.15925
11:51:04|2.15925
11:51:05|2.15925
11:51:06|2.15925
11:51:08|2.15925
11:51:09|2.15925
11:51:10|2.16008
11:51:11|2.16008
11:51:12|2.16008
11:51:12|2.16008
11:51:15|2.15926
11:51:15|2.15926
11:51:16|2.15814
11:51:17|2.15742
11:51:18|2.15839
11:51:20|2.15839
11:51:20|2.15839
11:51:21|2.158
11:51:22|2.15766
11:51:23|2.15653
11:51:24|2.15625
11:51:25|2.15609
11:51:26|2.15609
11:51:27|2.15609
11:51:28|2.15725
11:51:30|2.15725
11:51:31|2.15725
11:51:32|2.15725
11:51:33|2.15739
11:51:34|2.15741
11:51:35|2.15861
11:51:35|2.15936
11:51:37|2.15792
11:51:37|2.15924
11:51:38|2.15924
11:51:40|2.15924
11:51:41|2.15924
11:51:42|2.15924
11:51:43|2.15924
11:51:44|2.15924
11:51:45|2.15924
11:51:46|2.15693
11:51:47|2.15693
11:51:48|2.15663
11:51:49|2.15663
11:51:50|2.15675
11:51:51|2.15675
11:51:52|2.15675
11:51:53|2.15675
11:51:54|2.15675
11:51:55|2.15675
11:51:56|2.15675
11:51:56|2.15675
11:51:58|2.15675
11:51:59|2.15675
11:52:00|2.15675
11:52:01|2.15675
11:52:02|2.15675
11:52:04|2.15675
11:52:04|2.15675
11:52:06|2.15675
11:52:07|2.15965
11:52:08|2.15965
11:52:09|2.15979
11:52:10|2.15912
11:52:11|2.15851
11:52:12|2.15851
11:52:13|2.15851
11:52:14|2.15851
11:52:15|2.15914
11:52:16|2.15914
11:52:17|2.15914
11:52:19|2.15914
11:52:19|2.15914
11:52:20|2.15914
11:52:21|2.15914
11:52:23|2.15919
11:52:23|2.15919
11:52:24|2.15988
11:52:25|2.16146
11:52:27|2.16145
11:52:28|2.16145
11:52:29|2.16145
11:52:30|2.16097
11:52:32|2.16011
11:52:33|2.16011
11:52:34|2.16011
11:52:35|2.16011
11:52:36|2.16011
11:52:37|2.16011
11:52:38|2.16097
11:52:39|2.16097
11:52:40|2.16097
11:52:41|2.16276
11:52:42|2.16271
11:52:43|2.16271
11:52:45|2.16413
11:52:45|2.16413
11:52:46|2.16413
11:52:47|2.16413
11:52:49|2.16413
11:52:49|2.16413
11:52:51|2.16413
11:52:51|2.16413
11:52:52|2.16413
11:52:53|2.16413
11:52:54|2.16413
11:52:55|2.16413
11:52:56|2.16413
11:52:57|2.16413
11:52:59|2.16377
11:52:59|2.16377
11:53:01|2.16377
11:53:02|2.16265
11:53:03|2.16265
11:53:04|2.16265
11:53:05|2.16265
11:53:06|2.16265
11:53:07|2.16265
11:53:08|2.16265
11:53:09|2.16265
11:53:10|2.16238
11:53:11|2.16238
11:53:12|2.16413
11:53:13|2.16413
11:53:14|2.16413
11:53:16|2.16413
11:53:17|2.16471
11:53:17|2.16471
11:53:18|2.16471
11:53:20|2.16471
11:53:20|2.16471
11:53:21|2.16471
11:53:23|2.16429
11:53:24|2.16429
11:53:25|2.16429
11:53:25|2.16429
11:53:26|2.16429
11:53:28|2.16429
11:53:28|2.16429
11:53:29|2.16429
11:53:30|2.16478
11:53:32|2.16497
11:53:32|2.16497
11:53:33|2.16497
11:53:35|2.16497
11:53:35|2.165
11:53:36|2.165
11:53:37|2.16688
11:53:39|2.16722
11:53:39|2.16748
11:53:40|2.16748
11:53:41|2.1672
11:53:42|2.1672
11:53:44|2.1672
11:53:44|2.1672
11:53:45|2.16571
11:53:46|2.16538
11:53:47|2.16489
11:53:48|2.16489
11:53:49|2.16519
11:53:51|2.16519
11:53:52|2.16519
11:53:52|2.16587
11:53:53|2.16632
11:53:55|2.16576
11:53:56|2.16631
11:53:56|2.16631
11:53:57|2.16685
11:53:59|2.16555
11:54:00|2.16555
11:54:01|2.16519
11:54:01|2.16519
11:54:02|2.16519
11:54:04|2.16519
11:54:05|2.16568
11:54:06|2.16568
11:54:08|2.16568
11:54:08|2.16568
11:54:10|2.16568
11:54:11|2.16568
11:54:12|2.16568
11:54:13|2.16568
11:54:14|2.16568
11:54:15|2.16568
11:54:17|2.16568
11:54:18|2.16568
11:54:19|2.16656
11:54:20|2.16656
11:54:21|2.16656
11:54:21|2.16656
11:54:23|2.16656
11:54:25|2.16538
11:54:25|2.16581
11:54:26|2.1658
11:54:27|2.1658
11:54:29|2.1658
11:54:30|2.1658
11:54:31|2.1658
11:54:31|2.1658
11:54:33|2.1658
11:54:34|2.16451
11:54:35|2.16451
11:54:36|2.16451
11:54:37|2.16451
11:54:38|2.16451
11:54:39|2.16451
11:54:40|2.16451
11:54:41|2.16451
11:54:43|2.16451
11:54:43|2.16437
11:54:44|2.16464
11:54:45|2.16549
11:54:46|2.16549
11:54:47|2.16549
11:54:48|2.16549
11:54:49|2.16549
11:54:50|2.16549
11:54:51|2.16549
11:54:52|2.16549
11:54:53|2.16549
11:54:54|2.16549
11:54:55|2.16549
11:54:56|2.16549
11:54:57|2.16549
11:54:58|2.16549
11:54:59|2.16549
11:55:00|2.16549
11:55:01|2.16549
11:55:02|2.16649
11:55:03|2.16648
11:55:04|2.16564
11:55:06|2.16564
11:55:08|2.1655
11:55:08|2.1655
11:55:10|2.1645
11:55:11|2.16421
11:55:12|2.1632
11:55:13|2.1632
11:55:14|2.16378
11:55:16|2.16378
11:55:17|2.16304
11:55:18|2.16304
11:55:19|2.16304
11:55:20|2.16304
11:55:21|2.16274
11:55:21|2.16274
11:55:23|2.16213
11:55:23|2.16213
11:55:25|2.16213
11:55:26|2.16213
11:55:28|2.16197
11:55:28|2.16197
11:55:29|2.16197
11:55:30|2.16329
11:55:31|2.16329
11:55:32|2.16329
11:55:34|2.16329
11:55:34|2.16356
11:55:35|2.16356
11:55:37|2.16493
11:55:38|2.16493
11:55:39|2.16493
11:55:40|2.16493
11:55:41|2.16493
11:55:42|2.16493
11:55:43|2.16339
11:55:44|2.16339
11:55:45|2.16339
11:55:45|2.16244
11:55:48|2.16244
11:55:48|2.16244
11:55:49|2.16244
11:55:51|2.16244
11:55:52|2.16246
11:55:53|2.16246
11:55:54|2.16274
11:55:55|2.16274
11:55:56|2.16274
11:55:57|2.16274
11:55:58|2.16274
11:55:59|2.16274
11:56:01|2.16317
11:56:01|2.16317
11:56:03|2.16317
11:56:04|2.16317
11:56:04|2.16317
11:56:05|2.16317
11:56:06|2.16274
11:56:07|2.16274
11:56:09|2.16274
11:56:10|2.16274
11:56:11|2.16274
11:56:12|2.16274
11:56:13|2.16274
11:56:14|2.16388
11:56:15|2.16388
11:56:16|2.16344
11:56:17|2.16344
11:56:18|2.16477
11:56:19|2.16477
11:56:20|2.16538
11:56:22|2.16538
11:56:22|2.16538
11:56:24|2.16538
11:56:24|2.16538
11:56:26|2.16538
11:56:27|2.16538
11:56:27|2.16433
11:56:28|2.16503
11:56:29|2.16503
11:56:31|2.16503
11:56:31|2.16503
11:56:33|2.16503
11:56:33|2.16503
11:56:34|2.16503
11:56:36|2.16503
11:56:37|2.16503
11:56:37|2.16503
11:56:39|2.16503
11:56:39|2.16277
11:56:41|2.16204
11:56:42|2.16065
11:56:43|2.15972
11:56:44|2.15972
11:56:45|2.15972
11:56:46|2.15972
11:56:47|2.15972
11:56:48|2.15972
11:56:49|2.16158
11:56:50|2.1627
11:56:51|2.1627
11:56:52|2.1627
11:56:53|2.1627
11:56:54|2.1627
11:56:55|2.16133
11:56:56|2.16087
11:56:57|2.16087
11:56:58|2.16087
11:56:59|2.16087
11:57:01|2.16087
11:57:02|2.16087
11:57:02|2.16087
11:57:03|2.16087
11:57:04|2.16087
11:57:06|2.16087
11:57:06|2.16087
11:57:08|2.16087
11:57:09|2.16147
11:57:10|2.16147
11:57:11|2.16147
11:57:13|2.16147
11:57:13|2.16147
11:57:15|2.16259
11:57:16|2.16259
11:57:16|2.16278
11:57:18|2.16278
11:57:20|2.16278
11:57:21|2.16368
11:57:21|2.16368
11:57:22|2.16377
11:57:23|2.16377
11:57:24|2.16373
11:57:26|2.16373
11:57:26|2.163
11:57:27|2.163
11:57:28|2.163
11:57:29|2.16318
11:57:30|2.16318
11:57:32|2.16318
11:57:32|2.16318
11:57:33|2.16318
11:57:35|2.16318
11:57:35|2.163
11:57:36|2.163
11:57:37|2.163
11:57:39|2.163
11:57:40|2.163
11:57:41|2.163
11:57:42|2.163
11:57:44|2.16471
11:57:44|2.16471
11:57:46|2.16471
11:57:47|2.16471
11:57:47|2.16471
11:57:49|2.16417
11:57:50|2.16417
11:57:51|2.16417
11:57:51|2.1645
11:57:54|2.1645
11:57:54|2.1645
11:57:55|2.1645
11:57:56|2.165
11:57:57|2.165
11:57:58|2.16652
11:57:59|2.16747
11:58:00|2.16747
11:58:01|2.16694
11:58:02|2.16694
11:58:03|2.16694
11:58:04|2.16694
11:58:05|2.16694
11:58:06|2.16694
11:58:07|2.16694
11:58:08|2.16588
11:58:09|2.16464
11:58:11|2.16464
11:58:13|2.16464
11:58:13|2.16464
11:58:14|2.16464
11:58:16|2.16464
11:58:17|2.16464
11:58:18|2.16464
11:58:19|2.167
11:58:19|2.167
11:58:21|2.167
11:58:21|2.167
11:58:23|2.1673
11:58:25|2.1665
11:58:25|2.1665
11:58:27|2.16687
11:58:28|2.16687
11:58:29|2.16687
11:58:30|2.16687
11:58:31|2.16687
11:58:32|2.16688
11:58:33|2.16616
11:58:34|2.16748
11:58:35|2.16748
11:58:36|2.16748
11:58:36|2.16748
11:58:38|2.16716
11:58:39|2.16716
11:58:39|2.16716
11:58:42|2.16738
11:58:42|2.16738
11:58:43|2.16876
11:58:44|2.16887
11:58:45|2.16987
11:58:46|2.16987
11:58:47|2.16887
11:58:48|2.16897
11:58:50|2.16952
11:58:50|2.1698
11:58:52|2.1698
11:58:53|2.1698
11:58:54|2.1698
11:58:55|2.16902
11:58:56|2.1698
11:58:57|2.17013
11:58:57|2.17013
11:58:58|2.17013
11:59:00|2.17077
11:59:01|2.17059
11:59:01|2.16831
11:59:03|2.16857
11:59:04|2.16857
11:59:04|2.16857
11:59:06|2.16833
11:59:07|2.16833
11:59:08|2.1686
11:59:08|2.1686
11:59:10|2.1686
11:59:12|2.16868
11:59:12|2.16868
11:59:14|2.16868
11:59:15|2.16845
11:59:17|2.16695
11:59:17|2.16695
11:59:18|2.16695
11:59:19|2.16695
11:59:20|2.16659
11:59:21|2.16659
11:59:22|2.16659
11:59:23|2.16821
11:59:24|2.16821
11:59:25|2.16857
11:59:27|2.16987
11:59:28|2.16987
11:59:29|2.16987
11:59:30|2.1698
11:59:31|2.17
11:59:32|2.17018
11:59:33|2.17018
11:59:34|2.17018
11:59:34|2.16988
11:59:36|2.16988
11:59:37|2.16988
11:59:38|2.16988
11:59:39|2.16941
11:59:40|2.16886
11:59:41|2.16896
11:59:42|2.16934
11:59:43|2.16939
11:59:45|2.16939
11:59:45|2.16967
11:59:46|2.16967
11:59:47|2.16967
11:59:49|2.16967
11:59:50|2.16967
11:59:51|2.16967
11:59:52|2.16967
11:59:53|2.16906
11:59:54|2.16879
11:59:55|2.169
11:59:56|2.169
11:59:57|2.169
11:59:58|2.169
11:59:59|2.169
12:00:00|2.169
12:00:01|2.169
12:00:02|2.17065
12:00:03|2.17136
12:00:04|2.17064
12:00:05|2.17081
12:00:07|2.17081
12:00:08|2.17143
12:00:09|2.17239
12:00:11|2.17421
12:00:12|2.17373
12:00:14|2.17404
12:00:15|2.17404
12:00:16|2.17288
12:00:18|2.17427
12:00:18|2.17404
12:00:20|2.17321
12:00:21|2.17392
12:00:22|2.17288
12:00:24|2.17242
12:00:24|2.1743
12:00:25|2.1743
12:00:27|2.17451
12:00:28|2.17451
12:00:30|2.17468
12:00:30|2.17448
12:00:31|2.17448
12:00:32|2.17448
12:00:33|2.17316
12:00:34|2.17497
12:00:35|2.17497
12:00:36|2.17497
12:00:37|2.17376
12:00:38|2.17376
12:00:39|2.17308
12:00:41|2.173
12:00:43|2.1732
12:00:43|2.1732
12:00:44|2.17321
12:00:45|2.17321
12:00:46|2.17321
12:00:47|2.1732
12:00:48|2.17321
12:00:49|2.17321
12:00:50|2.17422
12:00:51|2.17225
12:00:52|2.1717
12:00:53|2.17171
12:00:54|2.17171
12:00:55|2.17171
12:00:56|2.1709
12:00:57|2.17091
12:00:58|2.17091
12:00:59|2.17091
12:01:00|2.17091
12:01:01|2.17144
12:01:02|2.171
12:01:03|2.171
12:01:04|2.171
12:01:05|2.171
12:01:06|2.171
12:01:07|2.1717
12:01:08|2.1717
12:01:09|2.17214
12:01:10|2.17214
12:01:12|2.17214
12:01:14|2.17214
12:01:14|2.17214
12:01:16|2.17214
12:01:18|2.17336
12:01:19|2.17336
12:01:20|2.1742
12:01:21|2.1742
12:01:22|2.17498
12:01:23|2.17498
12:01:24|2.1735
12:01:25|2.1735
12:01:26|2.1735
12:01:27|2.1735
12:01:28|2.1735
12:01:29|2.17559
12:01:30|2.17682
12:01:31|2.17812
12:01:32|2.17783
12:01:33|2.17499
12:01:35|2.17674
12:01:36|2.176
12:01:37|2.17625
12:01:38|2.17726
12:01:38|2.17726
12:01:39|2.17726
12:01:41|2.1768
12:01:42|2.17736
12:01:43|2.17759
12:01:45|2.17759
12:01:45|2.17812
12:01:47|2.17812
12:01:48|2.17812
12:01:49|2.17812
12:01:50|2.1776
12:01:51|2.17727
12:01:52|2.17727
12:01:53|2.17736
12:01:54|2.17736
12:01:55|2.17633
12:01:56|2.17633
12:01:57|2.17596
12:01:58|2.17596
12:01:59|2.1771
12:02:01|2.1771
12:02:01|2.1773
12:02:02|2.1773
12:02:04|2.17524
12:02:05|2.17484
12:02:06|2.17462
12:02:06|2.1735
12:02:08|2.1744
12:02:09|2.1744
12:02:09|2.17864
12:02:10|2.18341
12:02:12|2.184
12:02:12|2.185
12:02:13|2.18338
12:02:15|2.18221
12:02:15|2.18221
12:02:17|2.18026
12:02:18|2.18001
12:02:19|2.18084
12:02:20|2.18088
12:02:21|2.17931
12:02:23|2.17873
12:02:24|2.17891
12:02:25|2.17892
12:02:26|2.17887
12:02:27|2.17887
12:02:28|2.17886
12:02:29|2.18001
12:02:30|2.17875
12:02:31|2.18103
12:02:32|2.18063
12:02:32|2.18063
12:02:34|2.18172
12:02:35|2.18172
12:02:36|2.18172
12:02:37|2.18276
12:02:39|2.18402
12:02:40|2.18517
12:02:41|2.18446
12:02:42|2.18446
12:02:44|2.18426
12:02:44|2.18255
12:02:45|2.18255
12:02:46|2.18255
12:02:47|2.18306
12:02:49|2.1816
12:02:50|2.1816
12:02:51|2.18318
12:02:52|2.18318
12:02:53|2.18318
12:02:54|2.18318
12:02:55|2.18302
12:02:56|2.18302
12:02:57|2.18172
12:02:58|2.18318
12:02:59|2.18199
12:03:00|2.18199
12:03:01|2.18199
12:03:02|2.1832
12:03:03|2.1832
12:03:04|2.18385
12:03:05|2.18391
12:03:06|2.18391
12:03:07|2.18528
12:03:08|2.18386
12:03:09|2.18342
12:03:09|2.18342
12:03:11|2.18439
12:03:12|2.18438
12:03:13|2.1827
12:03:15|2.1827
12:03:15|2.18289
12:03:16|2.18379
12:03:18|2.18397
12:03:19|2.18397
12:03:20|2.18397
12:03:20|2.18397
12:03:22|2.18397
12:03:23|2.18397
12:03:25|2.18455
12:03:25|2.18457
12:03:26|2.18457
12:03:27|2.18457
12:03:28|2.18457
12:03:29|2.18388
12:03:30|2.19
12:03:31|2.19
12:03:32|2.19179
12:03:33|2.19546
12:03:34|2.19404
12:03:35|2.19572
12:03:37|2.19276
12:03:38|2.19265
12:03:39|2.19254
12:03:40|2.19011
12:03:41|2.19004
12:03:42|2.19088
12:03:43|2.19144
12:03:44|2.19144
12:03:44|2.19867
12:03:46|2.20295
12:03:47|2.20581
12:03:48|2.20529
12:03:49|2.20271
12:03:50|2.20478
12:03:51|2.20581
12:03:51|2.2073
12:03:53|2.20506
12:03:54|2.20455
12:03:55|2.20454
12:03:55|2.20733
12:03:57|2.20526
12:03:58|2.20526
12:03:59|2.20376
12:03:59|2.20239
12:04:01|2.20192
12:04:02|2.20099
12:04:02|2.20099
12:04:05|2.20201
12:04:05|2.20298
12:04:06|2.19999
12:04:07|2.20125
12:04:08|2.20179
12:04:09|2.20412
12:04:10|2.20437
12:04:11|2.20311
12:04:12|2.20265
12:04:14|2.20265
12:04:16|2.20265
12:04:16|2.20611
12:04:18|2.20335
12:04:19|2.20131
12:04:20|2.20212
12:04:21|2.20202
12:04:22|2.20001
12:04:24|2.20013
12:04:24|2.20096
12:04:25|2.20174
12:04:26|2.19836
12:04:27|2.19862
12:04:28|2.19973
12:04:30|2.19973
12:04:30|2.20096
12:04:31|2.20074
12:04:32|2.20074
12:04:33|2.20144
12:04:35|2.20064
12:04:35|2.20071
12:04:36|2.20086
12:04:37|2.20219
12:04:38|2.20219
12:04:40|2.20141
12:04:40|2.20345
12:04:41|2.20376
12:04:42|2.20513
12:04:43|2.20513
12:04:44|2.20513
12:04:46|2.20355
12:04:47|2.20355
12:04:48|2.20355
12:04:49|2.20276
12:04:51|2.20107
12:04:51|2.20201
12:04:52|2.20253
12:04:53|2.20301
12:04:55|2.20299
12:04:56|2.20318
12:04:57|2.20513
12:04:58|2.20349
12:04:59|2.20349
12:05:00|2.20349
12:05:01|2.20349
12:05:02|2.19995
12:05:03|2.19995
12:05:05|2.20151
12:05:05|2.19862
12:05:06|2.21263
12:05:08|2.21422
12:05:08|2.21087
12:05:09|2.21394
12:05:11|2.21499
12:05:12|2.21353
12:05:12|2.21261
12:05:13|2.21267
12:05:14|2.21573
12:05:16|2.21302
12:05:17|2.21302
12:05:18|2.21449
12:05:20|2.21307
12:05:21|2.21307
12:05:21|2.215
12:05:23|2.21477
12:05:24|2.21354
12:05:25|2.21581
12:05:25|2.21477
12:05:27|2.21621
12:05:28|2.21577
12:05:29|2.2154
12:05:30|2.21517
12:05:31|2.214
12:05:32|2.21302
12:05:32|2.21303
12:05:34|2.22386
12:05:34|2.2259
12:05:36|2.22674
12:05:37|2.22756
12:05:38|2.22614
12:05:39|2.22952
12:05:40|2.23
12:05:41|2.2302
12:05:42|2.22855
12:05:43|2.22853
12:05:44|2.22992
12:05:45|2.22618
12:05:46|2.22545
12:05:47|2.22547
12:05:48|2.22577
12:05:49|2.22782
12:05:50|2.22577
12:05:51|2.23232
12:05:52|2.23198
12:05:53|2.23565
12:05:54|2.23634
12:05:55|2.23309
12:05:56|2.23667
12:05:57|2.23875
12:05:58|2.23938
12:05:59|2.24001
12:06:00|2.24013
12:06:01|2.23703
12:06:02|2.23699
12:06:03|2.23436
12:06:04|2.23485
12:06:06|2.23406
12:06:06|2.23042
12:06:07|2.23207
12:06:08|2.23069
12:06:10|2.23231
12:06:11|2.23162
12:06:12|2.2336
12:06:13|2.23405
12:06:14|2.23362
12:06:15|2.23369
12:06:16|2.23637
12:06:17|2.23636
12:06:18|2.23485
12:06:19|2.23507
12:06:20|2.23554
12:06:22|2.2338
12:06:23|2.23374
12:06:24|2.23388
12:06:25|2.23388
12:06:26|2.23325
12:06:27|2.23325
12:06:28|2.23411
12:06:29|2.23454
12:06:30|2.23288
12:06:31|2.23281
12:06:32|2.23281
12:06:33|2.23282
12:06:34|2.23221
12:06:35|2.23413
12:06:36|2.23307
12:06:37|2.23307
12:06:38|2.23413
12:06:39|2.23413
12:06:40|2.23623
12:06:41|2.23623
12:06:42|2.23731
12:06:44|2.23691
12:06:45|2.23691
12:06:45|2.23844
12:06:46|2.24059
12:06:48|2.2406
12:06:49|2.2406
12:06:50|2.24049
12:06:51|2.2406
12:06:52|2.24
12:06:53|2.23877
12:06:54|2.23769
12:06:55|2.23917
12:06:56|2.23641
12:06:57|2.23649
12:06:58|2.23389
12:06:59|2.23521
12:07:00|2.2333
12:07:01|2.23303
12:07:02|2.23444
12:07:03|2.233
12:07:04|2.23382
12:07:05|2.23382
12:07:06|2.23272
12:07:07|2.23255
12:07:08|2.23026
12:07:09|2.23
12:07:10|2.23
12:07:11|2.22798
12:07:12|2.22732
12:07:13|2.22771
12:07:14|2.22767
12:07:15|2.22684
12:07:16|2.22661
12:07:17|2.22749
12:07:19|2.228
12:07:20|2.22661
12:07:21|2.22958
12:07:22|2.22941
12:07:23|2.22985
12:07:25|2.22838
12:07:26|2.22842
12:07:27|2.22842
12:07:27|2.22842
12:07:28|2.22709
12:07:30|2.22833
12:07:32|2.22668
12:07:32|2.22668
12:07:33|2.228
12:07:34|2.22842
12:07:35|2.22842
12:07:36|2.22842
12:07:37|2.22842
12:07:38|2.22842
12:07:39|2.2293
12:07:40|2.22929
12:07:41|2.23055
12:07:43|2.23234
12:07:44|2.23298
12:07:45|2.23298
12:07:47|2.23405
12:07:47|2.23285
12:07:48|2.23371
12:07:49|2.23368
12:07:50|2.23405
12:07:51|2.23363
12:07:52|2.23363
12:07:53|2.23363
12:07:54|2.2347
12:07:56|2.23298
12:07:57|2.23234
12:07:58|2.23184
12:07:59|2.23363
12:08:00|2.23115
12:08:01|2.23136
12:08:02|2.22986
12:08:03|2.22847
12:08:04|2.22847
12:08:05|2.22702
12:08:06|2.22558
12:08:07|2.22687
12:08:08|2.22687
12:08:09|2.22941
12:08:09|2.22941
12:08:11|2.22948
12:08:12|2.22955
12:08:13|2.22765
12:08:14|2.22765
12:08:14|2.22948
12:08:16|2.22934
12:08:17|2.22934
12:08:18|2.23116
12:08:20|2.2318
12:08:21|2.23068
12:08:21|2.23068
12:08:24|2.23184
12:08:24|2.23184
12:08:26|2.23431
12:08:28|2.23455
12:08:28|2.23455
12:08:29|2.23512
12:08:30|2.23337
12:08:32|2.23184
12:08:33|2.23184
12:08:34|2.23221
12:08:35|2.23381
12:08:36|2.23381
12:08:37|2.23415
12:08:38|2.23396
12:08:39|2.23396
12:08:40|2.2297
12:08:41|2.23078
12:08:42|2.22934
12:08:44|2.23045
12:08:46|2.23078
12:08:46|2.23078
12:08:48|2.23078
12:08:50|2.2308
12:08:50|2.2308
12:08:51|2.23039
12:08:52|2.23039
12:08:53|2.23039
12:08:54|2.23252
12:08:55|2.23175
12:08:56|2.23078
12:08:58|2.23123
12:09:00|2.23123
12:09:01|2.23123
12:09:02|2.23079
12:09:03|2.22837
12:09:03|2.22729
12:09:05|2.22608
12:09:06|2.22555
12:09:07|2.22527
12:09:08|2.22442
12:09:09|2.22442
12:09:10|2.22442
12:09:11|2.22442
12:09:12|2.22576
12:09:13|2.22553
12:09:14|2.22553
12:09:14|2.22553
12:09:15|2.22553
12:09:17|2.22639
12:09:18|2.22639
12:09:19|2.22713
12:09:21|2.22639
12:09:22|2.2286
12:09:23|2.22941
12:09:25|2.22941
12:09:25|2.22806
12:09:26|2.22806
12:09:27|2.22806
12:09:28|2.2289
12:09:29|2.229
12:09:30|2.22715
12:09:31|2.22715
12:09:33|2.22663
12:09:34|2.22663
12:09:35|2.22663
12:09:36|2.22497
12:09:37|2.2245
12:09:38|2.22408
12:09:39|2.22429
12:09:40|2.22356
12:09:41|2.22356
12:09:42|2.22356
12:09:43|2.22356
12:09:44|2.22392
12:09:45|2.22611
12:09:46|2.22712
12:09:47|2.22935
12:09:48|2.22715
12:09:49|2.22565
12:09:50|2.22565
12:09:51|2.22469
12:09:52|2.22345
12:09:53|2.22381
12:09:54|2.22486
12:09:55|2.22486
12:09:56|2.22703
12:09:57|2.22622
12:09:58|2.22686
12:09:59|2.22673
12:10:00|2.22724
12:10:01|2.22724
12:10:02|2.2257
12:10:03|2.2257
12:10:04|2.2257
12:10:05|2.2269
12:10:06|2.22673
12:10:07|2.22719
12:10:08|2.22601
12:10:09|2.22601
12:10:10|2.22601
12:10:11|2.22601
12:10:12|2.22601
12:10:13|2.224
12:10:14|2.224
12:10:15|2.22298
12:10:16|2.22298
12:10:17|2.22285
12:10:18|2.22282
12:10:19|2.22282
12:10:20|2.224
12:10:22|2.22379
12:10:22|2.2226
12:10:24|2.22285
12:10:25|2.22103
12:10:26|2.22248
12:10:28|2.22248
12:10:29|2.21537
12:10:31|2.22
12:10:32|2.22317
12:10:33|2.22086
12:10:35|2.21986
12:10:35|2.21986
12:10:37|2.21986
12:10:37|2.22138
12:10:38|2.22008
12:10:39|2.22091
12:10:40|2.22092
12:10:41|2.22092
12:10:43|2.22323
12:10:43|2.22323
12:10:45|2.22323
12:10:46|2.22323
12:10:47|2.22299
12:10:48|2.22254
12:10:48|2.22248
12:10:50|2.22032
12:10:51|2.21998
12:10:52|2.21998
12:10:53|2.21998
12:10:54|2.21959
12:10:55|2.21999
12:10:56|2.21999
12:10:57|2.21999
12:10:58|2.21999
12:10:59|2.21999
12:11:00|2.22045
12:11:01|2.22
12:11:02|2.22
12:11:03|2.22
12:11:04|2.22073
12:11:05|2.22073
12:11:06|2.2202
12:11:07|2.22135
12:11:08|2.22006
12:11:09|2.22006
12:11:10|2.22006
12:11:11|2.22006
12:11:12|2.22047
12:11:13|2.22047
12:11:14|2.22133
12:11:15|2.22133
12:11:16|2.22191
12:11:17|2.22059
12:11:18|2.22059
12:11:19|2.22059
12:11:20|2.22059
12:11:21|2.22059
12:11:23|2.22081
12:11:24|2.22096
12:11:25|2.22096
12:11:26|2.22059
12:11:27|2.22059
12:11:29|2.22096
12:11:29|2.22096
12:11:31|2.22121
12:11:32|2.22098
12:11:33|2.22159
12:11:34|2.22159
12:11:35|2.22219
12:11:36|2.22219
12:11:37|2.22059
12:11:38|2.22059
12:11:39|2.22059
12:11:40|2.22059
12:11:41|2.22065
12:11:42|2.21986
12:11:43|2.21937
12:11:44|2.21901
12:11:45|2.21901
12:11:46|2.21879
12:11:47|2.21879
12:11:48|2.21656
12:11:49|2.21656
12:11:50|2.21656
12:11:51|2.21656
12:11:52|2.21437
12:11:54|2.21372
12:11:55|2.21474
12:11:56|2.21567
12:11:57|2.21555
12:11:58|2.21555
12:11:58|2.2156
12:11:59|2.21733
12:12:00|2.21633
12:12:02|2.21633
12:12:04|2.21638
12:12:05|2.21638
12:12:06|2.21638
12:12:07|2.21638
12:12:08|2.21638
12:12:08|2.21638
12:12:09|2.21638
12:12:11|2.21799
12:12:12|2.21864
12:12:13|2.21869
12:12:14|2.21869
12:12:15|2.21869
12:12:15|2.21869
12:12:16|2.21869
12:12:18|2.21753
12:12:19|2.21853
12:12:20|2.21722
12:12:21|2.21869
12:12:22|2.21916
12:12:23|2.21916
12:12:25|2.21871
12:12:25|2.21871
12:12:26|2.21908
12:12:28|2.21999
12:12:29|2.22
12:12:30|2.22
12:12:32|2.225
12:12:32|2.22581
12:12:33|2.22498
12:12:34|2.22599
12:12:35|2.2252
12:12:36|2.22415
12:12:37|2.22461
12:12:38|2.22461
12:12:39|2.22461
12:12:40|2.22461
12:12:42|2.22839
12:12:43|2.22891
12:12:44|2.22779
12:12:45|2.22798
12:12:46|2.22935
12:12:47|2.22909
12:12:48|2.22847
12:12:48|2.22779
12:12:50|2.22691
12:12:51|2.22691
12:12:53|2.22691
12:12:53|2.22691
12:12:54|2.22411
12:12:55|2.22411
12:12:56|2.22489
12:12:57|2.22625
12:12:58|2.22673
12:12:59|2.22661
12:13:01|2.22511
12:13:02|2.22671
12:13:03|2.22673
12:13:04|2.22271
12:13:05|2.22394
12:13:06|2.22152
12:13:07|2.22152
12:13:09|2.2236
12:13:09|2.2236
12:13:10|2.2236
12:13:11|2.2236
12:13:12|2.22494
12:13:13|2.22494
12:13:14|2.22269
12:13:15|2.22269
12:13:16|2.22269
12:13:17|2.22232
12:13:18|2.22256
12:13:19|2.22152
12:13:20|2.22097
12:13:21|2.22056
12:13:22|2.22027
12:13:24|2.22229
12:13:25|2.22229
12:13:27|2.22229
12:13:28|2.22002
12:13:28|2.22
12:13:29|2.22
12:13:30|2.22063
12:13:32|2.22063
12:13:33|2.22186
12:13:34|2.22186
12:13:36|2.22184
12:13:36|2.22163
12:13:38|2.22323
12:13:39|2.224
12:13:40|2.224
12:13:42|2.22496
12:13:42|2.22496
12:13:44|2.2223
12:13:45|2.22289
12:13:46|2.22142
12:13:47|2.22142
12:13:48|2.22315
12:13:49|2.2225
12:13:50|2.222
12:13:51|2.224
12:13:52|2.224
12:13:53|2.22222
12:13:54|2.22142
12:13:55|2.22142
12:13:56|2.22142
12:13:57|2.22142
12:13:58|2.22049
12:14:00|2.22049
12:14:00|2.22049
12:14:01|2.22049
12:14:02|2.22049
12:14:03|2.22049
12:14:05|2.22124
12:14:06|2.22123
12:14:07|2.22123
12:14:08|2.22123
12:14:09|2.22
12:14:10|2.22087
12:14:11|2.21693
12:14:12|2.21693
12:14:13|2.21693
12:14:14|2.21693
12:14:16|2.21963
12:14:17|2.21901
12:14:18|2.21826
12:14:18|2.21704
12:14:20|2.21611
12:14:21|2.21611
12:14:22|2.21611
12:14:22|2.21966
12:14:23|2.21905
12:14:24|2.21958
12:14:26|2.21958
12:14:28|2.21958
12:14:29|2.21952
12:14:30|2.21956
12:14:30|2.21956
12:14:31|2.21813
12:14:33|2.21813
12:14:33|2.21928
12:14:35|2.21928
12:14:35|2.21928
12:14:37|2.21928
12:14:38|2.21764
12:14:39|2.21764
12:14:40|2.21764
12:14:41|2.21818
12:14:42|2.21714
12:14:43|2.21714
12:14:44|2.21779
12:14:46|2.21779
12:14:46|2.21885
12:14:47|2.21885
12:14:49|2.21928
12:14:50|2.21928
12:14:51|2.21928
12:14:53|2.22056
12:14:53|2.22056
12:14:55|2.22056
12:14:56|2.21835
12:14:57|2.21676
12:14:58|2.21676
12:14:59|2.21849
12:14:59|2.21849
12:15:01|2.21849
12:15:02|2.21959
12:15:02|2.21959
12:15:04|2.21959
12:15:04|2.21938
12:15:06|2.21938
12:15:08|2.22046
12:15:08|2.22106
12:15:09|2.22106
12:15:10|2.22125
12:15:11|2.22123
12:15:12|2.22123
12:15:13|2.22123
12:15:14|2.22123
12:15:15|2.22119
12:15:16|2.22119
12:15:17|2.224
12:15:18|2.225
12:15:19|2.22556
12:15:20|2.22556
12:15:21|2.22614
12:15:22|2.22527
12:15:23|2.22467
12:15:24|2.22557
12:15:26|2.22467
12:15:28|2.225
12:15:28|2.22567
12:15:29|2.22567
12:15:30|2.22567
12:15:32|2.22499
12:15:33|2.22499
12:15:34|2.22454
12:15:35|2.22454
12:15:35|2.22312
12:15:37|2.22312
12:15:37|2.22312
12:15:38|2.22412
12:15:40|2.22343
12:15:40|2.22343
12:15:43|2.22067
12:15:43|2.2203
12:15:44|2.22031
12:15:45|2.2203
12:15:46|2.2203
12:15:47|2.22
12:15:48|2.22
12:15:49|2.22
12:15:51|2.22004
12:15:52|2.22
12:15:53|2.22248
12:15:54|2.22248
12:15:56|2.22166
12:15:56|2.22166
12:15:58|2.22166
12:15:59|2.22166
12:16:00|2.22166
12:16:01|2.22166
12:16:02|2.22178
12:16:03|2.22421
12:16:04|2.22384
12:16:05|2.22332
12:16:07|2.22177
12:16:07|2.22177
12:16:09|2.22177
12:16:09|2.22326
12:16:11|2.2205
12:16:11|2.2205
12:16:12|2.22
12:16:13|2.2198
12:16:14|2.2198
12:16:15|2.2198
12:16:16|2.2198
12:16:18|2.2198
12:16:18|2.21892
12:16:19|2.21894
12:16:21|2.21578
12:16:21|2.2137
12:16:22|2.21702
12:16:24|2.21793
12:16:24|2.21563
12:16:26|2.21499
12:16:28|2.21341
12:16:29|2.21366
12:16:31|2.21366
12:16:32|2.2137
12:16:34|2.2137
12:16:34|2.21366
12:16:35|2.21367
12:16:37|2.21327
12:16:37|2.21228
12:16:38|2.21202
12:16:40|2.21186
12:16:40|2.20585
12:16:42|2.20454
12:16:43|2.20772
12:16:44|2.20913
12:16:45|2.2088
12:16:46|2.20759
12:16:47|2.20759
12:16:48|2.20761
12:16:49|2.20445
12:16:50|2.20509
12:16:51|2.20711
12:16:52|2.20711
12:16:53|2.20772
12:16:54|2.20602
12:16:55|2.20853
12:16:57|2.20835
12:16:57|2.20864
12:16:58|2.20772
12:17:00|2.20773
12:17:01|2.20772
12:17:03|2.20772
12:17:04|2.21203
12:17:05|2.21198
12:17:06|2.21168
12:17:07|2.20864
12:17:08|2.20827
12:17:09|2.20966
12:17:10|2.21047
12:17:11|2.21047
12:17:12|2.21167
12:17:13|2.21184
12:17:14|2.20996
12:17:15|2.20996
12:17:16|2.21339
12:17:17|2.21366
12:17:18|2.21508
12:17:19|2.21372
12:17:20|2.21561
12:17:21|2.21561
12:17:22|2.21509
12:17:23|2.21345
12:17:24|2.21345
12:17:25|2.21504
12:17:26|2.21504
12:17:27|2.21504
12:17:28|2.21504
12:17:30|2.21518
12:17:32|2.21518
12:17:33|2.21396
12:17:35|2.21425
12:17:35|2.215
12:17:36|2.215
12:17:37|2.21532
12:17:38|2.21532
12:17:39|2.21532
12:17:40|2.21532
12:17:42|2.21532
12:17:44|2.213
12:17:44|2.21169
12:17:45|2.21169
12:17:47|2.21098
12:17:49|2.21204
12:17:49|2.21204
12:17:50|2.2121
12:17:51|2.20789
12:17:52|2.21086
12:17:53|2.21086
12:17:54|2.21178
12:17:55|2.21178
12:17:56|2.21433
12:17:57|2.21433
12:17:58|2.21434
12:17:59|2.21434
12:18:01|2.21345
12:18:02|2.21345
12:18:03|2.21345
12:18:05|2.21345
12:18:06|2.21345
12:18:07|2.21345
12:18:08|2.21345
12:18:09|2.21345
12:18:10|2.21345
12:18:11|2.21433
12:18:12|2.21507
12:18:13|2.21721
12:18:14|2.21836
12:18:15|2.21836
12:18:16|2.21946
12:18:17|2.22123
12:18:19|2.22177
12:18:19|2.22198
12:18:21|2.22198
12:18:21|2.22169
12:18:22|2.22169
12:18:23|2.22118
12:18:25|2.22118
12:18:26|2.22019
12:18:27|2.22019
12:18:27|2.22019
12:18:29|2.22019
12:18:31|2.21887
12:18:32|2.21862
12:18:33|2.21765
12:18:33|2.21765
12:18:35|2.21781
12:18:35|2.21781
12:18:37|2.21766
12:18:38|2.21766
12:18:40|2.21766
12:18:41|2.21761
12:18:42|2.21654
12:18:43|2.21654
12:18:44|2.21654
12:18:45|2.21641
12:18:46|2.21614
12:18:47|2.21614
12:18:48|2.21614
12:18:49|2.21614
12:18:50|2.21648
12:18:51|2.2187
12:18:53|2.2187
12:18:54|2.2187
12:18:54|2.2187
12:18:55|2.2187
12:18:57|2.2187
12:18:57|2.223
12:18:58|2.22056
12:19:00|2.2231
12:19:01|2.2239
12:19:02|2.2244
12:19:03|2.22228
12:19:04|2.22105
12:19:05|2.22194
12:19:06|2.22194
12:19:07|2.22194
12:19:08|2.22194
12:19:09|2.22338
12:19:10|2.22399
12:19:11|2.22394
12:19:12|2.22394
12:19:13|2.22394
12:19:14|2.22394
12:19:16|2.22394
12:19:17|2.22394
12:19:18|2.225
12:19:18|2.22398
12:19:19|2.22554
12:19:21|2.225
12:19:22|2.22347
12:19:23|2.22398
12:19:24|2.22237
12:19:25|2.2223
12:19:26|2.22339
12:19:27|2.22339
12:19:28|2.22344
12:19:29|2.22431
12:19:31|2.2223
12:19:32|2.22325
12:19:34|2.22325
12:19:35|2.22325
12:19:36|2.2229
12:19:36|2.2225
12:19:38|2.22191
12:19:40|2.22171
12:19:41|2.22288
12:19:42|2.22226
12:19:43|2.22226
12:19:44|2.22363
12:19:45|2.22242
12:19:46|2.22242
12:19:47|2.22141
12:19:48|2.22141
12:19:48|2.22324
12:19:50|2.22
12:19:51|2.22
12:19:52|2.21974
12:19:53|2.219
12:19:54|2.2187
12:19:55|2.21801
12:19:56|2.21807
12:19:57|2.21932
12:19:58|2.21932
12:19:59|2.21932
12:20:00|2.22009
12:20:01|2.22009
12:20:02|2.22009
12:20:03|2.22009
12:20:03|2.22009
12:20:05|2.22009
12:20:05|2.22009
12:20:08|2.22
12:20:08|2.22
12:20:09|2.22
12:20:10|2.2205
12:20:11|2.2205
12:20:12|2.22017
12:20:14|2.22206
12:20:15|2.22309
12:20:17|2.2222
12:20:17|2.22478
12:20:18|2.22429
12:20:19|2.2259
12:20:20|2.22658
12:20:21|2.22814
12:20:22|2.22813
12:20:23|2.22712
12:20:24|2.22759
12:20:25|2.22629
12:20:26|2.22788
12:20:27|2.22788
12:20:28|2.22788
12:20:29|2.22701
12:20:31|2.2268
12:20:33|2.22629
12:20:33|2.22629
12:20:35|2.22564
12:20:36|2.22564
12:20:37|2.22629
12:20:37|2.22713
12:20:39|2.22718
12:20:40|2.22718
12:20:41|2.2266
12:20:42|2.22769
12:20:42|2.22769
12:20:44|2.22628
12:20:45|2.2294
12:20:47|2.23
12:20:47|2.23
12:20:48|2.22918
12:20:49|2.23
12:20:50|2.23149
12:20:51|2.23375
12:20:53|2.2336
12:20:54|2.23685
12:20:55|2.23788
12:20:56|2.23819
12:20:57|2.23845
12:20:58|2.23921
12:21:00|2.23999
12:21:00|2.24038
12:21:01|2.23794
12:21:02|2.23676
12:21:03|2.23656
12:21:04|2.23926
12:21:05|2.24149
12:21:06|2.24216
12:21:07|2.24247
12:21:08|2.24445
12:21:09|2.2437
12:21:11|2.24396
12:21:11|2.24922
12:21:13|2.24995
12:21:14|2.24996
12:21:15|2.25073
12:21:16|2.25093
12:21:17|2.25286
12:21:18|2.25286
12:21:19|2.25299
12:21:20|2.25324
12:21:21|2.25325
12:21:22|2.25209
12:21:23|2.25276
12:21:25|2.25018
12:21:25|2.25029
12:21:27|2.24893
12:21:28|2.24892
12:21:28|2.24755
12:21:30|2.24856
12:21:30|2.24797
12:21:32|2.24606
12:21:34|2.24519
12:21:35|2.24619
12:21:36|2.24683
12:21:37|2.24584
12:21:38|2.24914
12:21:40|2.24683
12:21:41|2.24905
12:21:41|2.24789
12:21:42|2.24797
12:21:44|2.24728
12:21:44|2.24728
12:21:46|2.24878
12:21:47|2.24579
12:21:48|2.24595
12:21:48|2.24355
12:21:50|2.24576
12:21:51|2.24576
12:21:51|2.24651
12:21:53|2.24728
12:21:54|2.24728
12:21:55|2.24612
12:21:55|2.24612
12:21:56|2.24652
12:21:57|2.24207
12:21:59|2.24253
12:22:00|2.24374
12:22:01|2.24473
12:22:02|2.24569
12:22:04|2.2449
12:22:05|2.2449
12:22:06|2.24611
12:22:06|2.24678
12:22:07|2.24612
12:22:08|2.2449
12:22:09|2.2449
12:22:11|2.2449
12:22:11|2.2449
12:22:12|2.24484
12:22:14|2.24545
12:22:15|2.24509
12:22:16|2.24568
12:22:18|2.244
12:22:18|2.24374
12:22:19|2.24169
12:22:20|2.24128
12:22:21|2.24036
12:22:22|2.24048
12:22:23|2.23931
12:22:25|2.23901
12:22:26|2.2353
12:22:27|2.23573
12:22:28|2.23817
12:22:29|2.23817
12:22:29|2.24
12:22:31|2.23896
12:22:31|2.23819
12:22:33|2.23999
12:22:35|2.23998
12:22:36|2.23998
12:22:37|2.23999
12:22:37|2.24122
12:22:39|2.24122
12:22:39|2.24285
12:22:41|2.24174
12:22:42|2.24149
12:22:43|2.24336
12:22:44|2.2393
12:22:45|2.23939
12:22:46|2.2411
12:22:47|2.2411
12:22:48|2.2411
12:22:49|2.24167
12:22:50|2.24167
12:22:52|2.24028
12:22:53|2.24028
12:22:54|2.24028
12:22:55|2.24033
12:22:56|2.23972
12:22:57|2.23972
12:22:58|2.23958
12:22:59|2.24058
12:23:00|2.24058
12:23:02|2.23972
12:23:03|2.23889
12:23:04|2.23889
12:23:05|2.23889
12:23:06|2.2395
12:23:07|2.2395
12:23:08|2.23972
12:23:09|2.23972
12:23:10|2.2395
12:23:11|2.23922
12:23:12|2.23922
12:23:13|2.23974
12:23:14|2.23896
12:23:15|2.23896
12:23:16|2.23896
12:23:17|2.23852
12:23:18|2.23617
12:23:19|2.2349
12:23:20|2.23569
12:23:21|2.23569
12:23:22|2.23569
12:23:23|2.23569
12:23:24|2.23628
12:23:25|2.23837
12:23:26|2.23837
12:23:27|2.23604
12:23:28|2.23724
12:23:29|2.23862
12:23:30|2.23862
12:23:31|2.23862
12:23:32|2.23584
12:23:33|2.23569
12:23:35|2.23861
12:23:36|2.23632
12:23:37|2.23632
12:23:39|2.23606
12:23:39|2.23911
12:23:40|2.2391
12:23:41|2.2391
12:23:42|2.2391
12:23:43|2.2386
12:23:44|2.2386
12:23:45|2.2386
12:23:46|2.2386
12:23:48|2.2391
12:23:49|2.23752
12:23:50|2.23752
12:23:51|2.23845
12:23:51|2.2391
12:23:53|2.2391
12:23:54|2.2391
12:23:54|2.2391
12:23:57|2.23921
12:23:57|2.23901
12:23:58|2.23901
12:24:00|2.23835
12:24:01|2.23756
12:24:02|2.23708
12:24:03|2.23684
12:24:05|2.23736
12:24:05|2.23736
12:24:06|2.234
12:24:07|2.23626
12:24:08|2.23626
12:24:09|2.23626
12:24:10|2.23626
12:24:11|2.23374
12:24:12|2.23374
12:24:13|2.23374
12:24:14|2.23593
12:24:15|2.23608
12:24:16|2.23608
12:24:17|2.23561
12:24:18|2.2362
12:24:19|2.2362
12:24:20|2.2362
12:24:21|2.2362
12:24:22|2.2373
12:24:23|2.23729
12:24:24|2.23729
12:24:25|2.2362
12:24:26|2.2362
12:24:27|2.2362
12:24:28|2.23768
12:24:29|2.23719
12:24:30|2.2362
12:24:31|2.2362
12:24:32|2.2362
12:24:33|2.2362
12:24:34|2.2362
12:24:35|2.2375
12:24:36|2.23737
12:24:38|2.23901
12:24:39|2.23901
12:24:40|2.23773
12:24:41|2.23773
12:24:42|2.23701
12:24:44|2.23848
12:24:45|2.23848
12:24:46|2.23848
12:24:47|2.23848
12:24:47|2.23848
12:24:49|2.23848
12:24:49|2.23848
12:24:51|2.23848
12:24:51|2.24
12:24:53|2.24307
12:24:54|2.24459
12:24:55|2.24392
12:24:55|2.24302
12:24:56|2.24286
12:24:58|2.24286
12:24:58|2.24591
12:24:59|2.24644
12:25:00|2.24649
12:25:02|2.24695
12:25:03|2.25006
12:25:04|2.24939
12:25:05|2.24901
12:25:06|2.25119
12:25:07|2.2512
12:25:08|2.25234
12:25:09|2.25234
12:25:10|2.25234
12:25:11|2.24975
12:25:12|2.24825
12:25:13|2.24809
12:25:14|2.25
12:25:15|2.24928
12:25:16|2.25
12:25:17|2.2493
12:25:18|2.2493
12:25:19|2.2493
12:25:20|2.24933
12:25:21|2.24817
12:25:22|2.24808
12:25:23|2.24857
12:25:24|2.2485
12:25:25|2.24846
12:25:26|2.24759
12:25:27|2.24759
12:25:28|2.24759
12:25:29|2.24759
12:25:30|2.24759
12:25:31|2.24846
12:25:32|2.24846
12:25:33|2.24846
12:25:34|2.24846
12:25:35|2.24861
12:25:37|2.2493
12:25:38|2.24975
12:25:39|2.2493
12:25:41|2.24676
12:25:41|2.24644
12:25:42|2.245
12:25:44|2.24394
12:25:45|2.24465
12:25:46|2.24267
12:25:47|2.24267
12:25:48|2.24347
12:25:49|2.24347
12:25:50|2.24435
12:25:51|2.24435
12:25:52|2.24435
12:25:53|2.24618
12:25:54|2.24739
12:25:55|2.24739
12:25:56|2.2466
12:25:57|2.2466
12:25:58|2.2466
12:25:59|2.2466
12:26:00|2.2466
12:26:01|2.24661
12:26:02|2.24639
12:26:03|2.24639
12:26:04|2.24572
12:26:06|2.24572
12:26:07|2.24572
12:26:08|2.24572
12:26:09|2.24693
12:26:10|2.24814
12:26:11|2.24828
12:26:12|2.24572
12:26:12|2.2474
12:26:14|2.24712
12:26:15|2.24706
12:26:16|2.24706
12:26:17|2.24706
12:26:18|2.24706
12:26:19|2.24706
12:26:20|2.24706
12:26:21|2.24706
12:26:22|2.24706
12:26:23|2.24714
12:26:23|2.24714
12:26:26|2.24718
12:26:26|2.24829
12:26:27|2.24917
12:26:28|2.24846
12:26:29|2.24846
12:26:30|2.24836
12:26:31|2.24836
12:26:32|2.24836
12:26:33|2.24836
12:26:34|2.24836
12:26:35|2.24999
12:26:36|2.25
12:26:37|2.25
12:26:38|2.24999
12:26:40|2.25027
12:26:41|2.25027
12:26:42|2.25027
12:26:44|2.25
12:26:44|2.25047
12:26:45|2.24943
12:26:46|2.25083
12:26:47|2.25168
12:26:48|2.25192
12:26:49|2.25311
12:26:50|2.26598
12:26:51|2.26676
12:26:52|2.26789
12:26:53|2.26382
12:26:54|2.26535
12:26:55|2.26809
12:26:56|2.2664
12:26:57|2.27268
12:26:58|2.27014
12:26:59|2.273
12:27:00|2.27398
12:27:01|2.275
12:27:02|2.27413
12:27:03|2.27417
12:27:05|2.27375
12:27:05|2.27267
12:27:07|2.27267
12:27:09|2.27434
12:27:09|2.27306
12:27:11|2.27383
12:27:12|2.27265
12:27:13|2.27157
12:27:14|2.27363
12:27:15|2.27156
12:27:16|2.27156
12:27:17|2.27156
12:27:18|2.27226
12:27:20|2.2729
12:27:20|2.2728
12:27:21|2.27027
12:27:22|2.27157
12:27:23|2.2725
12:27:24|2.27084
12:27:25|2.27
12:27:26|2.27
12:27:27|2.27
12:27:28|2.27073
12:27:29|2.27153
12:27:30|2.27107
12:27:31|2.27153
12:27:32|2.27144
12:27:33|2.27144
12:27:34|2.27225
12:27:35|2.27225
12:27:36|2.2713
12:27:37|2.2713
12:27:39|2.27124
12:27:41|2.27027
12:27:41|2.27027
12:27:43|2.27001
12:27:44|2.27089
12:27:46|2.27001
12:27:47|2.27001
12:27:48|2.27
12:27:49|2.27114
12:27:50|2.27226
12:27:51|2.271
12:27:52|2.27001
12:27:53|2.27085
12:27:54|2.2692
12:27:55|2.27011
12:27:57|2.27225
12:27:57|2.27225
12:27:59|2.27255
12:27:59|2.27268
12:28:00|2.2717
12:28:01|2.27
12:28:03|2.26979
12:28:04|2.27001
12:28:05|2.26898
12:28:06|2.27116
12:28:07|2.27116
12:28:08|2.2717
12:28:09|2.2713
12:28:10|2.27157
12:28:11|2.27371
12:28:12|2.27116
12:28:13|2.27116
12:28:14|2.27116
12:28:16|2.27227
12:28:17|2.27369
12:28:17|2.27419
12:28:18|2.27438
12:28:19|2.275
12:28:21|2.27661
12:28:21|2.27817
12:28:22|2.27926
12:28:23|2.2801
12:28:25|2.27827
12:28:26|2.27592
12:28:26|2.27592
12:28:27|2.27592
12:28:28|2.27592
12:28:29|2.27925
12:28:31|2.27797
12:28:32|2.27999
12:28:32|2.28089
12:28:33|2.28
12:28:34|2.28
12:28:35|2.28166
12:28:37|2.28348
12:28:38|2.28188
12:28:38|2.28413
12:28:40|2.28618
12:28:41|2.28576
12:28:43|2.28568
12:28:44|2.28544
12:28:45|2.28346
12:28:46|2.28346
12:28:47|2.28346
12:28:48|2.28544
12:28:49|2.28209
12:28:50|2.28375
12:28:51|2.28348
12:28:52|2.28348
12:28:53|2.28373
12:28:54|2.285
12:28:55|2.28567
12:28:56|2.28567
12:28:58|2.28555
12:28:59|2.28484
12:29:00|2.286
12:29:00|2.286
12:29:01|2.286
12:29:03|2.28659
12:29:04|2.28723
12:29:04|2.28599
12:29:06|2.28631
12:29:07|2.28399
12:29:08|2.28272
12:29:09|2.28419
12:29:10|2.28458
12:29:11|2.28209
12:29:12|2.28194
12:29:13|2.28049
12:29:15|2.28049
12:29:15|2.27971
12:29:17|2.27614
12:29:18|2.27862
12:29:19|2.27863
12:29:20|2.27863
12:29:21|2.27863
12:29:22|2.27863
12:29:23|2.27863
12:29:25|2.2795
12:29:26|2.27863
12:29:26|2.27863
12:29:27|2.27863
12:29:29|2.27995
12:29:29|2.28
12:29:30|2.28071
12:29:31|2.27904
12:29:32|2.27905
12:29:34|2.27853
12:29:35|2.28
12:29:36|2.28066
12:29:37|2.28174
12:29:38|2.28388
12:29:39|2.28457
12:29:41|2.2851
12:29:42|2.29354
12:29:43|2.29387
12:29:44|2.29576
12:29:45|2.29511
12:29:46|2.29619
12:29:47|2.295
12:29:48|2.29546
12:29:49|2.29005
12:29:50|2.29353
12:29:51|2.29324
12:29:52|2.2925
12:29:54|2.29536
12:29:55|2.29544
12:29:56|2.29361
12:29:57|2.29543
12:29:57|2.29533
12:29:58|2.29532
12:30:00|2.29633
12:30:01|2.29547
12:30:02|2.29705
12:30:03|2.29782
12:30:04|2.2984
12:30:05|2.29808
12:30:06|2.30009
12:30:07|2.30088
12:30:09|2.29869
12:30:10|2.29984
12:30:11|2.29984
12:30:13|2.29943
12:30:13|2.2991
12:30:14|2.29828
12:30:15|2.29827
12:30:16|2.29834
12:30:17|2.3
12:30:18|2.29858
12:30:19|2.30055
12:30:20|2.29696
12:30:21|2.29817
12:30:22|2.29719
12:30:23|2.29554
12:30:24|2.29399
12:30:25|2.29299
12:30:26|2.29384
12:30:27|2.29223
12:30:28|2.29138
12:30:29|2.28731
12:30:30|2.28838
12:30:32|2.28787
12:30:32|2.28824
12:30:33|2.28562
12:30:34|2.286
12:30:35|2.28694
12:30:36|2.28684
12:30:37|2.28684
12:30:38|2.2868
12:30:39|2.28684
12:30:41|2.28893
12:30:42|2.28909
12:30:43|2.29377
12:30:45|2.29203
12:30:45|2.29203
12:30:46|2.29017
12:30:47|2.28983
12:30:48|2.29017
12:30:50|2.29174
12:30:52|2.29083
12:30:53|2.29163
12:30:54|2.29035
12:30:55|2.29162
12:30:56|2.29232
12:30:57|2.29417
12:30:58|2.292
12:30:58|2.29232
12:31:00|2.29353
12:31:01|2.28957
12:31:02|2.29417
12:31:04|2.29358
12:31:04|2.29171
12:31:05|2.29301
12:31:06|2.29337
12:31:07|2.29253
12:31:08|2.29253
12:31:09|2.29253
12:31:11|2.29187
12:31:12|2.29141
12:31:12|2.29141
12:31:15|2.29171
12:31:15|2.29095
12:31:16|2.29336
12:31:18|2.29336
12:31:19|2.29577
12:31:20|2.29678
12:31:21|2.29735
12:31:22|2.3
12:31:23|2.29919
12:31:24|2.30163
12:31:25|2.30235
12:31:26|2.30172
12:31:27|2.30373
12:31:28|2.30172
12:31:29|2.30389
12:31:30|2.30403
12:31:31|2.30651
12:31:32|2.30846
12:31:33|2.31077
12:31:34|2.30854
12:31:35|2.31352
12:31:36|2.315
12:31:37|2.31618
12:31:38|2.315
12:31:39|2.31813
12:31:40|2.31689
12:31:41|2.31875
12:31:42|2.31663
12:31:44|2.31692
12:31:44|2.31866
12:31:45|2.31734
12:31:47|2.31707
12:31:49|2.31241
12:31:50|2.31241
12:31:51|2.31422
12:31:52|2.31638
12:31:53|2.3164
12:31:54|2.31538
12:31:55|2.31832
12:31:56|2.3164
12:31:56|2.31894
12:31:58|2.3185
12:31:59|2.31852
12:32:01|2.31874
12:32:02|2.32
12:32:02|2.31998
12:32:04|2.31874
12:32:05|2.31997
12:32:06|2.31997
12:32:07|2.31789
12:32:08|2.31662
12:32:09|2.31473
12:32:10|2.31076
12:32:11|2.31263
12:32:13|2.30775
12:32:14|2.30603
12:32:15|2.30756
12:32:16|2.30697
12:32:17|2.31293
12:32:18|2.31
12:32:19|2.308
12:32:20|2.30986
12:32:21|2.3074
12:32:22|2.30895
12:32:23|2.30894
12:32:24|2.30737
12:32:25|2.30715
12:32:26|2.30172
12:32:28|2.30639
12:32:28|2.30726
12:32:29|2.30726
12:32:31|2.30717
12:32:32|2.30717
12:32:33|2.30717
12:32:34|2.3067
12:32:35|2.30755
12:32:35|2.30739
12:32:37|2.30738
12:32:37|2.30738
12:32:39|2.30738
12:32:40|2.30512
12:32:41|2.30732
12:32:41|2.31
12:32:44|2.30831
12:32:44|2.30942
12:32:45|2.30826
12:32:46|2.31119
12:32:47|2.30894
12:32:48|2.30894
12:32:49|2.31002
12:32:50|2.31049
12:32:52|2.31173
12:32:53|2.31431
12:32:54|2.31507
12:32:56|2.31734
12:32:57|2.31699
12:32:57|2.31473
12:32:59|2.31118
12:32:59|2.31224
12:33:01|2.31294
12:33:02|2.31332
12:33:03|2.31332
12:33:04|2.31334
12:33:05|2.312
12:33:06|2.30991
12:33:07|2.31089
12:33:08|2.31089
12:33:09|2.31089
12:33:10|2.31158
12:33:12|2.31079
12:33:12|2.30915
12:33:13|2.30922
12:33:14|2.30922
12:33:15|2.30722
12:33:17|2.3088
12:33:17|2.30503
12:33:18|2.30852
12:33:19|2.30849
12:33:20|2.30732
12:33:21|2.30628
12:33:22|2.30799
12:33:23|2.30874
12:33:25|2.30711
12:33:25|2.3063
12:33:26|2.3063
12:33:27|2.30677
12:33:28|2.30629
12:33:30|2.30543
12:33:31|2.30795
12:33:31|2.30794
12:33:33|2.3083
12:33:34|2.30711
12:33:34|2.30612
12:33:35|2.30793
12:33:36|2.30533
12:33:37|2.30392
12:33:39|2.30358
12:33:40|2.30236
12:33:40|2.3017
12:33:41|2.29819
12:33:42|2.29651
12:33:44|2.29592
12:33:45|2.30073
12:33:47|2.30185
12:33:48|2.29869
12:33:50|2.29832
12:33:51|2.29832
12:33:51|2.29848
12:33:53|2.2985
12:33:54|2.29724
12:33:55|2.29679
12:33:56|2.29805
12:33:57|2.29652
12:33:58|2.29609
12:33:59|2.29649
12:34:00|2.2952
12:34:01|2.29643
12:34:02|2.29643
12:34:03|2.29652
12:34:04|2.29522
12:34:05|2.295
12:34:06|2.29028
12:34:07|2.28963
12:34:09|2.29015
12:34:09|2.28804
12:34:11|2.28959
12:34:12|2.29086
12:34:13|2.29046
12:34:14|2.28981
12:34:14|2.2895
12:34:15|2.28874
12:34:16|2.28874
12:34:18|2.28664
12:34:19|2.286
12:34:20|2.2861
12:34:21|2.2876
12:34:22|2.28833
12:34:22|2.28821
12:34:23|2.2895
12:34:24|2.29006
12:34:25|2.28987
12:34:27|2.29
12:34:29|2.29183
12:34:30|2.29343
12:34:31|2.29375
12:34:32|2.29375
12:34:32|2.29375
12:34:34|2.29112
12:34:35|2.29129
12:34:36|2.29082
12:34:36|2.29097
12:34:38|2.29274
12:34:39|2.29171
12:34:40|2.29171
12:34:41|2.29097
12:34:42|2.29191
12:34:42|2.29191
12:34:44|2.29126
12:34:45|2.29375
12:34:46|2.29375
12:34:48|2.29224
12:34:48|2.2915
12:34:50|2.29164
12:34:50|2.29164
12:34:52|2.29134
12:34:53|2.2921
12:34:54|2.2921
12:34:55|2.29274
12:34:56|2.29227
12:34:57|2.29227
12:34:58|2.29184
12:34:59|2.29184
12:34:59|2.29134
12:35:00|2.29059
12:35:02|2.28947
12:35:03|2.289
12:35:05|2.28803
12:35:05|2.28771
12:35:06|2.28606
12:35:07|2.28472
12:35:08|2.28379
12:35:09|2.28301
12:35:10|2.28357
12:35:11|2.28213
12:35:12|2.28213
12:35:13|2.28263
12:35:14|2.27947
12:35:15|2.2792
12:35:17|2.27894
12:35:18|2.28263
12:35:19|2.28232
12:35:20|2.28213
12:35:20|2.2821
12:35:22|2.28095
12:35:23|2.28097
12:35:24|2.28132
12:35:25|2.28
12:35:26|2.28
12:35:27|2.28316
12:35:28|2.28394
12:35:29|2.2803
12:35:30|2.28384
12:35:31|2.28284
12:35:32|2.28238
12:35:33|2.28334
12:35:33|2.28264
12:35:34|2.28203
12:35:35|2.28203
12:35:36|2.28105
12:35:38|2.28195
12:35:39|2.28203
12:35:39|2.28126
12:35:41|2.28144
12:35:43|2.28138
12:35:43|2.28195
12:35:44|2.28127
12:35:45|2.28085
12:35:47|2.28114
12:35:48|2.28203
12:35:50|2.28471
12:35:51|2.28695
12:35:52|2.28581
12:35:53|2.28811
12:35:55|2.28579
12:35:55|2.28498
12:35:57|2.2858
12:35:57|2.28812
12:35:58|2.28715
12:35:59|2.28622
12:36:00|2.28739
12:36:02|2.28567
12:36:03|2.28567
12:36:04|2.28699
12:36:05|2.28699
12:36:06|2.28699
12:36:07|2.28651
12:36:08|2.28651
12:36:09|2.28623
12:36:10|2.28787
12:36:11|2.28869
12:36:12|2.2889
12:36:13|2.28619
12:36:14|2.28844
12:36:15|2.28844
12:36:16|2.28844
12:36:17|2.288
12:36:18|2.288
12:36:19|2.288
12:36:20|2.28646
12:36:21|2.28817
12:36:22|2.28729
12:36:23|2.28729
12:36:24|2.28578
12:36:25|2.28603
12:36:26|2.28653
12:36:27|2.2864
12:36:28|2.2864
12:36:29|2.28601
12:36:30|2.286
12:36:31|2.28602
12:36:32|2.28719
12:36:33|2.28714
12:36:34|2.28714
12:36:35|2.28656
12:36:36|2.28656
12:36:37|2.28656
12:36:38|2.28699
12:36:40|2.28676
12:36:40|2.28676
12:36:42|2.28656
12:36:42|2.28653
12:36:43|2.28762
12:36:44|2.28574
12:36:45|2.28574
12:36:47|2.28574
12:36:48|2.28574
12:36:49|2.28532
12:36:50|2.28531
12:36:51|2.28559
12:36:52|2.286
12:36:53|2.286
12:36:54|2.286
12:36:55|2.28651
12:36:57|2.28491
12:36:58|2.28554
12:36:59|2.28505
12:37:00|2.28502
12:37:01|2.284
12:37:02|2.28431
12:37:02|2.28412
12:37:04|2.28412
12:37:05|2.284
12:37:05|2.284
12:37:07|2.286
12:37:08|2.286
12:37:08|2.28433
12:37:10|2.284
12:37:11|2.28532
12:37:11|2.28571
12:37:12|2.28397
12:37:14|2.28433
12:37:15|2.28466
12:37:16|2.28466
12:37:17|2.2847
12:37:18|2.28421
12:37:19|2.28421
12:37:19|2.285
12:37:21|2.285
12:37:22|2.285
12:37:22|2.285
12:37:24|2.28532
12:37:25|2.28532
12:37:26|2.28532
12:37:27|2.28531
12:37:28|2.28232
12:37:29|2.28201
12:37:30|2.28292
12:37:31|2.28253
12:37:32|2.28253
12:37:33|2.28253
12:37:34|2.28219
12:37:36|2.28442
12:37:37|2.28023
12:37:38|2.27913
12:37:38|2.27772
12:37:40|2.27911
12:37:40|2.27968
12:37:42|2.28022
12:37:43|2.27913
12:37:44|2.27942
12:37:45|2.28107
12:37:46|2.27933
12:37:46|2.28
12:37:49|2.28007
12:37:50|2.27674
12:37:52|2.27847
12:37:52|2.27611
12:37:54|2.27832
12:37:55|2.27852
12:37:56|2.27883
12:37:58|2.27877
12:37:58|2.27877
12:37:59|2.27871
12:38:01|2.27654
12:38:02|2.27654
12:38:03|2.27642
12:38:04|2.27628
12:38:05|2.27603
12:38:06|2.27726
12:38:07|2.2768
12:38:08|2.27681
12:38:09|2.27681
12:38:10|2.27681
12:38:12|2.27744
12:38:12|2.27689
12:38:13|2.27603
12:38:14|2.27603
12:38:15|2.27596
12:38:16|2.27596
12:38:17|2.27596
12:38:19|2.27877
12:38:20|2.27877
12:38:21|2.27992
12:38:22|2.27954
12:38:23|2.27954
12:38:24|2.27954
12:38:25|2.28056
12:38:26|2.28313
12:38:27|2.28377
12:38:28|2.28312
12:38:29|2.28312
12:38:30|2.28462
12:38:31|2.28341
12:38:32|2.28377
12:38:33|2.28314
12:38:34|2.28377
12:38:36|2.28271
12:38:37|2.28241
12:38:37|2.28362
12:38:39|2.28183
12:38:39|2.28178
12:38:41|2.28178
12:38:41|2.28257
12:38:43|2.28281
12:38:43|2.28281
12:38:44|2.28117
12:38:46|2.28117
12:38:47|2.28178
12:38:47|2.28108
12:38:48|2.28108
12:38:50|2.28117
12:38:51|2.28117
12:38:52|2.28117
12:38:53|2.28088
12:38:54|2.28097
12:38:55|2.28097
12:38:56|2.28097
12:38:57|2.28108
12:38:59|2.28108
12:38:59|2.28086
12:39:01|2.28117
12:39:02|2.28117
12:39:03|2.27815
12:39:04|2.27962
12:39:05|2.28027
12:39:06|2.27938
12:39:07|2.28028
12:39:08|2.28142
12:39:09|2.28143
12:39:10|2.281
12:39:11|2.28021
12:39:12|2.28021
12:39:13|2.28021
12:39:14|2.28097
12:39:15|2.28052
12:39:16|2.28064
12:39:17|2.28064
12:39:19|2.27993
12:39:20|2.27993
12:39:20|2.27993
12:39:22|2.28055
12:39:22|2.28055
12:39:24|2.27954
12:39:25|2.27954
12:39:26|2.27951
12:39:27|2.27969
12:39:28|2.27969
12:39:29|2.27969
12:39:30|2.27886
12:39:31|2.27923
12:39:32|2.27923
12:39:33|2.27741
12:39:34|2.27801
12:39:35|2.27775
12:39:36|2.27596
12:39:37|2.27579
12:39:38|2.27575
12:39:39|2.275
12:39:40|2.2757
12:39:41|2.27495
12:39:42|2.27529
12:39:43|2.27529
12:39:44|2.27423
12:39:45|2.27423
12:39:46|2.27495
12:39:47|2.27279
12:39:48|2.27314
12:39:49|2.27314
12:39:51|2.275
12:39:51|2.275
12:39:53|2.275
12:39:55|2.27589
12:39:56|2.275
12:39:57|2.27455
12:39:58|2.27643
12:39:59|2.27577
12:40:00|2.27552
12:40:01|2.27241
12:40:02|2.27252
12:40:03|2.27359
12:40:04|2.27317
12:40:05|2.27426
12:40:06|2.27357
12:40:07|2.27357
12:40:08|2.27265
12:40:09|2.269
12:40:10|2.27073
12:40:11|2.26943
12:40:12|2.2687
12:40:13|2.26869
12:40:15|2.2687
12:40:16|2.26761
12:40:16|2.26871
12:40:18|2.26975
12:40:20|2.2689
12:40:21|2.26944
12:40:22|2.26944
12:40:23|2.26944
12:40:24|2.27073
12:40:25|2.2733
12:40:26|2.27069
12:40:27|2.27073
12:40:28|2.27073
12:40:29|2.27069
12:40:30|2.27129
12:40:31|2.27129
12:40:32|2.27069
12:40:33|2.27019
12:40:34|2.26984
12:40:35|2.26987
12:40:36|2.26917
12:40:38|2.27024
12:40:38|2.26899
12:40:39|2.26875
12:40:40|2.26897
12:40:41|2.268
12:40:42|2.26849
12:40:43|2.26841
12:40:45|2.27069
12:40:46|2.27073
12:40:47|2.27128
12:40:48|2.27069
12:40:48|2.2703
12:40:50|2.27069
12:40:51|2.26984
12:40:53|2.27137
12:40:54|2.26921
12:40:55|2.26894
12:40:57|2.268
12:40:58|2.26781
12:41:00|2.26918
12:41:00|2.26684
12:41:01|2.26542
12:41:02|2.26526
12:41:04|2.26548
12:41:05|2.2657
12:41:06|2.2657
12:41:06|2.2657
12:41:08|2.26403
12:41:09|2.26559
12:41:10|2.26519
12:41:11|2.26483
12:41:13|2.26381
12:41:13|2.26381
12:41:14|2.26325
12:41:15|2.2633
12:41:16|2.26348
12:41:17|2.2639
12:41:18|2.26485
12:41:19|2.26466
12:41:20|2.26416
12:41:21|2.26167
12:41:22|2.26
12:41:23|2.2603
12:41:25|2.2603
12:41:26|2.26209
12:41:27|2.26209
12:41:28|2.26144
12:41:29|2.26115
12:41:30|2.26028
12:41:31|2.26002
12:41:32|2.25878
12:41:34|2.2561
12:41:34|2.2588
12:41:35|2.2588
12:41:36|2.25848
12:41:37|2.2592
12:41:38|2.2592
12:41:39|2.25784
12:41:40|2.25993
12:41:41|2.25996
12:41:42|2.26002
12:41:43|2.2603
12:41:44|2.25965
12:41:45|2.25965
12:41:46|2.25965
12:41:47|2.25915
12:41:48|2.26002
12:41:49|2.25793
12:41:50|2.25842
12:41:51|2.25842
12:41:52|2.25842
12:41:53|2.25842
12:41:55|2.25981
12:41:56|2.25996
12:41:57|2.25996
12:41:58|2.25854
12:41:59|2.2603
12:42:00|2.2603
12:42:01|2.25814
12:42:02|2.25814
12:42:02|2.25814
12:42:04|2.2585
12:42:06|2.25627
12:42:06|2.25675
12:42:07|2.2551
12:42:09|2.25288
12:42:10|2.25182
12:42:11|2.25182
12:42:12|2.25373
12:42:13|2.25301
12:42:14|2.25425
12:42:15|2.25486
12:42:16|2.25683
12:42:17|2.25704
12:42:18|2.25687
12:42:19|2.25924
12:42:20|2.25816
12:42:21|2.25816
12:42:22|2.25683
12:42:23|2.25683
12:42:24|2.25955
12:42:25|2.25976
12:42:26|2.2603
12:42:27|2.26083
12:42:28|2.26083
12:42:29|2.25859
12:42:30|2.25859
12:42:31|2.25905
12:42:32|2.25905
12:42:33|2.25713
12:42:34|2.25713
12:42:35|2.25781
12:42:36|2.26011
12:42:37|2.26
12:42:38|2.26035
12:42:39|2.25992
12:42:40|2.25919
12:42:41|2.25937
12:42:42|2.25937
12:42:43|2.25476
12:42:44|2.25727
12:42:45|2.25727
12:42:46|2.25617
12:42:47|2.2568
12:42:48|2.2573
12:42:49|2.25746
12:42:50|2.25746
12:42:51|2.25771
12:42:52|2.25994
12:42:53|2.25894
12:42:55|2.25876
12:42:56|2.25993
12:42:57|2.25993
12:42:58|2.25982
12:42:59|2.25982
12:43:00|2.25748
12:43:01|2.25847
12:43:02|2.25885
12:43:03|2.25993
12:43:04|2.25999
12:43:05|2.2596
12:43:06|2.2596
12:43:07|2.25868
12:43:08|2.25943
12:43:09|2.26008
12:43:10|2.26048
12:43:11|2.2603
12:43:13|2.26083
12:43:14|2.26183
12:43:15|2.26234
12:43:16|2.2633
12:43:17|2.2633
12:43:18|2.2637
12:43:19|2.26381
12:43:20|2.26701
12:43:22|2.26747
12:43:23|2.26671
12:43:23|2.26678
12:43:24|2.26508
12:43:26|2.2653
12:43:26|2.2649
12:43:28|2.26721
12:43:29|2.26776
12:43:29|2.26747
12:43:30|2.26782
12:43:32|2.26725
12:43:32|2.268
12:43:33|2.268
12:43:35|2.26682
12:43:35|2.26654
12:43:37|2.26659
12:43:37|2.26524
12:43:38|2.26526
12:43:39|2.26526
12:43:41|2.2649
12:43:42|2.26709
12:43:42|2.266
12:43:44|2.266
12:43:45|2.266
12:43:45|2.26527
12:43:46|2.26527
12:43:47|2.26527
12:43:48|2.26527
12:43:49|2.26527
12:43:50|2.26613
12:43:51|2.26598
12:43:53|2.26725
12:43:54|2.26702
12:43:55|2.26702
12:43:56|2.26598
12:43:57|2.26527
12:43:59|2.2622
12:44:00|2.26
12:44:01|2.25885
12:44:02|2.25876
12:44:03|2.25945
12:44:04|2.25838
12:44:06|2.25869
12:44:07|2.25869
12:44:07|2.26
12:44:09|2.26039
12:44:10|2.26133
12:44:11|2.26157
12:44:11|2.26234
12:44:12|2.26217
12:44:14|2.26074
12:44:14|2.26011
12:44:15|2.26067
12:44:17|2.26081
12:44:17|2.26081
12:44:19|2.26081
12:44:19|2.26081
12:44:21|2.261
12:44:21|2.26095
12:44:22|2.26163
12:44:24|2.26234
12:44:25|2.26277
12:44:26|2.26277
12:44:27|2.26277
12:44:28|2.26277
12:44:29|2.26329
12:44:30|2.26455
12:44:31|2.26571
12:44:32|2.2657
12:44:33|2.26402
12:44:34|2.26339
12:44:35|2.26277
12:44:36|2.26277
12:44:38|2.26277
12:44:39|2.26277
12:44:39|2.26166
12:44:40|2.26085
12:44:41|2.26057
12:44:43|2.25533
12:44:44|2.25438
12:44:45|2.25424
12:44:46|2.25405
12:44:47|2.25678
12:44:48|2.25785
12:44:49|2.25901
12:44:50|2.2584
12:44:51|2.26073
12:44:52|2.26073
12:44:53|2.26073
12:44:54|2.25892
12:44:56|2.25623
12:44:57|2.25623
12:44:57|2.25623
12:44:59|2.2584
12:45:00|2.2584
12:45:01|2.2584
12:45:03|2.25823
12:45:04|2.2554
12:45:05|2.25486
12:45:06|2.25609
12:45:07|2.25691
12:45:08|2.25691
12:45:09|2.26
12:45:10|2.26008
12:45:11|2.25877
12:45:12|2.25931
12:45:13|2.25931
12:45:14|2.25867
12:45:15|2.25956
12:45:16|2.25956
12:45:17|2.26046
12:45:18|2.26145
12:45:19|2.26236
12:45:20|2.26236
12:45:21|2.26361
12:45:22|2.26205
12:45:23|2.26359
12:45:24|2.26359
12:45:25|2.26381
12:45:26|2.26372
12:45:27|2.26381
12:45:28|2.26406
12:45:29|2.26406
12:45:30|2.26381
12:45:31|2.26381
12:45:32|2.26381
12:45:33|2.26429
12:45:34|2.26472
12:45:35|2.26556
12:45:36|2.26543
12:45:38|2.26517
12:45:38|2.26643
12:45:39|2.26694
12:45:41|2.26694
12:45:41|2.26694
12:45:42|2.26417
12:45:43|2.2643
12:45:44|2.2643
12:45:45|2.26491
12:45:47|2.26496
12:45:47|2.26491
12:45:48|2.26584
12:45:49|2.26638
12:45:50|2.26638
12:45:51|2.26638
12:45:52|2.26638
12:45:54|2.26638
12:45:54|2.26491
12:45:56|2.26597
12:45:58|2.264
12:45:58|2.264
12:45:59|2.264
12:46:01|2.26401
12:46:02|2.26566
12:46:03|2.26582
12:46:05|2.26463
12:46:06|2.26463
12:46:07|2.26411
12:46:08|2.26411
12:46:09|2.264
12:46:11|2.26233
12:46:11|2.26233
12:46:12|2.26155
12:46:14|2.26155
12:46:16|2.25956
12:46:16|2.25863
12:46:17|2.257
12:46:19|2.25743
12:46:20|2.25759
12:46:21|2.25941
12:46:21|2.26077
12:46:23|2.26136
12:46:24|2.26136
12:46:25|2.2594
12:46:26|2.2594
12:46:27|2.25907
12:46:28|2.25907
12:46:29|2.25907
12:46:30|2.25907
12:46:31|2.2594
12:46:32|2.25907
12:46:33|2.25907
12:46:34|2.25889
12:46:35|2.25952
12:46:36|2.25911
12:46:37|2.25952
12:46:38|2.25866
12:46:39|2.2621
12:46:40|2.26196
12:46:41|2.26196
12:46:42|2.26001
12:46:43|2.26231
12:46:44|2.26231
12:46:45|2.2621
12:46:46|2.2621
12:46:47|2.26194
12:46:48|2.2599
12:46:49|2.2599
12:46:50|2.2599
12:46:51|2.2594
12:46:52|2.25895
12:46:53|2.25759
12:46:54|2.25937
12:46:55|2.26101
12:46:56|2.26159
12:46:57|2.26231
12:46:59|2.26301
12:47:01|2.26116
12:47:01|2.26104
12:47:02|2.26104
12:47:03|2.2611
12:47:05|2.26133
12:47:06|2.26133
12:47:07|2.26129
12:47:08|2.25937
12:47:08|2.25937
12:47:10|2.26129
12:47:11|2.26129
12:47:12|2.26094
12:47:13|2.26094
12:47:14|2.2603
12:47:15|2.2603
12:47:17|2.25901
12:47:17|2.26125
12:47:18|2.26125
12:47:19|2.25971
12:47:20|2.25971
12:47:21|2.25971
12:47:22|2.25889
12:47:23|2.25987
12:47:24|2.25824
12:47:26|2.25858
12:47:27|2.25858
12:47:28|2.25907
12:47:29|2.25928
12:47:30|2.25891
12:47:31|2.259
12:47:31|2.259
12:47:33|2.25888
12:47:34|2.25888
12:47:35|2.25888
12:47:36|2.25801
12:47:37|2.258
12:47:38|2.25684
12:47:39|2.25684
12:47:39|2.25353
12:47:41|2.252
12:47:42|2.25369
12:47:43|2.25246
12:47:44|2.25241
12:47:44|2.25144
12:47:46|2.25152
12:47:47|2.2508
12:47:48|2.251
12:47:48|2.25013
12:47:50|2.2502
12:47:51|2.24955
12:47:52|2.24581
12:47:53|2.24456
12:47:54|2.24549
12:47:55|2.24552
12:47:56|2.24557
12:47:57|2.24557
12:47:59|2.24853
12:47:59|2.24853
12:48:00|2.24853
12:48:02|2.24853
12:48:03|2.24518
12:48:04|2.24491
12:48:05|2.24622
12:48:06|2.24534
12:48:07|2.24625
12:48:09|2.24441
12:48:09|2.24559
12:48:10|2.24406
12:48:11|2.24401
12:48:12|2.24442
12:48:13|2.2432
12:48:14|2.24406
12:48:15|2.24408
12:48:16|2.24313
12:48:17|2.24353
12:48:18|2.24264
12:48:19|2.24164
12:48:20|2.24206
12:48:21|2.24206
12:48:22|2.24358
12:48:23|2.24358
12:48:24|2.24342
12:48:25|2.24372
12:48:26|2.2422
12:48:27|2.24274
12:48:28|2.24379
12:48:30|2.23949
12:48:30|2.23732
12:48:32|2.24
12:48:32|2.23888
12:48:34|2.23683
12:48:36|2.23589
12:48:36|2.23589
12:48:37|2.23653
12:48:39|2.23685
12:48:40|2.23341
12:48:40|2.23532
12:48:42|2.23602
12:48:43|2.23685
12:48:44|2.23484
12:48:46|2.23484
12:48:46|2.23484
12:48:47|2.23484
12:48:48|2.23707
12:48:49|2.23712
12:48:50|2.23713
12:48:51|2.2386
12:48:52|2.23985
12:48:53|2.2379
12:48:54|2.23936
12:48:55|2.23936
12:48:56|2.24133
12:48:57|2.23742
12:48:59|2.23916
12:49:01|2.23916
12:49:01|2.24031
12:49:03|2.23934
12:49:04|2.23871
12:49:05|2.23909
12:49:06|2.24
12:49:07|2.24222
12:49:08|2.24144
12:49:09|2.24136
12:49:10|2.24136
12:49:11|2.24136
12:49:12|2.24136
12:49:13|2.24018
12:49:14|2.24136
12:49:16|2.24033
12:49:17|2.24033
12:49:17|2.24033
12:49:18|2.24033
12:49:19|2.24074
12:49:21|2.24136
12:49:22|2.24189
12:49:23|2.24095
12:49:24|2.24429
12:49:25|2.24338
12:49:25|2.24251
12:49:26|2.24054
12:49:27|2.24119
12:49:29|2.24119
12:49:29|2.24171
12:49:30|2.24144
12:49:32|2.24142
12:49:33|2.24142
12:49:34|2.24097
12:49:35|2.24222
12:49:36|2.24247
12:49:37|2.24164
12:49:38|2.2415
12:49:39|2.24054
12:49:40|2.23731
12:49:42|2.23488
12:49:42|2.23488
12:49:44|2.23828
12:49:45|2.23803
12:49:45|2.2382
12:49:47|2.23717
12:49:47|2.23837
12:49:49|2.24064
12:49:49|2.24064
12:49:50|2.24064
12:49:52|2.23882
12:49:52|2.23907
12:49:54|2.23796
12:49:54|2.23891
12:49:55|2.24159
12:49:56|2.23974
12:49:58|2.23973
12:49:59|2.23932
12:50:00|2.23932
12:50:02|2.23932
12:50:02|2.23747
12:50:04|2.23628
12:50:05|2.23564
12:50:06|2.23437
12:50:07|2.23642
12:50:09|2.23642
12:50:10|2.23667
12:50:11|2.23715
12:50:11|2.23706
12:50:13|2.23706
12:50:14|2.23833
12:50:15|2.23837
12:50:15|2.2389
12:50:17|2.23818
12:50:17|2.23818
12:50:18|2.23711
12:50:19|2.24
12:50:21|2.23942
12:50:22|2.24017
12:50:23|2.23907
12:50:24|2.24
12:50:25|2.24029
12:50:26|2.24029
12:50:27|2.24029
12:50:28|2.24029
12:50:29|2.24029
12:50:30|2.23889
12:50:31|2.23954
12:50:32|2.23998
12:50:33|2.23998
12:50:35|2.23959
12:50:35|2.23959
12:50:36|2.24031
12:50:38|2.24031
12:50:38|2.23989
12:50:40|2.24025
12:50:41|2.24025
12:50:41|2.24025
12:50:43|2.24025
12:50:43|2.238
12:50:44|2.23737
12:50:46|2.23976
12:50:47|2.23948
12:50:47|2.23957
12:50:48|2.23875
12:50:49|2.23875
12:50:51|2.2393
12:50:52|2.2393
12:50:53|2.2393
12:50:53|2.23948
12:50:54|2.23964
12:50:56|2.23964
12:50:56|2.24
12:50:58|2.24
12:50:58|2.2415
12:51:00|2.2415
12:51:01|2.242
12:51:03|2.24288
12:51:04|2.24288
12:51:05|2.242
12:51:06|2.2415
12:51:07|2.24145
12:51:08|2.2389
12:51:10|2.23354
12:51:10|2.23313
12:51:12|2.22992
12:51:13|2.233
12:51:14|2.23004
12:51:14|2.22846
12:51:16|2.22546
12:51:17|2.22574
12:51:18|2.22744
12:51:19|2.22857
12:51:20|2.2285
12:51:22|2.2316
12:51:22|2.23007
12:51:23|2.23132
12:51:24|2.23109
12:51:25|2.23113
12:51:26|2.23113
12:51:27|2.23021
12:51:28|2.22881
12:51:29|2.2285
12:51:30|2.22856
12:51:31|2.22856
12:51:32|2.22856
12:51:33|2.22678
12:51:34|2.2256
12:51:35|2.22835
12:51:36|2.22681
12:51:37|2.22856
12:51:38|2.22755
12:51:39|2.22833
12:51:40|2.22833
12:51:41|2.22899
12:51:43|2.22975
12:51:44|2.22975
12:51:45|2.22975
12:51:46|2.23064
12:51:47|2.23064
12:51:48|2.2283
12:51:48|2.2283
12:51:50|2.2282
12:51:50|2.22651
12:51:51|2.22639
12:51:53|2.228
12:51:54|2.22941
12:51:55|2.23064
12:51:56|2.22894
12:51:57|2.23005
12:51:58|2.22776
12:51:58|2.22967
12:52:01|2.22932
12:52:01|2.22932
12:52:02|2.22932
12:52:03|2.22932
12:52:05|2.22847
12:52:07|2.22932
12:52:07|2.22932
12:52:08|2.22931
12:52:09|2.22941
12:52:10|2.22905
12:52:12|2.22741
12:52:13|2.22806
12:52:14|2.22829
12:52:16|2.22514
12:52:17|2.22563
12:52:18|2.22652
12:52:19|2.2278
12:52:20|2.22829
12:52:21|2.22829
12:52:22|2.22509
12:52:23|2.22509
12:52:24|2.22852
12:52:25|2.22931
12:52:26|2.22931
12:52:27|2.22932
12:52:28|2.22931
12:52:29|2.22931
12:52:30|2.22931
12:52:31|2.22784
12:52:32|2.22696
12:52:33|2.22696
12:52:34|2.22827
12:52:35|2.22918
12:52:37|2.22918
12:52:38|2.23073
12:52:38|2.23073
12:52:40|2.23245
12:52:41|2.23265
12:52:42|2.23265
12:52:43|2.23461
12:52:44|2.23461
12:52:45|2.23406
12:52:46|2.23406
12:52:47|2.23275
12:52:48|2.23366
12:52:49|2.233
12:52:50|2.23229
12:52:51|2.23085
12:52:52|2.23085
12:52:53|2.23085
12:52:54|2.22866
12:52:55|2.22865
12:52:56|2.22865
12:52:57|2.22865
12:52:58|2.22865
12:52:59|2.23114
12:53:00|2.23092
12:53:01|2.23092
12:53:02|2.23025
12:53:04|2.23207
12:53:04|2.23207
12:53:06|2.23241
12:53:07|2.23241
12:53:08|2.23241
12:53:09|2.23241
12:53:11|2.23241
12:53:12|2.23241
12:53:12|2.23207
12:53:14|2.23241
12:53:15|2.23241
12:53:16|2.23241
12:53:17|2.23327
12:53:18|2.23327
12:53:19|2.23191
12:53:20|2.23425
12:53:22|2.23312
12:53:23|2.23219
12:53:24|2.23154
12:53:25|2.23092
12:53:25|2.22951
12:53:26|2.22896
12:53:28|2.23023
12:53:28|2.23023
12:53:29|2.23023
12:53:30|2.23023
12:53:31|2.23012
12:53:33|2.2311
12:53:34|2.2311
12:53:34|2.23038
12:53:36|2.23038
12:53:37|2.23184
12:53:38|2.23107
12:53:39|2.23107
12:53:40|2.23137
12:53:41|2.23108
12:53:43|2.23108
12:53:44|2.23108
12:53:45|2.231
12:53:45|2.231
12:53:47|2.231
12:53:48|2.231
12:53:49|2.231
12:53:50|2.23137
12:53:51|2.231
12:53:52|2.231
12:53:53|2.231
12:53:54|2.231
12:53:55|2.231
12:53:55|2.23069
12:53:57|2.23069
12:53:57|2.23012
12:53:58|2.23012
12:54:00|2.23012
12:54:01|2.23012
12:54:02|2.23054
12:54:03|2.23168
12:54:05|2.23255
12:54:05|2.23312
12:54:06|2.23366
12:54:07|2.23366
12:54:08|2.23366
12:54:09|2.23293
12:54:10|2.2327
12:54:11|2.23241
12:54:12|2.23241
12:54:13|2.23241
12:54:15|2.23251
12:54:17|2.23195
12:54:17|2.23195
12:54:18|2.23195
12:54:19|2.23195
12:54:20|2.23195
12:54:21|2.23195
12:54:22|2.23116
12:54:23|2.23085
12:54:24|2.22789
12:54:25|2.22789
12:54:26|2.2294
12:54:28|2.2294
12:54:28|2.23
12:54:29|2.23099
12:54:30|2.23255
12:54:31|2.23257
12:54:32|2.23257
12:54:33|2.23207
12:54:34|2.23207
12:54:35|2.23318
12:54:37|2.23337
12:54:38|2.23413
12:54:39|2.23413
12:54:40|2.23413
12:54:41|2.23366
12:54:41|2.235
12:54:43|2.23529
12:54:43|2.23592
12:54:45|2.23621
12:54:46|2.23689
12:54:46|2.2375
12:54:48|2.2375
12:54:49|2.2375
12:54:50|2.2375
12:54:51|2.23612
12:54:52|2.236
12:54:53|2.236
12:54:54|2.236
12:54:55|2.235
12:54:56|2.23323
12:54:57|2.23393
12:54:58|2.23514
12:54:59|2.23514
12:55:00|2.23513
12:55:01|2.23513
12:55:02|2.23442
12:55:03|2.23442
12:55:04|2.23203
12:55:06|2.23324
12:55:07|2.23324
12:55:09|2.23518
12:55:10|2.23541
12:55:12|2.23541
12:55:12|2.23631
12:55:14|2.23648
12:55:15|2.23648
12:55:16|2.23655
12:55:17|2.23749
12:55:18|2.23844
12:55:19|2.23906
12:55:20|2.23906
12:55:21|2.23904
12:55:22|2.23904
12:55:23|2.23881
12:55:25|2.23662
12:55:25|2.23541
12:55:27|2.235
12:55:27|2.235
12:55:28|2.23467
12:55:29|2.23466
12:55:30|2.23466
12:55:31|2.23466
12:55:32|2.23449
12:55:34|2.23501
12:55:35|2.23501
12:55:36|2.23549
12:55:37|2.23549
12:55:38|2.23549
12:55:39|2.23549
12:55:40|2.23549
12:55:41|2.23466
12:55:42|2.23467
12:55:43|2.23467
12:55:44|2.23467
12:55:45|2.23537
12:55:46|2.23537
12:55:47|2.23617
12:55:48|2.237
12:55:49|2.237
12:55:50|2.23653
12:55:51|2.23634
12:55:52|2.23648
12:55:53|2.23621
12:55:54|2.23621
12:55:55|2.23587
12:55:56|2.23566
12:55:57|2.235
12:55:58|2.23339
12:55:59|2.23358
12:56:00|2.23467
12:56:01|2.2336
12:56:02|2.2336
12:56:03|2.2336
12:56:04|2.2336
12:56:05|2.23524
12:56:06|2.23621
12:56:08|2.23621
12:56:09|2.23621
12:56:10|2.23562
12:56:11|2.23562
12:56:12|2.23597
12:56:14|2.23497
12:56:15|2.23497
12:56:16|2.23386
12:56:17|2.23386
12:56:18|2.23386
12:56:19|2.23339
12:56:21|2.23232
12:56:22|2.2302
12:56:22|2.23042
12:56:23|2.23042
12:56:25|2.23153
12:56:25|2.23264
12:56:26|2.23264
12:56:27|2.2349
12:56:29|2.2349
12:56:29|2.23214
12:56:31|2.23214
12:56:31|2.23214
12:56:33|2.23214
12:56:34|2.23214
12:56:36|2.23214
12:56:37|2.23253
12:56:38|2.23081
12:56:38|2.23062
12:56:40|2.23343
12:56:41|2.23343
12:56:42|2.23343
12:56:42|2.23343
12:56:43|2.23014
12:56:45|2.23014
12:56:45|2.23037
12:56:47|2.2309
12:56:47|2.23
12:56:49|2.22952
12:56:50|2.22963
12:56:50|2.22963
12:56:51|2.22963
12:56:52|2.22977
12:56:54|2.22833
12:56:54|2.22836
12:56:56|2.22907
12:56:56|2.22884
12:56:57|2.22884
12:56:58|2.22884
12:56:59|2.22903
12:57:00|2.22903
12:57:01|2.22903
12:57:02|2.22903
12:57:03|2.22903
12:57:05|2.22907
12:57:06|2.22907
12:57:07|2.2278
12:57:08|2.2278
12:57:10|2.2299
12:57:11|2.23143
12:57:12|2.23107
12:57:13|2.22962
12:57:14|2.22962
12:57:14|2.23203
12:57:16|2.23196
12:57:17|2.23127
12:57:18|2.22907
12:57:18|2.22907
12:57:20|2.2286
12:57:21|2.2286
12:57:22|2.2286
12:57:23|2.2286
12:57:24|2.2286
12:57:25|2.2286
12:57:26|2.2286
12:57:27|2.2286
12:57:28|2.229
12:57:28|2.22907
12:57:30|2.22917
12:57:31|2.22926
12:57:32|2.2286
12:57:33|2.22755
12:57:34|2.22755
12:57:35|2.22774
12:57:36|2.22774
12:57:37|2.22723
12:57:37|2.22723
12:57:39|2.22723
12:57:40|2.22788
12:57:41|2.22788
12:57:42|2.2267
12:57:43|2.22671
12:57:43|2.22671
12:57:45|2.22671
12:57:46|2.22646
12:57:47|2.226
12:57:48|2.226
12:57:49|2.22667
12:57:49|2.22503
12:57:51|2.22488
12:57:52|2.22798
12:57:52|2.22657
12:57:54|2.22657
12:57:55|2.2269
12:57:56|2.22874
12:57:57|2.22941
12:57:58|2.22941
12:57:58|2.22953
12:58:00|2.22907
12:58:01|2.22857
12:58:01|2.22857
12:58:03|2.22857
12:58:04|2.22857
12:58:05|2.22812
12:58:06|2.22867
12:58:07|2.22867
12:58:09|2.22907
12:58:10|2.22927
12:58:12|2.22927
12:58:12|2.22927
12:58:14|2.22927
12:58:15|2.22998
12:58:16|2.23501
12:58:17|2.23325
12:58:18|2.23235
12:58:18|2.23212
12:58:20|2.23204
12:58:21|2.23204
12:58:23|2.23358
12:58:23|2.23358
12:58:24|2.23358
12:58:25|2.23358
12:58:26|2.23369
12:58:27|2.23358
12:58:28|2.23358
12:58:29|2.23369
12:58:30|2.23339
12:58:31|2.23339
12:58:32|2.23278
12:58:33|2.23243
12:58:35|2.22952
12:58:36|2.22952
12:58:37|2.23168
12:58:38|2.23216
12:58:40|2.23106
12:58:40|2.23106
12:58:41|2.23106
12:58:42|2.2322
12:58:44|2.2322
12:58:44|2.23059
12:58:45|2.23059
12:58:47|2.23061
12:58:47|2.23061
12:58:48|2.23061
12:58:49|2.22741
12:58:50|2.22741
12:58:51|2.22618
12:58:52|2.22501
12:58:54|2.22501
12:58:55|2.2259
12:58:56|2.22659
12:58:57|2.22659
12:58:58|2.22551
12:58:59|2.22551
12:59:00|2.22588
12:59:01|2.22588
12:59:02|2.22639
12:59:03|2.22583
12:59:04|2.22583
12:59:05|2.22552
12:59:07|2.21705
12:59:08|2.21293
12:59:09|2.21528
12:59:10|2.216
12:59:11|2.21757
12:59:13|2.2167
12:59:14|2.217
12:59:15|2.2175
12:59:16|2.21724
12:59:17|2.2178
12:59:18|2.21794
12:59:19|2.21794
12:59:20|2.21802
12:59:21|2.2175
12:59:22|2.21748
12:59:23|2.21892
12:59:24|2.21582
12:59:26|2.21836
12:59:26|2.21836
12:59:27|2.2179
12:59:28|2.2187
12:59:29|2.2187
12:59:30|2.21962
12:59:31|2.22063
12:59:33|2.21968
12:59:34|2.22144
12:59:34|2.22144
12:59:36|2.21978
12:59:37|2.22
12:59:39|2.21966
12:59:39|2.21837
12:59:41|2.21881
12:59:41|2.2185
12:59:43|2.2185
12:59:44|2.2185
12:59:45|2.2185
12:59:45|2.21895
12:59:46|2.22102
12:59:47|2.22103
12:59:48|2.22103
12:59:49|2.22103
12:59:50|2.22103
12:59:52|2.22125
12:59:52|2.2199
12:59:53|2.2199
12:59:54|2.2199
12:59:55|2.2199
12:59:57|2.22125
12:59:58|2.22125
12:59:58|2.22125
13:00:00|2.22278
13:00:00|2.22278
13:00:01|2.22278
13:00:02|2.22278
13:00:04|2.22214
13:00:05|2.22214
13:00:06|2.22278
13:00:07|2.22278
13:00:08|2.22278
13:00:09|2.22418
13:00:11|2.22517
13:00:12|2.22548
13:00:13|2.22653
13:00:14|2.22626
13:00:15|2.22624
13:00:16|2.22726
13:00:17|2.2277
13:00:18|2.22848
13:00:19|2.22848
13:00:20|2.22604
13:00:21|2.22805
13:00:22|2.22713
13:00:24|2.22598
13:00:25|2.22841
13:00:26|2.2284
13:00:27|2.2284
13:00:28|2.23095
13:00:29|2.23052
13:00:29|2.23052
13:00:31|2.23052
13:00:31|2.23052
13:00:33|2.2312
13:00:33|2.23314
13:00:34|2.23096
13:00:36|2.23096
13:00:37|2.2284
13:00:38|2.2287
13:00:38|2.23057
13:00:39|2.23057
13:00:40|2.23055
13:00:42|2.23151
13:00:42|2.22977
13:00:44|2.22977
13:00:44|2.22977
13:00:47|2.23057
13:00:47|2.23057
13:00:48|2.23057
13:00:49|2.2312
13:00:50|2.23052
13:00:51|2.2312
13:00:52|2.23282
13:00:53|2.23316
13:00:54|2.23324
13:00:55|2.23223
13:00:56|2.23223
13:00:57|2.23057
13:00:58|2.23238
13:00:59|2.23177
13:01:00|2.23057
13:01:01|2.23199
13:01:02|2.23199
13:01:03|2.23199
13:01:04|2.2308
13:01:05|2.23206
13:01:06|2.23206
13:01:07|2.232
13:01:08|2.23236
13:01:09|2.23238
13:01:11|2.23111
13:01:12|2.23111
13:01:14|2.23252
13:01:14|2.23252
13:01:15|2.23199
13:01:16|2.23115
13:01:17|2.23115
13:01:18|2.23115
13:01:19|2.2314
13:01:21|2.23058
13:01:23|2.23039
13:01:23|2.23039
13:01:24|2.23
13:01:26|2.23
13:01:27|2.23014
13:01:28|2.23014
13:01:28|2.22765
13:01:30|2.22653
13:01:30|2.22664
13:01:32|2.22462
13:01:33|2.22504
13:01:33|2.22504
13:01:34|2.22504
13:01:36|2.22448
13:01:37|2.22391
13:01:38|2.22467
13:01:39|2.22502
13:01:40|2.22502
13:01:41|2.22502
13:01:41|2.22502
13:01:43|2.22393
13:01:45|2.22569
13:01:45|2.22568
13:01:46|2.22485
13:01:47|2.22459
13:01:48|2.22593
13:01:49|2.2266
13:01:50|2.22767
13:01:51|2.22712
13:01:52|2.22712
13:01:53|2.22706
13:01:54|2.22626
13:01:55|2.22754
13:01:56|2.22754
13:01:57|2.22754
13:01:59|2.22672
13:01:59|2.22672
13:02:01|2.22708
13:02:02|2.22767
13:02:03|2.22783
13:02:04|2.22852
13:02:05|2.22852
13:02:06|2.22767
13:02:07|2.22767
13:02:08|2.22812
13:02:09|2.22708
13:02:10|2.22667
13:02:11|2.22667
13:02:12|2.22667
13:02:14|2.22804
13:02:15|2.22804
13:02:16|2.22742
13:02:17|2.22742
13:02:18|2.22742
13:02:20|2.22742
13:02:21|2.22743
13:02:22|2.22743
13:02:22|2.22743
13:02:24|2.22742
13:02:24|2.22794
13:02:26|2.22794
13:02:26|2.22667
13:02:28|2.22667
13:02:29|2.22667
13:02:30|2.22741
13:02:32|2.22733
13:02:32|2.22733
13:02:33|2.22733
13:02:35|2.22581
13:02:36|2.22614
13:02:37|2.22614
13:02:38|2.22614
13:02:39|2.22614
13:02:41|2.22564
13:02:42|2.22377
13:02:43|2.22343
13:02:44|2.22343
13:02:45|2.22379
13:02:47|2.22278
13:02:48|2.22278
13:02:48|2.22254
13:02:49|2.22093
13:02:51|2.2202
13:02:52|2.2198
13:02:52|2.21944
13:02:54|2.21837
13:02:55|2.21837
13:02:55|2.21837
13:02:56|2.21807
13:02:57|2.21807
13:02:58|2.21853
13:02:59|2.21853
13:03:00|2.2219
13:03:01|2.22309
13:03:03|2.223
13:03:04|2.223
13:03:04|2.223
13:03:05|2.223
13:03:06|2.22424
13:03:07|2.22448
13:03:09|2.22416
13:03:09|2.22416
13:03:11|2.22757
13:03:11|2.2265
13:03:13|2.22717
13:03:14|2.22717
13:03:16|2.22416
13:03:17|2.22309
13:03:17|2.22425
13:03:18|2.22425
13:03:20|2.22373
13:03:22|2.22384
13:03:23|2.22349
13:03:24|2.22349
13:03:25|2.22495
13:03:26|2.22495
13:03:28|2.22641
13:03:29|2.22641
13:03:31|2.22641
13:03:31|2.22641
13:03:32|2.22641
13:03:33|2.22456
13:03:34|2.22425
13:03:35|2.22384
13:03:36|2.22384
13:03:37|2.22384
13:03:38|2.22384
13:03:39|2.22471
13:03:40|2.22634
13:03:41|2.22409
13:03:42|2.22409
13:03:43|2.22409
13:03:44|2.22409
13:03:45|2.2248
13:03:46|2.22479
13:03:47|2.22566
13:03:48|2.22566
13:03:49|2.22566
13:03:50|2.22506
13:03:51|2.22411
13:03:52|2.22561
13:03:53|2.22561
13:03:54|2.22569
13:03:55|2.22569
13:03:56|2.22569
13:03:57|2.22614
13:03:58|2.22605
13:03:59|2.22605
13:04:00|2.22605
13:04:01|2.22605
13:04:02|2.22431
13:04:04|2.22361
13:04:05|2.22361
13:04:06|2.22361
13:04:08|2.22361
13:04:08|2.225
13:04:09|2.228
13:04:10|2.22889
13:04:11|2.22889
13:04:12|2.22656
13:04:13|2.22656
13:04:15|2.22608
13:04:17|2.22812
13:04:18|2.22812
13:04:19|2.22782
13:04:20|2.22782
13:04:21|2.22782
13:04:22|2.23014
13:04:23|2.23014
13:04:25|2.23186
13:04:26|2.2305
13:04:27|2.2305
13:04:28|2.2305
13:04:29|2.2305
13:04:30|2.23047
13:04:31|2.23047
13:04:32|2.23047
13:04:33|2.23047
13:04:34|2.23047
13:04:35|2.2309
13:04:35|2.23047
13:04:37|2.23047
13:04:38|2.23047
13:04:39|2.23015
13:04:39|2.23015
13:04:40|2.23015
13:04:42|2.23015
13:04:43|2.23015
13:04:43|2.23015
13:04:44|2.22987
13:04:46|2.22987
13:04:47|2.22987
13:04:48|2.23015
13:04:49|2.23015
13:04:50|2.23015
13:04:50|2.22895
13:04:52|2.22952
13:04:53|2.22952
13:04:54|2.22872
13:04:55|2.22911
13:04:57|2.22752
13:04:57|2.22809
13:04:59|2.22809
13:04:59|2.22809
13:05:01|2.22809
13:05:02|2.22827
13:05:03|2.22827
13:05:04|2.22827
13:05:05|2.22809
13:05:06|2.22848
13:05:07|2.22848
13:05:08|2.22848
13:05:09|2.22848
13:05:09|2.22848
13:05:11|2.22848
13:05:11|2.23035
13:05:13|2.23035
13:05:14|2.2315
13:05:16|2.23149
13:05:16|2.23149
13:05:17|2.2316
13:05:18|2.23197
13:05:19|2.23282
13:05:21|2.23148
13:05:22|2.23148
13:05:23|2.23282
13:05:24|2.23162
13:05:25|2.23162
13:05:26|2.235
13:05:27|2.2342
13:05:28|2.2342
13:05:29|2.23418
13:05:30|2.23402
13:05:32|2.23402
13:05:33|2.23402
13:05:34|2.23449
13:05:35|2.23407
13:05:36|2.23499
13:05:36|2.23402
13:05:37|2.23449
13:05:38|2.23449
13:05:40|2.23449
13:05:41|2.23472
13:05:42|2.23472
13:05:43|2.23404
13:05:43|2.23445
13:05:44|2.2353
13:05:46|2.23444
13:05:47|2.23444
13:05:48|2.2349
13:05:49|2.23319
13:05:50|2.23197
13:05:52|2.23197
13:05:52|2.23257
13:05:53|2.23257
13:05:54|2.23279
13:05:56|2.23279
13:05:56|2.23437
13:05:58|2.23431
13:05:58|2.23431
13:06:00|2.23427
13:06:00|2.23427
13:06:02|2.23427
13:06:02|2.23427
13:06:03|2.23427
13:06:05|2.23427
13:06:05|2.23427
13:06:07|2.23193
13:06:07|2.23151
13:06:09|2.23151
13:06:09|2.23266
13:06:10|2.23212
13:06:11|2.23125
13:06:12|2.23078
13:06:14|2.23105
13:06:15|2.23105
13:06:16|2.23111
13:06:18|2.23124
13:06:19|2.23124
13:06:20|2.23129
13:06:20|2.23129
13:06:21|2.23129
13:06:23|2.23111
13:06:23|2.23266
13:06:25|2.23382
13:06:26|2.23445
13:06:27|2.23445
13:06:27|2.23445
13:06:28|2.23445
13:06:29|2.23266
13:06:31|2.23266
13:06:31|2.23266
13:06:32|2.23266
13:06:34|2.23266
13:06:34|2.23266
13:06:36|2.23266
13:06:36|2.23266
13:06:38|2.23266
13:06:38|2.23263
13:06:40|2.23263
13:06:40|2.23263
13:06:42|2.23266
13:06:42|2.23266
13:06:43|2.23266
13:06:44|2.23266
13:06:45|2.23266
13:06:47|2.23266
13:06:48|2.22853
13:06:49|2.22908
13:06:50|2.22907
13:06:51|2.22907
13:06:52|2.23098
13:06:53|2.23098
13:06:55|2.22969
13:06:55|2.22908
13:06:57|2.22908
13:06:57|2.22687
13:06:59|2.2266
13:07:00|2.2266
13:07:01|2.22792
13:07:02|2.22907
13:07:03|2.22907
13:07:04|2.22907
13:07:05|2.22816
13:07:06|2.22816
13:07:07|2.22816
13:07:08|2.22816
13:07:09|2.22816
13:07:10|2.22816
13:07:11|2.22562
13:07:12|2.22641
13:07:13|2.22641
13:07:14|2.225
13:07:15|2.22499
13:07:16|2.22499
13:07:18|2.225
13:07:19|2.22695
13:07:20|2.22642
13:07:22|2.2263
13:07:23|2.2263
13:07:24|2.22631
13:07:25|2.22631
13:07:26|2.22631
13:07:27|2.22631
13:07:28|2.22631
13:07:29|2.22631
13:07:30|2.22631
13:07:32|2.22611
13:07:33|2.22611
13:07:33|2.22611
13:07:34|2.22601
13:07:36|2.22527
13:07:37|2.22527
13:07:38|2.22527
13:07:39|2.22526
13:07:40|2.22526
13:07:41|2.225
13:07:42|2.225
13:07:43|2.22592
13:07:44|2.22592
13:07:44|2.2252
13:07:46|2.22469
13:07:47|2.22469
13:07:48|2.22469
13:07:49|2.22469
13:07:50|2.22337
13:07:51|2.22337
13:07:52|2.22337
13:07:53|2.22337
13:07:54|2.223
13:07:55|2.22302
13:07:56|2.22308
13:07:57|2.22219
13:07:58|2.21748
13:07:58|2.21853
13:08:00|2.21755
13:08:01|2.21755
13:08:02|2.21719
13:08:03|2.21898
13:08:04|2.21896
13:08:05|2.21899
13:08:06|2.21948
13:08:06|2.22001
13:08:07|2.22051
13:08:09|2.22051
13:08:09|2.2215
13:08:11|2.2211
13:08:11|2.2218
13:08:13|2.22161
13:08:13|2.22161
13:08:16|2.22188
13:08:16|2.22188
13:08:17|2.22067
13:08:19|2.21912
13:08:21|2.21912
13:08:21|2.21914
13:08:22|2.21834
13:08:23|2.21793
13:08:24|2.21665
13:08:25|2.21665
13:08:26|2.21665
13:08:27|2.216
13:08:28|2.21529
13:08:29|2.21308
13:08:30|2.21231
13:08:31|2.21235
13:08:32|2.212
13:08:33|2.21267
13:08:34|2.21276
13:08:36|2.21212
13:08:37|2.21207
13:08:38|2.21234
13:08:40|2.21151
13:08:40|2.21021
13:08:41|2.20998
13:08:42|2.20916
13:08:43|2.21
13:08:44|2.21042
13:08:45|2.2095
13:08:46|2.2095
13:08:47|2.2095
13:08:48|2.2095
13:08:49|2.20834
13:08:50|2.20834
13:08:51|2.20832
13:08:52|2.20506
13:08:53|2.20506
13:08:54|2.20632
13:08:55|2.20592
13:08:56|2.20592
13:08:57|2.205
13:08:58|2.20599
13:08:59|2.20655
13:09:00|2.20685
13:09:01|2.20753
13:09:02|2.20733
13:09:03|2.20743
13:09:04|2.20916
13:09:05|2.20821
13:09:06|2.2082
13:09:07|2.21047
13:09:09|2.21163
13:09:09|2.20994
13:09:10|2.21113
13:09:11|2.21113
13:09:12|2.21002
13:09:13|2.21002
13:09:14|2.21002
13:09:15|2.21002
13:09:16|2.21
13:09:17|2.21033
13:09:18|2.21
13:09:19|2.21
13:09:20|2.21
13:09:22|2.21
13:09:23|2.20832
13:09:24|2.20919
13:09:25|2.20919
13:09:26|2.20729
13:09:27|2.207
13:09:27|2.207
13:09:29|2.20699
13:09:30|2.20699
13:09:31|2.20659
13:09:32|2.20659
13:09:34|2.20659
13:09:34|2.20588
13:09:36|2.20666
13:09:37|2.20559
13:09:38|2.20699
13:09:39|2.20666
13:09:40|2.20556
13:09:41|2.20337
13:09:42|2.2025
13:09:43|2.19825
13:09:44|2.19412
13:09:44|2.19065
13:09:46|2.19401
13:09:47|2.19293
13:09:48|2.19307
13:09:50|2.19436
13:09:50|2.19462
13:09:51|2.19639
13:09:52|2.19594
13:09:53|2.1959
13:09:54|2.19511
13:09:55|2.1972
13:09:56|2.19624
13:09:57|2.19902
13:09:58|2.19826
13:09:59|2.19826
13:10:00|2.19826
13:10:02|2.19851
13:10:02|2.2
13:10:04|2.2
13:10:04|2.20175
13:10:06|2.20175
13:10:06|2.20182
13:10:07|2.20114
13:10:09|2.20114
13:10:10|2.20256
13:10:11|2.20113
13:10:12|2.20214
13:10:13|2.20258
13:10:14|2.20182
13:10:15|2.20182
13:10:16|2.20179
13:10:17|2.20113
13:10:18|2.19994
13:10:19|2.20057
13:10:21|2.19853
13:10:22|2.19947
13:10:23|2.2
13:10:24|2.20021
13:10:25|2.20138
13:10:26|2.20139
13:10:27|2.20396
13:10:28|2.205
13:10:29|2.205
13:10:30|2.2033
13:10:32|2.20438
13:10:32|2.2044
13:10:33|2.20475
13:10:34|2.20475
13:10:35|2.20475
13:10:36|2.20445
13:10:37|2.20445
13:10:39|2.20217
13:10:39|2.20295
13:10:40|2.20295
13:10:42|2.20295
13:10:42|2.20233
13:10:43|2.20233
13:10:45|2.2031
13:10:45|2.20399
13:10:46|2.20399
13:10:48|2.20399
13:10:49|2.20399
13:10:50|2.20399
13:10:52|2.20399
13:10:53|2.20444
13:10:55|2.20453
13:10:56|2.20474
13:10:57|2.20474
13:10:58|2.2027
13:10:59|2.2027
13:11:00|2.20367
13:11:01|2.20367
13:11:02|2.20367
13:11:03|2.20368
13:11:04|2.20368
13:11:05|2.20229
13:11:06|2.20474
13:11:07|2.20474
13:11:08|2.20474
13:11:09|2.20444
13:11:10|2.20474
13:11:11|2.20482
13:11:13|2.20498
13:11:13|2.20482
13:11:14|2.20503
13:11:16|2.20503
13:11:17|2.20461
13:11:18|2.20515
13:11:19|2.20515
13:11:20|2.20515
13:11:22|2.20584
13:11:23|2.20717
13:11:24|2.20725
13:11:25|2.20121
13:11:26|2.18338
13:11:27|2.18435
13:11:28|2.18184
13:11:30|2.19339
13:11:32|2.1926
13:11:33|2.1926
13:11:33|2.19222
13:11:34|2.19449
13:11:36|2.18829
13:11:37|2.19121
13:11:38|2.19121
13:11:39|2.1915
13:11:41|2.18941
13:11:41|2.1891
13:11:42|2.1895
13:11:43|2.1895
13:11:44|2.1895
13:11:46|2.18852
13:11:47|2.1893
13:11:48|2.18931
13:11:48|2.18976
13:11:50|2.19594
13:11:50|2.19237
13:11:51|2.19525
13:11:53|2.19356
13:11:53|2.19367
13:11:54|2.19257
13:11:56|2.19237
13:11:57|2.19519
13:11:58|2.19508
13:11:59|2.19268
13:12:00|2.1932
13:12:01|2.19555
13:12:02|2.19268
13:12:03|2.19268
13:12:04|2.19268
13:12:05|2.19127
13:12:06|2.19268
13:12:07|2.19376
13:12:08|2.19244
13:12:09|2.19435
13:12:10|2.19186
13:12:11|2.19282
13:12:12|2.19092
13:12:13|2.19228
13:12:14|2.19228
13:12:15|2.19273
13:12:16|2.1935
13:12:17|2.1935
13:12:18|2.19148
13:12:19|2.1915
13:12:20|2.1915
13:12:21|2.19202
13:12:22|2.19329
13:12:24|2.19452
13:12:25|2.19442
13:12:26|2.19463
13:12:28|2.19432
13:12:28|2.19432
13:12:29|2.19428
13:12:31|2.19428
13:12:31|2.19544
13:12:33|2.19627
13:12:34|2.19627
13:12:34|2.19564
13:12:35|2.19591
13:12:37|2.19744
13:12:38|2.19594
13:12:39|2.19594
13:12:40|2.1972
13:12:42|2.19406
13:12:42|2.19406
13:12:44|2.18914
13:12:44|2.19357
13:12:46|2.19357
13:12:47|2.19358
13:12:48|2.19405
13:12:49|2.19432
13:12:50|2.19407
13:12:51|2.19328
13:12:52|2.19506
13:12:53|2.19506
13:12:54|2.19506
13:12:55|2.19405
13:12:56|2.19424
13:12:56|2.19424
13:12:58|2.19288
13:12:59|2.19288
13:13:00|2.1942
13:13:01|2.19292
13:13:02|2.19292
13:13:03|2.19389
13:13:04|2.19389
13:13:05|2.19292
13:13:06|2.19425
13:13:07|2.19528
13:13:08|2.19528
13:13:09|2.19631
13:13:10|2.19631
13:13:12|2.19745
13:13:13|2.19745
13:13:14|2.19745
13:13:14|2.19717
13:13:16|2.19585
13:13:17|2.19585
13:13:18|2.19391
13:13:18|2.19512
13:13:20|2.19512
13:13:21|2.19583
13:13:21|2.19436
13:13:24|2.19677
13:13:25|2.19677
13:13:25|2.19677
13:13:27|2.19677
13:13:27|2.19677
13:13:29|2.19677
13:13:30|2.19512
13:13:31|2.19472
13:13:32|2.19472
13:13:33|2.19472
13:13:34|2.19445
13:13:35|2.19445
13:13:36|2.19445
13:13:37|2.19552
13:13:38|2.19553
13:13:39|2.19553
13:13:40|2.19553
13:13:41|2.19553
13:13:42|2.19362
13:13:43|2.19307
13:13:43|2.19307
13:13:46|2.19275
13:13:46|2.19275
13:13:47|2.19275
13:13:48|2.19277
13:13:49|2.19337
13:13:50|2.19307
13:13:52|2.19162
13:13:53|2.19149
13:13:55|2.18039
13:13:55|2.17893
13:13:57|2.18097
13:13:58|2.18156
13:13:59|2.178
13:14:00|2.17658
13:14:01|2.1728
13:14:03|2.17191
13:14:03|2.16876
13:14:04|2.16623
13:14:05|2.165
13:14:06|2.16718
13:14:07|2.1668
13:14:08|2.16958
13:14:09|2.16882
13:14:10|2.16485
13:14:11|2.16542
13:14:12|2.16219
13:14:13|2.16227
13:14:14|2.16925
13:14:15|2.17118
13:14:17|2.17225
13:14:18|2.17225
13:14:20|2.16728
13:14:20|2.1682
13:14:21|2.1668
13:14:22|2.16699
13:14:24|2.16888
13:14:26|2.17107
13:14:27|2.17048
13:14:29|2.17051
13:14:29|2.17051
13:14:30|2.16987
13:14:32|2.16987
13:14:33|2.16888
13:14:34|2.16888
13:14:35|2.16725
13:14:36|2.16238
13:14:37|2.16223
13:14:39|2.15104
13:14:40|2.15073
13:14:41|2.15002
13:14:42|2.15096
13:14:43|2.15096
13:14:44|2.15397
13:14:45|2.15373
13:14:46|2.15496
13:14:47|2.155
13:14:48|2.155
13:14:49|2.1555
13:14:50|2.15469
13:14:51|2.15759
13:14:52|2.15583
13:14:53|2.15747
13:14:54|2.15625
13:14:55|2.15844
13:14:57|2.15805
13:14:57|2.15841
13:14:58|2.15874
13:15:00|2.15805
13:15:01|2.15805
13:15:02|2.15884
13:15:03|2.15611
13:15:03|2.15544
13:15:04|2.15515
13:15:06|2.15431
13:15:07|2.15401
13:15:08|2.15
13:15:08|2.14928
13:15:09|2.14744
13:15:10|2.1459
13:15:11|2.14532
13:15:12|2.14618
13:15:14|2.14338
13:15:14|2.14338
13:15:15|2.14613
13:15:16|2.14338
13:15:18|2.14462
13:15:19|2.14489
13:15:19|2.14493
13:15:20|2.14621
13:15:22|2.1487
13:15:22|2.15053
13:15:24|2.15184
13:15:24|2.15611
13:15:25|2.15602
13:15:26|2.15805
13:15:28|2.15615
13:15:28|2.15706
13:15:29|2.16158
13:15:30|2.15894
13:15:32|2.16029
13:15:33|2.16103
13:15:34|2.16036
13:15:36|2.16379
13:15:36|2.16517
13:15:37|2.16638
13:15:39|2.16672
13:15:39|2.16414
13:15:41|2.16453
13:15:41|2.16453
13:15:42|2.16681
13:15:44|2.1674
13:15:45|2.16784
13:15:46|2.16898
13:15:47|2.16898
13:15:48|2.16879
13:15:49|2.16999
13:15:50|2.16722
13:15:51|2.16624
13:15:51|2.16575
13:15:52|2.16667
13:15:53|2.16575
13:15:55|2.16575
13:15:56|2.16802
13:15:57|2.16667
13:15:58|2.16834
13:16:00|2.16854
13:16:01|2.16854
13:16:02|2.16833
13:16:04|2.16803
13:16:04|2.16814
13:16:05|2.17049
13:16:07|2.17049
13:16:08|2.17263
13:16:09|2.17189
13:16:09|2.17005
13:16:10|2.17281
13:16:12|2.17281
13:16:12|2.1716
13:16:14|2.17069
13:16:14|2.16995
13:16:16|2.169
13:16:17|2.16978
13:16:18|2.17166
13:16:19|2.17166
13:16:20|2.17167
13:16:21|2.17215
13:16:22|2.17215
13:16:23|2.17215
13:16:23|2.16771
13:16:25|2.16952
13:16:27|2.16952
13:16:28|2.1695
13:16:29|2.16877
13:16:30|2.16888
13:16:31|2.17
13:16:32|2.17
13:16:33|2.17305
13:16:34|2.1722
13:16:35|2.1722
13:16:37|2.17143
13:16:38|2.17143
13:16:38|2.17143
13:16:40|2.1722
13:16:41|2.169
13:16:42|2.168
13:16:43|2.16803
13:16:44|2.16638
13:16:45|2.165
13:16:46|2.16666
13:16:47|2.16245
13:16:48|2.16244
13:16:49|2.16322
13:16:50|2.16399
13:16:51|2.16753
13:16:52|2.16822
13:16:53|2.16563
13:16:54|2.16433
13:16:55|2.16517
13:16:56|2.16601
13:16:57|2.16601
13:16:58|2.16666
13:16:59|2.16666
13:17:00|2.16648
13:17:01|2.16546
13:17:02|2.16521
13:17:03|2.16438
13:17:04|2.16438
13:17:05|2.16662
13:17:06|2.1666
13:17:07|2.16796
13:17:08|2.16727
13:17:09|2.16743
13:17:10|2.16993
13:17:11|2.17339
13:17:12|2.17337
13:17:13|2.17273
13:17:14|2.17273
13:17:15|2.17197
13:17:16|2.17197
13:17:17|2.17349
13:17:18|2.17148
13:17:19|2.1701
13:17:20|2.16971
13:17:21|2.1683
13:17:22|2.16739
13:17:23|2.16662
13:17:24|2.16662
13:17:25|2.16847
13:17:26|2.16538
13:17:28|2.16534
13:17:29|2.16532
13:17:30|2.16532
13:17:31|2.16628
13:17:32|2.16773
13:17:33|2.16773
13:17:34|2.16773
13:17:35|2.16773
13:17:36|2.16741
13:17:37|2.16902
13:17:38|2.17015
13:17:39|2.17097
13:17:40|2.17098
13:17:41|2.17185
13:17:42|2.17185
13:17:43|2.17097
13:17:44|2.16945
13:17:45|2.16872
13:17:47|2.16902
13:17:48|2.16992
13:17:49|2.16992
13:17:50|2.1702
13:17:51|2.16902
13:17:52|2.16783
13:17:53|2.16773
13:17:54|2.1676
13:17:55|2.1676
13:17:56|2.16893
13:17:57|2.16893
13:17:59|2.17081
13:17:59|2.17139
13:18:01|2.17139
13:18:02|2.1714
13:18:02|2.1714
13:18:04|2.16972
13:18:05|2.16843
13:18:06|2.16843
13:18:07|2.16742
13:18:08|2.16855
13:18:09|2.1685
13:18:10|2.1685
13:18:11|2.16625
13:18:12|2.16764
13:18:13|2.16737
13:18:14|2.16737
13:18:15|2.16737
13:18:16|2.16604
13:18:17|2.16707
13:18:18|2.16707
13:18:19|2.16381
13:18:20|2.16315
13:18:21|2.16496
13:18:22|2.16473
13:18:23|2.16426
13:18:24|2.16495
13:18:25|2.16495
13:18:26|2.16529
13:18:27|2.16589
13:18:28|2.16454
13:18:30|2.16661
13:18:31|2.16859
13:18:32|2.16929
13:18:33|2.16929
13:18:35|2.17041
13:18:37|2.17041
13:18:37|2.17065
13:18:39|2.17041
13:18:39|2.17041
13:18:41|2.17041
13:18:42|2.17008
13:18:42|2.17008
13:18:44|2.17041
13:18:44|2.17049
13:18:47|2.17049
13:18:47|2.17049
13:18:48|2.17098
13:18:49|2.17041
13:18:50|2.17041
13:18:51|2.172
13:18:53|2.17202
13:18:54|2.17202
13:18:55|2.17202
13:18:56|2.17198
13:18:57|2.17198
13:18:58|2.17
13:19:00|2.16844
13:19:00|2.1678
13:19:01|2.16621
13:19:02|2.166
13:19:03|2.16531
13:19:04|2.16492
13:19:05|2.16866
13:19:06|2.16936
13:19:07|2.16937
13:19:08|2.16937
13:19:09|2.16983
13:19:10|2.17031
13:19:11|2.17116
13:19:12|2.17148
13:19:13|2.17148
13:19:14|2.16983
13:19:15|2.16983
13:19:17|2.17058
13:19:17|2.16994
13:19:18|2.16872
13:19:19|2.16841
13:19:20|2.16841
13:19:21|2.16898
13:19:22|2.16672
13:19:23|2.16672
13:19:24|2.16672
13:19:26|2.16672
13:19:27|2.16672
13:19:27|2.16942
13:19:30|2.17002
13:19:31|2.16983
13:19:33|2.17031
13:19:34|2.17031
13:19:34|2.17098
13:19:36|2.17129
13:19:37|2.17129
13:19:38|2.17194
13:19:39|2.17194
13:19:40|2.17194
13:19:41|2.17194
13:19:42|2.17194
13:19:43|2.17194
13:19:44|2.17194
13:19:45|2.1703
13:19:46|2.1703
13:19:47|2.1703
13:19:48|2.17188
13:19:49|2.17188
13:19:50|2.17188
13:19:51|2.17188
13:19:52|2.17188
13:19:53|2.17188
13:19:54|2.17188
13:19:56|2.17188
13:19:56|2.17188
13:19:57|2.17188
13:19:59|2.17339
13:20:01|2.17188
13:20:01|2.17188
13:20:03|2.17074
13:20:04|2.17115
13:20:05|2.17153
13:20:05|2.17031
13:20:07|2.17238
13:20:07|2.17238
13:20:08|2.17238
13:20:10|2.17054
13:20:11|2.17054
13:20:12|2.17054
13:20:12|2.17054
13:20:14|2.17085
13:20:14|2.16981
13:20:16|2.16813
13:20:17|2.168
13:20:17|2.16779
13:20:18|2.16651
13:20:19|2.16844
13:20:21|2.16981
13:20:22|2.1708
13:20:23|2.17114
13:20:24|2.1711
13:20:25|2.1711
13:20:26|2.16911
13:20:27|2.16949
13:20:28|2.16949
13:20:29|2.16883
13:20:30|2.16883
13:20:31|2.16883
13:20:32|2.16656
13:20:34|2.16656
13:20:35|2.16719
13:20:36|2.16861
13:20:37|2.16784
13:20:38|2.16784
13:20:40|2.16905
13:20:41|2.16905
13:20:42|2.16905
13:20:43|2.17009
13:20:44|2.17009
13:20:45|2.16906
13:20:46|2.16822
13:20:47|2.16786
13:20:48|2.16786
13:20:49|2.16786
13:20:50|2.16811
13:20:51|2.16811
13:20:52|2.16727
13:20:53|2.1682
13:20:54|2.16829
13:20:55|2.16736
13:20:56|2.16736
13:20:57|2.16737
13:20:58|2.16737
13:20:59|2.16757
13:21:01|2.16837
13:21:02|2.16758
13:21:03|2.16841
13:21:04|2.16841
13:21:04|2.1661
13:21:06|2.16631
13:21:07|2.16642
13:21:08|2.16616
13:21:09|2.16629
13:21:10|2.16614
13:21:11|2.166
13:21:12|2.16642
13:21:13|2.16602
13:21:14|2.16681
13:21:15|2.16681
13:21:16|2.16736
13:21:16|2.16737
13:21:18|2.16737
13:21:19|2.16737
13:21:20|2.16679
13:21:20|2.16737
13:21:22|2.16737
13:21:23|2.16841
13:21:24|2.16981
13:21:25|2.17021
13:21:26|2.171
13:21:27|2.17178
13:21:28|2.17178
13:21:29|2.17178
13:21:30|2.17102
13:21:31|2.17178
13:21:33|2.17178
13:21:35|2.17213
13:21:35|2.17345
13:21:37|2.174
13:21:38|2.17319
13:21:39|2.17179
13:21:39|2.17316
13:21:41|2.17337
13:21:42|2.17179
13:21:43|2.17179
13:21:44|2.17386
13:21:45|2.1731
13:21:45|2.17178
13:21:47|2.17178
13:21:48|2.17178
13:21:48|2.17178
13:21:50|2.17178
13:21:51|2.17178
13:21:51|2.17178
13:21:53|2.17178
13:21:54|2.17178
13:21:55|2.17216
13:21:56|2.17216
13:21:56|2.17216
13:21:58|2.1714
13:22:00|2.16992
13:22:00|2.17109
13:22:01|2.17109
13:22:02|2.17053
13:22:03|2.17053
13:22:04|2.17279
13:22:05|2.17387
13:22:06|2.1745
13:22:07|2.17493
13:22:08|2.17522
13:22:09|2.1754
13:22:10|2.17557
13:22:11|2.17628
13:22:12|2.17628
13:22:13|2.17649
13:22:15|2.17627
13:22:16|2.17596
13:22:18|2.17718
13:22:18|2.17399
13:22:19|2.17265
13:22:20|2.17265
13:22:21|2.17265
13:22:22|2.17265
13:22:23|2.17265
13:22:24|2.17265
13:22:25|2.17265
13:22:26|2.17596
13:22:27|2.17596
13:22:28|2.17596
13:22:29|2.17529
13:22:30|2.17529
13:22:32|2.17529
13:22:33|2.17408
13:22:35|2.17265
13:22:36|2.17265
13:22:38|2.17329
13:22:39|2.17265
13:22:40|2.17265
13:22:41|2.17265
13:22:42|2.17152
13:22:43|2.17118
13:22:44|2.17264
13:22:45|2.17377
13:22:46|2.17399
13:22:48|2.17399
13:22:48|2.17427
13:22:49|2.17429
13:22:50|2.17444
13:22:51|2.17479
13:22:53|2.17399
13:22:54|2.17555
13:22:54|2.17476
13:22:56|2.175
13:22:57|2.175
13:22:57|2.17485
13:22:58|2.17485
13:22:59|2.17628
13:23:01|2.17549
13:23:02|2.17479
13:23:04|2.17479
13:23:05|2.17565
13:23:06|2.17565
13:23:07|2.17591
13:23:08|2.17644
13:23:09|2.17592
13:23:10|2.17544
13:23:12|2.17544
13:23:13|2.175
13:23:14|2.1745
13:23:15|2.1739
13:23:16|2.17374
13:23:18|2.17338
13:23:19|2.17232
13:23:20|2.17072
13:23:20|2.17157
13:23:23|2.17245
13:23:24|2.17273
13:23:25|2.17348
13:23:26|2.17348
13:23:27|2.17362
13:23:28|2.17362
13:23:29|2.17381
13:23:30|2.17381
13:23:31|2.17381
13:23:32|2.17363
13:23:34|2.17227
13:23:34|2.17221
13:23:35|2.17171
13:23:37|2.17227
13:23:38|2.17227
13:23:39|2.17227
13:23:39|2.17227
13:23:41|2.17227
13:23:43|2.16814
13:23:43|2.16
13:23:45|2.15528
13:23:45|2.15756
13:23:47|2.15776
13:23:47|2.16199
13:23:49|2.1619
13:23:49|2.1619
13:23:50|2.16326
13:23:52|2.16412
13:23:53|2.16405
13:23:54|2.16655
13:23:55|2.16585
13:23:56|2.16481
13:23:57|2.16481
13:23:58|2.16481
13:23:59|2.16481
13:24:01|2.16688
13:24:02|2.16761
13:24:03|2.16707
13:24:04|2.1678
13:24:05|2.16971
13:24:06|2.16917
13:24:07|2.17021
13:24:08|2.17021
13:24:09|2.16911
13:24:10|2.16911
13:24:11|2.16904
13:24:12|2.16714
13:24:13|2.16183
13:24:14|2.16378
13:24:15|2.16378
13:24:16|2.16378
13:24:17|2.16548
13:24:19|2.16547
13:24:19|2.1664
13:24:21|2.16755
13:24:21|2.16569
13:24:23|2.1656
13:24:23|2.1656
13:24:25|2.16458
13:24:26|2.1619
13:24:27|2.16224
13:24:28|2.16
13:24:28|2.16022
13:24:29|2.1615
13:24:30|2.16264
13:24:32|2.16264
13:24:33|2.16264
13:24:33|2.16199
13:24:35|2.16199
13:24:37|2.16258
13:24:38|2.16115
13:24:39|2.1628
13:24:40|2.1628
13:24:41|2.1628
13:24:42|2.1628
13:24:43|2.1628
13:24:44|2.16331
13:24:45|2.16331
13:24:46|2.16331
13:24:47|2.16331
13:24:48|2.16331
13:24:49|2.16331
13:24:50|2.16331
13:24:51|2.16355
13:24:53|2.16621
13:24:54|2.16668
13:24:55|2.16857
13:24:55|2.16783
13:24:56|2.16783
13:24:57|2.16783
13:24:59|2.16573
13:24:59|2.165
13:25:01|2.165
13:25:02|2.16542
13:25:03|2.16542
13:25:04|2.16542
13:25:05|2.16534
13:25:06|2.16534
13:25:07|2.16669
13:25:08|2.16669
13:25:09|2.16669
13:25:10|2.16732
13:25:11|2.1659
13:25:12|2.16726
13:25:13|2.16726
13:25:15|2.16938
13:25:16|2.16889
13:25:17|2.16889
13:25:18|2.16801
13:25:19|2.16801
13:25:20|2.16801
13:25:21|2.16941
13:25:21|2.16956
13:25:23|2.16993
13:25:24|2.17
13:25:26|2.17113
13:25:26|2.17139
13:25:27|2.16873
13:25:28|2.17082
13:25:29|2.17082
13:25:30|2.16991
13:25:31|2.16866
13:25:32|2.17093
13:25:33|2.17093
13:25:34|2.17015
13:25:36|2.17015
13:25:37|2.17007
13:25:38|2.17024
13:25:40|2.17024
13:25:40|2.17024
13:25:41|2.17058
13:25:42|2.17058
13:25:43|2.17058
13:25:44|2.17091
13:25:45|2.17091
13:25:46|2.17091
13:25:48|2.16569
13:25:49|2.16547
13:25:49|2.16547
13:25:51|2.16547
13:25:53|2.16679
13:25:53|2.16735
13:25:54|2.16846
13:25:55|2.16846
13:25:56|2.16846
13:25:57|2.16846
13:25:58|2.16836
13:25:59|2.16847
13:26:00|2.16847
13:26:01|2.16847
13:26:02|2.16847
13:26:04|2.16847
13:26:04|2.16795
13:26:07|2.16845
13:26:07|2.16845
13:26:08|2.16846
13:26:09|2.16846
13:26:10|2.17111
13:26:12|2.17111
13:26:13|2.17297
13:26:14|2.17328
13:26:15|2.17411
13:26:16|2.17411
13:26:16|2.17407
13:26:17|2.17214
13:26:19|2.17214
13:26:20|2.17493
13:26:21|2.17492
13:26:22|2.17492
13:26:23|2.17454
13:26:24|2.17266
13:26:25|2.17193
13:26:26|2.17266
13:26:27|2.17271
13:26:27|2.1741
13:26:29|2.175
13:26:30|2.175
13:26:31|2.175
13:26:32|2.175
13:26:33|2.175
13:26:34|2.175
13:26:35|2.175
13:26:37|2.175
13:26:37|2.175
13:26:39|2.17431
13:26:41|2.17498
13:26:41|2.17446
13:26:43|2.17446
13:26:43|2.17446
13:26:45|2.17446
13:26:45|2.174
13:26:47|2.17276
13:26:47|2.17498
13:26:48|2.17498
13:26:49|2.17415
13:26:51|2.17496
13:26:52|2.174
13:26:53|2.174
13:26:54|2.174
13:26:55|2.174
13:26:56|2.174
13:26:57|2.174
13:26:58|2.17434
13:26:59|2.17496
13:27:00|2.17496
13:27:01|2.17468
13:27:02|2.17434
13:27:03|2.17434
13:27:04|2.17421
13:27:05|2.17421
13:27:06|2.17495
13:27:07|2.17495
13:27:08|2.17495
13:27:09|2.17495
13:27:10|2.17348
13:27:11|2.17189
13:27:12|2.17189
13:27:13|2.17165
13:27:14|2.17164
13:27:15|2.17399
13:27:16|2.17399
13:27:17|2.17399
13:27:18|2.17267
13:27:19|2.1725
13:27:20|2.17296
13:27:21|2.17296
13:27:22|2.17296
13:27:24|2.17208
13:27:25|2.17208
13:27:25|2.17281
13:27:26|2.17264
13:27:27|2.17289
13:27:28|2.17289
13:27:29|2.17296
13:27:30|2.17338
13:27:32|2.17434
13:27:32|2.17434
13:27:34|2.17095
13:27:35|2.17173
13:27:35|2.17173
13:27:37|2.16998
13:27:38|2.16998
13:27:40|2.17063
13:27:41|2.17067
13:27:41|2.16921
13:27:43|2.16826
13:27:44|2.16799
13:27:46|2.16693
13:27:47|2.16693
13:27:48|2.16693
13:27:49|2.16692
13:27:50|2.16692
13:27:51|2.16693
13:27:52|2.16693
13:27:53|2.16693
13:27:54|2.16855
13:27:56|2.16581
13:27:56|2.1679
13:27:57|2.1681
13:27:58|2.1681
13:28:00|2.1681
13:28:00|2.1681
13:28:02|2.16665
13:28:02|2.16634
13:28:03|2.16665
13:28:04|2.16665
13:28:06|2.16665
13:28:06|2.16648
13:28:07|2.16648
13:28:09|2.16698
13:28:09|2.16698
13:28:11|2.16869
13:28:12|2.16869
13:28:13|2.16869
13:28:14|2.16869
13:28:14|2.16908
13:28:16|2.16781
13:28:17|2.16781
13:28:17|2.17024
13:28:19|2.17024
13:28:20|2.17024
13:28:21|2.17024
13:28:22|2.17024
13:28:23|2.17024
13:28:24|2.17024
13:28:25|2.17024
13:28:26|2.16877
13:28:27|2.16909
13:28:28|2.16909
13:28:29|2.1697
13:28:30|2.1697
13:28:31|2.16909
13:28:32|2.16909
13:28:33|2.16909
13:28:34|2.1691
13:28:35|2.1691
13:28:36|2.1691
13:28:37|2.1691
13:28:39|2.1691
13:28:39|2.17024
13:28:40|2.17024
13:28:41|2.1697
13:28:42|2.16817
13:28:43|2.16817
13:28:45|2.16817
13:28:46|2.165
13:28:47|2.16357
13:28:47|2.16442
13:28:48|2.16468
13:28:49|2.16564
13:28:51|2.16564
13:28:51|2.16564
13:28:53|2.16442
13:28:54|2.16442
13:28:55|2.16442
13:28:56|2.16442
13:28:57|2.16442
13:28:58|2.16438
13:28:59|2.16438
13:29:00|2.16438
13:29:01|2.16438
13:29:02|2.16438
13:29:03|2.16513
13:29:04|2.16513
13:29:05|2.16636
13:29:06|2.16779
13:29:07|2.16796
13:29:08|2.16796
13:29:10|2.16706
13:29:11|2.16706
13:29:12|2.16842
13:29:14|2.16936
13:29:14|2.16951
13:29:15|2.1695
13:29:16|2.16916
13:29:17|2.16863
13:29:19|2.16898
13:29:20|2.16898
13:29:21|2.16871
13:29:22|2.16871
13:29:23|2.16871
13:29:24|2.16871
13:29:25|2.16871
13:29:25|2.16908
13:29:28|2.16743
13:29:28|2.16672
13:29:29|2.16741
13:29:30|2.16815
13:29:31|2.16815
13:29:32|2.16815
13:29:33|2.16815
13:29:34|2.16712
13:29:35|2.16712
13:29:37|2.16327
13:29:38|2.16435
13:29:40|2.16515
13:29:40|2.16459
13:29:42|2.16305
13:29:42|2.162
13:29:44|2.162
13:29:45|2.1624
13:29:46|2.1624
13:29:47|2.1624
13:29:49|2.162
13:29:49|2.16276
13:29:50|2.16162
13:29:51|2.16
13:29:53|2.15933
13:29:54|2.16117
13:29:54|2.16049
13:29:56|2.16049
13:29:57|2.16049
13:29:58|2.15902
13:29:59|2.15983
13:30:00|2.158
13:30:01|2.158
13:30:01|2.15372
13:30:03|2.15353
13:30:04|2.15338
13:30:05|2.15346
13:30:06|2.15467
13:30:08|2.15338
13:30:08|2.15564
13:30:09|2.15618
13:30:10|2.15645
13:30:11|2.15673
13:30:12|2.15754
13:30:13|2.15868
13:30:14|2.15989
13:30:15|2.15877
13:30:16|2.16153
13:30:18|2.16414
13:30:19|2.16415
13:30:20|2.16392
13:30:21|2.16307
13:30:22|2.16246
13:30:23|2.16161
13:30:25|2.16242
13:30:25|2.16059
13:30:26|2.16161
13:30:27|2.16161
13:30:28|2.16118
13:30:29|2.16246
13:30:30|2.16151
13:30:31|2.16238
13:30:32|2.16238
13:30:34|2.16209
13:30:34|2.16158
13:30:35|2.16158
13:30:36|2.16158
13:30:37|2.16158
13:30:38|2.16115
13:30:39|2.16115
13:30:41|2.16095
13:30:42|2.16095
13:30:44|2.16009
13:30:45|2.16009
13:30:46|2.16009
13:30:48|2.16009
13:30:48|2.16009
13:30:50|2.15962
13:30:51|2.16
13:30:52|2.16
13:30:53|2.16009
13:30:54|2.16171
13:30:55|2.16192
13:30:56|2.16192
13:30:57|2.15931
13:30:58|2.15621
13:30:59|2.1601
13:31:00|2.16102
13:31:01|2.16103
13:31:02|2.16141
13:31:03|2.16141
13:31:04|2.162
13:31:05|2.16156
13:31:06|2.16182
13:31:07|2.16182
13:31:08|2.16369
13:31:09|2.16392
13:31:10|2.16516
13:31:11|2.16372
13:31:12|2.16373
13:31:13|2.16438
13:31:14|2.16491
13:31:15|2.16516
13:31:16|2.16516
13:31:17|2.16516
13:31:18|2.16497
13:31:19|2.16497
13:31:20|2.16633
13:31:21|2.16717
13:31:22|2.16743
13:31:23|2.16633
13:31:24|2.16552
13:31:25|2.16552
13:31:26|2.1653
13:31:27|2.1653
13:31:28|2.16527
13:31:29|2.16527
13:31:30|2.16469
13:31:31|2.16469
13:31:33|2.16498
13:31:34|2.16498
13:31:34|2.1651
13:31:36|2.16516
13:31:37|2.16587
13:31:38|2.16587
13:31:39|2.16446
13:31:40|2.16446
13:31:42|2.16779
13:31:44|2.1686
13:31:45|2.1686
13:31:45|2.1679
13:31:48|2.16763
13:31:49|2.16588
13:31:50|2.16588
13:31:51|2.16588
13:31:51|2.16588
13:31:53|2.16588
13:31:54|2.16714
13:31:55|2.16714
13:31:57|2.1678
13:31:57|2.1678
13:31:58|2.1678
13:31:59|2.1678
13:32:01|2.1678
13:32:02|2.16758
13:32:03|2.16758
13:32:04|2.1678
13:32:05|2.1678
13:32:06|2.16668
13:32:07|2.16628
13:32:08|2.16628
13:32:09|2.16628
13:32:10|2.16762
13:32:11|2.168
13:32:12|2.168
13:32:13|2.168
13:32:15|2.16813
13:32:15|2.16813
13:32:16|2.16636
13:32:17|2.16636
13:32:18|2.16903
13:32:19|2.16822
13:32:20|2.16822
13:32:21|2.16924
13:32:22|2.16924
13:32:23|2.16924
13:32:24|2.16924
13:32:25|2.16924
13:32:26|2.168
13:32:27|2.16784
13:32:28|2.16975
13:32:29|2.16975
13:32:30|2.16975
13:32:31|2.16975
13:32:32|2.16942
13:32:33|2.16935
13:32:34|2.16924
13:32:35|2.16924
13:32:36|2.16924
13:32:37|2.16924
13:32:38|2.16924
13:32:39|2.1678
13:32:40|2.16769
13:32:41|2.16831
13:32:43|2.16892
13:32:44|2.16907
13:32:45|2.16911
13:32:46|2.16911
13:32:47|2.16911
13:32:48|2.1683
13:32:49|2.1683
13:32:51|2.16781
13:32:51|2.1678
13:32:53|2.16812
13:32:54|2.16812
13:32:55|2.16812
13:32:56|2.16812
13:32:58|2.16812
13:32:58|2.16812
13:32:59|2.16941
13:33:00|2.16896
13:33:01|2.16943
13:33:02|2.16943
13:33:03|2.16967
13:33:04|2.17028
13:33:05|2.17109
13:33:06|2.17276
13:33:08|2.17325
13:33:09|2.17326
13:33:11|2.17346
13:33:12|2.17346
13:33:12|2.17346
13:33:13|2.17254
13:33:15|2.17292
13:33:16|2.17292
13:33:17|2.17255
13:33:18|2.17103
13:33:20|2.17103
13:33:20|2.17136
13:33:21|2.17
13:33:22|2.17
13:33:24|2.17
13:33:24|2.16886
13:33:25|2.16923
13:33:27|2.16934
13:33:27|2.16934
13:33:29|2.16997
13:33:30|2.16997
13:33:31|2.16986
13:33:31|2.17169
13:33:33|2.17169
13:33:33|2.17169
13:33:35|2.17169
13:33:35|2.17169
13:33:37|2.17096
13:33:38|2.1706
13:33:38|2.16959
13:33:39|2.1683
13:33:40|2.16834
13:33:42|2.16612
13:33:43|2.16646
13:33:44|2.16646
13:33:46|2.16646
13:33:47|2.16795
13:33:48|2.16902
13:33:49|2.16902
13:33:50|2.16848
13:33:51|2.16847
13:33:52|2.16876
13:33:54|2.17009
13:33:54|2.16945
13:33:56|2.16853
13:33:57|2.16955
13:33:58|2.16955
13:34:00|2.16895
13:34:00|2.16814
13:34:02|2.16903
13:34:02|2.16903
13:34:03|2.16646
13:34:04|2.16605
13:34:05|2.16621
13:34:06|2.16621
13:34:07|2.16621
13:34:08|2.1646
13:34:09|2.16317
13:34:11|2.1625
13:34:12|2.16223
13:34:14|2.16559
13:34:14|2.164
13:34:15|2.164
13:34:16|2.16228
13:34:17|2.16526
13:34:18|2.16526
13:34:20|2.16571
13:34:20|2.16572
13:34:21|2.16721
13:34:23|2.16721
13:34:23|2.16721
13:34:25|2.16938
13:34:25|2.17006
13:34:26|2.17357
13:34:28|2.17151
13:34:29|2.17151
13:34:29|2.17151
13:34:30|2.17151
13:34:31|2.17151
13:34:33|2.1694
13:34:33|2.1694
13:34:35|2.1694
13:34:35|2.1694
13:34:36|2.1694
13:34:37|2.17047
13:34:38|2.17047
13:34:40|2.16964
13:34:40|2.17098
13:34:41|2.17098
13:34:42|2.16764
13:34:44|2.16764
13:34:46|2.16764
13:34:47|2.16808
13:34:49|2.16808
13:34:50|2.16808
13:34:51|2.165
13:34:53|2.16479
13:34:53|2.16479
13:34:54|2.1649
13:34:55|2.1649
13:34:57|2.16494
13:34:58|2.16576
13:34:59|2.16574
13:35:00|2.16574
13:35:01|2.16574
13:35:02|2.16807
13:35:03|2.1672
13:35:04|2.16808
13:35:04|2.16808
13:35:06|2.16953
13:35:07|2.17288
13:35:08|2.17337
13:35:09|2.17372
13:35:10|2.174
13:35:10|2.1712
13:35:12|2.17265
13:35:13|2.17138
13:35:14|2.17138
13:35:15|2.17241
13:35:16|2.17241
13:35:18|2.17278
13:35:19|2.17278
13:35:19|2.17278
13:35:21|2.17278
13:35:22|2.17278
13:35:23|2.17139
13:35:23|2.17138
13:35:24|2.17138
13:35:25|2.17138
13:35:27|2.1728
13:35:28|2.174
13:35:28|2.17358
13:35:30|2.17428
13:35:31|2.17496
13:35:32|2.17534
13:35:33|2.17473
13:35:34|2.17381
13:35:35|2.17508
13:35:36|2.17432
13:35:38|2.17432
13:35:38|2.17539
13:35:39|2.175
13:35:40|2.17654
13:35:41|2.17654
13:35:43|2.17654
13:35:43|2.17603
13:35:46|2.17447
13:35:46|2.17327
13:35:47|2.17327
13:35:48|2.17412
13:35:49|2.17281
13:35:50|2.17281
13:35:51|2.17281
13:35:52|2.17372
13:35:53|2.17432
13:35:54|2.17432
13:35:55|2.17504
13:35:56|2.17504
13:35:58|2.17639
13:35:59|2.17639
13:35:59|2.17802
13:36:01|2.1785
13:36:03|2.17749
13:36:03|2.17719
13:36:04|2.17678
13:36:05|2.1757
13:36:07|2.17295
13:36:08|2.17295
13:36:10|2.17561
13:36:10|2.17561
13:36:12|2.17559
13:36:13|2.17624
13:36:14|2.17624
13:36:15|2.1774
13:36:16|2.17636
13:36:17|2.1762
13:36:18|2.17578
13:36:19|2.17578
13:36:20|2.17834
13:36:21|2.17834
13:36:22|2.17888
13:36:23|2.17895
13:36:24|2.17925
13:36:25|2.17959
13:36:26|2.18024
13:36:27|2.18003
13:36:28|2.17988
13:36:29|2.17988
13:36:30|2.17797
13:36:31|2.17797
13:36:32|2.17797
13:36:33|2.1771
13:36:34|2.17291
13:36:35|2.17462
13:36:36|2.17504
13:36:37|2.17504
13:36:38|2.175
13:36:39|2.175
13:36:40|2.175
13:36:41|2.175
13:36:42|2.17377
13:36:43|2.17259
13:36:44|2.17244
13:36:45|2.17255
13:36:47|2.17255
13:36:47|2.17255
13:36:48|2.17255
13:36:50|2.17195
13:36:51|2.17035
13:36:53|2.17
13:36:53|2.17
13:36:54|2.16927
13:36:56|2.16297
13:36:57|2.15257
13:36:59|2.15583
13:36:59|2.15651
13:37:01|2.14706
13:37:01|2.14346
13:37:03|2.14724
13:37:03|2.14963
13:37:05|2.15184
13:37:05|2.15064
13:37:06|2.15004
13:37:08|2.15364
13:37:08|2.15178
13:37:10|2.15352
13:37:10|2.15331
13:37:11|2.15428
13:37:13|2.15598
13:37:14|2.15764
13:37:14|2.15789
13:37:16|2.15535
13:37:16|2.15331
13:37:18|2.15255
13:37:18|2.15231
13:37:20|2.15218
13:37:20|2.15218
13:37:21|2.15218
13:37:23|2.15337
13:37:24|2.15515
13:37:24|2.15665
13:37:26|2.1565
13:37:27|2.15864
13:37:28|2.15919
13:37:29|2.16095
13:37:30|2.16159
13:37:31|2.161
13:37:32|2.1606
13:37:33|2.15947
13:37:34|2.15436
13:37:35|2.1549
13:37:36|2.1549
13:37:37|2.155
13:37:38|2.1553
13:37:39|2.15463
13:37:40|2.15503
13:37:41|2.15503
13:37:42|2.15602
13:37:43|2.15761
13:37:44|2.15819
13:37:45|2.15607
13:37:46|2.15607
13:37:47|2.15734
13:37:49|2.15673
13:37:50|2.15566
13:37:52|2.15544
13:37:52|2.15567
13:37:53|2.15567
13:37:54|2.15567
13:37:55|2.15567
13:37:56|2.156
13:37:57|2.15566
13:37:58|2.15566
13:37:59|2.15581
13:38:00|2.15581
13:38:01|2.15566
13:38:03|2.15601
13:38:04|2.15607
13:38:05|2.15609
13:38:06|2.15683
13:38:07|2.15587
13:38:13|2.15781
13:38:13|2.1574
13:38:14|2.15878
13:38:15|2.15885
13:38:16|2.15969
13:38:18|2.15852
13:38:20|2.1583
13:38:20|2.1583
13:38:21|2.15865
13:38:22|2.15865
13:38:24|2.15762
13:38:24|2.15783
13:38:25|2.15783
13:38:26|2.16003
13:38:27|2.16003
13:38:29|2.155
13:38:29|2.15527
13:38:31|2.15736
13:38:32|2.15736
13:38:33|2.15736
13:38:34|2.15736
13:38:34|2.15736
13:38:36|2.15736
13:38:37|2.15736
13:38:38|2.15736
13:38:39|2.15621
13:38:40|2.15531
13:38:41|2.15505
13:38:42|2.15495
13:38:43|2.15495
13:38:44|2.15495
13:38:45|2.15495
13:38:45|2.15525
13:38:46|2.15182
13:38:49|2.15138
13:38:50|2.15087
13:38:52|2.15087
13:38:53|2.15087
13:38:54|2.15381
13:38:55|2.15446
13:38:57|2.15478
13:38:58|2.15478
13:38:58|2.15674
13:38:59|2.15674
13:39:00|2.15673
13:39:01|2.15674
13:39:02|2.15673
13:39:04|2.15673
13:39:04|2.15673
13:39:05|2.15633
13:39:06|2.15373
13:39:08|2.15199
13:39:09|2.15199
13:39:10|2.152
13:39:11|2.15102
13:39:12|2.15132
13:39:13|2.15132
13:39:14|2.14885
13:39:15|2.14643
13:39:15|2.146
13:39:16|2.144
13:39:17|2.14488
13:39:18|2.14399
13:39:19|2.14676
13:39:20|2.1476
13:39:21|2.14741
13:39:22|2.14683
13:39:24|2.14683
13:39:25|2.14912
13:39:25|2.15306
13:39:26|2.15414
13:39:27|2.15476
13:39:29|2.154
13:39:30|2.1527
13:39:30|2.15188
13:39:32|2.15001
13:39:32|2.15001
13:39:33|2.15051
13:39:34|2.15051
13:39:35|2.15051
13:39:37|2.15051
13:39:38|2.14945
13:39:39|2.15048
13:39:40|2.15048
13:39:41|2.15048
13:39:42|2.15048
13:39:43|2.15
13:39:44|2.15048
13:39:45|2.15048
13:39:46|2.15048
13:39:47|2.15048
13:39:48|2.1522
13:39:49|2.1522
13:39:51|2.1522
13:39:52|2.1522
13:39:53|2.1522
13:39:54|2.1522
13:39:55|2.1522
13:39:56|2.15281
13:39:57|2.15281
13:39:58|2.15193
13:39:59|2.15193
13:40:00|2.15077
13:40:01|2.15058
13:40:02|2.14952
13:40:03|2.1504
13:40:04|2.1504
13:40:05|2.1504
13:40:06|2.1504
13:40:07|2.1504
13:40:08|2.14888
13:40:09|2.14888
13:40:10|2.14837
13:40:11|2.14837
13:40:12|2.148
13:40:13|2.148
13:40:14|2.14951
13:40:15|2.15144
13:40:16|2.15034
13:40:17|2.15034
13:40:18|2.15034
13:40:19|2.15034
13:40:20|2.15034
13:40:22|2.15034
13:40:23|2.15126
13:40:24|2.15066
13:40:25|2.15024
13:40:26|2.15245
13:40:27|2.15413
13:40:28|2.15448
13:40:29|2.15448
13:40:30|2.15527
13:40:31|2.15531
13:40:32|2.15361
13:40:33|2.1524
13:40:35|2.15189
13:40:35|2.15189
13:40:36|2.15135
13:40:37|2.15135
13:40:39|2.15135
13:40:40|2.15135
13:40:41|2.15135
13:40:42|2.15137
13:40:43|2.15137
13:40:44|2.15137
13:40:45|2.15137
13:40:46|2.15189
13:40:47|2.15189
13:40:48|2.15189
13:40:49|2.15189
13:40:50|2.15184
13:40:52|2.15218
13:40:52|2.15337
13:40:54|2.15337
13:40:55|2.15335
13:40:56|2.15335
13:40:57|2.15335
13:40:58|2.15335
13:40:59|2.15335
13:41:00|2.15368
13:41:02|2.15449
13:41:03|2.15453
13:41:04|2.15545
13:41:06|2.15545
13:41:06|2.15538
13:41:07|2.15538
13:41:08|2.15354
13:41:09|2.15354
13:41:10|2.15354
13:41:11|2.15354
13:41:12|2.15354
13:41:13|2.15289
13:41:14|2.15367
13:41:15|2.15449
13:41:16|2.15544
13:41:17|2.15624
13:41:18|2.15867
13:41:19|2.158
13:41:20|2.158
13:41:21|2.15623
13:41:22|2.15605
13:41:23|2.15742
13:41:24|2.15647
13:41:25|2.15751
13:41:27|2.159
13:41:28|2.15921
13:41:29|2.15921
13:41:30|2.16013
13:41:31|2.16013
13:41:32|2.15922
13:41:34|2.15922
13:41:34|2.15803
13:41:35|2.15809
13:41:36|2.15819
13:41:37|2.15819
13:41:38|2.15819
13:41:39|2.15802
13:41:40|2.15802
13:41:41|2.15802
13:41:42|2.15802
13:41:43|2.15879
13:41:44|2.159
13:41:45|2.15922
13:41:46|2.15922
13:41:47|2.15894
13:41:48|2.15917
13:41:49|2.15917
13:41:50|2.15895
13:41:52|2.15896
13:41:53|2.15896
13:41:55|2.15896
13:41:55|2.157
13:41:57|2.15605
13:41:59|2.15605
13:41:59|2.15605
13:42:00|2.15807
13:42:01|2.15807
13:42:02|2.15807
13:42:04|2.15807
13:42:05|2.15807
13:42:06|2.15807
13:42:07|2.15807
13:42:08|2.15807
13:42:09|2.15807
13:42:10|2.15757
13:42:11|2.15757
13:42:12|2.15757
13:42:12|2.15807
13:42:13|2.15802
13:42:14|2.15776
13:42:16|2.15759
13:42:17|2.15759
13:42:17|2.15847
13:42:20|2.1574
13:42:21|2.15737
13:42:22|2.15674
13:42:23|2.15476
13:42:24|2.15436
13:42:25|2.15436
13:42:26|2.15368
13:42:27|2.15602
13:42:29|2.15672
13:42:29|2.15621
13:42:31|2.15621
13:42:32|2.15621
13:42:33|2.1563
13:42:34|2.1563
13:42:35|2.1563
13:42:36|2.1563
13:42:37|2.1563
13:42:38|2.15628
13:42:39|2.15628
13:42:40|2.15491
13:42:41|2.15491
13:42:42|2.1563
13:42:43|2.15582
13:42:44|2.15806
13:42:45|2.1564
13:42:46|2.1564
13:42:47|2.15714
13:42:48|2.15639
13:42:49|2.15639
13:42:50|2.15514
13:42:51|2.15514
13:42:52|2.15622
13:42:54|2.15622
13:42:54|2.15418
13:42:55|2.15418
13:42:57|2.15418
13:42:57|2.15329
13:42:58|2.15317
13:42:59|2.15307
13:43:01|2.15194
13:43:01|2.15194
13:43:03|2.15293
13:43:03|2.15337
13:43:04|2.15359
13:43:05|2.15359
13:43:07|2.15417
13:43:08|2.15535
13:43:09|2.15553
13:43:10|2.15553
13:43:11|2.15553
13:43:12|2.15607
13:43:12|2.15611
13:43:14|2.15781
13:43:14|2.15834
13:43:16|2.15834
13:43:17|2.1588
13:43:17|2.1588
13:43:19|2.15827
13:43:19|2.15813
13:43:20|2.15813
13:43:21|2.15787
13:43:23|2.15877
13:43:23|2.15877
13:43:24|2.15877
13:43:25|2.15877
13:43:26|2.15877
13:43:27|2.15877
13:43:28|2.15877
13:43:30|2.15841
13:43:31|2.15841
13:43:32|2.15841
13:43:32|2.15841
13:43:34|2.15841
13:43:34|2.15942
13:43:35|2.15942
13:43:37|2.15942
13:43:38|2.15942
13:43:38|2.15942
13:43:40|2.15942
13:43:41|2.15999
13:43:41|2.15906
13:43:42|2.15906
13:43:43|2.15906
13:43:44|2.15906
13:43:45|2.15875
13:43:46|2.15841
13:43:47|2.15841
13:43:49|2.15934
13:43:49|2.15957
13:43:50|2.15957
13:43:52|2.15957
13:43:54|2.15957
13:43:54|2.15842
13:43:56|2.15963
13:43:58|2.15963
13:43:59|2.15813
13:44:00|2.15813
13:44:01|2.15813
13:44:02|2.15813
13:44:03|2.1588
13:44:04|2.15973
13:44:05|2.16
13:44:06|2.16311
13:44:07|2.16267
13:44:07|2.1627
13:44:09|2.1627
13:44:10|2.1627
13:44:11|2.1627
13:44:12|2.1627
13:44:13|2.1627
13:44:14|2.1627
13:44:15|2.16207
13:44:16|2.16164
13:44:17|2.16164
13:44:18|2.16164
13:44:19|2.16164
13:44:20|2.16164
13:44:21|2.16225
13:44:22|2.16201
13:44:22|2.16201
13:44:24|2.16201
13:44:25|2.16099
13:44:26|2.16099
13:44:27|2.16099
13:44:28|2.16225
13:44:29|2.16225
13:44:30|2.16225
13:44:30|2.16244
13:44:32|2.16244
13:44:33|2.16244
13:44:34|2.1611
13:44:35|2.16076
13:44:36|2.16073
13:44:37|2.1602
13:44:38|2.1602
13:44:39|2.15999
13:44:40|2.15999
13:44:41|2.15999
13:44:41|2.15999
13:44:43|2.15982
13:44:44|2.16015
13:44:45|2.16015
13:44:46|2.16015
13:44:47|2.16015
13:44:48|2.16015
13:44:49|2.16015
13:44:50|2.16084
13:44:50|2.16047
13:44:52|2.16018
13:44:53|2.16018
13:44:54|2.16001
13:44:56|2.1582
13:44:56|2.15766
13:44:57|2.15766
13:44:58|2.16099
13:44:59|2.16198
13:45:00|2.16164
13:45:01|2.16164
13:45:03|2.16061
13:45:04|2.16061
13:45:04|2.16061
13:45:06|2.16244
13:45:07|2.16342
13:45:08|2.16238
13:45:09|2.16238
13:45:10|2.16238
13:45:11|2.16238
13:45:12|2.16363
13:45:12|2.16395
13:45:14|2.16395
13:45:15|2.16468
13:45:16|2.16473
13:45:17|2.16391
13:45:18|2.16391
13:45:18|2.16391
13:45:20|2.16522
13:45:21|2.16634
13:45:22|2.16716
13:45:24|2.16813
13:45:24|2.16813
13:45:25|2.16876
13:45:27|2.16903
13:45:27|2.16903
13:45:28|2.17
13:45:31|2.17142
13:45:31|2.17199
13:45:32|2.17198
13:45:33|2.16937
13:45:34|2.16937
13:45:35|2.16937
13:45:36|2.16937
13:45:37|2.17088
13:45:38|2.16937
13:45:39|2.16779
13:45:40|2.16888
13:45:41|2.16888
13:45:42|2.16888
13:45:43|2.16768
13:45:45|2.16803
13:45:46|2.16651
13:45:47|2.16524
13:45:48|2.16463
13:45:49|2.16524
13:45:50|2.16523
13:45:51|2.16523
13:45:52|2.16524
13:45:53|2.16606
13:45:54|2.16606
13:45:56|2.16606
13:45:57|2.16606
13:45:57|2.16606
13:45:59|2.16653
13:46:00|2.16758
13:46:01|2.16803
13:46:01|2.16803
13:46:02|2.16803
13:46:04|2.1693
13:46:05|2.1693
13:46:06|2.1693
13:46:07|2.1693
13:46:09|2.1693
13:46:10|2.16876
13:46:11|2.1693
13:46:12|2.16925
13:46:12|2.16925
13:46:14|2.16707
13:46:14|2.166
13:46:16|2.16625
13:46:16|2.16623
13:46:17|2.16723
13:46:18|2.16701
13:46:19|2.1686
13:46:20|2.1686
13:46:21|2.16772
13:46:23|2.16863
13:46:24|2.16782
13:46:25|2.16782
13:46:26|2.16782
13:46:27|2.16782
13:46:28|2.16782
13:46:29|2.16782
13:46:30|2.16782
13:46:31|2.17042
13:46:32|2.17028
13:46:33|2.17028
13:46:34|2.17028
13:46:35|2.1711
13:46:36|2.1711
13:46:37|2.1711
13:46:38|2.17004
13:46:40|2.1711
13:46:40|2.17028
13:46:42|2.16976
13:46:43|2.16988
13:46:44|2.16988
13:46:45|2.16988
13:46:46|2.1699
13:46:47|2.1699
13:46:48|2.169
13:46:49|2.169
13:46:50|2.169
13:46:51|2.169
13:46:52|2.16699
13:46:53|2.16681
13:46:54|2.16681
13:46:55|2.1668
13:46:57|2.1668
13:46:57|2.1668
13:46:58|2.1668
13:47:00|2.1668
13:47:01|2.16988
13:47:03|2.17
13:47:04|2.17
13:47:06|2.17
13:47:07|2.17
13:47:08|2.17169
13:47:10|2.17155
13:47:10|2.17155
13:47:11|2.17062
13:47:12|2.17037
13:47:13|2.17037
13:47:14|2.172
13:47:15|2.172
13:47:16|2.172
13:47:17|2.172
13:47:18|2.172
13:47:19|2.17043
13:47:20|2.17043
13:47:22|2.17077
13:47:23|2.17076
13:47:24|2.17007
13:47:26|2.17145
13:47:26|2.17128
13:47:27|2.17126
13:47:29|2.17126
13:47:30|2.17126
13:47:31|2.17126
13:47:32|2.17005
13:47:33|2.17005
13:47:33|2.17045
13:47:35|2.17101
13:47:36|2.17101
13:47:37|2.17005
13:47:38|2.17005
13:47:39|2.17128
13:47:40|2.17128
13:47:41|2.17128
13:47:42|2.17128
13:47:43|2.17128
13:47:44|2.17128
13:47:45|2.17
13:47:46|2.17
13:47:47|2.17004
13:47:48|2.17004
13:47:48|2.169
13:47:50|2.16781
13:47:51|2.16781
13:47:52|2.16781
13:47:53|2.16781
13:47:54|2.16781
13:47:55|2.16753
13:47:57|2.16712
13:47:58|2.1662
13:47:58|2.1662
13:47:59|2.1662
13:48:01|2.1662
13:48:03|2.1662
13:48:03|2.1662
13:48:05|2.1662
13:48:06|2.1662
13:48:07|2.1662
13:48:08|2.1662
13:48:10|2.1662
13:48:10|2.16762
13:48:11|2.16762
13:48:12|2.16762
13:48:13|2.16762
13:48:15|2.16762
13:48:16|2.16762
13:48:17|2.16762
13:48:18|2.16762
13:48:19|2.17
13:48:20|2.16849
13:48:21|2.16849
13:48:22|2.16849
13:48:23|2.16831
13:48:24|2.16946
13:48:26|2.16946
13:48:27|2.16712
13:48:28|2.16712
13:48:29|2.16632
13:48:30|2.16632
13:48:31|2.167
13:48:33|2.16619
13:48:33|2.16619
13:48:35|2.16619
13:48:36|2.16619
13:48:36|2.1645
13:48:38|2.1645
13:48:39|2.1645
13:48:40|2.16437
13:48:41|2.16233
13:48:42|2.16233
13:48:43|2.162
13:48:43|2.1617
13:48:45|2.16192
13:48:46|2.16229
13:48:48|2.16126
13:48:48|2.16134
13:48:49|2.16098
13:48:50|2.16003
13:48:52|2.15998
13:48:53|2.16057
13:48:54|2.16044
13:48:55|2.16044
13:48:55|2.16007
13:48:56|2.16082
13:48:58|2.16229
13:49:00|2.16283
13:49:01|2.16359
13:49:03|2.16359
13:49:03|2.16359
13:49:04|2.163
13:49:05|2.163
13:49:06|2.163
13:49:07|2.16352
13:49:08|2.16352
13:49:09|2.16352
13:49:11|2.16295
13:49:12|2.15386
13:49:13|2.15513
13:49:13|2.15561
13:49:15|2.15561
13:49:16|2.15728
13:49:17|2.15728
13:49:17|2.15728
13:49:19|2.1567
13:49:20|2.1567
13:49:20|2.15889
13:49:21|2.15918
13:49:22|2.15752
13:49:24|2.15738
13:49:25|2.155
13:49:26|2.15604
13:49:27|2.15692
13:49:28|2.15718
13:49:29|2.15858
13:49:30|2.15811
13:49:30|2.15811
13:49:32|2.15811
13:49:32|2.15811
13:49:35|2.15359
13:49:35|2.15294
13:49:36|2.15258
13:49:37|2.15185
13:49:38|2.15185
13:49:39|2.15258
13:49:40|2.15199
13:49:41|2.15154
13:49:42|2.15145
13:49:43|2.15206
13:49:44|2.15278
13:49:45|2.15301
13:49:46|2.15573
13:49:47|2.15573
13:49:48|2.15539
13:49:49|2.15539
13:49:50|2.15539
13:49:51|2.15697
13:49:52|2.15586
13:49:53|2.15586
13:49:54|2.15357
13:49:55|2.15284
13:49:56|2.15284
13:49:57|2.15284
13:49:59|2.15278
13:50:00|2.15331
13:50:00|2.15391
13:50:03|2.15524
13:50:03|2.15524
13:50:04|2.1543
13:50:05|2.1543
13:50:07|2.15504
13:50:08|2.15586
13:50:10|2.15749
13:50:10|2.15789
13:50:11|2.15815
13:50:12|2.16188
13:50:13|2.15955
13:50:14|2.15955
13:50:15|2.15955
13:50:16|2.15933
13:50:17|2.158
13:50:18|2.158
13:50:19|2.15814
13:50:20|2.15814
13:50:21|2.15733
13:50:22|2.15714
13:50:23|2.15714
13:50:24|2.15714
13:50:26|2.15714
13:50:26|2.15616
13:50:27|2.1556
13:50:28|2.15505
13:50:29|2.15495
13:50:30|2.15495
13:50:31|2.15495
13:50:33|2.1559
13:50:34|2.15706
13:50:35|2.15706
13:50:36|2.15698
13:50:37|2.15698
13:50:38|2.15698
13:50:39|2.15698
13:50:40|2.15698
13:50:40|2.15698
13:50:42|2.15698
13:50:43|2.15698
13:50:44|2.15495
13:50:44|2.15495
13:50:46|2.15414
13:50:46|2.155
13:50:48|2.15524
13:50:49|2.15524
13:50:50|2.15557
13:50:51|2.15557
13:50:51|2.15557
13:50:53|2.15557
13:50:54|2.15557
13:50:55|2.15631
13:50:56|2.15631
13:50:56|2.15631
13:50:58|2.15631
13:50:59|2.15631
13:50:59|2.15631
13:51:01|2.15631
13:51:03|2.15631
13:51:04|2.15631
13:51:05|2.15631
13:51:06|2.15631
13:51:08|2.15558
13:51:09|2.15558
13:51:10|2.15558
13:51:11|2.15558
13:51:11|2.15558
13:51:12|2.15557
13:51:13|2.15386
13:51:15|2.15386
13:51:15|2.15386
13:51:17|2.15386
13:51:17|2.15386
13:51:18|2.15325
13:51:20|2.15316
13:51:20|2.15316
13:51:21|2.15316
13:51:22|2.15178
13:51:23|2.15096
13:51:24|2.15096
13:51:26|2.15096
13:51:27|2.15096
13:51:28|2.14823
13:51:29|2.14801
13:51:30|2.14823
13:51:31|2.14962
13:51:32|2.15037
13:51:34|2.15085
13:51:35|2.15122
13:51:36|2.15141
13:51:36|2.15137
13:51:38|2.1518
13:51:39|2.15357
13:51:39|2.15386
13:51:41|2.15386
13:51:41|2.15386
13:51:42|2.15386
13:51:43|2.15512
13:51:44|2.15557
13:51:46|2.15631
13:51:47|2.15631
13:51:48|2.15631
13:51:48|2.15631
13:51:50|2.15523
13:51:50|2.15523
13:51:51|2.15523
13:51:53|2.15593
13:51:53|2.15593
13:51:55|2.15698
13:51:55|2.15724
13:51:56|2.15742
13:51:57|2.15738
13:51:59|2.15709
13:51:59|2.15709
13:52:01|2.15709
13:52:02|2.15709
13:52:03|2.15698
13:52:05|2.15698
13:52:06|2.15698
13:52:07|2.15698
13:52:08|2.15664
13:52:09|2.16009
13:52:10|2.16039
13:52:11|2.16037
13:52:12|2.1598
13:52:13|2.16158
13:52:14|2.16076
13:52:16|2.16069
13:52:16|2.16069
13:52:17|2.16021
13:52:18|2.16024
13:52:20|2.16024
13:52:21|2.16024
13:52:21|2.16024
13:52:23|2.16024
13:52:23|2.15942
13:52:25|2.15906
13:52:25|2.158
13:52:26|2.15806
13:52:27|2.15868
13:52:29|2.15868
13:52:29|2.15868
13:52:30|2.15808
13:52:32|2.15815
13:52:32|2.15744
13:52:34|2.15744
13:52:34|2.15744
13:52:35|2.15731
13:52:37|2.15706
13:52:37|2.15706
13:52:39|2.15707
13:52:40|2.15707
13:52:41|2.15707
13:52:42|2.15677
13:52:43|2.15734
13:52:44|2.15734
13:52:45|2.15734
13:52:46|2.15624
13:52:47|2.155
13:52:48|2.15357
13:52:49|2.15502
13:52:50|2.15226
13:52:51|2.15226
13:52:52|2.15226
13:52:53|2.15373
13:52:54|2.15373
13:52:55|2.15373
13:52:56|2.15463
13:52:57|2.15463
13:52:58|2.15463
13:52:59|2.15463
13:53:00|2.15441
13:53:01|2.15382
13:53:02|2.15256
13:53:04|2.15185
13:53:04|2.152
13:53:05|2.152
13:53:07|2.152
13:53:09|2.152
13:53:11|2.15179
13:53:11|2.15138
13:53:12|2.15063
13:53:14|2.1506
13:53:15|2.1506
13:53:16|2.149
13:53:18|2.14715
13:53:18|2.14746
13:53:19|2.14684
13:53:20|2.14684
13:53:21|2.14706
13:53:22|2.14864
13:53:23|2.1511
13:53:24|2.15147
13:53:25|2.15147
13:53:26|2.15147
13:53:28|2.15147
13:53:28|2.15147
13:53:29|2.15045
13:53:31|2.15014
13:53:32|2.15014
13:53:33|2.14987
13:53:33|2.15039
13:53:35|2.15039
13:53:36|2.14869
13:53:37|2.14869
13:53:38|2.14871
13:53:38|2.14683
13:53:40|2.14742
13:53:41|2.14662
13:53:42|2.14629
13:53:43|2.14692
13:53:44|2.14761
13:53:45|2.14761
13:53:46|2.14761
13:53:47|2.14761
13:53:48|2.14838
13:53:49|2.14838
13:53:50|2.14839
13:53:51|2.14932
13:53:52|2.15041
13:53:52|2.1521
13:53:54|2.15393
13:53:54|2.1531
13:53:56|2.15311
13:53:58|2.15311
13:53:58|2.15107
13:53:59|2.15002
13:54:00|2.14934
13:54:01|2.14934
13:54:02|2.14988
13:54:03|2.14976
13:54:04|2.14932
13:54:05|2.14932
13:54:07|2.15012
13:54:08|2.15012
13:54:09|2.15012
13:54:10|2.15012
13:54:12|2.14975
13:54:12|2.149
13:54:13|2.149
13:54:14|2.149
13:54:15|2.149
13:54:16|2.149
13:54:17|2.14955
13:54:18|2.14955
13:54:20|2.14943
13:54:21|2.14943
13:54:22|2.1512
13:54:23|2.1512
13:54:24|2.1512
13:54:25|2.15146
13:54:26|2.15146
13:54:27|2.15146
13:54:28|2.15146
13:54:29|2.1525
13:54:30|2.15291
13:54:31|2.15206
13:54:33|2.15206
13:54:34|2.15168
13:54:35|2.15168
13:54:36|2.1529
13:54:36|2.153
13:54:37|2.153
13:54:38|2.1516
13:54:39|2.1516
13:54:41|2.15213
13:54:41|2.15213
13:54:42|2.15213
13:54:43|2.15213
13:54:45|2.15146
13:54:45|2.15146
13:54:47|2.15146
13:54:48|2.15146
13:54:48|2.15146
13:54:49|2.15146
13:54:51|2.15146
13:54:51|2.15106
13:54:52|2.15106
13:54:54|2.15
13:54:55|2.15
13:54:56|2.14962
13:54:57|2.14837
13:54:58|2.14627
13:54:59|2.14559
13:55:00|2.14432
13:55:01|2.14357
13:55:02|2.14346
13:55:03|2.143
13:55:05|2.14214
13:55:06|2.14
13:55:08|2.13611
13:55:08|2.13475
13:55:10|2.13648
13:55:10|2.14083
13:55:12|2.14177
13:55:13|2.14677
13:55:14|2.14801
13:55:15|2.14675
13:55:16|2.14674
13:55:17|2.14674
13:55:18|2.14674
13:55:19|2.14674
13:55:20|2.1466
13:55:21|2.14803
13:55:22|2.14827
13:55:23|2.14827
13:55:24|2.148
13:55:25|2.14878
13:55:26|2.14914
13:55:27|2.1492
13:55:28|2.15001
13:55:29|2.1507
13:55:30|2.15144
13:55:31|2.15144
13:55:32|2.15057
13:55:33|2.15391
13:55:34|2.15393
13:55:35|2.15502
13:55:36|2.15475
13:55:37|2.15448
13:55:38|2.15608
13:55:39|2.15854
13:55:40|2.1625
13:55:42|2.16688
13:55:43|2.16745
13:55:44|2.16361
13:55:45|2.1647
13:55:46|2.16066
13:55:47|2.16258
13:55:48|2.16118
13:55:50|2.1602
13:55:50|2.16001
13:55:51|2.16013
13:55:52|2.16095
13:55:53|2.16051
13:55:54|2.16151
13:55:55|2.16082
13:55:56|2.16082
13:55:57|2.16231
13:55:59|2.1659
13:55:59|2.16589
13:56:00|2.16589
13:56:01|2.16779
13:56:02|2.16794
13:56:04|2.16919
13:56:04|2.16921
13:56:06|2.16624
13:56:07|2.16305
13:56:08|2.16419
13:56:09|2.16466
13:56:10|2.16554
13:56:11|2.1651
13:56:12|2.16792
13:56:13|2.1661
13:56:14|2.16688
13:56:15|2.16688
13:56:16|2.16695
13:56:17|2.1671
13:56:18|2.1671
13:56:19|2.1671
13:56:20|2.16633
13:56:21|2.16633
13:56:22|2.16639
13:56:23|2.16639
13:56:24|2.1659
13:56:26|2.16525
13:56:27|2.16501
13:56:28|2.16501
13:56:28|2.16533
13:56:29|2.16553
13:56:30|2.16607
13:56:32|2.16633
13:56:34|2.16619
13:56:34|2.165
13:56:36|2.16466
13:56:37|2.16466
13:56:38|2.16328
13:56:39|2.16328
13:56:40|2.16262
13:56:41|2.16262
13:56:42|2.16155
13:56:43|2.16305
13:56:43|2.16317
13:56:45|2.16285
13:56:46|2.16285
13:56:47|2.16285
13:56:48|2.16285
13:56:49|2.16285
13:56:50|2.16285
13:56:51|2.16285
13:56:52|2.16285
13:56:53|2.16187
13:56:54|2.16146
13:56:55|2.16146
13:56:56|2.16209
13:56:56|2.16047
13:56:58|2.16047
13:56:59|2.16309
13:57:00|2.16617
13:57:01|2.16617
13:57:02|2.16549
13:57:03|2.165
13:57:04|2.16384
13:57:05|2.16317
13:57:05|2.16263
13:57:08|2.16211
13:57:08|2.16211
13:57:09|2.162
13:57:11|2.16105
13:57:13|2.16068
13:57:13|2.16068
13:57:14|2.16
13:57:15|2.15905
13:57:16|2.15843
13:57:17|2.158
13:57:18|2.15788
13:57:19|2.15788
13:57:20|2.15788
13:57:21|2.16
13:57:22|2.16
13:57:23|2.16102
13:57:24|2.16077
13:57:25|2.16074
13:57:26|2.16074
13:57:27|2.1613
13:57:28|2.16159
13:57:30|2.16159
13:57:30|2.16279
13:57:32|2.16347
13:57:33|2.1634
13:57:34|2.16323
13:57:35|2.16162
13:57:36|2.16068
13:57:37|2.16068
13:57:38|2.16
13:57:38|2.15905
13:57:40|2.15905
13:57:41|2.15905
13:57:41|2.15905
13:57:43|2.15905
13:57:44|2.15905
13:57:44|2.16064
13:57:46|2.16064
13:57:47|2.16064
13:57:48|2.16064
13:57:49|2.16064
13:57:50|2.16064
13:57:50|2.16108
13:57:52|2.16108
13:57:53|2.16108
13:57:54|2.16108
13:57:54|2.16108
13:57:55|2.15905
13:57:57|2.15905
13:57:58|2.1576
13:57:58|2.15912
13:58:00|2.15912
13:58:01|2.15912
13:58:02|2.15912
13:58:03|2.15877
13:58:04|2.15877
13:58:05|2.15877
13:58:06|2.15877
13:58:08|2.15877
13:58:08|2.15877
13:58:10|2.15877
13:58:12|2.15863
13:58:13|2.15805
13:58:14|2.15805
13:58:15|2.15755
13:58:16|2.15707
13:58:17|2.15694
13:58:18|2.1565
13:58:19|2.15637
13:58:20|2.15579
13:58:21|2.155
13:58:22|2.15483
13:58:23|2.15169
13:58:24|2.15232
13:58:25|2.15232
13:58:26|2.15232
13:58:27|2.15747
13:58:28|2.15764
13:58:29|2.15703
13:58:30|2.15703
13:58:31|2.15703
13:58:32|2.15703
13:58:33|2.15707
13:58:34|2.15764
13:58:35|2.15715
13:58:36|2.15675
13:58:37|2.15675
13:58:38|2.15675
13:58:39|2.15659
13:58:40|2.15659
13:58:41|2.15582
13:58:42|2.15582
13:58:43|2.15582
13:58:44|2.157
13:58:45|2.157
13:58:46|2.157
13:58:47|2.157
13:58:48|2.15734
13:58:49|2.15734
13:58:50|2.15734
13:58:51|2.15751
13:58:52|2.15751
13:58:53|2.15751
13:58:54|2.15751
13:58:55|2.15751
13:58:56|2.15734
13:58:57|2.15734
13:58:58|2.158
13:58:59|2.158
13:59:00|2.158
13:59:02|2.15828
13:59:02|2.15832
13:59:04|2.1572
13:59:04|2.15694
13:59:06|2.15694
13:59:06|2.15694
13:59:08|2.158
13:59:10|2.158
13:59:10|2.158
13:59:11|2.158
13:59:12|2.158
13:59:14|2.158
13:59:14|2.158
13:59:15|2.16071
13:59:17|2.16124
13:59:19|2.16124
13:59:19|2.1619
13:59:21|2.16152
13:59:22|2.16306
13:59:22|2.16213
13:59:24|2.16007
13:59:25|2.15972
13:59:25|2.15949
13:59:26|2.15877
13:59:28|2.15877
13:59:29|2.16022
13:59:29|2.16022
13:59:31|2.16022
13:59:32|2.16192
13:59:33|2.16192
13:59:34|2.16192
13:59:35|2.16192
13:59:36|2.16192
13:59:37|2.16192
13:59:38|2.16192
13:59:39|2.16192
13:59:40|2.16192
13:59:42|2.1609
13:59:42|2.1609
13:59:43|2.1609
13:59:45|2.16039
13:59:45|2.16007
13:59:46|2.16054
13:59:47|2.16054
13:59:48|2.16054
13:59:49|2.16054
13:59:50|2.16054
13:59:52|2.16054
13:59:53|2.16054
13:59:54|2.16054
13:59:55|2.16054
13:59:56|2.16012
13:59:57|2.16013
13:59:58|2.16013
13:59:59|2.16013
14:00:00|2.16155
14:00:01|2.16016
14:00:02|2.16016
14:00:03|2.16016
14:00:04|2.16
14:00:05|2.15794
14:00:06|2.15799
14:00:07|2.15717
14:00:09|2.15737
14:00:10|2.16155
14:00:11|2.16198
14:00:13|2.16198
14:00:13|2.16143
14:00:14|2.16143
14:00:15|2.16143
14:00:16|2.16242
14:00:17|2.16242
14:00:18|2.16202
14:00:19|2.16202
14:00:20|2.16151
14:00:21|2.16326
14:00:23|2.16579
14:00:24|2.16382
14:00:26|2.16375
14:00:26|2.16375
14:00:27|2.16377
14:00:28|2.16377
14:00:29|2.16585
14:00:30|2.16657
14:00:31|2.16693
14:00:32|2.16693
14:00:33|2.16693
14:00:34|2.16693
14:00:35|2.16699
14:00:36|2.167
14:00:38|2.16696
14:00:38|2.16616
14:00:39|2.16616
14:00:40|2.16698
14:00:41|2.16616
14:00:42|2.16513
14:00:44|2.16474
14:00:44|2.16474
14:00:46|2.16352
14:00:47|2.16352
14:00:48|2.16352
14:00:49|2.16352
14:00:50|2.1645
14:00:51|2.16569
14:00:52|2.16719
14:00:53|2.16724
14:00:54|2.16832
14:00:55|2.169
14:00:56|2.169
14:00:57|2.16764
14:00:57|2.16906
14:01:00|2.16838
14:01:00|2.16903
14:01:01|2.16846
14:01:02|2.16846
14:01:03|2.16846
14:01:04|2.16846
14:01:05|2.16734
14:01:06|2.16595
14:01:07|2.16519
14:01:08|2.16466
14:01:10|2.16466
14:01:11|2.16466
14:01:13|2.16466
14:01:14|2.16466
14:01:14|2.16466
14:01:15|2.16466
14:01:16|2.16567
14:01:18|2.16588
14:01:19|2.16626
14:01:20|2.16626
14:01:21|2.16626
14:01:22|2.16626
14:01:23|2.16626
14:01:24|2.16476
14:01:25|2.16466
14:01:26|2.16315
14:01:27|2.16305
14:01:28|2.16287
14:01:29|2.16287
14:01:30|2.16431
14:01:31|2.16434
14:01:32|2.16434
14:01:33|2.16434
14:01:34|2.16517
14:01:35|2.16434
14:01:36|2.1653
14:01:37|2.16627
14:01:38|2.16627
14:01:40|2.16582
14:01:41|2.16217
14:01:42|2.16191
14:01:43|2.16244
14:01:44|2.16102
14:01:45|2.16102
14:01:46|2.16102
14:01:47|2.1625
14:01:48|2.16254
14:01:49|2.16305
14:01:50|2.16401
14:01:51|2.1653
14:01:52|2.16582
14:01:53|2.16621
14:01:54|2.16555
14:01:55|2.16555
14:01:56|2.165
14:01:57|2.16734
14:01:59|2.16734
14:02:00|2.16734
14:02:00|2.16734
14:02:01|2.1658
14:02:03|2.1658
14:02:04|2.1658
14:02:04|2.1658
14:02:05|2.1658
14:02:06|2.1658
14:02:07|2.16531
14:02:09|2.16531
14:02:09|2.16517
14:02:11|2.16443
14:02:12|2.16443
14:02:13|2.16443
14:02:14|2.16517
14:02:15|2.16422
14:02:16|2.16422
14:02:17|2.16422
14:02:18|2.16422
14:02:20|2.16422
14:02:21|2.16422
14:02:22|2.16422
14:02:23|2.1648
14:02:24|2.1648
14:02:25|2.1648
14:02:26|2.16599
14:02:27|2.16599
14:02:29|2.16667
14:02:30|2.16667
14:02:31|2.16667
14:02:31|2.16741
14:02:32|2.16557
14:02:34|2.16553
14:02:35|2.16738
14:02:37|2.16559
14:02:37|2.16559
14:02:38|2.16559
14:02:39|2.165
14:02:40|2.165
14:02:41|2.165
14:02:42|2.16469
14:02:43|2.16446
14:02:44|2.16361
14:02:45|2.1625
14:02:46|2.1625
14:02:47|2.16221
14:02:48|2.16221
14:02:49|2.16351
14:02:50|2.16526
14:02:51|2.16568
14:02:52|2.16395
14:02:53|2.16395
14:02:54|2.16395
14:02:55|2.16395
14:02:56|2.16395
14:02:57|2.16388
14:02:58|2.16315
14:02:59|2.16315
14:03:00|2.16315
14:03:01|2.16411
14:03:02|2.16679
14:03:03|2.16816
14:03:04|2.16747
14:03:05|2.16747
14:03:06|2.16747
14:03:07|2.16747
14:03:08|2.16747
14:03:09|2.16649
14:03:10|2.16649
14:03:12|2.16594
14:03:14|2.1673
14:03:14|2.16731
14:03:15|2.16731
14:03:16|2.16731
14:03:17|2.16731
14:03:18|2.16731
14:03:19|2.16731
14:03:20|2.16649
14:03:21|2.16635
14:03:22|2.16635
14:03:23|2.16792
14:03:24|2.16792
14:03:25|2.16747
14:03:26|2.16747
14:03:27|2.16926
14:03:28|2.16999
14:03:29|2.16999
14:03:30|2.16999
14:03:31|2.17
14:03:32|2.17
14:03:33|2.16941
14:03:34|2.17074
14:03:35|2.16962
14:03:36|2.16962
14:03:37|2.16914
14:03:38|2.16914
14:03:39|2.16914
14:03:40|2.16962
14:03:41|2.16962
14:03:42|2.16962
14:03:43|2.17004
14:03:44|2.171
14:03:45|2.17133
14:03:46|2.17133
14:03:47|2.17166
14:03:48|2.17131
14:03:49|2.17091
14:03:50|2.17087
14:03:51|2.16886
14:03:52|2.16886
14:03:53|2.16886
14:03:54|2.16886
14:03:55|2.16886
14:03:56|2.16886
14:03:57|2.16969
14:03:58|2.17219
14:03:59|2.17219
14:04:00|2.17219
14:04:01|2.17219
14:04:02|2.17219
14:04:03|2.17098
14:04:04|2.16962
14:04:05|2.16962
14:04:06|2.16961
14:04:07|2.16886
14:04:08|2.16768
14:04:09|2.16768
14:04:10|2.16768
14:04:11|2.16768
14:04:12|2.16768
14:04:13|2.16731
14:04:15|2.16768
14:04:16|2.1671
14:04:17|2.1671
14:04:18|2.16932
14:04:20|2.16932
14:04:21|2.16931
14:04:22|2.16931
14:04:23|2.16919
14:04:24|2.16919
14:04:25|2.16919
14:04:26|2.16994
14:04:27|2.16994
14:04:28|2.16994
14:04:29|2.16994
14:04:30|2.16994
14:04:31|2.16994
14:04:32|2.16919
14:04:33|2.16946
14:04:34|2.16946
14:04:35|2.16946
14:04:36|2.16932
14:04:37|2.16932
14:04:38|2.16932
14:04:39|2.16932
14:04:40|2.16932
14:04:41|2.16946
14:04:42|2.16946
14:04:43|2.16946
14:04:44|2.16946
14:04:45|2.16946
14:04:46|2.16946
14:04:47|2.16946
14:04:48|2.16946
14:04:49|2.16946
14:04:50|2.16946
14:04:51|2.16856
14:04:52|2.16856
14:04:53|2.16856
14:04:54|2.16744
14:04:55|2.16907
14:04:56|2.16907
14:04:57|2.16907
14:04:58|2.16907
14:04:59|2.16768
14:05:00|2.16768
14:05:01|2.16768
14:05:02|2.16702
14:05:04|2.16554
14:05:04|2.16554
14:05:05|2.16326
14:05:06|2.16158
14:05:08|2.16093
14:05:08|2.16093
14:05:10|2.16093
14:05:10|2.16093
14:05:12|2.16175
14:05:12|2.16175
14:05:14|2.16147
14:05:16|2.16147
14:05:17|2.16169
14:05:19|2.16169
14:05:20|2.16038
14:05:21|2.16
14:05:22|2.16
14:05:23|2.15832
14:05:24|2.15832
14:05:25|2.15944
14:05:26|2.15892
14:05:27|2.15873
14:05:28|2.15948
14:05:29|2.15948
14:05:30|2.1594
14:05:31|2.1594
14:05:32|2.1594
14:05:33|2.1594
14:05:34|2.1594
14:05:35|2.1594
14:05:36|2.15859
14:05:37|2.15859
14:05:38|2.15859
14:05:39|2.15859
14:05:40|2.15859
14:05:41|2.15859
14:05:42|2.15834
14:05:43|2.15672
14:05:45|2.1565
14:05:45|2.155
14:05:47|2.155
14:05:47|2.155
14:05:49|2.155
14:05:49|2.155
14:05:50|2.15704
14:05:52|2.15528
14:05:53|2.15544
14:05:53|2.15544
14:05:54|2.15573
14:05:55|2.156
14:05:56|2.155
14:05:58|2.15501
14:05:59|2.155
14:06:00|2.15513
14:06:01|2.15513
14:06:02|2.15519
14:06:03|2.155
14:06:04|2.15361
14:06:05|2.15278
14:06:06|2.15203
14:06:07|2.15203
14:06:08|2.15203
14:06:09|2.152
14:06:10|2.15201
14:06:11|2.15201
14:06:12|2.15201
14:06:13|2.152
14:06:14|2.15201
14:06:16|2.152
14:06:17|2.15201
14:06:18|2.15201
14:06:19|2.15201
14:06:19|2.15201
14:06:21|2.15184
14:06:22|2.1517
14:06:23|2.15128
14:06:24|2.151
14:06:25|2.151
14:06:26|2.151
14:06:27|2.151
14:06:28|2.15
14:06:28|2.15
14:06:30|2.15
14:06:30|2.15
14:06:31|2.15
14:06:32|2.14958
14:06:33|2.14883
14:06:34|2.1487
14:06:36|2.14838
14:06:37|2.1483
14:06:37|2.14715
14:06:38|2.14675
14:06:40|2.14671
14:06:40|2.14623
14:06:42|2.146
14:06:43|2.14537
14:06:43|2.14255
14:06:45|2.14256
14:06:46|2.14255
14:06:47|2.14116
14:06:48|2.14114
14:06:49|2.14035
14:06:50|2.13785
14:06:51|2.13766
14:06:52|2.13742
14:06:53|2.13587
14:06:54|2.13651
14:06:55|2.13762
14:06:56|2.13632
14:06:57|2.13632
14:06:58|2.14046
14:06:59|2.14061
14:07:00|2.14266
14:07:01|2.14319
14:07:02|2.1444
14:07:03|2.1444
14:07:04|2.14326
14:07:05|2.14029
14:07:07|2.13966
14:07:07|2.13966
14:07:08|2.13989
14:07:09|2.14003
14:07:10|2.13894
14:07:11|2.1379
14:07:12|2.1371
14:07:14|2.13581
14:07:14|2.13541
14:07:16|2.13506
14:07:17|2.13506
14:07:18|2.13581
14:07:19|2.13646
14:07:20|2.1369
14:07:21|2.13818
14:07:22|2.13897
14:07:23|2.13802
14:07:24|2.13774
14:07:26|2.1387
14:07:26|2.13864
14:07:28|2.13934
14:07:28|2.14017
14:07:29|2.14247
14:07:30|2.14439
14:07:31|2.14325
14:07:33|2.14325
14:07:33|2.14327
14:07:34|2.14228
14:07:36|2.13934
14:07:36|2.14014
14:07:37|2.14067
14:07:39|2.13978
14:07:40|2.13978
14:07:41|2.13937
14:07:42|2.1412
14:07:43|2.14228
14:07:44|2.13992
14:07:46|2.13934
14:07:47|2.13934
14:07:47|2.1402
14:07:49|2.1402
14:07:49|2.14134
14:07:50|2.14172
14:07:51|2.13958
14:07:52|2.13949
14:07:54|2.13987
14:07:54|2.14087
14:07:56|2.14198
14:07:57|2.14134
14:07:58|2.14101
14:07:58|2.14008
14:08:00|2.14018
14:08:00|2.13985
14:08:02|2.13934
14:08:03|2.13934
14:08:04|2.13754
14:08:05|2.13617
14:08:06|2.13626
14:08:07|2.13626
14:08:08|2.13417
14:08:09|2.134
14:08:10|2.13318
14:08:11|2.13065
14:08:12|2.1288
14:08:13|2.12934
14:08:14|2.1291
14:08:15|2.12966
14:08:17|2.1329
14:08:18|2.13386
14:08:19|2.13604
14:08:20|2.13604
14:08:22|2.13442
14:08:23|2.13465
14:08:25|2.13713
14:08:25|2.13745
14:08:27|2.13952
14:08:27|2.13951
14:08:29|2.1401
14:08:30|2.14195
14:08:31|2.14378
14:08:32|2.14426
14:08:33|2.14433
14:08:34|2.14298
14:08:35|2.14402
14:08:36|2.14394
14:08:36|2.14362
14:08:38|2.14402
14:08:39|2.14467
14:08:39|2.14749
14:08:41|2.14909
14:08:42|2.15008
14:08:43|2.15014
14:08:44|2.15038
14:08:45|2.15097
14:08:45|2.15079
14:08:46|2.15167
14:08:48|2.15197
14:08:48|2.15199
14:08:50|2.15313
14:08:51|2.15514
14:08:52|2.15383
14:08:53|2.15283
14:08:54|2.15338
14:08:56|2.14913
14:08:56|2.14944
14:08:57|2.14944
14:08:58|2.15143
14:08:59|2.15143
14:09:00|2.15139
14:09:01|2.15139
14:09:02|2.1503
14:09:03|2.14923
14:09:04|2.14982
14:09:05|2.14889
14:09:06|2.14777
14:09:07|2.14926
14:09:08|2.14986
14:09:09|2.15048
14:09:10|2.14905
14:09:11|2.14883
14:09:12|2.14883
14:09:13|2.14883
14:09:14|2.14755
14:09:15|2.14755
14:09:16|2.14891
14:09:18|2.14891
14:09:18|2.14895
14:09:20|2.14982
14:09:21|2.15239
14:09:22|2.14964
14:09:23|2.15104
14:09:24|2.15104
14:09:25|2.15104
14:09:26|2.1494
14:09:28|2.14786
14:09:28|2.14786
14:09:29|2.14927
14:09:30|2.14927
14:09:31|2.1486
14:09:32|2.1486
14:09:33|2.1486
14:09:34|2.14819
14:09:35|2.14819
14:09:37|2.14819
14:09:37|2.1488
14:09:39|2.14934
14:09:40|2.14788
14:09:41|2.15
14:09:42|2.15139
14:09:43|2.15266
14:09:43|2.15267
14:09:45|2.15301
14:09:46|2.15314
14:09:48|2.15512
14:09:49|2.15608
14:09:50|2.15624
14:09:51|2.15635
14:09:51|2.156
14:09:53|2.15635
14:09:54|2.15319
14:09:55|2.15428
14:09:56|2.15478
14:09:57|2.15478
14:09:58|2.15478
14:09:59|2.15478
14:09:59|2.15344
14:10:01|2.15191
14:10:03|2.14842
14:10:03|2.14895
14:10:04|2.14895
14:10:05|2.14895
14:10:06|2.14835
14:10:08|2.14567
14:10:09|2.14677
14:10:10|2.14677
14:10:11|2.14834
14:10:12|2.14834
14:10:13|2.14834
14:10:14|2.14834
14:10:15|2.14834
14:10:16|2.14737
14:10:17|2.14841
14:10:17|2.14841
14:10:20|2.14764
14:10:20|2.14894
14:10:22|2.14871
14:10:24|2.14695
14:10:24|2.14675
14:10:25|2.14759
14:10:26|2.14684
14:10:27|2.14781
14:10:28|2.14532
14:10:30|2.14608
14:10:30|2.1504
14:10:31|2.14928
14:10:32|2.15214
14:10:33|2.15246
14:10:34|2.15245
14:10:35|2.15245
14:10:37|2.15405
14:10:38|2.15407
14:10:38|2.15362
14:10:39|2.15497
14:10:41|2.15213
14:10:42|2.152
14:10:42|2.15512
14:10:44|2.15512
14:10:45|2.15512
14:10:46|2.15512
14:10:47|2.1516
14:10:48|2.1516
14:10:49|2.1516
14:10:51|2.14996
14:10:52|2.14996
14:10:52|2.14996
14:10:54|2.1516
14:10:55|2.1517
14:10:56|2.15267
14:10:57|2.15157
14:10:58|2.15157
14:10:59|2.15157
14:11:00|2.15157
14:11:01|2.15097
14:11:02|2.15097
14:11:04|2.14865
14:11:05|2.14693
14:11:05|2.14502
14:11:07|2.14855
14:11:07|2.14976
14:11:08|2.14843
14:11:09|2.14843
14:11:10|2.14843
14:11:12|2.14897
14:11:12|2.14897
14:11:13|2.14897
14:11:14|2.1499
14:11:16|2.15141
14:11:17|2.15141
14:11:18|2.15157
14:11:19|2.15066
14:11:20|2.14967
14:11:22|2.14905
14:11:23|2.14823
14:11:24|2.14931
14:11:25|2.14931
14:11:26|2.14931
14:11:27|2.14905
14:11:28|2.14999
14:11:30|2.14925
14:11:31|2.14919
14:11:32|2.14712
14:11:33|2.14848
14:11:34|2.14848
14:11:35|2.14618
14:11:36|2.146
14:11:37|2.14537
14:11:38|2.14632
14:11:40|2.1452
14:11:41|2.14489
14:11:41|2.14409
14:11:43|2.14409
14:11:44|2.14753
14:11:45|2.14999
14:11:46|2.15565
14:11:46|2.15365
14:11:48|2.14837
14:11:50|2.14714
14:11:51|2.14714
14:11:52|2.14798
14:11:53|2.14905
14:11:53|2.14909
14:11:55|2.15051
14:11:56|2.15051
14:11:57|2.151
14:11:58|2.1519
14:11:59|2.1519
14:12:00|2.1519
14:12:01|2.15095
14:12:02|2.15266
14:12:03|2.15314
14:12:04|2.15329
14:12:06|2.15493
14:12:06|2.15436
14:12:07|2.15526
14:12:08|2.15526
14:12:10|2.15281
14:12:11|2.15281
14:12:12|2.15281
14:12:13|2.15475
14:12:14|2.15544
14:12:14|2.15461
14:12:16|2.15369
14:12:17|2.15198
14:12:18|2.15194
14:12:19|2.14927
14:12:20|2.14845
14:12:22|2.14845
14:12:22|2.14845
14:12:24|2.14845
14:12:25|2.14845
14:12:26|2.14845
14:12:27|2.15135
14:12:29|2.15147
14:12:29|2.15147
14:12:30|2.15147
14:12:31|2.15147
14:12:32|2.15332
14:12:33|2.15332
14:12:34|2.15141
14:12:35|2.15141
14:12:36|2.15141
14:12:38|2.15141
14:12:38|2.15147
14:12:39|2.15147
14:12:40|2.15474
14:12:41|2.15427
14:12:42|2.15427
14:12:43|2.15393
14:12:44|2.15347
14:12:45|2.15347
14:12:46|2.15347
14:12:47|2.15347
14:12:49|2.1532
14:12:51|2.15496
14:12:51|2.15496
14:12:52|2.15496
14:12:53|2.15393
14:12:54|2.15393
14:12:55|2.15393
14:12:56|2.15393
14:12:57|2.15393
14:12:58|2.15393
14:12:59|2.15819
14:13:01|2.15404
14:13:02|2.15571
14:13:02|2.15498
14:13:04|2.15498
14:13:05|2.15403
14:13:06|2.15376
14:13:07|2.15184
14:13:08|2.15184
14:13:09|2.15184
14:13:10|2.15184
14:13:11|2.15083
14:13:12|2.15049
14:13:13|2.15049
14:13:14|2.15049
14:13:15|2.15049
14:13:16|2.15055
14:13:17|2.15055
14:13:18|2.15207
14:13:18|2.15207
14:13:20|2.15207
14:13:21|2.15338
14:13:23|2.15452
14:13:23|2.15404
14:13:24|2.15709
14:13:26|2.15746
14:13:27|2.1571
14:13:28|2.1571
14:13:29|2.1571
14:13:30|2.1571
14:13:31|2.1571
14:13:33|2.15691
14:13:33|2.15691
14:13:35|2.15691
14:13:35|2.15415
14:13:36|2.15483
14:13:37|2.15483
14:13:38|2.1535
14:13:40|2.15371
14:13:40|2.15371
14:13:42|2.15483
14:13:43|2.15653
14:13:43|2.15644
14:13:44|2.15644
14:13:46|2.15644
14:13:47|2.15677
14:13:48|2.15677
14:13:49|2.15677
14:13:51|2.15653
14:13:51|2.15527
14:13:53|2.15719
14:13:54|2.15677
14:13:54|2.15828
14:13:55|2.1589
14:13:56|2.159
14:13:57|2.15814
14:13:59|2.15814
14:14:00|2.15765
14:14:01|2.15765
14:14:02|2.15765
14:14:03|2.15818
14:14:04|2.159
14:14:05|2.15971
14:14:06|2.16
14:14:07|2.16
14:14:08|2.15953
14:14:09|2.15957
14:14:10|2.16006
14:14:11|2.16008
14:14:12|2.16105
14:14:13|2.16235
14:14:15|2.165
14:14:15|2.16553
14:14:16|2.16563
14:14:17|2.1652
14:14:18|2.16408
14:14:19|2.16072
14:14:20|2.16185
14:14:21|2.16317
14:14:22|2.16298
14:14:23|2.16298
14:14:24|2.16298
14:14:26|2.16327
14:14:27|2.16055
14:14:28|2.16039
14:14:29|2.16039
14:14:30|2.16039
14:14:31|2.159
14:14:33|2.159
14:14:34|2.15776
14:14:35|2.159
14:14:37|2.159
14:14:37|2.1619
14:14:38|2.16158
14:14:40|2.16158
14:14:40|2.1605
14:14:43|2.16131
14:14:44|2.16131
14:14:45|2.16159
14:14:46|2.16245
14:14:47|2.16245
14:14:47|2.16306
14:14:49|2.16158
14:14:51|2.16117
14:14:51|2.16307
14:14:52|2.163
14:14:53|2.1621
14:14:55|2.16177
14:14:56|2.16158
14:14:57|2.16224
14:14:58|2.16092
14:14:59|2.16026
14:15:01|2.16027
14:15:01|2.16062
14:15:02|2.16
14:15:03|2.1581
14:15:05|2.15697
14:15:06|2.15576
14:15:07|2.15576
14:15:08|2.15895
14:15:09|2.15894
14:15:10|2.15896
14:15:11|2.15896
14:15:12|2.15897
14:15:13|2.15897
14:15:14|2.15861
14:15:15|2.15776
14:15:15|2.15776
14:15:17|2.15946
14:15:18|2.16178
14:15:18|2.16178
14:15:19|2.16254
14:15:21|2.16303
14:15:22|2.16303
14:15:23|2.16303
14:15:25|2.15989
14:15:25|2.15989
14:15:26|2.15989
14:15:28|2.15989
14:15:29|2.15919
14:15:29|2.15989
14:15:31|2.15989
14:15:32|2.15946
14:15:33|2.15946
14:15:34|2.1614
14:15:35|2.1614
14:15:36|2.15969
14:15:37|2.15965
14:15:38|2.15965
14:15:40|2.15962
14:15:40|2.15897
14:15:41|2.15897
14:15:42|2.15897
14:15:43|2.15897
14:15:44|2.15897
14:15:45|2.15897
14:15:46|2.16029
14:15:47|2.16029
14:15:48|2.16029
14:15:49|2.15814
14:15:51|2.15814
14:15:51|2.15972
14:15:52|2.16029
14:15:53|2.16029
14:15:55|2.16029
14:15:56|2.16029
14:15:57|2.16029
14:15:58|2.16029
14:16:00|2.1593
14:16:01|2.1593
14:16:01|2.1593
14:16:03|2.158
14:16:04|2.15787
14:16:05|2.15787
14:16:06|2.15787
14:16:07|2.15787
14:16:08|2.15679
14:16:09|2.15679
14:16:10|2.15679
14:16:11|2.15659
14:16:12|2.15659
14:16:13|2.15722
14:16:14|2.15722
14:16:15|2.15722
14:16:16|2.15722
14:16:17|2.15722
14:16:18|2.15722
14:16:19|2.15722
14:16:20|2.15722
14:16:21|2.15576
14:16:22|2.1542
14:16:23|2.1542
14:16:24|2.15478
14:16:26|2.15655
14:16:27|2.15671
14:16:28|2.15495
14:16:29|2.15495
14:16:31|2.15495
14:16:32|2.15495
14:16:33|2.15434
14:16:34|2.15434
14:16:35|2.15434
14:16:36|2.15495
14:16:37|2.15495
14:16:39|2.15179
14:16:40|2.1517
14:16:40|2.15489
14:16:41|2.15489
14:16:42|2.15658
14:16:43|2.15586
14:16:44|2.15586
14:16:46|2.15481
14:16:47|2.15481
14:16:48|2.15481
14:16:49|2.15481
14:16:50|2.15481
14:16:51|2.15481
14:16:51|2.15481
14:16:53|2.15481
14:16:54|2.15515
14:16:55|2.15515
14:16:56|2.15515
14:16:57|2.15515
14:16:58|2.15637
14:16:59|2.15515
14:17:00|2.15515
14:17:01|2.15515
14:17:02|2.15515
14:17:03|2.15515
14:17:04|2.15515
14:17:05|2.15515
14:17:06|2.15515
14:17:07|2.15515
14:17:08|2.15515
14:17:09|2.15515
14:17:10|2.15515
14:17:11|2.15535
14:17:12|2.15658
14:17:13|2.16022
14:17:14|2.16065
14:17:15|2.15798
14:17:16|2.15798
14:17:17|2.15832
14:17:18|2.15861
14:17:20|2.15583
14:17:21|2.15685
14:17:22|2.15685
14:17:23|2.15685
14:17:23|2.15685
14:17:25|2.15685
14:17:27|2.15685
14:17:28|2.15689
14:17:30|2.15689
14:17:30|2.15689
14:17:32|2.15689
14:17:32|2.15644
14:17:34|2.15644
14:17:35|2.15644
14:17:36|2.15644
14:17:36|2.15711
14:17:38|2.15711
14:17:39|2.1575
14:17:40|2.1586
14:17:41|2.1586
14:17:42|2.15789
14:17:43|2.15644
14:17:44|2.15717
14:17:45|2.15748
14:17:47|2.15791
14:17:47|2.15791
14:17:48|2.15734
14:17:49|2.15734
14:17:50|2.15734
14:17:51|2.15761
14:17:52|2.1588
14:17:53|2.15907
14:17:54|2.15907
14:17:55|2.16139
14:17:56|2.16014
14:17:57|2.16015
14:17:58|2.15965
14:17:59|2.15965
14:18:01|2.15965
14:18:01|2.16058
14:18:03|2.16058
14:18:04|2.16058
14:18:04|2.16157
14:18:06|2.16157
14:18:07|2.16157
14:18:08|2.16052
14:18:09|2.16052
14:18:10|2.16052
14:18:11|2.16052
14:18:12|2.16052
14:18:13|2.16052
14:18:13|2.16235
14:18:15|2.16303
14:18:16|2.16298
14:18:17|2.16298
14:18:17|2.16362
14:18:19|2.1633
14:18:19|2.16461
14:18:21|2.165
14:18:22|2.16661
14:18:23|2.16665
14:18:24|2.16663
14:18:24|2.16621
14:18:26|2.16501
14:18:27|2.16501
14:18:29|2.16501
14:18:30|2.16621
14:18:31|2.16621
14:18:32|2.16557
14:18:33|2.16578
14:18:34|2.16578
14:18:35|2.16717
14:18:37|2.16748
14:18:37|2.16625
14:18:39|2.168
14:18:40|2.168
14:18:41|2.16968
14:18:42|2.1702
14:18:43|2.17021
14:18:44|2.17369
14:18:45|2.17205
14:18:46|2.174
14:18:47|2.17266
14:18:48|2.17333
14:18:49|2.16943
14:18:50|2.17317
14:18:51|2.17317
14:18:52|2.17496
14:18:53|2.17611
14:18:54|2.17624
14:18:55|2.17523
14:18:56|2.17492
14:18:57|2.17492
14:18:58|2.17433
14:19:00|2.17306
14:19:01|2.1715
14:19:02|2.17128
14:19:03|2.17381
14:19:04|2.17381
14:19:04|2.17278
14:19:06|2.173
14:19:07|2.17373
14:19:08|2.17471
14:19:08|2.17509
14:19:09|2.17509
14:19:11|2.17509
14:19:12|2.17316
14:19:13|2.17634
14:19:13|2.17636
14:19:14|2.17636
14:19:15|2.17597
14:19:16|2.17697
14:19:18|2.17697
14:19:18|2.17748
14:19:19|2.17777
14:19:20|2.17816
14:19:22|2.17851
14:19:22|2.1785
14:19:23|2.176
14:19:25|2.17731
14:19:25|2.17877
14:19:27|2.17877
14:19:28|2.17913
14:19:29|2.17904
14:19:30|2.17859
14:19:32|2.17905
14:19:33|2.17643
14:19:34|2.17643
14:19:35|2.17892
14:19:36|2.17644
14:19:37|2.17867
14:19:38|2.17867
14:19:39|2.1794
14:19:40|2.1794
14:19:41|2.1794
14:19:42|2.1794
14:19:43|2.17948
14:19:44|2.1796
14:19:45|2.1796
14:19:46|2.18092
14:19:47|2.18092
14:19:48|2.18092
14:19:49|2.18117
14:19:51|2.1816
14:19:51|2.18235
14:19:53|2.18561
14:19:55|2.1864
14:19:55|2.18658
14:19:57|2.1852
14:19:58|2.1844
14:19:59|2.1835
14:19:59|2.18199
14:20:00|2.18349
14:20:01|2.18345
14:20:03|2.18169
14:20:04|2.18127
14:20:05|2.18155
14:20:06|2.18155
14:20:07|2.18071
14:20:08|2.17648
14:20:09|2.175
14:20:10|2.17551
14:20:11|2.17715
14:20:12|2.17637
14:20:13|2.17951
14:20:14|2.17947
14:20:15|2.18117
14:20:15|2.18117
14:20:17|2.18044
14:20:18|2.18032
14:20:18|2.18189
14:20:20|2.18243
14:20:20|2.18214
14:20:23|2.18211
14:20:23|2.18337
14:20:24|2.18117
14:20:25|2.17986
14:20:26|2.17986
14:20:27|2.17964
14:20:29|2.17882
14:20:31|2.17806
14:20:31|2.17745
14:20:32|2.17745
14:20:33|2.17743
14:20:34|2.17835
14:20:36|2.17711
14:20:37|2.17711
14:20:39|2.17703
14:20:40|2.17703
14:20:41|2.17703
14:20:42|2.17745
14:20:42|2.17745
14:20:43|2.177
14:20:44|2.17694
14:20:46|2.17634
14:20:46|2.175
14:20:47|2.17591
14:20:48|2.17591
14:20:49|2.1739
14:20:50|2.17371
14:20:51|2.17371
14:20:52|2.17539
14:20:53|2.17539
14:20:54|2.17544
14:20:55|2.17544
14:20:57|2.17523
14:20:58|2.1747
14:20:59|2.17498
14:21:00|2.17348
14:21:01|2.17293
14:21:02|2.17069
14:21:03|2.17001
14:21:04|2.1683
14:21:05|2.1683
14:21:06|2.1683
14:21:07|2.16856
14:21:08|2.16856
14:21:09|2.16856
14:21:10|2.16949
14:21:11|2.16949
14:21:12|2.17002
14:21:13|2.17002
14:21:14|2.17002
14:21:15|2.17002
14:21:16|2.17002
14:21:17|2.17002
14:21:18|2.17002
14:21:19|2.17002
14:21:21|2.17253
14:21:21|2.17253
14:21:22|2.17346
14:21:24|2.17346
14:21:24|2.17119
14:21:25|2.17163
14:21:26|2.17163
14:21:27|2.17163
14:21:29|2.17111
14:21:30|2.17111
14:21:31|2.17111
14:21:32|2.17111
14:21:34|2.17146
14:21:35|2.17146
14:21:36|2.16893
14:21:38|2.1683
14:21:38|2.1683
14:21:40|2.17063
14:21:41|2.17028
14:21:42|2.16785
14:21:43|2.16675
14:21:44|2.16609
14:21:46|2.16827
14:21:47|2.16827
14:21:48|2.16998
14:21:49|2.171
14:21:49|2.17097
14:21:50|2.17101
14:21:51|2.17157
14:21:52|2.17127
14:21:53|2.16951
14:21:54|2.16943
14:21:55|2.16943
14:21:56|2.16807
14:21:58|2.16787
14:21:59|2.16787
14:22:01|2.17197
14:22:02|2.17062
14:22:03|2.17031
14:22:04|2.17031
14:22:05|2.16951
14:22:05|2.17001
14:22:06|2.17001
14:22:08|2.17001
14:22:09|2.17001
14:22:10|2.16839
14:22:11|2.16632
14:22:12|2.16625
14:22:13|2.16779
14:22:14|2.17006
14:22:15|2.17055
14:22:16|2.172
14:22:17|2.17179
14:22:18|2.17179
14:22:19|2.17259
14:22:20|2.17299
14:22:21|2.17299
14:22:22|2.17299
14:22:23|2.1716
14:22:24|2.17068
14:22:25|2.17068
14:22:26|2.17003
14:22:27|2.17003
14:22:28|2.17003
14:22:29|2.17161
14:22:30|2.17161
14:22:32|2.17234
14:22:34|2.17234
14:22:34|2.17234
14:22:36|2.17313
14:22:37|2.17298
14:22:39|2.17248
14:22:39|2.17248
14:22:40|2.17248
14:22:41|2.17316
14:22:42|2.17316
14:22:43|2.17316
14:22:44|2.17213
14:22:45|2.17213
14:22:46|2.17248
14:22:47|2.17248
14:22:48|2.17248
14:22:49|2.17248
14:22:50|2.17283
14:22:51|2.17361
14:22:52|2.17457
14:22:53|2.17457
14:22:54|2.17361
14:22:55|2.17251
14:22:56|2.17251
14:22:57|2.17339
14:22:58|2.17339
14:22:59|2.17339
14:23:01|2.17469
14:23:01|2.17522
14:23:02|2.17625
14:23:04|2.17625
14:23:05|2.17625
14:23:06|2.17695
14:23:07|2.17695
14:23:08|2.17846
14:23:09|2.1811
14:23:10|2.18176
14:23:11|2.18229
14:23:12|2.18266
14:23:12|2.18409
14:23:14|2.18401
14:23:14|2.18415
14:23:15|2.18405
14:23:17|2.18678
14:23:17|2.18457
14:23:19|2.18457
14:23:20|2.18457
14:23:21|2.18359
14:23:22|2.18278
14:23:23|2.18278
14:23:23|2.18278
14:23:25|2.18194
14:23:25|2.18194
14:23:27|2.18219
14:23:29|2.18104
14:23:29|2.18111
14:23:30|2.18107
14:23:31|2.18107
14:23:33|2.18111
14:23:35|2.18231
14:23:36|2.18231
14:23:37|2.18278
14:23:39|2.18503
14:23:40|2.18409
14:23:40|2.18327
14:23:41|2.18327
14:23:43|2.18375
14:23:44|2.18484
14:23:45|2.18366
14:23:46|2.18366
14:23:47|2.18366
14:23:48|2.18138
14:23:49|2.18232
14:23:50|2.18382
14:23:51|2.18382
14:23:52|2.18382
14:23:53|2.182
14:23:54|2.18287
14:23:55|2.18127
14:23:56|2.18128
14:23:57|2.17936
14:23:58|2.18175
14:23:59|2.18175
14:24:00|2.18175
14:24:01|2.181
14:24:02|2.181
14:24:03|2.181
14:24:05|2.18056
14:24:06|2.18056
14:24:06|2.18049
14:24:08|2.18198
14:24:09|2.18171
14:24:10|2.1817
14:24:11|2.18367
14:24:12|2.18373
14:24:13|2.18373
14:24:15|2.18333
14:24:15|2.18397
14:24:16|2.18253
14:24:17|2.18253
14:24:18|2.18253
14:24:20|2.185
14:24:21|2.1855
14:24:22|2.18455
14:24:22|2.18455
14:24:24|2.18371
14:24:25|2.18371
14:24:25|2.18367
14:24:27|2.1828
14:24:28|2.18233
14:24:29|2.18209
14:24:30|2.18397
14:24:31|2.18397
14:24:32|2.1823
14:24:34|2.18502
14:24:34|2.18502
14:24:35|2.18259
14:24:36|2.18208
14:24:37|2.18208
14:24:39|2.18208
14:24:40|2.18208
14:24:42|2.18208
14:24:42|2.18043
14:24:43|2.18018
14:24:45|2.18
14:24:46|2.18
14:24:47|2.17887
14:24:48|2.17887
14:24:49|2.17887
14:24:50|2.17887
14:24:51|2.17887
14:24:52|2.17887
14:24:53|2.18076
14:24:54|2.18076
14:24:55|2.18
14:24:56|2.18
14:24:57|2.18
14:24:58|2.17894
14:24:59|2.17894
14:25:01|2.18086
14:25:03|2.18207
14:25:03|2.18207
14:25:05|2.18207
14:25:06|2.18121
14:25:07|2.18001
14:25:08|2.18399
14:25:09|2.18446
14:25:10|2.18446
14:25:10|2.18446
14:25:12|2.18446
14:25:12|2.18446
14:25:14|2.18446
14:25:15|2.18432
14:25:15|2.18432
14:25:17|2.18446
14:25:18|2.18446
14:25:19|2.18485
14:25:20|2.18485
14:25:21|2.18485
14:25:22|2.18668
14:25:23|2.18716
14:25:24|2.188
14:25:25|2.18743
14:25:26|2.188
14:25:26|2.188
14:25:27|2.18874
14:25:29|2.18899
14:25:30|2.18926
14:25:30|2.19
14:25:32|2.19104
14:25:32|2.19251
14:25:35|2.19652
14:25:36|2.198
14:25:38|2.19717
14:25:38|2.19708
14:25:40|2.19608
14:25:40|2.19608
14:25:42|2.19608
14:25:43|2.19678
14:25:44|2.19726
14:25:45|2.19724
14:25:46|2.19815
14:25:46|2.19811
14:25:48|2.19933
14:25:49|2.19717
14:25:50|2.19759
14:25:51|2.19759
14:25:52|2.1965
14:25:52|2.19513
14:25:54|2.19513
14:25:55|2.19448
14:25:55|2.19469
14:25:57|2.19459
14:25:58|2.1943
14:25:59|2.19509
14:26:00|2.19715
14:26:01|2.19548
14:26:03|2.19608
14:26:03|2.19682
14:26:04|2.1977
14:26:05|2.19855
14:26:06|2.19973
14:26:07|2.19696
14:26:08|2.19907
14:26:09|2.19761
14:26:11|2.2
14:26:12|2.19798
14:26:13|2.19798
14:26:14|2.19848
14:26:15|2.1964
14:26:16|2.1957
14:26:17|2.19618
14:26:18|2.19578
14:26:19|2.195
14:26:20|2.19466
14:26:21|2.19465
14:26:22|2.19465
14:26:23|2.19465
14:26:24|2.19465
14:26:25|2.19567
14:26:26|2.19567
14:26:27|2.19399
14:26:28|2.19399
14:26:29|2.19399
14:26:30|2.19385
14:26:31|2.19567
14:26:32|2.19567
14:26:33|2.19567
14:26:34|2.19584
14:26:35|2.19871
14:26:37|2.2
14:26:38|2.2
14:26:39|2.19728
14:26:40|2.19728
14:26:41|2.19804
14:26:42|2.20097
14:26:43|2.20144
14:26:44|2.20562
14:26:46|2.20592
14:26:46|2.20572
14:26:48|2.20437
14:26:49|2.20437
14:26:49|2.20612
14:26:50|2.20595
14:26:52|2.20596
14:26:52|2.20446
14:26:54|2.20446
14:26:55|2.20553
14:26:56|2.20553
14:26:57|2.20405
14:26:58|2.20541
14:26:59|2.20446
14:27:00|2.20446
14:27:01|2.20379
14:27:02|2.20446
14:27:03|2.20516
14:27:04|2.20524
14:27:05|2.206
14:27:06|2.20529
14:27:07|2.20312
14:27:08|2.20144
14:27:09|2.20097
14:27:11|2.2
14:27:12|2.19801
14:27:13|2.19682
14:27:14|2.19682
14:27:15|2.19779
14:27:16|2.19847
14:27:17|2.19847
14:27:18|2.20083
14:27:19|2.20177
14:27:20|2.20342
14:27:21|2.20286
14:27:22|2.20222
14:27:23|2.20222
14:27:24|2.205
14:27:26|2.20177
14:27:26|2.20177
14:27:27|2.20333
14:27:28|2.20205
14:27:29|2.20368
14:27:30|2.20653
14:27:31|2.2043
14:27:32|2.20179
14:27:33|2.20097
14:27:34|2.20147
14:27:35|2.19697
14:27:37|2.19783
14:27:39|2.19783
14:27:40|2.19889
14:27:41|2.1989
14:27:42|2.1989
14:27:43|2.19888
14:27:44|2.19869
14:27:45|2.19783
14:27:46|2.1989
14:27:47|2.19783
14:27:48|2.19783
14:27:48|2.19783
14:27:50|2.19845
14:27:51|2.19845
14:27:52|2.19845
14:27:53|2.19845
14:27:54|2.19865
14:27:55|2.1956
14:27:55|2.19455
14:27:58|2.19656
14:27:58|2.19656
14:27:59|2.19628
14:28:00|2.19486
14:28:01|2.19436
14:28:03|2.19488
14:28:05|2.19426
14:28:05|2.20121
14:28:06|2.20051
14:28:07|2.20255
14:28:08|2.2029
14:28:10|2.2001
14:28:10|2.19977
14:28:12|2.19939
14:28:13|2.19939
14:28:14|2.1983
14:28:15|2.19592
14:28:16|2.19591
14:28:17|2.1965
14:28:18|2.19554
14:28:19|2.19783
14:28:20|2.19783
14:28:20|2.1979
14:28:22|2.19661
14:28:22|2.19647
14:28:24|2.19718
14:28:24|2.1965
14:28:26|2.1965
14:28:27|2.19789
14:28:27|2.19789
14:28:28|2.19789
14:28:29|2.19789
14:28:31|2.19802
14:28:32|2.19802
14:28:33|2.19918
14:28:34|2.19918
14:28:35|2.19718
14:28:36|2.19718
14:28:36|2.19722
14:28:39|2.19609
14:28:41|2.19679
14:28:42|2.19701
14:28:44|2.1995
14:28:45|2.19903
14:28:47|2.19776
14:28:47|2.19776
14:28:49|2.1976
14:28:50|2.1976
14:28:51|2.1976
14:28:51|2.19705
14:28:53|2.19705
14:28:53|2.19809
14:28:55|2.19587
14:28:55|2.19587
14:28:56|2.19587
14:28:57|2.19602
14:28:59|2.19602
14:28:59|2.19602
14:29:01|2.19758
14:29:01|2.19758
14:29:03|2.19758
14:29:04|2.19758
14:29:04|2.19712
14:29:06|2.19712
14:29:07|2.19712
14:29:08|2.19712
14:29:09|2.19712
14:29:10|2.19745
14:29:11|2.19696
14:29:12|2.19745
14:29:13|2.19745
14:29:14|2.19745
14:29:15|2.19745
14:29:16|2.19745
14:29:17|2.19745
14:29:18|2.19829
14:29:19|2.19897
14:29:20|2.2018
14:29:21|2.20178
14:29:22|2.20377
14:29:23|2.20621
14:29:24|2.20666
14:29:25|2.20874
14:29:27|2.21266
14:29:27|2.21388
14:29:28|2.21324
14:29:30|2.21289
14:29:31|2.2131
14:29:32|2.21193
14:29:32|2.21373
14:29:33|2.2131
14:29:35|2.21487
14:29:35|2.21517
14:29:37|2.21541
14:29:38|2.21556
14:29:40|2.21312
14:29:41|2.21312
14:29:41|2.21278
14:29:43|2.21207
14:29:44|2.21205
14:29:44|2.21154
14:29:45|2.21235
14:29:46|2.21279
14:29:48|2.21207
14:29:48|2.21154
14:29:49|2.21168
14:29:50|2.21
14:29:52|2.2053
14:29:52|2.21185
14:29:54|2.20526
14:29:55|2.20332
14:29:55|2.20428
14:29:56|2.20614
14:29:58|2.20572
14:29:59|2.20572
14:29:59|2.20737
14:30:01|2.2078
14:30:02|2.20483
14:30:04|2.20568
14:30:04|2.20508
14:30:06|2.20456
14:30:06|2.20462
14:30:08|2.20462
14:30:09|2.20634
14:30:10|2.20724
14:30:11|2.20739
14:30:12|2.20739
14:30:13|2.20902
14:30:14|2.21167
14:30:15|2.21267
14:30:16|2.21161
14:30:17|2.21
14:30:18|2.20951
14:30:18|2.20813
14:30:20|2.20738
14:30:21|2.20732
14:30:22|2.20667
14:30:23|2.20648
14:30:25|2.20633
14:30:25|2.20611
14:30:26|2.20611
14:30:27|2.2061
14:30:28|2.20648
14:30:29|2.20787
14:30:30|2.20787
14:30:31|2.20787
14:30:32|2.20707
14:30:33|2.20947
14:30:34|2.21134
14:30:35|2.20944
14:30:36|2.20944
14:30:37|2.2066
14:30:38|2.20737
14:30:39|2.20648
14:30:40|2.20839
14:30:41|2.21036
14:30:43|2.20939
14:30:43|2.20939
14:30:45|2.20939
14:30:46|2.20944
14:30:47|2.20944
14:30:48|2.20944
14:30:49|2.20944
14:30:49|2.20944
14:30:50|2.20944
14:30:53|2.20944
14:30:53|2.20944
14:30:54|2.2091
14:30:56|2.2091
14:30:57|2.2091
14:30:57|2.21291
14:30:58|2.21291
14:30:59|2.21291
14:31:00|2.21212
14:31:01|2.21037
14:31:03|2.21068
14:31:03|2.21068
14:31:04|2.21068
14:31:05|2.21252
14:31:06|2.21369
14:31:08|2.21584
14:31:08|2.21497
14:31:09|2.21659
14:31:11|2.21549
14:31:12|2.21621
14:31:13|2.21522
14:31:14|2.21579
14:31:15|2.21279
14:31:16|2.21521
14:31:17|2.21549
14:31:18|2.21549
14:31:19|2.21549
14:31:20|2.21597
14:31:21|2.21597
14:31:22|2.21597
14:31:23|2.21548
14:31:24|2.21377
14:31:25|2.21506
14:31:27|2.21503
14:31:27|2.21371
14:31:28|2.21746
14:31:29|2.21746
14:31:31|2.216
14:31:31|2.216
14:31:32|2.21682
14:31:33|2.214
14:31:35|2.21414
14:31:35|2.21414
14:31:36|2.21491
14:31:37|2.21468
14:31:38|2.21522
14:31:40|2.21522
14:31:42|2.21524
14:31:42|2.21519
14:31:44|2.21424
14:31:45|2.21332
14:31:46|2.21599
14:31:47|2.21388
14:31:48|2.21137
14:31:49|2.20803
14:31:50|2.20908
14:31:51|2.20831
14:31:52|2.20917
14:31:53|2.20776
14:31:55|2.2108
14:31:55|2.2108
14:31:56|2.21012
14:31:57|2.21059
14:31:59|2.21059
14:31:59|2.21179
14:32:00|2.21223
14:32:01|2.21223
14:32:02|2.21354
14:32:04|2.21354
14:32:04|2.21354
14:32:06|2.21354
14:32:06|2.21354
14:32:08|2.21354
14:32:08|2.21252
14:32:10|2.21193
14:32:11|2.2116
14:32:12|2.2116
14:32:12|2.21303
14:32:13|2.21428
14:32:15|2.21428
14:32:15|2.21117
14:32:17|2.21248
14:32:18|2.21309
14:32:18|2.21309
14:32:19|2.21119
14:32:21|2.21119
14:32:22|2.21085
14:32:22|2.21085
14:32:23|2.21085
14:32:24|2.21085
14:32:25|2.21159
14:32:26|2.21193
14:32:27|2.21113
14:32:28|2.21113
14:32:30|2.21113
14:32:31|2.21155
14:32:31|2.21141
14:32:32|2.21141
14:32:34|2.21222
14:32:35|2.21104
14:32:35|2.21047
14:32:36|2.21038
14:32:38|2.21001
14:32:39|2.21001
14:32:40|2.21
14:32:42|2.21
14:32:43|2.21045
14:32:45|2.21045
14:32:45|2.21045
14:32:46|2.21045
14:32:48|2.21284
14:32:49|2.21203
14:32:49|2.21337
14:32:52|2.21104
14:32:52|2.21104
14:32:53|2.21104
14:32:54|2.21104
14:32:55|2.21105
14:32:56|2.21058
14:32:57|2.21057
14:32:58|2.21057
14:32:59|2.2115
14:33:00|2.2115
14:33:01|2.2115
14:33:02|2.2115
14:33:03|2.2115
14:33:04|2.2115
14:33:05|2.21125
14:33:06|2.21125
14:33:08|2.21128
14:33:08|2.21089
14:33:10|2.2112
14:33:11|2.21045
14:33:12|2.21026
14:33:13|2.21026
14:33:14|2.21027
14:33:14|2.21264
14:33:16|2.21264
14:33:17|2.21023
14:33:18|2.21088
14:33:19|2.21024
14:33:20|2.21458
14:33:21|2.21458
14:33:22|2.21458
14:33:23|2.21
14:33:24|2.21001
14:33:25|2.21001
14:33:26|2.21204
14:33:26|2.21095
14:33:28|2.21095
14:33:29|2.21098
14:33:30|2.21093
14:33:31|2.21159
14:33:32|2.21244
14:33:33|2.21244
14:33:34|2.21169
14:33:35|2.2116
14:33:36|2.21092
14:33:37|2.21092
14:33:38|2.21062
14:33:38|2.21062
14:33:39|2.21089
14:33:41|2.21089
14:33:43|2.21062
14:33:44|2.21062
14:33:45|2.21062
14:33:47|2.21001
14:33:48|2.21
14:33:50|2.21001
14:33:51|2.21001
14:33:52|2.21001
14:33:53|2.21
14:33:54|2.20999
14:33:55|2.20999
14:33:57|2.20999
14:33:57|2.20999
14:33:59|2.20992
14:33:59|2.20689
14:34:01|2.20457
14:34:03|2.201
14:34:03|2.201
14:34:05|2.20001
14:34:06|2.20255
14:34:06|2.20238
14:34:08|2.20275
14:34:09|2.20243
14:34:10|2.20243
14:34:11|2.20224
14:34:13|2.20266
14:34:14|2.20266
14:34:15|2.20266
14:34:16|2.19917
14:34:17|2.20454
14:34:18|2.20229
14:34:19|2.20229
14:34:20|2.1999
14:34:21|2.19887
14:34:22|2.19807
14:34:23|2.19771
14:34:24|2.19742
14:34:25|2.19947
14:34:26|2.19956
14:34:27|2.19956
14:34:28|2.19943
14:34:29|2.19897
14:34:30|2.19719
14:34:31|2.19712
14:34:32|2.19712
14:34:33|2.19712
14:34:34|2.19712
14:34:35|2.19697
14:34:37|2.1988
14:34:37|2.19777
14:34:39|2.19777
14:34:40|2.19777
14:34:41|2.19844
14:34:42|2.2
14:34:44|2.19945
14:34:44|2.19945
14:34:46|2.19767
14:34:48|2.1958
14:34:48|2.19652
14:34:49|2.19522
14:34:50|2.19332
14:34:51|2.19384
14:34:52|2.19367
14:34:53|2.19367
14:34:54|2.19599
14:34:55|2.19599
14:34:56|2.19911
14:34:57|2.19811
14:34:58|2.2
14:35:00|2.20374
14:35:01|2.20288
14:35:03|2.20171
14:35:04|2.20171
14:35:05|2.20279
14:35:06|2.20205
14:35:07|2.20205
14:35:08|2.20205
14:35:09|2.20154
14:35:10|2.20288
14:35:11|2.20288
14:35:12|2.20288
14:35:13|2.20288
14:35:14|2.20288
14:35:15|2.20288
14:35:16|2.19981
14:35:17|2.19812
14:35:18|2.19781
14:35:19|2.19781
14:35:20|2.20038
14:35:21|2.20006
14:35:22|2.2025
14:35:23|2.20266
14:35:24|2.20266
14:35:25|2.2031
14:35:26|2.20288
14:35:27|2.20267
14:35:28|2.20267
14:35:29|2.20267
14:35:30|2.20218
14:35:31|2.20327
14:35:32|2.204
14:35:33|2.2043
14:35:34|2.20571
14:35:35|2.20599
14:35:36|2.20705
14:35:37|2.20774
14:35:38|2.20944
14:35:39|2.21
14:35:40|2.21051
14:35:41|2.21
14:35:42|2.21
14:35:43|2.21
14:35:45|2.21031
14:35:45|2.21031
14:35:46|2.21031
14:35:48|2.21116
14:35:48|2.21352
14:35:49|2.21428
14:35:50|2.21582
14:35:52|2.21658
14:35:53|2.21796
14:35:54|2.21812
14:35:55|2.21662
14:35:56|2.21871
14:35:57|2.2173
14:35:59|2.21661
14:35:59|2.2187
14:36:00|2.219
14:36:01|2.21924
14:36:02|2.2194
14:36:04|2.21954
14:36:05|2.22018
14:36:06|2.22018
14:36:07|2.22018
14:36:08|2.22018
14:36:09|2.21871
14:36:09|2.21897
14:36:10|2.22009
14:36:12|2.22138
14:36:13|2.22275
14:36:14|2.2228
14:36:15|2.22382
14:36:16|2.22478
14:36:17|2.22559
14:36:19|2.22631
14:36:19|2.22739
14:36:21|2.2287
14:36:22|2.22893
14:36:23|2.22933
14:36:24|2.22822
14:36:25|2.22796
14:36:26|2.22796
14:36:27|2.22912
14:36:28|2.23
14:36:29|2.22902
14:36:30|2.22821
14:36:31|2.22948
14:36:32|2.22948
14:36:33|2.22948
14:36:34|2.23
14:36:35|2.23
14:36:36|2.23
14:36:37|2.23
14:36:38|2.23
14:36:39|2.22768
14:36:40|2.22768
14:36:41|2.22768
14:36:42|2.22769
14:36:43|2.22921
14:36:44|2.23021
14:36:46|2.23109
14:36:48|2.232
14:36:48|2.2321
14:36:49|2.23251
14:36:50|2.23053
14:36:52|2.23531
14:36:53|2.23736
14:36:54|2.23743
14:36:56|2.23622
14:36:56|2.23716
14:36:57|2.23444
14:36:58|2.2357
14:36:59|2.2357
14:37:00|2.2357
14:37:01|2.23444
14:37:02|2.23257
14:37:03|2.23168
14:37:04|2.23
14:37:05|2.23
14:37:06|2.2311
14:37:07|2.2311
14:37:08|2.23036
14:37:09|2.2311
14:37:10|2.23143
14:37:11|2.23126
14:37:12|2.23109
14:37:13|2.23209
14:37:14|2.23055
14:37:15|2.2311
14:37:17|2.2311
14:37:19|2.2311
14:37:19|2.23209
14:37:20|2.23209
14:37:21|2.23062
14:37:22|2.22734
14:37:23|2.22729
14:37:24|2.22729
14:37:25|2.22813
14:37:26|2.22548
14:37:27|2.22857
14:37:28|2.23
14:37:29|2.2293
14:37:30|2.2293
14:37:31|2.23062
14:37:32|2.23161
14:37:33|2.23161
14:37:34|2.23116
14:37:35|2.2293
14:37:36|2.22843
14:37:37|2.22783
14:37:38|2.22801
14:37:39|2.22843
14:37:40|2.22843
14:37:41|2.22843
14:37:42|2.22843
14:37:43|2.22713
14:37:44|2.22811
14:37:45|2.22552
14:37:47|2.22396
14:37:48|2.22667
14:37:49|2.22667
14:37:50|2.22749
14:37:52|2.22749
14:37:52|2.22842
14:37:53|2.22619
14:37:54|2.22564
14:37:55|2.22564
14:37:56|2.22633
14:37:57|2.22711
14:37:58|2.2266
14:37:59|2.2266
14:38:00|2.2266
14:38:01|2.22833
14:38:03|2.22842
14:38:04|2.2286
14:38:05|2.22814
14:38:06|2.22814
14:38:07|2.22814
14:38:08|2.22892
14:38:09|2.22892
14:38:10|2.22742
14:38:11|2.22742
14:38:12|2.22619
14:38:13|2.22436
14:38:15|2.22553
14:38:15|2.22506
14:38:16|2.22506
14:38:17|2.22506
14:38:18|2.2262
14:38:19|2.22523
14:38:20|2.22276
14:38:21|2.22267
14:38:22|2.22435
14:38:23|2.22435
14:38:24|2.22435
14:38:25|2.2222
14:38:26|2.2222
14:38:27|2.22309
14:38:28|2.22309
14:38:29|2.2203
14:38:30|2.22228
14:38:32|2.22213
14:38:33|2.22086
14:38:34|2.22086
14:38:35|2.22086
14:38:35|2.22086
14:38:37|2.22101
14:38:38|2.22101
14:38:39|2.22373
14:38:41|2.22581
14:38:41|2.2239
14:38:42|2.225
14:38:43|2.2258
14:38:44|2.22402
14:38:45|2.22402
14:38:46|2.22402
14:38:49|2.22374
14:38:50|2.22374
14:38:51|2.22374
14:38:52|2.22354
14:38:54|2.22301
14:38:54|2.2233
14:38:55|2.2233
14:38:56|2.2233
14:38:57|2.22522
14:38:58|2.22476
14:38:59|2.22476
14:39:00|2.22374
14:39:01|2.22374
14:39:02|2.22393
14:39:04|2.22431
14:39:05|2.22431
14:39:06|2.22431
14:39:07|2.22499
14:39:08|2.22475
14:39:09|2.22475
14:39:10|2.22455
14:39:12|2.22367
14:39:13|2.22367
14:39:13|2.22367
14:39:15|2.22367
14:39:15|2.22304
14:39:17|2.22364
14:39:18|2.22095
14:39:19|2.22095
14:39:20|2.22026
14:39:21|2.22
14:39:22|2.22135
14:39:23|2.22135
14:39:24|2.22008
14:39:25|2.22
14:39:26|2.22
14:39:28|2.22097
14:39:28|2.22
14:39:30|2.22008
14:39:30|2.22008
14:39:31|2.22211
14:39:32|2.22194
14:39:34|2.22021
14:39:35|2.22021
14:39:35|2.22021
14:39:37|2.22021
14:39:38|2.22073
14:39:38|2.22073
14:39:40|2.21678
14:39:41|2.21668
14:39:42|2.215
14:39:42|2.21459
14:39:43|2.21872
14:39:44|2.21745
14:39:45|2.2171
14:39:47|2.21645
14:39:47|2.21848
14:39:49|2.218
14:39:51|2.21588
14:39:51|2.21626
14:39:53|2.2162
14:39:53|2.21663
14:39:55|2.21663
14:39:55|2.21891
14:39:56|2.22
14:39:58|2.22
14:40:00|2.22
14:40:01|2.21783
14:40:03|2.21945
14:40:04|2.21945
14:40:04|2.21945
14:40:06|2.2189
14:40:06|2.2189
14:40:07|2.21973
14:40:09|2.222
14:40:09|2.22352
14:40:11|2.225
14:40:11|2.22486
14:40:12|2.22503
14:40:13|2.22503
14:40:14|2.22503
14:40:16|2.22265
14:40:17|2.22265
14:40:18|2.22265
14:40:19|2.22265
14:40:20|2.22253
14:40:21|2.22271
14:40:22|2.22271
14:40:23|2.22271
14:40:24|2.22224
14:40:25|2.22503
14:40:26|2.22503
14:40:27|2.22503
14:40:28|2.22503
14:40:29|2.22503
14:40:30|2.22496
14:40:31|2.22496
14:40:32|2.22366
14:40:34|2.22367
14:40:35|2.22407
14:40:36|2.22385
14:40:37|2.22385
14:40:38|2.22493
14:40:39|2.22493
14:40:40|2.22493
14:40:40|2.2258
14:40:42|2.22676
14:40:44|2.22874
14:40:45|2.2322
14:40:45|2.23273
14:40:47|2.23307
14:40:47|2.23378
14:40:50|2.23099
14:40:50|2.23122
14:40:51|2.23105
14:40:52|2.23036
14:40:54|2.23036
14:40:54|2.23036
14:40:56|2.23172
14:40:56|2.23156
14:40:58|2.23036
14:40:59|2.23036
14:40:59|2.23
14:41:01|2.23
14:41:02|2.23
14:41:03|2.23
14:41:05|2.23
14:41:05|2.23
14:41:06|2.23
14:41:07|2.23
14:41:08|2.23
14:41:09|2.23273
14:41:11|2.23415
14:41:11|2.23579
14:41:13|2.23577
14:41:13|2.23717
14:41:15|2.23733
14:41:15|2.23745
14:41:16|2.23785
14:41:19|2.23736
14:41:19|2.23829
14:41:20|2.239
14:41:21|2.23695
14:41:22|2.23695
14:41:23|2.23736
14:41:24|2.23759
14:41:25|2.23643
14:41:26|2.23643
14:41:27|2.23788
14:41:28|2.23759
14:41:29|2.23906
14:41:30|2.23906
14:41:31|2.23906
14:41:32|2.23906
14:41:33|2.23824
14:41:34|2.23742
14:41:35|2.23742
14:41:36|2.23904
14:41:37|2.23904
14:41:38|2.23904
14:41:39|2.23907
14:41:40|2.23259
14:41:41|2.23353
14:41:42|2.23408
14:41:43|2.23515
14:41:44|2.234
14:41:45|2.23364
14:41:47|2.23464
14:41:48|2.23464
14:41:49|2.23348
14:41:51|2.23107
14:41:52|2.23194
14:41:53|2.23165
14:41:55|2.23194
14:41:55|2.23194
14:41:57|2.23026
14:41:58|2.23142
14:42:00|2.23204
14:42:00|2.23151
14:42:02|2.23118
14:42:03|2.2307
14:42:03|2.23024
14:42:05|2.23
14:42:06|2.22915
14:42:07|2.23115
14:42:07|2.23115
14:42:08|2.23115
14:42:09|2.23164
14:42:11|2.23303
14:42:11|2.23303
14:42:12|2.23204
14:42:13|2.229
14:42:15|2.23
14:42:15|2.23398
14:42:17|2.23398
14:42:18|2.23616
14:42:18|2.23829
14:42:20|2.239
14:42:21|2.23944
14:42:22|2.245
14:42:23|2.24362
14:42:23|2.24264
14:42:24|2.245
14:42:26|2.24495
14:42:26|2.24345
14:42:28|2.24346
14:42:29|2.24435
14:42:29|2.24609
14:42:31|2.2472
14:42:32|2.24866
14:42:33|2.24584
14:42:34|2.24919
14:42:35|2.24805
14:42:37|2.2474
14:42:37|2.24866
14:42:38|2.24728
14:42:39|2.24875
14:42:40|2.24788
14:42:41|2.24764
14:42:42|2.24683
14:42:43|2.24784
14:42:44|2.24465
14:42:45|2.24293
14:42:47|2.24197
14:42:47|2.24197
14:42:49|2.24219
14:42:49|2.24482
14:42:51|2.24222
14:42:52|2.24321
14:42:53|2.24116
14:42:54|2.2411
14:42:55|2.24188
14:42:56|2.24231
14:42:57|2.24231
14:42:58|2.24193
14:42:59|2.24193
14:43:00|2.24343
14:43:02|2.24413
14:43:03|2.24402
14:43:04|2.24583
14:43:05|2.24566
14:43:06|2.24566
14:43:07|2.24482
14:43:09|2.24419
14:43:11|2.24536
14:43:11|2.24545
14:43:12|2.24545
14:43:13|2.2441
14:43:14|2.24171
14:43:15|2.24113
14:43:16|2.24113
14:43:17|2.24278
14:43:19|2.24244
14:43:21|2.24244
14:43:22|2.24324
14:43:23|2.24244
14:43:24|2.24064
14:43:25|2.24253
14:43:25|2.24092
14:43:27|2.24092
14:43:28|2.2358
14:43:29|2.23767
14:43:30|2.23952
14:43:30|2.23854
14:43:32|2.23924
14:43:32|2.23792
14:43:34|2.23822
14:43:35|2.23628
14:43:36|2.23734
14:43:37|2.23829
14:43:38|2.23781
14:43:39|2.24016
14:43:40|2.24016
14:43:41|2.23765
14:43:42|2.23792
14:43:43|2.23792
14:43:44|2.23794
14:43:45|2.23734
14:43:46|2.23441
14:43:47|2.23415
14:43:48|2.23415
14:43:49|2.23615
14:43:51|2.2388
14:43:52|2.2388
14:43:53|2.2388
14:43:55|2.2388
14:43:55|2.2361
14:43:57|2.23608
14:43:58|2.23567
14:43:59|2.23526
14:44:00|2.23571
14:44:01|2.23571
14:44:02|2.23571
14:44:04|2.23441
14:44:04|2.23441
14:44:05|2.23441
14:44:07|2.23441
14:44:07|2.23401
14:44:09|2.23401
14:44:10|2.23401
14:44:11|2.234
14:44:12|2.23724
14:44:13|2.23724
14:44:14|2.23824
14:44:15|2.23842
14:44:16|2.23842
14:44:17|2.23845
14:44:19|2.23845
14:44:20|2.23845
14:44:20|2.23886
14:44:21|2.23886
14:44:22|2.2385
14:44:23|2.23916
14:44:25|2.23916
14:44:26|2.23916
14:44:27|2.23824
14:44:28|2.23824
14:44:29|2.23867
14:44:30|2.23867
14:44:32|2.23604
14:44:33|2.23604
14:44:34|2.235
14:44:34|2.23586
14:44:36|2.23586
14:44:37|2.23586
14:44:38|2.23586
14:44:38|2.23586
14:44:40|2.23441
14:44:40|2.23375
14:44:42|2.23224
14:44:43|2.23224
14:44:44|2.23224
14:44:44|2.23224
14:44:45|2.23248
14:44:46|2.23267
14:44:47|2.23411
14:44:48|2.23224
14:44:49|2.23375
14:44:50|2.23375
14:44:52|2.23375
14:44:54|2.23375
14:44:54|2.23176
14:44:55|2.22971
14:44:56|2.22946
14:44:57|2.22937
14:44:58|2.22718
14:45:00|2.22662
14:45:01|2.22662
14:45:03|2.22657
14:45:03|2.22657
14:45:04|2.22657
14:45:06|2.22636
14:45:06|2.22557
14:45:07|2.22452
14:45:08|2.22438
14:45:09|2.22373
14:45:10|2.22373
14:45:12|2.225
14:45:14|2.2254
14:45:14|2.2254
14:45:15|2.22357
14:45:16|2.22639
14:45:17|2.22606
14:45:19|2.22823
14:45:20|2.22823
14:45:21|2.22823
14:45:22|2.22878
14:45:23|2.23003
14:45:24|2.23099
14:45:25|2.23079
14:45:26|2.23256
14:45:27|2.23256
14:45:28|2.23366
14:45:29|2.23366
14:45:30|2.23191
14:45:31|2.23191
14:45:31|2.23
14:45:33|2.23
14:45:35|2.23143
14:45:35|2.23143
14:45:37|2.23307
14:45:38|2.23307
14:45:39|2.23307
14:45:40|2.23307
14:45:40|2.23359
14:45:42|2.23097
14:45:43|2.23097
14:45:44|2.23057
14:45:44|2.23218
14:45:46|2.23203
14:45:47|2.23203
14:45:48|2.23092
14:45:49|2.23029
14:45:50|2.23143
14:45:50|2.23143
14:45:51|2.23143
14:45:53|2.23143
14:45:54|2.23143
14:45:55|2.23092
14:45:57|2.23143
14:45:58|2.23143
14:45:59|2.23143
14:46:00|2.23241
14:46:01|2.23307
14:46:02|2.23307
14:46:04|2.23551
14:46:05|2.23505
14:46:06|2.23688
14:46:06|2.23764
14:46:07|2.23848
14:46:08|2.23476
14:46:09|2.23476
14:46:10|2.23466
14:46:12|2.23723
14:46:13|2.23723
14:46:14|2.23878
14:46:15|2.23928
14:46:16|2.23944
14:46:17|2.23944
14:46:18|2.23952
14:46:19|2.23953
14:46:20|2.23944
14:46:21|2.23944
14:46:22|2.23734
14:46:23|2.23941
14:46:24|2.24
14:46:25|2.23996
14:46:26|2.2407
14:46:27|2.2415
14:46:28|2.24251
14:46:30|2.24342
14:46:31|2.243
14:46:31|2.24412
14:46:32|2.245
14:46:33|2.24367
14:46:34|2.24288
14:46:36|2.24283
14:46:36|2.24283
14:46:37|2.24127
14:46:39|2.24127
14:46:39|2.24283
14:46:40|2.24367
14:46:42|2.24585
14:46:43|2.24591
14:46:43|2.24728
14:46:44|2.24759
14:46:45|2.24759
14:46:46|2.24736
14:46:47|2.24813
14:46:48|2.24851
14:46:50|2.24851
14:46:51|2.24803
14:46:51|2.24803
14:46:53|2.24631
14:46:53|2.24631
14:46:54|2.24598
14:46:55|2.24588
14:46:57|2.24617
14:46:58|2.24617
14:46:59|2.2448
14:47:01|2.24631
14:47:02|2.24803
14:47:03|2.24803
14:47:04|2.24661
14:47:05|2.24859
14:47:06|2.24859
14:47:07|2.24859
14:47:08|2.24859
14:47:09|2.24859
14:47:10|2.24859
14:47:11|2.24803
14:47:12|2.24686
14:47:14|2.24631
14:47:14|2.24363
14:47:15|2.242
14:47:16|2.24298
14:47:17|2.24298
14:47:19|2.24307
14:47:20|2.24307
14:47:20|2.24307
14:47:22|2.24
14:47:23|2.24136
14:47:25|2.24294
14:47:25|2.24328
14:47:26|2.24328
14:47:27|2.24147
14:47:28|2.24147
14:47:29|2.2411
14:47:30|2.2411
14:47:31|2.24
14:47:32|2.23905
14:47:33|2.23831
14:47:34|2.23947
14:47:35|2.23838
14:47:36|2.23838
14:47:37|2.2416
14:47:38|2.2419
14:47:39|2.24217
14:47:40|2.24217
14:47:41|2.24217
14:47:42|2.24217
14:47:43|2.24206
14:47:44|2.24346
14:47:45|2.24225
14:47:46|2.243
14:47:47|2.24256
14:47:48|2.24207
14:47:49|2.24207
14:47:50|2.24207
14:47:51|2.24148
14:47:52|2.24225
14:47:53|2.24225
14:47:54|2.24149
14:47:56|2.24143
14:47:57|2.24143
14:47:59|2.24204
14:48:00|2.24046
14:48:01|2.24046
14:48:03|2.23977
14:48:03|2.24
14:48:04|2.24
14:48:06|2.23947
14:48:08|2.23795
14:48:08|2.23795
14:48:09|2.23795
14:48:11|2.23821
14:48:11|2.23896
14:48:13|2.23918
14:48:13|2.23918
14:48:14|2.23918
14:48:15|2.23918
14:48:17|2.23896
14:48:17|2.23897
14:48:18|2.23897
14:48:19|2.23897
14:48:21|2.24078
14:48:22|2.24122
14:48:22|2.24122
14:48:23|2.24
14:48:25|2.24
14:48:26|2.24
14:48:27|2.24
14:48:28|2.23968
14:48:29|2.23896
14:48:30|2.23807
14:48:31|2.23833
14:48:32|2.23933
14:48:33|2.23933
14:48:34|2.23918
14:48:35|2.23918
14:48:36|2.23918
14:48:37|2.23836
14:48:38|2.23836
14:48:39|2.23425
14:48:41|2.23425
14:48:42|2.23425
14:48:43|2.23433
14:48:44|2.2366
14:48:45|2.2366
14:48:46|2.23597
14:48:47|2.23597
14:48:48|2.23492
14:48:49|2.23492
14:48:50|2.23699
14:48:51|2.23699
14:48:52|2.23627
14:48:53|2.23397
14:48:54|2.23397
14:48:55|2.23474
14:48:56|2.23505
14:48:58|2.23505
14:48:59|2.23505
14:49:00|2.23505
14:49:01|2.235
14:49:02|2.23509
14:49:03|2.23442
14:49:04|2.2366
14:49:05|2.23618
14:49:06|2.23771
14:49:07|2.23771
14:49:08|2.23772
14:49:09|2.23888
14:49:10|2.23635
14:49:11|2.23605
14:49:12|2.23397
14:49:13|2.23419
14:49:14|2.23442
14:49:15|2.23348
14:49:16|2.23404
14:49:17|2.23404
14:49:18|2.23348
14:49:19|2.23348
14:49:20|2.23138
14:49:21|2.23
14:49:23|2.22615
14:49:24|2.22792
14:49:24|2.22918
14:49:25|2.23069
14:49:26|2.22941
14:49:28|2.22941
14:49:29|2.22941
14:49:31|2.22962
14:49:31|2.22962
14:49:33|2.22962
14:49:33|2.22962
14:49:35|2.22877
14:49:35|2.22877
14:49:37|2.228
14:49:38|2.22886
14:49:39|2.22656
14:49:39|2.2265
14:49:41|2.2256
14:49:41|2.22608
14:49:43|2.22608
14:49:43|2.2265
14:49:45|2.2265
14:49:45|2.22817
14:49:47|2.22817
14:49:47|2.22898
14:49:49|2.22857
14:49:50|2.22857
14:49:51|2.22857
14:49:51|2.22944
14:49:52|2.22944
14:49:53|2.22858
14:49:54|2.22858
14:49:56|2.22898
14:49:57|2.22824
14:49:58|2.22898
14:49:58|2.22944
14:50:00|2.22843
14:50:01|2.22843
14:50:02|2.22843
14:50:03|2.2265
14:50:04|2.2265
14:50:06|2.22501
14:50:06|2.22501
14:50:07|2.22508
14:50:09|2.22507
14:50:09|2.22627
14:50:11|2.22641
14:50:12|2.22641
14:50:13|2.22641
14:50:14|2.22641
14:50:14|2.22641
14:50:16|2.22514
14:50:16|2.22471
14:50:17|2.22421
14:50:18|2.22446
14:50:19|2.22396
14:50:20|2.22326
14:50:21|2.2242
14:50:23|2.22085
14:50:24|2.22109
14:50:25|2.22
14:50:25|2.22
14:50:26|2.21614
14:50:28|2.21401
14:50:28|2.2142
14:50:29|2.20941
14:50:31|2.21364
14:50:32|2.21283
14:50:32|2.21206
14:50:34|2.21206
14:50:35|2.21669
14:50:36|2.21388
14:50:37|2.21388
14:50:38|2.21388
14:50:39|2.21403
14:50:40|2.21571
14:50:41|2.2152
14:50:43|2.21361
14:50:43|2.21361
14:50:45|2.21289
14:50:45|2.21289
14:50:47|2.21127
14:50:47|2.21044
14:50:49|2.21016
14:50:50|2.21016
14:50:51|2.21156
14:50:51|2.21288
14:50:53|2.21289
14:50:53|2.2116
14:50:55|2.2116
14:50:56|2.21018
14:50:57|2.21156
14:50:58|2.21144
14:50:58|2.21017
14:51:01|2.2104
14:51:01|2.21156
14:51:02|2.21156
14:51:04|2.20941
14:51:05|2.20941
14:51:07|2.20943
14:51:08|2.20838
14:51:10|2.20567
14:51:10|2.20346
14:51:12|2.20479
14:51:13|2.20479
14:51:14|2.20089
14:51:15|2.20118
14:51:16|2.19947
14:51:16|2.20169
14:51:18|2.20077
14:51:19|2.20102
14:51:20|2.20186
14:51:21|2.19947
14:51:22|2.20386
14:51:23|2.20413
14:51:24|2.20413
14:51:25|2.20413
14:51:26|2.20413
14:51:27|2.20067
14:51:28|2.20067
14:51:29|2.20314
14:51:30|2.20314
14:51:31|2.20412
14:51:32|2.20412
14:51:33|2.20189
14:51:34|2.20071
14:51:35|2.20027
14:51:36|2.2006
14:51:37|2.2006
14:51:38|2.19947
14:51:38|2.1979
14:51:39|2.1976
14:51:41|2.1936
14:51:42|2.19369
14:51:43|2.19422
14:51:44|2.1974
14:51:45|2.19491
14:51:46|2.19491
14:51:46|2.19491
14:51:48|2.19521
14:51:49|2.19521
14:51:50|2.195
14:51:50|2.19436
14:51:52|2.19436
14:51:53|2.19436
14:51:54|2.19437
14:51:55|2.19561
14:51:56|2.19561
14:51:57|2.19521
14:51:58|2.19636
14:51:58|2.19589
14:52:00|2.1972
14:52:02|2.1972
14:52:02|2.19636
14:52:04|2.1957
14:52:06|2.19506
14:52:07|2.19506
14:52:09|2.19561
14:52:09|2.19561
14:52:11|2.20076
14:52:12|2.20167
14:52:14|2.20211
14:52:14|2.20185
14:52:15|2.20102
14:52:16|2.2005
14:52:17|2.2005
14:52:18|2.1999
14:52:19|2.20196
14:52:20|2.20204
14:52:21|2.20204
14:52:22|2.20204
14:52:23|2.19872
14:52:24|2.19872
14:52:25|2.19872
14:52:26|2.19872
14:52:28|2.19811
14:52:28|2.19811
14:52:30|2.19811
14:52:30|2.19811
14:52:32|2.19811
14:52:33|2.19809
14:52:34|2.19809
14:52:35|2.2
14:52:37|2.19954
14:52:37|2.19954
14:52:38|2.19898
14:52:39|2.19898
14:52:40|2.19898
14:52:41|2.19891
14:52:42|2.19891
14:52:43|2.19891
14:52:44|2.19891
14:52:45|2.20105
14:52:46|2.20154
14:52:47|2.2
14:52:48|2.2
14:52:49|2.2
14:52:50|2.19887
14:52:51|2.19887
14:52:52|2.2
14:52:53|2.19746
14:52:54|2.19746
14:52:55|2.2
14:52:56|2.20029
14:52:57|2.20029
14:52:58|2.20023
14:52:59|2.20255
14:53:01|2.20255
14:53:03|2.20255
14:53:03|2.20156
14:53:05|2.20156
14:53:06|2.20156
14:53:07|2.20156
14:53:09|2.19996
14:53:10|2.20192
14:53:11|2.20177
14:53:12|2.20177
14:53:14|2.20079
14:53:15|2.2
14:53:16|2.2
14:53:17|2.19829
14:53:17|2.19781
14:53:19|2.19781
14:53:19|2.19666
14:53:20|2.19692
14:53:22|2.19724
14:53:23|2.19777
14:53:24|2.19777
14:53:25|2.19743
14:53:25|2.19743
14:53:27|2.19751
14:53:27|2.19751
14:53:28|2.19753
14:53:30|2.19753
14:53:31|2.19753
14:53:32|2.19821
14:53:33|2.19821
14:53:33|2.19821
14:53:34|2.19821
14:53:36|2.19786
14:53:37|2.19797
14:53:38|2.19797
14:53:39|2.19797
14:53:40|2.19797
14:53:41|2.19779
14:53:42|2.196
14:53:43|2.196
14:53:44|2.19461
14:53:45|2.19461
14:53:46|2.19461
14:53:48|2.19461
14:53:48|2.19461
14:53:49|2.19433
14:53:50|2.19082
14:53:51|2.1908
14:53:52|2.19346
14:53:54|2.19256
14:53:54|2.18836
14:53:55|2.18836
14:53:57|2.19
14:53:57|2.19304
14:53:59|2.19277
14:53:59|2.19022
14:54:00|2.19022
14:54:01|2.19237
14:54:02|2.19237
14:54:04|2.19241
14:54:06|2.19278
14:54:07|2.19278
14:54:09|2.19278
14:54:10|2.19278
14:54:11|2.19278
14:54:12|2.19354
14:54:13|2.19303
14:54:14|2.19303
14:54:15|2.19388
14:54:16|2.19416
14:54:16|2.19361
14:54:18|2.1935
14:54:19|2.19304
14:54:20|2.19277
14:54:21|2.19277
14:54:22|2.19246
14:54:23|2.19256
14:54:24|2.19256
14:54:25|2.19256
14:54:26|2.19256
14:54:27|2.1915
14:54:28|2.19253
14:54:29|2.19253
14:54:30|2.19253
14:54:32|2.19306
14:54:34|2.19306
14:54:34|2.193
14:54:35|2.193
14:54:36|2.19189
14:54:37|2.19189
14:54:38|2.19189
14:54:39|2.19189
14:54:40|2.19189
14:54:41|2.19189
14:54:42|2.19609
14:54:43|2.1971
14:54:44|2.1971
14:54:45|2.1971
14:54:47|2.1971
14:54:48|2.1971
14:54:49|2.1971
14:54:49|2.19614
14:54:50|2.19614
14:54:52|2.19806
14:54:53|2.19734
14:54:55|2.19734
14:54:55|2.19734
14:54:56|2.19734
14:54:57|2.19734
14:54:58|2.19503
14:55:00|2.19503
14:55:00|2.19503
14:55:02|2.19852
14:55:04|2.19664
14:55:04|2.19664
14:55:06|2.19686
14:55:08|2.19621
14:55:08|2.19652
14:55:10|2.19652
14:55:11|2.1967
14:55:12|2.1967
14:55:13|2.19662
14:55:13|2.19662
14:55:15|2.19525
14:55:15|2.19525
14:55:17|2.19696
14:55:19|2.19454
14:55:19|2.19454
14:55:20|2.19443
14:55:21|2.19556
14:55:22|2.19551
14:55:23|2.19551
14:55:24|2.19551
14:55:26|2.19463
14:55:27|2.19438
14:55:28|2.19438
14:55:29|2.19416
14:55:30|2.19416
14:55:30|2.19349
14:55:32|2.19443
14:55:33|2.19443
14:55:34|2.19416
14:55:36|2.19469
14:55:36|2.19465
14:55:37|2.19465
14:55:38|2.19446
14:55:39|2.19446
14:55:40|2.19446
14:55:41|2.19397
14:55:42|2.19373
14:55:43|2.19189
14:55:44|2.19115
14:55:45|2.1901
14:55:46|2.19
14:55:47|2.19023
14:55:48|2.19034
14:55:49|2.19525
14:55:50|2.19556
14:55:51|2.19578
14:55:52|2.19578
14:55:53|2.19293
14:55:54|2.19397
14:55:55|2.19545
14:55:56|2.19506
14:55:57|2.19506
14:55:58|2.19506
14:55:59|2.19506
14:56:01|2.19506
14:56:02|2.19506
14:56:03|2.19506
14:56:05|2.1942
14:56:05|2.1942
14:56:06|2.1942
14:56:08|2.1942
14:56:09|2.1942
14:56:09|2.1942
14:56:11|2.1942
14:56:12|2.19692
14:56:12|2.19667
14:56:14|2.19811
14:56:15|2.19811
14:56:16|2.19811
14:56:16|2.19811
14:56:17|2.19811
14:56:18|2.19785
14:56:20|2.19785
14:56:20|2.19725
14:56:21|2.19522
14:56:23|2.19522
14:56:24|2.19509
14:56:24|2.19509
14:56:26|2.19729
14:56:27|2.19729
14:56:28|2.19729
14:56:29|2.19729
14:56:30|2.19807
14:56:31|2.19891
14:56:32|2.19891
14:56:33|2.19854
14:56:34|2.19766
14:56:35|2.19706
14:56:36|2.19677
14:56:38|2.19745
14:56:39|2.19745
14:56:40|2.1977
14:56:41|2.19677
14:56:42|2.19806
14:56:43|2.19655
14:56:44|2.19655
14:56:45|2.19696
14:56:46|2.19524
14:56:47|2.19384
14:56:48|2.19384
14:56:49|2.19176
14:56:50|2.19176
14:56:51|2.19176
14:56:53|2.19277
14:56:55|2.19332
14:56:55|2.19332
14:56:56|2.19023
14:56:57|2.19023
14:56:58|2.19023
14:56:59|2.19023
14:57:00|2.19023
14:57:01|2.19
14:57:02|2.19024
14:57:03|2.19024
14:57:04|2.19024
14:57:05|2.19024
14:57:06|2.19143
14:57:07|2.19001
14:57:08|2.19102
14:57:09|2.1917
14:57:10|2.1917
14:57:11|2.19037
14:57:12|2.19025
14:57:13|2.19025
14:57:14|2.19025
14:57:15|2.19158
14:57:16|2.19049
14:57:18|2.19049
14:57:18|2.191
14:57:20|2.19024
14:57:21|2.19
14:57:21|2.19
14:57:22|2.19321
14:57:24|2.19323
14:57:24|2.19347
14:57:26|2.1908
14:57:27|2.1908
14:57:27|2.1908
14:57:28|2.19312
14:57:29|2.19312
14:57:32|2.19356
14:57:32|2.19356
14:57:33|2.19388
14:57:34|2.19356
14:57:36|2.19465
14:57:37|2.19465
14:57:38|2.195
14:57:39|2.195
14:57:40|2.19623
14:57:41|2.19746
14:57:42|2.19746
14:57:43|2.19746
14:57:44|2.19746
14:57:46|2.19583
14:57:46|2.19583
14:57:47|2.19611
14:57:48|2.19611
14:57:49|2.19597
14:57:50|2.19597
14:57:51|2.1966
14:57:52|2.1968
14:57:53|2.1968
14:57:54|2.19776
14:57:55|2.19808
14:57:56|2.19808
14:57:57|2.19808
14:57:58|2.19808
14:57:59|2.19808
14:58:00|2.19882
14:58:01|2.19882
14:58:02|2.19834
14:58:03|2.19757
14:58:04|2.19813
14:58:06|2.19813
14:58:08|2.19646
14:58:09|2.19646
14:58:10|2.19502
14:58:11|2.19463
14:58:11|2.19425
14:58:13|2.19416
14:58:14|2.19416
14:58:14|2.19423
14:58:15|2.19423
14:58:17|2.19531
14:58:18|2.19506
14:58:19|2.19505
14:58:20|2.19486
14:58:21|2.19486
14:58:22|2.19502
14:58:23|2.19502
14:58:24|2.19502
14:58:25|2.19511
14:58:26|2.19511
14:58:26|2.19535
14:58:28|2.19535
14:58:29|2.19569
14:58:30|2.19569
14:58:31|2.19614
14:58:33|2.19614
14:58:33|2.19614
14:58:34|2.19614
14:58:35|2.19614
14:58:36|2.19614
14:58:37|2.19614
14:58:38|2.19614
14:58:39|2.19486
14:58:40|2.19486
14:58:42|2.19425
14:58:43|2.19424
14:58:44|2.19382
14:58:45|2.19382
14:58:46|2.19382
14:58:47|2.19379
14:58:48|2.19273
14:58:49|2.19273
14:58:50|2.19474
14:58:51|2.19392
14:58:52|2.19392
14:58:53|2.1936
14:58:54|2.1936
14:58:55|2.1936
14:58:56|2.1936
14:58:57|2.1936
14:58:58|2.19187
14:58:59|2.19058
14:59:00|2.19
14:59:01|2.19
14:59:03|2.19
14:59:03|2.19
14:59:04|2.19
14:59:06|2.19134
14:59:06|2.18979
14:59:08|2.18791
14:59:10|2.18993
14:59:11|2.18626
14:59:12|2.18322
14:59:13|2.18537
14:59:14|2.18537
14:59:16|2.18915
14:59:17|2.18915
14:59:18|2.18915
14:59:19|2.18915
14:59:20|2.18915
14:59:21|2.18575
14:59:22|2.18604
14:59:23|2.18637
14:59:24|2.18535
14:59:26|2.18535
14:59:26|2.18535
14:59:27|2.18535
14:59:28|2.18663
14:59:29|2.18663
14:59:30|2.18799
14:59:31|2.18799
14:59:32|2.1882
14:59:33|2.18915
14:59:34|2.18915
14:59:35|2.18915
14:59:36|2.18766
14:59:37|2.18768
14:59:39|2.18949
14:59:40|2.19
14:59:41|2.19001
14:59:42|2.19
14:59:42|2.18959
14:59:44|2.19
14:59:45|2.19003
14:59:45|2.19003
14:59:47|2.19038
14:59:48|2.19092
14:59:48|2.19091
14:59:50|2.19
14:59:51|2.19
14:59:52|2.18915
14:59:53|2.18915
14:59:54|2.18915
14:59:54|2.18915
14:59:56|2.18915
14:59:57|2.18907
14:59:58|2.18907
14:59:59|2.18939
15:00:00|2.19149
15:00:01|2.19307
15:00:02|2.1931
15:00:03|2.19183
15:00:04|2.19156
15:00:05|2.19055
15:00:05|2.19055
15:00:07|2.18989
15:00:09|2.18989
15:00:10|2.1888
15:00:11|2.18812
15:00:11|2.18808
15:00:13|2.18808
15:00:15|2.18983
15:00:16|2.18983
15:00:17|2.18812
15:00:17|2.18812
15:00:18|2.18924
15:00:21|2.18788
15:00:21|2.18788
15:00:22|2.18788
15:00:23|2.18788
15:00:24|2.18788
15:00:25|2.19107
15:00:26|2.1922
15:00:27|2.1922
15:00:29|2.19549
15:00:30|2.19424
15:00:31|2.19541
15:00:32|2.19541
15:00:34|2.19442
15:00:34|2.193
15:00:36|2.19176
15:00:37|2.19176
15:00:38|2.19203
15:00:40|2.19366
15:00:40|2.19324
15:00:41|2.1923
15:00:42|2.19351
15:00:44|2.19351
15:00:45|2.19342
15:00:46|2.19342
15:00:47|2.19342
15:00:48|2.19342
15:00:49|2.193
15:00:50|2.19459
15:00:51|2.19459
15:00:52|2.197
15:00:53|2.19745
15:00:54|2.19728
15:00:55|2.19539
15:00:56|2.19539
15:00:57|2.19539
15:00:58|2.19539
15:00:59|2.19539
15:01:00|2.19539
15:01:01|2.19539
15:01:02|2.19539
15:01:03|2.1962
15:01:04|2.19598
15:01:05|2.19534
15:01:06|2.19539
15:01:07|2.19539
15:01:08|2.19575
15:01:10|2.19575
15:01:11|2.19575
15:01:12|2.19575
15:01:14|2.19575
15:01:15|2.19575
15:01:15|2.19463
15:01:16|2.19376
15:01:18|2.19376
15:01:19|2.19353
15:01:19|2.19268
15:01:21|2.19214
15:01:21|2.19214
15:01:23|2.19133
15:01:24|2.19215
15:01:25|2.19353
15:01:26|2.19353
15:01:27|2.1935
15:01:28|2.19323
15:01:29|2.19323
15:01:30|2.19323
15:01:32|2.19323
15:01:32|2.19323
15:01:33|2.19323
15:01:35|2.19323
15:01:36|2.19323
15:01:36|2.19348
15:01:37|2.19486
15:01:38|2.19457
15:01:40|2.19457
15:01:41|2.19457
15:01:42|2.19457
15:01:43|2.195
15:01:44|2.19586
15:01:45|2.19586
15:01:46|2.19881
15:01:47|2.19881
15:01:48|2.19836
15:01:49|2.19939
15:01:50|2.19953
15:01:51|2.19953
15:01:52|2.19985
15:01:53|2.1997
15:01:54|2.20145
15:01:55|2.19865
15:01:56|2.19865
15:01:57|2.19865
15:01:58|2.20022
15:01:59|2.20022
15:02:00|2.20053
15:02:01|2.20565
15:02:02|2.20672
15:02:03|2.2055
15:02:04|2.20597
15:02:05|2.20646
15:02:06|2.2071
15:02:07|2.20596
15:02:08|2.20637
15:02:09|2.20546
15:02:11|2.20802
15:02:12|2.20802
15:02:13|2.20804
15:02:14|2.21065
15:02:15|2.21071
15:02:16|2.20483
15:02:17|2.19764
15:02:18|2.19848
15:02:19|2.19766
15:02:20|2.19931
15:02:21|2.20117
15:02:22|2.20161
15:02:23|2.19658
15:02:24|2.19591
15:02:26|2.19821
15:02:26|2.19806
15:02:27|2.19957
15:02:28|2.1997
15:02:30|2.1997
15:02:31|2.1997
15:02:33|2.1997
15:02:33|2.1997
15:02:34|2.19981
15:02:35|2.1998
15:02:37|2.19702
15:02:38|2.19852
15:02:38|2.19852
15:02:40|2.19852
15:02:41|2.19852
15:02:42|2.20017
15:02:43|2.20017
15:02:44|2.2007
15:02:45|2.2007
15:02:46|2.2007
15:02:47|2.1991
15:02:48|2.1991
15:02:49|2.19907
15:02:50|2.19906
15:02:51|2.19906
15:02:52|2.19906
15:02:53|2.19906
15:02:55|2.19906
15:02:55|2.19906
15:02:57|2.19906
15:02:58|2.19998
15:02:59|2.2007
15:03:00|2.2007
15:03:01|2.2007
15:03:02|2.20204
15:03:02|2.20254
15:03:05|2.20192
15:03:05|2.20192
15:03:06|2.20192
15:03:07|2.20192
15:03:09|2.20177
15:03:10|2.20177
15:03:11|2.20177
15:03:12|2.20177
15:03:13|2.20177
15:03:14|2.20177
15:03:15|2.20177
15:03:17|2.20177
15:03:18|2.20177
15:03:18|2.19939
15:03:20|2.19937
15:03:21|2.19899
15:03:22|2.19899
15:03:22|2.19899
15:03:23|2.19999
15:03:25|2.19999
15:03:26|2.19999
15:03:27|2.19999
15:03:28|2.19999
15:03:29|2.19999
15:03:30|2.19999
15:03:31|2.19834
15:03:32|2.19833
15:03:33|2.19781
15:03:34|2.20049
15:03:35|2.20049
15:03:36|2.20049
15:03:37|2.19785
15:03:39|2.19785
15:03:40|2.19785
15:03:41|2.19785
15:03:42|2.19785
15:03:43|2.19785
15:03:44|2.19835
15:03:45|2.19792
15:03:46|2.19792
15:03:47|2.19792
15:03:48|2.19906
15:03:49|2.19906
15:03:50|2.19906
15:03:51|2.19906
15:03:52|2.19906
15:03:53|2.19906
15:03:54|2.19906
15:03:55|2.19984
15:03:56|2.19984
15:03:57|2.2
15:03:58|2.2
15:03:59|2.2
15:04:00|2.19836
15:04:01|2.19836
15:04:02|2.19781
15:04:03|2.19772
15:04:04|2.197
15:04:05|2.1956
15:04:06|2.19512
15:04:07|2.19399
15:04:08|2.19325
15:04:09|2.19325
15:04:10|2.19292
15:04:11|2.1917
15:04:13|2.19152
15:04:15|2.19461
15:04:15|2.19461
15:04:17|2.19227
15:04:19|2.19227
15:04:19|2.19228
15:04:20|2.19228
15:04:21|2.19479
15:04:22|2.19483
15:04:24|2.19521
15:04:25|2.19675
15:04:26|2.19725
15:04:26|2.19725
15:04:28|2.19819
15:04:28|2.19736
15:04:30|2.1998
15:04:31|2.1998
15:04:32|2.20005
15:04:33|2.20286
15:04:34|2.20374
15:04:35|2.20481
15:04:36|2.20228
15:04:37|2.20059
15:04:38|2.19889
15:04:39|2.19889
15:04:40|2.19889
15:04:41|2.19889
15:04:42|2.20082
15:04:43|2.19935
15:04:44|2.19935
15:04:45|2.19935
15:04:46|2.20123
15:04:47|2.20123
15:04:49|2.20128
15:04:49|2.20222
15:04:50|2.20705
15:04:51|2.20782
15:04:52|2.20572
15:04:53|2.20572
15:04:54|2.20656
15:04:55|2.20656
15:04:56|2.20656
15:04:57|2.20849
15:04:58|2.20849
15:05:00|2.20849
15:05:00|2.20897
15:05:01|2.21447
15:05:02|2.21534
15:05:03|2.21938
15:05:04|2.2198
15:05:05|2.22472
15:05:06|2.22648
15:05:07|2.22617
15:05:08|2.22743
15:05:09|2.22744
15:05:10|2.22732
15:05:11|2.22647
15:05:13|2.22435
15:05:15|2.22635
15:05:15|2.22635
15:05:16|2.22635
15:05:17|2.22533
15:05:18|2.22533
15:05:19|2.22707
15:05:20|2.22952
15:05:21|2.23103
15:05:22|2.23265
15:05:23|2.23358
15:05:25|2.23549
15:05:26|2.23699
15:05:27|2.25319
15:05:28|2.2518
15:05:29|2.251
15:05:30|2.24276
15:05:31|2.24364
15:05:32|2.24443
15:05:33|2.24502
15:05:34|2.24578
15:05:35|2.24727
15:05:36|2.24823
15:05:37|2.25034
15:05:38|2.24956
15:05:40|2.24852
15:05:40|2.25286
15:05:42|2.25496
15:05:42|2.25548
15:05:44|2.25736
15:05:45|2.25507
15:05:46|2.2623
15:05:47|2.26324
15:05:47|2.26766
15:05:48|2.26596
15:05:49|2.26789
15:05:50|2.2666
15:05:51|2.26884
15:05:53|2.2678
15:05:54|2.26724
15:05:55|2.26617
15:05:56|2.26479
15:05:57|2.26122
15:05:58|2.26313
15:05:59|2.26484
15:06:00|2.26276
15:06:01|2.26559
15:06:02|2.26556
15:06:03|2.26623
15:06:04|2.26691
15:06:05|2.26841
15:06:06|2.27423
15:06:07|2.2752
15:06:08|2.27137
15:06:09|2.27257
15:06:10|2.2759
15:06:11|2.27425
15:06:12|2.27246
15:06:13|2.27268
15:06:15|2.27036
15:06:16|2.27021
15:06:17|2.26873
15:06:18|2.26822
15:06:19|2.26822
15:06:20|2.26559
15:06:21|2.26734
15:06:22|2.26573
15:06:23|2.26473
15:06:24|2.26545
15:06:25|2.26456
15:06:26|2.26372
15:06:27|2.26541
15:06:29|2.26372
15:06:30|2.26313
15:06:30|2.26185
15:06:31|2.2628
15:06:32|2.26281
15:06:33|2.26123
15:06:34|2.26367
15:06:36|2.26367
15:06:37|2.26059
15:06:38|2.26033
15:06:38|2.26
15:06:40|2.26043
15:06:40|2.25612
15:06:42|2.25556
15:06:43|2.25612
15:06:43|2.25777
15:06:45|2.25677
15:06:45|2.25821
15:06:47|2.25378
15:06:48|2.25623
15:06:48|2.25613
15:06:49|2.25521
15:06:51|2.25327
15:06:52|2.25326
15:06:53|2.25326
15:06:53|2.25327
15:06:54|2.2535
15:06:56|2.25361
15:06:58|2.25292
15:06:58|2.25411
15:07:00|2.25303
15:07:01|2.24974
15:07:02|2.24813
15:07:03|2.24502
15:07:03|2.24908
15:07:05|2.25065
15:07:06|2.25381
15:07:08|2.25778
15:07:08|2.25743
15:07:09|2.25872
15:07:10|2.25963
15:07:11|2.26061
15:07:12|2.26193
15:07:13|2.26314
15:07:14|2.26314
15:07:15|2.26296
15:07:17|2.26296
15:07:18|2.26296
15:07:19|2.26207
15:07:20|2.26208
15:07:21|2.26206
15:07:22|2.26206
15:07:23|2.25963
15:07:24|2.25739
15:07:25|2.25766
15:07:26|2.2578
15:07:27|2.25978
15:07:28|2.25667
15:07:29|2.25767
15:07:31|2.25959
15:07:31|2.26275
15:07:32|2.26369
15:07:33|2.26257
15:07:34|2.26149
15:07:35|2.26365
15:07:36|2.2635
15:07:37|2.26308
15:07:39|2.26169
15:07:39|2.264
15:07:40|2.264
15:07:41|2.26566
15:07:42|2.26566
15:07:43|2.26616
15:07:44|2.26641
15:07:46|2.26806
15:07:47|2.26684
15:07:48|2.26822
15:07:49|2.26822
15:07:50|2.26551
15:07:51|2.26506
15:07:52|2.26506
15:07:53|2.26506
15:07:54|2.26684
15:07:55|2.26573
15:07:56|2.26573
15:07:56|2.26698
15:07:57|2.26698
15:07:59|2.26574
15:08:00|2.26551
15:08:01|2.26551
15:08:02|2.26551
15:08:03|2.264
15:08:04|2.26308
15:08:05|2.26122
15:08:06|2.26234
15:08:07|2.26296
15:08:08|2.26178
15:08:09|2.26178
15:08:10|2.26103
15:08:11|2.25963
15:08:12|2.25963
15:08:13|2.2582
15:08:14|2.25702
15:08:15|2.25556
15:08:17|2.25669
15:08:18|2.25889
15:08:19|2.2569
15:08:20|2.25896
15:08:21|2.26
15:08:22|2.26
15:08:24|2.25889
15:08:25|2.25889
15:08:25|2.25967
15:08:27|2.25967
15:08:27|2.2597
15:08:28|2.2589
15:08:29|2.26041
15:08:30|2.25961
15:08:32|2.25998
15:08:32|2.2578
15:08:34|2.25627
15:08:34|2.25586
15:08:35|2.2552
15:08:37|2.255
15:08:38|2.255
15:08:39|2.255
15:08:40|2.25401
15:08:41|2.25485
15:08:42|2.25485
15:08:43|2.25485
15:08:44|2.25622
15:08:46|2.25622
15:08:47|2.2566
15:08:48|2.25735
15:08:49|2.25765
15:08:51|2.25765
15:08:51|2.25605
15:08:52|2.25605
15:08:53|2.25407
15:08:54|2.25509
15:08:55|2.25382
15:08:56|2.25626
15:08:57|2.25626
15:08:58|2.25622
15:09:00|2.25622
15:09:00|2.2546
15:09:02|2.25311
15:09:03|2.253
15:09:04|2.25156
15:09:04|2.25156
15:09:05|2.25265
15:09:07|2.25265
15:09:07|2.25188
15:09:08|2.25315
15:09:09|2.25325
15:09:11|2.25156
15:09:11|2.25172
15:09:12|2.25172
15:09:14|2.25104
15:09:14|2.25156
15:09:16|2.25091
15:09:18|2.24949
15:09:19|2.24511
15:09:21|2.24259
15:09:22|2.24284
15:09:23|2.24227
15:09:25|2.2439
15:09:26|2.24814
15:09:27|2.24668
15:09:28|2.24321
15:09:30|2.24321
15:09:31|2.24498
15:09:31|2.24498
15:09:33|2.24403
15:09:34|2.24595
15:09:35|2.24595
15:09:35|2.24703
15:09:36|2.24703
15:09:37|2.2448
15:09:38|2.2448
15:09:40|2.24702
15:09:40|2.24599
15:09:42|2.2493
15:09:43|2.24998
15:09:44|2.24998
15:09:45|2.24998
15:09:46|2.24998
15:09:47|2.24685
15:09:48|2.24712
15:09:49|2.2463
15:09:50|2.2463
15:09:51|2.2467
15:09:52|2.2467
15:09:54|2.2467
15:09:54|2.2467
15:09:55|2.2467
15:09:56|2.2467
15:09:57|2.2467
15:09:58|2.2467
15:09:59|2.24671
15:10:00|2.24673
15:10:02|2.24823
15:10:03|2.24823
15:10:04|2.25452
15:10:06|2.25222
15:10:07|2.25222
15:10:08|2.25019
15:10:09|2.24995
15:10:09|2.24882
15:10:10|2.24801
15:10:11|2.24801
15:10:13|2.24717
15:10:13|2.24665
15:10:14|2.24513
15:10:15|2.24444
15:10:16|2.24271
15:10:18|2.23923
15:10:19|2.2392
15:10:21|2.23806
15:10:21|2.23759
15:10:23|2.2392
15:10:23|2.23934
15:10:24|2.24056
15:10:26|2.24088
15:10:28|2.24088
15:10:29|2.23785
15:10:30|2.23895
15:10:30|2.23866
15:10:32|2.23866
15:10:34|2.23996
15:10:34|2.23996
15:10:35|2.23866
15:10:36|2.23934
15:10:37|2.23934
15:10:38|2.24
15:10:39|2.23997
15:10:40|2.23991
15:10:41|2.23934
15:10:42|2.23934
15:10:43|2.23934
15:10:44|2.23996
15:10:45|2.24
15:10:46|2.24
15:10:47|2.23766
15:10:48|2.23766
15:10:49|2.23766
15:10:51|2.23766
15:10:51|2.23766
15:10:53|2.23903
15:10:53|2.23903
15:10:55|2.23903
15:10:56|2.23903
15:10:57|2.23903
15:10:58|2.24
15:10:59|2.2408
15:11:00|2.2408
15:11:01|2.2408
15:11:02|2.2408
15:11:03|2.2408
15:11:04|2.2408
15:11:05|2.24129
15:11:06|2.24129
15:11:07|2.24066
15:11:07|2.23991
15:11:08|2.2378
15:11:10|2.23386
15:11:11|2.22966
15:11:12|2.23
15:11:13|2.23035
15:11:14|2.23517
15:11:14|2.2358
15:11:16|2.23673
15:11:17|2.23416
15:11:17|2.23501
15:11:20|2.23245
15:11:21|2.23245
15:11:22|2.23245
15:11:23|2.23245
15:11:24|2.23093
15:11:25|2.22868
15:11:27|2.23035
15:11:28|2.23004
15:11:30|2.22848
15:11:30|2.23158
15:11:31|2.23103
15:11:33|2.23415
15:11:34|2.23621
15:11:35|2.23771
15:11:35|2.23749
15:11:37|2.23681
15:11:38|2.23683
15:11:39|2.23858
15:11:40|2.23858
15:11:41|2.23819
15:11:42|2.23819
15:11:42|2.23955
15:11:44|2.23955
15:11:45|2.2384
15:11:47|2.23803
15:11:47|2.23934
15:11:48|2.23685
15:11:49|2.23685
15:11:50|2.23685
15:11:51|2.23685
15:11:52|2.23811
15:11:53|2.23811
15:11:54|2.23811
15:11:55|2.23876
15:11:56|2.23876
15:11:57|2.24
15:11:58|2.24
15:11:59|2.23999
15:12:00|2.23907
15:12:02|2.23856
15:12:03|2.23856
15:12:03|2.23856
15:12:05|2.23856
15:12:06|2.23856
15:12:07|2.23856
15:12:08|2.242
15:12:08|2.243
15:12:10|2.24419
15:12:11|2.24459
15:12:12|2.24478
15:12:12|2.24408
15:12:14|2.24332
15:12:15|2.24332
15:12:16|2.24333
15:12:16|2.2437
15:12:18|2.2437
15:12:18|2.2437
15:12:21|2.24381
15:12:22|2.24151
15:12:24|2.24262
15:12:24|2.24173
15:12:26|2.24173
15:12:28|2.24226
15:12:28|2.24226
15:12:29|2.24226
15:12:30|2.24226
15:12:32|2.2371
15:12:33|2.23619
15:12:33|2.23619
15:12:34|2.23916
15:12:35|2.23974
15:12:37|2.24163
15:12:37|2.24006
15:12:38|2.24059
15:12:39|2.24161
15:12:40|2.24199
15:12:42|2.23904
15:12:42|2.23938
15:12:44|2.2401
15:12:45|2.2401
15:12:46|2.24173
15:12:47|2.24226
15:12:49|2.24283
15:12:50|2.24283
15:12:50|2.24168
15:12:52|2.24151
15:12:53|2.24151
15:12:54|2.23902
15:12:54|2.23959
15:12:56|2.23891
15:12:57|2.24054
15:12:58|2.24274
15:12:59|2.24118
15:13:00|2.24118
15:13:01|2.24118
15:13:02|2.24118
15:13:04|2.24118
15:13:05|2.24004
15:13:05|2.23895
15:13:06|2.23895
15:13:07|2.24035
15:13:09|2.24164
15:13:09|2.242
15:13:10|2.242
15:13:12|2.23888
15:13:12|2.23888
15:13:14|2.23888
15:13:14|2.23911
15:13:16|2.23911
15:13:16|2.23911
15:13:17|2.23911
15:13:18|2.23911
15:13:19|2.23619
15:13:21|2.23574
15:13:23|2.23748
15:13:24|2.23798
15:13:25|2.23798
15:13:26|2.23798
15:13:27|2.23796
15:13:28|2.23796
15:13:29|2.23864
15:13:30|2.23798
15:13:32|2.23785
15:13:33|2.23785
15:13:34|2.23785
15:13:35|2.23785
15:13:37|2.23788
15:13:37|2.23788
15:13:38|2.23802
15:13:39|2.23742
15:13:40|2.23745
15:13:41|2.23615
15:13:42|2.23596
15:13:43|2.23596
15:13:44|2.23666
15:13:45|2.23666
15:13:46|2.23702
15:13:47|2.23702
15:13:48|2.2368
15:13:49|2.2368
15:13:50|2.2368
15:13:51|2.2368
15:13:52|2.2368
15:13:53|2.2368
15:13:54|2.24265
15:13:55|2.2416
15:13:56|2.24784
15:13:58|2.24892
15:14:00|2.24482
15:14:00|2.24344
15:14:01|2.24354
15:14:02|2.24415
15:14:03|2.24264
15:14:04|2.24423
15:14:05|2.24423
15:14:07|2.244
15:14:08|2.245
15:14:09|2.24517
15:14:10|2.24572
15:14:11|2.24511
15:14:13|2.24488
15:14:13|2.24597
15:14:14|2.24463
15:14:15|2.24463
15:14:16|2.24463
15:14:18|2.24472
15:14:18|2.24777
15:14:20|2.24837
15:14:20|2.24754
15:14:22|2.24754
15:14:24|2.24948
15:14:25|2.24971
15:14:26|2.24965
15:14:27|2.24974
15:14:28|2.25092
15:14:28|2.25162
15:14:30|2.25162
15:14:31|2.25162
15:14:32|2.25162
15:14:34|2.25049
15:14:35|2.25049
15:14:35|2.25346
15:14:37|2.25372
15:14:37|2.25623
15:14:39|2.25658
15:14:40|2.25539
15:14:40|2.25707
15:14:42|2.25707
15:14:42|2.25785
15:14:43|2.25711
15:14:44|2.25711
15:14:45|2.25639
15:14:46|2.25552
15:14:47|2.25685
15:14:49|2.25685
15:14:50|2.25356
15:14:51|2.25356
15:14:52|2.25516
15:14:53|2.25639
15:14:54|2.25651
15:14:54|2.25567
15:14:56|2.25603
15:14:56|2.25453
15:14:57|2.25476
15:14:58|2.25697
15:14:59|2.25603
15:15:01|2.25429
15:15:02|2.25429
15:15:03|2.25452
15:15:04|2.25611
15:15:05|2.25611
15:15:06|2.25486
15:15:07|2.25189
15:15:08|2.25065
15:15:09|2.24779
15:15:10|2.24737
15:15:11|2.24676
15:15:12|2.24841
15:15:13|2.24841
15:15:14|2.24741
15:15:15|2.24685
15:15:16|2.24685
15:15:17|2.24685
15:15:18|2.24735
15:15:19|2.24808
15:15:20|2.24808
15:15:21|2.25039
15:15:22|2.25414
15:15:24|2.25205
15:15:26|2.25222
15:15:27|2.25414
15:15:28|2.25414
15:15:30|2.25963
15:15:30|2.26368
15:15:31|2.2629
15:15:32|2.26499
15:15:34|2.26426
15:15:36|2.26034
15:15:36|2.25958
15:15:37|2.25958
15:15:38|2.26092
15:15:39|2.26092
15:15:40|2.25944
15:15:41|2.25944
15:15:42|2.26
15:15:43|2.26
15:15:44|2.25945
15:15:45|2.25963
15:15:46|2.25945
15:15:47|2.2594
15:15:48|2.2584
15:15:49|2.25675
15:15:50|2.25824
15:15:51|2.25824
15:15:53|2.25724
15:15:54|2.25426
15:15:55|2.25426
15:15:56|2.25505
15:15:57|2.25505
15:15:58|2.25505
15:15:59|2.25447
15:15:59|2.25447
15:16:02|2.25299
15:16:02|2.253
15:16:04|2.26026
15:16:05|2.26
15:16:06|2.26
15:16:07|2.26046
15:16:08|2.26053
15:16:09|2.26008
15:16:10|2.26
15:16:11|2.26
15:16:12|2.26
15:16:13|2.26045
15:16:14|2.26045
15:16:16|2.26292
15:16:16|2.26168
15:16:17|2.26113
15:16:19|2.26113
15:16:19|2.26113
15:16:20|2.26113
15:16:21|2.26164
15:16:22|2.26164
15:16:24|2.26114
15:16:25|2.26005
15:16:26|2.26005
15:16:28|2.26122
15:16:29|2.26164
15:16:31|2.26165
15:16:32|2.26164
15:16:33|2.26114
15:16:33|2.26114
15:16:34|2.26114
15:16:36|2.26114
15:16:37|2.26114
15:16:37|2.26114
15:16:39|2.26
15:16:40|2.26001
15:16:41|2.26
15:16:42|2.26
15:16:43|2.26
15:16:44|2.26
15:16:45|2.26
15:16:46|2.26
15:16:47|2.26
15:16:48|2.26
15:16:49|2.26237
15:16:50|2.26191
15:16:51|2.26191
15:16:52|2.2616
15:16:53|2.26122
15:16:54|2.26122
15:16:55|2.26122
15:16:56|2.26162
15:16:57|2.26162
15:16:58|2.26162
15:16:59|2.26107
15:17:00|2.26107
15:17:01|2.26153
15:17:02|2.26153
15:17:04|2.2619
15:17:05|2.2619
15:17:06|2.2619
15:17:07|2.26
15:17:08|2.26
15:17:09|2.25779
15:17:10|2.25779
15:17:11|2.25578
15:17:11|2.25702
15:17:13|2.2551
15:17:14|2.25539
15:17:15|2.25315
15:17:16|2.25294
15:17:17|2.25258
15:17:18|2.25127
15:17:19|2.25127
15:17:20|2.25258
15:17:21|2.25296
15:17:22|2.252
15:17:23|2.252
15:17:24|2.252
15:17:26|2.255
15:17:27|2.255
15:17:27|2.25152
15:17:29|2.25136
15:17:31|2.24954
15:17:31|2.24954
15:17:32|2.24689
15:17:33|2.247
15:17:34|2.24773
15:17:36|2.24703
15:17:37|2.24703
15:17:38|2.24525
15:17:39|2.2449
15:17:41|2.24316
15:17:42|2.24359
15:17:42|2.24359
15:17:43|2.24247
15:17:44|2.24145
15:17:46|2.24145
15:17:48|2.24334
15:17:48|2.24334
15:17:49|2.24292
15:17:50|2.24292
15:17:51|2.2424
15:17:52|2.24244
15:17:53|2.24334
15:17:55|2.2424
15:17:56|2.24145
15:17:56|2.24145
15:17:57|2.24206
15:17:58|2.24206
15:17:59|2.24206
15:18:00|2.24137
15:18:01|2.24135
15:18:02|2.2424
15:18:03|2.2424
15:18:04|2.2424
15:18:05|2.242
15:18:06|2.242
15:18:09|2.23743
15:18:09|2.23742
15:18:10|2.23739
15:18:11|2.23664
15:18:12|2.23746
15:18:13|2.23746
15:18:14|2.23769
15:18:15|2.23769
15:18:16|2.23769
15:18:17|2.23699
15:18:18|2.23625
15:18:19|2.23625
15:18:20|2.23739
15:18:21|2.23739
15:18:22|2.23403
15:18:23|2.23323
15:18:24|2.23493
15:18:26|2.23421
15:18:28|2.23497
15:18:29|2.23211
15:18:31|2.23085
15:18:31|2.23058
15:18:32|2.23139
15:18:33|2.23139
15:18:34|2.23324
15:18:35|2.23273
15:18:37|2.23463
15:18:37|2.23137
15:18:39|2.23137
15:18:41|2.23137
15:18:41|2.23137
15:18:42|2.23282
15:18:43|2.23207
15:18:44|2.23281
15:18:45|2.23041
15:18:47|2.23152
15:18:48|2.23229
15:18:48|2.23041
15:18:49|2.23041
15:18:50|2.23041
15:18:51|2.23041
15:18:53|2.23041
15:18:53|2.23041
15:18:54|2.23135
15:18:55|2.23135
15:18:56|2.23673
15:18:57|2.23316
15:18:58|2.23317
15:18:59|2.23318
15:19:00|2.2362
15:19:01|2.23647
15:19:02|2.2362
15:19:04|2.2362
15:19:05|2.23563
15:19:06|2.23739
15:19:07|2.23739
15:19:08|2.23739
15:19:09|2.23727
15:19:10|2.23727
15:19:12|2.23644
15:19:12|2.23623
15:19:13|2.23625
15:19:15|2.24
15:19:16|2.24064
15:19:17|2.24066
15:19:18|2.24
15:19:19|2.24
15:19:20|2.24
15:19:22|2.23777
15:19:23|2.23872
15:19:23|2.23889
15:19:24|2.2368
15:19:25|2.2368
15:19:27|2.23726
15:19:29|2.23726
15:19:30|2.23711
15:19:31|2.23628
15:19:33|2.23305
15:19:34|2.23338
15:19:35|2.23338
15:19:35|2.23303
15:19:37|2.23303
15:19:38|2.23427
15:19:40|2.23427
15:19:40|2.23817
15:19:41|2.2373
15:19:42|2.2373
15:19:43|2.23715
15:19:44|2.23715
15:19:45|2.23715
15:19:46|2.23676
15:19:47|2.23676
15:19:48|2.23676
15:19:49|2.23756
15:19:50|2.23857
15:19:51|2.23857
15:19:52|2.23857
15:19:53|2.23857
15:19:54|2.23857
15:19:56|2.23857
15:19:57|2.23857
15:19:58|2.23857
15:19:59|2.23709
15:20:01|2.23708
15:20:01|2.23708
15:20:02|2.23851
15:20:03|2.23851
15:20:04|2.23851
15:20:05|2.23853
15:20:06|2.23859
15:20:07|2.23907
15:20:08|2.23907
15:20:09|2.23907
15:20:10|2.23907
15:20:11|2.24
15:20:12|2.24
15:20:13|2.24
15:20:14|2.24
15:20:15|2.24457
15:20:16|2.24265
15:20:17|2.24265
15:20:18|2.24265
15:20:19|2.2452
15:20:20|2.24609
15:20:21|2.24609
15:20:22|2.24278
15:20:23|2.24218
15:20:24|2.24218
15:20:26|2.24649
15:20:27|2.24649
15:20:29|2.24539
15:20:30|2.24272
15:20:31|2.24353
15:20:32|2.24353
15:20:34|2.24353
15:20:35|2.24353
15:20:36|2.24353
15:20:37|2.24353
15:20:38|2.24272
15:20:39|2.24272
15:20:41|2.24275
15:20:41|2.24275
15:20:43|2.24275
15:20:44|2.24275
15:20:45|2.24275
15:20:46|2.24139
15:20:47|2.24165
15:20:48|2.24082
15:20:49|2.24066
15:20:50|2.24082
15:20:51|2.24066
15:20:52|2.24066
15:20:53|2.23874
15:20:54|2.23833
15:20:55|2.23833
15:20:56|2.23833
15:20:57|2.23833
15:20:58|2.23783
15:20:59|2.23784
15:21:00|2.23784
15:21:01|2.23833
15:21:02|2.23833
15:21:03|2.23833
15:21:04|2.24125
15:21:05|2.24125
15:21:06|2.24191
15:21:07|2.242
15:21:08|2.242
15:21:09|2.24237
15:21:10|2.2418
15:21:11|2.24183
15:21:12|2.24183
15:21:13|2.24183
15:21:14|2.24183
15:21:15|2.24272
15:21:17|2.24187
15:21:18|2.24187
15:21:18|2.24187
15:21:19|2.24187
15:21:21|2.24187
15:21:21|2.24187
15:21:23|2.24331
15:21:23|2.24331
15:21:24|2.24331
15:21:25|2.24434
15:21:26|2.24521
15:21:27|2.24625
15:21:29|2.24814
15:21:31|2.24685
15:21:32|2.24618
15:21:33|2.24618
15:21:35|2.24677
15:21:36|2.24703
15:21:38|2.24768
15:21:38|2.24768
15:21:39|2.24652
15:21:40|2.24803
15:21:41|2.24803
15:21:43|2.24803
15:21:44|2.24743
15:21:44|2.24681
15:21:46|2.24651
15:21:47|2.24651
15:21:48|2.2465
15:21:49|2.24592
15:21:49|2.24592
15:21:51|2.245
15:21:51|2.24376
15:21:53|2.24454
15:21:53|2.24628
15:21:54|2.24859
15:21:55|2.24859
15:21:56|2.24859
15:21:57|2.24794
15:21:58|2.24794
15:21:59|2.24794
15:22:00|2.24795
15:22:01|2.24795
15:22:02|2.24795
15:22:03|2.24795
15:22:05|2.24795
15:22:06|2.24795
15:22:07|2.24795
15:22:07|2.24795
15:22:08|2.2465
15:22:10|2.24428
15:22:11|2.24428
15:22:12|2.24428
15:22:13|2.24428
15:22:14|2.24428
15:22:15|2.24428
15:22:16|2.24515
15:22:17|2.24515
15:22:18|2.24515
15:22:19|2.24481
15:22:20|2.24481
15:22:21|2.24481
15:22:22|2.24777
15:22:23|2.24792
15:22:24|2.24859
15:22:25|2.24873
15:22:26|2.24873
15:22:27|2.25092
15:22:28|2.25153
15:22:29|2.25175
15:22:30|2.25396
15:22:31|2.25494
15:22:32|2.25575
15:22:33|2.25494
15:22:34|2.25494
15:22:35|2.2552
15:22:36|2.25492
15:22:38|2.25153
15:22:40|2.2498
15:22:40|2.24824
15:22:42|2.24696
15:22:43|2.24696
15:22:44|2.24696
15:22:45|2.24696
15:22:46|2.24696
15:22:47|2.24859
15:22:48|2.25005
15:22:49|2.25005
15:22:50|2.25005
15:22:51|2.25005
15:22:51|2.25005
15:22:53|2.24988
15:22:53|2.25001
15:22:55|2.2508
15:22:56|2.2508
15:22:56|2.25127
15:22:58|2.25202
15:22:59|2.25202
15:23:00|2.25202
15:23:01|2.25202
15:23:02|2.2508
15:23:04|2.2517
15:23:04|2.2517
15:23:06|2.25
15:23:06|2.25
15:23:08|2.24859
15:23:09|2.247
15:23:10|2.247
15:23:11|2.24539
15:23:11|2.24512
15:23:13|2.23833
15:23:14|2.23889
15:23:15|2.24165
15:23:15|2.24363
15:23:17|2.24145
15:23:18|2.24201
15:23:19|2.24266
15:23:20|2.24161
15:23:21|2.24057
15:23:22|2.24073
15:23:23|2.24
15:23:24|2.23696
15:23:25|2.2344
15:23:26|2.2365
15:23:27|2.23592
15:23:28|2.23592
15:23:29|2.23592
15:23:30|2.23457
15:23:30|2.23457
15:23:33|2.23552
15:23:34|2.23638
15:23:36|2.23823
15:23:37|2.23827
15:23:38|2.2362
15:23:39|2.2362
15:23:40|2.2358
15:23:41|2.2358
15:23:42|2.23337
15:23:43|2.23276
15:23:44|2.23214
15:23:45|2.23214
15:23:46|2.23146
15:23:47|2.23146
15:23:48|2.23146
15:23:49|2.23208
15:23:50|2.23
15:23:52|2.22734
15:23:53|2.22703
15:23:54|2.22467
15:23:55|2.22302
15:23:56|2.22333
15:23:56|2.22333
15:23:57|2.22333
15:23:58|2.22432
15:23:59|2.22914
15:24:00|2.22611
15:24:02|2.22611
15:24:03|2.22611
15:24:03|2.22611
15:24:05|2.22544
15:24:06|2.22544
15:24:06|2.225
15:24:08|2.22309
15:24:09|2.22309
15:24:10|2.22222
15:24:12|2.22304
15:24:12|2.22363
15:24:13|2.22612
15:24:14|2.22612
15:24:16|2.2234
15:24:16|2.2234
15:24:17|2.2234
15:24:18|2.22349
15:24:19|2.22349
15:24:20|2.22349
15:24:21|2.22349
15:24:22|2.22349
15:24:23|2.22349
15:24:25|2.22349
15:24:26|2.22349
15:24:26|2.22298
15:24:28|2.22178
15:24:28|2.22178
15:24:29|2.22203
15:24:30|2.22203
15:24:32|2.22309
15:24:34|2.22309
15:24:36|2.22488
15:24:36|2.22499
15:24:37|2.22499
15:24:38|2.22499
15:24:39|2.22336
15:24:40|2.22336
15:24:42|2.22499
15:24:43|2.22499
15:24:44|2.22325
15:24:45|2.22325
15:24:46|2.22467
15:24:47|2.22467
15:24:48|2.22467
15:24:49|2.22467
15:24:50|2.22246
15:24:51|2.22246
15:24:52|2.22246
15:24:53|2.22456
15:24:54|2.22557
15:24:55|2.22455
15:24:56|2.22431
15:24:57|2.22431
15:24:58|2.22544
15:24:58|2.22557
15:24:59|2.22557
15:25:01|2.22492
15:25:02|2.22492
15:25:03|2.22492
15:25:04|2.22492
15:25:05|2.22492
15:25:06|2.22492
15:25:07|2.22492
15:25:09|2.22484
15:25:09|2.22484
15:25:10|2.22486
15:25:11|2.22486
15:25:12|2.22486
15:25:13|2.22486
15:25:14|2.22575
15:25:15|2.2257
15:25:16|2.2257
15:25:17|2.22547
15:25:18|2.22846
15:25:19|2.23061
15:25:20|2.23008
15:25:21|2.23008
15:25:22|2.23453
15:25:23|2.23501
15:25:24|2.23251
15:25:25|2.23117
15:25:26|2.23126
15:25:27|2.2313
15:25:28|2.2313
15:25:29|2.2313
15:25:30|2.23027
15:25:31|2.23236
15:25:32|2.23236
15:25:34|2.23063
15:25:36|2.23016
15:25:36|2.23092
15:25:38|2.23092
15:25:39|2.23092
15:25:41|2.23092
15:25:41|2.235
15:25:43|2.23551
15:25:44|2.23557
15:25:45|2.23557
15:25:46|2.23557
15:25:47|2.23621
15:25:48|2.23608
15:25:50|2.23608
15:25:50|2.23527
15:25:52|2.23527
15:25:52|2.23654
15:25:54|2.23691
15:25:55|2.23742
15:25:56|2.23771
15:25:56|2.23675
15:25:58|2.23675
15:25:58|2.23675
15:25:59|2.23737
15:26:01|2.23585
15:26:02|2.2358
15:26:04|2.235
15:26:06|2.23257
15:26:06|2.23257
15:26:07|2.23273
15:26:08|2.23169
15:26:09|2.23169
15:26:10|2.233
15:26:11|2.23154
15:26:12|2.23154
15:26:13|2.23101
15:26:14|2.23232
15:26:16|2.23149
15:26:17|2.23149
15:26:18|2.23149
15:26:19|2.23149
15:26:20|2.23149
15:26:21|2.23098
15:26:22|2.2316
15:26:24|2.2316
15:26:24|2.2316
15:26:25|2.2316
15:26:26|2.2316
15:26:27|2.2316
15:26:29|2.23061
15:26:30|2.23061
15:26:31|2.23061
15:26:31|2.23061
15:26:33|2.23061
15:26:34|2.23061
15:26:34|2.23061
15:26:37|2.23011
15:26:38|2.23011
15:26:39|2.23011
15:26:40|2.231
15:26:41|2.232
15:26:42|2.232
15:26:43|2.23096
15:26:44|2.23096
15:26:45|2.23096
15:26:46|2.23215
15:26:47|2.23215
15:26:48|2.23215
15:26:49|2.23188
15:26:50|2.2334
15:26:51|2.2334
15:26:52|2.2334
15:26:53|2.23573
15:26:54|2.23672
15:26:55|2.23581
15:26:56|2.23581
15:26:57|2.235
15:26:58|2.23673
15:26:59|2.23762
15:27:00|2.23737
15:27:02|2.23637
15:27:03|2.23637
15:27:04|2.23637
15:27:05|2.23637
15:27:06|2.23637
15:27:07|2.23504
15:27:08|2.23562
15:27:09|2.23577
15:27:10|2.2364
15:27:11|2.2364
15:27:12|2.2364
15:27:13|2.23683
15:27:14|2.23683
15:27:15|2.23611
15:27:16|2.2361
15:27:17|2.23624
15:27:18|2.23624
15:27:19|2.23582
15:27:20|2.23629
15:27:21|2.23629
15:27:22|2.23629
15:27:23|2.23629
15:27:24|2.23629
15:27:26|2.23629
15:27:27|2.235
15:27:28|2.23457
15:27:29|2.23456
15:27:30|2.23456
15:27:31|2.23375
15:27:32|2.23375
15:27:32|2.23314
15:27:34|2.23314
15:27:35|2.23294
15:27:36|2.23294
15:27:38|2.23433
15:27:38|2.23433
15:27:40|2.23414
15:27:42|2.23404
15:27:43|2.23404
15:27:43|2.23404
15:27:45|2.23404
15:27:45|2.23404
15:27:46|2.23404
15:27:47|2.23404
15:27:49|2.23338
15:27:50|2.23338
15:27:51|2.23338
15:27:52|2.23453
15:27:53|2.23453
15:27:54|2.23453
15:27:55|2.235
15:27:56|2.23641
15:27:57|2.23641
15:27:58|2.23641
15:27:59|2.23641
15:28:00|2.23641
15:28:01|2.23641
15:28:02|2.23212
15:28:03|2.23189
15:28:04|2.23205
15:28:06|2.23205
15:28:06|2.23204
15:28:08|2.23278
15:28:09|2.23329
15:28:10|2.23329
15:28:11|2.23412
15:28:12|2.23412
15:28:13|2.23512
15:28:14|2.23528
15:28:15|2.23576
15:28:16|2.23576
15:28:17|2.23576
15:28:19|2.23537
15:28:19|2.23537
15:28:20|2.23537
15:28:22|2.23537
15:28:23|2.23537
15:28:24|2.23537
15:28:25|2.23413
15:28:25|2.23413
15:28:27|2.23537
15:28:27|2.23537
15:28:28|2.23527
15:28:30|2.23527
15:28:31|2.23527
15:28:32|2.23527
15:28:33|2.23478
15:28:34|2.23478
15:28:34|2.23435
15:28:35|2.23435
15:28:36|2.234
15:28:37|2.2333
15:28:38|2.2333
15:28:40|2.23454
15:28:41|2.23411
15:28:43|2.23411
15:28:43|2.23411
15:28:45|2.23411
15:28:46|2.23333
15:28:47|2.23333
15:28:48|2.23333
15:28:48|2.2332
15:28:50|2.2327
15:28:51|2.2327
15:28:52|2.2327
15:28:53|2.2327
15:28:54|2.2327
15:28:55|2.2327
15:28:56|2.23152
15:28:57|2.2321
15:28:58|2.2321
15:28:59|2.2321
15:29:00|2.23435
15:29:01|2.23403
15:29:02|2.23403
15:29:03|2.23464
15:29:04|2.2346
15:29:06|2.23425
15:29:06|2.23425
15:29:07|2.23425
15:29:08|2.23372
15:29:09|2.23372
15:29:10|2.23372
15:29:11|2.23372
15:29:12|2.23372
15:29:13|2.23464
15:29:14|2.23372
15:29:15|2.23437
15:29:16|2.23437
15:29:17|2.23437
15:29:18|2.23776
15:29:19|2.23776
15:29:20|2.23644
15:29:21|2.23644
15:29:22|2.23644
15:29:23|2.23644
15:29:24|2.23644
15:29:25|2.23644
15:29:26|2.23644
15:29:27|2.23644
15:29:28|2.2381
15:29:29|2.2381
15:29:30|2.2381
15:29:31|2.2381
15:29:33|2.23618
15:29:34|2.23618
15:29:36|2.23688
15:29:36|2.23688
15:29:37|2.23929
15:29:38|2.23933
15:29:40|2.24
15:29:41|2.24
15:29:43|2.23986
15:29:43|2.23986
15:29:44|2.23986
15:29:45|2.23964
15:29:46|2.239
15:29:48|2.23959
15:29:50|2.23926
15:29:51|2.23971
15:29:51|2.23942
15:29:52|2.23942
15:29:54|2.23942
15:29:55|2.24019
15:29:56|2.2404
15:29:57|2.24176
15:29:58|2.24238
15:29:59|2.24238
15:30:00|2.24238
15:30:01|2.24111
15:30:02|2.2422
15:30:03|2.24191
15:30:04|2.24191
15:30:06|2.24101
15:30:06|2.2405
15:30:08|2.24068
15:30:09|2.24068
15:30:10|2.24068
15:30:11|2.23981
15:30:12|2.23903
15:30:13|2.23927
15:30:14|2.23981
15:30:15|2.23981
15:30:16|2.23981
15:30:17|2.23981
15:30:18|2.239
15:30:19|2.239
15:30:20|2.23901
15:30:21|2.242
15:30:22|2.24221
15:30:23|2.24259
15:30:24|2.24424
15:30:25|2.24459
15:30:27|2.24519
15:30:28|2.24637
15:30:29|2.24503
15:30:29|2.24503
15:30:30|2.24855
15:30:31|2.24977
15:30:32|2.2504
15:30:34|2.25087
15:30:34|2.25309
15:30:36|2.25422
15:30:36|2.25437
15:30:38|2.25323
15:30:40|2.25323
15:30:42|2.25296
15:30:42|2.25296
15:30:43|2.25323
15:30:44|2.25231
15:30:45|2.25063
15:30:46|2.25
15:30:47|2.25033
15:30:48|2.253
15:30:49|2.25105
15:30:50|2.25105
15:30:52|2.25258
15:30:53|2.25258
15:30:54|2.25258
15:30:55|2.25134
15:30:56|2.25078
15:30:57|2.2508
15:30:59|2.25279
15:30:59|2.25328
15:31:00|2.25328
15:31:01|2.25258
15:31:02|2.25258
15:31:03|2.25167
15:31:04|2.25274
15:31:05|2.25274
15:31:06|2.25274
15:31:07|2.25106
15:31:08|2.25142
15:31:09|2.25142
15:31:10|2.25142
15:31:11|2.25142
15:31:12|2.25215
15:31:13|2.25106
15:31:14|2.25078
15:31:15|2.2514
15:31:16|2.2514
15:31:17|2.24993
15:31:18|2.24871
15:31:19|2.24734
15:31:20|2.24734
15:31:21|2.24734
15:31:22|2.24863
15:31:23|2.24875
15:31:24|2.249
15:31:25|2.2494
15:31:26|2.2494
15:31:27|2.2494
15:31:28|2.2494
15:31:29|2.2494
15:31:30|2.24919
15:31:31|2.24995
15:31:32|2.24995
15:31:33|2.24995
15:31:34|2.24995
15:31:35|2.24995
15:31:36|2.24995
15:31:37|2.24995
15:31:39|2.25009
15:31:39|2.25009
15:31:41|2.25008
15:31:42|2.25008
15:31:44|2.24898
15:31:45|2.24914
15:31:46|2.24914
15:31:47|2.24688
15:31:48|2.24706
15:31:49|2.24706
15:31:50|2.24706
15:31:51|2.24818
15:31:52|2.24818
15:31:53|2.24818
15:31:54|2.24818
15:31:55|2.24818
15:31:56|2.24818
15:31:57|2.24818
15:31:58|2.24944
15:31:59|2.24944
15:32:00|2.24944
15:32:01|2.25
15:32:02|2.25008
15:32:03|2.24964
15:32:04|2.25027
15:32:05|2.25027
15:32:07|2.25421
15:32:07|2.25442
15:32:08|2.25458
15:32:09|2.25475
15:32:11|2.25442
15:32:12|2.2531
15:32:13|2.2531
15:32:14|2.25321
15:32:15|2.25499
15:32:16|2.25443
15:32:17|2.25443
15:32:18|2.25342
15:32:19|2.25419
15:32:20|2.25422
15:32:21|2.25422
15:32:22|2.25427
15:32:23|2.25427
15:32:24|2.25467
15:32:25|2.25467
15:32:26|2.25373
15:32:27|2.25663
15:32:28|2.25672
15:32:29|2.25706
15:32:30|2.25851
15:32:31|2.25864
15:32:32|2.25789
15:32:33|2.25789
15:32:35|2.25907
15:32:36|2.26082
15:32:37|2.26055
15:32:37|2.26166
15:32:39|2.25994
15:32:40|2.25478
15:32:42|2.25488
15:32:43|2.25704
15:32:44|2.25767
15:32:46|2.25767
15:32:46|2.25768
15:32:48|2.25768
15:32:49|2.25891
15:32:50|2.25931
15:32:52|2.25931
15:32:52|2.25931
15:32:53|2.25931
15:32:54|2.25931
15:32:55|2.25931
15:32:56|2.257
15:32:57|2.25418
15:32:58|2.25341
15:32:59|2.25341
15:33:00|2.25341
15:33:01|2.25245
15:33:03|2.25198
15:33:04|2.24995
15:33:05|2.24676
15:33:05|2.24555
15:33:07|2.24599
15:33:08|2.24599
15:33:09|2.24599
15:33:09|2.24889
15:33:11|2.24766
15:33:11|2.24766
15:33:12|2.24766
15:33:14|2.24901
15:33:15|2.24901
15:33:16|2.24889
15:33:17|2.24889
15:33:18|2.24889
15:33:19|2.24889
15:33:20|2.24904
15:33:22|2.24984
15:33:22|2.24984
15:33:23|2.24984
15:33:24|2.24984
15:33:25|2.24984
15:33:26|2.25017
15:33:27|2.24995
15:33:28|2.24995
15:33:29|2.25201
15:33:30|2.2527
15:33:31|2.2527
15:33:32|2.24837
15:33:33|2.24837
15:33:34|2.24837
15:33:35|2.24819
15:33:36|2.24819
15:33:37|2.24819
15:33:38|2.24837
15:33:39|2.24918
15:33:41|2.24918
15:33:42|2.2496
15:33:43|2.2496
15:33:44|2.2496
15:33:46|2.24999
15:33:46|2.24999
15:33:47|2.24679
15:33:48|2.24663
15:33:49|2.24663
15:33:50|2.24663
15:33:51|2.24663
15:33:53|2.24663
15:33:54|2.24892
15:33:55|2.24892
15:33:57|2.24892
15:33:58|2.24892
15:33:59|2.24553
15:34:00|2.24522
15:34:01|2.245
15:34:02|2.24563
15:34:03|2.24563
15:34:05|2.24579
15:34:06|2.24579
15:34:06|2.24352
15:34:07|2.2411
15:34:08|2.24165
15:34:09|2.24145
15:34:11|2.24145
15:34:12|2.24169
15:34:12|2.24329
15:34:14|2.24374
15:34:15|2.24279
15:34:16|2.24407
15:34:16|2.23201
15:34:18|2.23507
15:34:19|2.23546
15:34:20|2.23584
15:34:20|2.2355
15:34:21|2.2355
15:34:22|2.23576
15:34:24|2.2355
15:34:24|2.2355
15:34:25|2.23573
15:34:27|2.23593
15:34:27|2.23507
15:34:29|2.23437
15:34:29|2.23437
15:34:30|2.23469
15:34:32|2.23469
15:34:33|2.23359
15:34:33|2.23359
15:34:35|2.23168
15:34:36|2.23141
15:34:37|2.23142
15:34:38|2.23206
15:34:40|2.23188
15:34:41|2.23375
15:34:42|2.23255
15:34:43|2.23255
15:34:45|2.2321
15:34:46|2.2321
15:34:48|2.23365
15:34:49|2.23455
15:34:50|2.23454
15:34:51|2.23375
15:34:52|2.23375
15:34:52|2.23431
15:34:54|2.23257
15:34:55|2.23257
15:34:56|2.23219
15:34:57|2.23219
15:34:58|2.23135
15:34:59|2.23135
15:35:00|2.23091
15:35:01|2.23043
15:35:02|2.23
15:35:03|2.22929
15:35:04|2.22884
15:35:05|2.22819
15:35:06|2.22762
15:35:08|2.22707
15:35:08|2.22677
15:35:10|2.22584
15:35:12|2.22714
15:35:12|2.22714
15:35:13|2.22775
15:35:14|2.22839
15:35:16|2.22923
15:35:17|2.22923
15:35:18|2.22946
15:35:19|2.22946
15:35:20|2.22946
15:35:21|2.22946
15:35:22|2.22951
15:35:23|2.22951
15:35:24|2.23
15:35:24|2.23064
15:35:26|2.23122
15:35:27|2.23207
15:35:28|2.23207
15:35:29|2.23239
15:35:30|2.23239
15:35:31|2.23239
15:35:32|2.23239
15:35:33|2.23
15:35:34|2.23154
15:35:35|2.23111
15:35:36|2.23111
15:35:37|2.23151
15:35:38|2.23151
15:35:39|2.23151
15:35:40|2.23151
15:35:41|2.23151
15:35:42|2.23212
15:35:43|2.23212
15:35:44|2.23219
15:35:45|2.23219
15:35:46|2.23246
15:35:47|2.23246
15:35:47|2.23246
15:35:50|2.23297
15:35:50|2.23316
15:35:51|2.233
15:35:52|2.23317
15:35:54|2.23232
15:35:55|2.23165
15:35:56|2.23165
15:35:57|2.23165
15:35:58|2.23165
15:35:59|2.23165
15:36:00|2.23165
15:36:01|2.23165
15:36:02|2.24005
15:36:03|2.23546
15:36:04|2.23527
15:36:05|2.23398
15:36:06|2.23488
15:36:07|2.23488
15:36:08|2.23592
15:36:09|2.235
15:36:10|2.23632
15:36:11|2.23632
15:36:12|2.235
15:36:13|2.235
15:36:15|2.235
15:36:16|2.235
15:36:17|2.23457
15:36:18|2.23426
15:36:18|2.23497
15:36:19|2.23384
15:36:20|2.23328
15:36:21|2.23334
15:36:22|2.23361
15:36:23|2.23382
15:36:25|2.23385
15:36:25|2.23385
15:36:26|2.23385
15:36:28|2.23428
15:36:28|2.23423
15:36:29|2.23522
15:36:30|2.23612
15:36:31|2.23507
15:36:32|2.23507
15:36:33|2.23507
15:36:34|2.23473
15:36:35|2.23473
15:36:37|2.23198
15:36:38|2.23172
15:36:38|2.23151
15:36:39|2.23014
15:36:41|2.23017
15:36:41|2.23001
15:36:42|2.23001
15:36:43|2.22946
15:36:45|2.22916
15:36:46|2.23005
15:36:48|2.23138
15:36:49|2.23138
15:36:51|2.22962
15:36:53|2.23032
15:36:53|2.23083
15:36:54|2.23041
15:36:55|2.23041
15:36:56|2.23041
15:36:57|2.23137
15:36:58|2.23162
15:36:59|2.23162
15:37:00|2.23197
15:37:01|2.23
15:37:02|2.2306
15:37:03|2.2306
15:37:04|2.2306
15:37:05|2.23159
15:37:06|2.23159
15:37:07|2.23058
15:37:08|2.23058
15:37:09|2.23058
15:37:11|2.23138
15:37:13|2.23121
15:37:13|2.23121
15:37:14|2.23159
15:37:16|2.2304
15:37:17|2.2304
15:37:18|2.22826
15:37:19|2.2275
15:37:20|2.22688
15:37:21|2.22688
15:37:22|2.22877
15:37:23|2.23157
15:37:24|2.2293
15:37:25|2.22935
15:37:26|2.23011
15:37:26|2.22978
15:37:28|2.22978
15:37:28|2.22978
15:37:30|2.22764
15:37:31|2.22764
15:37:31|2.22764
15:37:33|2.22888
15:37:34|2.22888
15:37:35|2.22821
15:37:36|2.22789
15:37:37|2.22789
15:37:38|2.22701
15:37:39|2.22701
15:37:40|2.22701
15:37:41|2.22701
15:37:42|2.22701
15:37:43|2.22822
15:37:43|2.22822
15:37:46|2.22748
15:37:46|2.22748
15:37:48|2.22705
15:37:49|2.22705
15:37:50|2.22705
15:37:51|2.22705
15:37:51|2.22705
15:37:54|2.22705
15:37:55|2.2268
15:37:56|2.22705
15:37:57|2.22705
15:37:58|2.22705
15:37:59|2.22705
15:38:00|2.22653
15:38:01|2.22653
15:38:02|2.22653
15:38:03|2.22621
15:38:04|2.22695
15:38:04|2.22599
15:38:06|2.22599
15:38:06|2.22557
15:38:08|2.22408
15:38:09|2.22308
15:38:10|2.22503
15:38:11|2.22268
15:38:12|2.22294
15:38:13|2.22289
15:38:15|2.22302
15:38:16|2.22466
15:38:17|2.22466
15:38:18|2.22462
15:38:19|2.22462
15:38:20|2.22462
15:38:21|2.22636
15:38:22|2.225
15:38:23|2.225
15:38:24|2.22692
15:38:25|2.22662
15:38:26|2.2269
15:38:27|2.2269
15:38:28|2.2269
15:38:29|2.22692
15:38:30|2.22502
15:38:31|2.22457
15:38:32|2.22526
15:38:33|2.22553
15:38:34|2.22604
15:38:35|2.22604
15:38:36|2.22688
15:38:37|2.22688
15:38:38|2.22688
15:38:39|2.22688
15:38:40|2.22688
15:38:42|2.22589
15:38:43|2.22589
15:38:43|2.22589
15:38:44|2.22699
15:38:45|2.22761
15:38:46|2.2281
15:38:48|2.22914
15:38:50|2.22914
15:38:50|2.22914
15:38:51|2.23041
15:38:53|2.23061
15:38:53|2.23061
15:38:54|2.23109
15:38:55|2.23079
15:38:56|2.2294
15:38:58|2.22918
15:38:59|2.22918
15:39:01|2.22999
15:39:01|2.22999
15:39:02|2.22999
15:39:04|2.22999
15:39:05|2.22918
15:39:06|2.2294
15:39:07|2.22936
15:39:08|2.22936
15:39:09|2.22936
15:39:11|2.22936
15:39:11|2.22936
15:39:12|2.22936
15:39:13|2.22936
15:39:14|2.22936
15:39:15|2.22936
15:39:16|2.22936
15:39:17|2.22896
15:39:19|2.22783
15:39:20|2.2285
15:39:20|2.2285
15:39:22|2.2294
15:39:23|2.2294
15:39:23|2.2294
15:39:25|2.2294
15:39:26|2.2294
15:39:27|2.2294
15:39:27|2.2294
15:39:28|2.2294
15:39:30|2.23017
15:39:31|2.23024
15:39:33|2.22938
15:39:33|2.22938
15:39:34|2.22938
15:39:35|2.22938
15:39:36|2.22938
15:39:37|2.22938
15:39:38|2.2301
15:39:39|2.23032
15:39:40|2.22988
15:39:41|2.22856
15:39:42|2.22856
15:39:44|2.2285
15:39:45|2.22803
15:39:46|2.22803
15:39:47|2.22803
15:39:49|2.22766
15:39:50|2.2301
15:39:52|2.2301
15:39:52|2.2301
15:39:54|2.2301
15:39:55|2.2299
15:39:56|2.23
15:39:57|2.23
15:39:58|2.23504
15:39:59|2.23584
15:40:00|2.23584
15:40:01|2.23584
15:40:03|2.23584
15:40:04|2.23494
15:40:05|2.23494
15:40:06|2.23494
15:40:07|2.23441
15:40:08|2.23441
15:40:09|2.23441
15:40:10|2.23511
15:40:11|2.23511
15:40:12|2.23324
15:40:13|2.23324
15:40:15|2.23161
15:40:16|2.23161
15:40:16|2.23092
15:40:18|2.23221
15:40:19|2.23288
15:40:20|2.23271
15:40:21|2.23284
15:40:22|2.23259
15:40:23|2.2325
15:40:24|2.23285
15:40:25|2.23285
15:40:26|2.23285
15:40:27|2.23135
15:40:28|2.23115
15:40:29|2.23115
15:40:30|2.23114
15:40:31|2.23114
15:40:32|2.23188
15:40:33|2.23187
15:40:34|2.23317
15:40:35|2.23447
15:40:36|2.23373
15:40:37|2.23373
15:40:38|2.23463
15:40:39|2.23425
15:40:40|2.23425
15:40:41|2.23423
15:40:42|2.23238
15:40:43|2.23238
15:40:44|2.23238
15:40:45|2.23298
15:40:46|2.23298
15:40:47|2.23276
15:40:49|2.23276
15:40:50|2.23276
15:40:51|2.23276
15:40:52|2.23276
15:40:54|2.23276
15:40:56|2.23201
15:40:56|2.23201
15:40:57|2.23121
15:40:58|2.23121
15:40:59|2.23214
15:41:00|2.23214
15:41:01|2.23214
15:41:02|2.23214
15:41:03|2.23214
15:41:04|2.23268
15:41:05|2.23268
15:41:07|2.23117
15:41:08|2.23179
15:41:09|2.23179
15:41:10|2.23179
15:41:11|2.23179
15:41:12|2.23179
15:41:13|2.22933
15:41:14|2.22915
15:41:15|2.22852
15:41:16|2.22598
15:41:18|2.22619
15:41:19|2.22619
15:41:20|2.22619
15:41:22|2.22619
15:41:22|2.22619
15:41:23|2.22692
15:41:24|2.22692
15:41:25|2.22692
15:41:26|2.22572
15:41:27|2.22616
15:41:28|2.2262
15:41:29|2.22699
15:41:30|2.22692
15:41:31|2.22692
15:41:32|2.22572
15:41:33|2.2249
15:41:34|2.22432
15:41:36|2.22531
15:41:37|2.22531
15:41:38|2.22552
15:41:39|2.22552
15:41:40|2.22552
15:41:41|2.22426
15:41:43|2.22454
15:41:43|2.22454
15:41:44|2.22569
15:41:45|2.22888
15:41:46|2.22888
15:41:47|2.22888
15:41:49|2.22888
15:41:51|2.22888
15:41:51|2.22888
15:41:52|2.22888
15:41:54|2.22778
15:41:56|2.22778
15:41:56|2.22778
15:41:58|2.22818
15:41:59|2.22948
15:42:00|2.22998
15:42:01|2.23149
15:42:02|2.2312
15:42:03|2.23282
15:42:05|2.23299
15:42:06|2.23299
15:42:07|2.23299
15:42:08|2.23192
15:42:08|2.23192
15:42:10|2.23189
15:42:11|2.23189
15:42:12|2.23189
15:42:13|2.23189
15:42:14|2.23303
15:42:15|2.2333
15:42:16|2.23288
15:42:18|2.23288
15:42:18|2.23326
15:42:19|2.23288
15:42:20|2.2327
15:42:22|2.2327
15:42:23|2.2327
15:42:24|2.23287
15:42:25|2.23274
15:42:26|2.23274
15:42:27|2.23274
15:42:28|2.23274
15:42:30|2.23274
15:42:30|2.23171
15:42:31|2.23021
15:42:32|2.22974
15:42:33|2.23043
15:42:35|2.22972
15:42:36|2.22972
15:42:37|2.22972
15:42:37|2.22972
15:42:38|2.22941
15:42:39|2.22941
15:42:40|2.22941
15:42:41|2.22694
15:42:42|2.22694
15:42:43|2.22863
15:42:44|2.22807
15:42:46|2.22807
15:42:46|2.22866
15:42:47|2.22888
15:42:48|2.22842
15:42:49|2.22842
15:42:51|2.22972
15:42:52|2.23
15:42:53|2.23195
15:42:54|2.23195
15:42:55|2.23195
15:42:56|2.23195
15:42:57|2.23246
15:42:58|2.23288
15:42:59|2.23288
15:43:01|2.23287
15:43:01|2.23287
15:43:03|2.23287
15:43:04|2.23287
15:43:05|2.23117
15:43:05|2.23034
15:43:06|2.23034
15:43:08|2.23034
15:43:09|2.23034
15:43:10|2.23193
15:43:11|2.23193
15:43:12|2.23193
15:43:13|2.23193
15:43:14|2.23193
15:43:15|2.23193
15:43:16|2.23205
15:43:17|2.23205
15:43:18|2.23316
15:43:19|2.23309
15:43:20|2.23309
15:43:21|2.23271
15:43:22|2.23271
15:43:23|2.2333
15:43:25|2.23621
15:43:27|2.23704
15:43:28|2.23898
15:43:29|2.23717
15:43:30|2.23516
15:43:30|2.23601
15:43:32|2.23601
15:43:33|2.23623
15:43:33|2.23623
15:43:35|2.23623
15:43:36|2.23567
15:43:37|2.2345
15:43:38|2.23416
15:43:39|2.23423
15:43:39|2.23423
15:43:41|2.23526
15:43:41|2.23526
15:43:43|2.23557
15:43:43|2.23557
15:43:44|2.23557
15:43:45|2.23557
15:43:47|2.23551
15:43:48|2.23551
15:43:49|2.23545
15:43:50|2.23541
15:43:51|2.23541
15:43:51|2.23541
15:43:54|2.23516
15:43:55|2.23516
15:43:56|2.23516
15:43:57|2.23516
15:43:58|2.23395
15:43:59|2.23395
15:44:01|2.23395
15:44:01|2.23325
15:44:02|2.23337
15:44:04|2.23309
15:44:05|2.23309
15:44:05|2.23309
15:44:07|2.23309
15:44:08|2.23354
15:44:09|2.23354
15:44:10|2.23354
15:44:11|2.23282
15:44:12|2.23282
15:44:13|2.23282
15:44:14|2.23282
15:44:16|2.23282
15:44:16|2.23282
15:44:18|2.23282
15:44:20|2.23282
15:44:20|2.23282
15:44:22|2.23282
15:44:23|2.23282
15:44:24|2.23282
15:44:25|2.23282
15:44:25|2.23282
15:44:27|2.23243
15:44:28|2.23198
15:44:29|2.23198
15:44:30|2.23198
15:44:31|2.23296
15:44:32|2.23296
15:44:33|2.23297
15:44:33|2.23402
15:44:35|2.23514
15:44:36|2.23551
15:44:37|2.238
15:44:38|2.23916
15:44:39|2.23916
15:44:41|2.23672
15:44:41|2.23672
15:44:42|2.23672
15:44:43|2.23685
15:44:44|2.23728
15:44:45|2.23728
15:44:46|2.23672
15:44:47|2.23672
15:44:48|2.23672
15:44:49|2.23672
15:44:50|2.23672
15:44:52|2.23755
15:44:54|2.23755
15:44:54|2.23755
15:44:56|2.23755
15:44:57|2.23755
15:44:58|2.23775
15:44:59|2.23699
15:45:00|2.23699
15:45:02|2.23699
15:45:03|2.23699
15:45:04|2.2363
15:45:05|2.23587
15:45:05|2.23564
15:45:07|2.23514
15:45:07|2.23499
15:45:09|2.23499
15:45:10|2.23699
15:45:11|2.2368
15:45:12|2.2368
15:45:13|2.2368
15:45:14|2.2368
15:45:15|2.2368
15:45:16|2.2373
15:45:17|2.23979
15:45:19|2.2429
15:45:20|2.2452
15:45:21|2.2452
15:45:23|2.24295
15:45:23|2.24187
15:45:24|2.24197
15:45:25|2.24197
15:45:26|2.24416
15:45:27|2.24165
15:45:28|2.24223
15:45:29|2.24223
15:45:30|2.24223
15:45:31|2.24223
15:45:32|2.24223
15:45:33|2.24223
15:45:34|2.24082
15:45:35|2.24082
15:45:36|2.24082
15:45:37|2.23961
15:45:38|2.23924
15:45:40|2.23856
15:45:40|2.238
15:45:41|2.23701
15:45:42|2.23729
15:45:43|2.24031
15:45:44|2.24035
15:45:45|2.2395
15:45:46|2.2395
15:45:47|2.24011
15:45:48|2.23809
15:45:49|2.23809
15:45:51|2.23809
15:45:51|2.23831
15:45:53|2.23931
15:45:54|2.23931
15:45:55|2.23931
15:45:56|2.23931
15:45:58|2.23931
15:45:59|2.23997
15:46:00|2.23926
15:46:02|2.23926
15:46:02|2.2395
15:46:03|2.23832
15:46:04|2.23832
15:46:05|2.23832
15:46:07|2.23804
15:46:08|2.23804
15:46:09|2.236
15:46:10|2.23362
15:46:11|2.23367
15:46:12|2.23337
15:46:13|2.23305
15:46:14|2.23305
15:46:15|2.23305
15:46:16|2.23305
15:46:17|2.23288
15:46:18|2.23288
15:46:19|2.23367
15:46:20|2.23367
15:46:22|2.23573
15:46:22|2.23573
15:46:23|2.23573
15:46:24|2.23592
15:46:25|2.23592
15:46:26|2.23572
15:46:27|2.23572
15:46:29|2.23538
15:46:29|2.23538
15:46:30|2.23538
15:46:32|2.236
15:46:33|2.23592
15:46:34|2.23729
15:46:35|2.23729
15:46:36|2.23729
15:46:37|2.2373
15:46:38|2.2373
15:46:39|2.2373
15:46:40|2.23954
15:46:42|2.23684
15:46:42|2.23632
15:46:44|2.23648
15:46:44|2.23648
15:46:45|2.23648
15:46:47|2.23754
15:46:48|2.23754
15:46:49|2.23777
15:46:50|2.23777
15:46:51|2.23754
15:46:52|2.23754
15:46:52|2.23754
15:46:53|2.23777
15:46:55|2.23777
15:46:56|2.23777
15:46:57|2.23777
15:46:58|2.23777
15:47:00|2.23737
15:47:02|2.23824
15:47:02|2.23841
15:47:03|2.24037
15:47:04|2.23842
15:47:05|2.23788
15:47:07|2.23788
15:47:07|2.23771
15:47:09|2.23771
15:47:10|2.23771
15:47:11|2.23771
15:47:12|2.23771
15:47:13|2.23828
15:47:13|2.23828
15:47:15|2.23828
15:47:16|2.23828
15:47:17|2.23887
15:47:18|2.23887
15:47:18|2.24456
15:47:20|2.24591
15:47:21|2.24551
15:47:22|2.24551
15:47:23|2.24363
15:47:25|2.24435
15:47:25|2.24435
15:47:26|2.24435
15:47:27|2.24435
15:47:28|2.24435
15:47:29|2.24408
15:47:30|2.24408
15:47:31|2.24408
15:47:32|2.24408
15:47:33|2.24408
15:47:34|2.24398
15:47:35|2.24398
15:47:36|2.24657
15:47:37|2.2455
15:47:38|2.25121
15:47:39|2.25314
15:47:40|2.2578
15:47:41|2.25302
15:47:43|2.25521
15:47:44|2.25501
15:47:45|2.25675
15:47:45|2.25649
15:47:47|2.25785
15:47:48|2.25916
15:47:49|2.26
15:47:50|2.26
15:47:51|2.2597
15:47:51|2.25682
15:47:53|2.25681
15:47:54|2.2594
15:47:56|2.25907
15:47:57|2.25817
15:47:58|2.25817
15:47:59|2.25817
15:48:01|2.25809
15:48:02|2.25809
15:48:04|2.25886
15:48:05|2.2576
15:48:06|2.25673
15:48:07|2.256
15:48:08|2.25392
15:48:09|2.25721
15:48:10|2.25943
15:48:11|2.26
15:48:12|2.262
15:48:13|2.26472
15:48:14|2.26616
15:48:15|2.26685
15:48:16|2.26886
15:48:17|2.27082
15:48:18|2.27193
15:48:19|2.27193
15:48:20|2.271
15:48:21|2.26457
15:48:22|2.26596
15:48:23|2.26717
15:48:24|2.26717
15:48:25|2.26717
15:48:26|2.26529
15:48:27|2.26475
15:48:28|2.2654
15:48:29|2.2654
15:48:30|2.2654
15:48:31|2.2647
15:48:32|2.26596
15:48:33|2.26624
15:48:34|2.26689
15:48:35|2.26591
15:48:36|2.26591
15:48:37|2.26591
15:48:38|2.26763
15:48:39|2.26906
15:48:40|2.26906
15:48:41|2.2679
15:48:43|2.2679
15:48:43|2.2671
15:48:45|2.26707
15:48:46|2.26787
15:48:47|2.26558
15:48:47|2.26613
15:48:48|2.26594
15:48:50|2.26696
15:48:50|2.26651
15:48:51|2.26733
15:48:53|2.26733
15:48:53|2.26733
15:48:55|2.26714
15:48:56|2.26714
15:48:58|2.26639
15:48:59|2.26625
15:49:00|2.26633
15:49:02|2.266
15:49:02|2.266
15:49:03|2.26236
15:49:05|2.26203
15:49:06|2.26203
15:49:07|2.26203
15:49:07|2.26192
15:49:09|2.26192
15:49:10|2.2618
15:49:11|2.26262
15:49:12|2.26262
15:49:13|2.26115
15:49:14|2.26089
15:49:15|2.25861
15:49:16|2.25723
15:49:17|2.25554
15:49:18|2.25774
15:49:19|2.26
15:49:19|2.26
15:49:21|2.25887
15:49:23|2.25943
15:49:23|2.25943
15:49:25|2.25943
15:49:26|2.25824
15:49:27|2.26084
15:49:28|2.26092
15:49:29|2.26081
15:49:30|2.26081
15:49:31|2.25943
15:49:32|2.25941
15:49:33|2.25941
15:49:34|2.2593
15:49:35|2.2593
15:49:37|2.26125
15:49:38|2.26016
15:49:39|2.26016
15:49:39|2.26114
15:49:41|2.2618
15:49:42|2.2618
15:49:43|2.2618
15:49:44|2.26119
15:49:45|2.25976
15:49:46|2.25977
15:49:47|2.25977
15:49:48|2.26027
15:49:49|2.26059
15:49:50|2.26059
15:49:51|2.26059
15:49:52|2.25977
15:49:53|2.26037
15:49:55|2.26037
15:49:55|2.26053
15:49:58|2.25985
15:49:58|2.2598
15:50:00|2.26053
15:50:02|2.25963
15:50:03|2.2586
15:50:04|2.25766
15:50:05|2.25766
15:50:06|2.25766
15:50:07|2.25582
15:50:09|2.25582
15:50:09|2.25638
15:50:10|2.25638
15:50:12|2.25638
15:50:12|2.25593
15:50:13|2.25593
15:50:14|2.25676
15:50:16|2.25556
15:50:16|2.25556
15:50:17|2.25556
15:50:18|2.25587
15:50:19|2.25593
15:50:20|2.25593
15:50:21|2.25593
15:50:22|2.25578
15:50:23|2.25828
15:50:24|2.25828
15:50:25|2.25838
15:50:27|2.25838
15:50:28|2.25838
15:50:29|2.25838
15:50:29|2.25838
15:50:30|2.25838
15:50:31|2.25838
15:50:32|2.25838
15:50:34|2.25838
15:50:34|2.25877
15:50:36|2.25942
15:50:37|2.25998
15:50:38|2.25998
15:50:40|2.25984
15:50:40|2.25984
15:50:42|2.25979
15:50:42|2.25979
15:50:44|2.25989
15:50:44|2.25989
15:50:45|2.25989
15:50:47|2.25989
15:50:47|2.25989
15:50:48|2.25989
15:50:49|2.25759
15:50:50|2.25914
15:50:52|2.25838
15:50:53|2.25881
15:50:54|2.25839
15:50:55|2.25942
15:50:56|2.25975
15:50:56|2.25975
15:50:58|2.25959
15:50:59|2.25959
15:51:00|2.25838
15:51:02|2.25628
15:51:02|2.25628
15:51:04|2.25838
15:51:05|2.25724
15:51:06|2.25631
15:51:08|2.25724
15:51:08|2.25724
15:51:10|2.25534
15:51:11|2.25838
15:51:12|2.2585
15:51:13|2.26
15:51:14|2.25898
15:51:15|2.25898
15:51:16|2.26136
15:51:17|2.26136
15:51:18|2.2612
15:51:19|2.262
15:51:20|2.26509
15:51:22|2.26354
15:51:22|2.26354
15:51:23|2.26261
15:51:25|2.2648
15:51:26|2.26644
15:51:27|2.267
15:51:28|2.26757
15:51:28|2.26788
15:51:30|2.26788
15:51:31|2.26788
15:51:32|2.26788
15:51:32|2.26788
15:51:34|2.26562
15:51:34|2.26562
15:51:36|2.26699
15:51:36|2.26699
15:51:37|2.26448
15:51:38|2.2658
15:51:39|2.26786
15:51:41|2.26867
15:51:43|2.26867
15:51:44|2.26867
15:51:45|2.27
15:51:46|2.27
15:51:46|2.27
15:51:48|2.26665
15:51:49|2.26646
15:51:50|2.26646
15:51:50|2.26643
15:51:52|2.26643
15:51:52|2.26748
15:51:54|2.26748
15:51:54|2.26871
15:51:56|2.26813
15:51:57|2.26813
15:51:57|2.26813
15:51:58|2.26813
15:52:00|2.26767
15:52:01|2.26748
15:52:02|2.267
15:52:03|2.26815
15:52:04|2.26815
15:52:06|2.26905
15:52:07|2.26905
15:52:09|2.27037
15:52:09|2.27049
15:52:10|2.27051
15:52:11|2.26999
15:52:12|2.26665
15:52:13|2.26816
15:52:14|2.26766
15:52:15|2.26816
15:52:16|2.26733
15:52:17|2.26643
15:52:18|2.265
15:52:19|2.26372
15:52:20|2.26296
15:52:21|2.26122
15:52:22|2.26122
15:52:23|2.26199
15:52:24|2.26082
15:52:25|2.26082
15:52:27|2.2615
15:52:28|2.26309
15:52:29|2.26301
15:52:30|2.26343
15:52:31|2.26343
15:52:31|2.26267
15:52:32|2.26267
15:52:34|2.26267
15:52:35|2.26267
15:52:36|2.26267
15:52:36|2.25879
15:52:37|2.25702
15:52:39|2.25534
15:52:40|2.25712
15:52:40|2.25741
15:52:42|2.25469
15:52:43|2.25498
15:52:44|2.25554
15:52:45|2.25399
15:52:46|2.255
15:52:47|2.25275
15:52:48|2.25239
15:52:49|2.25136
15:52:50|2.24985
15:52:51|2.24867
15:52:52|2.24929
15:52:54|2.25147
15:52:54|2.25072
15:52:55|2.25072
15:52:56|2.25154
15:52:58|2.25626
15:52:59|2.25626
15:53:00|2.25626
15:53:01|2.25569
15:53:03|2.25761
15:53:04|2.25761
15:53:05|2.25746
15:53:06|2.25413
15:53:07|2.25443
15:53:08|2.25438
15:53:09|2.25438
15:53:10|2.25494
15:53:11|2.25509
15:53:12|2.25509
15:53:14|2.25669
15:53:14|2.25669
15:53:15|2.25731
15:53:17|2.25731
15:53:17|2.25731
15:53:19|2.25776
15:53:20|2.25534
15:53:20|2.25428
15:53:21|2.25562
15:53:22|2.25495
15:53:24|2.25671
15:53:25|2.25564
15:53:25|2.25564
15:53:27|2.2535
15:53:28|2.25337
15:53:29|2.25337
15:53:30|2.25337
15:53:31|2.25337
15:53:32|2.25337
15:53:33|2.25134
15:53:34|2.25092
15:53:35|2.25
15:53:36|2.25002
15:53:37|2.25004
15:53:38|2.25311
15:53:39|2.25311
15:53:40|2.25311
15:53:41|2.25311
15:53:42|2.25175
15:53:43|2.25175
15:53:44|2.25304
15:53:45|2.25311
15:53:46|2.25279
15:53:47|2.25311
15:53:48|2.2531
15:53:49|2.2531
15:53:50|2.2531
15:53:51|2.25311
15:53:52|2.25311
15:53:53|2.25311
15:53:54|2.25311
15:53:55|2.25311
15:53:56|2.25311
15:53:57|2.25311
15:53:58|2.25311
15:53:59|2.25311
15:54:00|2.25225
15:54:02|2.25241
15:54:03|2.25253
15:54:04|2.25253
15:54:06|2.25221
15:54:07|2.25221
15:54:08|2.25365
15:54:10|2.25435
15:54:11|2.25487
15:54:13|2.25555
15:54:13|2.25555
15:54:14|2.25555
15:54:15|2.25494
15:54:16|2.25494
15:54:18|2.25421
15:54:20|2.25267
15:54:20|2.25244
15:54:21|2.25244
15:54:22|2.25324
15:54:23|2.25227
15:54:24|2.25244
15:54:25|2.25244
15:54:26|2.25244
15:54:27|2.25254
15:54:28|2.25478
15:54:29|2.25478
15:54:30|2.25478
15:54:32|2.25395
15:54:33|2.25395
15:54:34|2.25395
15:54:35|2.25364
15:54:36|2.25364
15:54:37|2.25364
15:54:38|2.25364
15:54:39|2.25364
15:54:40|2.25364
15:54:40|2.25336
15:54:42|2.25364
15:54:42|2.25433
15:54:44|2.255
15:54:45|2.25483
15:54:45|2.25609
15:54:47|2.25609
15:54:47|2.25657
15:54:49|2.2569
15:54:50|2.25777
15:54:51|2.25734
15:54:52|2.25734
15:54:53|2.25734
15:54:54|2.25734
15:54:56|2.25734
15:54:57|2.25766
15:54:58|2.25935
15:54:59|2.25935
15:55:00|2.25976
15:55:01|2.25976
15:55:03|2.25879
15:55:04|2.2594
15:55:05|2.2594
15:55:06|2.2594
15:55:08|2.2594
15:55:08|2.2594
15:55:09|2.2594
15:55:10|2.25833
15:55:11|2.25833
15:55:13|2.25768
15:55:14|2.25768
15:55:14|2.25768
15:55:17|2.25534
15:55:17|2.25534
15:55:19|2.25574
15:55:19|2.25574
15:55:20|2.25567
15:55:21|2.25567
15:55:22|2.25574
15:55:23|2.25689
15:55:24|2.25611
15:55:25|2.25611
15:55:26|2.25611
15:55:27|2.25611
15:55:28|2.25603
15:55:29|2.25555
15:55:30|2.25555
15:55:31|2.25555
15:55:32|2.25555
15:55:33|2.25578
15:55:35|2.25581
15:55:35|2.25581
15:55:38|2.25581
15:55:38|2.25581
15:55:39|2.255
15:55:41|2.255
15:55:42|2.255
15:55:43|2.255
15:55:44|2.25555
15:55:45|2.25712
15:55:46|2.25943
15:55:47|2.25943
15:55:48|2.25836
15:55:49|2.25984
15:55:50|2.25984
15:55:51|2.25676
15:55:52|2.25676
15:55:53|2.25676
15:55:54|2.2573
15:55:55|2.25714
15:55:56|2.25713
15:55:57|2.25547
15:55:58|2.25769
15:55:59|2.2572
15:56:00|2.2572
15:56:01|2.2572
15:56:02|2.2572
15:56:03|2.2572
15:56:05|2.2572
15:56:06|2.2572
15:56:06|2.25676
15:56:08|2.25414
15:56:09|2.25311
15:56:10|2.253
15:56:11|2.253
15:56:12|2.253
15:56:13|2.2541
15:56:14|2.2541
15:56:15|2.2541
15:56:16|2.25398
15:56:17|2.25398
15:56:18|2.25367
15:56:19|2.25367
15:56:20|2.25367
15:56:21|2.25523
15:56:22|2.25344
15:56:23|2.25344
15:56:24|2.2547
15:56:25|2.2547
15:56:26|2.2547
15:56:27|2.25551
15:56:28|2.25598
15:56:29|2.25549
15:56:30|2.25549
15:56:32|2.25512
15:56:32|2.25512
15:56:34|2.25512
15:56:34|2.25512
15:56:35|2.25643
15:56:37|2.25679
15:56:38|2.25679
15:56:39|2.25679
15:56:40|2.25643
15:56:41|2.25744
15:56:42|2.2575
15:56:43|2.2589
15:56:44|2.2598
15:56:45|2.2598
15:56:46|2.2598
15:56:47|2.26014
15:56:48|2.262
15:56:49|2.26373
15:56:50|2.26463
15:56:51|2.26351
15:56:52|2.26264
15:56:53|2.26435
15:56:54|2.26435
15:56:55|2.26648
15:56:56|2.26794
15:56:57|2.26909
15:56:58|2.27039
15:56:59|2.27285
15:57:00|2.275
15:57:01|2.27889
15:57:02|2.28161
15:57:03|2.2838
15:57:05|2.275
15:57:06|2.27323
15:57:07|2.27478
15:57:08|2.27314
15:57:10|2.27123
15:57:11|2.27123
15:57:13|2.26918
15:57:13|2.26804
15:57:14|2.26745
15:57:15|2.26645
15:57:16|2.26613
15:57:17|2.26613
15:57:18|2.26883
15:57:19|2.26854
15:57:20|2.26674
15:57:21|2.2682
15:57:22|2.26817
15:57:23|2.26799
15:57:24|2.26676
15:57:25|2.26442
15:57:26|2.26276
15:57:28|2.26274
15:57:30|2.26257
15:57:31|2.26637
15:57:32|2.26426
15:57:33|2.26446
15:57:33|2.26446
15:57:35|2.26446
15:57:35|2.26446
15:57:36|2.26292
15:57:37|2.26177
15:57:39|2.26101
15:57:39|2.26101
15:57:40|2.26101
15:57:42|2.26101
15:57:42|2.26387
15:57:44|2.26387
15:57:44|2.26387
15:57:45|2.26442
15:57:47|2.26319
15:57:47|2.26257
15:57:48|2.26257
15:57:50|2.26453
15:57:50|2.265
15:57:52|2.26336
15:57:52|2.2633
15:57:53|2.265
15:57:55|2.265
15:57:56|2.265
15:57:56|2.265
15:57:58|2.265
15:57:58|2.265
15:57:59|2.265
15:58:01|2.26385
15:58:01|2.26191
15:58:02|2.2615
15:58:03|2.2615
15:58:05|2.25558
15:58:06|2.25558
15:58:07|2.251
15:58:09|2.2547
15:58:10|2.25469
15:58:11|2.25469
15:58:12|2.25581
15:58:13|2.25906
15:58:14|2.25906
15:58:15|2.25881
15:58:16|2.25881
15:58:17|2.25881
15:58:18|2.2584
15:58:19|2.25804
15:58:20|2.2579
15:58:21|2.2574
15:58:22|2.25691
15:58:23|2.25691
15:58:25|2.25727
15:58:25|2.25874
15:58:27|2.25744
15:58:27|2.26101
15:58:28|2.26114
15:58:29|2.26088
15:58:30|2.25898
15:58:32|2.25842
15:58:33|2.25772
15:58:33|2.25847
15:58:34|2.25839
15:58:36|2.25839
15:58:37|2.25842
15:58:37|2.25772
15:58:39|2.2579
15:58:39|2.2561
15:58:41|2.2561
15:58:41|2.2572
15:58:43|2.25793
15:58:43|2.25836
15:58:44|2.25809
15:58:45|2.25809
15:58:48|2.25809
15:58:48|2.25743
15:58:49|2.25772
15:58:50|2.25772
15:58:51|2.25772
15:58:52|2.25513
15:58:53|2.255
15:58:54|2.25572
15:58:55|2.25572
15:58:56|2.25417
15:58:58|2.25382
15:58:59|2.25364
15:58:59|2.25374
15:59:01|2.25504
15:59:02|2.25504
15:59:03|2.2561
15:59:04|2.25609
15:59:05|2.25609
15:59:06|2.25609
15:59:07|2.25714
15:59:08|2.25691
15:59:09|2.25691
15:59:10|2.26122
15:59:12|2.26081
15:59:12|2.25865
15:59:13|2.25996
15:59:14|2.25926
15:59:15|2.25968
15:59:16|2.25968
15:59:18|2.25968
15:59:18|2.25968
15:59:19|2.25968
15:59:20|2.25968
15:59:21|2.26096
15:59:23|2.25977
15:59:25|2.26101
15:59:25|2.26101
15:59:27|2.26115
15:59:27|2.26211
15:59:28|2.26127
15:59:29|2.26127
15:59:30|2.26175
15:59:32|2.26117
15:59:33|2.25968
15:59:34|2.25968
15:59:36|2.25969
15:59:36|2.25969
15:59:37|2.26024
15:59:38|2.25985
15:59:39|2.25897
15:59:40|2.25897
15:59:41|2.25897
15:59:42|2.25897
15:59:43|2.25897
15:59:44|2.258
15:59:45|2.258
15:59:46|2.25714
15:59:48|2.25598
15:59:49|2.25621
15:59:50|2.25646
15:59:51|2.25646
15:59:52|2.25725
15:59:53|2.25785
15:59:54|2.25785
15:59:55|2.25807
15:59:56|2.25977
15:59:57|2.25977
15:59:58|2.25977
15:59:59|2.25915
16:00:01|2.25915
16:00:02|2.25796
16:00:02|2.25976
16:00:03|2.25976
16:00:05|2.25976
16:00:05|2.25867
16:00:07|2.25867
16:00:08|2.25867
16:00:10|2.25867
16:00:11|2.25976
16:00:11|2.25976
16:00:13|2.25976
16:00:13|2.25877
16:00:14|2.25877
16:00:16|2.25973
16:00:16|2.25973
16:00:18|2.25872
16:00:18|2.25872
16:00:19|2.26046
16:00:20|2.26025
16:00:21|2.26134
16:00:22|2.26142
16:00:24|2.26586
16:00:24|2.26734
16:00:25|2.26817
16:00:27|2.2688
16:00:27|2.26854
16:00:29|2.26739
16:00:30|2.26544
16:00:31|2.26713
16:00:32|2.26544
16:00:34|2.26178
16:00:35|2.25864
16:00:36|2.25485
16:00:36|2.25442
16:00:39|2.25587
16:00:39|2.25587
16:00:40|2.25585
16:00:41|2.25379
16:00:42|2.25209
16:00:44|2.25
16:00:45|2.25171
16:00:46|2.25379
16:00:47|2.25029
16:00:48|2.25029
16:00:49|2.25168
16:00:50|2.25053
16:00:51|2.24695
16:00:52|2.2457
16:00:53|2.24633
16:00:54|2.24648
16:00:55|2.2458
16:00:56|2.2432
16:00:57|2.24679
16:00:57|2.24777
16:00:59|2.24783
16:01:00|2.25128
16:01:01|2.25112
16:01:02|2.25265
16:01:03|2.25291
16:01:04|2.25236
16:01:05|2.25162
16:01:06|2.25162
16:01:07|2.25162
16:01:09|2.24968
16:01:10|2.24829
16:01:12|2.24921
16:01:12|2.24904
16:01:13|2.24904
16:01:14|2.24808
16:01:15|2.24805
16:01:16|2.24805
16:01:17|2.25
16:01:18|2.25155
16:01:19|2.25314
16:01:20|2.25443
16:01:21|2.25241
16:01:23|2.2516
16:01:24|2.25187
16:01:26|2.25038
16:01:26|2.25038
16:01:27|2.25038
16:01:28|2.25038
16:01:29|2.25038
16:01:31|2.25041
16:01:31|2.25032
16:01:32|2.24909
16:01:33|2.24909
16:01:34|2.24909
16:01:35|2.24845
16:01:37|2.24845
16:01:38|2.25
16:01:39|2.25
16:01:41|2.25
16:01:41|2.25
16:01:42|2.24909
16:01:44|2.24931
16:01:44|2.24993
16:01:45|2.24993
16:01:47|2.25031
16:01:47|2.25032
16:01:49|2.25032
16:01:50|2.25032
16:01:50|2.25032
16:01:51|2.25029
16:01:53|2.25029
16:01:54|2.2503
16:01:54|2.24978
16:01:56|2.24771
16:01:57|2.24771
16:01:58|2.24775
16:01:59|2.2472
16:02:01|2.24682
16:02:02|2.24682
16:02:02|2.24788
16:02:04|2.24788
16:02:05|2.24853
16:02:06|2.24821
16:02:07|2.24821
16:02:08|2.24821
16:02:09|2.24801
16:02:11|2.24801
16:02:12|2.24873
16:02:13|2.25164
16:02:15|2.25253
16:02:15|2.25253
16:02:16|2.25253
16:02:17|2.25189
16:02:19|2.25125
16:02:20|2.25125
16:02:21|2.24935
16:02:22|2.24935
16:02:23|2.24821
16:02:24|2.25122
16:02:25|2.24825
16:02:26|2.24832
16:02:27|2.24871
16:02:28|2.24871
16:02:29|2.24871
16:02:30|2.24871
16:02:31|2.24875
16:02:32|2.24875
16:02:34|2.24715
16:02:35|2.24715
16:02:36|2.24715
16:02:37|2.24715
16:02:38|2.24715
16:02:39|2.24797
16:02:40|2.24797
16:02:41|2.24871
16:02:42|2.24851
16:02:43|2.25084
16:02:44|2.25084
16:02:45|2.25043
16:02:47|2.25043
16:02:47|2.25043
16:02:48|2.25043
16:02:49|2.25043
16:02:51|2.25043
16:02:52|2.24963
16:02:54|2.25079
16:02:54|2.24963
16:02:55|2.24898
16:02:56|2.24765
16:02:58|2.24765
16:02:58|2.24819
16:02:59|2.24819
16:03:00|2.24832
16:03:02|2.24756
16:03:02|2.24825
16:03:03|2.248
16:03:05|2.24521
16:03:05|2.2433
16:03:06|2.24335
16:03:08|2.24169
16:03:09|2.24146
16:03:09|2.23874
16:03:11|2.2397
16:03:12|2.23921
16:03:14|2.23975
16:03:14|2.24179
16:03:16|2.24054
16:03:17|2.24412
16:03:18|2.24191
16:03:19|2.24191
16:03:20|2.24191
16:03:22|2.24191
16:03:22|2.24259
16:03:24|2.2438
16:03:24|2.24336
16:03:26|2.2441
16:03:27|2.24576
16:03:28|2.24576
16:03:30|2.24349
16:03:31|2.24315
16:03:32|2.24315
16:03:33|2.24054
16:03:34|2.2415
16:03:36|2.2418
16:03:37|2.24435
16:03:38|2.24435
16:03:39|2.24248
16:03:40|2.24252
16:03:41|2.24179
16:03:42|2.2416
16:03:43|2.24152
16:03:44|2.24152
16:03:45|2.24047
16:03:46|2.24
16:03:47|2.23861
16:03:48|2.23861
16:03:48|2.2384
16:03:50|2.2384
16:03:51|2.2384
16:03:52|2.23859
16:03:53|2.23859
16:03:54|2.2411
16:03:55|2.24
16:03:56|2.23983
16:03:56|2.23839
16:03:58|2.23556
16:03:59|2.23571
16:04:00|2.23575
16:04:01|2.23575
16:04:03|2.23661
16:04:03|2.23661
16:04:04|2.23598
16:04:05|2.23636
16:04:07|2.23418
16:04:08|2.23452
16:04:09|2.23337
16:04:10|2.23269
16:04:12|2.23147
16:04:13|2.23107
16:04:14|2.23112
16:04:15|2.229
16:04:16|2.23236
16:04:17|2.23236
16:04:18|2.23259
16:04:19|2.23316
16:04:21|2.23423
16:04:22|2.23585
16:04:23|2.23641
16:04:24|2.23808
16:04:25|2.23594
16:04:26|2.23567
16:04:27|2.23567
16:04:27|2.23567
16:04:28|2.23623
16:04:29|2.23687
16:04:31|2.23567
16:04:31|2.23567
16:04:33|2.23537
16:04:33|2.23672
16:04:35|2.23672
16:04:36|2.23535
16:04:36|2.23733
16:04:38|2.23944
16:04:40|2.24132
16:04:40|2.24282
16:04:41|2.24369
16:04:42|2.24386
16:04:43|2.24245
16:04:44|2.2423
16:04:46|2.2423
16:04:46|2.2423
16:04:48|2.2423
16:04:49|2.24134
16:04:50|2.24134
16:04:50|2.24134
16:04:52|2.24521
16:04:52|2.24547
16:04:53|2.24289
16:04:54|2.24402
16:04:56|2.24458
16:04:57|2.24535
16:04:57|2.24502
16:04:59|2.24498
16:05:00|2.24547
16:05:01|2.24621
16:05:02|2.24513
16:05:03|2.2467
16:05:04|2.24628
16:05:05|2.24627
16:05:06|2.24841
16:05:08|2.24851
16:05:08|2.24851
16:05:10|2.24851
16:05:11|2.24811
16:05:12|2.24844
16:05:14|2.24795
16:05:15|2.2505
16:05:16|2.249
16:05:17|2.2489
16:05:19|2.24877
16:05:20|2.24877
16:05:21|2.248
16:05:22|2.24744
16:05:23|2.24602
16:05:24|2.24602
16:05:25|2.24602
16:05:26|2.24641
16:05:27|2.2487
16:05:28|2.2493
16:05:30|2.2535
16:05:30|2.2535
16:05:31|2.25386
16:05:32|2.25386
16:05:33|2.25406
16:05:34|2.25437
16:05:35|2.255
16:05:37|2.25408
16:05:38|2.25355
16:05:39|2.25355
16:05:40|2.25355
16:05:41|2.25355
16:05:42|2.25414
16:05:43|2.25414
16:05:44|2.25481
16:05:45|2.25166
16:05:46|2.25013
16:05:47|2.25
16:05:48|2.25
16:05:49|2.25205
16:05:50|2.25205
16:05:51|2.25054
16:05:52|2.25054
16:05:53|2.25325
16:05:54|2.25056
16:05:55|2.25056
16:05:56|2.25056
16:05:57|2.25253
16:05:58|2.25336
16:05:59|2.25406
16:06:00|2.25406
16:06:01|2.25396
16:06:02|2.25396
16:06:03|2.25396
16:06:04|2.25396
16:06:05|2.25396
16:06:06|2.25396
16:06:08|2.25211
16:06:08|2.25396
16:06:10|2.25396
16:06:11|2.25396
16:06:12|2.25396
16:06:13|2.25518
16:06:15|2.25712
16:06:16|2.25712
16:06:18|2.25714
16:06:18|2.25732
16:06:19|2.25741
16:06:20|2.2563
16:06:21|2.25631
16:06:23|2.25785
16:06:24|2.25785
16:06:25|2.25908
16:06:26|2.25853
16:06:27|2.25816
16:06:28|2.25816
16:06:30|2.25837
16:06:30|2.25816
16:06:31|2.25792
16:06:32|2.25856
16:06:33|2.25825
16:06:34|2.25825
16:06:35|2.25837
16:06:36|2.25954
16:06:37|2.25972
16:06:39|2.26185
16:06:40|2.264
16:06:41|2.26561
16:06:42|2.26551
16:06:43|2.26644
16:06:44|2.26734
16:06:45|2.26749
16:06:46|2.26777
16:06:47|2.26821
16:06:49|2.26845
16:06:49|2.26865
16:06:50|2.26865
16:06:51|2.26889
16:06:52|2.27645
16:06:53|2.27991
16:06:54|2.28112
16:06:55|2.28326
16:06:57|2.29281
16:06:58|2.28879
16:06:59|2.29739
16:07:01|2.29741
16:07:01|2.29504
16:07:02|2.29649
16:07:03|2.29804
16:07:04|2.3
16:07:05|2.29957
16:07:06|2.3
16:07:07|2.29823
16:07:09|2.29468
16:07:10|2.29308
16:07:11|2.28976
16:07:11|2.28775
16:07:13|2.2866
16:07:15|2.28717
16:07:15|2.29193
16:07:17|2.29082
16:07:19|2.28802
16:07:20|2.28749
16:07:20|2.28466
16:07:22|2.28279
16:07:22|2.2819
16:07:24|2.28306
16:07:25|2.28306
16:07:27|2.28306
16:07:28|2.28306
16:07:29|2.28473
16:07:29|2.28416
16:07:30|2.28552
16:07:31|2.28435
16:07:32|2.28435
16:07:33|2.28688
16:07:35|2.28612
16:07:35|2.28612
16:07:37|2.28526
16:07:38|2.28345
16:07:38|2.28345
16:07:39|2.28157
16:07:40|2.2822
16:07:42|2.28306
16:07:43|2.28369
16:07:44|2.2843
16:07:45|2.28368
16:07:46|2.28388
16:07:47|2.28345
16:07:49|2.28297
16:07:49|2.28357
16:07:51|2.28491
16:07:52|2.283
16:07:53|2.28497
16:07:54|2.28429
16:07:55|2.28428
16:07:56|2.28437
16:07:57|2.28429
16:07:58|2.28299
16:07:59|2.28309
16:08:00|2.28352
16:08:01|2.28347
16:08:02|2.28271
16:08:03|2.28187
16:08:04|2.28184
16:08:05|2.28497
16:08:06|2.28729
16:08:07|2.28596
16:08:08|2.28502
16:08:09|2.28175
16:08:10|2.28673
16:08:11|2.28232
16:08:12|2.28354
16:08:13|2.28641
16:08:14|2.28775
16:08:16|2.287
16:08:18|2.28926
16:08:19|2.29022
16:08:21|2.28736
16:08:21|2.29038
16:08:22|2.28942
16:08:23|2.28909
16:08:24|2.28718
16:08:25|2.289
16:08:26|2.29038
16:08:27|2.28948
16:08:28|2.28781
16:08:29|2.2882
16:08:30|2.28949
16:08:31|2.289
16:08:33|2.2888
16:08:33|2.28986
16:08:35|2.28681
16:08:37|2.28726
16:08:37|2.28712
16:08:38|2.28547
16:08:39|2.2863
16:08:40|2.28707
16:08:41|2.28707
16:08:42|2.28692
16:08:43|2.2863
16:08:44|2.2863
16:08:45|2.2863
16:08:46|2.28573
16:08:47|2.28573
16:08:48|2.28155
16:08:49|2.28155
16:08:50|2.28286
16:08:51|2.28389
16:08:52|2.28383
16:08:53|2.28383
16:08:54|2.28383
16:08:55|2.28383
16:08:56|2.28462
16:08:57|2.28462
16:08:58|2.28462
16:08:59|2.2843
16:09:00|2.2842
16:09:01|2.2842
16:09:02|2.2842
16:09:03|2.28607
16:09:04|2.28648
16:09:05|2.28682
16:09:06|2.28578
16:09:07|2.28715
16:09:08|2.28742
16:09:09|2.28709
16:09:10|2.28462
16:09:11|2.28209
16:09:12|2.28209
16:09:13|2.28211
16:09:14|2.28211
16:09:16|2.28287
16:09:17|2.28466
16:09:17|2.28466
16:09:19|2.28578
16:09:21|2.28468
16:09:22|2.28767
16:09:23|2.28767
16:09:25|2.286
16:09:26|2.286
16:09:27|2.28665
16:09:28|2.286
16:09:29|2.28659
16:09:30|2.28659
16:09:31|2.28656
16:09:32|2.28461
16:09:33|2.28635
16:09:34|2.28614
16:09:35|2.28647
16:09:36|2.28818
16:09:37|2.28719
16:09:38|2.28778
16:09:39|2.28617
16:09:40|2.28624
16:09:41|2.28563
16:09:42|2.28754
16:09:43|2.28666
16:09:44|2.28666
16:09:45|2.28782
16:09:46|2.28783
16:09:47|2.28839
16:09:48|2.2884
16:09:49|2.28755
16:09:51|2.28752
16:09:51|2.28724
16:09:53|2.28782
16:09:54|2.28578
16:09:55|2.28738
16:09:56|2.2876
16:09:57|2.28678
16:09:58|2.28662
16:09:59|2.28577
16:10:00|2.28577
16:10:01|2.286
16:10:02|2.28688
16:10:03|2.28468
16:10:04|2.2819
16:10:05|2.28155
16:10:06|2.28105
16:10:07|2.28105
16:10:08|2.28048
16:10:09|2.28
16:10:10|2.28113
16:10:11|2.28113
16:10:12|2.28113
16:10:13|2.28013
16:10:14|2.28287
16:10:15|2.28285
16:10:16|2.28285
16:10:18|2.28458
16:10:18|2.28479
16:10:20|2.28659
16:10:21|2.28779
16:10:22|2.28611
16:10:23|2.28584
16:10:24|2.28619
16:10:26|2.28583
16:10:27|2.28479
16:10:28|2.28499
16:10:29|2.28661
16:10:30|2.28661
16:10:31|2.28473
16:10:32|2.28483
16:10:33|2.28433
16:10:34|2.28483
16:10:35|2.28483
16:10:36|2.28525
16:10:37|2.28593
16:10:38|2.28491
16:10:39|2.28372
16:10:40|2.28372
16:10:41|2.28372
16:10:42|2.28474
16:10:43|2.28479
16:10:44|2.284
16:10:45|2.28532
16:10:46|2.28478
16:10:47|2.28478
16:10:48|2.28478
16:10:49|2.28478
16:10:51|2.28403
16:10:52|2.284
16:10:52|2.284
16:10:54|2.284
16:10:54|2.28356
16:10:55|2.28321
16:10:56|2.28387
16:10:57|2.28387
16:10:58|2.284
16:11:00|2.28454
16:11:01|2.283
16:11:02|2.283
16:11:03|2.27959
16:11:04|2.27871
16:11:05|2.27718
16:11:06|2.27697
16:11:07|2.27654
16:11:08|2.27667
16:11:09|2.27363
16:11:10|2.27356
16:11:11|2.27415
16:11:12|2.2732
16:11:13|2.27273
16:11:14|2.2749
16:11:15|2.27775
16:11:16|2.27688
16:11:17|2.27788
16:11:19|2.27788
16:11:19|2.2764
16:11:21|2.27582
16:11:22|2.27767
16:11:23|2.27803
16:11:24|2.27803
16:11:25|2.27834
16:11:26|2.27699
16:11:27|2.27699
16:11:28|2.27699
16:11:29|2.27699
16:11:31|2.27798
16:11:32|2.27798
16:11:32|2.27798
16:11:33|2.27702
16:11:35|2.27407
16:11:35|2.27423
16:11:36|2.27249
16:11:38|2.2739
16:11:38|2.27093
16:11:40|2.2703
16:11:41|2.27056
16:11:43|2.27093
16:11:44|2.27098
16:11:46|2.27327
16:11:46|2.27327
16:11:47|2.2719
16:11:49|2.27179
16:11:50|2.27365
16:11:51|2.27284
16:11:52|2.27284
16:11:53|2.27177
16:11:54|2.27295
16:11:54|2.27295
16:11:56|2.27295
16:11:57|2.27295
16:11:58|2.27295
16:11:59|2.27275
16:11:59|2.27275
16:12:01|2.27177
16:12:02|2.27177
16:12:03|2.27177
16:12:04|2.27052
16:12:05|2.27052
16:12:06|2.26591
16:12:07|2.26661
16:12:08|2.26661
16:12:08|2.26505
16:12:10|2.2669
16:12:11|2.2669
16:12:12|2.26729
16:12:13|2.27015
16:12:14|2.26875
16:12:15|2.26976
16:12:16|2.26906
16:12:17|2.27224
16:12:18|2.27224
16:12:20|2.27015
16:12:20|2.27015
16:12:21|2.27015
16:12:23|2.27015
16:12:24|2.2708
16:12:25|2.2708
16:12:25|2.27008
16:12:27|2.272
16:12:28|2.272
16:12:29|2.27108
16:12:30|2.27288
16:12:30|2.27288
16:12:32|2.27052
16:12:33|2.27052
16:12:34|2.27052
16:12:35|2.27052
16:12:36|2.27052
16:12:37|2.27052
16:12:38|2.27217
16:12:40|2.27217
16:12:40|2.27217
16:12:42|2.27129
16:12:43|2.27
16:12:43|2.27127
16:12:45|2.27127
16:12:45|2.27327
16:12:46|2.27327
16:12:47|2.27334
16:12:49|2.27346
16:12:49|2.27341
16:12:51|2.27322
16:12:52|2.27442
16:12:52|2.2791
16:12:54|2.27637
16:12:55|2.27837
16:12:56|2.27882
16:12:56|2.27882
16:12:58|2.27882
16:12:59|2.27613
16:12:59|2.27578
16:13:01|2.27578
16:13:01|2.275
16:13:02|2.27494
16:13:04|2.27535
16:13:05|2.27535
16:13:06|2.27494
16:13:06|2.27494
16:13:08|2.27494
16:13:08|2.27494
16:13:10|2.27312
16:13:10|2.27186
16:13:11|2.27249
16:13:12|2.27249
16:13:13|2.27292
16:13:15|2.27292
16:13:15|2.27292
16:13:16|2.27166
16:13:17|2.27233
16:13:18|2.27147
16:13:19|2.27344
16:13:21|2.27344
16:13:22|2.2717
16:13:23|2.27289
16:13:24|2.27292
16:13:25|2.27292
16:13:27|2.2731
16:13:28|2.272
16:13:29|2.272
16:13:29|2.272
16:13:31|2.272
16:13:32|2.272
16:13:32|2.27049
16:13:34|2.27336
16:13:35|2.272
16:13:35|2.2731
16:13:37|2.27494
16:13:38|2.27309
16:13:39|2.27479
16:13:40|2.27328
16:13:41|2.272
16:13:42|2.27049
16:13:44|2.26936
16:13:45|2.26589
16:13:47|2.26589
16:13:47|2.26702
16:13:49|2.26826
16:13:50|2.26826
16:13:51|2.26729
16:13:52|2.26575
16:13:53|2.26729
16:13:54|2.26729
16:13:55|2.26729
16:13:56|2.26753
16:13:57|2.26946
16:13:58|2.27049
16:14:00|2.26824
16:14:01|2.26876
16:14:02|2.26876
16:14:03|2.26876
16:14:04|2.26847
16:14:04|2.26847
16:14:06|2.26687
16:14:07|2.26589
16:14:08|2.26506
16:14:09|2.26429
16:14:09|2.26505
16:14:11|2.26505
16:14:12|2.266
16:14:13|2.2656
16:14:14|2.2656
16:14:15|2.26733
16:14:16|2.26796
16:14:16|2.26796
16:14:18|2.26796
16:14:19|2.26796
16:14:20|2.26722
16:14:22|2.26733
16:14:23|2.26716
16:14:23|2.26716
16:14:26|2.26731
16:14:26|2.26633
16:14:27|2.26633
16:14:28|2.26796
16:14:29|2.26796
16:14:30|2.26769
16:14:32|2.26777
16:14:33|2.26777
16:14:34|2.26854
16:14:35|2.26854
16:14:37|2.26814
16:14:37|2.26814
16:14:38|2.26777
16:14:39|2.26777
16:14:40|2.26777
16:14:41|2.26855
16:14:42|2.26855
16:14:43|2.26855
16:14:44|2.26811
16:14:46|2.26717
16:14:47|2.2699
16:14:48|2.27048
16:14:49|2.27068
16:14:50|2.27068
16:14:51|2.26964
16:14:52|2.26964
16:14:53|2.26964
16:14:54|2.26964
16:14:55|2.26964
16:14:56|2.26964
16:14:57|2.26777
16:14:58|2.26746
16:14:59|2.26774
16:15:00|2.26774
16:15:01|2.26774
16:15:02|2.26858
16:15:04|2.26721
16:15:04|2.26623
16:15:06|2.26623
16:15:08|2.26638
16:15:08|2.26576
16:15:09|2.26576
16:15:10|2.26568
16:15:12|2.26533
16:15:13|2.2646
16:15:14|2.26418
16:15:15|2.26347
16:15:16|2.26327
16:15:17|2.26327
16:15:18|2.2634
16:15:19|2.26338
16:15:20|2.26463
16:15:21|2.26313
16:15:23|2.26313
16:15:23|2.26313
16:15:25|2.26435
16:15:27|2.26411
16:15:28|2.26411
16:15:29|2.26313
16:15:30|2.26313
16:15:32|2.2597
16:15:33|2.25898
16:15:34|2.26013
16:15:34|2.26154
16:15:36|2.26154
16:15:37|2.26227
16:15:38|2.26156
16:15:39|2.26156
16:15:41|2.26048
16:15:41|2.26048
16:15:42|2.26087
16:15:43|2.25978
16:15:44|2.26035
16:15:45|2.25827
16:15:46|2.25827
16:15:47|2.25785
16:15:49|2.25872
16:15:49|2.25946
16:15:51|2.25946
16:15:52|2.25954
16:15:54|2.25954
16:15:54|2.25921
16:15:56|2.2594
16:15:57|2.25954
16:15:58|2.25805
16:15:59|2.25948
16:16:00|2.25948
16:16:01|2.25948
16:16:02|2.25948
16:16:03|2.25948
16:16:04|2.26137
16:16:05|2.26111
16:16:06|2.26111
16:16:07|2.26111
16:16:08|2.26
16:16:09|2.2611
16:16:10|2.2611
16:16:11|2.26227
16:16:12|2.26249
16:16:13|2.26249
16:16:14|2.26347
16:16:15|2.26347
16:16:16|2.26347
16:16:17|2.26347
16:16:18|2.26101
16:16:19|2.26371
16:16:20|2.26371
16:16:21|2.26372
16:16:22|2.26372
16:16:24|2.26224
16:16:25|2.26344
16:16:26|2.26344
16:16:27|2.26204
16:16:28|2.26204
16:16:30|2.26295
16:16:31|2.26295
16:16:31|2.26102
16:16:32|2.26102
16:16:34|2.26102
16:16:35|2.25986
16:16:35|2.25986
16:16:37|2.26054
16:16:38|2.2615
16:16:39|2.26096
16:16:40|2.26096
16:16:41|2.26092
16:16:42|2.25939
16:16:43|2.25882
16:16:44|2.25715
16:16:46|2.25572
16:16:47|2.25803
16:16:48|2.25803
16:16:49|2.25803
16:16:50|2.25491
16:16:51|2.25748
16:16:52|2.25715
16:16:53|2.25474
16:16:54|2.25609
16:16:55|2.25609
16:16:56|2.25609
16:16:57|2.25609
16:16:58|2.25684
16:16:59|2.25684
16:17:00|2.25684
16:17:01|2.25684
16:17:02|2.25855
16:17:03|2.25855
16:17:04|2.25855
16:17:05|2.25694
16:17:06|2.2565
16:17:07|2.2565
16:17:08|2.2565
16:17:09|2.2565
16:17:10|2.2565
16:17:11|2.2565
16:17:12|2.25794
16:17:13|2.25794
16:17:14|2.25831
16:17:15|2.25811
16:17:16|2.25811
16:17:17|2.25625
16:17:18|2.25701
16:17:19|2.25701
16:17:20|2.2585
16:17:21|2.25845
16:17:22|2.25845
16:17:23|2.25845
16:17:25|2.25729
16:17:26|2.25729
16:17:27|2.25837
16:17:29|2.25837
16:17:29|2.25837
16:17:30|2.2587
16:17:31|2.2587
16:17:33|2.25978
16:17:35|2.25917
16:17:36|2.25971
16:17:36|2.25971
16:17:37|2.25971
16:17:39|2.26
16:17:39|2.26055
16:17:41|2.26055
16:17:41|2.26086
16:17:42|2.26087
16:17:43|2.26223
16:17:44|2.26223
16:17:46|2.26282
16:17:47|2.26333
16:17:48|2.2647
16:17:49|2.26644
16:17:49|2.26644
16:17:51|2.26583
16:17:52|2.26657
16:17:53|2.26675
16:17:53|2.26675
16:17:54|2.26727
16:17:55|2.26644
16:17:57|2.2663
16:17:58|2.26586
16:17:58|2.26586
16:18:00|2.26586
16:18:01|2.26641
16:18:02|2.26656
16:18:02|2.26811
16:18:03|2.26823
16:18:05|2.27
16:18:06|2.27112
16:18:07|2.27027
16:18:08|2.26939
16:18:09|2.26881
16:18:10|2.26911
16:18:11|2.26911
16:18:12|2.26911
16:18:13|2.26864
16:18:14|2.26874
16:18:15|2.26987
16:18:16|2.26987
16:18:17|2.26987
16:18:18|2.26987
16:18:19|2.2704
16:18:20|2.26912
16:18:21|2.27041
16:18:22|2.26998
16:18:23|2.27225
16:18:24|2.27225
16:18:26|2.27217
16:18:27|2.27167
16:18:28|2.27167
16:18:29|2.27167
16:18:30|2.27167
16:18:31|2.27186
16:18:32|2.27186
16:18:33|2.27138
16:18:34|2.27155
16:18:35|2.27043
16:18:36|2.27043
16:18:37|2.27182
16:18:38|2.27186
16:18:39|2.27178
16:18:40|2.27178
16:18:41|2.27186
16:18:42|2.27186
16:18:43|2.27351
16:18:44|2.2732
16:18:45|2.27167
16:18:46|2.27187
16:18:47|2.27278
16:18:48|2.27278
16:18:49|2.27278
16:18:50|2.27338
16:18:51|2.2728
16:18:52|2.2728
16:18:53|2.27255
16:18:54|2.27133
16:18:55|2.27008
16:18:56|2.27
16:18:57|2.27
16:18:58|2.27
16:18:59|2.27
16:19:00|2.27
16:19:01|2.27131
16:19:02|2.27161
16:19:03|2.27022
16:19:04|2.27022
16:19:05|2.27022
16:19:06|2.27049
16:19:07|2.27072
16:19:08|2.27072
16:19:09|2.27003
16:19:10|2.27068
16:19:11|2.27004
16:19:13|2.27065
16:19:14|2.27065
16:19:14|2.27065
16:19:16|2.27057
16:19:16|2.26625
16:19:18|2.26975
16:19:19|2.26975
16:19:19|2.26873
16:19:21|2.26648
16:19:22|2.27063
16:19:23|2.27063
16:19:24|2.26798
16:19:25|2.26778
16:19:26|2.26834
16:19:28|2.26964
16:19:28|2.26733
16:19:30|2.26898
16:19:31|2.26898
16:19:32|2.26898
16:19:34|2.2699
16:19:34|2.2699
16:19:36|2.2699
16:19:37|2.2699
16:19:38|2.2699
16:19:39|2.2699
16:19:39|2.27
16:19:40|2.26999
16:19:42|2.27
16:19:42|2.27
16:19:44|2.27
16:19:45|2.27
16:19:45|2.27
16:19:47|2.27092
16:19:48|2.2716
16:19:48|2.27145
16:19:49|2.27092
16:19:51|2.27
16:19:51|2.27
16:19:52|2.27
16:19:54|2.27
16:19:55|2.27
16:19:55|2.27
16:19:57|2.27
16:19:58|2.27
16:19:59|2.27
16:20:00|2.27006
16:20:01|2.27006
16:20:02|2.27006
16:20:03|2.2702
16:20:04|2.27127
16:20:05|2.27127
16:20:06|2.27127
16:20:07|2.27145
16:20:08|2.27144
16:20:09|2.27144
16:20:10|2.2712
16:20:11|2.27137
16:20:12|2.27137
16:20:13|2.27137
16:20:14|2.27137
16:20:15|2.27113
16:20:16|2.27297
16:20:17|2.27108
16:20:18|2.27108
16:20:19|2.27123
16:20:20|2.27123
16:20:21|2.26995
16:20:22|2.26898
16:20:23|2.26989
16:20:25|2.26898
16:20:25|2.26898
16:20:27|2.26884
16:20:29|2.26834
16:20:30|2.26834
16:20:31|2.26732
16:20:33|2.26649
16:20:34|2.26617
16:20:35|2.26617
16:20:36|2.26617
16:20:37|2.2668
16:20:38|2.26617
16:20:39|2.26707
16:20:40|2.26707
16:20:41|2.26707
16:20:42|2.26731
16:20:43|2.26731
16:20:44|2.26617
16:20:45|2.26649
16:20:46|2.26649
16:20:47|2.26649
16:20:48|2.26649
16:20:49|2.26582
16:20:51|2.26582
16:20:52|2.26526
16:20:54|2.26365
16:20:54|2.26332
16:20:55|2.26279
16:20:56|2.2619
16:20:57|2.26202
16:20:58|2.26247
16:21:00|2.2628
16:21:01|2.2628
16:21:02|2.26297
16:21:03|2.26297
16:21:04|2.26297
16:21:04|2.26399
16:21:06|2.26399
16:21:07|2.26399
16:21:08|2.26399
16:21:08|2.26573
16:21:10|2.26573
16:21:10|2.26357
16:21:12|2.26357
16:21:13|2.26222
16:21:14|2.26353
16:21:15|2.26165
16:21:16|2.26165
16:21:17|2.26151
16:21:18|2.26269
16:21:19|2.26269
16:21:20|2.26269
16:21:21|2.26222
16:21:23|2.26201
16:21:23|2.26091
16:21:24|2.26224
16:21:25|2.26222
16:21:26|2.26222
16:21:27|2.26222
16:21:29|2.26222
16:21:30|2.26222
16:21:31|2.26252
16:21:31|2.26227
16:21:33|2.2621
16:21:35|2.26098
16:21:35|2.26171
16:21:37|2.26171
16:21:37|2.26171
16:21:40|2.26126
16:21:41|2.26026
16:21:41|2.26026
16:21:43|2.25971
16:21:44|2.25971
16:21:45|2.25971
16:21:46|2.25971
16:21:47|2.2612
16:21:48|2.2613
16:21:49|2.2613
16:21:51|2.26288
16:21:52|2.26417
16:21:53|2.2649
16:21:54|2.26734
16:21:55|2.26809
16:21:56|2.26919
16:21:58|2.26882
16:21:59|2.26882
16:21:59|2.26882
16:22:01|2.26837
16:22:01|2.26588
16:22:03|2.26508
16:22:04|2.26703
16:22:05|2.26703
16:22:06|2.26703
16:22:07|2.26703
16:22:08|2.26703
16:22:09|2.26792
16:22:10|2.26949
16:22:11|2.26944
16:22:12|2.26961
16:22:13|2.26961
16:22:14|2.26961
16:22:15|2.26851
16:22:16|2.26727
16:22:17|2.2657
16:22:18|2.2657
16:22:19|2.2657
16:22:20|2.2657
16:22:21|2.2657
16:22:22|2.26727
16:22:23|2.26664
16:22:24|2.26761
16:22:25|2.26761
16:22:26|2.26651
16:22:27|2.267
16:22:28|2.267
16:22:29|2.267
16:22:31|2.26543
16:22:32|2.26598
16:22:32|2.26693
16:22:33|2.26693
16:22:34|2.26728
16:22:35|2.26728
16:22:37|2.26843
16:22:38|2.26843
16:22:38|2.27
16:22:40|2.2702
16:22:40|2.27048
16:22:42|2.27163
16:22:43|2.27077
16:22:44|2.27077
16:22:45|2.27077
16:22:46|2.27239
16:22:47|2.27239
16:22:48|2.27215
16:22:49|2.27215
16:22:50|2.27215
16:22:52|2.27294
16:22:53|2.27424
16:22:53|2.27414
16:22:54|2.27443
16:22:56|2.27423
16:22:57|2.27462
16:22:57|2.27517
16:22:58|2.27517
16:22:59|2.27679
16:23:00|2.27853
16:23:01|2.27846
16:23:02|2.27842
16:23:03|2.27737
16:23:04|2.27817
16:23:06|2.27835
16:23:07|2.27835
16:23:08|2.27573
16:23:08|2.27573
16:23:09|2.27573
16:23:10|2.27573
16:23:11|2.27555
16:23:13|2.27617
16:23:14|2.27597
16:23:15|2.27597
16:23:16|2.27597
16:23:17|2.27597
16:23:18|2.27594
16:23:19|2.27484
16:23:20|2.27532
16:23:21|2.27639
16:23:22|2.27708
16:23:23|2.27602
16:23:24|2.276
16:23:25|2.276
16:23:26|2.27416
16:23:27|2.27416
16:23:28|2.27207
16:23:30|2.27304
16:23:31|2.27378
16:23:32|2.27383
16:23:34|2.27422
16:23:34|2.27422
16:23:35|2.27422
16:23:36|2.27356
16:23:37|2.27356
16:23:38|2.27186
16:23:39|2.27167
16:23:40|2.27167
16:23:41|2.27058
16:23:42|2.27075
16:23:43|2.27162
16:23:44|2.27162
16:23:46|2.27162
16:23:46|2.27162
16:23:48|2.27195
16:23:48|2.27001
16:23:49|2.27302
16:23:51|2.27402
16:23:52|2.27479
16:23:52|2.27479
16:23:54|2.2734
16:23:54|2.27283
16:23:55|2.27213
16:23:57|2.2734
16:23:58|2.27402
16:23:58|2.27463
16:24:00|2.27463
16:24:01|2.27463
16:24:02|2.27463
16:24:03|2.27374
16:24:04|2.2734
16:24:05|2.27162
16:24:06|2.27162
16:24:08|2.27226
16:24:08|2.27226
16:24:09|2.27271
16:24:10|2.27271
16:24:11|2.27315
16:24:12|2.27315
16:24:13|2.27315
16:24:14|2.27315
16:24:15|2.27302
16:24:16|2.27186
16:24:17|2.27186
16:24:19|2.27186
16:24:19|2.27267
16:24:21|2.27186
16:24:22|2.27222
16:24:23|2.27222
16:24:23|2.2704
16:24:24|2.27135
16:24:25|2.27102
16:24:27|2.27139
16:24:27|2.27139
16:24:28|2.27
16:24:29|2.27009
16:24:31|2.27009
16:24:32|2.27023
16:24:34|2.27135
16:24:35|2.27019
16:24:36|2.27019
16:24:36|2.27105
16:24:38|2.27027
16:24:38|2.27027
16:24:39|2.27027
16:24:41|2.27027
16:24:41|2.27027
16:24:42|2.27027
16:24:44|2.272
16:24:45|2.27174
16:24:46|2.27163
16:24:47|2.27163
16:24:47|2.27163
16:24:49|2.27213
16:24:50|2.27213
16:24:51|2.27106
16:24:52|2.27174
16:24:52|2.27174
16:24:54|2.27134
16:24:55|2.27134
16:24:56|2.27051
16:24:57|2.27051
16:24:58|2.27075
16:24:59|2.27075
16:25:00|2.27075
16:25:01|2.26766
16:25:02|2.26596
16:25:03|2.26501
16:25:04|2.26531
16:25:05|2.26531
16:25:06|2.26669
16:25:07|2.26669
16:25:08|2.26669
16:25:09|2.26669
16:25:10|2.26679
16:25:11|2.26669
16:25:12|2.26669
16:25:13|2.26456
16:25:14|2.26429
16:25:15|2.26429
16:25:16|2.26499
16:25:18|2.26499
16:25:19|2.26374
16:25:20|2.26477
16:25:21|2.26477
16:25:21|2.26499
16:25:23|2.26499
16:25:24|2.265
16:25:25|2.265
16:25:26|2.26555
16:25:27|2.26417
16:25:28|2.26167
16:25:29|2.26165
16:25:30|2.26165
16:25:31|2.26213
16:25:33|2.25973
16:25:34|2.25973
16:25:35|2.25973
16:25:36|2.2612
16:25:36|2.26052
16:25:38|2.26052
16:25:39|2.25973
16:25:40|2.2611
16:25:41|2.26052
16:25:43|2.2604
16:25:43|2.2604
16:25:44|2.26
16:25:45|2.26029
16:25:46|2.26082
16:25:47|2.2608
16:25:48|2.25973
16:25:49|2.26221
16:25:50|2.26356
16:25:51|2.26305
16:25:52|2.26271
16:25:53|2.26271
16:25:55|2.26271
16:25:56|2.26158
16:25:57|2.26186
16:25:58|2.26186
16:25:59|2.26186
16:26:00|2.26186
16:26:00|2.26267
16:26:02|2.26267
16:26:03|2.26267
16:26:04|2.26267
16:26:05|2.26265
16:26:07|2.26265
16:26:07|2.26265
16:26:08|2.26265
16:26:09|2.26101
16:26:10|2.26101
16:26:11|2.25973
16:26:12|2.25977
16:26:13|2.25973
16:26:14|2.25973
16:26:15|2.25973
16:26:16|2.25973
16:26:17|2.25973
16:26:18|2.25973
16:26:19|2.25973
16:26:20|2.25973
16:26:21|2.25973
16:26:22|2.25973
16:26:23|2.25973
16:26:24|2.25973
16:26:25|2.26005
16:26:26|2.26029
16:26:27|2.26029
16:26:28|2.26049
16:26:29|2.26049
16:26:30|2.26049
16:26:31|2.26079
16:26:32|2.26079
16:26:33|2.26079
16:26:34|2.26079
16:26:36|2.26116
16:26:37|2.2615
16:26:39|2.26122
16:26:40|2.26088
16:26:40|2.26019
16:26:41|2.26019
16:26:42|2.25993
16:26:43|2.25993
16:26:45|2.25993
16:26:45|2.25993
16:26:46|2.25993
16:26:47|2.25993
16:26:48|2.26088
16:26:49|2.26088
16:26:50|2.262
16:26:51|2.26184
16:26:52|2.26327
16:26:53|2.26417
16:26:55|2.26417
16:26:56|2.26417
16:26:57|2.26417
16:26:58|2.26417
16:26:59|2.26378
16:27:00|2.26448
16:27:01|2.26434
16:27:02|2.26286
16:27:03|2.26286
16:27:04|2.26247
16:27:05|2.2625
16:27:06|2.2625
16:27:07|2.2625
16:27:08|2.26377
16:27:09|2.26251
16:27:10|2.26251
16:27:11|2.26251
16:27:12|2.26377
16:27:13|2.26209
16:27:14|2.26132
16:27:15|2.2619
16:27:16|2.2619
16:27:17|2.2619
16:27:18|2.2619
16:27:19|2.2619
16:27:20|2.26386
16:27:21|2.26386
16:27:22|2.26386
16:27:23|2.26401
16:27:24|2.26401
16:27:25|2.26401
16:27:26|2.26401
16:27:27|2.26401
16:27:28|2.26356
16:27:29|2.26356
16:27:30|2.26356
16:27:31|2.26356
16:27:32|2.26342
16:27:33|2.26342
16:27:35|2.26342
16:27:36|2.26342
16:27:37|2.26342
16:27:38|2.26734
16:27:40|2.26833
16:27:41|2.26776
16:27:42|2.26776
16:27:42|2.26889
16:27:43|2.26889
16:27:44|2.26788
16:27:46|2.26841
16:27:46|2.26841
16:27:47|2.2685
16:27:48|2.26716
16:27:49|2.26716
16:27:50|2.26783
16:27:51|2.26783
16:27:52|2.26858
16:27:53|2.26858
16:27:54|2.26858
16:27:56|2.26915
16:27:56|2.27107
16:27:57|2.27107
16:27:59|2.27141
16:27:59|2.27141
16:28:00|2.271
16:28:02|2.26915
16:28:03|2.26925
16:28:03|2.27
16:28:05|2.27
16:28:05|2.27
16:28:07|2.26701
16:28:08|2.267
16:28:08|2.26691
16:28:10|2.26596
16:28:11|2.26596
16:28:12|2.26596
16:28:13|2.26596
16:28:13|2.26657
16:28:15|2.26702
16:28:16|2.26826
16:28:17|2.26826
16:28:18|2.26575
16:28:19|2.26559
16:28:20|2.26544
16:28:21|2.26544
16:28:22|2.26544
16:28:23|2.26342
16:28:24|2.26342
16:28:25|2.26342
16:28:26|2.26326
16:28:27|2.263
16:28:28|2.26202
16:28:29|2.26202
16:28:30|2.26202
16:28:31|2.26193
16:28:32|2.26153
16:28:33|2.26122
16:28:34|2.26122
16:28:36|2.26122
16:28:37|2.26122
16:28:38|2.26059
16:28:40|2.26079
16:28:41|2.26079
16:28:42|2.26005
16:28:43|2.25952
16:28:43|2.25934
16:28:44|2.25934
16:28:46|2.25656
16:28:47|2.25656
16:28:49|2.25899
16:28:50|2.25899
16:28:52|2.25854
16:28:52|2.25854
16:28:53|2.25854
16:28:54|2.25854
16:28:55|2.25854
16:28:56|2.25828
16:28:57|2.25828
16:28:58|2.25828
16:28:59|2.25787
16:29:00|2.25759
16:29:01|2.25752
16:29:02|2.25752
16:29:04|2.25899
16:29:04|2.25899
16:29:05|2.25972
16:29:06|2.25972
16:29:07|2.25897
16:29:08|2.25897
16:29:09|2.25812
16:29:10|2.25841
16:29:11|2.25866
16:29:13|2.25866
16:29:14|2.25866
16:29:15|2.25838
16:29:16|2.25838
16:29:17|2.25838
16:29:18|2.25801
16:29:19|2.25752
16:29:20|2.25655
16:29:21|2.25655
16:29:22|2.25656
16:29:22|2.25657
16:29:24|2.25655
16:29:24|2.25655
16:29:26|2.25358
16:29:26|2.25299
16:29:28|2.2517
16:29:29|2.25176
16:29:30|2.25067
16:29:31|2.2516
16:29:31|2.25394
16:29:34|2.25394
16:29:34|2.25394
16:29:35|2.25394
16:29:37|2.25176
16:29:39|2.24776
16:29:40|2.249
16:29:41|2.24676
16:29:43|2.24444
16:29:43|2.24444
16:29:45|2.242
16:29:45|2.242
16:29:47|2.24441
16:29:48|2.24441
16:29:49|2.24441
16:29:50|2.24441
16:29:51|2.24658
16:29:52|2.24658
16:29:53|2.24658
16:29:54|2.24685
16:29:55|2.24713
16:29:56|2.24836
16:29:57|2.24815
16:29:58|2.24837
16:29:59|2.24884
16:30:01|2.24985
16:30:01|2.24985
16:30:03|2.24985
16:30:04|2.24985
16:30:04|2.24998
16:30:05|2.25153
16:30:06|2.25175
16:30:07|2.25081
16:30:09|2.25
16:30:09|2.25
16:30:11|2.25178
16:30:12|2.25178
16:30:13|2.25178
16:30:14|2.25178
16:30:14|2.2506
16:30:15|2.24836
16:30:17|2.24855
16:30:18|2.24832
16:30:18|2.24489
16:30:19|2.24489
16:30:20|2.24463
16:30:21|2.24386
16:30:23|2.24689
16:30:23|2.24572
16:30:25|2.2469
16:30:25|2.24501
16:30:26|2.24501
16:30:28|2.24266
16:30:28|2.24247
16:30:29|2.24152
16:30:30|2.24267
16:30:31|2.24267
16:30:33|2.24231
16:30:34|2.24239
16:30:35|2.24274
16:30:36|2.24274
16:30:37|2.24274
16:30:38|2.24046
16:30:39|2.24095
16:30:41|2.23907
16:30:42|2.2387
16:30:43|2.2378
16:30:44|2.23833
16:30:45|2.24
16:30:46|2.24
16:30:47|2.24
16:30:48|2.23726
16:30:49|2.23833
16:30:50|2.23833
16:30:51|2.23865
16:30:52|2.23924
16:30:53|2.23746
16:30:55|2.23406
16:30:55|2.23674
16:30:58|2.23657
16:30:58|2.23484
16:31:00|2.23403
16:31:01|2.23403
16:31:02|2.23403
16:31:03|2.23403
16:31:04|2.23328
16:31:05|2.23295
16:31:06|2.23269
16:31:07|2.23269
16:31:08|2.23226
16:31:09|2.232
16:31:11|2.23283
16:31:11|2.23175
16:31:12|2.23175
16:31:13|2.23126
16:31:14|2.23273
16:31:15|2.23273
16:31:16|2.23437
16:31:17|2.23437
16:31:18|2.23258
16:31:19|2.23446
16:31:20|2.23446
16:31:21|2.23446
16:31:23|2.23919
16:31:24|2.2378
16:31:24|2.23734
16:31:26|2.2413
16:31:27|2.23993
16:31:28|2.2397
16:31:29|2.2397
16:31:30|2.2397
16:31:32|2.2397
16:31:32|2.23874
16:31:33|2.23832
16:31:34|2.23832
16:31:35|2.23847
16:31:36|2.23834
16:31:38|2.24058
16:31:40|2.24119
16:31:40|2.24092
16:31:41|2.24092
16:31:42|2.24133
16:31:43|2.24133
16:31:44|2.24169
16:31:45|2.24169
16:31:46|2.24169
16:31:48|2.242
16:31:49|2.24133
16:31:51|2.23972
16:31:51|2.23972
16:31:53|2.23676
16:31:54|2.23567
16:31:55|2.235
16:31:56|2.235
16:31:57|2.23474
16:31:57|2.23474
16:31:59|2.235
16:32:00|2.23617
16:32:01|2.235
16:32:01|2.23443
16:32:03|2.23457
16:32:04|2.23554
16:32:05|2.23788
16:32:06|2.23788
16:32:07|2.23788
16:32:08|2.23788
16:32:09|2.23788
16:32:10|2.23817
16:32:11|2.23912
16:32:12|2.24204
16:32:13|2.24272
16:32:14|2.24272
16:32:15|2.24175
16:32:16|2.24093
16:32:17|2.24093
16:32:18|2.24068
16:32:19|2.24068
16:32:20|2.24104
16:32:21|2.24068
16:32:22|2.24068
16:32:23|2.24068
16:32:24|2.24068
16:32:25|2.24079
16:32:26|2.24079
16:32:27|2.24009
16:32:28|2.24009
16:32:29|2.23668
16:32:30|2.23621
16:32:31|2.23621
16:32:32|2.23635
16:32:33|2.23635
16:32:34|2.23997
16:32:35|2.23997
16:32:36|2.24
16:32:37|2.23854
16:32:38|2.23854
16:32:40|2.23854
16:32:41|2.23726
16:32:42|2.23726
16:32:43|2.23858
16:32:44|2.23858
16:32:45|2.23858
16:32:46|2.23983
16:32:47|2.24205
16:32:48|2.24307
16:32:49|2.24307
16:32:51|2.24412
16:32:52|2.24412
16:32:53|2.2451
16:32:54|2.24487
16:32:55|2.24533
16:32:56|2.24533
16:32:57|2.24533
16:32:58|2.24684
16:32:59|2.24602
16:33:00|2.24616
16:33:01|2.24718
16:33:02|2.247
16:33:03|2.24713
16:33:04|2.24538
16:33:06|2.24352
16:33:06|2.24352
16:33:07|2.24354
16:33:08|2.24354
16:33:09|2.24354
16:33:10|2.24354
16:33:12|2.24237
16:33:12|2.24203
16:33:13|2.24203
16:33:14|2.24343
16:33:15|2.24465
16:33:16|2.24465
16:33:18|2.24465
16:33:18|2.24465
16:33:19|2.24465
16:33:20|2.24465
16:33:22|2.24465
16:33:22|2.24465
16:33:24|2.24465
16:33:25|2.24371
16:33:25|2.24371
16:33:26|2.24371
16:33:27|2.24371
16:33:28|2.24237
16:33:29|2.24237
16:33:30|2.24237
16:33:31|2.24146
16:33:33|2.24143
16:33:33|2.24143
16:33:34|2.24
16:33:35|2.23926
16:33:36|2.23998
16:33:37|2.23998
16:33:38|2.23998
16:33:39|2.23998
16:33:40|2.23879
16:33:42|2.23749
16:33:43|2.23749
16:33:45|2.23624
16:33:47|2.23549
16:33:47|2.235
16:33:48|2.23437
16:33:49|2.23403
16:33:51|2.234
16:33:51|2.23376
16:33:53|2.23505
16:33:54|2.23517
16:33:54|2.23517
16:33:56|2.23761
16:33:57|2.23912
16:33:58|2.23912
16:33:58|2.23798
16:33:59|2.23798
16:34:01|2.23798
16:34:02|2.23821
16:34:03|2.23821
16:34:04|2.238
16:34:05|2.238
16:34:06|2.23693
16:34:07|2.23693
16:34:08|2.23693
16:34:09|2.23559
16:34:10|2.23559
16:34:10|2.23559
16:34:11|2.23829
16:34:13|2.23824
16:34:14|2.23558
16:34:15|2.23558
16:34:16|2.23558
16:34:17|2.23558
16:34:18|2.23574
16:34:19|2.23557
16:34:21|2.23516
16:34:21|2.23499
16:34:22|2.23499
16:34:23|2.23499
16:34:24|2.23376
16:34:25|2.23339
16:34:26|2.23297
16:34:27|2.23282
16:34:28|2.23282
16:34:30|2.23272
16:34:31|2.2324
16:34:32|2.2324
16:34:33|2.2324
16:34:34|2.23248
16:34:35|2.23155
16:34:35|2.23147
16:34:37|2.2324
16:34:38|2.23335
16:34:39|2.23335
16:34:39|2.23336
16:34:41|2.23361
16:34:42|2.23361
16:34:43|2.23361
16:34:44|2.23361
16:34:46|2.23202
16:34:47|2.23227
16:34:49|2.23451
16:34:50|2.23451
16:34:51|2.235
16:34:51|2.23554
16:34:52|2.23554
16:34:54|2.23554
16:34:55|2.23554
16:34:55|2.23554
16:34:56|2.23554
16:34:58|2.23554
16:34:58|2.23554
16:34:59|2.23537
16:35:01|2.23537
16:35:02|2.23537
16:35:03|2.23537
16:35:05|2.23366
16:35:05|2.23366
16:35:06|2.23366
16:35:08|2.23147
16:35:09|2.23147
16:35:10|2.23147
16:35:11|2.23147
16:35:12|2.2333
16:35:13|2.2333
16:35:14|2.23399
16:35:15|2.23423
16:35:16|2.23423
16:35:17|2.23423
16:35:19|2.23384
16:35:19|2.23384
16:35:21|2.23289
16:35:22|2.235
16:35:22|2.23644
16:35:24|2.23644
16:35:24|2.23734
16:35:26|2.23734
16:35:27|2.23734
16:35:27|2.23734
16:35:29|2.23734
16:35:30|2.23539
16:35:30|2.2354
16:35:31|2.2354
16:35:32|2.2354
16:35:33|2.2354
16:35:35|2.2354
16:35:35|2.23478
16:35:36|2.23478
16:35:37|2.2343
16:35:39|2.2343
16:35:40|2.2343
16:35:40|2.2343
16:35:42|2.2343
16:35:43|2.23535
16:35:45|2.23584
16:35:45|2.23584
16:35:47|2.23584
16:35:48|2.23584
16:35:48|2.23584
16:35:49|2.23584
16:35:52|2.23481
16:35:52|2.23519
16:35:54|2.23519
16:35:55|2.23603
16:35:56|2.23603
16:35:56|2.23603
16:35:58|2.23603
16:35:59|2.23738
16:36:00|2.23738
16:36:01|2.23738
16:36:02|2.23738
16:36:03|2.23738
16:36:05|2.23694
16:36:05|2.23694
16:36:06|2.23694
16:36:07|2.23694
16:36:08|2.2373
16:36:09|2.2373
16:36:10|2.2373
16:36:11|2.2373
16:36:12|2.2373
16:36:13|2.23536
16:36:14|2.23536
16:36:15|2.23484
16:36:16|2.23694
16:36:17|2.23692
16:36:18|2.23722
16:36:19|2.23722
16:36:21|2.23722
16:36:21|2.23722
16:36:22|2.23722
16:36:23|2.23537
16:36:25|2.23458
16:36:26|2.23458
16:36:27|2.236
16:36:28|2.236
16:36:28|2.236
16:36:30|2.236
16:36:31|2.236
16:36:32|2.236
16:36:33|2.236
16:36:34|2.23649
16:36:35|2.24071
16:36:35|2.24195
16:36:37|2.24195
16:36:38|2.24148
16:36:39|2.24148
16:36:40|2.24148
16:36:41|2.24148
16:36:43|2.23954
16:36:44|2.24018
16:36:46|2.24018
16:36:46|2.23991
16:36:48|2.23991
16:36:49|2.23991
16:36:50|2.23991
16:36:51|2.23991
16:36:52|2.23991
16:36:53|2.23954
16:36:54|2.23954
16:36:56|2.24307
16:36:57|2.24304
16:36:58|2.24367
16:37:00|2.24307
16:37:01|2.24307
16:37:01|2.24307
16:37:02|2.24307
16:37:03|2.24293
16:37:04|2.24307
16:37:06|2.24413
16:37:07|2.24413
16:37:08|2.24591
16:37:09|2.2463
16:37:11|2.24835
16:37:12|2.2464
16:37:13|2.2464
16:37:14|2.2464
16:37:15|2.2464
16:37:17|2.2464
16:37:18|2.2464
16:37:19|2.2464
16:37:20|2.24721
16:37:20|2.24721
16:37:22|2.24672
16:37:23|2.24672
16:37:24|2.24672
16:37:25|2.24659
16:37:26|2.24659
16:37:27|2.24659
16:37:27|2.24659
16:37:28|2.24657
16:37:30|2.24657
16:37:31|2.24657
16:37:32|2.24659
16:37:33|2.24659
16:37:34|2.24659
16:37:35|2.248
16:37:35|2.248
16:37:36|2.248
16:37:38|2.248
16:37:40|2.248
16:37:40|2.248
16:37:41|2.248
16:37:42|2.24673
16:37:44|2.24578
16:37:45|2.24578
16:37:47|2.24666
16:37:47|2.24666
16:37:48|2.24666
16:37:50|2.24638
16:37:51|2.24476
16:37:52|2.24363
16:37:53|2.24307
16:37:55|2.24284
16:37:56|2.24284
16:37:57|2.24284
16:37:57|2.24284
16:37:58|2.24372
16:38:00|2.24372
16:38:01|2.24372
16:38:02|2.24372
16:38:02|2.24372
16:38:03|2.24586
16:38:04|2.24558
16:38:06|2.24558
16:38:07|2.24558
16:38:08|2.24558
16:38:09|2.24602
16:38:10|2.24602
16:38:11|2.24551
16:38:12|2.24551
16:38:14|2.24551
16:38:14|2.24715
16:38:15|2.24715
16:38:16|2.24715
16:38:18|2.24715
16:38:18|2.24785
16:38:19|2.24749
16:38:21|2.24419
16:38:22|2.24419
16:38:23|2.24689
16:38:24|2.24689
16:38:25|2.24689
16:38:26|2.24771
16:38:27|2.24771
16:38:28|2.24771
16:38:29|2.24771
16:38:30|2.24771
16:38:31|2.24771
16:38:32|2.24771
16:38:33|2.24771
16:38:34|2.24771
16:38:35|2.24771
16:38:36|2.24789
16:38:37|2.24789
16:38:38|2.24789
16:38:39|2.24773
16:38:40|2.24773
16:38:41|2.24773
16:38:42|2.24773
16:38:43|2.24773
16:38:44|2.24795
16:38:46|2.2483
16:38:46|2.24789
16:38:48|2.25314
16:38:49|2.25335
16:38:50|2.25195
16:38:51|2.249
16:38:52|2.24914
16:38:53|2.24914
16:38:54|2.25148
16:38:55|2.24914
16:38:56|2.24922
16:38:57|2.24922
16:38:58|2.24914
16:38:59|2.24862
16:39:00|2.25004
16:39:01|2.25004
16:39:02|2.25004
16:39:03|2.25004
16:39:04|2.25004
16:39:05|2.25051
16:39:06|2.25004
16:39:07|2.25004
16:39:08|2.25051
16:39:10|2.24914
16:39:10|2.24914
16:39:11|2.24914
16:39:12|2.24862
16:39:13|2.24724
16:39:15|2.24502
16:39:16|2.24502
16:39:17|2.24585
16:39:18|2.24585
16:39:19|2.24585
16:39:20|2.24823
16:39:21|2.24958
16:39:22|2.24958
16:39:23|2.24958
16:39:25|2.25011
16:39:26|2.25011
16:39:27|2.25011
16:39:28|2.25011
16:39:29|2.25011
16:39:30|2.25011
16:39:31|2.25011
16:39:32|2.25011
16:39:32|2.25011
16:39:34|2.25011
16:39:35|2.24948
16:39:36|2.24948
16:39:36|2.24948
16:39:38|2.24948
16:39:39|2.24948
16:39:40|2.24897
16:39:41|2.24801
16:39:42|2.24801
16:39:43|2.24801
16:39:44|2.24801
16:39:46|2.25036
16:39:46|2.25036
16:39:48|2.25028
16:39:49|2.25028
16:39:51|2.24886
16:39:51|2.24886
16:39:52|2.24886
16:39:53|2.24886
16:39:54|2.24886
16:39:55|2.24886
16:39:56|2.24893
16:39:57|2.24893
16:39:58|2.24893
16:39:59|2.24893
16:40:00|2.24977
16:40:01|2.24642
16:40:03|2.24611
16:40:03|2.24606
16:40:05|2.24665
16:40:05|2.24665
16:40:06|2.24471
16:40:08|2.24471
16:40:10|2.24501
16:40:11|2.24501
16:40:12|2.24597
16:40:13|2.24597
16:40:14|2.24597
16:40:15|2.24597
16:40:16|2.24597
16:40:17|2.24597
16:40:18|2.24597
16:40:19|2.24597
16:40:20|2.24582
16:40:21|2.24582
16:40:22|2.24582
16:40:23|2.24582
16:40:24|2.24582
16:40:25|2.24626
16:40:26|2.24626
16:40:27|2.24626
16:40:28|2.24611
16:40:29|2.24611
16:40:30|2.24611
16:40:31|2.24582
16:40:32|2.24615
16:40:33|2.24615
16:40:34|2.24545
16:40:35|2.24545
16:40:36|2.24548
16:40:37|2.24387
16:40:38|2.24445
16:40:39|2.2454
16:40:40|2.2443
16:40:41|2.2443
16:40:42|2.24499
16:40:43|2.24499
16:40:44|2.24499
16:40:45|2.24499
16:40:46|2.24473
16:40:48|2.24473
16:40:49|2.24483
16:40:50|2.24483
16:40:51|2.24532
16:40:52|2.24532
16:40:54|2.24073
16:40:55|2.24073
16:40:55|2.24135
16:40:56|2.24212
16:40:58|2.24212
16:40:59|2.24212
16:41:00|2.24012
16:41:01|2.24086
16:41:03|2.24
16:41:04|2.24
16:41:04|2.24
16:41:05|2.23969
16:41:06|2.23967
16:41:08|2.23839
16:41:08|2.23614
16:41:10|2.23614
16:41:11|2.23614
16:41:12|2.23659
16:41:13|2.23941
16:41:14|2.23941
16:41:15|2.23941
16:41:17|2.23776
16:41:18|2.23776
16:41:18|2.23861
16:41:20|2.23864
16:41:21|2.23864
16:41:22|2.23864
16:41:23|2.23946
16:41:24|2.24035
16:41:24|2.24035
16:41:27|2.24035
16:41:27|2.24035
16:41:28|2.24026
16:41:29|2.23976
16:41:30|2.23976
16:41:31|2.23976
16:41:32|2.23892
16:41:34|2.23892
16:41:34|2.23892
16:41:36|2.23892
16:41:37|2.23973
16:41:38|2.23972
16:41:39|2.23972
16:41:40|2.23977
16:41:40|2.2428
16:41:42|2.2402
16:41:42|2.23996
16:41:44|2.24144
16:41:45|2.24095
16:41:46|2.24095
16:41:47|2.24035
16:41:49|2.24151
16:41:50|2.24144
16:41:52|2.23934
16:41:53|2.23984
16:41:54|2.24035
16:41:55|2.24035
16:41:56|2.24035
16:41:57|2.24035
16:41:58|2.23916
16:41:59|2.23892
16:42:00|2.23892
16:42:01|2.23892
16:42:02|2.23858
16:42:03|2.23858
16:42:04|2.23858
16:42:05|2.23858
16:42:06|2.23815
16:42:08|2.23777
16:42:09|2.23725
16:42:11|2.234
16:42:12|2.23486
16:42:14|2.23573
16:42:14|2.23573
16:42:15|2.23573
16:42:16|2.23746
16:42:17|2.23746
16:42:18|2.23669
16:42:19|2.23669
16:42:20|2.23669
16:42:21|2.23669
16:42:22|2.23669
16:42:23|2.23669
16:42:24|2.23669
16:42:25|2.23878
16:42:26|2.23878
16:42:27|2.23854
16:42:28|2.23689
16:42:29|2.23749
16:42:30|2.23433
16:42:31|2.23433
16:42:32|2.23655
16:42:33|2.23655
16:42:34|2.23655
16:42:35|2.23655
16:42:36|2.23655
16:42:37|2.23655
16:42:38|2.23647
16:42:40|2.23647
16:42:41|2.23647
16:42:42|2.23828
16:42:43|2.23828
16:42:44|2.23953
16:42:45|2.23953
16:42:46|2.23953
16:42:47|2.23761
16:42:48|2.23943
16:42:48|2.23775
16:42:51|2.2391
16:42:51|2.2391
16:42:52|2.23932
16:42:53|2.23791
16:42:55|2.23854
16:42:56|2.23854
16:42:57|2.2375
16:42:58|2.23817
16:42:59|2.2391
16:43:00|2.2391
16:43:00|2.23744
16:43:02|2.23744
16:43:03|2.23744
16:43:04|2.23744
16:43:05|2.23744
16:43:07|2.23766
16:43:07|2.23714
16:43:08|2.23704
16:43:10|2.23728
16:43:11|2.23791
16:43:12|2.23791
16:43:13|2.23849
16:43:14|2.23797
16:43:15|2.23797
16:43:16|2.23797
16:43:17|2.23882
16:43:18|2.23897
16:43:19|2.23985
16:43:20|2.23992
16:43:21|2.23953
16:43:22|2.23959
16:43:23|2.23959
16:43:24|2.23959
16:43:25|2.23959
16:43:26|2.2385
16:43:27|2.2385
16:43:28|2.23983
16:43:29|2.2385
16:43:30|2.2385
16:43:31|2.2385
16:43:32|2.2385
16:43:33|2.2385
16:43:34|2.24013
16:43:35|2.24013
16:43:36|2.24013
16:43:37|2.24013
16:43:38|2.24013
16:43:39|2.24013
16:43:40|2.23925
16:43:42|2.23926
16:43:42|2.23926
16:43:43|2.23926
16:43:44|2.23926
16:43:45|2.23761
16:43:46|2.23761
16:43:47|2.23812
16:43:49|2.24
16:43:50|2.24
16:43:51|2.24
16:43:52|2.24
16:43:53|2.23925
16:43:54|2.23796
16:43:55|2.23796
16:43:56|2.24009
16:43:58|2.24009
16:43:58|2.23981
16:44:00|2.23981
16:44:01|2.23981
16:44:03|2.23981
16:44:03|2.23981
16:44:04|2.24015
16:44:05|2.24015
16:44:06|2.23838
16:44:07|2.23948
16:44:08|2.23948
16:44:10|2.23942
16:44:11|2.23942
16:44:12|2.23948
16:44:13|2.23948
16:44:14|2.23959
16:44:15|2.23959
16:44:15|2.24019
16:44:16|2.24019
16:44:18|2.24019
16:44:18|2.24019
16:44:20|2.24019
16:44:20|2.24015
16:44:21|2.24015
16:44:22|2.24015
16:44:24|2.24015
16:44:25|2.2396
16:44:27|2.2396
16:44:27|2.2396
16:44:28|2.2396
16:44:29|2.2396
16:44:30|2.2398
16:44:31|2.23942
16:44:32|2.23942
16:44:33|2.23942
16:44:34|2.23942
16:44:35|2.2388
16:44:36|2.2373
16:44:37|2.23693
16:44:38|2.235
16:44:40|2.23315
16:44:41|2.23252
16:44:42|2.23253
16:44:43|2.23253
16:44:44|2.2329
16:44:45|2.2329
16:44:46|2.2329
16:44:47|2.23599
16:44:48|2.23657
16:44:49|2.23657
16:44:50|2.23657
16:44:51|2.23657
16:44:53|2.23657
16:44:54|2.23657
16:44:56|2.23301
16:44:57|2.23301
16:44:58|2.23301
16:45:00|2.23354
16:45:00|2.23281
16:45:01|2.23558
16:45:03|2.23558
16:45:05|2.23558
16:45:05|2.23558
16:45:06|2.23558
16:45:07|2.23558
16:45:09|2.23506
16:45:10|2.23506
16:45:11|2.23257
16:45:12|2.23257
16:45:12|2.23169
16:45:14|2.23133
16:45:15|2.23001
16:45:16|2.23023
16:45:17|2.22921
16:45:19|2.22899
16:45:19|2.23079
16:45:20|2.22961
16:45:21|2.23045
16:45:22|2.2298
16:45:23|2.2298
16:45:24|2.22945
16:45:25|2.22938
16:45:26|2.22846
16:45:27|2.22772
16:45:28|2.22718
16:45:29|2.22599
16:45:30|2.22638
16:45:32|2.22638
16:45:33|2.22638
16:45:34|2.22824
16:45:35|2.22815
16:45:35|2.22815
16:45:37|2.22815
16:45:38|2.22877
16:45:39|2.22937
16:45:40|2.22915
16:45:41|2.22683
16:45:42|2.22683
16:45:42|2.22683
16:45:44|2.22753
16:45:45|2.22753
16:45:46|2.22779
16:45:47|2.22779
16:45:48|2.22785
16:45:49|2.22725
16:45:50|2.22701
16:45:50|2.22695
16:45:53|2.22629
16:45:54|2.22701
16:45:56|2.2292
16:45:57|2.23226
16:45:58|2.23226
16:45:59|2.23226
16:46:01|2.22938
16:46:01|2.22938
16:46:02|2.22783
16:46:04|2.22774
16:46:05|2.22774
16:46:05|2.22599
16:46:07|2.22811
16:46:07|2.22811
16:46:09|2.22811
16:46:09|2.22811
16:46:10|2.22706
16:46:11|2.22575
16:46:13|2.22503
16:46:13|2.22531
16:46:15|2.22501
16:46:16|2.22455
16:46:17|2.22407
16:46:18|2.22268
16:46:19|2.22235
16:46:20|2.22153
16:46:21|2.22262
16:46:22|2.22235
16:46:23|2.22309
16:46:24|2.22316
16:46:25|2.22304
16:46:26|2.22313
16:46:27|2.22467
16:46:28|2.22574
16:46:29|2.22574
16:46:30|2.22574
16:46:31|2.22574
16:46:32|2.226
16:46:33|2.226
16:46:34|2.226
16:46:35|2.22574
16:46:36|2.22574
16:46:38|2.22435
16:46:39|2.22435
16:46:40|2.22443
16:46:40|2.22443
16:46:41|2.22456
16:46:43|2.22556
16:46:44|2.22468
16:46:45|2.22468
16:46:46|2.22525
16:46:47|2.22574
16:46:48|2.22574
16:46:49|2.22618
16:46:49|2.22618
16:46:51|2.22618
16:46:52|2.22618
16:46:54|2.22618
16:46:55|2.227
16:46:56|2.22694
16:46:58|2.22525
16:46:59|2.22525
16:46:59|2.22525
16:47:00|2.22525
16:47:01|2.22525
16:47:03|2.22525
16:47:03|2.22405
16:47:04|2.22405
16:47:06|2.22304
16:47:07|2.22304
16:47:08|2.22304
16:47:10|2.22304
16:47:10|2.22304
16:47:11|2.22411
16:47:12|2.22411
16:47:13|2.22427
16:47:14|2.22436
16:47:16|2.22558
16:47:17|2.22612
16:47:18|2.22612
16:47:19|2.22612
16:47:20|2.22612
16:47:22|2.22612
16:47:23|2.22694
16:47:24|2.22694
16:47:25|2.22762
16:47:26|2.22714
16:47:27|2.22763
16:47:28|2.22763
16:47:29|2.22763
16:47:30|2.22802
16:47:30|2.22804
16:47:32|2.22812
16:47:33|2.22812
16:47:34|2.22812
16:47:35|2.22812
16:47:35|2.22669
16:47:37|2.22702
16:47:37|2.22758
16:47:38|2.22758
16:47:39|2.22758
16:47:41|2.2273
16:47:42|2.2267
16:47:42|2.2267
16:47:44|2.22573
16:47:45|2.22573
16:47:46|2.22573
16:47:47|2.22573
16:47:48|2.22627
16:47:50|2.22849
16:47:50|2.22849
16:47:51|2.22849
16:47:53|2.22849
16:47:54|2.22849
16:47:55|2.22849
16:47:57|2.22849
16:47:57|2.22849
16:47:59|2.227
16:47:59|2.22672
16:48:01|2.22672
16:48:02|2.22672
16:48:02|2.22672
16:48:04|2.227
16:48:05|2.227
16:48:06|2.227
16:48:07|2.227
16:48:08|2.227
16:48:09|2.22732
16:48:10|2.22776
16:48:11|2.22776
16:48:12|2.22934
16:48:13|2.22775
16:48:14|2.22988
16:48:15|2.22988
16:48:16|2.22988
16:48:17|2.22838
16:48:18|2.23205
16:48:20|2.22823
16:48:20|2.22982
16:48:21|2.22982
16:48:23|2.22821
16:48:23|2.22789
16:48:25|2.22789
16:48:27|2.22789
16:48:28|2.22789
16:48:28|2.22913
16:48:30|2.22913
16:48:31|2.22913
16:48:32|2.22913
16:48:33|2.22913
16:48:34|2.22913
16:48:36|2.22913
16:48:36|2.22913
16:48:37|2.22997
16:48:38|2.22957
16:48:39|2.22957
16:48:40|2.23081
16:48:41|2.23064
16:48:42|2.23024
16:48:43|2.23075
16:48:44|2.23058
16:48:45|2.23058
16:48:46|2.22997
16:48:47|2.22997
16:48:48|2.22997
16:48:49|2.2295
16:48:50|2.2295
16:48:51|2.23003
16:48:52|2.23003
16:48:53|2.23003
16:48:55|2.22939
16:48:57|2.22939
16:48:57|2.22939
16:48:59|2.22845
16:48:59|2.22845
16:49:02|2.22801
16:49:02|2.22833
16:49:03|2.22835
16:49:04|2.22835
16:49:05|2.22835
16:49:06|2.22819
16:49:07|2.22819
16:49:08|2.22845
16:49:09|2.22938
16:49:10|2.22938
16:49:11|2.23058
16:49:13|2.23073
16:49:13|2.23031
16:49:15|2.23366
16:49:16|2.23366
16:49:18|2.23366
16:49:19|2.23366
16:49:20|2.23365
16:49:20|2.23365
16:49:22|2.23365
16:49:22|2.23365
16:49:24|2.23392
16:49:25|2.23406
16:49:26|2.23616
16:49:27|2.2366
16:49:28|2.2349
16:49:29|2.2349
16:49:30|2.23481
16:49:31|2.23587
16:49:32|2.23587
16:49:34|2.23666
16:49:34|2.23366
16:49:36|2.23366
16:49:37|2.23714
16:49:37|2.23714
16:49:39|2.23704
16:49:40|2.23704
16:49:41|2.23704
16:49:42|2.23593
16:49:43|2.23593
16:49:44|2.23714
16:49:45|2.23721
16:49:46|2.23779
16:49:47|2.23808
16:49:48|2.23707
16:49:49|2.23737
16:49:51|2.23793
16:49:52|2.23793
16:49:52|2.23793
16:49:53|2.23815
16:49:54|2.23924
16:49:56|2.2406
16:49:58|2.2402
16:49:58|2.24064
16:50:00|2.24064
16:50:01|2.24064
16:50:02|2.24018
16:50:03|2.23835
16:50:04|2.24021
16:50:04|2.24021
16:50:06|2.24021
16:50:06|2.23961
16:50:09|2.23815
16:50:09|2.23815
16:50:10|2.23815
16:50:11|2.23815
16:50:12|2.23788
16:50:13|2.23704
16:50:14|2.23683
16:50:15|2.23683
16:50:16|2.23808
16:50:17|2.23684
16:50:18|2.23684
16:50:20|2.23683
16:50:21|2.23645
16:50:21|2.23645
16:50:23|2.23762
16:50:24|2.23778
16:50:26|2.23778
16:50:26|2.23778
16:50:27|2.23778
16:50:28|2.23864
16:50:29|2.23894
16:50:30|2.23865
16:50:31|2.23865
16:50:32|2.23865
16:50:33|2.23865
16:50:34|2.23976
16:50:35|2.23973
16:50:36|2.23973
16:50:37|2.23973
16:50:38|2.23988
16:50:39|2.23973
16:50:40|2.23864
16:50:41|2.23864
16:50:42|2.23864
16:50:43|2.23968
16:50:44|2.23778
16:50:45|2.23875
16:50:46|2.23875
16:50:47|2.23875
16:50:48|2.23875
16:50:49|2.23875
16:50:50|2.23875
16:50:51|2.23875
16:50:52|2.23875
16:50:53|2.23875
16:50:54|2.23875
16:50:56|2.23864
16:50:58|2.23864
16:50:59|2.23864
16:51:01|2.23864
16:51:02|2.23864
16:51:03|2.23864
16:51:05|2.23778
16:51:06|2.23778
16:51:07|2.23778
16:51:08|2.23778
16:51:09|2.23778
16:51:10|2.23778
16:51:11|2.23778
16:51:12|2.23778
16:51:13|2.23928
16:51:14|2.23972
16:51:15|2.23972
16:51:16|2.2392
16:51:17|2.2392
16:51:18|2.2392
16:51:19|2.23914
16:51:20|2.23914
16:51:21|2.23914
16:51:22|2.23864
16:51:23|2.23864
16:51:24|2.23864
16:51:25|2.2389
16:51:26|2.2389
16:51:27|2.23914
16:51:28|2.23914
16:51:29|2.23857
16:51:30|2.23857
16:51:31|2.23857
16:51:32|2.23857
16:51:33|2.2383
16:51:34|2.2383
16:51:35|2.238
16:51:36|2.238
16:51:37|2.238
16:51:38|2.238
16:51:39|2.238
16:51:40|2.23717
16:51:41|2.23786
16:51:42|2.23786
16:51:43|2.23723
16:51:44|2.23723
16:51:45|2.23723
16:51:47|2.23718
16:51:48|2.23717
16:51:48|2.23674
16:51:50|2.237
16:51:50|2.23474
16:51:51|2.23687
16:51:53|2.23687
16:51:54|2.23687
16:51:54|2.23705
16:51:56|2.2388
16:51:56|2.23907
16:51:58|2.23907
16:52:00|2.23907
16:52:00|2.23907
16:52:02|2.23907
16:52:03|2.23907
16:52:04|2.23854
16:52:04|2.23907
16:52:06|2.23907
16:52:08|2.23954
16:52:09|2.23954
16:52:09|2.23954
16:52:11|2.23568
16:52:12|2.23645
16:52:13|2.23594
16:52:15|2.23478
16:52:15|2.23543
16:52:16|2.23543
16:52:17|2.23543
16:52:18|2.23543
16:52:20|2.23543
16:52:21|2.23543
16:52:21|2.23543
16:52:23|2.23543
16:52:24|2.23543
16:52:24|2.23409
16:52:25|2.23409
16:52:26|2.23362
16:52:28|2.23275
16:52:28|2.23126
16:52:29|2.23035
16:52:30|2.23031
16:52:31|2.23191
16:52:32|2.23191
16:52:33|2.2329
16:52:34|2.2329
16:52:36|2.2329
16:52:36|2.2329
16:52:38|2.2329
16:52:38|2.2329
16:52:39|2.23191
16:52:40|2.23193
16:52:41|2.23193
16:52:42|2.23193
16:52:43|2.23251
16:52:44|2.23154
16:52:46|2.23154
16:52:46|2.23154
16:52:47|2.23154
16:52:49|2.23154
16:52:49|2.23104
16:52:50|2.23101
16:52:51|2.23101
16:52:52|2.23101
16:52:54|2.23101
16:52:55|2.23101
16:52:56|2.23101
16:52:57|2.23308
16:52:57|2.22738
16:52:59|2.22661
16:52:59|2.22516
16:53:00|2.22488
16:53:02|2.22671
16:53:04|2.2252
16:53:05|2.2252
16:53:06|2.22488
16:53:07|2.22488
16:53:07|2.22488
16:53:09|2.22595
16:53:10|2.22651
16:53:11|2.22545
16:53:12|2.22544
16:53:13|2.22544
16:53:14|2.22544
16:53:15|2.22544
16:53:17|2.22412
16:53:18|2.22315
16:53:19|2.22335
16:53:21|2.22168
16:53:22|2.22066
16:53:23|2.21923
16:53:23|2.21505
16:53:25|2.21275
16:53:26|2.21365
16:53:27|2.21012
16:53:28|2.21297
16:53:29|2.21736
16:53:30|2.2181
16:53:31|2.21603
16:53:32|2.21512
16:53:34|2.21623
16:53:34|2.21559
16:53:35|2.21541
16:53:36|2.21541
16:53:37|2.21241
16:53:38|2.21196
16:53:39|2.21196
16:53:40|2.21001
16:53:41|2.21
16:53:42|2.20759
16:53:43|2.20328
16:53:44|2.20499
16:53:46|2.20397
16:53:46|2.20273
16:53:47|2.20485
16:53:48|2.20485
16:53:49|2.20347
16:53:50|2.2071
16:53:51|2.20729
16:53:52|2.20886
16:53:53|2.21007
16:53:54|2.20949
16:53:55|2.20949
16:53:56|2.20949
16:53:57|2.20949
16:53:58|2.20814
16:54:00|2.20737
16:54:02|2.20739
16:54:02|2.20839
16:54:04|2.20955
16:54:05|2.20955
16:54:06|2.2095
16:54:07|2.2095
16:54:08|2.21025
16:54:09|2.20921
16:54:10|2.20921
16:54:12|2.20406
16:54:12|2.20406
16:54:13|2.20514
16:54:15|2.20615
16:54:16|2.20615
16:54:16|2.20617
16:54:18|2.20474
16:54:19|2.20474
16:54:20|2.20203
16:54:21|2.20262
16:54:22|2.20123
16:54:23|2.20128
16:54:25|2.20053
16:54:26|2.20053
16:54:27|2.20049
16:54:28|2.20156
16:54:29|2.20253
16:54:29|2.20236
16:54:30|2.20234
16:54:31|2.20234
16:54:32|2.20234
16:54:33|2.20175
16:54:34|2.20091
16:54:35|2.20049
16:54:36|2.20051
16:54:37|2.2
16:54:39|2.19392
16:54:39|2.19265
16:54:41|2.19265
16:54:41|2.19393
16:54:42|2.19393
16:54:44|2.19509
16:54:44|2.19509
16:54:46|2.19594
16:54:47|2.19359
16:54:48|2.19447
16:54:49|2.1938
16:54:49|2.1938
16:54:50|2.19547
16:54:52|2.19509
16:54:53|2.19509
16:54:53|2.19523
16:54:55|2.19477
16:54:55|2.19456
16:54:57|2.19456
16:54:58|2.19523
16:54:59|2.19653
16:55:00|2.19718
16:55:01|2.1974
16:55:03|2.198
16:55:03|2.19872
16:55:04|2.19929
16:55:05|2.2
16:55:07|2.20006
16:55:08|2.20007
16:55:09|2.20007
16:55:11|2.1987
16:55:11|2.20007
16:55:13|2.20099
16:55:13|2.20099
16:55:14|2.20089
16:55:15|2.20154
16:55:16|2.20154
16:55:17|2.20204
16:55:18|2.20204
16:55:20|2.19946
16:55:20|2.2
16:55:22|2.20086
16:55:23|2.20086
16:55:24|2.20048
16:55:24|2.20048
16:55:25|2.20126
16:55:27|2.20135
16:55:27|2.20135
16:55:28|2.20114
16:55:29|2.2029
16:55:30|2.20198
16:55:31|2.20263
16:55:32|2.20263
16:55:34|2.20174
16:55:34|2.20174
16:55:36|2.20061
16:55:37|2.20102
16:55:38|2.20102
16:55:39|2.20061
16:55:40|2.20104
16:55:41|2.2
16:55:43|2.1995
16:55:43|2.19906
16:55:45|2.19883
16:55:46|2.19909
16:55:47|2.19909
16:55:48|2.19909
16:55:49|2.19909
16:55:50|2.19845
16:55:51|2.1987
16:55:52|2.1987
16:55:53|2.1987
16:55:54|2.1987
16:55:55|2.1987
16:55:56|2.1968
16:55:58|2.195
16:55:59|2.19588
16:56:00|2.1965
16:56:00|2.1965
16:56:02|2.19479
16:56:04|2.19411
16:56:04|2.19411
16:56:05|2.19411
16:56:07|2.19107
16:56:09|2.19155
16:56:09|2.19155
16:56:10|2.19033
16:56:11|2.19033
16:56:12|2.19337
16:56:13|2.1921
16:56:14|2.19383
16:56:15|2.19568
16:56:16|2.1965
16:56:17|2.19715
16:56:18|2.19762
16:56:19|2.19762
16:56:20|2.19762
16:56:21|2.19523
16:56:22|2.19781
16:56:23|2.19844
16:56:24|2.19793
16:56:25|2.19793
16:56:26|2.19783
16:56:27|2.19747
16:56:28|2.19747
16:56:29|2.19747
16:56:30|2.2
16:56:31|2.19979
16:56:32|2.19931
16:56:33|2.19931
16:56:34|2.19931
16:56:35|2.20149
16:56:36|2.20228
16:56:37|2.20396
16:56:38|2.20396
16:56:39|2.20594
16:56:40|2.20569
16:56:41|2.20815
16:56:42|2.20887
16:56:43|2.20724
16:56:44|2.20822
16:56:45|2.20822
16:56:46|2.20576
16:56:47|2.20319
16:56:49|2.20255
16:56:50|2.20382
16:56:51|2.20501
16:56:52|2.20501
16:56:52|2.20604
16:56:53|2.20604
16:56:55|2.20699
16:56:56|2.2
16:56:57|2.2
16:56:58|2.20106
16:57:00|2.20275
16:57:00|2.20158
16:57:01|2.20158
16:57:02|2.20334
16:57:04|2.20335
16:57:05|2.20335
16:57:07|2.19698
16:57:07|2.19823
16:57:08|2.20193
16:57:10|2.20029
16:57:11|2.2
16:57:11|2.19794
16:57:12|2.19794
16:57:14|2.19519
16:57:15|2.19583
16:57:16|2.198
16:57:16|2.19827
16:57:17|2.19874
16:57:19|2.19874
16:57:20|2.19882
16:57:21|2.19541
16:57:22|2.19288
16:57:23|2.19112
16:57:24|2.19112
16:57:25|2.19112
16:57:26|2.19306
16:57:27|2.19306
16:57:28|2.19321
16:57:29|2.19322
16:57:30|2.19322
16:57:32|2.19322
16:57:32|2.19318
16:57:33|2.19309
16:57:34|2.19309
16:57:35|2.19306
16:57:37|2.19266
16:57:38|2.19266
16:57:39|2.19266
16:57:40|2.19266
16:57:40|2.19411
16:57:42|2.19545
16:57:42|2.19623
16:57:44|2.19623
16:57:44|2.19623
16:57:46|2.19643
16:57:47|2.19643
16:57:48|2.19589
16:57:49|2.19589
16:57:50|2.19589
16:57:51|2.19432
16:57:52|2.19432
16:57:53|2.19432
16:57:54|2.19432
16:57:55|2.19432
16:57:56|2.19432
16:57:57|2.19432
16:57:58|2.19432
16:57:59|2.19432
16:58:01|2.19463
16:58:01|2.19463
16:58:02|2.19463
16:58:04|2.19463
16:58:06|2.193
16:58:07|2.19154
16:58:08|2.19154
16:58:09|2.19154
16:58:10|2.19157
16:58:11|2.19409
16:58:12|2.194
16:58:13|2.19407
16:58:14|2.19315
16:58:15|2.19315
16:58:16|2.1946
16:58:17|2.19512
16:58:18|2.19572
16:58:19|2.19572
16:58:20|2.19572
16:58:22|2.19572
16:58:23|2.19537
16:58:24|2.19537
16:58:25|2.19537
16:58:27|2.19358
16:58:28|2.19358
16:58:29|2.19374
16:58:30|2.19526
16:58:31|2.19526
16:58:32|2.19482
16:58:32|2.19482
16:58:34|2.19482
16:58:35|2.19482
16:58:36|2.19537
16:58:37|2.19678
16:58:38|2.19678
16:58:39|2.19678
16:58:40|2.1987
16:58:40|2.20138
16:58:42|2.20228
16:58:43|2.20228
16:58:44|2.20217
16:58:46|2.20217
16:58:46|2.20217
16:58:47|2.20217
16:58:48|2.20206
16:58:49|2.20253
16:58:50|2.20196
16:58:51|2.20196
16:58:52|2.20196
16:58:53|2.20116
16:58:54|2.20151
16:58:55|2.20159
16:58:56|2.20159
16:58:57|2.20159
16:58:58|2.202
16:58:59|2.202
16:59:00|2.202
16:59:01|2.202
16:59:02|2.202
16:59:04|2.202
16:59:05|2.19904
16:59:06|2.19936
16:59:07|2.19863
16:59:07|2.19819
16:59:10|2.19361
16:59:10|2.19285
16:59:11|2.19277
16:59:12|2.19253
16:59:13|2.19414
16:59:14|2.19622
16:59:16|2.19509
16:59:17|2.19426
16:59:18|2.1964
16:59:19|2.19029
16:59:21|2.19119
16:59:22|2.18973
16:59:23|2.18734
16:59:24|2.18875
16:59:25|2.18804
16:59:26|2.18804
16:59:27|2.18804
16:59:28|2.18875
16:59:28|2.18875
16:59:30|2.18797
16:59:31|2.18972
16:59:33|2.18988
16:59:34|2.19073
16:59:36|2.19073
16:59:36|2.18913
16:59:38|2.19071
16:59:38|2.19152
16:59:39|2.18933
16:59:40|2.19056
16:59:42|2.19177
16:59:43|2.19177
16:59:43|2.19073
16:59:45|2.19073
16:59:46|2.18955
16:59:46|2.18831
16:59:47|2.18831
16:59:49|2.19022
16:59:50|2.19022
16:59:51|2.19073
16:59:52|2.1913
16:59:53|2.1913
16:59:54|2.1913
16:59:55|2.19094
16:59:56|2.19227
16:59:57|2.19227
16:59:58|2.19263
16:59:59|2.19296
17:00:00|2.19227
17:00:01|2.19227
17:00:02|2.19227
17:00:03|2.19227
17:00:04|2.1913
17:00:05|2.1913
17:00:07|2.1908
17:00:08|2.18831
17:00:09|2.18835
17:00:10|2.18701
17:00:11|2.18766
17:00:12|2.18766
17:00:13|2.18766
17:00:14|2.18832
17:00:15|2.18832
17:00:16|2.18992
17:00:17|2.19024
17:00:18|2.18967
17:00:19|2.19027
17:00:20|2.19186
17:00:21|2.18973
17:00:22|2.18949
17:00:23|2.18949
17:00:24|2.18949
17:00:25|2.19054
17:00:26|2.19054
17:00:27|2.18886
17:00:28|2.18886
17:00:29|2.18886
17:00:30|2.18886
17:00:31|2.18886
17:00:32|2.18886
17:00:33|2.1915
17:00:34|2.1915
17:00:35|2.1915
17:00:36|2.1915
17:00:37|2.19159
17:00:38|2.19159
17:00:39|2.19363
17:00:40|2.19414
17:00:41|2.19414
17:00:42|2.19363
17:00:43|2.19259
17:00:44|2.19259
17:00:45|2.19292
17:00:46|2.194
17:00:47|2.19631
17:00:48|2.19699
17:00:49|2.19603
17:00:50|2.19434
17:00:51|2.19736
17:00:52|2.19736
17:00:53|2.19736
17:00:54|2.19736
17:00:55|2.19736
17:00:56|2.1964
17:00:57|2.19691
17:00:58|2.19691
17:00:59|2.196
17:01:00|2.19465
17:01:01|2.19627
17:01:02|2.19627
17:01:03|2.1964
17:01:05|2.196
17:01:05|2.19721
17:01:06|2.19785
17:01:07|2.19721
17:01:09|2.19786
17:01:10|2.19786
17:01:10|2.19644
17:01:12|2.19802
17:01:13|2.19906
17:01:14|2.19782
17:01:16|2.19978
17:01:16|2.19949
17:01:18|2.19906
17:01:19|2.19768
17:01:20|2.19761
17:01:21|2.19857
17:01:22|2.1991
17:01:23|2.1991
17:01:25|2.19917
17:01:26|2.19917
17:01:26|2.20043
17:01:28|2.20043
17:01:29|2.19987
17:01:30|2.19963
17:01:31|2.19963
17:01:32|2.19963
17:01:34|2.19343
17:01:35|2.19556
17:01:36|2.19561
17:01:37|2.19419
17:01:38|2.19584
17:01:39|2.19307
17:01:40|2.19237
17:01:41|2.19237
17:01:42|2.19218
17:01:43|2.19359
17:01:44|2.1917
17:01:45|2.19112
17:01:46|2.19112
17:01:47|2.19112
17:01:48|2.19112
17:01:49|2.19112
17:01:50|2.19009
17:01:51|2.19009
17:01:52|2.19
17:01:53|2.19
17:01:54|2.19
17:01:55|2.19126
17:01:56|2.19126
17:01:57|2.19082
17:01:58|2.19285
17:01:59|2.19183
17:02:00|2.19183
17:02:01|2.1918
17:02:02|2.19126
17:02:03|2.19126
17:02:04|2.19
17:02:05|2.19183
17:02:06|2.19183
17:02:07|2.19183
17:02:09|2.19265
17:02:09|2.19265
17:02:11|2.19265
17:02:12|2.19311
17:02:14|2.19293
17:02:15|2.19413
17:02:17|2.19365
17:02:17|2.19324
17:02:18|2.19413
17:02:19|2.19176
17:02:21|2.19268
17:02:22|2.19235
17:02:23|2.19233
17:02:24|2.19219
17:02:26|2.19219
17:02:26|2.19219
17:02:27|2.19219
17:02:28|2.19219
17:02:29|2.19077
17:02:30|2.191
17:02:32|2.191
17:02:33|2.18895
17:02:34|2.18691
17:02:34|2.18339
17:02:36|2.18179
17:02:37|2.18157
17:02:38|2.18197
17:02:38|2.18291
17:02:40|2.18221
17:02:41|2.18221
17:02:43|2.18326
17:02:44|2.18326
17:02:44|2.18326
17:02:45|2.18326
17:02:46|2.18424
17:02:47|2.18424
17:02:48|2.18635
17:02:50|2.18635
17:02:51|2.18775
17:02:52|2.18732
17:02:53|2.18732
17:02:55|2.18776
17:02:55|2.18776
17:02:56|2.19026
17:02:57|2.19149
17:02:58|2.19183
17:02:59|2.19168
17:03:00|2.1918
17:03:01|2.19007
17:03:02|2.18952
17:03:03|2.18719
17:03:04|2.18594
17:03:06|2.18594
17:03:06|2.18751
17:03:07|2.18751
17:03:08|2.18756
17:03:10|2.18639
17:03:12|2.18558
17:03:13|2.18444
17:03:14|2.18475
17:03:15|2.18475
17:03:16|2.18359
17:03:17|2.18496
17:03:19|2.18445
17:03:20|2.18558
17:03:20|2.18523
17:03:22|2.18523
17:03:22|2.18523
17:03:23|2.18523
17:03:24|2.18523
17:03:26|2.18523
17:03:27|2.18523
17:03:28|2.18523
17:03:29|2.18444
17:03:31|2.18444
17:03:32|2.18558
17:03:33|2.18675
17:03:34|2.18704
17:03:35|2.18704
17:03:36|2.18704
17:03:37|2.18757
17:03:37|2.18709
17:03:39|2.18709
17:03:40|2.18709
17:03:41|2.18741
17:03:41|2.18741
17:03:43|2.18741
17:03:43|2.18741
17:03:45|2.18741
17:03:46|2.18787
17:03:46|2.18812
17:03:47|2.18978
17:03:48|2.19082
17:03:50|2.19026
17:03:51|2.191
17:03:52|2.191
17:03:53|2.19192
17:03:54|2.19192
17:03:55|2.19192
17:03:56|2.19163
17:03:58|2.19163
17:03:59|2.19163
17:03:59|2.19026
17:04:02|2.191
17:04:02|2.19064
17:04:03|2.18851
17:04:04|2.19017
17:04:05|2.19017
17:04:06|2.19017
17:04:08|2.19094
17:04:09|2.19094
17:04:11|2.19149
17:04:12|2.19104
17:04:14|2.19104
17:04:15|2.19073
17:04:16|2.189
17:04:17|2.189
17:04:18|2.18945
17:04:20|2.19018
17:04:21|2.19018
17:04:22|2.19018
17:04:23|2.19018
17:04:25|2.1885
17:04:25|2.1885
17:04:27|2.1885
17:04:27|2.1885
17:04:28|2.19027
17:04:30|2.19027
17:04:30|2.19004
17:04:32|2.19004
17:04:33|2.19004
17:04:33|2.19004
17:04:34|2.19004
17:04:35|2.19004
17:04:36|2.19026
17:04:38|2.19026
17:04:39|2.19025
17:04:40|2.19025
17:04:41|2.19029
17:04:41|2.19135
17:04:42|2.19299
17:04:43|2.1914
17:04:45|2.19419
17:04:46|2.19559
17:04:47|2.1957
17:04:48|2.19673
17:04:48|2.19694
17:04:49|2.1982
17:04:51|2.19746
17:04:52|2.1979
17:04:52|2.19756
17:04:54|2.19756
17:04:54|2.19419
17:04:55|2.19405
17:04:57|2.19405
17:04:57|2.19405
17:04:58|2.19472
17:04:59|2.19472
17:05:00|2.19501
17:05:01|2.19501
17:05:02|2.19501
17:05:03|2.19242
17:05:05|2.19319
17:05:05|2.1932
17:05:07|2.19442
17:05:08|2.19442
17:05:09|2.19568
17:05:10|2.19568
17:05:11|2.19561
17:05:13|2.1948
17:05:13|2.19452
17:05:15|2.19149
17:05:16|2.1914
17:05:17|2.1914
17:05:18|2.19364
17:05:19|2.1947
17:05:20|2.19418
17:05:21|2.19418
17:05:22|2.19418
17:05:23|2.19418
17:05:24|2.19387
17:05:25|2.19343
17:05:26|2.19343
17:05:28|2.19327
17:05:30|2.19327
17:05:30|2.19327
17:05:31|2.19327
17:05:33|2.192
17:05:34|2.192
17:05:35|2.19289
17:05:36|2.19289
17:05:37|2.19289
17:05:38|2.19217
17:05:39|2.19218
17:05:40|2.19249
17:05:41|2.19082
17:05:42|2.19015
17:05:43|2.19164
17:05:44|2.19164
17:05:45|2.1914
17:05:46|2.1914
17:05:47|2.19163
17:05:49|2.1914
17:05:49|2.1914
17:05:50|2.19298
17:05:51|2.19313
17:05:52|2.19313
17:05:53|2.19312
17:05:55|2.19312
17:05:56|2.19177
17:05:57|2.19177
17:05:58|2.19181
17:05:59|2.19163
17:06:00|2.19224
17:06:01|2.19162
17:06:02|2.19155
17:06:03|2.18975
17:06:04|2.18903
17:06:04|2.18865
17:06:06|2.18846
17:06:07|2.18844
17:06:09|2.18897
17:06:09|2.18901
17:06:10|2.18901
17:06:12|2.18901
17:06:14|2.1879
17:06:14|2.18783
17:06:16|2.1875
17:06:17|2.18671
17:06:19|2.18671
17:06:19|2.18707
17:06:21|2.18742
17:06:21|2.18942
17:06:23|2.18764
17:06:24|2.1877
17:06:25|2.18762
17:06:26|2.188
17:06:27|2.188
17:06:28|2.18846
17:06:29|2.18846
17:06:31|2.18863
17:06:31|2.18863
17:06:32|2.18863
17:06:34|2.18867
17:06:36|2.188
17:06:37|2.188
17:06:37|2.188
17:06:38|2.18824
17:06:40|2.19
17:06:40|2.19042
17:06:41|2.19291
17:06:43|2.19291
17:06:44|2.19291
17:06:45|2.19291
17:06:46|2.19291
17:06:47|2.19184
17:06:48|2.19281
17:06:49|2.19281
17:06:50|2.19015
17:06:51|2.18991
17:06:52|2.18991
17:06:53|2.19307
17:06:54|2.19307
17:06:55|2.19269
17:06:56|2.19362
17:06:57|2.19117
17:06:58|2.19117
17:06:59|2.19117
17:07:00|2.19117
17:07:01|2.19067
17:07:02|2.19067
17:07:03|2.19067
17:07:04|2.19067
17:07:05|2.19067
17:07:06|2.19067
17:07:07|2.19067
17:07:08|2.19067
17:07:09|2.19067
17:07:11|2.19067
17:07:12|2.19067
17:07:13|2.19067
17:07:14|2.19067
17:07:16|2.19387
17:07:18|2.19312
17:07:18|2.19228
17:07:19|2.1931
17:07:21|2.19388
17:07:22|2.19388
17:07:23|2.194
17:07:24|2.19508
17:07:25|2.19488
17:07:27|2.19631
17:07:27|2.19631
17:07:29|2.19631
17:07:30|2.198
17:07:31|2.19974
17:07:32|2.19719
17:07:33|2.19842
17:07:34|2.19842
17:07:35|2.19842
17:07:36|2.19842
17:07:37|2.19842
17:07:38|2.198
17:07:39|2.198
17:07:40|2.198
17:07:41|2.198
17:07:42|2.1992
17:07:43|2.20015
17:07:43|2.20026
17:07:45|2.20045
17:07:47|2.20198
17:07:47|2.20174
17:07:48|2.20198
17:07:50|2.20178
17:07:51|2.19995
17:07:52|2.2
17:07:53|2.2
17:07:54|2.2
17:07:55|2.20058
17:07:56|2.198
17:07:57|2.19716
17:07:58|2.19716
17:07:59|2.19737
17:08:00|2.19737
17:08:01|2.18683
17:08:02|2.18522
17:08:03|2.19245
17:08:04|2.18769
17:08:05|2.18828
17:08:06|2.18786
17:08:07|2.18792
17:08:09|2.18896
17:08:09|2.18771
17:08:11|2.18679
17:08:11|2.1883
17:08:12|2.1885
17:08:14|2.18854
17:08:16|2.18863
17:08:17|2.18932
17:08:18|2.18933
17:08:20|2.19013
17:08:21|2.19013
17:08:23|2.187
17:08:23|2.18605
17:08:24|2.18367
17:08:25|2.185
17:08:26|2.18718
17:08:27|2.18762
17:08:28|2.188
17:08:30|2.188
17:08:32|2.18641
17:08:32|2.1849
17:08:34|2.18465
17:08:34|2.18599
17:08:36|2.18497
17:08:38|2.18417
17:08:39|2.18497
17:08:39|2.18664
17:08:40|2.18664
17:08:41|2.18664
17:08:42|2.1876
17:08:43|2.1876
17:08:44|2.1864
17:08:45|2.1864
17:08:46|2.18718
17:08:47|2.18718
17:08:48|2.18762
17:08:49|2.18762
17:08:51|2.19149
17:08:51|2.19072
17:08:52|2.19072
17:08:54|2.19072
17:08:55|2.19072
17:08:56|2.18979
17:08:57|2.18911
17:08:59|2.18911
17:08:59|2.18878
17:09:01|2.18878
17:09:01|2.18852
17:09:03|2.18599
17:09:04|2.18629
17:09:05|2.18911
17:09:06|2.18868
17:09:07|2.18868
17:09:08|2.18718
17:09:09|2.18718
17:09:10|2.18718
17:09:11|2.18748
17:09:12|2.18671
17:09:13|2.18886
17:09:14|2.18886
17:09:16|2.18728
17:09:17|2.18768
17:09:18|2.18768
17:09:19|2.18768
17:09:20|2.18768
17:09:21|2.18768
17:09:23|2.18894
17:09:23|2.18894
17:09:24|2.18894
17:09:26|2.18728
17:09:27|2.18728
17:09:28|2.18728
17:09:28|2.18753
17:09:29|2.18784
17:09:30|2.18784
17:09:31|2.18784
17:09:32|2.18784
17:09:33|2.18784
17:09:35|2.18784
17:09:35|2.18784
17:09:36|2.1873
17:09:38|2.1873
17:09:39|2.1873
17:09:40|2.1873
17:09:41|2.18741
17:09:42|2.18566
17:09:43|2.18763
17:09:44|2.18763
17:09:46|2.18693
17:09:47|2.18693
17:09:48|2.18693
17:09:49|2.18307
17:09:50|2.18094
17:09:50|2.18191
17:09:52|2.18191
17:09:52|2.181
17:09:53|2.17956
17:09:54|2.18145
17:09:55|2.18172
17:09:56|2.18281
17:09:58|2.18253
17:09:58|2.18317
17:09:59|2.18258
17:10:01|2.18258
17:10:01|2.18172
17:10:03|2.18172
17:10:04|2.17885
17:10:05|2.1775
17:10:06|2.17779
17:10:07|2.17506
17:10:08|2.17493
17:10:09|2.17405
17:10:10|2.17457
17:10:11|2.17022
17:10:12|2.17001
17:10:13|2.17169
17:10:14|2.16765
17:10:15|2.16765
17:10:17|2.16726
17:10:19|2.16907
17:10:19|2.17051
17:10:20|2.16905
17:10:21|2.16905
17:10:22|2.17
17:10:23|2.17109
17:10:24|2.16781
17:10:25|2.16781
17:10:26|2.17016
17:10:27|2.17016
17:10:28|2.17191
17:10:29|2.16919
17:10:30|2.17072
17:10:31|2.16949
17:10:32|2.16976
17:10:33|2.17222
17:10:34|2.17139
17:10:35|2.17065
17:10:36|2.17186
17:10:37|2.1732
17:10:38|2.1732
17:10:39|2.17405
17:10:40|2.17353
17:10:41|2.1732
17:10:42|2.17319
17:10:43|2.17353
17:10:44|2.17135
17:10:45|2.17392
17:10:47|2.17392
17:10:48|2.17398
17:10:49|2.1732
17:10:50|2.1732
17:10:51|2.17367
17:10:51|2.17135
17:10:53|2.17315
17:10:53|2.17315
17:10:55|2.17338
17:10:55|2.17185
17:10:56|2.17277
17:10:58|2.17189
17:10:59|2.17189
17:11:00|2.17373
17:11:01|2.17525
17:11:03|2.17624
17:11:03|2.17624
17:11:04|2.17624
17:11:05|2.17617
17:11:06|2.17617
17:11:07|2.17617
17:11:08|2.17593
17:11:10|2.17329
17:11:10|2.17329
17:11:11|2.17431
17:11:12|2.1746
17:11:13|2.17458
17:11:14|2.17476
17:11:15|2.173
17:11:16|2.17212
17:11:18|2.1717
17:11:19|2.1717
17:11:21|2.17326
17:11:22|2.17272
17:11:23|2.17424
17:11:25|2.17443
17:11:25|2.17443
17:11:26|2.17345
17:11:27|2.17345
17:11:28|2.17329
17:11:30|2.17327
17:11:31|2.17327
17:11:32|2.17285
17:11:33|2.17285
17:11:34|2.17285
17:11:35|2.17392
17:11:36|2.17392
17:11:37|2.17161
17:11:38|2.17162
17:11:39|2.17162
17:11:40|2.17017
17:11:41|2.1724
17:11:43|2.1724
17:11:43|2.17271
17:11:44|2.17271
17:11:46|2.17271
17:11:47|2.172
17:11:48|2.172
17:11:49|2.172
17:11:50|2.17363
17:11:51|2.17277
17:11:52|2.17277
17:11:53|2.17329
17:11:54|2.17329
17:11:55|2.17329
17:11:57|2.17465
17:11:57|2.17465
17:11:58|2.176
17:11:59|2.176
17:12:01|2.17747
17:12:01|2.17938
17:12:03|2.17799
17:12:04|2.17799
17:12:04|2.17859
17:12:05|2.17859
17:12:06|2.1771
17:12:08|2.17877
17:12:09|2.17877
17:12:09|2.17669
17:12:10|2.17674
17:12:12|2.17719
17:12:13|2.17719
17:12:13|2.17786
17:12:14|2.17786
17:12:15|2.17786
17:12:17|2.177
17:12:17|2.17643
17:12:19|2.17729
17:12:21|2.17729
17:12:21|2.17696
17:12:22|2.17562
17:12:24|2.17794
17:12:25|2.1771
17:12:26|2.1771
17:12:26|2.1771
17:12:28|2.17553
17:12:28|2.17501
17:12:29|2.17501
17:12:30|2.17352
17:12:31|2.17446
17:12:33|2.17444
17:12:34|2.17444
17:12:35|2.17808
17:12:36|2.175
17:12:37|2.1794
17:12:37|2.1772
17:12:38|2.17683
17:12:40|2.17737
17:12:40|2.17737
17:12:41|2.17774
17:12:42|2.17774
17:12:43|2.17774
17:12:44|2.17752
17:12:45|2.17752
17:12:46|2.17752
17:12:48|2.17782
17:12:48|2.17744
17:12:50|2.17762
17:12:50|2.17762
17:12:51|2.17499
17:12:53|2.17499
17:12:53|2.17444
17:12:55|2.17739
17:12:56|2.17739
17:12:57|2.17595
17:12:58|2.17664
17:13:00|2.17637
17:13:01|2.17636
17:13:02|2.17635
17:13:03|2.17635
17:13:04|2.17638
17:13:05|2.17638
17:13:05|2.17638
17:13:07|2.17669
17:13:08|2.17494
17:13:10|2.17498
17:13:10|2.17461
17:13:11|2.17327
17:13:12|2.17366
17:13:13|2.17359
17:13:14|2.17218
17:13:15|2.17355
17:13:16|2.17355
17:13:17|2.17217
17:13:19|2.17149
17:13:21|2.17334
17:13:21|2.17191
17:13:23|2.1722
17:13:24|2.17221
17:13:26|2.17138
17:13:26|2.17355
17:13:28|2.17138
17:13:29|2.17376
17:13:30|2.17376
17:13:31|2.17376
17:13:32|2.17306
17:13:33|2.17306
17:13:34|2.17306
17:13:35|2.17344
17:13:36|2.17186
17:13:37|2.17158
17:13:38|2.173
17:13:39|2.173
17:13:40|2.173
17:13:41|2.17494
17:13:42|2.17487
17:13:43|2.17487
17:13:44|2.17585
17:13:45|2.17585
17:13:46|2.17281
17:13:47|2.17462
17:13:48|2.17462
17:13:49|2.17438
17:13:51|2.17438
17:13:51|2.17438
17:13:53|2.17463
17:13:54|2.17494
17:13:54|2.17488
17:13:55|2.17488
17:13:56|2.17488
17:13:57|2.17611
17:13:59|2.17611
17:14:00|2.17611
17:14:01|2.17612
17:14:02|2.17612
17:14:02|2.17763
17:14:04|2.178
17:14:04|2.178
17:14:06|2.18013
17:14:07|2.18095
17:14:08|2.18302
17:14:09|2.1856
17:14:09|2.18635
17:14:10|2.18648
17:14:11|2.18654
17:14:13|2.18433
17:14:13|2.18369
17:14:14|2.18293
17:14:15|2.18341
17:14:17|2.18366
17:14:18|2.18366
17:14:18|2.18435
17:14:19|2.18435
17:14:21|2.18614
17:14:22|2.18614
17:14:22|2.18201
17:14:24|2.18435
17:14:24|2.18102
17:14:25|2.18295
17:14:27|2.18291
17:14:27|2.18173
17:14:29|2.18266
17:14:30|2.18129
17:14:32|2.18129
17:14:33|2.17977
17:14:34|2.17883
17:14:35|2.17785
17:14:36|2.17784
17:14:37|2.17784
17:14:37|2.17784
17:14:39|2.17784
17:14:40|2.17813
17:14:41|2.17945
17:14:42|2.18073
17:14:43|2.18166
17:14:44|2.18219
17:14:45|2.18219
17:14:46|2.18057
17:14:47|2.18089
17:14:48|2.18089
17:14:49|2.18089
17:14:50|2.17705
17:14:51|2.17781
17:14:51|2.17782
17:14:53|2.18
17:14:54|2.18
17:14:55|2.18
17:14:56|2.17997
17:14:57|2.18027
17:14:58|2.18166
17:14:59|2.18158
17:15:00|2.18158
17:15:01|2.18064
17:15:01|2.18219
17:15:03|2.18219
17:15:04|2.1829
17:15:05|2.1829
17:15:06|2.1829
17:15:07|2.1825
17:15:08|2.18351
17:15:09|2.18351
17:15:10|2.18415
17:15:12|2.18493
17:15:13|2.1862
17:15:14|2.1867
17:15:14|2.1867
17:15:15|2.18493
17:15:16|2.18493
17:15:18|2.18493
17:15:19|2.18601
17:15:19|2.18679
17:15:22|2.18688
17:15:22|2.18688
17:15:24|2.18688
17:15:25|2.18688
17:15:26|2.18441
17:15:27|2.1846
17:15:28|2.18433
17:15:28|2.18207
17:15:30|2.18175
17:15:32|2.18234
17:15:33|2.18
17:15:34|2.18075
17:15:35|2.18075
17:15:37|2.18001
17:15:38|2.18001
17:15:39|2.17954
17:15:40|2.17954
17:15:40|2.17954
17:15:41|2.18
17:15:43|2.18
17:15:43|2.18
17:15:44|2.18
17:15:45|2.18
17:15:47|2.18073
17:15:48|2.18073
17:15:49|2.18073
17:15:49|2.1814
17:15:50|2.18035
17:15:51|2.18145
17:15:52|2.18215
17:15:54|2.18215
17:15:54|2.17949
17:15:56|2.17883
17:15:56|2.17738
17:15:58|2.17732
17:15:58|2.1786
17:16:00|2.1786
17:16:00|2.1786
17:16:01|2.1786
17:16:03|2.1786
17:16:03|2.1786
17:16:04|2.17747
17:16:05|2.17747
17:16:06|2.17747
17:16:07|2.17595
17:16:08|2.17681
17:16:09|2.17591
17:16:10|2.17591
17:16:11|2.17345
17:16:12|2.17401
17:16:13|2.17401
17:16:15|2.17401
17:16:15|2.17722
17:16:17|2.17722
17:16:18|2.17691
17:16:19|2.17744
17:16:20|2.17744
17:16:21|2.1781
17:16:22|2.1781
17:16:24|2.17885
17:16:25|2.17955
17:16:27|2.18083
17:16:28|2.18125
17:16:29|2.18
17:16:30|2.18
17:16:31|2.18
17:16:33|2.17998
17:16:33|2.17955
17:16:35|2.17955
17:16:36|2.17955
17:16:37|2.17955
17:16:38|2.17996
17:16:39|2.17909
17:16:41|2.18006
17:16:42|2.17946
17:16:43|2.18163
17:16:43|2.18318
17:16:45|2.18318
17:16:45|2.18359
17:16:46|2.18359
17:16:48|2.18649
17:16:48|2.18649
17:16:49|2.18649
17:16:50|2.18649
17:16:52|2.18388
17:16:52|2.18359
17:16:53|2.18315
17:16:54|2.18315
17:16:55|2.18315
17:16:56|2.18274
17:16:57|2.18114
17:16:58|2.18114
17:16:59|2.18112
17:17:00|2.18112
17:17:01|2.18288
17:17:03|2.18288
17:17:03|2.18288
17:17:05|2.18289
17:17:05|2.18295
17:17:07|2.18295
17:17:07|2.18295
17:17:08|2.18295
17:17:10|2.18295
17:17:11|2.18455
17:17:11|2.18475
17:17:12|2.18475
17:17:13|2.18441
17:17:15|2.18595
17:17:15|2.18597
17:17:16|2.18574
17:17:18|2.18574
17:17:19|2.18574
17:17:19|2.18574
17:17:21|2.18574
17:17:21|2.18574
17:17:22|2.18597
17:17:23|2.18597
17:17:25|2.18597
17:17:25|2.1858
17:17:28|2.18662
17:17:29|2.18662
17:17:30|2.18652
17:17:32|2.18493
17:17:33|2.18475
17:17:33|2.18363
17:17:35|2.18495
17:17:36|2.18483
17:17:36|2.18483
17:17:38|2.18483
17:17:38|2.18483
17:17:40|2.18607
17:17:41|2.18607
17:17:42|2.18595
17:17:43|2.18595
17:17:44|2.18595
17:17:45|2.185
17:17:46|2.18539
17:17:47|2.18539
17:17:48|2.18607
17:17:49|2.18438
17:17:50|2.18438
17:17:51|2.18641
17:17:52|2.18667
17:17:53|2.18675
17:17:55|2.18641
17:17:57|2.18539
17:17:58|2.18517
17:17:58|2.18517
17:17:59|2.18517
17:18:00|2.18517
17:18:01|2.18565
17:18:02|2.18869
17:18:04|2.18843
17:18:05|2.18864
17:18:06|2.18869
17:18:07|2.18887
17:18:07|2.18887
17:18:09|2.18887
17:18:10|2.18847
17:18:10|2.18847
17:18:12|2.18804
17:18:13|2.18899
17:18:13|2.18764
17:18:15|2.18764
17:18:16|2.18676
17:18:17|2.18713
17:18:18|2.18713
17:18:18|2.18712
17:18:20|2.18713
17:18:21|2.18713
17:18:22|2.18872
17:18:23|2.18872
17:18:25|2.18537
17:18:26|2.18552
17:18:28|2.1865
17:18:28|2.1865
17:18:30|2.18596
17:18:31|2.18596
17:18:32|2.18562
17:18:33|2.18517
17:18:34|2.18517
17:18:35|2.18312
17:18:36|2.18486
17:18:37|2.18486
17:18:38|2.18312
17:18:40|2.18511
17:18:41|2.18511
17:18:41|2.18484
17:18:42|2.18484
17:18:44|2.18484
17:18:45|2.18484
17:18:46|2.17715
17:18:46|2.17191
17:18:48|2.17065
17:18:48|2.17111
17:18:49|2.16839
17:18:51|2.17341
17:18:52|2.17069
17:18:53|2.17069
17:18:54|2.17551
17:18:55|2.1752
17:18:56|2.17576
17:18:57|2.17665
17:18:58|2.17665
17:18:59|2.17623
17:19:00|2.17672
17:19:01|2.17529
17:19:02|2.17266
17:19:03|2.17076
17:19:04|2.17061
17:19:05|2.1683
17:19:06|2.1683
17:19:08|2.16964
17:19:08|2.17085
17:19:09|2.17069
17:19:11|2.17069
17:19:13|2.17092
17:19:14|2.17014
17:19:15|2.16816
17:19:16|2.16809
17:19:17|2.16712
17:19:18|2.16879
17:19:18|2.17078
17:19:19|2.16896
17:19:21|2.16553
17:19:22|2.16556
17:19:22|2.16615
17:19:23|2.1647
17:19:25|2.16496
17:19:26|2.16461
17:19:27|2.16594
17:19:27|2.16461
17:19:28|2.16444
17:19:30|2.16187
17:19:31|2.16182
17:19:32|2.16126
17:19:32|2.1613
17:19:34|2.1602
17:19:35|2.15781
17:19:36|2.1568
17:19:37|2.15749
17:19:38|2.1584
17:19:39|2.15986
17:19:40|2.16028
17:19:41|2.16243
17:19:41|2.16243
17:19:44|2.164
17:19:44|2.16359
17:19:45|2.16284
17:19:46|2.16185
17:19:47|2.16318
17:19:48|2.16326
17:19:49|2.16337
17:19:50|2.165
17:19:51|2.16608
17:19:52|2.16608
17:19:53|2.16608
17:19:54|2.16411
17:19:55|2.16411
17:19:56|2.16663
17:19:57|2.16456
17:19:58|2.16424
17:19:59|2.16371
17:20:00|2.16415
17:20:01|2.16454
17:20:02|2.16319
17:20:03|2.16481
17:20:04|2.16481
17:20:06|2.16481
17:20:07|2.16572
17:20:08|2.16608
17:20:09|2.16481
17:20:10|2.16481
17:20:10|2.16481
17:20:12|2.1646
17:20:13|2.16514
17:20:14|2.16662
17:20:15|2.16662
17:20:16|2.16663
17:20:17|2.1673
17:20:18|2.16748
17:20:19|2.16748
17:20:20|2.16748
17:20:21|2.16723
17:20:21|2.16578
17:20:23|2.16578
17:20:24|2.16578
17:20:25|2.16637
17:20:27|2.16523
17:20:28|2.16523
17:20:29|2.16523
17:20:30|2.165
17:20:31|2.165
17:20:32|2.16557
17:20:33|2.16503
17:20:34|2.1636
17:20:34|2.1636
17:20:36|2.1636
17:20:37|2.16211
17:20:38|2.162
17:20:40|2.16133
17:20:40|2.16133
17:20:41|2.16224
17:20:43|2.16224
17:20:43|2.16411
17:20:44|2.16411
17:20:45|2.16304
17:20:47|2.16224
17:20:48|2.16224
17:20:50|2.16224
17:20:50|2.16288
17:20:53|2.16677
17:20:53|2.16677
17:20:54|2.16562
17:20:55|2.16589
17:20:56|2.16589
17:20:57|2.16589
17:20:58|2.16589
17:20:59|2.16589
17:21:00|2.16589
17:21:01|2.16589
17:21:03|2.1644
17:21:04|2.1644
17:21:05|2.16621
17:21:06|2.16534
17:21:07|2.16534
17:21:08|2.16534
17:21:09|2.16417
17:21:10|2.1645
17:21:11|2.16606
17:21:12|2.16606
17:21:13|2.16606
17:21:14|2.16606
17:21:14|2.16712
17:21:16|2.16688
17:21:17|2.16689
17:21:18|2.16734
17:21:18|2.16533
17:21:19|2.16533
17:21:20|2.16533
17:21:22|2.16533
17:21:23|2.16704
17:21:24|2.16636
17:21:25|2.168
17:21:26|2.168
17:21:28|2.16873
17:21:29|2.17142
17:21:30|2.17142
17:21:31|2.17418
17:21:32|2.17443
17:21:34|2.17436
17:21:35|2.17418
17:21:35|2.17599
17:21:36|2.17599
17:21:37|2.17613
17:21:39|2.17613
17:21:39|2.176
17:21:41|2.17573
17:21:42|2.17573
17:21:43|2.17573
17:21:44|2.17316
17:21:45|2.17288
17:21:46|2.17147
17:21:47|2.17147
17:21:48|2.17147
17:21:49|2.17147
17:21:50|2.17189
17:21:51|2.17189
17:21:52|2.17159
17:21:53|2.17159
17:21:54|2.17159
17:21:55|2.17159
17:21:56|2.17383
17:21:57|2.17383
17:21:58|2.17227
17:21:59|2.17382
17:22:00|2.17382
17:22:01|2.17382
17:22:02|2.17382
17:22:03|2.17382
17:22:04|2.17382
17:22:05|2.17383
17:22:06|2.17464
17:22:07|2.17502
17:22:08|2.17502
17:22:09|2.17502
17:22:10|2.17504
17:22:11|2.17444
17:22:12|2.17444
17:22:13|2.17395
17:22:14|2.17456
17:22:15|2.17456
17:22:16|2.17456
17:22:17|2.17372
17:22:18|2.1728
17:22:19|2.17136
17:22:20|2.1719
17:22:21|2.1719
17:22:22|2.1719
17:22:23|2.1719
17:22:24|2.1719
17:22:25|2.17176
17:22:26|2.17176
17:22:27|2.17259
17:22:28|2.1729
17:22:29|2.1729
17:22:30|2.1729
17:22:32|2.1729
17:22:33|2.1729
17:22:34|2.1729
17:22:35|2.17436
17:22:35|2.17436
17:22:37|2.17436
17:22:37|2.17436
17:22:39|2.17436
17:22:40|2.17436
17:22:40|2.17499
17:22:42|2.17454
17:22:42|2.17454
17:22:44|2.17454
17:22:45|2.17347
17:22:46|2.17347
17:22:48|2.17347
17:22:49|2.17347
17:22:50|2.17366
17:22:51|2.17366
17:22:52|2.17366
17:22:52|2.1711
17:22:54|2.1711
17:22:55|2.1711
17:22:56|2.1711
17:22:57|2.1711
17:22:58|2.1711
17:22:59|2.1715
17:23:00|2.1715
17:23:01|2.17231
17:23:02|2.17231
17:23:04|2.17371
17:23:05|2.17324
17:23:06|2.17253
17:23:07|2.17253
17:23:08|2.17253
17:23:08|2.17253
17:23:11|2.17312
17:23:11|2.17312
17:23:12|2.17312
17:23:13|2.17312
17:23:14|2.17312
17:23:15|2.17312
17:23:16|2.17312
17:23:18|2.17312
17:23:20|2.17386
17:23:20|2.17386
17:23:21|2.17386
17:23:22|2.17386
17:23:23|2.17386
17:23:24|2.17386
17:23:25|2.17383
17:23:26|2.17383
17:23:27|2.17383
17:23:29|2.17343
17:23:29|2.17343
17:23:32|2.17343
17:23:33|2.17383
17:23:33|2.17569
17:23:35|2.17569
17:23:36|2.17569
17:23:37|2.17564
17:23:38|2.17564
17:23:39|2.17461
17:23:40|2.17461
17:23:41|2.17603
17:23:42|2.17603
17:23:42|2.17603
17:23:44|2.17603
17:23:45|2.17603
17:23:46|2.17603
17:23:47|2.17603
17:23:48|2.17603
17:23:49|2.17383
17:23:50|2.1731
17:23:51|2.17238
17:23:52|2.17354
17:23:53|2.17354
17:23:54|2.17354
17:23:55|2.17354
17:23:56|2.17354
17:23:56|2.17354
17:23:58|2.173
17:23:59|2.173
17:24:00|2.173
17:24:01|2.173
17:24:03|2.173
17:24:03|2.17343
17:24:04|2.17343
17:24:05|2.17343
17:24:06|2.17319
17:24:07|2.17319
17:24:08|2.173
17:24:09|2.173
17:24:10|2.17571
17:24:11|2.17571
17:24:12|2.17446
17:24:13|2.17338
17:24:14|2.17338
17:24:15|2.17338
17:24:16|2.17339
17:24:17|2.17397
17:24:18|2.17397
17:24:19|2.17397
17:24:20|2.17397
17:24:21|2.17566
17:24:22|2.17509
17:24:23|2.17419
17:24:25|2.17419
17:24:25|2.17419
17:24:26|2.17419
17:24:27|2.17419
17:24:29|2.17397
17:24:30|2.17333
17:24:32|2.17159
17:24:33|2.17204
17:24:33|2.17091
17:24:34|2.17159
17:24:36|2.17159
17:24:37|2.17001
17:24:38|2.17001
17:24:39|2.17001
17:24:41|2.17091
17:24:42|2.17091
17:24:43|2.17091
17:24:44|2.17091
17:24:45|2.17091
17:24:46|2.17091
17:24:48|2.17091
17:24:49|2.17005
17:24:49|2.17005
17:24:50|2.17005
17:24:51|2.17005
17:24:53|2.17005
17:24:54|2.17005
17:24:55|2.17
17:24:56|2.17002
17:24:57|2.17002
17:24:58|2.16779
17:24:59|2.16779
17:25:00|2.1681
17:25:01|2.1681
17:25:02|2.16736
17:25:03|2.16759
17:25:04|2.16759
17:25:05|2.16759
17:25:06|2.16759
17:25:07|2.17005
17:25:08|2.17065
17:25:09|2.17267
17:25:11|2.17322
17:25:12|2.17322
17:25:13|2.17322
17:25:14|2.17322
17:25:15|2.17322
17:25:16|2.17322
17:25:17|2.17322
17:25:18|2.17149
17:25:19|2.17176
17:25:20|2.17176
17:25:21|2.17176
17:25:22|2.17176
17:25:23|2.17176
17:25:24|2.17176
17:25:25|2.17176
17:25:26|2.17176
17:25:27|2.17123
17:25:28|2.17123
17:25:29|2.17123
17:25:31|2.17123
17:25:32|2.17181
17:25:33|2.17181
17:25:34|2.17181
17:25:35|2.17181
17:25:36|2.17394
17:25:36|2.17442
17:25:38|2.17341
17:25:39|2.17341
17:25:41|2.17308
17:25:41|2.17308
17:25:42|2.1724
17:25:44|2.1724
17:25:45|2.17303
17:25:46|2.17303
17:25:47|2.17303
17:25:48|2.17303
17:25:49|2.17349
17:25:51|2.17192
17:25:51|2.17192
17:25:52|2.17078
17:25:53|2.17078
17:25:54|2.17078
17:25:55|2.17162
17:25:56|2.17123
17:25:57|2.17122
17:25:58|2.17148
17:25:59|2.17001
17:26:00|2.17001
17:26:01|2.17001
17:26:02|2.17001
17:26:03|2.17001
17:26:04|2.17229
17:26:05|2.17341
17:26:06|2.174
17:26:07|2.17341
17:26:08|2.17341
17:26:09|2.17341
17:26:10|2.17447
17:26:12|2.17569
17:26:13|2.17569
17:26:14|2.17569
17:26:15|2.17631
17:26:16|2.1775
17:26:17|2.1775
17:26:18|2.1775
17:26:19|2.1775
17:26:19|2.1775
17:26:21|2.1775
17:26:22|2.1775
17:26:22|2.17631
17:26:23|2.17631
17:26:25|2.17718
17:26:25|2.17718
17:26:27|2.17718
17:26:28|2.17718
17:26:30|2.17631
17:26:30|2.17631
17:26:31|2.17522
17:26:33|2.1755
17:26:33|2.17513
17:26:35|2.17513
17:26:36|2.17533
17:26:37|2.17778
17:26:38|2.17778
17:26:39|2.1762
17:26:40|2.1762
17:26:41|2.17824
17:26:42|2.17696
17:26:43|2.17696
17:26:43|2.17696
17:26:45|2.17521
17:26:47|2.17415
17:26:48|2.17219
17:26:49|2.17219
17:26:50|2.17364
17:26:51|2.17364
17:26:52|2.17364
17:26:54|2.17376
17:26:54|2.17376
17:26:55|2.17376
17:26:57|2.17384
17:26:57|2.17384
17:26:59|2.17384
17:26:59|2.17384
17:27:00|2.17239
17:27:02|2.17239
17:27:04|2.17376
17:27:04|2.17376
17:27:06|2.17595
17:27:07|2.17978
17:27:08|2.17978
17:27:09|2.17978
17:27:10|2.17978
17:27:10|2.17978
17:27:11|2.17978
17:27:12|2.17978
17:27:13|2.17753
17:27:14|2.17741
17:27:16|2.17741
17:27:16|2.17741
17:27:18|2.17741
17:27:18|2.17741
17:27:20|2.17912
17:27:20|2.17912
17:27:21|2.17912
17:27:22|2.17912
17:27:23|2.17844
17:27:25|2.17844
17:27:25|2.17824
17:27:26|2.18065
17:27:27|2.18146
17:27:28|2.18281
17:27:30|2.18281
17:27:31|2.18281
17:27:32|2.18357
17:27:33|2.18331
17:27:34|2.18331
17:27:35|2.18279
17:27:36|2.18331
17:27:37|2.18285
17:27:38|2.18237
17:27:40|2.18261
17:27:40|2.18261
17:27:42|2.18192
17:27:43|2.18309
17:27:44|2.18309
17:27:45|2.18271
17:27:46|2.18271
17:27:47|2.18211
17:27:48|2.18211
17:27:49|2.18231
17:27:50|2.18176
17:27:52|2.18237
17:27:53|2.18234
17:27:55|2.18234
17:27:55|2.17978
17:27:56|2.1797
17:27:58|2.1797
17:27:59|2.17937
17:28:00|2.17937
17:28:01|2.18092
17:28:02|2.18186
17:28:03|2.18218
17:28:04|2.18262
17:28:05|2.18072
17:28:06|2.18043
17:28:07|2.1801
17:28:09|2.18028
17:28:10|2.18028
17:28:10|2.18028
17:28:11|2.18259
17:28:13|2.18259
17:28:13|2.18259
17:28:14|2.18349
17:28:15|2.18293
17:28:16|2.18293
17:28:18|2.18228
17:28:19|2.18228
17:28:20|2.184
17:28:21|2.18399
17:28:22|2.18293
17:28:23|2.18192
17:28:24|2.18158
17:28:26|2.18158
17:28:27|2.18158
17:28:28|2.184
17:28:29|2.184
17:28:30|2.184
17:28:31|2.184
17:28:33|2.183
17:28:34|2.18397
17:28:36|2.18397
17:28:36|2.18431
17:28:37|2.18484
17:28:38|2.18486
17:28:40|2.18469
17:28:40|2.184
17:28:41|2.18397
17:28:43|2.18397
17:28:44|2.18429
17:28:45|2.18429
17:28:45|2.18429
17:28:47|2.183
17:28:48|2.183
17:28:48|2.18373
17:28:50|2.18467
17:28:51|2.18467
17:28:52|2.183
17:28:53|2.183
17:28:54|2.183
17:28:54|2.183
17:28:56|2.1854
17:28:57|2.18543
17:28:58|2.18577
17:28:59|2.18579
17:29:00|2.18698
17:29:01|2.18684
17:29:02|2.18684
17:29:03|2.18599
17:29:04|2.18634
17:29:05|2.18626
17:29:06|2.18447
17:29:07|2.18463
17:29:08|2.18454
17:29:08|2.18452
17:29:10|2.18451
17:29:11|2.184
17:29:12|2.18397
17:29:13|2.18308
17:29:14|2.18306
17:29:15|2.184
17:29:15|2.184
17:29:17|2.183
17:29:18|2.18232
17:29:19|2.18219
17:29:20|2.18015
17:29:21|2.18015
17:29:22|2.18015
17:29:22|2.18015
17:29:24|2.18015
17:29:25|2.18149
17:29:26|2.18149
17:29:27|2.18149
17:29:28|2.1826
17:29:29|2.1826
17:29:30|2.18308
17:29:31|2.18308
17:29:32|2.18308
17:29:33|2.18196
17:29:34|2.18199
17:29:35|2.18199
17:29:36|2.18242
17:29:38|2.18242
17:29:38|2.18242
17:29:40|2.18143
17:29:41|2.18143
17:29:42|2.18143
17:29:43|2.182
17:29:44|2.18031
17:29:45|2.18
17:29:46|2.17958
17:29:47|2.17958
17:29:48|2.17883
17:29:49|2.17883
17:29:50|2.17739
17:29:51|2.17739
17:29:53|2.17948
17:29:54|2.1809
17:29:54|2.1809
17:29:55|2.1809
17:29:56|2.18266
17:29:57|2.18245
17:29:58|2.18245
17:30:00|2.18239
17:30:01|2.1809
17:30:02|2.18157
17:30:03|2.18032
17:30:04|2.17876
17:30:05|2.17876
17:30:06|2.17876
17:30:07|2.17876
17:30:08|2.17876
17:30:09|2.1796
17:30:10|2.17866
17:30:11|2.179
17:30:12|2.179
17:30:13|2.179
17:30:14|2.179
17:30:15|2.179
17:30:16|2.179
17:30:17|2.179
17:30:18|2.17739
17:30:19|2.17739
17:30:21|2.17739
17:30:22|2.17739
17:30:23|2.17739
17:30:23|2.1801
17:30:25|2.18043
17:30:26|2.17978
17:30:27|2.17978
17:30:27|2.17926
17:30:28|2.17926
17:30:30|2.17926
17:30:31|2.17926
17:30:31|2.17926
17:30:32|2.178
17:30:33|2.17854
17:30:34|2.17709
17:30:36|2.178
17:30:37|2.177
17:30:38|2.17636
17:30:39|2.1763
17:30:41|2.17709
17:30:41|2.17709
17:30:43|2.17709
17:30:43|2.17709
17:30:44|2.17709
17:30:45|2.17709
17:30:47|2.17709
17:30:48|2.17729
17:30:49|2.17931
17:30:50|2.17931
17:30:51|2.17978
17:30:52|2.17978
17:30:53|2.17978
17:30:55|2.17978
17:30:56|2.18117
17:30:56|2.183
17:30:57|2.18556
17:30:59|2.18654
17:31:00|2.18668
17:31:00|2.18668
17:31:02|2.18668
17:31:03|2.18666
17:31:04|2.18666
17:31:05|2.18627
17:31:06|2.18607
17:31:07|2.18607
17:31:08|2.18607
17:31:09|2.1854
17:31:09|2.1854
17:31:11|2.18656
17:31:12|2.18656
17:31:13|2.18736
17:31:13|2.18742
17:31:15|2.18809
17:31:16|2.18732
17:31:17|2.18812
17:31:18|2.1881
17:31:19|2.18853
17:31:20|2.18899
17:31:20|2.19
17:31:22|2.19052
17:31:22|2.19229
17:31:24|2.19378
17:31:25|2.19326
17:31:26|2.19297
17:31:26|2.19276
17:31:28|2.1915
17:31:28|2.1915
17:31:30|2.19156
17:31:30|2.19086
17:31:33|2.1904
17:31:33|2.19037
17:31:34|2.19083
17:31:35|2.19083
17:31:37|2.1905
17:31:39|2.1915
17:31:40|2.19183
17:31:41|2.19162
17:31:42|2.19116
17:31:43|2.19143
17:31:45|2.18896
17:31:46|2.18969
17:31:47|2.18969
17:31:48|2.18969
17:31:49|2.18876
17:31:50|2.18876
17:31:51|2.18876
17:31:53|2.18998
17:31:53|2.18998
17:31:55|2.18969
17:31:56|2.19105
17:31:57|2.19148
17:31:58|2.19148
17:31:58|2.19148
17:31:59|2.19061
17:32:00|2.19098
17:32:02|2.19098
17:32:04|2.19098
17:32:04|2.19098
17:32:06|2.19148
17:32:07|2.19148
17:32:08|2.19148
17:32:09|2.19148
17:32:09|2.19148
17:32:11|2.19148
17:32:12|2.192
17:32:12|2.19261
17:32:14|2.19295
17:32:14|2.19373
17:32:15|2.19327
17:32:17|2.19151
17:32:18|2.19177
17:32:18|2.19301
17:32:20|2.193
17:32:21|2.19276
17:32:22|2.19148
17:32:22|2.19148
17:32:24|2.19002
17:32:25|2.19
17:32:26|2.18996
17:32:27|2.189
17:32:27|2.18876
17:32:29|2.1885
17:32:30|2.1885
17:32:31|2.19147
17:32:32|2.19147
17:32:32|2.19147
17:32:34|2.19147
17:32:35|2.19147
17:32:37|2.19061
17:32:37|2.18949
17:32:39|2.18949
17:32:40|2.18996
17:32:41|2.19009
17:32:43|2.19
17:32:43|2.19
17:32:44|2.19
17:32:45|2.19
17:32:47|2.19
17:32:47|2.18949
17:32:49|2.18999
17:32:50|2.18999
17:32:50|2.18999
17:32:52|2.19
17:32:53|2.19
17:32:54|2.19
17:32:55|2.19
17:32:57|2.19066
17:32:57|2.19066
17:32:59|2.19066
17:32:59|2.19078
17:33:01|2.19077
17:33:01|2.19129
17:33:03|2.19133
17:33:04|2.19105
17:33:04|2.19105
17:33:06|2.19027
17:33:06|2.19054
17:33:07|2.19054
17:33:08|2.19054
17:33:10|2.19057
17:33:10|2.19102
17:33:11|2.19037
17:33:12|2.1906
17:33:13|2.19065
17:33:15|2.19007
17:33:16|2.18931
17:33:17|2.18936
17:33:18|2.18936
17:33:19|2.19
17:33:20|2.19
17:33:21|2.18866
17:33:22|2.19037
17:33:23|2.1895
17:33:24|2.1895
17:33:25|2.18865
17:33:26|2.1903
17:33:27|2.1903
17:33:28|2.18939
17:33:30|2.18953
17:33:30|2.18953
17:33:31|2.18953
17:33:33|2.18936
17:33:33|2.18936
17:33:34|2.18936
17:33:35|2.18867
17:33:38|2.18867
17:33:39|2.18867
17:33:41|2.18939
17:33:41|2.18939
17:33:42|2.18939
17:33:43|2.18865
17:33:44|2.18849
17:33:45|2.18808
17:33:46|2.18787
17:33:48|2.18557
17:33:49|2.18457
17:33:51|2.18457
17:33:52|2.18604
17:33:53|2.18604
17:33:54|2.18604
17:33:55|2.18727
17:33:56|2.18625
17:33:57|2.18625
17:33:58|2.18625
17:33:59|2.18626
17:34:00|2.18626
17:34:01|2.18626
17:34:02|2.18626
17:34:03|2.18578
17:34:05|2.18578
17:34:05|2.18578
17:34:06|2.18447
17:34:07|2.18401
17:34:08|2.18388
17:34:09|2.18388
17:34:10|2.18388
17:34:11|2.18437
17:34:12|2.18437
17:34:13|2.18434
17:34:15|2.18602
17:34:16|2.18651
17:34:17|2.18675
17:34:17|2.18675
17:34:19|2.18675
17:34:19|2.18675
17:34:21|2.18615
17:34:22|2.18615
17:34:23|2.18672
17:34:24|2.18672
17:34:25|2.18672
17:34:26|2.18723
17:34:28|2.18723
17:34:29|2.18739
17:34:29|2.18855
17:34:30|2.18855
17:34:31|2.18796
17:34:32|2.18796
17:34:33|2.18796
17:34:34|2.18796
17:34:35|2.18796
17:34:36|2.18796
17:34:37|2.18797
17:34:38|2.18813
17:34:40|2.18888
17:34:41|2.18888
17:34:42|2.18888
17:34:43|2.1877
17:34:45|2.18788
17:34:46|2.18788
17:34:46|2.18833
17:34:48|2.18833
17:34:49|2.18796
17:34:49|2.18796
17:34:50|2.18889
17:34:52|2.18828
17:34:52|2.18888
17:34:53|2.18893
17:34:55|2.18893
17:34:56|2.1892
17:34:57|2.1892
17:34:58|2.1892
17:34:59|2.18955
17:35:00|2.18891
17:35:01|2.18992
17:35:02|2.19125
17:35:03|2.191
17:35:04|2.19065
17:35:06|2.19072
17:35:07|2.19072
17:35:08|2.19072
17:35:09|2.19012
17:35:10|2.1899
17:35:11|2.1899
17:35:11|2.1899
17:35:13|2.1899
17:35:14|2.1899
17:35:15|2.1899
17:35:16|2.1899
17:35:17|2.1899
17:35:19|2.1899
17:35:20|2.1899
17:35:20|2.1899
17:35:21|2.1899
17:35:22|2.1899
17:35:23|2.1899
17:35:24|2.1899
17:35:25|2.1899
17:35:26|2.1899
17:35:27|2.1899
17:35:28|2.19009
17:35:29|2.19036
17:35:30|2.19059
17:35:31|2.19059
17:35:32|2.19059
17:35:33|2.19059
17:35:34|2.19059
17:35:35|2.19059
17:35:36|2.19059
17:35:37|2.19059
17:35:38|2.19059
17:35:39|2.19064
17:35:41|2.19064
17:35:43|2.19064
17:35:44|2.19196
17:35:46|2.19196
17:35:46|2.19196
17:35:47|2.19232
17:35:48|2.19232
17:35:49|2.19234
17:35:51|2.19465
17:35:52|2.19529
17:35:53|2.19529
17:35:54|2.19426
17:35:55|2.19426
17:35:56|2.19426
17:35:57|2.19434
17:35:58|2.19415
17:35:59|2.19426
17:36:00|2.19426
17:36:01|2.19331
17:36:02|2.19331
17:36:03|2.1957
17:36:04|2.196
17:36:05|2.196
17:36:07|2.19651
17:36:08|2.19485
17:36:09|2.19472
17:36:09|2.19467
17:36:11|2.19434
17:36:12|2.19434
17:36:12|2.19434
17:36:14|2.19434
17:36:14|2.19512
17:36:15|2.19512
17:36:17|2.19426
17:36:18|2.19426
17:36:19|2.19433
17:36:20|2.19433
17:36:21|2.1959
17:36:22|2.1959
17:36:23|2.1959
17:36:25|2.19676
17:36:25|2.19667
17:36:26|2.19737
17:36:28|2.19835
17:36:29|2.19849
17:36:30|2.19849
17:36:30|2.19744
17:36:31|2.19744
17:36:32|2.19744
17:36:33|2.19854
17:36:34|2.19828
17:36:36|2.19867
17:36:37|2.1995
17:36:37|2.1995
17:36:38|2.1995
17:36:39|2.1995
17:36:40|2.1996
17:36:42|2.20008
17:36:43|2.20008
17:36:44|2.20008
17:36:45|2.20018
17:36:46|2.20217
17:36:47|2.20314
17:36:48|2.20374
17:36:50|2.20242
17:36:51|2.20215
17:36:52|2.20215
17:36:53|2.20088
17:36:54|2.20088
17:36:55|2.20088
17:36:56|2.20271
17:36:57|2.20148
17:36:58|2.20387
17:36:59|2.20387
17:37:00|2.20298
17:37:01|2.20475
17:37:02|2.20475
17:37:03|2.20298
17:37:04|2.20298
17:37:05|2.20425
17:37:06|2.20425
17:37:08|2.20599
17:37:09|2.20613
17:37:10|2.20631
17:37:12|2.20789
17:37:12|2.20797
17:37:13|2.20837
17:37:14|2.20944
17:37:15|2.20946
17:37:16|2.21
17:37:17|2.21307
17:37:18|2.2126
17:37:19|2.2128
17:37:20|2.21123
17:37:21|2.21074
17:37:22|2.21121
17:37:23|2.21121
17:37:24|2.21313
17:37:25|2.21313
17:37:26|2.21313
17:37:27|2.21194
17:37:28|2.21193
17:37:29|2.21188
17:37:30|2.21099
17:37:31|2.21039
17:37:32|2.21188
17:37:33|2.21041
17:37:34|2.21225
17:37:35|2.21198
17:37:36|2.21198
17:37:37|2.21188
17:37:38|2.21262
17:37:39|2.21067
17:37:40|2.21201
17:37:41|2.21201
17:37:42|2.21201
17:37:44|2.21259
17:37:45|2.2123
17:37:46|2.21258
17:37:47|2.21164
17:37:48|2.21067
17:37:49|2.21201
17:37:50|2.21201
17:37:51|2.21201
17:37:52|2.21201
17:37:53|2.21201
17:37:54|2.21201
17:37:55|2.21201
17:37:56|2.21201
17:37:57|2.2105
17:37:59|2.20987
17:37:59|2.20901
17:38:00|2.2089
17:38:01|2.20955
17:38:02|2.20826
17:38:04|2.2073
17:38:05|2.2073
17:38:06|2.20956
17:38:07|2.20956
17:38:08|2.20935
17:38:09|2.20979
17:38:09|2.2106
17:38:10|2.2106
17:38:12|2.2106
17:38:12|2.2106
17:38:13|2.20908
17:38:15|2.20908
17:38:16|2.20979
17:38:17|2.20979
17:38:18|2.20979
17:38:20|2.20939
17:38:20|2.21
17:38:22|2.20979
17:38:23|2.20979
17:38:24|2.2106
17:38:24|2.2106
17:38:26|2.2106
17:38:26|2.2126
17:38:27|2.2126
17:38:29|2.21003
17:38:29|2.21026
17:38:30|2.21055
17:38:32|2.21152
17:38:33|2.21152
17:38:33|2.21152
17:38:35|2.21163
17:38:36|2.21163
17:38:36|2.21085
17:38:37|2.20875
17:38:38|2.20857
17:38:39|2.208
17:38:40|2.2085
17:38:42|2.208
17:38:42|2.2085
17:38:43|2.20963
17:38:45|2.20946
17:38:46|2.20946
17:38:48|2.20928
17:38:49|2.20928
17:38:51|2.20775
17:38:52|2.20775
17:38:53|2.20775
17:38:54|2.2073
17:38:55|2.20694
17:38:57|2.20545
17:38:57|2.20545
17:38:58|2.20512
17:38:59|2.20512
17:39:00|2.20512
17:39:01|2.20288
17:39:02|2.20217
17:39:03|2.20217
17:39:04|2.20217
17:39:05|2.20379
17:39:06|2.20379
17:39:08|2.20175
17:39:08|2.20218
17:39:09|2.20218
17:39:10|2.20206
17:39:11|2.20142
17:39:12|2.20142
17:39:13|2.20142
17:39:14|2.20341
17:39:15|2.20371
17:39:17|2.2038
17:39:18|2.2038
17:39:19|2.2038
17:39:20|2.2038
17:39:21|2.2038
17:39:22|2.20291
17:39:23|2.20816
17:39:24|2.21007
17:39:24|2.20806
17:39:27|2.20666
17:39:27|2.20666
17:39:28|2.20666
17:39:30|2.20992
17:39:31|2.20992
17:39:32|2.20955
17:39:33|2.20806
17:39:34|2.20806
17:39:34|2.20806
17:39:36|2.20806
17:39:38|2.20972
17:39:38|2.20979
17:39:39|2.20811
17:39:41|2.20811
17:39:41|2.20811
17:39:42|2.20811
17:39:43|2.20811
17:39:45|2.20811
17:39:47|2.21039
17:39:47|2.21039
17:39:49|2.20954
17:39:51|2.20954
17:39:52|2.20954
17:39:52|2.20954
17:39:54|2.20954
17:39:54|2.20954
17:39:56|2.20941
17:39:57|2.20941
17:39:58|2.20941
17:39:59|2.20941
17:40:00|2.20955
17:40:01|2.20954
17:40:02|2.20955
17:40:03|2.21114
17:40:04|2.212
17:40:05|2.21199
17:40:06|2.21352
17:40:07|2.21612
17:40:08|2.2161
17:40:09|2.21611
17:40:10|2.21463
17:40:11|2.21252
17:40:12|2.21368
17:40:13|2.21368
17:40:14|2.21311
17:40:16|2.21311
17:40:17|2.21311
17:40:18|2.2161
17:40:19|2.21728
17:40:20|2.21707
17:40:21|2.21381
17:40:23|2.21381
17:40:24|2.21448
17:40:25|2.21743
17:40:25|2.21743
17:40:27|2.21743
17:40:27|2.21743
17:40:29|2.21881
17:40:29|2.21768
17:40:30|2.21982
17:40:32|2.21998
17:40:32|2.22
17:40:33|2.22
17:40:35|2.22
17:40:36|2.21901
17:40:36|2.22022
17:40:38|2.22052
17:40:38|2.22486
17:40:40|2.226
17:40:40|2.22555
17:40:41|2.22607
17:40:42|2.22533
17:40:43|2.22466
17:40:44|2.22239
17:40:47|2.22215
17:40:47|2.22091
17:40:48|2.22273
17:40:49|2.22365
17:40:50|2.22356
17:40:51|2.22044
17:40:52|2.22044
17:40:53|2.22033
17:40:55|2.22033
17:40:56|2.22033
17:40:57|2.22033
17:40:59|2.21957
17:40:59|2.21957
17:41:00|2.22005
17:41:01|2.22005
17:41:03|2.22005
17:41:04|2.22297
17:41:05|2.22296
17:41:06|2.22296
17:41:07|2.22296
17:41:08|2.22296
17:41:08|2.22296
17:41:10|2.22296
17:41:11|2.22274
17:41:12|2.2216
17:41:13|2.22296
17:41:14|2.22296
17:41:15|2.22295
17:41:16|2.22164
17:41:17|2.22164
17:41:18|2.22296
17:41:19|2.22347
17:41:20|2.22347
17:41:21|2.22347
17:41:22|2.22347
17:41:23|2.22347
17:41:24|2.22133
17:41:24|2.22126
17:41:26|2.22126
17:41:27|2.22126
17:41:28|2.22194
17:41:29|2.22126
17:41:30|2.22126
17:41:32|2.22126
17:41:32|2.22126
17:41:33|2.22036
17:41:34|2.22126
17:41:35|2.22035
17:41:36|2.22035
17:41:37|2.22209
17:41:38|2.22159
17:41:39|2.22213
17:41:40|2.22213
17:41:41|2.22316
17:41:42|2.22316
17:41:44|2.22316
17:41:45|2.22316
17:41:46|2.22316
17:41:46|2.22316
17:41:48|2.22277
17:41:49|2.22277
17:41:49|2.22277
17:41:52|2.22347
17:41:52|2.22336
17:41:53|2.22336
17:41:54|2.22336
17:41:55|2.22336
17:41:57|2.22159
17:41:58|2.22102
17:41:59|2.22102
17:42:00|2.22102
17:42:01|2.22102
17:42:02|2.22102
17:42:03|2.22102
17:42:04|2.22102
17:42:05|2.221
17:42:06|2.22124
17:42:07|2.22124
17:42:07|2.22037
17:42:09|2.21926
17:42:10|2.21926
17:42:11|2.21921
17:42:12|2.218
17:42:13|2.21555
17:42:14|2.21765
17:42:15|2.22004
17:42:17|2.22
17:42:17|2.21925
17:42:18|2.218
17:42:19|2.21798
17:42:20|2.21684
17:42:21|2.21726
17:42:22|2.22004
17:42:23|2.22004
17:42:24|2.22004
17:42:25|2.22004
17:42:26|2.22004
17:42:27|2.2197
17:42:29|2.21835
17:42:29|2.21769
17:42:30|2.21638
17:42:31|2.21795
17:42:32|2.21795
17:42:33|2.21795
17:42:34|2.22004
17:42:36|2.222
17:42:36|2.22123
17:42:37|2.22123
17:42:38|2.22154
17:42:39|2.22154
17:42:41|2.22095
17:42:42|2.22277
17:42:43|2.22308
17:42:44|2.22308
17:42:45|2.22346
17:42:46|2.22346
17:42:48|2.22381
17:42:48|2.22381
17:42:49|2.22381
17:42:50|2.22289
17:42:52|2.22128
17:42:53|2.22259
17:42:53|2.22008
17:42:54|2.22008
17:42:56|2.22008
17:42:56|2.22401
17:42:58|2.22401
17:42:59|2.22448
17:43:00|2.22698
17:43:02|2.22698
17:43:03|2.22701
17:43:03|2.22529
17:43:05|2.22545
17:43:07|2.22309
17:43:08|2.22259
17:43:09|2.22151
17:43:10|2.22284
17:43:11|2.22284
17:43:12|2.22348
17:43:13|2.22467
17:43:14|2.22548
17:43:15|2.22548
17:43:16|2.22528
17:43:17|2.22469
17:43:18|2.22469
17:43:20|2.22469
17:43:20|2.22469
17:43:21|2.22469
17:43:22|2.22366
17:43:23|2.22564
17:43:25|2.22564
17:43:25|2.22564
17:43:26|2.22402
17:43:28|2.22402
17:43:29|2.22534
17:43:29|2.22533
17:43:30|2.225
17:43:32|2.225
17:43:33|2.22592
17:43:34|2.22592
17:43:35|2.22592
17:43:36|2.224
17:43:37|2.22414
17:43:38|2.22414
17:43:39|2.22372
17:43:40|2.22284
17:43:41|2.22284
17:43:42|2.22284
17:43:43|2.22383
17:43:44|2.22383
17:43:45|2.22383
17:43:46|2.22326
17:43:47|2.22372
17:43:48|2.22305
17:43:50|2.22305
17:43:51|2.22305
17:43:52|2.22533
17:43:53|2.22491
17:43:54|2.22491
17:43:56|2.22491
17:43:57|2.225
17:43:58|2.22491
17:43:59|2.22504
17:44:01|2.22383
17:44:01|2.22309
17:44:02|2.22309
17:44:03|2.22309
17:44:04|2.22309
17:44:05|2.22309
17:44:06|2.22348
17:44:07|2.22151
17:44:08|2.22103
17:44:09|2.22103
17:44:11|2.21965
17:44:13|2.2192
17:44:13|2.22002
17:44:14|2.21789
17:44:15|2.21984
17:44:16|2.21879
17:44:18|2.21879
17:44:18|2.21879
17:44:20|2.21874
17:44:22|2.21864
17:44:22|2.21874
17:44:23|2.21874
17:44:24|2.21874
17:44:25|2.21874
17:44:26|2.21874
17:44:27|2.21874
17:44:28|2.21874
17:44:29|2.21874
17:44:30|2.21864
17:44:31|2.2196
17:44:32|2.2196
17:44:33|2.21993
17:44:34|2.21993
17:44:35|2.22
17:44:36|2.22
17:44:37|2.22
17:44:38|2.22
17:44:39|2.22
17:44:40|2.22
17:44:41|2.2195
17:44:42|2.2195
17:44:44|2.21864
17:44:45|2.21716
17:44:46|2.21716
17:44:47|2.21709
17:44:48|2.21746
17:44:48|2.2204
17:44:51|2.2174
17:44:51|2.2174
17:44:52|2.2174
17:44:53|2.2174
17:44:55|2.22
17:44:56|2.21839
17:44:57|2.21778
17:44:58|2.21592
17:44:59|2.21741
17:45:01|2.21741
17:45:02|2.21858
17:45:03|2.21858
17:45:04|2.22534
17:45:05|2.22534
17:45:06|2.22534
17:45:07|2.22269
17:45:08|2.22188
17:45:10|2.22186
17:45:10|2.22186
17:45:12|2.22186
17:45:13|2.22344
17:45:13|2.22479
17:45:15|2.22652
17:45:16|2.22338
17:45:17|2.22336
17:45:18|2.22294
17:45:19|2.22294
17:45:21|2.22197
17:45:21|2.22197
17:45:22|2.22197
17:45:23|2.22197
17:45:24|2.22457
17:45:25|2.22457
17:45:26|2.22457
17:45:27|2.22457
17:45:28|2.22226
17:45:29|2.22302
17:45:30|2.224
17:45:31|2.22302
17:45:32|2.22302
17:45:33|2.2243
17:45:34|2.22303
17:45:35|2.22303
17:45:36|2.22303
17:45:37|2.22303
17:45:38|2.22303
17:45:39|2.22303
17:45:40|2.22372
17:45:41|2.22308
17:45:42|2.22364
17:45:43|2.2265
17:45:45|2.22828
17:45:46|2.22874
17:45:46|2.22899
17:45:48|2.23128
17:45:49|2.23649
17:45:50|2.23721
17:45:51|2.23763
17:45:52|2.23573
17:45:52|2.23305
17:45:53|2.2327
17:45:55|2.23186
17:45:56|2.23349
17:45:57|2.23429
17:45:58|2.23477
17:45:59|2.23648
17:45:59|2.23515
17:46:01|2.23343
17:46:01|2.23481
17:46:03|2.236
17:46:04|2.23501
17:46:05|2.23514
17:46:06|2.23514
17:46:07|2.23514
17:46:08|2.235
17:46:09|2.23414
17:46:10|2.23509
17:46:11|2.23509
17:46:12|2.23283
17:46:13|2.23164
17:46:14|2.22993
17:46:15|2.22837
17:46:16|2.2295
17:46:17|2.2295
17:46:18|2.23275
17:46:19|2.23245
17:46:20|2.23
17:46:22|2.23
17:46:23|2.23
17:46:24|2.23215
17:46:24|2.23211
17:46:26|2.23215
17:46:27|2.23148
17:46:27|2.23147
17:46:28|2.23147
17:46:29|2.23215
17:46:30|2.23244
17:46:31|2.23034
17:46:32|2.22942
17:46:33|2.22879
17:46:35|2.22879
17:46:35|2.22879
17:46:37|2.22865
17:46:38|2.23
17:46:39|2.23
17:46:39|2.23
17:46:41|2.23068
17:46:42|2.23128
17:46:42|2.23128
17:46:44|2.23128
17:46:45|2.23215
17:46:45|2.232
17:46:46|2.232
17:46:47|2.23068
17:46:48|2.23134
17:46:50|2.23134
17:46:50|2.23134
17:46:52|2.23202
17:46:54|2.23215
17:46:55|2.23215
17:46:56|2.23215
17:46:57|2.23231
17:46:58|2.23231
17:46:59|2.23255
17:47:01|2.23231
17:47:01|2.23153
17:47:03|2.23231
17:47:03|2.2338
17:47:05|2.23427
17:47:06|2.23427
17:47:07|2.23405
17:47:08|2.23405
17:47:09|2.23405
17:47:10|2.23471
17:47:11|2.23471
17:47:12|2.23471
17:47:13|2.23471
17:47:14|2.23372
17:47:15|2.23372
17:47:16|2.23372
17:47:18|2.23231
17:47:19|2.23231
17:47:20|2.23231
17:47:21|2.23573
17:47:21|2.23635
17:47:22|2.23635
17:47:23|2.23521
17:47:25|2.23486
17:47:26|2.23484
17:47:27|2.23595
17:47:28|2.23595
17:47:29|2.23633
17:47:30|2.23633
17:47:31|2.23699
17:47:32|2.23698
17:47:33|2.23699
17:47:34|2.23768
17:47:35|2.23788
17:47:36|2.23633
17:47:37|2.23627
17:47:38|2.23627
17:47:39|2.23624
17:47:40|2.23682
17:47:41|2.23636
17:47:43|2.24
17:47:43|2.23933
17:47:44|2.237
17:47:45|2.23758
17:47:46|2.2375
17:47:47|2.23856
17:47:49|2.23859
17:47:49|2.23863
17:47:50|2.23699
17:47:51|2.23699
17:47:52|2.23699
17:47:54|2.23699
17:47:55|2.23758
17:47:57|2.23603
17:47:58|2.23868
17:47:58|2.23728
17:48:01|2.2365
17:48:02|2.23705
17:48:03|2.23694
17:48:04|2.23694
17:48:05|2.23694
17:48:06|2.23694
17:48:08|2.23694
17:48:08|2.23694
17:48:10|2.23598
17:48:11|2.23655
17:48:12|2.23766
17:48:13|2.23766
17:48:14|2.23766
17:48:15|2.23785
17:48:16|2.23786
17:48:17|2.23766
17:48:18|2.23766
17:48:19|2.23866
17:48:20|2.23946
17:48:21|2.24
17:48:22|2.23995
17:48:23|2.23999
17:48:24|2.23934
17:48:25|2.23935
17:48:26|2.23766
17:48:27|2.23935
17:48:28|2.23955
17:48:29|2.23955
17:48:30|2.23936
17:48:31|2.23936
17:48:32|2.23999
17:48:33|2.23999
17:48:34|2.23999
17:48:35|2.23956
17:48:36|2.24
17:48:37|2.2406
17:48:38|2.23935
17:48:39|2.23935
17:48:40|2.23935
17:48:41|2.24
17:48:42|2.24
17:48:43|2.24
17:48:44|2.241
17:48:45|2.24099
17:48:46|2.24321
17:48:47|2.24333
17:48:48|2.24386
17:48:49|2.24254
17:48:50|2.24386
17:48:51|2.24386
17:48:52|2.24154
17:48:53|2.24154
17:48:55|2.24154
17:48:57|2.24249
17:48:57|2.2419
17:48:58|2.24112
17:49:00|2.24329
17:49:02|2.24331
17:49:03|2.24483
17:49:03|2.24415
17:49:04|2.24415
17:49:06|2.24204
17:49:07|2.2433
17:49:08|2.24284
17:49:08|2.24
17:49:10|2.23907
17:49:10|2.23968
17:49:12|2.23933
17:49:12|2.23933
17:49:13|2.23974
17:49:14|2.24033
17:49:16|2.2346
17:49:17|2.23412
17:49:17|2.23318
17:49:18|2.23318
17:49:19|2.23526
17:49:20|2.23377
17:49:21|2.2366
17:49:22|2.23508
17:49:23|2.23508
17:49:24|2.2346
17:49:26|2.23526
17:49:27|2.2348
17:49:27|2.2348
17:49:28|2.2348
17:49:30|2.23447
17:49:31|2.23617
17:49:32|2.23378
17:49:32|2.23427
17:49:33|2.23272
17:49:34|2.2316
17:49:35|2.23014
17:49:37|2.22949
17:49:37|2.22565
17:49:38|2.2249
17:49:40|2.2259
17:49:40|2.22669
17:49:42|2.22783
17:49:42|2.22937
17:49:43|2.22711
17:49:44|2.22711
17:49:46|2.22711
17:49:46|2.22836
17:49:47|2.227
17:49:49|2.22691
17:49:49|2.22691
17:49:51|2.22836
17:49:51|2.22738
17:49:52|2.22717
17:49:54|2.22687
17:49:55|2.22681
17:49:56|2.22836
17:49:58|2.22791
17:50:00|2.22681
17:50:01|2.22681
17:50:02|2.22681
17:50:03|2.22679
17:50:04|2.22604
17:50:05|2.22681
17:50:06|2.225
17:50:07|2.22457
17:50:08|2.2233
17:50:10|2.22089
17:50:11|2.22035
17:50:11|2.21961
17:50:12|2.21913
17:50:13|2.21742
17:50:14|2.21887
17:50:15|2.22
17:50:16|2.21861
17:50:17|2.21887
17:50:18|2.21983
17:50:20|2.21893
17:50:20|2.21986
17:50:21|2.21986
17:50:23|2.22
17:50:23|2.22104
17:50:24|2.22309
17:50:26|2.22309
17:50:26|2.22309
17:50:28|2.22148
17:50:28|2.22148
17:50:29|2.22148
17:50:30|2.22125
17:50:31|2.22287
17:50:32|2.22234
17:50:33|2.22234
17:50:34|2.22234
17:50:36|2.22331
17:50:36|2.22205
17:50:38|2.22148
17:50:39|2.22148
17:50:40|2.22011
17:50:41|2.22011
17:50:41|2.22148
17:50:42|2.22115
17:50:44|2.22115
17:50:44|2.22209
17:50:46|2.22175
17:50:47|2.22194
17:50:48|2.22194
17:50:49|2.22194
17:50:50|2.2205
17:50:51|2.2205
17:50:52|2.2205
17:50:53|2.22049
17:50:54|2.22014
17:50:55|2.22104
17:50:57|2.22104
17:50:57|2.22123
17:50:59|2.22123
17:50:59|2.22123
17:51:00|2.22175
17:51:01|2.22136
17:51:02|2.22092
17:51:03|2.22092
17:51:05|2.218
17:51:06|2.218
17:51:07|2.21836
17:51:08|2.21774
17:51:09|2.21737
17:51:10|2.21737
17:51:11|2.21836
17:51:12|2.21836
17:51:14|2.21737
17:51:15|2.2182
17:51:16|2.21818
17:51:17|2.21707
17:51:18|2.21707
17:51:19|2.21775
17:51:20|2.21775
17:51:21|2.21629
17:51:22|2.21713
17:51:23|2.21713
17:51:24|2.21714
17:51:25|2.21714
17:51:26|2.2182
17:51:27|2.2182
17:51:28|2.218
17:51:29|2.218
17:51:30|2.21746
17:51:31|2.21746
17:51:32|2.21617
17:51:33|2.21951
17:51:34|2.21951
17:51:35|2.21951
17:51:36|2.21951
17:51:37|2.218
17:51:38|2.21789
17:51:39|2.21789
17:51:40|2.21789
17:51:41|2.21789
17:51:42|2.21843
17:51:43|2.21993
17:51:44|2.21899
17:51:45|2.21899
17:51:46|2.22
17:51:47|2.21951
17:51:48|2.21951
17:51:49|2.21951
17:51:50|2.22
17:51:51|2.22151
17:51:52|2.22234
17:51:53|2.22352
17:51:54|2.22386
17:51:55|2.22394
17:51:56|2.22394
17:51:58|2.22394
17:51:59|2.22536
17:52:01|2.22564
17:52:02|2.22483
17:52:04|2.22134
17:52:04|2.22134
17:52:05|2.22169
17:52:06|2.223
17:52:07|2.22278
17:52:08|2.22279
17:52:09|2.22207
17:52:10|2.22134
17:52:12|2.21884
17:52:12|2.21884
17:52:13|2.218
17:52:14|2.21804
17:52:15|2.2189
17:52:16|2.2189
17:52:18|2.2189
17:52:19|2.2189
17:52:20|2.2189
17:52:21|2.2189
17:52:22|2.21869
17:52:24|2.21824
17:52:24|2.21828
17:52:25|2.21828
17:52:26|2.21471
17:52:27|2.21361
17:52:28|2.21361
17:52:29|2.21361
17:52:30|2.21361
17:52:31|2.21361
17:52:32|2.21361
17:52:33|2.21361
17:52:34|2.21361
17:52:35|2.21483
17:52:36|2.21435
17:52:37|2.21333
17:52:38|2.21333
17:52:39|2.215
17:52:40|2.215
17:52:41|2.215
17:52:42|2.21344
17:52:43|2.21086
17:52:44|2.21095
17:52:45|2.21067
17:52:46|2.21116
17:52:48|2.21215
17:52:49|2.21215
17:52:50|2.21215
17:52:51|2.21
17:52:52|2.20879
17:52:53|2.20578
17:52:54|2.20799
17:52:55|2.20677
17:52:56|2.20677
17:52:57|2.2071
17:52:58|2.20614
17:53:00|2.20676
17:53:01|2.20626
17:53:03|2.2053
17:53:04|2.20191
17:53:06|2.20059
17:53:07|2.19769
17:53:08|2.1957
17:53:09|2.1956
17:53:11|2.20042
17:53:12|2.20042
17:53:13|2.20149
17:53:15|2.20122
17:53:15|2.20067
17:53:16|2.20067
17:53:18|2.20025
17:53:19|2.19962
17:53:20|2.19761
17:53:20|2.19693
17:53:22|2.19721
17:53:23|2.19721
17:53:24|2.19743
17:53:25|2.19743
17:53:26|2.19743
17:53:27|2.19749
17:53:29|2.19783
17:53:30|2.20077
17:53:31|2.20126
17:53:31|2.20157
17:53:33|2.20052
17:53:34|2.20052
17:53:35|2.20144
17:53:36|2.19999
17:53:37|2.19999
17:53:38|2.19938
17:53:39|2.1994
17:53:39|2.19852
17:53:41|2.19784
17:53:42|2.2013
17:53:42|2.2013
17:53:44|2.2013
17:53:45|2.19876
17:53:46|2.19876
17:53:47|2.19901
17:53:47|2.19901
17:53:49|2.19939
17:53:50|2.19901
17:53:51|2.19901
17:53:52|2.2
17:53:53|2.2
17:53:54|2.20084
17:53:55|2.20147
17:53:56|2.20172
17:53:57|2.20172
17:53:58|2.2017
17:54:00|2.2017
17:54:00|2.2017
17:54:03|2.20007
17:54:04|2.20007
17:54:05|2.20007
17:54:06|2.20007
17:54:07|2.19999
17:54:08|2.19749
17:54:09|2.19757
17:54:10|2.19757
17:54:11|2.1983
17:54:13|2.19879
17:54:13|2.19879
17:54:14|2.19879
17:54:15|2.2013
17:54:17|2.2013
17:54:18|2.202
17:54:19|2.20101
17:54:20|2.202
17:54:21|2.20204
17:54:22|2.20204
17:54:23|2.20044
17:54:24|2.20044
17:54:25|2.20238
17:54:26|2.20238
17:54:27|2.20238
17:54:28|2.20091
17:54:29|2.20303
17:54:30|2.20303
17:54:31|2.20303
17:54:32|2.20401
17:54:33|2.20401
17:54:34|2.20401
17:54:35|2.20326
17:54:36|2.20327
17:54:37|2.20362
17:54:38|2.20362
17:54:39|2.20437
17:54:40|2.20362
17:54:41|2.20425
17:54:42|2.20382
17:54:43|2.203
17:54:44|2.20188
17:54:45|2.20379
17:54:46|2.20269
17:54:47|2.20269
17:54:48|2.20418
17:54:49|2.2028
17:54:50|2.20393
17:54:51|2.20393
17:54:53|2.20377
17:54:54|2.2028
17:54:55|2.2028
17:54:55|2.20419
17:54:57|2.20419
17:54:58|2.20469
17:54:59|2.20362
17:55:01|2.20377
17:55:02|2.2028
17:55:04|2.20232
17:55:05|2.20232
17:55:05|2.2034
17:55:06|2.2034
17:55:07|2.20337
17:55:09|2.20337
17:55:11|2.20337
17:55:11|2.20337
17:55:12|2.20438
17:55:13|2.2034
17:55:15|2.20436
17:55:17|2.20436
17:55:18|2.20337
17:55:18|2.20337
17:55:19|2.20337
17:55:22|2.20281
17:55:22|2.20282
17:55:24|2.2011
17:55:25|2.2026
17:55:26|2.2026
17:55:27|2.20243
17:55:28|2.20243
17:55:29|2.20243
17:55:30|2.20243
17:55:31|2.20396
17:55:33|2.20241
17:55:34|2.20241
17:55:34|2.20241
17:55:35|2.20241
17:55:37|2.20416
17:55:37|2.2052
17:55:39|2.20568
17:55:40|2.20568
17:55:41|2.20649
17:55:41|2.20649
17:55:42|2.20752
17:55:43|2.20752
17:55:44|2.20758
17:55:45|2.20759
17:55:46|2.20759
17:55:47|2.20759
17:55:48|2.20791
17:55:49|2.20791
17:55:50|2.20791
17:55:52|2.20837
17:55:52|2.20735
17:55:53|2.20664
17:55:55|2.20665
17:55:55|2.20665
17:55:56|2.20665
17:55:57|2.20665
17:55:58|2.20607
17:55:59|2.20658
17:56:01|2.20658
17:56:03|2.20648
17:56:04|2.20783
17:56:06|2.20866
17:56:07|2.20896
17:56:08|2.20896
17:56:09|2.20947
17:56:10|2.20993
17:56:12|2.21051
17:56:13|2.21051
17:56:14|2.21198
17:56:15|2.21173
17:56:17|2.21224
17:56:19|2.21223
17:56:19|2.21245
17:56:20|2.21253
17:56:21|2.21275
17:56:22|2.21286
17:56:23|2.21307
17:56:24|2.21389
17:56:25|2.21411
17:56:26|2.21397
17:56:27|2.21396
17:56:28|2.2137
17:56:29|2.21354
17:56:30|2.21428
17:56:31|2.21424
17:56:32|2.21483
17:56:33|2.21672
17:56:34|2.21651
17:56:35|2.21706
17:56:36|2.2171
17:56:37|2.21714
17:56:38|2.21804
17:56:39|2.21804
17:56:40|2.21855
17:56:41|2.21971
17:56:42|2.21984
17:56:43|2.21984
17:56:44|2.21984
17:56:45|2.21984
17:56:46|2.21835
17:56:47|2.21835
17:56:48|2.21835
17:56:49|2.21793
17:56:50|2.21624
17:56:51|2.21606
17:56:52|2.21716
17:56:53|2.21832
17:56:54|2.21857
17:56:55|2.21857
17:56:56|2.22
17:56:57|2.21887
17:56:58|2.21887
17:56:59|2.21793
17:57:00|2.21843
17:57:02|2.2189
17:57:04|2.218
17:57:04|2.21918
17:57:05|2.21922
17:57:07|2.21918
17:57:08|2.21918
17:57:10|2.21772
17:57:10|2.21834
17:57:12|2.21834
17:57:13|2.21834
17:57:14|2.21834
17:57:15|2.21834
17:57:16|2.218
17:57:17|2.2182
17:57:19|2.21717
17:57:20|2.21717
17:57:21|2.216
17:57:22|2.216
17:57:23|2.216
17:57:23|2.216
17:57:24|2.216
17:57:25|2.21382
17:57:26|2.21238
17:57:27|2.21238
17:57:29|2.21224
17:57:29|2.21045
17:57:30|2.21045
17:57:32|2.21309
17:57:33|2.21365
17:57:33|2.21484
17:57:34|2.21533
17:57:36|2.216
17:57:36|2.216
17:57:37|2.216
17:57:38|2.21575
17:57:39|2.216
17:57:41|2.216
17:57:42|2.216
17:57:43|2.216
17:57:44|2.216
17:57:45|2.216
17:57:46|2.21689
17:57:47|2.21689
17:57:48|2.21689
17:57:49|2.21689
17:57:50|2.21689
17:57:51|2.21689
17:57:52|2.21689
17:57:53|2.21689
17:57:54|2.21594
17:57:55|2.21594
17:57:56|2.2162
17:57:57|2.2162
17:57:58|2.2162
17:57:59|2.2162
17:58:00|2.2162
17:58:01|2.2162
17:58:02|2.21815
17:58:03|2.21815
17:58:04|2.21815
17:58:05|2.2169
17:58:07|2.2169
17:58:07|2.2169
17:58:08|2.2169
17:58:10|2.2169
17:58:11|2.21657
17:58:13|2.2143
17:58:14|2.2143
17:58:16|2.2143
17:58:16|2.2143
17:58:17|2.2143
17:58:19|2.21319
17:58:20|2.21312
17:58:21|2.21312
17:58:22|2.21312
17:58:23|2.21312
17:58:24|2.21312
17:58:25|2.21312
17:58:25|2.21312
17:58:27|2.2132
17:58:28|2.21427
17:58:29|2.21344
17:58:30|2.21344
17:58:31|2.21344
17:58:32|2.21312
17:58:33|2.21312
17:58:34|2.21329
17:58:35|2.21227
17:58:37|2.21309
17:58:37|2.21309
17:58:38|2.21216
17:58:39|2.21216
17:58:40|2.21216
17:58:41|2.21216
17:58:42|2.21307
17:58:43|2.21374
17:58:44|2.21245
17:58:45|2.21245
17:58:46|2.21245
17:58:47|2.21245
17:58:48|2.21245
17:58:50|2.21245
17:58:50|2.2126
17:58:52|2.21312
17:58:52|2.21312
17:58:54|2.21312
17:58:55|2.21367
17:58:55|2.21429
17:58:57|2.21501
17:58:57|2.21501
17:58:59|2.21501
17:58:59|2.21501
17:59:01|2.21501
17:59:02|2.21325
17:59:02|2.21325
17:59:04|2.21386
17:59:06|2.2138
17:59:07|2.21335
17:59:08|2.21335
17:59:09|2.21203
17:59:11|2.21203
17:59:12|2.21203
17:59:13|2.21203
17:59:14|2.21203
17:59:15|2.21203
17:59:16|2.21203
17:59:16|2.21203
17:59:18|2.21203
17:59:19|2.21203
17:59:19|2.21203
17:59:21|2.21203
17:59:23|2.21234
17:59:23|2.21203
17:59:25|2.21217
17:59:27|2.21181
17:59:27|2.21181
17:59:29|2.21181
17:59:29|2.21181
17:59:31|2.21192
17:59:31|2.21192
17:59:33|2.21033
17:59:33|2.21033
17:59:34|2.21001
17:59:36|2.20816
17:59:36|2.20816
17:59:38|2.20728
17:59:39|2.20791
17:59:39|2.21045
17:59:40|2.21051
17:59:41|2.21142
17:59:42|2.21125
17:59:43|2.21125
17:59:45|2.21175
17:59:45|2.21148
17:59:46|2.20954
17:59:47|2.20954
17:59:48|2.20954
17:59:49|2.20954
17:59:50|2.20954
17:59:51|2.21045
17:59:52|2.21193
17:59:54|2.21193
17:59:54|2.2113
17:59:55|2.21191
17:59:56|2.21191
17:59:57|2.21195
17:59:58|2.21409
18:00:00|2.21409
18:00:00|2.21399
18:00:01|2.21399
18:00:02|2.21402
18:00:03|2.21402
18:00:05|2.21402
18:00:07|2.21379
18:00:08|2.21216
18:00:10|2.21084
18:00:10|2.21001
18:00:12|2.21023
18:00:13|2.20867
18:00:15|2.20868
18:00:15|2.20852
18:00:17|2.20852
18:00:18|2.2085
18:00:19|2.20824
18:00:20|2.20797
18:00:21|2.20797
18:00:22|2.20854
18:00:23|2.21002
18:00:24|2.21085
18:00:25|2.21135
18:00:26|2.21358
18:00:27|2.21358
18:00:28|2.21361
18:00:29|2.21428
18:00:30|2.21428
18:00:31|2.21407
18:00:32|2.21623
18:00:33|2.21723
18:00:34|2.21723
18:00:35|2.21768
18:00:36|2.21946
18:00:37|2.21948
18:00:39|2.22134
18:00:39|2.22164
18:00:40|2.22236
18:00:42|2.2239
18:00:42|2.22419
18:00:44|2.2223
18:00:44|2.22352
18:00:45|2.21993
18:00:46|2.22108
18:00:47|2.21905
18:00:49|2.22011
18:00:50|2.22024
18:00:50|2.22024
18:00:51|2.22116
18:00:53|2.22067
18:00:53|2.22076
18:00:54|2.22076
18:00:55|2.21887
18:00:57|2.21743
18:00:57|2.21743
18:00:58|2.21743
18:00:59|2.21743
18:01:01|2.21958
18:01:01|2.22021
18:01:03|2.21872
18:01:04|2.21872
18:01:04|2.21748
18:01:06|2.21748
18:01:07|2.21748
18:01:08|2.21748
18:01:09|2.21993
18:01:11|2.22067
18:01:12|2.22121
18:01:13|2.22121
18:01:14|2.22121
18:01:14|2.222
18:01:15|2.222
18:01:17|2.222
18:01:18|2.22308
18:01:18|2.22308
18:01:19|2.22062
18:01:21|2.22121
18:01:22|2.22121
18:01:23|2.22192
18:01:25|2.22076
18:01:26|2.22076
18:01:26|2.22031
18:01:28|2.22031
18:01:28|2.22181
18:01:30|2.22181
18:01:30|2.22062
18:01:31|2.22062
18:01:33|2.22008
18:01:34|2.22008
18:01:35|2.2218
18:01:36|2.2218
18:01:37|2.2218
18:01:39|2.2218
18:01:39|2.2218
18:01:40|2.2218
18:01:41|2.22054
18:01:42|2.22054
18:01:43|2.22
18:01:44|2.22
18:01:45|2.21835
18:01:46|2.21835
18:01:47|2.21682
18:01:48|2.21708
18:01:49|2.21708
18:01:50|2.21708
18:01:51|2.21708
18:01:52|2.21708
18:01:53|2.21708
18:01:54|2.21708
18:01:55|2.21701
18:01:56|2.21701
18:01:57|2.21701
18:01:58|2.22072
18:01:59|2.21961
18:02:00|2.21961
18:02:01|2.21961
18:02:02|2.21961
18:02:03|2.21963
18:02:04|2.21963
18:02:05|2.21963
18:02:07|2.21963
18:02:09|2.21963
18:02:10|2.21886
18:02:11|2.21846
18:02:12|2.21963
18:02:13|2.21963
18:02:14|2.21899
18:02:15|2.21837
18:02:17|2.21837
18:02:17|2.21978
18:02:18|2.21978
18:02:19|2.21984
18:02:20|2.2214
18:02:21|2.22309
18:02:23|2.22419
18:02:24|2.22419
18:02:25|2.22419
18:02:26|2.22048
18:02:27|2.21983
18:02:28|2.21983
18:02:29|2.21983
18:02:30|2.21983
18:02:31|2.21983
18:02:32|2.21983
18:02:33|2.21983
18:02:34|2.22048
18:02:35|2.22145
18:02:36|2.22111
18:02:37|2.22293
18:02:38|2.22307
18:02:39|2.2219
18:02:40|2.22105
18:02:41|2.22147
18:02:42|2.22147
18:02:43|2.22147
18:02:44|2.22147
18:02:45|2.22147
18:02:46|2.22192
18:02:47|2.22192
18:02:48|2.22232
18:02:49|2.22309
18:02:50|2.22309
18:02:51|2.225
18:02:51|2.22591
18:02:52|2.22697
18:02:54|2.22808
18:02:55|2.22899
18:02:56|2.229
18:02:57|2.22814
18:02:58|2.22829
18:02:59|2.2283
18:03:00|2.225
18:03:00|2.22496
18:03:02|2.22525
18:03:02|2.22525
18:03:04|2.22525
18:03:05|2.22822
18:03:05|2.22998
18:03:06|2.22978
18:03:09|2.22943
18:03:09|2.22943
18:03:10|2.23043
18:03:12|2.22985
18:03:13|2.22871
18:03:14|2.22921
18:03:16|2.22943
18:03:16|2.2289
18:03:17|2.2289
18:03:19|2.2289
18:03:20|2.22694
18:03:21|2.22694
18:03:22|2.2295
18:03:23|2.2295
18:03:24|2.22976
18:03:24|2.231
18:03:26|2.2311
18:03:27|2.23126
18:03:28|2.23093
18:03:28|2.23093
18:03:29|2.23093
18:03:31|2.2315
18:03:32|2.2315
18:03:33|2.2296
18:03:34|2.2296
18:03:35|2.23029
18:03:36|2.23148
18:03:37|2.23148
18:03:38|2.23171
18:03:39|2.23148
18:03:40|2.22987
18:03:41|2.22987
18:03:42|2.22984
18:03:43|2.22889
18:03:44|2.22978
18:03:45|2.22906
18:03:46|2.22906
18:03:47|2.22906
18:03:48|2.22889
18:03:49|2.22889
18:03:50|2.22889
18:03:51|2.2314
18:03:52|2.2314
18:03:53|2.22906
18:03:54|2.22808
18:03:55|2.22875
18:03:56|2.22875
18:03:57|2.22875
18:03:58|2.22874
18:03:59|2.22778
18:04:00|2.22875
18:04:01|2.22875
18:04:02|2.22875
18:04:03|2.22875
18:04:04|2.22763
18:04:05|2.22715
18:04:06|2.22715
18:04:07|2.22725
18:04:08|2.22725
18:04:10|2.22771
18:04:11|2.22946
18:04:13|2.23
18:04:14|2.23
18:04:15|2.23
18:04:16|2.23
18:04:17|2.23139
18:04:18|2.23038
18:04:19|2.23038
18:04:20|2.23038
18:04:21|2.23038
18:04:23|2.23095
18:04:24|2.23134
18:04:26|2.23336
18:04:26|2.23426
18:04:28|2.23233
18:04:28|2.23233
18:04:29|2.23426
18:04:31|2.23426
18:04:32|2.23426
18:04:33|2.23476
18:04:34|2.23426
18:04:35|2.23426
18:04:36|2.23378
18:04:37|2.23474
18:04:38|2.2342
18:04:39|2.23365
18:04:40|2.23365
18:04:41|2.23365
18:04:42|2.23172
18:04:43|2.23172
18:04:44|2.23254
18:04:45|2.23254
18:04:46|2.23254
18:04:47|2.23211
18:04:48|2.23211
18:04:49|2.2326
18:04:50|2.23391
18:04:51|2.23414
18:04:52|2.23311
18:04:53|2.23211
18:04:54|2.23478
18:04:55|2.23478
18:04:57|2.23381
18:04:57|2.232
18:04:58|2.232
18:04:59|2.23478
18:05:01|2.23478
18:05:02|2.23478
18:05:03|2.23485
18:05:04|2.23478
18:05:04|2.23493
18:05:05|2.23538
18:05:07|2.23654
18:05:08|2.23811
18:05:09|2.23811
18:05:10|2.23811
18:05:10|2.23811
18:05:12|2.23702
18:05:13|2.23676
18:05:15|2.23714
18:05:15|2.23491
18:05:16|2.23491
18:05:17|2.23491
18:05:18|2.2343
18:05:20|2.23396
18:05:21|2.234
18:05:22|2.23399
18:05:23|2.23555
18:05:24|2.23408
18:05:25|2.23464
18:05:26|2.23362
18:05:27|2.23257
18:05:28|2.23257
18:05:29|2.23201
18:05:30|2.23271
18:05:31|2.23155
18:05:32|2.23134
18:05:34|2.23028
18:05:34|2.23
18:05:36|2.22938
18:05:37|2.22938
18:05:38|2.23048
18:05:40|2.23029
18:05:41|2.23271
18:05:41|2.23232
18:05:42|2.23232
18:05:43|2.23232
18:05:44|2.23232
18:05:45|2.23131
18:05:46|2.22878
18:05:48|2.22729
18:05:48|2.227
18:05:49|2.22667
18:05:50|2.22844
18:05:51|2.22856
18:05:52|2.22666
18:05:53|2.22653
18:05:54|2.2261
18:05:56|2.22753
18:05:57|2.22753
18:05:57|2.22753
18:05:58|2.22365
18:05:59|2.22365
18:06:01|2.22365
18:06:02|2.22609
18:06:03|2.22609
18:06:04|2.225
18:06:04|2.22671
18:06:05|2.22671
18:06:06|2.22583
18:06:07|2.2261
18:06:09|2.2261
18:06:09|2.2261
18:06:12|2.2261
18:06:12|2.2261
18:06:13|2.2261
18:06:14|2.22587
18:06:16|2.225
18:06:17|2.22447
18:06:18|2.22447
18:06:18|2.22447
18:06:19|2.22663
18:06:21|2.22663
18:06:22|2.22663
18:06:24|2.22587
18:06:24|2.22828
18:06:25|2.22898
18:06:26|2.22898
18:06:27|2.22898
18:06:28|2.23
18:06:29|2.23008
18:06:30|2.23077
18:06:31|2.23077
18:06:32|2.23053
18:06:33|2.23053
18:06:34|2.23189
18:06:35|2.23189
18:06:37|2.23046
18:06:38|2.23046
18:06:38|2.23046
18:06:40|2.23046
18:06:41|2.23046
18:06:41|2.22914
18:06:43|2.22724
18:06:44|2.22724
18:06:44|2.22724
18:06:46|2.22724
18:06:47|2.22724
18:06:48|2.22729
18:06:48|2.22729
18:06:50|2.22729
18:06:51|2.22785
18:06:52|2.22785
18:06:53|2.22785
18:06:54|2.22587
18:06:55|2.22587
18:06:55|2.22587
18:06:57|2.22598
18:06:57|2.22598
18:06:59|2.22455
18:07:00|2.22455
18:07:01|2.22507
18:07:01|2.22715
18:07:03|2.22715
18:07:05|2.22508
18:07:05|2.22508
18:07:06|2.2257
18:07:07|2.223
18:07:08|2.22356
18:07:09|2.22356
18:07:10|2.22356
18:07:12|2.22356
18:07:13|2.22372
18:07:14|2.22112
18:07:15|2.22133
18:07:16|2.22336
18:07:17|2.22336
18:07:18|2.22361
18:07:19|2.22356
18:07:21|2.22326
18:07:22|2.22347
18:07:23|2.22373
18:07:24|2.22373
18:07:26|2.22326
18:07:26|2.22326
18:07:27|2.22326
18:07:29|2.22326
18:07:30|2.22326
18:07:31|2.22326
18:07:33|2.22206
18:07:34|2.22206
18:07:35|2.22309
18:07:35|2.22177
18:07:37|2.22177
18:07:38|2.22177
18:07:39|2.22177
18:07:40|2.2226
18:07:41|2.22215
18:07:42|2.22107
18:07:43|2.22107
18:07:44|2.22107
18:07:45|2.22206
18:07:46|2.22206
18:07:48|2.22206
18:07:48|2.22206
18:07:49|2.22206
18:07:50|2.22138
18:07:51|2.22138
18:07:52|2.22138
18:07:53|2.22138
18:07:54|2.22104
18:07:55|2.22102
18:07:56|2.22102
18:07:57|2.22102
18:07:58|2.22161
18:07:59|2.22173
18:08:00|2.22128
18:08:01|2.22117
18:08:02|2.22042
18:08:03|2.22042
18:08:04|2.222
18:08:05|2.22206
18:08:06|2.22157
18:08:07|2.22186
18:08:08|2.22041
18:08:09|2.22042
18:08:10|2.21913
18:08:11|2.21888
18:08:13|2.21939
18:08:14|2.21677
18:08:16|2.21581
18:08:16|2.21581
18:08:18|2.21536
18:08:19|2.21536
18:08:20|2.21603
18:08:21|2.21603
18:08:22|2.21603
18:08:23|2.2177
18:08:23|2.21859
18:08:25|2.21835
18:08:26|2.21835
18:08:27|2.21907
18:08:27|2.21825
18:08:28|2.21821
18:08:29|2.21821
18:08:30|2.21821
18:08:32|2.21878
18:08:33|2.21878
18:08:34|2.21878
18:08:35|2.216
18:08:37|2.21546
18:08:37|2.21473
18:08:38|2.21473
18:08:39|2.21455
18:08:41|2.21365
18:08:42|2.21338
18:08:43|2.21319
18:08:44|2.21119
18:08:46|2.21242
18:08:47|2.21242
18:08:48|2.21237
18:08:48|2.21194
18:08:50|2.21147
18:08:50|2.21
18:08:51|2.20869
18:08:52|2.20753
18:08:54|2.20753
18:08:54|2.20753
18:08:55|2.20946
18:08:56|2.20918
18:08:57|2.21087
18:08:58|2.21158
18:09:00|2.21158
18:09:00|2.21185
18:09:01|2.21185
18:09:03|2.21102
18:09:03|2.21063
18:09:05|2.21063
18:09:05|2.21063
18:09:07|2.20897
18:09:08|2.20922
18:09:09|2.20897
18:09:09|2.20897
18:09:11|2.20872
18:09:12|2.20872
18:09:13|2.20872
18:09:15|2.20872
18:09:16|2.20872
18:09:17|2.20864
18:09:18|2.20864
18:09:19|2.21014
18:09:20|2.21014
18:09:22|2.21024
18:09:23|2.20799
18:09:24|2.20799
18:09:25|2.20799
18:09:26|2.20751
18:09:28|2.2075
18:09:28|2.20653
18:09:29|2.20612
18:09:32|2.205
18:09:32|2.205
18:09:33|2.20413
18:09:34|2.20475
18:09:35|2.2019
18:09:37|2.20199
18:09:38|2.20505
18:09:39|2.20505
18:09:40|2.20526
18:09:41|2.20482
18:09:42|2.20508
18:09:43|2.20437
18:09:44|2.20437
18:09:45|2.20437
18:09:46|2.20448
18:09:46|2.20399
18:09:47|2.20399
18:09:49|2.20399
18:09:50|2.20399
18:09:51|2.20372
18:09:52|2.20372
18:09:53|2.20399
18:09:54|2.2032
18:09:55|2.20318
18:09:56|2.20318
18:09:57|2.20318
18:09:58|2.20351
18:09:58|2.20357
18:10:00|2.20245
18:10:02|2.20245
18:10:03|2.20365
18:10:03|2.20329
18:10:05|2.20329
18:10:06|2.20399
18:10:07|2.20374
18:10:08|2.20374
18:10:09|2.20351
18:10:10|2.20293
18:10:11|2.20293
18:10:12|2.20564
18:10:13|2.20564
18:10:14|2.20668
18:10:16|2.20718
18:10:17|2.20717
18:10:19|2.20754
18:10:19|2.20668
18:10:21|2.20787
18:10:22|2.20815
18:10:23|2.20815
18:10:24|2.20815
18:10:25|2.20815
18:10:26|2.20815
18:10:27|2.20815
18:10:28|2.20815
18:10:28|2.2082
18:10:30|2.20928
18:10:31|2.20928
18:10:33|2.20928
18:10:33|2.20928
18:10:34|2.20928
18:10:35|2.20928
18:10:36|2.20928
18:10:37|2.20928
18:10:38|2.20921
18:10:39|2.20921
18:10:40|2.20918
18:10:41|2.21132
18:10:42|2.21224
18:10:44|2.2128
18:10:44|2.2128
18:10:45|2.2128
18:10:46|2.2124
18:10:47|2.21175
18:10:49|2.21175
18:10:49|2.21175
18:10:50|2.21135
18:10:51|2.2124
18:10:52|2.2124
18:10:53|2.21257
18:10:54|2.21229
18:10:55|2.21229
18:10:56|2.21229
18:10:57|2.21229
18:10:58|2.21211
18:11:00|2.21145
18:11:00|2.21145
18:11:01|2.21188
18:11:02|2.21182
18:11:03|2.21182
18:11:04|2.21474
18:11:05|2.21742
18:11:06|2.21968
18:11:07|2.21713
18:11:08|2.21812
18:11:09|2.21976
18:11:10|2.21976
18:11:11|2.22056
18:11:12|2.22056
18:11:13|2.22095
18:11:14|2.22085
18:11:15|2.22113
18:11:16|2.22113
18:11:18|2.22118
18:11:20|2.22118
18:11:20|2.21934
18:11:21|2.21962
18:11:22|2.21874
18:11:23|2.21777
18:11:24|2.21708
18:11:25|2.21708
18:11:27|2.21708
18:11:27|2.21844
18:11:29|2.21939
18:11:30|2.21939
18:11:31|2.21939
18:11:32|2.22081
18:11:33|2.22236
18:11:34|2.223
18:11:35|2.22328
18:11:36|2.22412
18:11:37|2.22505
18:11:38|2.2266
18:11:39|2.22493
18:11:40|2.22493
18:11:41|2.22493
18:11:42|2.22493
18:11:43|2.22493
18:11:44|2.22493
18:11:45|2.22493
18:11:46|2.22523
18:11:47|2.22592
18:11:48|2.22592
18:11:49|2.22592
18:11:50|2.22687
18:11:51|2.22592
18:11:52|2.22661
18:11:53|2.22777
18:11:54|2.22799
18:11:55|2.22815
18:11:56|2.2285
18:11:57|2.22859
18:11:58|2.23053
18:12:00|2.22949
18:12:00|2.22726
18:12:01|2.2269
18:12:02|2.22527
18:12:03|2.2254
18:12:05|2.22495
18:12:05|2.22477
18:12:07|2.22403
18:12:08|2.22403
18:12:08|2.22631
18:12:10|2.22694
18:12:11|2.22659
18:12:11|2.22659
18:12:13|2.22739
18:12:14|2.22739
18:12:14|2.22699
18:12:15|2.22699
18:12:17|2.22541
18:12:18|2.22541
18:12:19|2.22573
18:12:21|2.22573
18:12:22|2.22573
18:12:23|2.22573
18:12:24|2.22573
18:12:26|2.22649
18:12:26|2.22631
18:12:28|2.22745
18:12:28|2.22685
18:12:29|2.22685
18:12:31|2.22719
18:12:32|2.22719
18:12:33|2.22727
18:12:34|2.22692
18:12:35|2.22692
18:12:36|2.22692
18:12:37|2.22692
18:12:38|2.22692
18:12:39|2.23036
18:12:40|2.231
18:12:42|2.23062
18:12:43|2.23165
18:12:43|2.23176
18:12:44|2.23262
18:12:45|2.23263
18:12:46|2.23253
18:12:48|2.23225
18:12:49|2.23225
18:12:50|2.23225
18:12:51|2.2317
18:12:52|2.23149
18:12:53|2.23149
18:12:54|2.23223
18:12:54|2.23253
18:12:56|2.23238
18:12:56|2.23145
18:12:58|2.23113
18:12:59|2.23113
18:13:00|2.23145
18:13:01|2.2305
18:13:02|2.22979
18:13:04|2.2292
18:13:04|2.2292
18:13:05|2.2292
18:13:07|2.22899
18:13:08|2.22899
18:13:08|2.22852
18:13:09|2.22852
18:13:10|2.22919
18:13:11|2.22919
18:13:13|2.23063
18:13:13|2.23063
18:13:15|2.23063
18:13:15|2.23063
18:13:16|2.229
18:13:18|2.22812
18:13:19|2.22799
18:13:21|2.22743
18:13:21|2.22725
18:13:22|2.22726
18:13:24|2.22715
18:13:25|2.22654
18:13:25|2.22654
18:13:27|2.23063
18:13:27|2.23
18:13:28|2.23
18:13:29|2.23162
18:13:30|2.23162
18:13:32|2.23162
18:13:32|2.23162
18:13:34|2.23
18:13:35|2.23
18:13:36|2.23059
18:13:37|2.23059
18:13:38|2.23054
18:13:39|2.232
18:13:40|2.23204
18:13:41|2.23297
18:13:42|2.23297
18:13:43|2.23346
18:13:44|2.23346
18:13:45|2.23366
18:13:46|2.23333
18:13:47|2.23333
18:13:49|2.23513
18:13:49|2.23719
18:13:50|2.23645
18:13:52|2.22691
18:13:53|2.22796
18:13:54|2.22794
18:13:55|2.228
18:13:56|2.22712
18:13:57|2.22712
18:13:58|2.22712
18:13:59|2.22599
18:14:00|2.22599
18:14:02|2.22274
18:14:03|2.222
18:14:04|2.2232
18:14:05|2.22348
18:14:06|2.222
18:14:07|2.22382
18:14:08|2.22336
18:14:09|2.22112
18:14:10|2.22029
18:14:11|2.2186
18:14:11|2.21812
18:14:13|2.21751
18:14:14|2.21909
18:14:15|2.21904
18:14:16|2.2201
18:14:17|2.22083
18:14:18|2.2208
18:14:18|2.2208
18:14:19|2.22152
18:14:20|2.22241
18:14:22|2.22242
18:14:22|2.22242
18:14:24|2.22242
18:14:26|2.22166
18:14:27|2.22415
18:14:28|2.22366
18:14:28|2.22366
18:14:30|2.22416
18:14:31|2.22447
18:14:32|2.22447
18:14:33|2.22272
18:14:33|2.22272
18:14:35|2.22294
18:14:36|2.22294
18:14:37|2.22334
18:14:38|2.22334
18:14:39|2.22226
18:14:39|2.22342
18:14:40|2.22343
18:14:42|2.22343
18:14:43|2.22448
18:14:44|2.22426
18:14:45|2.22493
18:14:46|2.22494
18:14:47|2.2244
18:14:48|2.22426
18:14:49|2.22446
18:14:49|2.22446
18:14:51|2.22446
18:14:52|2.22446
18:14:52|2.22446
18:14:54|2.22444
18:14:55|2.22444
18:14:56|2.2235
18:14:57|2.22342
18:14:58|2.22332
18:14:59|2.22202
18:15:00|2.22202
18:15:01|2.22202
18:15:02|2.22202
18:15:03|2.22091
18:15:04|2.22091
18:15:04|2.22091
18:15:06|2.22091
18:15:07|2.22054
18:15:08|2.22054
18:15:09|2.22054
18:15:10|2.21943
18:15:11|2.2187
18:15:11|2.21651
18:15:12|2.21536
18:15:13|2.21536
18:15:14|2.21692
18:15:16|2.21692
18:15:16|2.21953
18:15:17|2.21953
18:15:19|2.22
18:15:21|2.22
18:15:21|2.22091
18:15:22|2.22091
18:15:23|2.22276
18:15:24|2.22296
18:15:25|2.22296
18:15:27|2.22432
18:15:28|2.22666
18:15:29|2.22702
18:15:29|2.22874
18:15:31|2.22999
18:15:32|2.22999
18:15:33|2.22999
18:15:34|2.22736
18:15:34|2.22763
18:15:36|2.22706
18:15:38|2.22782
18:15:38|2.22782
18:15:40|2.22782
18:15:41|2.22737
18:15:42|2.22689
18:15:42|2.22689
18:15:43|2.2266
18:15:44|2.2266
18:15:46|2.22737
18:15:46|2.22737
18:15:48|2.22871
18:15:49|2.22871
18:15:50|2.22882
18:15:51|2.22882
18:15:52|2.22882
18:15:53|2.22931
18:15:53|2.22931
18:15:55|2.22931
18:15:56|2.22931
18:15:57|2.22791
18:15:59|2.22737
18:15:59|2.22737
18:16:00|2.22737
18:16:01|2.22737
18:16:02|2.22791
18:16:04|2.22861
18:16:05|2.22861
18:16:06|2.22848
18:16:07|2.22848
18:16:08|2.2286
18:16:08|2.22791
18:16:10|2.22791
18:16:11|2.22791
18:16:12|2.22791
18:16:13|2.22791
18:16:14|2.22791
18:16:15|2.22791
18:16:16|2.231
18:16:17|2.23172
18:16:18|2.23164
18:16:20|2.2302
18:16:21|2.2302
18:16:23|2.22874
18:16:24|2.23001
18:16:26|2.23001
18:16:27|2.23001
18:16:29|2.23001
18:16:30|2.23001
18:16:31|2.23001
18:16:32|2.23001
18:16:33|2.231
18:16:34|2.231
18:16:35|2.231
18:16:36|2.231
18:16:37|2.23176
18:16:38|2.23176
18:16:39|2.23176
18:16:40|2.23338
18:16:41|2.234
18:16:42|2.23508
18:16:43|2.23621
18:16:44|2.23738
18:16:45|2.238
18:16:46|2.23734
18:16:47|2.23786
18:16:48|2.23784
18:16:50|2.23825
18:16:51|2.2384
18:16:51|2.23877
18:16:53|2.23904
18:16:54|2.23937
18:16:55|2.23865
18:16:56|2.23953
18:16:57|2.23953
18:16:58|2.23827
18:17:00|2.23789
18:17:00|2.23783
18:17:01|2.23783
18:17:02|2.23676
18:17:03|2.235
18:17:04|2.23228
18:17:05|2.23159
18:17:06|2.23107
18:17:07|2.23
18:17:08|2.23068
18:17:09|2.23139
18:17:10|2.23122
18:17:11|2.23122
18:17:12|2.23084
18:17:13|2.23345
18:17:14|2.23321
18:17:15|2.23347
18:17:16|2.23347
18:17:18|2.23347
18:17:18|2.23239
18:17:20|2.23239
18:17:21|2.23239
18:17:22|2.2346
18:17:24|2.2332
18:17:24|2.2345
18:17:26|2.23494
18:17:27|2.23567
18:17:28|2.23567
18:17:29|2.23567
18:17:30|2.23553
18:17:31|2.23553
18:17:32|2.23553
18:17:33|2.23584
18:17:34|2.23584
18:17:35|2.23584
18:17:36|2.23375
18:17:37|2.23349
18:17:38|2.23776
18:17:39|2.23776
18:17:40|2.23776
18:17:41|2.23776
18:17:42|2.23776
18:17:43|2.23776
18:17:44|2.23808
18:17:45|2.23826
18:17:46|2.23841
18:17:47|2.23841
18:17:48|2.23841
18:17:49|2.23686
18:17:50|2.23686
18:17:51|2.23686
18:17:52|2.23686
18:17:53|2.23686
18:17:54|2.23691
18:17:55|2.2377
18:17:56|2.23758
18:17:57|2.23723
18:17:58|2.23723
18:17:59|2.23637
18:18:00|2.23643
18:18:01|2.23643
18:18:02|2.23643
18:18:03|2.23643
18:18:04|2.23643
18:18:05|2.23693
18:18:06|2.23794
18:18:07|2.23794
18:18:08|2.23848
18:18:09|2.23848
18:18:10|2.23848
18:18:11|2.23848
18:18:12|2.23848
18:18:14|2.23678
18:18:14|2.23862
18:18:15|2.23862
18:18:17|2.23862
18:18:17|2.23862
18:18:18|2.23677
18:18:20|2.23873
18:18:20|2.2398
18:18:22|2.24
18:18:23|2.24014
18:18:24|2.24014
18:18:26|2.24185
18:18:27|2.24357
18:18:28|2.24364
18:18:29|2.24446
18:18:30|2.24476
18:18:31|2.24318
18:18:32|2.24139
18:18:33|2.24118
18:18:34|2.24096
18:18:35|2.24418
18:18:36|2.24095
18:18:37|2.24186
18:18:38|2.24
18:18:40|2.23919
18:18:41|2.2395
18:18:42|2.2379
18:18:43|2.2379
18:18:44|2.2379
18:18:44|2.23919
18:18:45|2.23919
18:18:47|2.23868
18:18:48|2.23868
18:18:49|2.23928
18:18:50|2.23993
18:18:50|2.23993
18:18:52|2.23756
18:18:53|2.23756
18:18:54|2.23756
18:18:55|2.23756
18:18:56|2.23756
18:18:57|2.23444
18:18:58|2.23337
18:18:59|2.23348
18:19:00|2.23228
18:19:01|2.23209
18:19:02|2.23169
18:19:03|2.23085
18:19:04|2.23117
18:19:05|2.23117
18:19:06|2.23117
18:19:07|2.23302
18:19:08|2.23302
18:19:09|2.2323
18:19:10|2.229
18:19:11|2.22945
18:19:12|2.22994
18:19:13|2.22994
18:19:14|2.22923
18:19:15|2.22833
18:19:16|2.22833
18:19:17|2.22923
18:19:18|2.22978
18:19:19|2.22978
18:19:20|2.22927
18:19:21|2.22924
18:19:22|2.22924
18:19:23|2.22903
18:19:25|2.229
18:19:26|2.229
18:19:28|2.229
18:19:29|2.229
18:19:30|2.22977
18:19:31|2.22977
18:19:32|2.23
18:19:33|2.23
18:19:34|2.23
18:19:35|2.23
18:19:37|2.22838
18:19:38|2.22838
18:19:40|2.22826
18:19:40|2.22826
18:19:42|2.22773
18:19:42|2.22727
18:19:44|2.22727
18:19:45|2.22727
18:19:46|2.22727
18:19:47|2.22923
18:19:48|2.22923
18:19:49|2.23003
18:19:50|2.23067
18:19:52|2.23067
18:19:52|2.23067
18:19:53|2.23031
18:19:54|2.23031
18:19:55|2.22901
18:19:56|2.22853
18:19:57|2.2283
18:19:58|2.22859
18:19:59|2.22859
18:20:00|2.22859
18:20:01|2.22859
18:20:03|2.22859
18:20:03|2.22859
18:20:05|2.22859
18:20:06|2.23031
18:20:07|2.23031
18:20:08|2.23031
18:20:08|2.23031
18:20:10|2.23031
18:20:11|2.22858
18:20:12|2.22854
18:20:13|2.22854
18:20:14|2.22853
18:20:15|2.22853
18:20:16|2.2289
18:20:17|2.2289
18:20:18|2.2289
18:20:19|2.2289
18:20:20|2.2289
18:20:21|2.2307
18:20:22|2.2307
18:20:23|2.2307
18:20:23|2.2307
18:20:26|2.22895
18:20:26|2.22897
18:20:27|2.22897
18:20:28|2.22897
18:20:29|2.22897
18:20:30|2.22871
18:20:31|2.22897
18:20:32|2.2292
18:20:33|2.2292
18:20:35|2.2292
18:20:36|2.2292
18:20:37|2.2292
18:20:39|2.2292
18:20:40|2.2292
18:20:40|2.2292
18:20:42|2.23194
18:20:42|2.23273
18:20:44|2.23344
18:20:45|2.23396
18:20:45|2.23396
18:20:46|2.23621
18:20:47|2.23848
18:20:48|2.23742
18:20:50|2.23742
18:20:51|2.23448
18:20:52|2.23448
18:20:53|2.2353
18:20:54|2.2353
18:20:55|2.23529
18:20:56|2.23529
18:20:58|2.23529
18:20:58|2.23529
18:20:59|2.23529
18:21:00|2.23529
18:21:02|2.23529
18:21:02|2.23529
18:21:03|2.23679
18:21:05|2.23742
18:21:05|2.23808
18:21:06|2.23808
18:21:07|2.24
18:21:09|2.24138
18:21:09|2.24069
18:21:11|2.23877
18:21:12|2.2394
18:21:12|2.2394
18:21:13|2.2394
18:21:14|2.2394
18:21:16|2.23919
18:21:16|2.23725
18:21:17|2.23743
18:21:18|2.23742
18:21:19|2.23733
18:21:20|2.2377
18:21:21|2.23701
18:21:23|2.23856
18:21:23|2.23856
18:21:24|2.23856
18:21:26|2.23856
18:21:27|2.23856
18:21:28|2.23549
18:21:29|2.2355
18:21:30|2.23362
18:21:31|2.23389
18:21:32|2.23389
18:21:34|2.23547
18:21:34|2.23547
18:21:36|2.23545
18:21:37|2.23545
18:21:38|2.23416
18:21:39|2.23416
18:21:40|2.23416
18:21:41|2.23523
18:21:43|2.23523
18:21:44|2.23547
18:21:45|2.23416
18:21:46|2.23416
18:21:47|2.23416
18:21:48|2.2349
18:21:49|2.2349
18:21:50|2.2349
18:21:50|2.2349
18:21:52|2.2349
18:21:53|2.2355
18:21:54|2.23427
18:21:54|2.23257
18:21:55|2.23308
18:21:57|2.23308
18:21:58|2.23308
18:21:59|2.23308
18:21:59|2.23308
18:22:00|2.23457
18:22:01|2.23545
18:22:03|2.23545
18:22:05|2.23177
18:22:05|2.23176
18:22:07|2.23172
18:22:07|2.23117
18:22:08|2.23117
18:22:10|2.23117
18:22:11|2.23117
18:22:11|2.23117
18:22:12|2.23117
18:22:15|2.23415
18:22:15|2.23415
18:22:16|2.233
18:22:17|2.2324
18:22:18|2.2324
18:22:19|2.2324
18:22:20|2.2324
18:22:21|2.2324
18:22:22|2.23241
18:22:24|2.23151
18:22:24|2.23139
18:22:25|2.23
18:22:27|2.22987
18:22:29|2.22948
18:22:30|2.2331
18:22:31|2.2331
18:22:33|2.2331
18:22:34|2.2331
18:22:35|2.2331
18:22:36|2.2331
18:22:37|2.2331
18:22:38|2.23231
18:22:39|2.23128
18:22:40|2.23128
18:22:41|2.23123
18:22:42|2.23123
18:22:43|2.22949
18:22:44|2.22949
18:22:45|2.23026
18:22:46|2.23
18:22:47|2.23038
18:22:48|2.23038
18:22:49|2.23038
18:22:50|2.22951
18:22:52|2.22846
18:22:53|2.22837
18:22:54|2.22804
18:22:54|2.22804
18:22:55|2.22871
18:22:56|2.22799
18:22:57|2.22774
18:22:58|2.22773
18:22:59|2.22773
18:23:01|2.2255
18:23:02|2.22373
18:23:02|2.22174
18:23:03|2.22171
18:23:05|2.22
18:23:06|2.2203
18:23:06|2.2203
18:23:08|2.22317
18:23:09|2.22531
18:23:10|2.224
18:23:10|2.22296
18:23:12|2.22376
18:23:13|2.22567
18:23:14|2.22567
18:23:14|2.2245
18:23:15|2.2245
18:23:17|2.2241
18:23:18|2.22376
18:23:19|2.22289
18:23:20|2.22289
18:23:21|2.22289
18:23:22|2.22373
18:23:23|2.22166
18:23:24|2.22276
18:23:25|2.22276
18:23:26|2.22376
18:23:27|2.22376
18:23:28|2.22376
18:23:29|2.22394
18:23:30|2.22394
18:23:32|2.22464
18:23:32|2.22484
18:23:34|2.22484
18:23:35|2.22374
18:23:36|2.22374
18:23:37|2.22347
18:23:39|2.22347
18:23:39|2.22376
18:23:41|2.223
18:23:42|2.2223
18:23:42|2.2223
18:23:43|2.2223
18:23:45|2.22393
18:23:46|2.22393
18:23:46|2.2223
18:23:47|2.22306
18:23:49|2.22306
18:23:50|2.22306
18:23:51|2.22289
18:23:52|2.22183
18:23:53|2.22183
18:23:54|2.22276
18:23:55|2.22276
18:23:56|2.22276
18:23:57|2.2218
18:23:59|2.22225
18:24:00|2.2222
18:24:00|2.2222
18:24:02|2.21993
18:24:02|2.21897
18:24:04|2.21792
18:24:05|2.21792
18:24:06|2.219
18:24:07|2.21825
18:24:08|2.2191
18:24:09|2.2191
18:24:10|2.21849
18:24:11|2.21849
18:24:12|2.2186
18:24:13|2.21891
18:24:15|2.21902
18:24:16|2.21902
18:24:17|2.21798
18:24:17|2.21891
18:24:19|2.21891
18:24:19|2.22
18:24:20|2.22075
18:24:21|2.22075
18:24:22|2.22075
18:24:23|2.21971
18:24:24|2.21971
18:24:25|2.21971
18:24:26|2.22005
18:24:27|2.22077
18:24:30|2.22091
18:24:30|2.22091
18:24:31|2.22091
18:24:33|2.22091
18:24:34|2.22091
18:24:35|2.22091
18:24:36|2.21974
18:24:37|2.21974
18:24:38|2.21974
18:24:39|2.21974
18:24:40|2.21974
18:24:41|2.21974
18:24:42|2.21974
18:24:44|2.21974
18:24:44|2.21974
18:24:45|2.21974
18:24:46|2.21974
18:24:47|2.21975
18:24:48|2.2214
18:24:50|2.22114
18:24:52|2.21978
18:24:52|2.21978
18:24:53|2.21978
18:24:54|2.22081
18:24:55|2.22226
18:24:56|2.22226
18:24:57|2.22226
18:24:58|2.22226
18:24:59|2.22226
18:25:00|2.22226
18:25:01|2.22226
18:25:02|2.223
18:25:03|2.2224
18:25:04|2.22226
18:25:06|2.22503
18:25:07|2.22503
18:25:08|2.22544
18:25:09|2.22652
18:25:10|2.22742
18:25:11|2.22762
18:25:12|2.22856
18:25:12|2.22864
18:25:14|2.22811
18:25:15|2.22811
18:25:16|2.22811
18:25:17|2.22849
18:25:18|2.23014
18:25:19|2.2302
18:25:20|2.23041
18:25:21|2.23041
18:25:22|2.23159
18:25:23|2.23165
18:25:23|2.23208
18:25:25|2.23306
18:25:26|2.23269
18:25:27|2.23382
18:25:28|2.23279
18:25:29|2.23099
18:25:31|2.23099
18:25:31|2.23099
18:25:33|2.23099
18:25:34|2.23099
18:25:35|2.23099
18:25:36|2.23085
18:25:37|2.23085
18:25:38|2.23085
18:25:39|2.23404
18:25:40|2.23427
18:25:42|2.23427
18:25:42|2.23401
18:25:43|2.23313
18:25:44|2.23044
18:25:45|2.23232
18:25:46|2.23232
18:25:47|2.2328
18:25:48|2.2328
18:25:49|2.2328
18:25:50|2.2328
18:25:51|2.2328
18:25:52|2.2328
18:25:54|2.2319
18:25:54|2.2319
18:25:56|2.2319
18:25:57|2.2319
18:25:58|2.23363
18:25:59|2.23363
18:26:00|2.23363
18:26:01|2.23363
18:26:01|2.23363
18:26:03|2.23363
18:26:04|2.23363
18:26:05|2.23363
18:26:06|2.23334
18:26:07|2.23334
18:26:08|2.23334
18:26:09|2.23334
18:26:10|2.23199
18:26:11|2.23199
18:26:11|2.23199
18:26:13|2.23115
18:26:14|2.23115
18:26:14|2.23141
18:26:16|2.23016
18:26:17|2.23016
18:26:18|2.23016
18:26:20|2.22956
18:26:20|2.22956
18:26:21|2.22956
18:26:22|2.23095
18:26:23|2.23095
18:26:24|2.23095
18:26:25|2.23095
18:26:26|2.23016
18:26:27|2.23016
18:26:28|2.23016
18:26:30|2.23016
18:26:31|2.23016
18:26:33|2.23016
18:26:34|2.2302
18:26:34|2.2302
18:26:36|2.2308
18:26:37|2.2308
18:26:38|2.2308
18:26:39|2.2308
18:26:40|2.2308
18:26:41|2.2303
18:26:42|2.2303
18:26:43|2.2303
18:26:44|2.2303
18:26:45|2.2303
18:26:46|2.2303
18:26:47|2.23062
18:26:48|2.23062
18:26:50|2.23062
18:26:51|2.23062
18:26:51|2.23282
18:26:52|2.23282
18:26:53|2.23282
18:26:54|2.23282
18:26:56|2.23282
18:26:58|2.23282
18:26:58|2.23282
18:26:59|2.23282
18:27:00|2.23282
18:27:01|2.23282
18:27:02|2.2308
18:27:03|2.23119
18:27:04|2.23119
18:27:05|2.23119
18:27:06|2.23119
18:27:08|2.23119
18:27:09|2.23119
18:27:10|2.23119
18:27:11|2.23119
18:27:12|2.23119
18:27:14|2.23092
18:27:14|2.22904
18:27:15|2.22904
18:27:16|2.22858
18:27:17|2.23161
18:27:18|2.23159
18:27:19|2.23094
18:27:20|2.23094
18:27:21|2.23101
18:27:23|2.23031
18:27:24|2.23031
18:27:24|2.23031
18:27:26|2.23031
18:27:27|2.23031
18:27:29|2.23042
18:27:30|2.22962
18:27:31|2.22962
18:27:33|2.22962
18:27:34|2.22994
18:27:36|2.23006
18:27:36|2.23006
18:27:38|2.23103
18:27:38|2.23137
18:27:39|2.23137
18:27:40|2.23137
18:27:41|2.23137
18:27:42|2.23137
18:27:43|2.23137
18:27:45|2.23137
18:27:45|2.23207
18:27:47|2.23207
18:27:48|2.23132
18:27:49|2.23132
18:27:49|2.23132
18:27:50|2.23132
18:27:51|2.23133
18:27:52|2.23133
18:27:54|2.23133
18:27:54|2.23204
18:27:56|2.22968
18:27:57|2.23125
18:27:57|2.23125
18:27:59|2.23125
18:28:00|2.23125
18:28:01|2.23125
18:28:01|2.23125
18:28:03|2.23125
18:28:03|2.23125
18:28:04|2.23125
18:28:05|2.2308
18:28:06|2.2308
18:28:08|2.2308
18:28:08|2.2308
18:28:10|2.2308
18:28:10|2.2308
18:28:11|2.2308
18:28:12|2.2308
18:28:14|2.23097
18:28:15|2.23097
18:28:16|2.22857
18:28:17|2.22783
18:28:18|2.22745
18:28:19|2.23047
18:28:20|2.23099
18:28:22|2.23097
18:28:22|2.2297
18:28:24|2.2297
18:28:25|2.2297
18:28:25|2.2297
18:28:26|2.2297
18:28:27|2.2297
18:28:28|2.22992
18:28:29|2.22992
18:28:30|2.22964
18:28:31|2.2293
18:28:33|2.2293
18:28:34|2.2293
18:28:36|2.22943
18:28:37|2.22943
18:28:38|2.22943
18:28:39|2.22943
18:28:40|2.22943
18:28:41|2.22963
18:28:43|2.22964
18:28:44|2.22904
18:28:45|2.22904
18:28:46|2.22904
18:28:47|2.22904
18:28:48|2.22904
18:28:48|2.22904
18:28:49|2.22904
18:28:50|2.22919
18:28:51|2.22919
18:28:53|2.22933
18:28:53|2.22933
18:28:55|2.23055
18:28:55|2.23062
18:28:57|2.23067
18:28:58|2.23067
18:28:59|2.23067
18:28:59|2.23067
18:29:01|2.23067
18:29:02|2.23067
18:29:03|2.23067
18:29:04|2.23067
18:29:06|2.23097
18:29:07|2.22901
18:29:08|2.22901
18:29:09|2.22901
18:29:10|2.22901
18:29:11|2.22901
18:29:12|2.22901
18:29:13|2.23241
18:29:14|2.23231
18:29:15|2.23169
18:29:16|2.233
18:29:17|2.2353
18:29:17|2.23589
18:29:19|2.23452
18:29:20|2.23208
18:29:21|2.23412
18:29:22|2.23412
18:29:23|2.23412
18:29:24|2.23239
18:29:25|2.23239
18:29:25|2.23239
18:29:27|2.23239
18:29:28|2.23273
18:29:29|2.23273
18:29:29|2.23263
18:29:30|2.23263
18:29:32|2.23393
18:29:33|2.23377
18:29:35|2.23377
18:29:35|2.23377
18:29:37|2.23377
18:29:39|2.23377
18:29:39|2.23377
18:29:40|2.23325
18:29:41|2.23351
18:29:42|2.23511
18:29:43|2.23511
18:29:44|2.23511
18:29:46|2.23499
18:29:47|2.23499
18:29:48|2.23499
18:29:49|2.23501
18:29:50|2.23436
18:29:52|2.23499
18:29:53|2.23501
18:29:55|2.23501
18:29:56|2.23865
18:29:57|2.23751
18:29:57|2.23751
18:29:59|2.23677
18:30:00|2.239
18:30:01|2.23758
18:30:02|2.23758
18:30:03|2.23675
18:30:04|2.23657
18:30:05|2.23657
18:30:06|2.23652
18:30:07|2.23652
18:30:08|2.23652
18:30:09|2.23499
18:30:10|2.23424
18:30:10|2.23276
18:30:11|2.23263
18:30:12|2.23263
18:30:14|2.23127
18:30:15|2.22949
18:30:16|2.22949
18:30:17|2.22941
18:30:19|2.227
18:30:20|2.22703
18:30:20|2.2296
18:30:21|2.2296
18:30:22|2.2296
18:30:23|2.22947
18:30:24|2.2311
18:30:25|2.2311
18:30:27|2.2299
18:30:27|2.2299
18:30:28|2.22965
18:30:29|2.22965
18:30:30|2.22965
18:30:32|2.23
18:30:32|2.22954
18:30:33|2.22871
18:30:35|2.22704
18:30:36|2.22704
18:30:38|2.22965
18:30:39|2.23058
18:30:40|2.23157
18:30:41|2.23103
18:30:42|2.23103
18:30:43|2.23113
18:30:44|2.23113
18:30:45|2.23113
18:30:46|2.23103
18:30:47|2.22846
18:30:48|2.22846
18:30:50|2.22846
18:30:51|2.22846
18:30:52|2.22846
18:30:52|2.23118
18:30:54|2.23195
18:30:55|2.23195
18:30:56|2.23195
18:30:57|2.23195
18:30:58|2.23195
18:30:59|2.23195
18:30:59|2.22947
18:31:01|2.22915
18:31:02|2.22915
18:31:03|2.22915
18:31:03|2.22915
18:31:04|2.22882
18:31:05|2.22882
18:31:07|2.22882
18:31:07|2.22882
18:31:09|2.231
18:31:10|2.231
18:31:11|2.231
18:31:12|2.231
18:31:13|2.22877
18:31:14|2.22877
18:31:15|2.22877
18:31:16|2.22877
18:31:17|2.22877
18:31:18|2.22914
18:31:19|2.22876
18:31:20|2.22774
18:31:21|2.22765
18:31:22|2.2275
18:31:23|2.22609
18:31:24|2.22654
18:31:25|2.22654
18:31:26|2.22752
18:31:27|2.2282
18:31:28|2.22821
18:31:29|2.22821
18:31:30|2.22797
18:31:31|2.22797
18:31:32|2.22712
18:31:33|2.22712
18:31:34|2.22713
18:31:35|2.22713
18:31:37|2.22713
18:31:38|2.22797
18:31:39|2.22821
18:31:40|2.22888
18:31:41|2.2297
18:31:43|2.22745
18:31:44|2.22712
18:31:45|2.22712
18:31:46|2.22712
18:31:47|2.22712
18:31:48|2.22794
18:31:49|2.22794
18:31:50|2.22794
18:31:51|2.22794
18:31:52|2.22794
18:31:53|2.22598
18:31:54|2.22598
18:31:55|2.22597
18:31:56|2.22548
18:31:57|2.22511
18:31:58|2.22501
18:31:59|2.22475
18:32:00|2.22462
18:32:01|2.22462
18:32:02|2.22499
18:32:03|2.22499
18:32:04|2.2253
18:32:06|2.22504
18:32:07|2.22504
18:32:08|2.22548
18:32:09|2.22548
18:32:10|2.22618
18:32:11|2.22537
18:32:11|2.22537
18:32:13|2.22532
18:32:14|2.22532
18:32:15|2.22488
18:32:16|2.22488
18:32:17|2.22488
18:32:18|2.22413
18:32:19|2.22413
18:32:21|2.22264
18:32:21|2.22264
18:32:22|2.22306
18:32:23|2.2217
18:32:24|2.22153
18:32:25|2.22151
18:32:26|2.22151
18:32:27|2.22191
18:32:28|2.2214
18:32:29|2.2214
18:32:30|2.2214
18:32:31|2.22262
18:32:32|2.22306
18:32:33|2.22451
18:32:34|2.22451
18:32:35|2.22451
18:32:37|2.22451
18:32:38|2.22451
18:32:40|2.22257
18:32:41|2.22243
18:32:43|2.22233
18:32:43|2.22233
18:32:44|2.22232
18:32:45|2.22232
18:32:46|2.22357
18:32:47|2.22419
18:32:49|2.22419
18:32:50|2.22419
18:32:51|2.22239
18:32:53|2.22239
18:32:53|2.22376
18:32:54|2.22376
18:32:55|2.22376
18:32:56|2.22239
18:32:57|2.22239
18:32:58|2.22239
18:32:59|2.22239
18:33:00|2.22239
18:33:01|2.22239
18:33:02|2.22448
18:33:03|2.22448
18:33:04|2.22448
18:33:05|2.22301
18:33:06|2.22305
18:33:08|2.22305
18:33:09|2.22316
18:33:10|2.2232
18:33:11|2.22408
18:33:12|2.22481
18:33:12|2.22612
18:33:13|2.22612
18:33:14|2.22612
18:33:17|2.22658
18:33:17|2.22658
18:33:19|2.22651
18:33:19|2.22651
18:33:20|2.22651
18:33:21|2.22651
18:33:22|2.22651
18:33:24|2.22651
18:33:24|2.22681
18:33:25|2.22681
18:33:26|2.22681
18:33:27|2.22681
18:33:28|2.22681
18:33:29|2.22681
18:33:30|2.22681
18:33:31|2.22681
18:33:32|2.22756
18:33:33|2.22826
18:33:35|2.22826
18:33:35|2.22826
18:33:36|2.22826
18:33:38|2.22898
18:33:40|2.22898
18:33:40|2.22997
18:33:42|2.23
18:33:43|2.23
18:33:44|2.23
18:33:46|2.23
18:33:47|2.22949
18:33:47|2.23005
18:33:49|2.23016
18:33:50|2.231
18:33:50|2.231
18:33:51|2.231
18:33:53|2.231
18:33:53|2.231
18:33:54|2.231
18:33:55|2.231
18:33:57|2.22984
18:33:57|2.22984
18:33:59|2.22984
18:34:00|2.22984
18:34:01|2.22984
18:34:02|2.22984
18:34:04|2.22917
18:34:04|2.22917
18:34:05|2.22917
18:34:06|2.22917
18:34:07|2.22917
18:34:09|2.22917
18:34:09|2.22917
18:34:11|2.22826
18:34:11|2.22826
18:34:12|2.22807
18:34:13|2.22807
18:34:15|2.22807
18:34:15|2.22807
18:34:16|2.22826
18:34:18|2.22826
18:34:18|2.22826
18:34:20|2.22677
18:34:21|2.22545
18:34:21|2.22545
18:34:22|2.22586
18:34:24|2.22717
18:34:25|2.22668
18:34:25|2.22691
18:34:26|2.22691
18:34:27|2.22691
18:34:28|2.22999
18:34:29|2.22999
18:34:30|2.22998
18:34:32|2.23
18:34:33|2.231
18:34:34|2.22997
18:34:35|2.22997
18:34:36|2.22997
18:34:37|2.22997
18:34:38|2.22997
18:34:40|2.23037
18:34:42|2.23175
18:34:42|2.23286
18:34:43|2.23392
18:34:44|2.23256
18:34:45|2.23256
18:34:46|2.23216
18:34:47|2.23216
18:34:49|2.23216
18:34:49|2.23216
18:34:50|2.23161
18:34:52|2.2303
18:34:53|2.22988
18:34:54|2.22988
18:34:55|2.22988
18:34:56|2.23216
18:34:57|2.23256
18:34:58|2.23256
18:34:59|2.2317
18:35:00|2.2317
18:35:01|2.22993
18:35:02|2.22989
18:35:03|2.22989
18:35:04|2.229
18:35:05|2.229
18:35:06|2.229
18:35:07|2.22856
18:35:08|2.23071
18:35:09|2.23071
18:35:10|2.22956
18:35:12|2.22728
18:35:12|2.22709
18:35:13|2.22656
18:35:14|2.22656
18:35:15|2.22708
18:35:16|2.22708
18:35:17|2.22708
18:35:18|2.22708
18:35:19|2.22653
18:35:20|2.22757
18:35:21|2.22757
18:35:22|2.22656
18:35:23|2.22656
18:35:24|2.22618
18:35:25|2.22755
18:35:26|2.22618
18:35:27|2.22617
18:35:28|2.22823
18:35:29|2.2249
18:35:30|2.22407
18:35:31|2.22407
18:35:32|2.22407
18:35:33|2.22517
18:35:34|2.22426
18:35:35|2.225
18:35:36|2.225
18:35:37|2.225
18:35:38|2.22418
18:35:40|2.22604
18:35:41|2.22604
18:35:42|2.22604
18:35:44|2.22604
18:35:44|2.22604
18:35:45|2.22604
18:35:46|2.22414
18:35:47|2.22267
18:35:49|2.22236
18:35:50|2.22236
18:35:51|2.22397
18:35:52|2.22397
18:35:53|2.22236
18:35:54|2.22235
18:35:55|2.22235
18:35:56|2.223
18:35:57|2.223
18:35:59|2.22142
18:36:00|2.22142
18:36:01|2.22142
18:36:02|2.22142
18:36:02|2.22122
18:36:04|2.22122
18:36:04|2.22122
18:36:06|2.22142
18:36:07|2.22147
18:36:08|2.22147
18:36:10|2.22147
18:36:11|2.22147
18:36:11|2.22222
18:36:12|2.22222
18:36:14|2.223
18:36:14|2.223
18:36:15|2.223
18:36:17|2.223
18:36:18|2.22398
18:36:19|2.22399
18:36:19|2.22407
18:36:20|2.22407
18:36:22|2.22407
18:36:23|2.22523
18:36:24|2.22523
18:36:24|2.22523
18:36:26|2.22517
18:36:27|2.22557
18:36:28|2.22557
18:36:29|2.22557
18:36:30|2.22557
18:36:31|2.22557
18:36:32|2.22557
18:36:33|2.22313
18:36:34|2.22332
18:36:35|2.22332
18:36:36|2.22332
18:36:37|2.22332
18:36:38|2.22147
18:36:39|2.22147
18:36:40|2.2203
18:36:42|2.2186
18:36:43|2.21739
18:36:43|2.21793
18:36:45|2.21872
18:36:46|2.21798
18:36:47|2.21798
18:36:48|2.21887
18:36:49|2.21889
18:36:50|2.22056
18:36:51|2.22056
18:36:52|2.22056
18:36:53|2.22056
18:36:55|2.22056
18:36:55|2.22056
18:36:56|2.22056
18:36:58|2.22056
18:36:58|2.21887
18:36:59|2.21887
18:37:00|2.21887
18:37:02|2.21858
18:37:03|2.21857
18:37:03|2.21857
18:37:04|2.21889
18:37:06|2.21739
18:37:06|2.21847
18:37:08|2.21761
18:37:08|2.21464
18:37:09|2.21464
18:37:10|2.21563
18:37:11|2.21438
18:37:13|2.21438
18:37:14|2.21677
18:37:15|2.21677
18:37:15|2.21677
18:37:16|2.21835
18:37:17|2.21899
18:37:19|2.22067
18:37:19|2.22067
18:37:21|2.22198
18:37:21|2.2215
18:37:22|2.2215
18:37:23|2.22028
18:37:24|2.22067
18:37:25|2.22067
18:37:27|2.22067
18:37:27|2.22067
18:37:28|2.22067
18:37:29|2.22067
18:37:31|2.22067
18:37:32|2.22067
18:37:33|2.22
18:37:34|2.22
18:37:34|2.21891
18:37:35|2.21916
18:37:37|2.21916
18:37:37|2.21916
18:37:38|2.21916
18:37:40|2.21916
18:37:40|2.21845
18:37:41|2.218
18:37:42|2.218
18:37:43|2.218
18:37:45|2.21801
18:37:47|2.21824
18:37:48|2.21824
18:37:49|2.21824
18:37:51|2.21802
18:37:52|2.21829
18:37:53|2.21782
18:37:55|2.21782
18:37:55|2.22
18:37:56|2.21961
18:37:57|2.21961
18:37:58|2.21986
18:37:59|2.21996
18:38:00|2.21996
18:38:01|2.21953
18:38:03|2.21996
18:38:05|2.22107
18:38:05|2.22107
18:38:06|2.22107
18:38:07|2.22107
18:38:08|2.21993
18:38:09|2.21993
18:38:10|2.21899
18:38:11|2.21899
18:38:12|2.21884
18:38:13|2.21928
18:38:14|2.21928
18:38:15|2.21968
18:38:17|2.21968
18:38:18|2.21917
18:38:20|2.22113
18:38:20|2.2206
18:38:21|2.22059
18:38:22|2.22052
18:38:23|2.22052
18:38:24|2.22052
18:38:25|2.22052
18:38:26|2.22052
18:38:27|2.22052
18:38:28|2.22052
18:38:29|2.22128
18:38:31|2.2214
18:38:31|2.2214
18:38:32|2.2214
18:38:34|2.2214
18:38:35|2.2214
18:38:36|2.22059
18:38:37|2.21975
18:38:38|2.21975
18:38:39|2.21975
18:38:41|2.21975
18:38:41|2.21933
18:38:43|2.21899
18:38:44|2.21899
18:38:45|2.21936
18:38:47|2.2188
18:38:47|2.21934
18:38:48|2.21934
18:38:49|2.22276
18:38:50|2.22255
18:38:51|2.22356
18:38:52|2.2239
18:38:53|2.2239
18:38:55|2.2239
18:38:56|2.2239
18:38:57|2.2239
18:38:59|2.2239
18:38:59|2.2239
18:39:01|2.22245
18:39:02|2.22256
18:39:03|2.22256
18:39:04|2.22256
18:39:05|2.22256
18:39:07|2.22124
18:39:08|2.22115
18:39:09|2.22115
18:39:10|2.22115
18:39:11|2.22115
18:39:12|2.22115
18:39:13|2.22115
18:39:14|2.22115
18:39:15|2.22146
18:39:16|2.22146
18:39:17|2.22146
18:39:19|2.22146
18:39:20|2.22146
18:39:21|2.22146
18:39:22|2.22146
18:39:23|2.22146
18:39:24|2.22146
18:39:25|2.22146
18:39:26|2.22256
18:39:27|2.22256
18:39:28|2.22333
18:39:30|2.22313
18:39:30|2.22353
18:39:32|2.22388
18:39:33|2.22388
18:39:34|2.22388
18:39:35|2.22388
18:39:37|2.22379
18:39:38|2.22379
18:39:38|2.22379
18:39:39|2.22255
18:39:40|2.22255
18:39:42|2.22255
18:39:42|2.22255
18:39:44|2.22115
18:39:46|2.22115
18:39:46|2.22115
18:39:48|2.22115
18:39:49|2.22115
18:39:50|2.22115
18:39:51|2.22002
18:39:52|2.21984
18:39:53|2.21835
18:39:54|2.21802
18:39:55|2.21802
18:39:56|2.21676
18:39:57|2.2158
18:39:58|2.21641
18:40:00|2.2153
18:40:01|2.215
18:40:02|2.21646
18:40:03|2.21542
18:40:03|2.21542
18:40:05|2.215
18:40:06|2.21542
18:40:07|2.21542
18:40:08|2.215
18:40:09|2.215
18:40:10|2.21473
18:40:11|2.21473
18:40:12|2.21473
18:40:12|2.2141
18:40:14|2.2141
18:40:15|2.2141
18:40:16|2.2141
18:40:17|2.2141
18:40:18|2.21365
18:40:19|2.21171
18:40:20|2.21112
18:40:21|2.208
18:40:21|2.20917
18:40:23|2.20915
18:40:24|2.20915
18:40:25|2.20915
18:40:26|2.20999
18:40:26|2.21026
18:40:28|2.20976
18:40:29|2.20976
18:40:30|2.20999
18:40:31|2.21068
18:40:32|2.21171
18:40:33|2.21109
18:40:34|2.21058
18:40:35|2.21058
18:40:36|2.21082
18:40:37|2.20952
18:40:38|2.20952
18:40:39|2.21063
18:40:40|2.21181
18:40:40|2.21117
18:40:42|2.21163
18:40:43|2.21325
18:40:44|2.21325
18:40:46|2.21325
18:40:47|2.21341
18:40:49|2.21399
18:40:49|2.21399
18:40:51|2.21356
18:40:52|2.21356
18:40:54|2.21356
18:40:54|2.21464
18:40:55|2.21464
18:40:56|2.21464
18:40:57|2.21459
18:40:59|2.21459
18:41:00|2.21459
18:41:01|2.21459
18:41:02|2.215
18:41:03|2.21514
18:41:04|2.21514
18:41:05|2.21475
18:41:06|2.21468
18:41:07|2.21468
18:41:08|2.21382
18:41:09|2.21382
18:41:10|2.21382
18:41:11|2.21382
18:41:12|2.21382
18:41:13|2.21382
18:41:14|2.21382
18:41:15|2.2144
18:41:16|2.21621
18:41:17|2.21721
18:41:18|2.21768
18:41:20|2.21804
18:41:21|2.21804
18:41:22|2.21835
18:41:23|2.21835
18:41:24|2.21835
18:41:25|2.21835
18:41:26|2.21835
18:41:26|2.21835
18:41:27|2.21835
18:41:28|2.21868
18:41:30|2.21868
18:41:30|2.21821
18:41:32|2.21821
18:41:32|2.21821
18:41:33|2.21915
18:41:35|2.21915
18:41:35|2.22019
18:41:37|2.22019
18:41:37|2.22019
18:41:39|2.22027
18:41:40|2.22027
18:41:41|2.22027
18:41:43|2.21915
18:41:43|2.21915
18:41:45|2.21915
18:41:46|2.21915
18:41:48|2.21768
18:41:49|2.21901
18:41:49|2.21901
18:41:50|2.21901
18:41:52|2.21901
18:41:53|2.21901
18:41:55|2.21875
18:41:56|2.21875
18:41:57|2.22003
18:41:58|2.22003
18:41:59|2.22003
18:42:00|2.22003
18:42:01|2.22003
18:42:02|2.22003
18:42:03|2.22003
18:42:04|2.21768
18:42:05|2.21768
18:42:06|2.21768
18:42:07|2.21768
18:42:08|2.21768
18:42:09|2.21768
18:42:10|2.21768
18:42:11|2.21768
18:42:12|2.21601
18:42:13|2.21601
18:42:14|2.21621
18:42:15|2.21702
18:42:16|2.21702
18:42:17|2.21702
18:42:18|2.21702
18:42:19|2.21615
18:42:20|2.21601
18:42:21|2.22127
18:42:23|2.22035
18:42:24|2.2201
18:42:25|2.2201
18:42:26|2.2201
18:42:27|2.2201
18:42:28|2.2215
18:42:29|2.2215
18:42:30|2.22037
18:42:31|2.22037
18:42:32|2.22037
18:42:33|2.22127
18:42:34|2.22035
18:42:35|2.22035
18:42:36|2.22035
18:42:37|2.22035
18:42:38|2.22035
18:42:39|2.22035
18:42:40|2.21982
18:42:41|2.21982
18:42:42|2.21982
18:42:43|2.21982
18:42:44|2.21982
18:42:45|2.22106
18:42:46|2.22133
18:42:48|2.22133
18:42:49|2.22197
18:42:51|2.22502
18:42:52|2.22507
18:42:52|2.22507
18:42:54|2.22438
18:42:55|2.22303
18:42:56|2.22186
18:42:57|2.22186
18:42:59|2.22186
18:42:59|2.22186
18:43:01|2.22207
18:43:02|2.22252
18:43:03|2.22252
18:43:04|2.22194
18:43:05|2.22279
18:43:07|2.22328
18:43:07|2.22459
18:43:08|2.2218
18:43:09|2.22197
18:43:10|2.22197
18:43:11|2.22211
18:43:12|2.22451
18:43:13|2.22446
18:43:14|2.22568
18:43:15|2.22559
18:43:16|2.22559
18:43:17|2.22559
18:43:18|2.22559
18:43:19|2.22323
18:43:20|2.22323
18:43:21|2.22259
18:43:22|2.22259
18:43:23|2.22438
18:43:24|2.22559
18:43:25|2.22555
18:43:26|2.22488
18:43:27|2.22593
18:43:28|2.22488
18:43:29|2.22438
18:43:30|2.2238
18:43:31|2.2238
18:43:32|2.22388
18:43:33|2.22388
18:43:34|2.22388
18:43:35|2.22388
18:43:36|2.22388
18:43:37|2.22388
18:43:38|2.22388
18:43:39|2.22162
18:43:40|2.22135
18:43:41|2.22133
18:43:42|2.22133
18:43:43|2.22133
18:43:44|2.22194
18:43:45|2.22194
18:43:46|2.22194
18:43:48|2.22194
18:43:50|2.22194
18:43:50|2.22194
18:43:51|2.22194
18:43:53|2.219
18:43:54|2.219
18:43:56|2.21932
18:43:56|2.21932
18:43:57|2.21932
18:43:59|2.21932
18:43:59|2.21993
18:44:01|2.22137
18:44:02|2.22137
18:44:03|2.22137
18:44:04|2.21886
18:44:06|2.21955
18:44:07|2.21955
18:44:08|2.21955
18:44:08|2.21955
18:44:09|2.21955
18:44:10|2.22054
18:44:12|2.21955
18:44:13|2.21955
18:44:14|2.21955
18:44:14|2.21955
18:44:16|2.21955
18:44:17|2.22033
18:44:18|2.22033
18:44:19|2.22033
18:44:19|2.22
18:44:20|2.22
18:44:22|2.22
18:44:23|2.22
18:44:23|2.22
18:44:24|2.2195
18:44:25|2.21826
18:44:26|2.21826
18:44:28|2.217
18:44:28|2.217
18:44:29|2.217
18:44:30|2.217
18:44:31|2.217
18:44:32|2.217
18:44:33|2.21832
18:44:34|2.21718
18:44:36|2.21718
18:44:38|2.2184
18:44:39|2.2184
18:44:39|2.2184
18:44:40|2.2184
18:44:42|2.21908
18:44:43|2.21908
18:44:44|2.21742
18:44:45|2.21742
18:44:46|2.21742
18:44:47|2.21742
18:44:49|2.21766
18:44:50|2.21766
18:44:52|2.21424
18:44:53|2.21279
18:44:54|2.2127
18:44:55|2.2127
18:44:57|2.2127
18:44:57|2.2127
18:44:58|2.21367
18:44:59|2.21587
18:45:01|2.21587
18:45:02|2.21519
18:45:03|2.21519
18:45:05|2.21157
18:45:05|2.21014
18:45:07|2.20886
18:45:08|2.2095
18:45:09|2.21227
18:45:10|2.2136
18:45:11|2.21245
18:45:13|2.21293
18:45:14|2.21293
18:45:15|2.21293
18:45:15|2.21227
18:45:17|2.21123
18:45:19|2.2112
18:45:20|2.21225
18:45:20|2.21199
18:45:22|2.21199
18:45:23|2.20922
18:45:23|2.20853
18:45:25|2.20537
18:45:26|2.20609
18:45:26|2.20718
18:45:28|2.20718
18:45:29|2.20743
18:45:30|2.20743
18:45:30|2.20743
18:45:31|2.20674
18:45:32|2.20882
18:45:34|2.20981
18:45:35|2.20981
18:45:36|2.21103
18:45:37|2.21203
18:45:37|2.21203
18:45:39|2.21203
18:45:40|2.21114
18:45:41|2.21114
18:45:42|2.21114
18:45:43|2.21114
18:45:44|2.21114
18:45:45|2.21114
18:45:45|2.21093
18:45:46|2.21266
18:45:48|2.21332
18:45:50|2.212
18:45:51|2.21493
18:45:53|2.21493
18:45:53|2.21493
18:45:54|2.21493
18:45:56|2.21431
18:45:57|2.21431
18:45:58|2.21431
18:45:58|2.21431
18:46:00|2.21431
18:46:01|2.21431
18:46:02|2.21431
18:46:04|2.21176
18:46:04|2.21176
18:46:05|2.21176
18:46:07|2.21176
18:46:08|2.21176
18:46:09|2.21176
18:46:11|2.21176
18:46:11|2.21176
18:46:12|2.211
18:46:13|2.21127
18:46:14|2.21019
18:46:15|2.21019
18:46:16|2.20933
18:46:17|2.20933
18:46:19|2.20882
18:46:20|2.20882
18:46:21|2.20882
18:46:23|2.20958
18:46:23|2.20997
18:46:24|2.20997
18:46:25|2.20948
18:46:27|2.20931
18:46:28|2.20886
18:46:28|2.20779
18:46:29|2.20779
18:46:30|2.20779
18:46:31|2.20633
18:46:32|2.2053
18:46:33|2.20479
18:46:34|2.2056
18:46:36|2.2056
18:46:36|2.20429
18:46:37|2.20407
18:46:39|2.2046
18:46:39|2.2046
18:46:40|2.20071
18:46:41|2.2005
18:46:42|2.20179
18:46:43|2.2
18:46:44|2.20121
18:46:46|2.20264
18:46:47|2.20217
18:46:48|2.20263
18:46:49|2.20263
18:46:50|2.20263
18:46:52|2.20179
18:46:53|2.20179
18:46:54|2.20179
18:46:55|2.20179
18:46:57|2.20179
18:46:58|2.20179
18:46:59|2.20262
18:47:00|2.20262
18:47:01|2.20262
18:47:02|2.20248
18:47:03|2.2028
18:47:04|2.2028
18:47:05|2.2028
18:47:06|2.2028
18:47:08|2.2028
18:47:09|2.20356
18:47:10|2.20356
18:47:11|2.20187
18:47:12|2.20187
18:47:13|2.20187
18:47:14|2.20289
18:47:15|2.20289
18:47:16|2.20289
18:47:17|2.20189
18:47:18|2.20189
18:47:20|2.20181
18:47:20|2.20037
18:47:21|2.20037
18:47:23|2.20037
18:47:24|2.20472
18:47:25|2.20472
18:47:26|2.20472
18:47:27|2.20472
18:47:28|2.20578
18:47:29|2.20466
18:47:31|2.20466
18:47:32|2.20341
18:47:33|2.20341
18:47:34|2.20341
18:47:35|2.19503
18:47:36|2.20186
18:47:38|2.19975
18:47:39|2.19975
18:47:39|2.2
18:47:40|2.1936
18:47:41|2.19282
18:47:42|2.1922
18:47:43|2.19152
18:47:44|2.19152
18:47:46|2.18988
18:47:47|2.18668
18:47:47|2.19081
18:47:48|2.19081
18:47:50|2.19081
18:47:50|2.186
18:47:52|2.18655
18:47:52|2.18655
18:47:54|2.18682
18:47:56|2.18691
18:47:56|2.18819
18:47:58|2.18711
18:48:00|2.18711
18:48:01|2.19063
18:48:02|2.19112
18:48:03|2.19112
18:48:04|2.19112
18:48:05|2.19112
18:48:06|2.19238
18:48:07|2.19244
18:48:07|2.18968
18:48:09|2.18993
18:48:10|2.18993
18:48:11|2.19073
18:48:12|2.19073
18:48:13|2.18875
18:48:14|2.18875
18:48:15|2.18875
18:48:16|2.18875
18:48:17|2.18875
18:48:18|2.19091
18:48:19|2.18929
18:48:20|2.18815
18:48:21|2.19048
18:48:22|2.19048
18:48:23|2.19079
18:48:24|2.19079
18:48:25|2.19091
18:48:26|2.19078
18:48:27|2.19078
18:48:28|2.19078
18:48:29|2.19078
18:48:30|2.19078
18:48:31|2.19078
18:48:32|2.1927
18:48:33|2.19078
18:48:34|2.18974
18:48:36|2.19271
18:48:37|2.19414
18:48:38|2.19465
18:48:39|2.1939
18:48:40|2.1939
18:48:41|2.1939
18:48:42|2.19533
18:48:43|2.19533
18:48:44|2.1921
18:48:45|2.19366
18:48:45|2.19402
18:48:47|2.19402
18:48:48|2.19292
18:48:49|2.19212
18:48:50|2.19212
18:48:50|2.19366
18:48:52|2.19366
18:48:54|2.19366
18:48:55|2.19242
18:48:56|2.19242
18:48:56|2.19242
18:48:57|2.19242
18:48:59|2.19204
18:49:00|2.19364
18:49:01|2.19366
18:49:03|2.19366
18:49:04|2.19366
18:49:05|2.19366
18:49:06|2.19447
18:49:07|2.1957
18:49:08|2.19691
18:49:09|2.19792
18:49:10|2.19853
18:49:11|2.1996
18:49:12|2.19842
18:49:13|2.19842
18:49:14|2.19792
18:49:15|2.19851
18:49:16|2.19851
18:49:17|2.19851
18:49:18|2.19851
18:49:19|2.19851
18:49:20|2.19851
18:49:21|2.19851
18:49:22|2.19874
18:49:23|2.19874
18:49:24|2.19874
18:49:25|2.19851
18:49:26|2.19733
18:49:27|2.19736
18:49:28|2.19736
18:49:29|2.19735
18:49:30|2.19735
18:49:31|2.20034
18:49:32|2.20097
18:49:33|2.20255
18:49:34|2.20345
18:49:35|2.20412
18:49:36|2.20412
18:49:37|2.20412
18:49:38|2.20289
18:49:39|2.20289
18:49:40|2.20425
18:49:41|2.20465
18:49:42|2.20503
18:49:43|2.20479
18:49:44|2.20479
18:49:45|2.20479
18:49:46|2.20479
18:49:47|2.20479
18:49:48|2.20479
18:49:49|2.20301
18:49:50|2.20348
18:49:51|2.20348
18:49:52|2.20348
18:49:53|2.20169
18:49:55|2.20169
18:49:55|2.20169
18:49:57|2.20169
18:49:58|2.20409
18:49:59|2.20409
18:50:01|2.20409
18:50:01|2.20409
18:50:02|2.20409
18:50:04|2.20214
18:50:04|2.20065
18:50:06|2.20065
18:50:06|2.20065
18:50:07|2.2025
18:50:09|2.2025
18:50:10|2.2025
18:50:10|2.2025
18:50:12|2.2025
18:50:13|2.20575
18:50:13|2.20575
18:50:14|2.20525
18:50:15|2.20574
18:50:17|2.20528
18:50:17|2.20553
18:50:18|2.20553
18:50:19|2.20409
18:50:21|2.20409
18:50:22|2.20409
18:50:22|2.20409
18:50:23|2.20409
18:50:24|2.2055
18:50:25|2.20322
18:50:27|2.20255
18:50:27|2.20255
18:50:28|2.20217
18:50:29|2.20218
18:50:30|2.20354
18:50:32|2.20793
18:50:32|2.2067
18:50:34|2.20618
18:50:34|2.20525
18:50:36|2.20514
18:50:37|2.20459
18:50:38|2.20459
18:50:38|2.20459
18:50:40|2.20435
18:50:40|2.20435
18:50:41|2.20631
18:50:42|2.20591
18:50:44|2.20591
18:50:44|2.20546
18:50:45|2.20546
18:50:47|2.20546
18:50:47|2.2049
18:50:48|2.20435
18:50:49|2.20396
18:50:50|2.20342
18:50:51|2.20381
18:50:53|2.20346
18:50:54|2.2055
18:50:54|2.20626
18:50:56|2.20546
18:50:56|2.20548
18:50:58|2.20365
18:51:00|2.20713
18:51:01|2.20713
18:51:02|2.20713
18:51:03|2.2032
18:51:04|2.2032
18:51:06|2.20282
18:51:07|2.20203
18:51:08|2.20148
18:51:09|2.20097
18:51:10|2.19929
18:51:12|2.199
18:51:13|2.20184
18:51:13|2.20184
18:51:15|2.20184
18:51:16|2.20184
18:51:17|2.19944
18:51:19|2.20247
18:51:19|2.20247
18:51:21|2.20247
18:51:22|2.20247
18:51:22|2.20003
18:51:23|2.20003
18:51:25|2.19999
18:51:25|2.19999
18:51:26|2.19999
18:51:27|2.19866
18:51:28|2.19866
18:51:29|2.20201
18:51:31|2.20072
18:51:31|2.20072
18:51:33|2.20144
18:51:34|2.20144
18:51:35|2.20144
18:51:36|2.20037
18:51:37|2.20037
18:51:38|2.20037
18:51:39|2.20037
18:51:40|2.20037
18:51:41|2.20037
18:51:42|2.19977
18:51:43|2.19977
18:51:44|2.19977
18:51:45|2.19845
18:51:46|2.19881
18:51:47|2.19881
18:51:48|2.19881
18:51:49|2.19929
18:51:50|2.20081
18:51:51|2.20081
18:51:52|2.20216
18:51:53|2.20246
18:51:54|2.20247
18:51:55|2.20282
18:51:57|2.20282
18:51:58|2.20282
18:52:00|2.20122
18:52:01|2.20122
18:52:02|2.20167
18:52:03|2.20076
18:52:03|2.20076
18:52:04|2.20022
18:52:06|2.20017
18:52:06|2.20017
18:52:08|2.20017
18:52:10|2.20017
18:52:10|2.19988
18:52:11|2.19988
18:52:12|2.20121
18:52:14|2.20121
18:52:14|2.19996
18:52:15|2.19996
18:52:17|2.19996
18:52:18|2.20108
18:52:18|2.20108
18:52:19|2.203
18:52:21|2.20359
18:52:22|2.20359
18:52:23|2.20291
18:52:24|2.20291
18:52:25|2.20248
18:52:26|2.20146
18:52:27|2.20281
18:52:28|2.20267
18:52:29|2.20267
18:52:30|2.20331
18:52:31|2.20332
18:52:32|2.20423
18:52:33|2.20423
18:52:34|2.20332
18:52:35|2.20332
18:52:36|2.20416
18:52:37|2.20416
18:52:38|2.20416
18:52:39|2.20416
18:52:40|2.20416
18:52:41|2.20542
18:52:42|2.20612
18:52:43|2.20705
18:52:44|2.20705
18:52:45|2.20705
18:52:46|2.20705
18:52:47|2.20705
18:52:49|2.20524
18:52:49|2.20524
18:52:50|2.20524
18:52:51|2.20524
18:52:52|2.20524
18:52:54|2.20524
18:52:54|2.20524
18:52:56|2.20482
18:52:57|2.20482
18:52:58|2.20463
18:52:59|2.20463
18:53:00|2.20463
18:53:01|2.20463
18:53:02|2.20463
18:53:03|2.20418
18:53:04|2.20416
18:53:05|2.20416
18:53:06|2.20416
18:53:07|2.20416
18:53:08|2.20248
18:53:09|2.20232
18:53:11|2.20232
18:53:11|2.20166
18:53:13|2.20184
18:53:14|2.20184
18:53:15|2.20184
18:53:17|2.20184
18:53:17|2.20184
18:53:19|2.20259
18:53:20|2.20259
18:53:22|2.20251
18:53:23|2.20421
18:53:24|2.20421
18:53:25|2.20421
18:53:25|2.20421
18:53:27|2.20128
18:53:28|2.20128
18:53:29|2.20128
18:53:30|2.20192
18:53:31|2.20192
18:53:32|2.20192
18:53:32|2.20192
18:53:34|2.20192
18:53:35|2.20192
18:53:36|2.20289
18:53:37|2.20289
18:53:38|2.20289
18:53:39|2.20289
18:53:40|2.20289
18:53:41|2.20289
18:53:42|2.20289
18:53:43|2.20289
18:53:44|2.20131
18:53:45|2.20131
18:53:46|2.20131
18:53:46|2.20283
18:53:48|2.20002
18:53:49|2.20056
18:53:50|2.20056
18:53:51|2.20056
18:53:53|2.20085
18:53:53|2.20085
18:53:54|2.20144
18:53:55|2.20162
18:53:56|2.20162
18:53:57|2.20003
18:53:59|2.20003
18:54:00|2.20003
18:54:02|2.20003
18:54:03|2.20003
18:54:04|2.20056
18:54:05|2.19978
18:54:06|2.19978
18:54:07|2.19978
18:54:08|2.19932
18:54:09|2.19932
18:54:10|2.19932
18:54:11|2.19932
18:54:12|2.19932
18:54:13|2.19839
18:54:14|2.19932
18:54:15|2.19932
18:54:16|2.19932
18:54:17|2.19932
18:54:18|2.19932
18:54:19|2.19932
18:54:20|2.19932
18:54:21|2.19932
18:54:22|2.19932
18:54:23|2.19932
18:54:24|2.19932
18:54:25|2.19932
18:54:26|2.19932
18:54:28|2.19933
18:54:29|2.19933
18:54:29|2.19933
18:54:30|2.19933
18:54:32|2.19523
18:54:33|2.195
18:54:33|2.19521
18:54:35|2.19521
18:54:35|2.19521
18:54:36|2.19521
18:54:37|2.19816
18:54:38|2.19816
18:54:39|2.19816
18:54:41|2.19816
18:54:41|2.19816
18:54:42|2.19816
18:54:43|2.19729
18:54:45|2.19729
18:54:45|2.19768
18:54:47|2.19768
18:54:47|2.19636
18:54:48|2.19636
18:54:49|2.197
18:54:50|2.197
18:54:51|2.197
18:54:53|2.19761
18:54:53|2.19602
18:54:55|2.19964
18:54:56|2.20056
18:54:57|2.20056
18:54:58|2.2
18:54:59|2.2
18:55:01|2.20142
18:55:02|2.20142
18:55:04|2.20102
18:55:05|2.20102
18:55:06|2.20102
18:55:07|2.20102
18:55:08|2.20102
18:55:08|2.20102
18:55:10|2.20102
18:55:11|2.20102
18:55:12|2.20142
18:55:13|2.20207
18:55:14|2.20431
18:55:15|2.20503
18:55:16|2.20503
18:55:17|2.20503
18:55:18|2.20503
18:55:19|2.20522
18:55:20|2.20522
18:55:21|2.20522
18:55:22|2.20522
18:55:23|2.20522
18:55:24|2.20522
18:55:25|2.20522
18:55:26|2.20522
18:55:27|2.20522
18:55:28|2.205
18:55:29|2.205
18:55:30|2.20702
18:55:31|2.20701
18:55:32|2.20701
18:55:34|2.20579
18:55:35|2.20579
18:55:36|2.20688
18:55:36|2.20688
18:55:38|2.20688
18:55:39|2.20688
18:55:40|2.20661
18:55:41|2.20661
18:55:42|2.20695
18:55:43|2.20695
18:55:44|2.20695
18:55:45|2.20558
18:55:46|2.20628
18:55:47|2.20658
18:55:48|2.20658
18:55:49|2.20658
18:55:50|2.20658
18:55:51|2.20784
18:55:52|2.20784
18:55:53|2.20784
18:55:54|2.20784
18:55:54|2.20784
18:55:56|2.20784
18:55:57|2.20784
18:55:57|2.20784
18:55:59|2.21116
18:56:01|2.21135
18:56:02|2.21086
18:56:04|2.21086
18:56:05|2.21086
18:56:06|2.21205
18:56:06|2.21271
18:56:08|2.21525
18:56:09|2.21532
18:56:10|2.21614
18:56:12|2.21614
18:56:13|2.21342
18:56:14|2.21342
18:56:14|2.21342
18:56:17|2.21342
18:56:17|2.21342
18:56:19|2.21312
18:56:20|2.21312
18:56:21|2.21408
18:56:22|2.21373
18:56:23|2.21373
18:56:24|2.21346
18:56:25|2.21378
18:56:26|2.21378
18:56:27|2.21378
18:56:28|2.21378
18:56:29|2.21378
18:56:30|2.21378
18:56:31|2.21376
18:56:32|2.21376
18:56:33|2.21376
18:56:34|2.21376
18:56:35|2.21376
18:56:36|2.21376
18:56:38|2.21212
18:56:39|2.21306
18:56:41|2.21306
18:56:41|2.21306
18:56:43|2.21327
18:56:44|2.21327
18:56:44|2.21378
18:56:45|2.21378
18:56:47|2.21378
18:56:48|2.21208
18:56:48|2.21208
18:56:49|2.21376
18:56:50|2.21317
18:56:52|2.21613
18:56:53|2.21613
18:56:53|2.21492
18:56:54|2.21532
18:56:55|2.21633
18:56:56|2.21633
18:56:58|2.21656
18:56:58|2.21656
18:57:00|2.21723
18:57:00|2.21806
18:57:02|2.21806
18:57:03|2.21836
18:57:04|2.21791
18:57:06|2.21791
18:57:06|2.21674
18:57:08|2.216
18:57:08|2.21775
18:57:09|2.21642
18:57:11|2.21642
18:57:11|2.21642
18:57:13|2.21642
18:57:14|2.21642
18:57:15|2.21849
18:57:16|2.21849
18:57:17|2.21849
18:57:18|2.21849
18:57:18|2.21894
18:57:19|2.21894
18:57:20|2.21894
18:57:21|2.21894
18:57:22|2.21894
18:57:23|2.21894
18:57:25|2.21894
18:57:25|2.21894
18:57:27|2.21894
18:57:28|2.21894
18:57:28|2.21915
18:57:29|2.21915
18:57:30|2.21894
18:57:32|2.21894
18:57:32|2.21894
18:57:34|2.21894
18:57:35|2.21894
18:57:35|2.21894
18:57:36|2.21894
18:57:38|2.21894
18:57:38|2.21808
18:57:39|2.21756
18:57:40|2.21797
18:57:42|2.21797
18:57:42|2.21797
18:57:43|2.21872
18:57:44|2.21872
18:57:45|2.21872
18:57:46|2.21872
18:57:47|2.21872
18:57:48|2.22022
18:57:49|2.22188
18:57:50|2.22254
18:57:52|2.2228
18:57:53|2.22255
18:57:53|2.22255
18:57:54|2.22255
18:57:56|2.22255
18:57:56|2.22255
18:57:57|2.22255
18:57:58|2.22255
18:57:59|2.22061
18:58:00|2.21916
18:58:02|2.21916
18:58:04|2.21916
18:58:04|2.2185
18:58:06|2.21758
18:58:08|2.21745
18:58:08|2.21745
18:58:10|2.21745
18:58:11|2.21745
18:58:12|2.21928
18:58:12|2.21928
18:58:15|2.21976
18:58:15|2.21976
18:58:16|2.21976
18:58:17|2.21976
18:58:18|2.21976
18:58:19|2.21976
18:58:20|2.21916
18:58:21|2.21916
18:58:22|2.21916
18:58:23|2.21733
18:58:24|2.21901
18:58:25|2.21901
18:58:27|2.21901
18:58:29|2.21669
18:58:29|2.21814
18:58:30|2.21656
18:58:31|2.21762
18:58:32|2.21762
18:58:33|2.21829
18:58:34|2.21829
18:58:35|2.21829
18:58:36|2.21829
18:58:37|2.21829
18:58:38|2.21829
18:58:39|2.21829
18:58:40|2.21714
18:58:41|2.21557
18:58:42|2.2139
18:58:43|2.2139
18:58:44|2.2139
18:58:45|2.2139
18:58:46|2.2139
18:58:47|2.2139
18:58:48|2.2139
18:58:49|2.21326
18:58:50|2.21422
18:58:51|2.21422
18:58:52|2.21422
18:58:53|2.21422
18:58:54|2.21422
18:58:55|2.21518
18:58:56|2.21518
18:58:57|2.21518
18:58:58|2.21394
18:58:59|2.21394
18:59:00|2.21394
18:59:01|2.21394
18:59:02|2.21422
18:59:03|2.21033
18:59:05|2.21017
18:59:07|2.21017
18:59:07|2.21017
18:59:08|2.2114
18:59:09|2.21139
18:59:10|2.21139
18:59:11|2.21139
18:59:12|2.21056
18:59:13|2.21056
18:59:14|2.2098
18:59:15|2.20949
18:59:16|2.20949
18:59:17|2.20949
18:59:18|2.20949
18:59:19|2.20949
18:59:20|2.20949
18:59:21|2.21203
18:59:23|2.21274
18:59:23|2.21353
18:59:24|2.21449
18:59:25|2.21454
18:59:26|2.21454
18:59:27|2.21454
18:59:28|2.21454
18:59:29|2.21454
18:59:30|2.21454
18:59:31|2.21328
18:59:33|2.21228
18:59:34|2.21155
18:59:35|2.21155
18:59:36|2.21155
18:59:37|2.21178
18:59:38|2.21178
18:59:39|2.21178
18:59:40|2.21178
18:59:41|2.21178
18:59:42|2.21338
18:59:43|2.21338
18:59:44|2.21338
18:59:45|2.21338
18:59:45|2.21338
18:59:46|2.2137
18:59:47|2.21177
18:59:49|2.21177
18:59:50|2.21177
18:59:51|2.21177
18:59:52|2.2137
18:59:53|2.21258
18:59:54|2.21258
18:59:55|2.21258
18:59:56|2.21258
18:59:56|2.21258
18:59:58|2.21464
18:59:58|2.21464
18:59:59|2.21603
19:00:00|2.21603
19:00:02|2.21603
19:00:03|2.21665
19:00:04|2.2153
19:00:04|2.2153
19:00:06|2.2153
19:00:08|2.2153
19:00:08|2.21606
19:00:10|2.21721
19:00:11|2.21721
19:00:12|2.21721
19:00:13|2.21721
19:00:14|2.21785
19:00:15|2.21849
19:00:16|2.21826
19:00:17|2.21946
19:00:18|2.21867
19:00:19|2.21867
19:00:20|2.21948
19:00:21|2.22
19:00:22|2.22
19:00:23|2.22094
19:00:24|2.22014
19:00:25|2.22014
19:00:26|2.22014
19:00:27|2.22149
19:00:29|2.22035
19:00:30|2.22035
19:00:31|2.22014
19:00:31|2.22014
19:00:33|2.22014
19:00:34|2.22014
19:00:35|2.2215
19:00:36|2.2225
19:00:37|2.2225
19:00:38|2.22255
19:00:39|2.22255
19:00:40|2.22255
19:00:41|2.22279
19:00:42|2.22302
19:00:43|2.22302
19:00:44|2.22302
19:00:45|2.22302
19:00:46|2.22302
19:00:47|2.22302
19:00:48|2.22199
19:00:49|2.22199
19:00:50|2.22199
19:00:51|2.22199
19:00:52|2.22199
19:00:54|2.22199
19:00:55|2.22136
19:00:56|2.22136
19:00:57|2.22405
19:00:58|2.22484
19:00:59|2.22515
19:01:00|2.22454
19:01:01|2.22454
19:01:02|2.22553
19:01:03|2.222
19:01:04|2.222
19:01:06|2.2219
19:01:07|2.22252
19:01:08|2.22252
19:01:10|2.22252
19:01:11|2.22252
19:01:12|2.22252
19:01:13|2.22252
19:01:14|2.22252
19:01:15|2.22252
19:01:16|2.22302
19:01:18|2.22216
19:01:19|2.22216
19:01:19|2.22216
19:01:21|2.22264
19:01:22|2.22264
19:01:23|2.22264
19:01:24|2.22264
19:01:26|2.2215
19:01:27|2.22079
19:01:28|2.22079
19:01:29|2.22079
19:01:30|2.22079
19:01:31|2.22079
19:01:33|2.22079
19:01:35|2.22079
19:01:35|2.22013
19:01:36|2.21989
19:01:37|2.21989
19:01:38|2.22027
19:01:39|2.22027
19:01:40|2.22015
19:01:41|2.22
19:01:42|2.2206
19:01:43|2.2206
19:01:44|2.2206
19:01:45|2.2206
19:01:46|2.2206
19:01:47|2.2206
19:01:48|2.2206
19:01:49|2.2206
19:01:50|2.2191
19:01:51|2.21992
19:01:52|2.21992
19:01:53|2.21992
19:01:54|2.21992
19:01:55|2.21992
19:01:56|2.2181
19:01:57|2.21779
19:01:58|2.21779
19:01:59|2.2163
19:02:00|2.21581
19:02:01|2.21414
19:02:02|2.21095
19:02:03|2.20944
19:02:04|2.21102
19:02:06|2.20984
19:02:08|2.20963
19:02:08|2.20965
19:02:09|2.20965
19:02:10|2.21077
19:02:12|2.21127
19:02:12|2.21
19:02:13|2.21
19:02:14|2.21
19:02:15|2.21
19:02:16|2.21
19:02:17|2.20951
19:02:18|2.20951
19:02:19|2.20898
19:02:20|2.20898
19:02:21|2.20898
19:02:22|2.20944
19:02:23|2.20816
19:02:24|2.21077
19:02:25|2.21125
19:02:26|2.21263
19:02:27|2.21512
19:02:28|2.21512
19:02:30|2.21119
19:02:31|2.21102
19:02:31|2.21004
19:02:34|2.2108
19:02:34|2.21259
19:02:35|2.21259
19:02:36|2.21265
19:02:38|2.21265
19:02:38|2.21265
19:02:39|2.2121
19:02:40|2.21211
19:02:41|2.21279
19:02:42|2.21342
19:02:43|2.21259
19:02:44|2.21259
19:02:45|2.21259
19:02:47|2.21259
19:02:47|2.21259
19:02:49|2.21259
19:02:50|2.21259
19:02:50|2.2125
19:02:52|2.2125
19:02:52|2.2125
19:02:53|2.2125
19:02:54|2.2125
19:02:55|2.2125
19:02:57|2.2124
19:02:58|2.2124
19:02:59|2.21088
19:02:59|2.21236
19:03:00|2.21236
19:03:01|2.21236
19:03:02|2.21236
19:03:03|2.21236
19:03:05|2.21236
19:03:05|2.21236
19:03:07|2.21092
19:03:09|2.21085
19:03:10|2.21085
19:03:11|2.21085
19:03:11|2.21085
19:03:12|2.21117
19:03:14|2.21117
19:03:14|2.21117
19:03:15|2.21117
19:03:17|2.21117
19:03:18|2.21117
19:03:19|2.21188
19:03:20|2.21188
19:03:21|2.21188
19:03:22|2.20956
19:03:23|2.20757
19:03:24|2.20867
19:03:25|2.20867
19:03:26|2.20867
19:03:27|2.21003
19:03:28|2.21003
19:03:29|2.21003
19:03:30|2.20958
19:03:31|2.20873
19:03:32|2.20873
19:03:33|2.20873
19:03:34|2.20867
19:03:35|2.20867
19:03:36|2.20867
19:03:37|2.20733
19:03:38|2.20781
19:03:39|2.20631
19:03:40|2.20631
19:03:41|2.20631
19:03:42|2.20631
19:03:43|2.2039
19:03:44|2.2036
19:03:45|2.20305
19:03:46|2.20305
19:03:47|2.20305
19:03:48|2.20305
19:03:49|2.20223
19:03:50|2.2019
19:03:51|2.20142
19:03:53|2.20167
19:03:53|2.20167
19:03:55|2.20167
19:03:56|2.20167
19:03:56|2.20382
19:03:58|2.20546
19:03:58|2.20546
19:03:59|2.21
19:04:00|2.20961
19:04:01|2.20934
19:04:02|2.20729
19:04:03|2.2063
19:04:04|2.20569
19:04:05|2.20569
19:04:07|2.20569
19:04:08|2.20467
19:04:10|2.20433
19:04:11|2.20433
19:04:12|2.20433
19:04:13|2.20358
19:04:15|2.20181
19:04:16|2.20181
19:04:17|2.20174
19:04:18|2.20142
19:04:19|2.2012
19:04:20|2.20138
19:04:21|2.20138
19:04:22|2.2012
19:04:23|2.20116
19:04:24|2.19904
19:04:25|2.19878
19:04:26|2.1994
19:04:28|2.19663
19:04:29|2.19824
19:04:30|2.19439
19:04:31|2.1943
19:04:32|2.1943
19:04:33|2.19426
19:04:34|2.19309
19:04:35|2.1915
19:04:36|2.1915
19:04:37|2.20192
19:04:38|2.20175
19:04:39|2.19917
19:04:40|2.1998
19:04:41|2.20371
19:04:42|2.20204
19:04:43|2.2
19:04:44|2.20161
19:04:45|2.20161
19:04:46|2.20165
19:04:47|2.20308
19:04:48|2.20308
19:04:49|2.20308
19:04:50|2.20308
19:04:51|2.20308
19:04:52|2.20308
19:04:53|2.20308
19:04:54|2.20082
19:04:55|2.20082
19:04:56|2.20208
19:04:57|2.20208
19:04:58|2.20325
19:04:59|2.20621
19:05:00|2.20579
19:05:01|2.20579
19:05:02|2.20579
19:05:03|2.2047
19:05:04|2.2044
19:05:05|2.20466
19:05:06|2.20348
19:05:07|2.20348
19:05:09|2.20308
19:05:11|2.20309
19:05:11|2.20194
19:05:13|2.2013
19:05:14|2.2042
19:05:15|2.2042
19:05:16|2.2042
19:05:18|2.20195
19:05:18|2.20192
19:05:19|2.20097
19:05:20|2.20097
19:05:21|2.19939
19:05:22|2.20023
19:05:23|2.19783
19:05:24|2.19819
19:05:25|2.19819
19:05:27|2.19624
19:05:28|2.19926
19:05:29|2.19926
19:05:30|2.19782
19:05:31|2.19782
19:05:32|2.19782
19:05:33|2.19782
19:05:34|2.19782
19:05:35|2.19782
19:05:36|2.19782
19:05:37|2.19782
19:05:38|2.19782
19:05:39|2.19782
19:05:40|2.19782
19:05:41|2.19782
19:05:42|2.19782
19:05:43|2.19665
19:05:44|2.19665
19:05:45|2.19596
19:05:46|2.19619
19:05:47|2.19447
19:05:48|2.19447
19:05:49|2.19447
19:05:50|2.19427
19:05:50|2.19427
19:05:52|2.19533
19:05:53|2.19271
19:05:54|2.19271
19:05:55|2.19271
19:05:56|2.19279
19:05:57|2.19208
19:05:58|2.19166
19:05:59|2.19256
19:06:00|2.19256
19:06:01|2.19437
19:06:02|2.19437
19:06:02|2.19437
19:06:03|2.19437
19:06:05|2.19493
19:06:06|2.19623
19:06:06|2.19623
19:06:08|2.19623
19:06:09|2.19648
19:06:11|2.19648
19:06:12|2.19648
19:06:14|2.1975
19:06:15|2.19782
19:06:16|2.19782
19:06:18|2.19954
19:06:18|2.19935
19:06:19|2.19935
19:06:20|2.20021
19:06:21|2.20182
19:06:22|2.20216
19:06:24|2.20029
19:06:25|2.20029
19:06:27|2.20026
19:06:28|2.20026
19:06:28|2.20026
19:06:29|2.19935
19:06:30|2.19935
19:06:31|2.19935
19:06:33|2.19935
19:06:33|2.19736
19:06:34|2.19614
19:06:35|2.19614
19:06:36|2.19889
19:06:37|2.19954
19:06:38|2.2
19:06:39|2.2
19:06:40|2.2
19:06:42|2.2
19:06:43|2.2
19:06:43|2.1991
19:06:44|2.20054
19:06:45|2.20054
19:06:46|2.20054
19:06:47|2.20054
19:06:48|2.19986
19:06:49|2.19986
19:06:50|2.19948
19:06:51|2.19948
19:06:52|2.19948
19:06:53|2.19848
19:06:55|2.19781
19:06:55|2.19781
19:06:57|2.19623
19:06:58|2.19387
19:06:59|2.19323
19:07:00|2.195
19:07:01|2.195
19:07:02|2.196
19:07:03|2.19627
19:07:04|2.19829
19:07:05|2.19829
19:07:06|2.19884
19:07:07|2.19926
19:07:08|2.19926
19:07:09|2.1978
19:07:10|2.19773
19:07:12|2.19737
19:07:13|2.19546
19:07:13|2.19546
19:07:15|2.19546
19:07:17|2.19821
19:07:18|2.19937
19:07:20|2.20123
19:07:20|2.20123
19:07:22|2.20255
19:07:23|2.2029
19:07:24|2.20374
19:07:25|2.20374
19:07:26|2.20503
19:07:28|2.20503
19:07:28|2.20339
19:07:29|2.20339
19:07:31|2.20339
19:07:31|2.20339
19:07:32|2.20339
19:07:34|2.20162
19:07:34|2.20252
19:07:35|2.20252
19:07:37|2.20252
19:07:38|2.20252
19:07:39|2.20252
19:07:39|2.20336
19:07:40|2.2038
19:07:41|2.2038
19:07:43|2.2038
19:07:44|2.20251
19:07:45|2.20278
19:07:45|2.20278
19:07:46|2.20295
19:07:48|2.20295
19:07:48|2.20286
19:07:50|2.20458
19:07:52|2.20755
19:07:52|2.20896
19:07:53|2.20823
19:07:54|2.2097
19:07:55|2.20964
19:07:56|2.2098
19:07:57|2.2098
19:07:58|2.2098
19:07:59|2.20858
19:08:00|2.20858
19:08:01|2.20549
19:08:02|2.20703
19:08:03|2.20594
19:08:04|2.20594
19:08:05|2.20847
19:08:06|2.21183
19:08:07|2.21427
19:08:08|2.21456
19:08:09|2.21441
19:08:10|2.21474
19:08:11|2.21474
19:08:12|2.21493
19:08:13|2.2176
19:08:14|2.21822
19:08:16|2.21822
19:08:16|2.21822
19:08:18|2.21879
19:08:19|2.21879
19:08:20|2.21879
19:08:21|2.21915
19:08:22|2.21879
19:08:23|2.21879
19:08:24|2.2191
19:08:25|2.2191
19:08:26|2.2191
19:08:27|2.21875
19:08:28|2.21727
19:08:29|2.21727
19:08:29|2.21806
19:08:31|2.21616
19:08:32|2.21644
19:08:34|2.21718
19:08:34|2.21733
19:08:35|2.21733
19:08:36|2.21733
19:08:37|2.21862
19:08:38|2.21862
19:08:39|2.21919
19:08:40|2.22022
19:08:41|2.22066
19:08:42|2.22131
19:08:44|2.22131
19:08:45|2.22131
19:08:46|2.22213
19:08:46|2.22291
19:08:47|2.22352
19:08:49|2.2239
19:08:50|2.2239
19:08:51|2.22405
19:08:52|2.22378
19:08:53|2.22378
19:08:54|2.22378
19:08:54|2.22478
19:08:55|2.225
19:08:57|2.22315
19:08:58|2.22372
19:08:59|2.22372
19:09:00|2.22388
19:09:01|2.22313
19:09:02|2.22161
19:09:03|2.21993
19:09:05|2.22052
19:09:05|2.22052
19:09:06|2.21765
19:09:07|2.21677
19:09:08|2.21677
19:09:09|2.21677
19:09:10|2.21557
19:09:11|2.21529
19:09:13|2.21715
19:09:14|2.21715
19:09:16|2.2168
19:09:17|2.21895
19:09:19|2.21895
19:09:19|2.21895
19:09:20|2.21895
19:09:22|2.21895
19:09:23|2.21895
19:09:24|2.21691
19:09:25|2.21677
19:09:26|2.2157
19:09:27|2.2157
19:09:28|2.2157
19:09:29|2.2157
19:09:30|2.2157
19:09:31|2.2157
19:09:32|2.2157
19:09:34|2.216
19:09:35|2.216
19:09:36|2.216
19:09:37|2.216
19:09:38|2.216
19:09:39|2.216
19:09:40|2.21825
19:09:41|2.21825
19:09:42|2.21825
19:09:44|2.21836
19:09:45|2.21723
19:09:46|2.21723
19:09:47|2.21851
19:09:47|2.21973
19:09:49|2.22
19:09:50|2.21994
19:09:50|2.21994
19:09:52|2.21993
19:09:53|2.21993
19:09:54|2.21994
19:09:54|2.21994
19:09:55|2.21994
19:09:57|2.21994
19:09:57|2.21994
19:09:58|2.21997
19:10:00|2.22058
19:10:01|2.22058
19:10:02|2.22058
19:10:03|2.2212
19:10:03|2.22309
19:10:06|2.22331
19:10:06|2.22199
19:10:07|2.22371
19:10:08|2.22309
19:10:09|2.22309
19:10:10|2.22154
19:10:11|2.22086
19:10:12|2.22104
19:10:14|2.22281
19:10:16|2.22281
19:10:17|2.22281
19:10:18|2.22281
19:10:19|2.22322
19:10:21|2.22135
19:10:21|2.22135
19:10:22|2.22135
19:10:24|2.22043
19:10:25|2.22203
19:10:26|2.22302
19:10:27|2.22302
19:10:28|2.22302
19:10:29|2.22302
19:10:30|2.22302
19:10:31|2.22462
19:10:32|2.22462
19:10:33|2.22462
19:10:34|2.22462
19:10:35|2.22462
19:10:36|2.22339
19:10:37|2.22383
19:10:38|2.22383
19:10:39|2.22383
19:10:40|2.22383
19:10:40|2.22383
19:10:42|2.22383
19:10:43|2.22489
19:10:44|2.22489
19:10:45|2.22489
19:10:45|2.2233
19:10:46|2.2233
19:10:48|2.2233
19:10:49|2.22412
19:10:50|2.22411
19:10:51|2.22385
19:10:51|2.2233
19:10:53|2.2233
19:10:54|2.2233
19:10:55|2.2233
19:10:56|2.22498
19:10:57|2.22498
19:10:57|2.22498
19:10:59|2.22498
19:11:00|2.22498
19:11:00|2.22361
19:11:02|2.22361
19:11:03|2.22575
19:11:04|2.22676
19:11:05|2.22786
19:11:06|2.22851
19:11:06|2.232
19:11:08|2.23232
19:11:09|2.2329
19:11:10|2.23559
19:11:11|2.2356
19:11:12|2.23344
19:11:13|2.23344
19:11:14|2.23388
19:11:16|2.23319
19:11:16|2.23527
19:11:18|2.23272
19:11:20|2.23123
19:11:21|2.23054
19:11:22|2.22862
19:11:22|2.23018
19:11:23|2.23023
19:11:24|2.23023
19:11:25|2.22741
19:11:27|2.22934
19:11:28|2.22931
19:11:29|2.22931
19:11:30|2.22931
19:11:31|2.22693
19:11:32|2.22798
19:11:34|2.22862
19:11:35|2.22862
19:11:36|2.22976
19:11:37|2.2299
19:11:38|2.2299
19:11:39|2.22982
19:11:40|2.22982
19:11:41|2.22982
19:11:42|2.22991
19:11:43|2.22896
19:11:44|2.2299
19:11:45|2.23135
19:11:46|2.23135
19:11:47|2.232
19:11:48|2.232
19:11:49|2.232
19:11:50|2.232
19:11:51|2.232
19:11:52|2.23195
19:11:53|2.23296
19:11:54|2.23296
19:11:55|2.23135
19:11:56|2.23218
19:11:57|2.23218
19:11:58|2.23218
19:11:59|2.23218
19:12:01|2.22742
19:12:01|2.22954
19:12:03|2.22954
19:12:03|2.23202
19:12:05|2.23202
19:12:05|2.23184
19:12:06|2.23076
19:12:07|2.22904
19:12:08|2.22904
19:12:09|2.22904
19:12:10|2.22904
19:12:12|2.2305
19:12:13|2.2305
19:12:13|2.23055
19:12:14|2.23055
19:12:15|2.23055
19:12:17|2.23055
19:12:19|2.22861
19:12:19|2.22783
19:12:20|2.22976
19:12:22|2.2287
19:12:23|2.23011
19:12:23|2.23012
19:12:25|2.2294
19:12:25|2.22954
19:12:27|2.23057
19:12:28|2.23092
19:12:30|2.22827
19:12:30|2.22827
19:12:32|2.22827
19:12:33|2.22682
19:12:34|2.22557
19:12:34|2.22741
19:12:35|2.22557
19:12:37|2.22644
19:12:38|2.22644
19:12:39|2.22763
19:12:40|2.22644
19:12:41|2.22548
19:12:42|2.2238
19:12:43|2.22366
19:12:44|2.2238
19:12:45|2.222
19:12:46|2.22235
19:12:47|2.22174
19:12:48|2.22225
19:12:49|2.2223
19:12:50|2.222
19:12:51|2.22292
19:12:52|2.22272
19:12:53|2.22336
19:12:54|2.22336
19:12:55|2.22189
19:12:56|2.22336
19:12:57|2.22336
19:12:58|2.22336
19:12:59|2.2212
19:13:00|2.22003
19:13:01|2.21849
19:13:02|2.21571
19:13:03|2.21489
19:13:04|2.21502
19:13:05|2.21786
19:13:06|2.21631
19:13:07|2.21631
19:13:08|2.21702
19:13:09|2.21702
19:13:10|2.21807
19:13:11|2.21807
19:13:12|2.21894
19:13:13|2.21894
19:13:14|2.21894
19:13:15|2.21631
19:13:16|2.21631
19:13:18|2.21586
19:13:19|2.21586
19:13:20|2.21569
19:13:21|2.21369
19:13:22|2.21355
19:13:23|2.21299
19:13:24|2.21259
19:13:25|2.21259
19:13:26|2.21186
19:13:27|2.21177
19:13:28|2.21259
19:13:29|2.21346
19:13:30|2.21275
19:13:31|2.21259
19:13:32|2.21203
19:13:33|2.21203
19:13:34|2.21203
19:13:35|2.21259
19:13:36|2.21186
19:13:37|2.21174
19:13:39|2.21171
19:13:40|2.21102
19:13:40|2.21102
19:13:42|2.21203
19:13:43|2.21132
19:13:43|2.21132
19:13:44|2.21302
19:13:46|2.21302
19:13:46|2.21278
19:13:48|2.21278
19:13:49|2.21278
19:13:49|2.21278
19:13:50|2.21439
19:13:52|2.21439
19:13:53|2.21478
19:13:54|2.21526
19:13:54|2.21441
19:13:56|2.21441
19:13:56|2.21441
19:13:58|2.21408
19:13:59|2.21408
19:13:59|2.21408
19:14:01|2.21408
19:14:02|2.21539
19:14:03|2.21441
19:14:04|2.21408
19:14:05|2.21265
19:14:06|2.211
19:14:07|2.21
19:14:08|2.20928
19:14:09|2.20941
19:14:10|2.20804
19:14:11|2.2078
19:14:13|2.2078
19:14:14|2.2091
19:14:15|2.2078
19:14:16|2.20637
19:14:17|2.20637
19:14:19|2.20632
19:14:20|2.20883
19:14:20|2.20883
19:14:22|2.20736
19:14:23|2.20631
19:14:25|2.20359
19:14:25|2.20285
19:14:26|2.20334
19:14:27|2.202
19:14:28|2.20156
19:14:29|2.20289
19:14:30|2.20344
19:14:31|2.2025
19:14:32|2.20245
19:14:33|2.20401
19:14:34|2.2021
19:14:36|2.20266
19:14:37|2.20449
19:14:39|2.20483
19:14:39|2.2046
19:14:41|2.20588
19:14:42|2.20652
19:14:43|2.20729
19:14:44|2.20951
19:14:45|2.20891
19:14:46|2.20931
19:14:47|2.21024
19:14:48|2.21024
19:14:50|2.20857
19:14:51|2.20753
19:14:51|2.20776
19:14:53|2.20723
19:14:54|2.20723
19:14:54|2.2084
19:14:56|2.2084
19:14:57|2.20887
19:14:57|2.20884
19:14:58|2.21024
19:15:00|2.21
19:15:01|2.21203
19:15:01|2.21292
19:15:02|2.2142
19:15:03|2.21428
19:15:04|2.21582
19:15:05|2.21645
19:15:06|2.21645
19:15:08|2.21645
19:15:09|2.21541
19:15:09|2.21467
19:15:10|2.21441
19:15:12|2.21332
19:15:12|2.21332
19:15:13|2.21332
19:15:14|2.21425
19:15:16|2.21305
19:15:16|2.21305
19:15:17|2.21305
19:15:19|2.21306
19:15:21|2.21306
19:15:22|2.21306
19:15:23|2.21382
19:15:24|2.21275
19:15:25|2.21186
19:15:26|2.21186
19:15:27|2.21186
19:15:28|2.21186
19:15:29|2.21186
19:15:30|2.21186
19:15:31|2.2106
19:15:32|2.2106
19:15:34|2.2106
19:15:35|2.2106
19:15:36|2.21002
19:15:37|2.21002
19:15:39|2.20901
19:15:39|2.2082
19:15:40|2.20839
19:15:41|2.20759
19:15:42|2.20881
19:15:43|2.20871
19:15:44|2.20871
19:15:45|2.20653
19:15:46|2.20596
19:15:47|2.20568
19:15:48|2.20568
19:15:50|2.20484
19:15:52|2.2021
19:15:52|2.20308
19:15:53|2.20308
19:15:54|2.20156
19:15:55|2.2013
19:15:57|2.20308
19:15:58|2.20235
19:15:59|2.20101
19:16:00|2.20091
19:16:01|2.20091
19:16:01|2.20091
19:16:03|2.20135
19:16:04|2.20135
19:16:05|2.20135
19:16:06|2.202
19:16:07|2.20092
19:16:08|2.20092
19:16:09|2.2
19:16:10|2.2013
19:16:11|2.2
19:16:12|2.19888
19:16:13|2.20108
19:16:14|2.20255
19:16:15|2.20393
19:16:15|2.20409
19:16:16|2.20409
19:16:17|2.20409
19:16:19|2.20055
19:16:21|2.20109
19:16:22|2.20012
19:16:24|2.20161
19:16:24|2.20161
19:16:26|2.20161
19:16:27|2.20161
19:16:28|2.20396
19:16:29|2.2041
19:16:30|2.2041
19:16:31|2.2041
19:16:32|2.2041
19:16:34|2.2017
19:16:34|2.2017
19:16:36|2.20133
19:16:36|2.20413
19:16:37|2.20542
19:16:39|2.20653
19:16:40|2.20705
19:16:41|2.20777
19:16:42|2.20816
19:16:43|2.20896
19:16:44|2.21034
19:16:45|2.21088
19:16:46|2.212
19:16:48|2.21504
19:16:49|2.21586
19:16:50|2.21485
19:16:51|2.21645
19:16:52|2.21704
19:16:53|2.22
19:16:54|2.21973
19:16:55|2.21926
19:16:56|2.21988
19:16:57|2.21925
19:16:58|2.21797
19:16:59|2.21692
19:17:00|2.21827
19:17:01|2.22133
19:17:02|2.22222
19:17:03|2.2235
19:17:04|2.22361
19:17:05|2.22543
19:17:06|2.22413
19:17:07|2.22254
19:17:08|2.22078
19:17:09|2.22069
19:17:10|2.22204
19:17:11|2.22204
19:17:12|2.22204
19:17:13|2.21925
19:17:14|2.2187
19:17:16|2.2187
19:17:17|2.21882
19:17:18|2.21869
19:17:19|2.21869
19:17:19|2.21869
19:17:22|2.21628
19:17:22|2.21628
19:17:23|2.21628
19:17:24|2.21867
19:17:25|2.21628
19:17:27|2.21826
19:17:28|2.21826
19:17:29|2.21876
19:17:30|2.21876
19:17:32|2.21876
19:17:32|2.22151
19:17:33|2.22151
19:17:35|2.22151
19:17:36|2.22097
19:17:37|2.22097
19:17:37|2.22097
19:17:39|2.22215
19:17:40|2.22239
19:17:40|2.22461
19:17:41|2.22554
19:17:43|2.22614
19:17:44|2.22788
19:17:45|2.22798
19:17:46|2.22803
19:17:47|2.22803
19:17:48|2.22702
19:17:49|2.22554
19:17:50|2.22874
19:17:51|2.22888
19:17:52|2.22716
19:17:53|2.22716
19:17:54|2.22893
19:17:55|2.22742
19:17:55|2.22935
19:17:56|2.22888
19:17:58|2.2263
19:17:58|2.22935
19:18:00|2.22935
19:18:01|2.22403
19:18:01|2.2232
19:18:04|2.22243
19:18:04|2.22243
19:18:05|2.22243
19:18:06|2.22207
19:18:07|2.2224
19:18:08|2.2232
19:18:09|2.22472
19:18:10|2.22472
19:18:11|2.22691
19:18:12|2.22647
19:18:13|2.22628
19:18:14|2.22628
19:18:15|2.22732
19:18:16|2.22842
19:18:17|2.22842
19:18:18|2.22876
19:18:19|2.22876
19:18:20|2.229
19:18:22|2.23
19:18:24|2.22871
19:18:24|2.22563
19:18:25|2.22632
19:18:27|2.22842
19:18:29|2.22842
19:18:29|2.22786
19:18:31|2.22571
19:18:32|2.22692
19:18:33|2.22996
19:18:34|2.23
19:18:35|2.22943
19:18:36|2.22943
19:18:37|2.22684
19:18:38|2.22767
19:18:38|2.22932
19:18:41|2.22872
19:18:41|2.22877
19:18:42|2.22842
19:18:44|2.22842
19:18:45|2.22842
19:18:46|2.22842
19:18:47|2.22746
19:18:48|2.2293
19:18:49|2.22935
19:18:50|2.22935
19:18:51|2.22842
19:18:52|2.22842
19:18:53|2.22804
19:18:54|2.22887
19:18:55|2.22662
19:18:56|2.22662
19:18:57|2.22662
19:18:58|2.22662
19:18:59|2.22509
19:19:00|2.22509
19:19:01|2.22544
19:19:02|2.22604
19:19:03|2.22662
19:19:04|2.2269
19:19:05|2.22567
19:19:06|2.22754
19:19:07|2.22556
19:19:08|2.22756
19:19:09|2.22774
19:19:10|2.22846
19:19:11|2.22924
19:19:12|2.22851
19:19:13|2.22876
19:19:14|2.22876
19:19:15|2.22876
19:19:16|2.22876
19:19:17|2.22876
19:19:18|2.22935
19:19:19|2.24893
19:19:21|2.25636
19:19:22|2.25356
19:19:22|2.25155
19:19:23|2.25619
19:19:25|2.25614
19:19:27|2.25475
19:19:28|2.25475
19:19:29|2.2554
19:19:29|2.25851
19:19:31|2.25958
19:19:32|2.25921
19:19:33|2.25921
19:19:34|2.26061
19:19:35|2.26402
19:19:37|2.26668
19:19:38|2.26731
19:19:39|2.26579
19:19:40|2.2683
19:19:41|2.26874
19:19:42|2.26849
19:19:43|2.26677
19:19:43|2.26602
19:19:45|2.26462
19:19:46|2.26613
19:19:47|2.26415
19:19:47|2.26474
19:19:48|2.2642
19:19:50|2.26326
19:19:50|2.2608
19:19:51|2.26127
19:19:53|2.259
19:19:54|2.26212
19:19:54|2.26214
19:19:55|2.26176
19:19:56|2.26176
19:19:58|2.26254
19:19:58|2.26206
19:19:59|2.26335
19:20:00|2.26326
19:20:02|2.2681
19:20:02|2.2681
19:20:04|2.26825
19:20:04|2.26897
19:20:05|2.26911
19:20:06|2.27
19:20:08|2.2681
19:20:09|2.26875
19:20:10|2.26716
19:20:11|2.26852
19:20:12|2.26763
19:20:13|2.26395
19:20:14|2.26441
19:20:15|2.26241
19:20:16|2.26101
19:20:17|2.2617
19:20:18|2.26079
19:20:19|2.25864
19:20:20|2.25627
19:20:21|2.25721
19:20:22|2.25378
19:20:23|2.2558
19:20:25|2.2551
19:20:26|2.25563
19:20:27|2.25512
19:20:28|2.25428
19:20:30|2.25322
19:20:31|2.25328
19:20:33|2.25372
19:20:33|2.2549
19:20:35|2.25654
19:20:37|2.25837
19:20:37|2.2574
19:20:38|2.2574
19:20:39|2.25772
19:20:41|2.25716
19:20:41|2.25541
19:20:42|2.25329
19:20:43|2.25705
19:20:44|2.2571
19:20:45|2.25627
19:20:46|2.25586
19:20:47|2.25586
19:20:48|2.25659
19:20:49|2.2574
19:20:50|2.2574
19:20:51|2.25896
19:20:53|2.2616
19:20:55|2.26373
19:20:55|2.26617
19:20:57|2.26737
19:20:58|2.26697
19:20:59|2.26753
19:21:00|2.26778
19:21:01|2.26754
19:21:02|2.26894
19:21:03|2.26709
19:21:04|2.26907
19:21:05|2.27058
19:21:06|2.27045
19:21:08|2.27022
19:21:08|2.27206
19:21:09|2.27221
19:21:10|2.27013
19:21:11|2.27142
19:21:12|2.27142
19:21:14|2.27212
19:21:15|2.26971
19:21:16|2.27176
19:21:17|2.26924
19:21:18|2.26924
19:21:19|2.26801
19:21:20|2.26388
19:21:21|2.26481
19:21:22|2.26283
19:21:23|2.264
19:21:25|2.26327
19:21:26|2.26284
19:21:27|2.26364
19:21:29|2.26256
19:21:30|2.26208
19:21:31|2.26337
19:21:32|2.26305
19:21:33|2.26021
19:21:34|2.26245
19:21:36|2.25878
19:21:38|2.25878
19:21:38|2.26123
19:21:40|2.26
19:21:41|2.25734
19:21:43|2.25647
19:21:43|2.25612
19:21:45|2.25471
19:21:45|2.25439
19:21:47|2.25552
19:21:48|2.25552
19:21:49|2.25552
19:21:50|2.2551
19:21:50|2.25456
19:21:52|2.25547
19:21:53|2.255
19:21:54|2.255
19:21:55|2.2551
19:21:55|2.2551
19:21:57|2.25533
19:21:58|2.25533
19:21:59|2.25547
19:22:01|2.25556
19:22:01|2.25556
19:22:02|2.25523
19:22:03|2.25523
19:22:04|2.25619
19:22:05|2.25565
19:22:06|2.25682
19:22:07|2.25701
19:22:08|2.2582
19:22:09|2.25906
19:22:10|2.25835
19:22:11|2.25999
19:22:12|2.26055
19:22:13|2.26096
19:22:14|2.26038
19:22:15|2.26064
19:22:16|2.26086
19:22:17|2.26086
19:22:18|2.26064
19:22:19|2.26117
19:22:20|2.26117
19:22:21|2.26117
19:22:22|2.25867
19:22:23|2.258
19:22:24|2.25993
19:22:25|2.25993
19:22:27|2.25749
19:22:28|2.25378
19:22:30|2.25209
19:22:31|2.24922
19:22:32|2.2507
19:22:33|2.24951
19:22:34|2.24677
19:22:35|2.2466
19:22:36|2.24581
19:22:37|2.24754
19:22:38|2.25008
19:22:40|2.25202
19:22:40|2.25214
19:22:42|2.25231
19:22:42|2.25231
19:22:43|2.25049
19:22:44|2.24962
19:22:45|2.24515
19:22:47|2.24642
19:22:48|2.24679
19:22:49|2.24679
19:22:50|2.24629
19:22:51|2.24594
19:22:52|2.24562
19:22:53|2.24753
19:22:54|2.24753
19:22:55|2.24643
19:22:56|2.24825
19:22:57|2.24944
19:22:58|2.24986
19:22:59|2.25037
19:23:00|2.25037
19:23:01|2.25047
19:23:02|2.25047
19:23:03|2.24941
19:23:04|2.24915
19:23:06|2.24757
19:23:06|2.24428
19:23:07|2.24236
19:23:09|2.24259
19:23:10|2.24259
19:23:11|2.24381
19:23:11|2.24381
19:23:12|2.24381
19:23:13|2.24381
19:23:14|2.24381
19:23:16|2.24381
19:23:16|2.24538
19:23:17|2.24657
19:23:18|2.24657
19:23:19|2.24657
19:23:20|2.24624
19:23:22|2.24806
19:23:22|2.24719
19:23:23|2.24719
19:23:24|2.24823
19:23:26|2.25037
19:23:28|2.24914
19:23:29|2.24831
19:23:30|2.24831
19:23:32|2.24914
19:23:33|2.24961
19:23:34|2.25037
19:23:35|2.25037
19:23:36|2.25064
19:23:37|2.24994
19:23:38|2.24988
19:23:40|2.25
19:23:41|2.25263
19:23:42|2.2525
19:23:44|2.2535
19:23:45|2.25242
19:23:46|2.25225
19:23:46|2.25225
19:23:47|2.25225
19:23:49|2.25183
19:23:50|2.25183
19:23:51|2.25183
19:23:51|2.25282
19:23:53|2.25282
19:23:53|2.25282
19:23:54|2.25282
19:23:55|2.25282
19:23:56|2.25282
19:23:58|2.2528
19:23:59|2.25437
19:23:59|2.25515
19:24:01|2.25184
19:24:02|2.25137
19:24:03|2.25264
19:24:04|2.25315
19:24:04|2.25315
19:24:05|2.25315
19:24:06|2.25315
19:24:08|2.25315
19:24:09|2.25315
19:24:10|2.25315
19:24:11|2.25218
19:24:12|2.25218
19:24:13|2.25207
19:24:14|2.25207
19:24:15|2.252
19:24:16|2.25184
19:24:17|2.2505
19:24:18|2.24892
19:24:19|2.24804
19:24:20|2.24537
19:24:21|2.24354
19:24:22|2.24354
19:24:23|2.24354
19:24:24|2.24802
19:24:25|2.24758
19:24:26|2.24852
19:24:27|2.24852
19:24:29|2.24805
19:24:30|2.24805
19:24:30|2.24805
19:24:33|2.24801
19:24:33|2.24554
19:24:34|2.24497
19:24:36|2.24583
19:24:37|2.24583
19:24:38|2.2448
19:24:39|2.24327
19:24:41|2.24609
19:24:41|2.24263
19:24:42|2.23758
19:24:43|2.23735
19:24:44|2.23735
19:24:45|2.23814
19:24:46|2.23824
19:24:47|2.2397
19:24:48|2.2397
19:24:49|2.24113
19:24:50|2.24113
19:24:51|2.24113
19:24:52|2.24045
19:24:53|2.24113
19:24:54|2.24113
19:24:55|2.2399
19:24:56|2.24003
19:24:57|2.23875
19:24:58|2.23875
19:24:59|2.2397
19:25:00|2.2397
19:25:01|2.24003
19:25:02|2.24003
19:25:03|2.24003
19:25:04|2.24
19:25:05|2.23649
19:25:06|2.23271
19:25:07|2.23265
19:25:08|2.23288
19:25:09|2.23336
19:25:10|2.23336
19:25:11|2.23303
19:25:12|2.23337
19:25:13|2.23337
19:25:14|2.23467
19:25:15|2.2342
19:25:16|2.2342
19:25:17|2.23508
19:25:19|2.23508
19:25:21|2.23508
19:25:21|2.23508
19:25:22|2.23809
19:25:23|2.23869
19:25:24|2.24024
19:25:25|2.24024
19:25:26|2.24024
19:25:27|2.23931
19:25:28|2.23931
19:25:29|2.23959
19:25:31|2.23931
19:25:32|2.23888
19:25:33|2.23888
19:25:34|2.23809
19:25:35|2.23796
19:25:36|2.23796
19:25:38|2.23329
19:25:38|2.23329
19:25:40|2.23851
19:25:40|2.23851
19:25:42|2.2346
19:25:43|2.2346
19:25:44|2.2346
19:25:45|2.23676
19:25:46|2.23676
19:25:46|2.23676
19:25:48|2.23561
19:25:48|2.23561
19:25:50|2.23396
19:25:50|2.23557
19:25:53|2.23257
19:25:53|2.23364
19:25:54|2.232
19:25:56|2.232
19:25:57|2.23666
19:25:57|2.23487
19:25:58|2.23717
19:25:59|2.23739
19:26:00|2.23833
19:26:01|2.23281
19:26:02|2.23281
19:26:03|2.23498
19:26:04|2.23498
19:26:06|2.23466
19:26:07|2.23466
19:26:08|2.23466
19:26:09|2.23364
19:26:10|2.23364
19:26:11|2.22996
19:26:12|2.23289
19:26:13|2.22915
19:26:15|2.22499
19:26:16|2.22611
19:26:17|2.22611
19:26:17|2.22611
19:26:19|2.2292
19:26:19|2.22957
19:26:21|2.23099
19:26:22|2.22611
19:26:22|2.22765
19:26:23|2.22539
19:26:24|2.22326
19:26:25|2.22153
19:26:27|2.22257
19:26:27|2.22279
19:26:29|2.22322
19:26:30|2.22495
19:26:31|2.22495
19:26:33|2.22543
19:26:34|2.22452
19:26:34|2.22506
19:26:36|2.22506
19:26:37|2.22506
19:26:38|2.22506
19:26:39|2.2275
19:26:40|2.22783
19:26:41|2.22813
19:26:43|2.22801
19:26:44|2.2261
19:26:45|2.2261
19:26:46|2.2261
19:26:47|2.22761
19:26:48|2.22801
19:26:49|2.22671
19:26:50|2.2256
19:26:51|2.22557
19:26:52|2.22698
19:26:53|2.22752
19:26:54|2.22783
19:26:55|2.22783
19:26:56|2.22783
19:26:57|2.22783
19:26:58|2.22783
19:26:59|2.22571
19:27:00|2.22571
19:27:01|2.22571
19:27:02|2.22549
19:27:04|2.22654
19:27:04|2.22491
19:27:05|2.22491
19:27:06|2.22491
19:27:08|2.22491
19:27:08|2.22744
19:27:10|2.22829
19:27:10|2.22829
19:27:11|2.22829
19:27:12|2.2271
19:27:14|2.2271
19:27:14|2.22625
19:27:15|2.22523
19:27:16|2.22324
19:27:18|2.22066
19:27:19|2.2228
19:27:20|2.2235
19:27:21|2.224
19:27:22|2.224
19:27:23|2.224
19:27:24|2.224
19:27:25|2.22259
19:27:26|2.22118
19:27:27|2.22132
19:27:28|2.22189
19:27:29|2.22177
19:27:30|2.21804
19:27:32|2.21957
19:27:32|2.22046
19:27:34|2.22046
19:27:35|2.2168
19:27:36|2.21576
19:27:37|2.21474
19:27:39|2.21186
19:27:40|2.21033
19:27:40|2.21158
19:27:42|2.208
19:27:42|2.20757
19:27:44|2.21
19:27:46|2.2114
19:27:47|2.21377
19:27:48|2.21416
19:27:50|2.21655
19:27:50|2.21655
19:27:51|2.21463
19:27:53|2.21281
19:27:55|2.21221
19:27:56|2.21221
19:27:56|2.21315
19:27:58|2.21315
19:27:59|2.21315
19:28:00|2.21315
19:28:01|2.21152
19:28:02|2.21241
19:28:03|2.2124
19:28:04|2.21402
19:28:05|2.21506
19:28:06|2.21602
19:28:07|2.21403
19:28:07|2.21496
19:28:09|2.21901
19:28:10|2.21901
19:28:10|2.21892
19:28:12|2.21892
19:28:13|2.21892
19:28:14|2.21892
19:28:15|2.22022
19:28:16|2.22022
19:28:17|2.22164
19:28:18|2.22218
19:28:19|2.22277
19:28:20|2.22271
19:28:21|2.22273
19:28:22|2.22114
19:28:22|2.22196
19:28:23|2.22356
19:28:25|2.22162
19:28:26|2.22044
19:28:27|2.22067
19:28:28|2.22067
19:28:29|2.22242
19:28:30|2.22129
19:28:31|2.2217
19:28:32|2.22258
19:28:33|2.22258
19:28:35|2.22432
19:28:36|2.22478
19:28:38|2.2252
19:28:38|2.22602
19:28:40|2.22606
19:28:41|2.22652
19:28:42|2.22652
19:28:43|2.22432
19:28:44|2.22541
19:28:45|2.22541
19:28:46|2.22541
19:28:47|2.22346
19:28:48|2.22321
19:28:49|2.22362
19:28:50|2.22434
19:28:52|2.22381
19:28:52|2.22502
19:28:53|2.22502
19:28:54|2.22364
19:28:55|2.22158
19:28:56|2.22091
19:28:57|2.22067
19:28:58|2.21937
19:28:59|2.21948
19:29:00|2.21948
19:29:02|2.2218
19:29:04|2.2218
19:29:04|2.22373
19:29:05|2.22373
19:29:06|2.22345
19:29:07|2.22345
19:29:08|2.22155
19:29:09|2.22151
19:29:10|2.22218
19:29:11|2.2206
19:29:12|2.2206
19:29:13|2.22165
19:29:15|2.22165
19:29:15|2.22165
19:29:16|2.22181
19:29:17|2.22181
19:29:18|2.22181
19:29:19|2.22303
19:29:20|2.22405
19:29:21|2.22405
19:29:22|2.22405
19:29:23|2.2242
19:29:24|2.2242
19:29:25|2.22181
19:29:26|2.2206
19:29:28|2.2206
19:29:28|2.21993
19:29:29|2.21834
19:29:30|2.21834
19:29:31|2.21872
19:29:32|2.22034
19:29:34|2.22034
19:29:35|2.22034
19:29:36|2.22034
19:29:37|2.22159
19:29:38|2.22209
19:29:40|2.22218
19:29:41|2.22218
19:29:42|2.22284
19:29:43|2.22252
19:29:44|2.22071
19:29:45|2.22075
19:29:46|2.22217
19:29:48|2.22218
19:29:48|2.22276
19:29:49|2.22277
19:29:50|2.22218
19:29:51|2.22218
19:29:53|2.22279
19:29:54|2.22279
19:29:54|2.22279
19:29:56|2.22214
19:29:57|2.22214
19:29:58|2.22214
19:30:00|2.22214
19:30:01|2.22216
19:30:01|2.22105
19:30:03|2.21877
19:30:04|2.21877
19:30:05|2.21834
19:30:07|2.21767
19:30:07|2.21721
19:30:08|2.21721
19:30:10|2.21673
19:30:10|2.21738
19:30:11|2.21736
19:30:13|2.21736
19:30:14|2.21776
19:30:15|2.21603
19:30:16|2.21784
19:30:16|2.21784
19:30:18|2.21776
19:30:19|2.21784
19:30:19|2.21784
19:30:20|2.21784
19:30:21|2.21784
19:30:22|2.21753
19:30:23|2.21753
19:30:24|2.21753
19:30:25|2.21753
19:30:26|2.21979
19:30:28|2.21753
19:30:29|2.21753
19:30:30|2.21722
19:30:30|2.21648
19:30:31|2.21648
19:30:33|2.21648
19:30:33|2.21992
19:30:34|2.22044
19:30:35|2.22093
19:30:36|2.22093
19:30:38|2.22093
19:30:39|2.22203
19:30:39|2.22203
19:30:41|2.22203
19:30:42|2.22158
19:30:43|2.22203
19:30:44|2.2215
19:30:46|2.22157
19:30:47|2.22157
19:30:48|2.22
19:30:49|2.2188
19:30:49|2.22133
19:30:51|2.22171
19:30:52|2.21941
19:30:52|2.21941
19:30:53|2.21941
19:30:55|2.21941
19:30:55|2.21941
19:30:56|2.21941
19:30:57|2.21941
19:30:58|2.22208
19:30:59|2.22207
19:31:01|2.22207
19:31:02|2.22207
19:31:02|2.22207
19:31:03|2.22207
19:31:05|2.22396
19:31:06|2.22497
19:31:08|2.22497
19:31:09|2.22497
19:31:10|2.22497
19:31:10|2.22326
19:31:12|2.22605
19:31:13|2.22625
19:31:14|2.22766
19:31:15|2.22769
19:31:16|2.22769
19:31:17|2.22799
19:31:18|2.22769
19:31:19|2.22769
19:31:21|2.22768
19:31:21|2.22768
19:31:22|2.22768
19:31:23|2.22768
19:31:24|2.22768
19:31:25|2.22768
19:31:26|2.22768
19:31:27|2.22768
19:31:28|2.23032
19:31:29|2.23032
19:31:30|2.23022
19:31:31|2.23026
19:31:32|2.23019
19:31:33|2.22821
19:31:34|2.22976
19:31:36|2.23026
19:31:37|2.23026
19:31:37|2.23086
19:31:38|2.23032
19:31:40|2.23032
19:31:40|2.23032
19:31:43|2.23162
19:31:43|2.23075
19:31:44|2.23075
19:31:45|2.23075
19:31:47|2.23243
19:31:47|2.23387
19:31:50|2.23365
19:31:50|2.23365
19:31:51|2.23387
19:31:52|2.23387
19:31:53|2.2336
19:31:54|2.23413
19:31:55|2.23209
19:31:56|2.23231
19:31:57|2.23344
19:31:58|2.23344
19:31:59|2.23344
19:32:00|2.23099
19:32:01|2.23039
19:32:02|2.23039
19:32:03|2.23074
19:32:04|2.22896
19:32:06|2.22784
19:32:07|2.22597
19:32:08|2.22597
19:32:09|2.22591
19:32:10|2.22479
19:32:11|2.22479
19:32:12|2.22519
19:32:13|2.22519
19:32:14|2.22842
19:32:16|2.22956
19:32:16|2.22956
19:32:17|2.22956
19:32:18|2.22956
19:32:19|2.22956
19:32:21|2.22956
19:32:22|2.22956
19:32:23|2.22956
19:32:23|2.22956
19:32:25|2.22956
19:32:25|2.22956
19:32:27|2.22956
19:32:28|2.22699
19:32:30|2.22699
19:32:30|2.22699
19:32:31|2.22704
19:32:32|2.22704
19:32:33|2.22704
19:32:35|2.22704
19:32:36|2.22704
19:32:37|2.22926
19:32:39|2.23035
19:32:39|2.23035
19:32:40|2.23046
19:32:42|2.231
19:32:43|2.231
19:32:43|2.2301
19:32:44|2.2301
19:32:45|2.2301
19:32:47|2.2301
19:32:49|2.2301
19:32:50|2.2301
19:32:50|2.2301
19:32:52|2.2301
19:32:53|2.23079
19:32:54|2.23079
19:32:56|2.23079
19:32:57|2.22988
19:32:58|2.22988
19:32:59|2.22988
19:33:00|2.23041
19:33:01|2.23297
19:33:02|2.23386
19:33:04|2.23386
19:33:05|2.23386
19:33:06|2.23331
19:33:07|2.23331
19:33:08|2.23331
19:33:09|2.23096
19:33:10|2.22978
19:33:11|2.22978
19:33:12|2.22978
19:33:13|2.22978
19:33:14|2.22892
19:33:15|2.22692
19:33:16|2.22692
19:33:17|2.22692
19:33:18|2.22886
19:33:19|2.22886
19:33:20|2.22886
19:33:21|2.22593
19:33:22|2.225
19:33:23|2.22505
19:33:24|2.2243
19:33:25|2.22323
19:33:26|2.2243
19:33:27|2.2243
19:33:28|2.22582
19:33:29|2.22582
19:33:30|2.22639
19:33:32|2.22523
19:33:33|2.22566
19:33:33|2.22566
19:33:35|2.22566
19:33:36|2.22761
19:33:37|2.22861
19:33:39|2.22789
19:33:40|2.22848
19:33:41|2.22848
19:33:43|2.22809
19:33:43|2.22809
19:33:44|2.22932
19:33:46|2.22932
19:33:47|2.22932
19:33:47|2.22932
19:33:49|2.22933
19:33:50|2.22933
19:33:51|2.22933
19:33:52|2.22933
19:33:53|2.22933
19:33:54|2.22933
19:33:55|2.22901
19:33:56|2.22901
19:33:57|2.22901
19:33:58|2.22901
19:33:59|2.22901
19:34:00|2.23117
19:34:01|2.23117
19:34:02|2.23099
19:34:03|2.23099
19:34:04|2.23099
19:34:06|2.22749
19:34:07|2.22749
19:34:08|2.22749
19:34:09|2.22749
19:34:10|2.22749
19:34:10|2.22749
19:34:12|2.22767
19:34:13|2.22767
19:34:13|2.22955
19:34:15|2.22955
19:34:15|2.22955
19:34:16|2.22833
19:34:18|2.22831
19:34:18|2.22749
19:34:20|2.22887
19:34:21|2.22887
19:34:22|2.22887
19:34:23|2.22887
19:34:23|2.22887
19:34:25|2.22887
19:34:26|2.22887
19:34:27|2.22887
19:34:28|2.22887
19:34:29|2.22887
19:34:30|2.22887
19:34:30|2.22887
19:34:31|2.22777
19:34:33|2.22724
19:34:33|2.22724
19:34:34|2.22724
19:34:36|2.22724
19:34:37|2.22724
19:34:38|2.22724
19:34:39|2.22724
19:34:40|2.22724
19:34:40|2.22821
19:34:43|2.22821
19:34:44|2.22788
19:34:46|2.22788
19:34:47|2.22539
19:34:48|2.22405
19:34:48|2.22253
19:34:51|2.22177
19:34:51|2.22177
19:34:52|2.22345
19:34:53|2.22404
19:34:54|2.22404
19:34:55|2.22404
19:34:56|2.22404
19:34:58|2.22404
19:34:58|2.22404
19:35:00|2.22404
19:35:01|2.22565
19:35:02|2.2223
19:35:03|2.22194
19:35:04|2.22194
19:35:05|2.22194
19:35:06|2.22345
19:35:07|2.22404
19:35:08|2.22404
19:35:09|2.22404
19:35:10|2.22404
19:35:11|2.22404
19:35:12|2.2212
19:35:13|2.22138
19:35:14|2.22138
19:35:14|2.21998
19:35:16|2.21739
19:35:16|2.2168
19:35:17|2.21673
19:35:19|2.21673
19:35:19|2.21648
19:35:21|2.21532
19:35:22|2.21601
19:35:23|2.21542
19:35:23|2.21673
19:35:24|2.21673
19:35:25|2.2193
19:35:27|2.2193
19:35:29|2.21765
19:35:30|2.21765
19:35:30|2.21765
19:35:31|2.2178
19:35:32|2.218
19:35:33|2.218
19:35:34|2.218
19:35:35|2.218
19:35:36|2.218
19:35:37|2.218
19:35:39|2.21824
19:35:41|2.21926
19:35:41|2.21926
19:35:42|2.21917
19:35:44|2.22157
19:35:45|2.22157
19:35:45|2.22209
19:35:47|2.22209
19:35:48|2.22209
19:35:49|2.22209
19:35:50|2.22209
19:35:50|2.22209
19:35:52|2.22054
19:35:53|2.22054
19:35:54|2.222
19:35:55|2.22372
19:35:56|2.22372
19:35:57|2.22448
19:35:58|2.22448
19:35:59|2.22448
19:36:00|2.22448
19:36:01|2.22478
19:36:03|2.22398
19:36:03|2.22398
19:36:05|2.22505
19:36:06|2.224
19:36:07|2.22398
19:36:08|2.22398
19:36:08|2.22398
19:36:09|2.22398
19:36:10|2.22398
19:36:12|2.21951
19:36:13|2.21951
19:36:14|2.21634
19:36:15|2.21634
19:36:16|2.21634
19:36:17|2.21634
19:36:18|2.21634
19:36:19|2.22087
19:36:20|2.22087
19:36:21|2.22
19:36:22|2.22
19:36:23|2.22
19:36:24|2.22
19:36:25|2.22
19:36:26|2.22
19:36:27|2.22
19:36:28|2.22109
19:36:29|2.22109
19:36:30|2.22109
19:36:31|2.22
19:36:32|2.22
19:36:33|2.22
19:36:34|2.22
19:36:35|2.22
19:36:36|2.22054
19:36:37|2.22054
19:36:38|2.22292
19:36:39|2.22387
19:36:40|2.22267
19:36:42|2.22258
19:36:42|2.22204
19:36:44|2.22204
19:36:45|2.22204
19:36:46|2.2207
19:36:47|2.2207
19:36:49|2.22116
19:36:49|2.22116
19:36:50|2.22116
19:36:52|2.22116
19:36:53|2.22116
19:36:54|2.22116
19:36:55|2.22116
19:36:56|2.22276
19:36:57|2.22276
19:36:58|2.22276
19:36:59|2.22276
19:37:00|2.22276
19:37:01|2.22276
19:37:02|2.22276
19:37:03|2.22276
19:37:05|2.22467
19:37:05|2.22653
19:37:06|2.22726
19:37:08|2.22987
19:37:09|2.23
19:37:10|2.23103
19:37:11|2.23103
19:37:12|2.22783
19:37:13|2.22783
19:37:14|2.22783
19:37:15|2.22783
19:37:16|2.22783
19:37:17|2.23099
19:37:18|2.232
19:37:19|2.232
19:37:20|2.23133
19:37:21|2.23098
19:37:22|2.23103
19:37:23|2.23103
19:37:24|2.23225
19:37:25|2.22943
19:37:26|2.22943
19:37:27|2.23042
19:37:28|2.23042
19:37:29|2.23042
19:37:30|2.22943
19:37:31|2.22929
19:37:32|2.22929
19:37:33|2.22929
19:37:34|2.22701
19:37:35|2.22631
19:37:36|2.22631
19:37:38|2.225
19:37:39|2.225
19:37:39|2.22803
19:37:40|2.22815
19:37:41|2.22815
19:37:43|2.22815
19:37:44|2.22919
19:37:46|2.2275
19:37:46|2.2275
19:37:48|2.22793
19:37:48|2.22793
19:37:49|2.22794
19:37:51|2.22963
19:37:52|2.22963
19:37:53|2.22794
19:37:54|2.22794
19:37:55|2.22794
19:37:56|2.22794
19:37:57|2.22794
19:37:58|2.22794
19:37:59|2.22794
19:38:00|2.22794
19:38:01|2.22749
19:38:02|2.22681
19:38:03|2.22681
19:38:04|2.22681
19:38:06|2.22681
19:38:07|2.22681
19:38:08|2.22681
19:38:09|2.22681
19:38:10|2.22681
19:38:10|2.22681
19:38:12|2.22681
19:38:12|2.22525
19:38:14|2.22352
19:38:15|2.22342
19:38:16|2.22342
19:38:16|2.22386
19:38:18|2.22386
19:38:19|2.22386
19:38:19|2.22386
19:38:21|2.22386
19:38:22|2.22386
19:38:23|2.22386
19:38:24|2.22386
19:38:24|2.2253
19:38:26|2.2253
19:38:27|2.2253
19:38:28|2.2253
19:38:28|2.22545
19:38:30|2.22545
19:38:30|2.225
19:38:32|2.22403
19:38:33|2.22386
19:38:33|2.22386
19:38:35|2.22386
19:38:36|2.22386
19:38:36|2.22386
19:38:37|2.22325
19:38:39|2.22325
19:38:40|2.22118
19:38:40|2.2223
19:38:43|2.2223
19:38:44|2.2223
19:38:44|2.2223
19:38:46|2.2223
19:38:48|2.22469
19:38:48|2.22469
19:38:50|2.22469
19:38:50|2.22528
19:38:51|2.22528
19:38:52|2.22528
19:38:54|2.22528
19:38:56|2.22373
19:38:56|2.22373
19:38:57|2.22373
19:38:59|2.22373
19:39:00|2.22373
19:39:01|2.22373
19:39:02|2.22373
19:39:03|2.22369
19:39:04|2.22369
19:39:05|2.22369
19:39:05|2.22259
19:39:08|2.22098
19:39:08|2.22088
19:39:10|2.22088
19:39:11|2.22088
19:39:12|2.22049
19:39:12|2.22024
19:39:13|2.22
19:39:14|2.21699
19:39:15|2.21704
19:39:16|2.21704
19:39:18|2.21704
19:39:18|2.21763
19:39:19|2.21763
19:39:20|2.21813
19:39:22|2.2186
19:39:23|2.2186
19:39:24|2.2186
19:39:25|2.2186
19:39:26|2.2186
19:39:27|2.21937
19:39:28|2.21937
19:39:29|2.21937
19:39:30|2.21937
19:39:31|2.21937
19:39:32|2.21937
19:39:33|2.21937
19:39:34|2.21736
19:39:35|2.21704
19:39:36|2.21704
19:39:37|2.21704
19:39:38|2.21704
19:39:39|2.21744
19:39:40|2.21744
19:39:41|2.21744
19:39:42|2.21744
19:39:43|2.21744
19:39:45|2.21935
19:39:46|2.22029
19:39:47|2.21936
19:39:48|2.21833
19:39:50|2.21895
19:39:50|2.21895
19:39:51|2.21895
19:39:53|2.21895
19:39:53|2.21895
19:39:55|2.21895
19:39:56|2.21895
19:39:57|2.21895
19:39:58|2.21744
19:39:59|2.21799
19:40:00|2.21799
19:40:01|2.218
19:40:03|2.21977
19:40:03|2.21829
19:40:04|2.21829
19:40:05|2.21977
19:40:06|2.21977
19:40:08|2.21977
19:40:09|2.21977
19:40:10|2.21744
19:40:11|2.21792
19:40:12|2.21792
19:40:12|2.21863
19:40:13|2.21863
19:40:15|2.21754
19:40:15|2.21581
19:40:16|2.2158
19:40:17|2.21579
19:40:18|2.21579
19:40:19|2.21579
19:40:21|2.21579
19:40:21|2.2165
19:40:22|2.215
19:40:24|2.215
19:40:24|2.215
19:40:25|2.215
19:40:27|2.212
19:40:28|2.21229
19:40:29|2.21157
19:40:29|2.21148
19:40:30|2.21073
19:40:31|2.21014
19:40:32|2.21
19:40:33|2.20852
19:40:34|2.20751
19:40:36|2.20729
19:40:37|2.20944
19:40:37|2.20944
19:40:39|2.20944
19:40:40|2.21087
19:40:41|2.21087
19:40:42|2.20959
19:40:43|2.21138
19:40:44|2.21267
19:40:45|2.21262
19:40:46|2.21262
19:40:48|2.21428
19:40:49|2.21428
19:40:50|2.21428
19:40:51|2.21054
19:40:52|2.21054
19:40:53|2.21054
19:40:54|2.21054
19:40:56|2.2114
19:40:57|2.20962
19:40:58|2.20962
19:40:59|2.20962
19:41:00|2.20962
19:41:02|2.20962
19:41:02|2.20962
19:41:04|2.20962
19:41:05|2.20962
19:41:07|2.20962
19:41:07|2.20962
19:41:08|2.21266
19:41:10|2.21466
19:41:10|2.21519
19:41:11|2.21519
19:41:12|2.21318
19:41:13|2.21318
19:41:14|2.21441
19:41:15|2.21441
19:41:16|2.21488
19:41:17|2.21488
19:41:19|2.21488
19:41:19|2.21488
19:41:20|2.21488
19:41:21|2.21488
19:41:23|2.21489
19:41:23|2.21485
19:41:24|2.21485
19:41:25|2.21485
19:41:26|2.21223
19:41:28|2.211
19:41:29|2.211
19:41:29|2.211
19:41:30|2.211
19:41:31|2.211
19:41:33|2.2128
19:41:34|2.2128
19:41:36|2.2128
19:41:36|2.21387
19:41:37|2.21387
19:41:38|2.21387
19:41:39|2.2128
19:41:40|2.21239
19:41:41|2.21239
19:41:43|2.21409
19:41:44|2.21409
19:41:45|2.212
19:41:46|2.212
19:41:48|2.21201
19:41:50|2.212
19:41:50|2.212
19:41:51|2.211
19:41:53|2.211
19:41:54|2.21185
19:41:56|2.21109
19:41:56|2.21109
19:41:57|2.21273
19:41:58|2.21273
19:41:59|2.21282
19:42:00|2.21282
19:42:01|2.21282
19:42:02|2.21282
19:42:03|2.21282
19:42:04|2.21399
19:42:05|2.21228
19:42:07|2.21398
19:42:08|2.21398
19:42:09|2.21398
19:42:10|2.21324
19:42:10|2.21414
19:42:12|2.21429
19:42:12|2.21429
19:42:14|2.21429
19:42:15|2.216
19:42:16|2.216
19:42:17|2.217
19:42:18|2.217
19:42:19|2.21915
19:42:20|2.21946
19:42:20|2.22
19:42:21|2.22
19:42:23|2.22
19:42:25|2.21991
19:42:25|2.21991
19:42:26|2.21991
19:42:27|2.21991
19:42:28|2.21874
19:42:29|2.21999
19:42:30|2.21999
19:42:31|2.21999
19:42:32|2.21999
19:42:33|2.22022
19:42:34|2.22022
19:42:35|2.21991
19:42:36|2.22157
19:42:37|2.21999
19:42:38|2.21999
19:42:39|2.21999
19:42:40|2.21999
19:42:41|2.21999
19:42:42|2.221
19:42:43|2.221
19:42:44|2.221
19:42:46|2.22022
19:42:48|2.22023
19:42:48|2.22023
19:42:50|2.22023
19:42:51|2.22023
19:42:52|2.21877
19:42:53|2.21877
19:42:54|2.21877
19:42:55|2.21877
19:42:56|2.21815
19:42:57|2.21757
19:42:58|2.21757
19:42:58|2.21757
19:43:00|2.21757
19:43:01|2.21757
19:43:02|2.21757
19:43:02|2.21757
19:43:04|2.21757
19:43:05|2.22042
19:43:07|2.22042
19:43:08|2.22042
19:43:08|2.21917
19:43:10|2.21917
19:43:11|2.22019
19:43:12|2.22019
19:43:14|2.21885
19:43:15|2.21885
19:43:15|2.21885
19:43:16|2.21885
19:43:17|2.21885
19:43:19|2.21885
19:43:20|2.22081
19:43:20|2.22081
19:43:21|2.22081
19:43:22|2.22081
19:43:23|2.22015
19:43:24|2.22015
19:43:26|2.22015
19:43:26|2.22015
19:43:27|2.21815
19:43:28|2.21607
19:43:29|2.21607
19:43:30|2.21673
19:43:31|2.21673
19:43:33|2.21673
19:43:33|2.21673
19:43:35|2.21673
19:43:35|2.21654
19:43:36|2.21654
19:43:37|2.21831
19:43:38|2.21848
19:43:40|2.21851
19:43:41|2.21901
19:43:41|2.21901
19:43:42|2.21969
19:43:44|2.21969
19:43:45|2.21969
19:43:45|2.21969
19:43:47|2.2176
19:43:49|2.21729
19:43:50|2.21729
19:43:51|2.21549
19:43:52|2.21511
19:43:52|2.21511
19:43:54|2.21407
19:43:55|2.21407
19:43:56|2.21407
19:43:58|2.21548
19:43:59|2.21497
19:44:00|2.21497
19:44:01|2.21497
19:44:02|2.21497
19:44:03|2.21391
19:44:04|2.21536
19:44:05|2.21536
19:44:06|2.21536
19:44:07|2.21536
19:44:08|2.21536
19:44:09|2.21536
19:44:10|2.21536
19:44:11|2.21536
19:44:12|2.21407
19:44:13|2.21362
19:44:14|2.21477
19:44:15|2.21477
19:44:17|2.21468
19:44:18|2.21297
19:44:19|2.21361
19:44:20|2.2129
19:44:21|2.2129
19:44:22|2.2129
19:44:23|2.21128
19:44:24|2.21128
19:44:25|2.21225
19:44:26|2.21225
19:44:27|2.21225
19:44:28|2.21225
19:44:29|2.21318
19:44:30|2.21306
19:44:31|2.21223
19:44:32|2.21223
19:44:33|2.21223
19:44:34|2.21223
19:44:35|2.21223
19:44:36|2.21223
19:44:37|2.21223
19:44:38|2.21223
19:44:39|2.21223
19:44:40|2.21093
19:44:41|2.21093
19:44:42|2.21093
19:44:43|2.21531
19:44:44|2.21392
19:44:45|2.21392
19:44:46|2.21392
19:44:47|2.21392
19:44:49|2.21392
19:44:50|2.21278
19:44:51|2.21278
19:44:52|2.21278
19:44:54|2.21279
19:44:56|2.21392
19:44:56|2.21392
19:44:57|2.21392
19:44:58|2.21392
19:45:00|2.21494
19:45:00|2.21494
19:45:02|2.21505
19:45:03|2.21505
19:45:04|2.21505
19:45:05|2.21505
19:45:06|2.21505
19:45:07|2.21505
19:45:09|2.21502
19:45:09|2.21502
19:45:10|2.21607
19:45:11|2.21464
19:45:12|2.21464
19:45:14|2.21464
19:45:16|2.21464
19:45:16|2.21464
19:45:17|2.21464
19:45:18|2.21464
19:45:19|2.21464
19:45:20|2.21464
19:45:22|2.21464
19:45:23|2.21464
19:45:24|2.21581
19:45:25|2.21623
19:45:26|2.21623
19:45:27|2.21836
19:45:27|2.21836
19:45:29|2.21836
19:45:30|2.21969
19:45:31|2.22022
19:45:31|2.22048
19:45:33|2.22048
19:45:34|2.22048
19:45:35|2.22048
19:45:35|2.22048
19:45:37|2.21901
19:45:38|2.21899
19:45:39|2.21899
19:45:40|2.21899
19:45:41|2.21905
19:45:42|2.21905
19:45:43|2.22076
19:45:44|2.22069
19:45:45|2.2208
19:45:46|2.22053
19:45:46|2.22069
19:45:47|2.22069
19:45:50|2.22069
19:45:51|2.22069
19:45:52|2.22069
19:45:53|2.22069
19:45:53|2.22069
19:45:55|2.22069
19:45:56|2.22069
19:45:57|2.22069
19:45:59|2.22307
19:45:59|2.22307
19:46:00|2.22065
19:46:02|2.22069
19:46:03|2.22069
19:46:04|2.22069
19:46:04|2.22069
19:46:07|2.22262
19:46:08|2.22262
19:46:10|2.22366
19:46:10|2.224
19:46:11|2.22405
19:46:12|2.22568
19:46:13|2.22568
19:46:14|2.22233
19:46:15|2.22233
19:46:16|2.22233
19:46:17|2.21993
19:46:18|2.21993
19:46:19|2.21905
19:46:20|2.22001
19:46:21|2.22001
19:46:22|2.22001
19:46:23|2.22093
19:46:24|2.22093
19:46:25|2.22093
19:46:26|2.22093
19:46:27|2.22093
19:46:28|2.22259
19:46:29|2.22239
19:46:30|2.22239
19:46:31|2.21993
19:46:32|2.21975
19:46:34|2.21887
19:46:35|2.21887
19:46:36|2.21886
19:46:37|2.21825
19:46:38|2.22006
19:46:39|2.22025
19:46:40|2.22025
19:46:41|2.22025
19:46:42|2.21908
19:46:43|2.21803
19:46:44|2.21803
19:46:45|2.21803
19:46:46|2.21803
19:46:47|2.21655
19:46:49|2.21473
19:46:50|2.21365
19:46:52|2.21498
19:46:52|2.21676
19:46:54|2.21676
19:46:55|2.21421
19:46:56|2.21421
19:46:57|2.21527
19:46:58|2.21527
19:46:59|2.21527
19:47:00|2.21421
19:47:01|2.2127
19:47:02|2.21073
19:47:03|2.20741
19:47:05|2.2083
19:47:06|2.2083
19:47:07|2.2083
19:47:08|2.2083
19:47:09|2.20742
19:47:10|2.2083
19:47:11|2.20429
19:47:12|2.20339
19:47:13|2.20313
19:47:14|2.20252
19:47:15|2.20223
19:47:16|2.20156
19:47:17|2.20178
19:47:18|2.20121
19:47:19|2.20121
19:47:20|2.20339
19:47:21|2.205
19:47:22|2.20613
19:47:23|2.20613
19:47:24|2.20613
19:47:25|2.20571
19:47:26|2.20506
19:47:28|2.20506
19:47:29|2.20384
19:47:29|2.20552
19:47:31|2.20552
19:47:31|2.20282
19:47:32|2.20282
19:47:34|2.20282
19:47:34|2.20282
19:47:35|2.20282
19:47:36|2.20282
19:47:37|2.20282
19:47:39|2.20257
19:47:40|2.20257
19:47:41|2.20368
19:47:42|2.20493
19:47:43|2.20611
19:47:44|2.2068
19:47:45|2.20652
19:47:46|2.20652
19:47:47|2.2067
19:47:48|2.2067
19:47:49|2.20657
19:47:50|2.20657
19:47:51|2.20657
19:47:53|2.20463
19:47:54|2.20282
19:47:54|2.20282
19:47:55|2.20255
19:47:57|2.20255
19:47:58|2.20255
19:47:58|2.20301
19:47:59|2.20301
19:48:01|2.20314
19:48:02|2.20374
19:48:03|2.20417
19:48:05|2.20372
19:48:07|2.20372
19:48:07|2.20372
19:48:08|2.20571
19:48:09|2.2067
19:48:10|2.20729
19:48:11|2.20731
19:48:12|2.20731
19:48:13|2.20731
19:48:14|2.20731
19:48:15|2.20731
19:48:16|2.2066
19:48:17|2.2066
19:48:18|2.2066
19:48:19|2.20436
19:48:20|2.20436
19:48:21|2.20436
19:48:22|2.20436
19:48:23|2.20436
19:48:24|2.20436
19:48:25|2.20436
19:48:26|2.20296
19:48:28|2.20272
19:48:28|2.20132
19:48:30|2.202
19:48:31|2.2
19:48:32|2.19954
19:48:33|2.19721
19:48:34|2.19679
19:48:35|2.19585
19:48:35|2.1957
19:48:37|2.1978
19:48:39|2.19939
19:48:39|2.19925
19:48:40|2.2007
19:48:41|2.2007
19:48:42|2.2007
19:48:43|2.19826
19:48:44|2.19826
19:48:45|2.20075
19:48:46|2.20075
19:48:47|2.1992
19:48:48|2.1992
19:48:49|2.1992
19:48:50|2.1992
19:48:52|2.1992
19:48:53|2.1992
19:48:55|2.1992
19:48:56|2.19845
19:48:58|2.19806
19:48:59|2.19806
19:49:00|2.20097
19:49:01|2.20097
19:49:02|2.20097
19:49:03|2.20097
19:49:05|2.20331
19:49:06|2.2036
19:49:07|2.2036
19:49:08|2.20424
19:49:09|2.20205
19:49:10|2.20328
19:49:11|2.20383
19:49:12|2.20383
19:49:14|2.2045
19:49:14|2.2045
19:49:16|2.2045
19:49:17|2.2045
19:49:18|2.2045
19:49:19|2.20136
19:49:20|2.20136
19:49:21|2.20136
19:49:22|2.20136
19:49:23|2.20136
19:49:24|2.20136
19:49:25|2.20136
19:49:26|2.20136
19:49:27|2.20136
19:49:28|2.20136
19:49:29|2.20383
19:49:30|2.20383
19:49:31|2.20298
19:49:32|2.20298
19:49:33|2.20298
19:49:34|2.20298
19:49:35|2.20187
19:49:36|2.20187
19:49:37|2.20265
19:49:38|2.20265
19:49:39|2.20265
19:49:40|2.20265
19:49:41|2.20136
19:49:42|2.20136
19:49:43|2.20136
19:49:44|2.20136
19:49:45|2.20137
19:49:46|2.20227
19:49:47|2.20227
19:49:49|2.20227
19:49:49|2.20084
19:49:50|2.20084
19:49:52|2.20276
19:49:52|2.20276
19:49:54|2.20276
19:49:54|2.20276
19:49:56|2.20227
19:49:57|2.20227
19:49:58|2.20227
19:49:59|2.20227
19:50:00|2.20227
19:50:01|2.20161
19:50:02|2.20099
19:50:03|2.20298
19:50:04|2.20298
19:50:05|2.20291
19:50:06|2.20413
19:50:08|2.20468
19:50:08|2.20377
19:50:10|2.20599
19:50:11|2.20673
19:50:12|2.20673
19:50:13|2.20791
19:50:14|2.21091
19:50:15|2.212
19:50:16|2.21258
19:50:17|2.21258
19:50:19|2.21258
19:50:20|2.21169
19:50:20|2.21009
19:50:22|2.21094
19:50:23|2.20949
19:50:24|2.20949
19:50:25|2.20789
19:50:26|2.20789
19:50:27|2.20663
19:50:28|2.20663
19:50:29|2.20935
19:50:30|2.21007
19:50:31|2.21056
19:50:32|2.21096
19:50:33|2.21096
19:50:34|2.21096
19:50:35|2.20877
19:50:36|2.20912
19:50:37|2.20732
19:50:38|2.20732
19:50:39|2.20732
19:50:40|2.20732
19:50:41|2.20877
19:50:42|2.20832
19:50:44|2.20872
19:50:44|2.20872
19:50:45|2.20872
19:50:46|2.20612
19:50:48|2.20608
19:50:49|2.20608
19:50:49|2.20608
19:50:51|2.20608
19:50:51|2.20608
19:50:52|2.20608
19:50:54|2.20462
19:50:55|2.20393
19:50:56|2.20223
19:50:58|2.20222
19:51:00|2.20222
19:51:00|2.20217
19:51:02|2.20563
19:51:04|2.20315
19:51:05|2.20315
19:51:06|2.20315
19:51:07|2.20315
19:51:09|2.20315
19:51:09|2.20249
19:51:10|2.20316
19:51:11|2.20316
19:51:12|2.20316
19:51:14|2.20316
19:51:15|2.20316
19:51:16|2.20316
19:51:18|2.20427
19:51:18|2.20316
19:51:19|2.20316
19:51:20|2.20571
19:51:21|2.20571
19:51:22|2.20571
19:51:23|2.20571
19:51:24|2.20651
19:51:25|2.20826
19:51:27|2.20826
19:51:27|2.20832
19:51:28|2.20832
19:51:29|2.20903
19:51:30|2.20903
19:51:31|2.20779
19:51:32|2.20716
19:51:33|2.20716
19:51:34|2.20571
19:51:35|2.20481
19:51:36|2.20434
19:51:37|2.20434
19:51:38|2.20434
19:51:39|2.20434
19:51:40|2.20434
19:51:41|2.20434
19:51:43|2.20632
19:51:43|2.20632
19:51:44|2.20632
19:51:45|2.20688
19:51:46|2.20728
19:51:47|2.20728
19:51:48|2.20728
19:51:49|2.20728
19:51:50|2.2074
19:51:51|2.2074
19:51:52|2.2074
19:51:53|2.20589
19:51:54|2.20589
19:51:56|2.20617
19:51:58|2.20617
19:51:59|2.20617
19:52:00|2.20617
19:52:00|2.20373
19:52:01|2.20394
19:52:02|2.20394
19:52:04|2.20589
19:52:05|2.2064
19:52:06|2.2064
19:52:07|2.2064
19:52:09|2.2064
19:52:10|2.2064
19:52:10|2.20547
19:52:11|2.20547
19:52:12|2.20614
19:52:13|2.20614
19:52:15|2.20614
19:52:15|2.20614
19:52:17|2.20722
19:52:18|2.20722
19:52:19|2.20722
19:52:20|2.208
19:52:22|2.208
19:52:23|2.20938
19:52:24|2.20938
19:52:25|2.20938
19:52:26|2.20951
19:52:28|2.21119
19:52:29|2.21261
19:52:30|2.20966
19:52:30|2.20966
19:52:31|2.20966
19:52:32|2.20859
19:52:34|2.20892
19:52:34|2.2092
19:52:36|2.21091
19:52:36|2.21091
19:52:37|2.21091
19:52:38|2.20892
19:52:39|2.20892
19:52:41|2.21
19:52:42|2.21
19:52:43|2.21
19:52:44|2.21
19:52:45|2.21
19:52:46|2.2085
19:52:47|2.2085
19:52:48|2.20996
19:52:49|2.20996
19:52:50|2.20996
19:52:51|2.20996
19:52:52|2.20924
19:52:54|2.20695
19:52:54|2.20695
19:52:55|2.20695
19:52:56|2.20615
19:52:58|2.20594
19:53:00|2.20568
19:53:01|2.205
19:53:01|2.20667
19:53:02|2.20667
19:53:04|2.20667
19:53:05|2.20764
19:53:06|2.20764
19:53:07|2.20764
19:53:08|2.20764
19:53:10|2.207
19:53:11|2.207
19:53:11|2.207
19:53:12|2.207
19:53:13|2.207
19:53:15|2.207
19:53:16|2.20709
19:53:16|2.20492
19:53:17|2.20492
19:53:19|2.20492
19:53:19|2.20492
19:53:21|2.20516
19:53:21|2.20516
19:53:23|2.20516
19:53:23|2.203
19:53:25|2.20014
19:53:25|2.20014
19:53:26|2.20014
19:53:28|2.20014
19:53:28|2.20014
19:53:29|2.20014
19:53:30|2.20243
19:53:32|2.20243
19:53:32|2.19938
19:53:33|2.19812
19:53:34|2.19812
19:53:35|2.19812
19:53:36|2.20104
19:53:37|2.20104
19:53:38|2.20024
19:53:39|2.19985
19:53:40|2.19985
19:53:42|2.19809
19:53:43|2.19809
19:53:43|2.19852
19:53:45|2.19852
19:53:45|2.19852
19:53:46|2.19944
19:53:47|2.19944
19:53:49|2.19863
19:53:50|2.19774
19:53:51|2.197
19:53:51|2.19809
19:53:52|2.19809
19:53:53|2.19809
19:53:54|2.19556
19:53:55|2.19736
19:53:56|2.198
19:53:57|2.198
19:54:00|2.19753
19:54:00|2.19851
19:54:01|2.19893
19:54:02|2.19893
19:54:03|2.19953
19:54:04|2.19953
19:54:06|2.19953
19:54:07|2.19953
19:54:08|2.19953
19:54:08|2.19953
19:54:09|2.19953
19:54:11|2.19953
19:54:12|2.19953
19:54:13|2.19953
19:54:15|2.1987
19:54:15|2.1987
19:54:16|2.19795
19:54:17|2.19953
19:54:18|2.20004
19:54:19|2.19901
19:54:20|2.19901
19:54:21|2.19901
19:54:23|2.19952
19:54:23|2.19901
19:54:24|2.19901
19:54:25|2.19796
19:54:26|2.1987
19:54:27|2.19951
19:54:28|2.19951
19:54:29|2.19886
19:54:30|2.19948
19:54:31|2.19801
19:54:32|2.19801
19:54:33|2.19801
19:54:34|2.2025
19:54:35|2.20333
19:54:36|2.20413
19:54:37|2.20413
19:54:38|2.20334
19:54:39|2.20334
19:54:40|2.20208
19:54:42|2.20132
19:54:42|2.20132
19:54:44|2.20107
19:54:45|2.20107
19:54:46|2.20107
19:54:47|2.20107
19:54:47|2.20107
19:54:49|2.20128
19:54:49|2.20128
19:54:51|2.20138
19:54:51|2.20107
19:54:52|2.20088
19:54:54|2.20088
19:54:55|2.20108
19:54:56|2.20108
19:54:57|2.20108
19:54:58|2.20108
19:55:00|2.202
19:55:01|2.20204
19:55:02|2.20204
19:55:03|2.20334
19:55:04|2.20334
19:55:05|2.20532
19:55:06|2.20532
19:55:07|2.20568
19:55:08|2.20627
19:55:09|2.20651
19:55:10|2.20666
19:55:11|2.20616
19:55:12|2.20616
19:55:14|2.20616
19:55:15|2.20553
19:55:16|2.20627
19:55:17|2.20627
19:55:17|2.20627
19:55:20|2.20473
19:55:21|2.20473
19:55:22|2.20473
19:55:23|2.20473
19:55:24|2.20473
19:55:25|2.20503
19:55:26|2.20503
19:55:27|2.20473
19:55:28|2.20473
19:55:29|2.20473
19:55:30|2.20473
19:55:31|2.20473
19:55:32|2.20478
19:55:33|2.20627
19:55:33|2.20671
19:55:35|2.20673
19:55:36|2.20673
19:55:36|2.20673
19:55:38|2.20673
19:55:39|2.20673
19:55:40|2.20673
19:55:41|2.20673
19:55:42|2.20677
19:55:43|2.20677
19:55:44|2.20492
19:55:45|2.20425
19:55:46|2.20425
19:55:46|2.20191
19:55:48|2.20191
19:55:49|2.20191
19:55:50|2.20191
19:55:51|2.20191
19:55:51|2.20303
19:55:53|2.20303
19:55:54|2.20303
19:55:55|2.20255
19:55:56|2.20174
19:55:56|2.20174
19:55:58|2.2032
19:56:00|2.2032
19:56:00|2.2032
19:56:02|2.2032
19:56:04|2.2032
19:56:04|2.2032
19:56:05|2.20327
19:56:06|2.20327
19:56:08|2.20327
19:56:08|2.20327
19:56:10|2.20327
19:56:11|2.20327
19:56:13|2.20121
19:56:14|2.20242
19:56:15|2.20196
19:56:16|2.20196
19:56:18|2.20196
19:56:19|2.20196
19:56:20|2.20196
19:56:20|2.20196
19:56:21|2.20196
19:56:22|2.20196
19:56:24|2.19841
19:56:25|2.19855
19:56:26|2.19748
19:56:27|2.19939
19:56:28|2.19939
19:56:29|2.19939
19:56:30|2.19939
19:56:31|2.19807
19:56:32|2.19807
19:56:33|2.19939
19:56:34|2.19939
19:56:35|2.19706
19:56:36|2.19706
19:56:37|2.19706
19:56:38|2.19706
19:56:39|2.19706
19:56:40|2.19718
19:56:41|2.19869
19:56:42|2.19869
19:56:43|2.19869
19:56:44|2.20018
19:56:45|2.20018
19:56:46|2.20035
19:56:47|2.20035
19:56:48|2.20035
19:56:49|2.20035
19:56:50|2.20035
19:56:51|2.20035
19:56:52|2.20035
19:56:53|2.20035
19:56:54|2.20035
19:56:55|2.20035
19:56:56|2.20035
19:56:57|2.20035
19:56:58|2.20035
19:56:59|2.20013
19:57:00|2.20014
19:57:01|2.20014
19:57:03|2.20014
19:57:04|2.20014
19:57:06|2.20014
19:57:06|2.20014
19:57:07|2.20014
19:57:08|2.20014
19:57:09|2.19919
19:57:10|2.19919
19:57:11|2.19904
19:57:12|2.19904
19:57:13|2.19904
19:57:14|2.19919
19:57:15|2.19919
19:57:16|2.19919
19:57:18|2.1982
19:57:19|2.1982
19:57:20|2.1982
19:57:21|2.19962
19:57:22|2.19969
19:57:23|2.198
19:57:23|2.198
19:57:24|2.198
19:57:26|2.19748
19:57:27|2.19748
19:57:28|2.19748
19:57:29|2.19748
19:57:29|2.19748
19:57:31|2.19843
19:57:31|2.20196
19:57:33|2.20196
19:57:34|2.20196
19:57:35|2.20196
19:57:36|2.20196
19:57:37|2.19919
19:57:38|2.19919
19:57:39|2.19919
19:57:40|2.19919
19:57:41|2.19919
19:57:42|2.19919
19:57:43|2.19919
19:57:44|2.19919
19:57:45|2.19919
19:57:46|2.19919
19:57:46|2.19919
19:57:47|2.19919
19:57:49|2.20041
19:57:50|2.20041
19:57:51|2.20042
19:57:52|2.20042
19:57:53|2.20042
19:57:54|2.20042
19:57:54|2.19898
19:57:56|2.19841
19:57:57|2.19841
19:57:58|2.19841
19:57:59|2.19841
19:58:00|2.19841
19:58:01|2.19841
19:58:03|2.2004
19:58:04|2.19748
19:58:05|2.19718
19:58:06|2.19706
19:58:08|2.19706
19:58:09|2.19649
19:58:11|2.19623
19:58:11|2.19623
19:58:12|2.19623
19:58:14|2.19623
19:58:15|2.19623
19:58:16|2.196
19:58:17|2.19643
19:58:18|2.19643
19:58:19|2.19643
19:58:20|2.19718
19:58:21|2.19718
19:58:22|2.19718
19:58:23|2.20039
19:58:24|2.19657
19:58:25|2.19657
19:58:26|2.19657
19:58:27|2.19657
19:58:28|2.19657
19:58:29|2.19949
19:58:30|2.19949
19:58:31|2.19949
19:58:32|2.19838
19:58:33|2.1976
19:58:34|2.1976
19:58:35|2.1976
19:58:36|2.19855
19:58:37|2.19855
19:58:38|2.19855
19:58:39|2.19855
19:58:40|2.19855
19:58:41|2.19855
19:58:42|2.19855
19:58:43|2.19855
19:58:44|2.19855
19:58:45|2.19855
19:58:46|2.19855
19:58:47|2.19855
19:58:48|2.19855
19:58:49|2.19855
19:58:50|2.19674
19:58:51|2.19643
19:58:52|2.19516
19:58:53|2.19423
19:58:55|2.19373
19:58:56|2.19438
19:58:56|2.1936
19:58:57|2.1936
19:58:58|2.19441
19:59:00|2.19462
19:59:00|2.19309
19:59:02|2.1926
19:59:04|2.192
19:59:05|2.19069
19:59:06|2.19076
19:59:08|2.19076
19:59:09|2.192
19:59:10|2.19265
19:59:10|2.1926
19:59:12|2.19434
19:59:13|2.19561
19:59:15|2.19623
19:59:16|2.19623
19:59:17|2.19974
19:59:18|2.19768
19:59:19|2.19768
19:59:20|2.19998
19:59:21|2.2
19:59:21|2.2
19:59:23|2.20034
19:59:24|2.20034
19:59:25|2.19989
19:59:26|2.19989
19:59:28|2.19998
19:59:29|2.19998
19:59:30|2.19998
19:59:30|2.19821
19:59:31|2.19821
19:59:32|2.19821
19:59:33|2.19821
19:59:34|2.19821
19:59:36|2.19821
19:59:36|2.19821
19:59:37|2.19821
19:59:38|2.19904
19:59:40|2.19904
19:59:40|2.19904
19:59:41|2.19998
19:59:42|2.19928
19:59:43|2.19999
19:59:45|2.19999
19:59:45|2.19888
19:59:47|2.19888
19:59:48|2.19892
19:59:48|2.20357
19:59:49|2.20422
19:59:51|2.20326
19:59:52|2.20326
19:59:52|2.20759
19:59:53|2.20808
19:59:54|2.20824
19:59:56|2.20824
19:59:57|2.20824
19:59:57|2.20824
19:59:58|2.21158
19:59:59|2.21565
20:00:00|2.21419
20:00:02|2.21582
20:00:03|2.21224
20:00:04|2.21195
20:00:06|2.21195
20:00:07|2.21195
20:00:09|2.21195
20:00:10|2.21195
20:00:11|2.21195
20:00:12|2.21195
20:00:13|2.21357
20:00:14|2.21367
20:00:15|2.21228
20:00:16|2.21228
20:00:16|2.21254
20:00:18|2.21254
20:00:19|2.21254
20:00:20|2.21254
20:00:21|2.21382
20:00:22|2.21382
20:00:23|2.2143
20:00:24|2.2143
20:00:25|2.21614
20:00:26|2.2164
20:00:28|2.21428
20:00:28|2.21614
20:00:30|2.21562
20:00:31|2.21472
20:00:32|2.21472
20:00:33|2.21361
20:00:34|2.21361
20:00:35|2.21478
20:00:36|2.21478
20:00:37|2.21478
20:00:38|2.21478
20:00:39|2.21478
20:00:40|2.21478
20:00:41|2.21478
20:00:42|2.21333
20:00:44|2.21333
20:00:45|2.21025
20:00:46|2.21025
20:00:47|2.20944
20:00:48|2.20944
20:00:48|2.20951
20:00:51|2.20816
20:00:51|2.20653
20:00:52|2.20606
20:00:53|2.20606
20:00:54|2.21078
20:00:55|2.21185
20:00:56|2.21224
20:00:57|2.21224
20:00:58|2.21224
20:00:59|2.20887
20:01:00|2.20843
20:01:01|2.20778
20:01:02|2.20778
20:01:04|2.20906
20:01:05|2.21016
20:01:07|2.21016
20:01:07|2.21016
20:01:08|2.21016
20:01:09|2.20788
20:01:10|2.20721
20:01:11|2.207
20:01:12|2.20789
20:01:13|2.20789
20:01:14|2.20821
20:01:16|2.20594
20:01:16|2.20568
20:01:19|2.20444
20:01:20|2.20444
20:01:21|2.20589
20:01:23|2.20431
20:01:24|2.20397
20:01:24|2.20397
20:01:25|2.20397
20:01:26|2.20397
20:01:28|2.20434
20:01:29|2.20434
20:01:30|2.20434
20:01:31|2.2051
20:01:32|2.2051
20:01:33|2.2051
20:01:34|2.2051
20:01:35|2.2051
20:01:36|2.2051
20:01:37|2.20342
20:01:38|2.20334
20:01:39|2.20312
20:01:41|2.20292
20:01:42|2.20292
20:01:42|2.20292
20:01:44|2.20213
20:01:44|2.20213
20:01:45|2.2013
20:01:47|2.20049
20:01:48|2.20049
20:01:49|2.19848
20:01:50|2.19848
20:01:51|2.19848
20:01:52|2.19848
20:01:53|2.19822
20:01:54|2.19848
20:01:55|2.19772
20:01:56|2.19896
20:01:57|2.19896
20:01:58|2.19752
20:01:59|2.19752
20:02:00|2.19801
20:02:01|2.19733
20:02:02|2.195
20:02:03|2.19362
20:02:04|2.19323
20:02:06|2.19294
20:02:07|2.19152
20:02:08|2.19152
20:02:09|2.19034
20:02:10|2.19307
20:02:11|2.19305
20:02:12|2.19281
20:02:13|2.19454
20:02:14|2.19532
20:02:16|2.19532
20:02:17|2.19532
20:02:19|2.19532
20:02:20|2.19532
20:02:21|2.19532
20:02:23|2.19532
20:02:23|2.19239
20:02:25|2.19239
20:02:26|2.19427
20:02:27|2.19427
20:02:27|2.19304
20:02:28|2.19463
20:02:29|2.19463
20:02:31|2.19532
20:02:32|2.19631
20:02:32|2.19719
20:02:34|2.19724
20:02:36|2.19724
20:02:37|2.19465
20:02:37|2.19392
20:02:39|2.19455
20:02:40|2.19455
20:02:41|2.19455
20:02:42|2.19455
20:02:43|2.19654
20:02:43|2.19654
20:02:45|2.19654
20:02:46|2.19503
20:02:47|2.19503
20:02:48|2.19654
20:02:49|2.19654
20:02:50|2.19654
20:02:50|2.19719
20:02:52|2.19576
20:02:52|2.19576
20:02:54|2.19576
20:02:55|2.19576
20:02:56|2.1985
20:02:56|2.1985
20:02:57|2.19901
20:02:59|2.19901
20:03:00|2.19901
20:03:01|2.20002
20:03:01|2.20002
20:03:03|2.20002
20:03:04|2.20002
20:03:05|2.20046
20:03:07|2.1998
20:03:07|2.1998
20:03:09|2.20108
20:03:10|2.20108
20:03:11|2.20157
20:03:12|2.20155
20:03:14|2.20031
20:03:15|2.19781
20:03:15|2.19738
20:03:17|2.19623
20:03:17|2.19623
20:03:20|2.19576
20:03:20|2.19576
20:03:22|2.19576
20:03:24|2.195
20:03:24|2.195
20:03:25|2.195
20:03:27|2.19431
20:03:28|2.19431
20:03:30|2.19523
20:03:30|2.19523
20:03:32|2.19406
20:03:33|2.19406
20:03:34|2.19406
20:03:34|2.19741
20:03:36|2.19639
20:03:37|2.19639
20:03:39|2.19559
20:03:39|2.19697
20:03:40|2.19568
20:03:42|2.19728
20:03:43|2.19728
20:03:45|2.19694
20:03:45|2.19694
20:03:46|2.19723
20:03:47|2.19939
20:03:48|2.19939
20:03:49|2.1992
20:03:50|2.1992
20:03:51|2.1992
20:03:52|2.19907
20:03:53|2.19907
20:03:54|2.19907
20:03:55|2.20062
20:03:56|2.20062
20:03:57|2.20062
20:03:58|2.20056
20:03:59|2.20056
20:04:00|2.20221
20:04:02|2.20254
20:04:02|2.20254
20:04:04|2.19921
20:04:05|2.19921
20:04:06|2.19921
20:04:08|2.19921
20:04:08|2.20255
20:04:09|2.20255
20:04:10|2.20255
20:04:11|2.20255
20:04:12|2.20219
20:04:13|2.20219
20:04:15|2.20219
20:04:17|2.20286
20:04:18|2.20802
20:04:19|2.20851
20:04:20|2.20887
20:04:21|2.20897
20:04:22|2.20897
20:04:23|2.21034
20:04:24|2.21034
20:04:25|2.20951
20:04:27|2.21224
20:04:27|2.21292
20:04:29|2.21308
20:04:29|2.21308
20:04:30|2.21447
20:04:31|2.21384
20:04:32|2.21363
20:04:33|2.21363
20:04:34|2.2145
20:04:35|2.21474
20:04:37|2.21525
20:04:38|2.21534
20:04:38|2.21677
20:04:39|2.21791
20:04:40|2.21897
20:04:41|2.22164
20:04:43|2.22272
20:04:44|2.22164
20:04:44|2.22279
20:04:45|2.22291
20:04:46|2.22291
20:04:48|2.22291
20:04:48|2.22297
20:04:50|2.21993
20:04:50|2.21799
20:04:51|2.21711
20:04:52|2.21999
20:04:53|2.21795
20:04:55|2.21834
20:04:56|2.21994
20:04:57|2.21994
20:04:57|2.21949
20:04:59|2.21949
20:05:00|2.21549
20:05:01|2.21389
20:05:02|2.2146
20:05:02|2.21559
20:05:03|2.21708
20:05:04|2.21741
20:05:06|2.21594
20:05:06|2.2156
20:05:08|2.21815
20:05:10|2.21793
20:05:11|2.21721
20:05:11|2.21838
20:05:13|2.21838
20:05:14|2.21717
20:05:15|2.21717
20:05:15|2.21814
20:05:17|2.21838
20:05:18|2.21944
20:05:18|2.21863
20:05:20|2.21863
20:05:22|2.21893
20:05:22|2.21736
20:05:24|2.21643
20:05:25|2.21615
20:05:26|2.21693
20:05:27|2.21708
20:05:29|2.21591
20:05:29|2.21504
20:05:30|2.21532
20:05:31|2.21532
20:05:32|2.21532
20:05:33|2.21532
20:05:34|2.21532
20:05:35|2.21532
20:05:36|2.21467
20:05:37|2.21394
20:05:38|2.21279
20:05:39|2.2127
20:05:40|2.2127
20:05:41|2.21046
20:05:42|2.2098
20:05:43|2.20757
20:05:44|2.20719
20:05:45|2.20535
20:05:46|2.20535
20:05:47|2.20666
20:05:48|2.20668
20:05:49|2.20668
20:05:50|2.20668
20:05:51|2.20668
20:05:52|2.20668
20:05:53|2.20668
20:05:54|2.20882
20:05:55|2.20988
20:05:56|2.21034
20:05:57|2.20862
20:05:58|2.20862
20:05:59|2.20862
20:06:00|2.2078
20:06:01|2.2078
20:06:02|2.2078
20:06:03|2.2078
20:06:04|2.2078
20:06:05|2.20807
20:06:06|2.2086
20:06:07|2.2086
20:06:09|2.2086
20:06:11|2.20809
20:06:12|2.20998
20:06:13|2.20998
20:06:15|2.21224
20:06:16|2.21261
20:06:17|2.21223
20:06:19|2.20986
20:06:20|2.20728
20:06:22|2.20612
20:06:22|2.20612
20:06:24|2.2069
20:06:25|2.2069
20:06:26|2.2069
20:06:27|2.20499
20:06:28|2.2039
20:06:29|2.2026
20:06:29|2.20324
20:06:31|2.20299
20:06:31|2.20299
20:06:33|2.20551
20:06:34|2.20551
20:06:35|2.20551
20:06:36|2.20551
20:06:37|2.20551
20:06:38|2.20551
20:06:39|2.20551
20:06:40|2.20579
20:06:41|2.20394
20:06:42|2.2039
20:06:43|2.20368
20:06:44|2.20368
20:06:45|2.20302
20:06:46|2.20302
20:06:47|2.20302
20:06:48|2.20302
20:06:49|2.20302
20:06:50|2.20192
20:06:51|2.20181
20:06:52|2.20143
20:06:53|2.19835
20:06:54|2.19834
20:06:55|2.19834
20:06:56|2.19677
20:06:57|2.19677
20:06:58|2.19826
20:06:59|2.19909
20:07:00|2.19949
20:07:01|2.19999
20:07:02|2.20167
20:07:03|2.20167
20:07:04|2.20502
20:07:05|2.20627
20:07:06|2.20663
20:07:07|2.20729
20:07:08|2.20525
20:07:09|2.20525
20:07:10|2.20525
20:07:12|2.2037
20:07:12|2.20438
20:07:14|2.20438
20:07:14|2.20366
20:07:15|2.20366
20:07:17|2.20366
20:07:19|2.20366
20:07:20|2.20366
20:07:21|2.2009
20:07:21|2.20184
20:07:23|2.20195
20:07:24|2.20195
20:07:25|2.20468
20:07:26|2.20468
20:07:27|2.20438
20:07:27|2.20168
20:07:28|2.20181
20:07:30|2.2
20:07:31|2.2
20:07:32|2.19999
20:07:33|2.2
20:07:34|2.2
20:07:34|2.20033
20:07:36|2.19898
20:07:37|2.19947
20:07:38|2.19947
20:07:39|2.20179
20:07:40|2.20179
20:07:41|2.20179
20:07:42|2.20254
20:07:43|2.20179
20:07:44|2.20179
20:07:45|2.20138
20:07:46|2.20138
20:07:47|2.20138
20:07:47|2.20142
20:07:49|2.20018
20:07:49|2.19939
20:07:51|2.19939
20:07:52|2.19939
20:07:53|2.19974
20:07:54|2.20121
20:07:55|2.2023
20:07:56|2.20277
20:07:57|2.20285
20:07:58|2.20408
20:07:59|2.20238
20:08:00|2.20335
20:08:01|2.20179
20:08:02|2.20179
20:08:03|2.20179
20:08:04|2.20179
20:08:05|2.20179
20:08:05|2.20179
20:08:06|2.20179
20:08:08|2.20179
20:08:09|2.20179
20:08:09|2.20179
20:08:12|2.20236
20:08:12|2.20236
20:08:14|2.20236
20:08:15|2.20236
20:08:15|2.20236
20:08:17|2.20236
20:08:18|2.2026
20:08:19|2.2026
20:08:19|2.2026
20:08:21|2.2026
20:08:22|2.2026
20:08:24|2.2026
20:08:24|2.2018
20:08:25|2.2018
20:08:27|2.2001
20:08:29|2.2001
20:08:29|2.2001
20:08:30|2.2001
20:08:31|2.2001
20:08:32|2.20084
20:08:34|2.20084
20:08:34|2.20084
20:08:36|2.20278
20:08:37|2.20413
20:08:37|2.20413
20:08:39|2.20413
20:08:40|2.20413
20:08:41|2.20413
20:08:42|2.20413
20:08:43|2.20413
20:08:44|2.20413
20:08:45|2.20523
20:08:46|2.20683
20:08:47|2.20774
20:08:48|2.20774
20:08:49|2.20774
20:08:50|2.20774
20:08:50|2.20893
20:08:52|2.20571
20:08:52|2.20571
20:08:54|2.20499
20:08:55|2.20357
20:08:56|2.20357
20:08:56|2.20251
20:08:58|2.20251
20:08:59|2.20339
20:09:00|2.20339
20:09:01|2.20339
20:09:02|2.20339
20:09:03|2.20449
20:09:04|2.20449
20:09:05|2.20449
20:09:06|2.20449
20:09:07|2.2065
20:09:08|2.20593
20:09:09|2.20667
20:09:10|2.20667
20:09:11|2.20667
20:09:13|2.20667
20:09:14|2.20667
20:09:15|2.20667
20:09:17|2.20681
20:09:17|2.20681
20:09:19|2.20934
20:09:20|2.20934
20:09:21|2.20944
20:09:22|2.20944
20:09:23|2.20944
20:09:24|2.20944
20:09:26|2.20944
20:09:26|2.20895
20:09:27|2.20895
20:09:28|2.20895
20:09:29|2.20895
20:09:30|2.20895
20:09:31|2.20895
20:09:32|2.21005
20:09:33|2.20807
20:09:34|2.20624
20:09:35|2.20803
20:09:37|2.20803
20:09:38|2.20798
20:09:39|2.20801
20:09:41|2.20801
20:09:41|2.20801
20:09:43|2.20811
20:09:43|2.2087
20:09:45|2.20901
20:09:47|2.2092
20:09:47|2.2092
20:09:48|2.2092
20:09:49|2.2092
20:09:50|2.20921
20:09:51|2.20921
20:09:52|2.20921
20:09:53|2.20921
20:09:54|2.20723
20:09:55|2.20701
20:09:57|2.20571
20:09:57|2.20515
20:09:59|2.20339
20:09:59|2.20258
20:10:01|2.20258
20:10:01|2.20258
20:10:02|2.20129
20:10:05|2.20278
20:10:05|2.20293
20:10:06|2.20521
20:10:07|2.20436
20:10:08|2.20436
20:10:09|2.2024
20:10:10|2.20241
20:10:11|2.20241
20:10:13|2.20241
20:10:14|2.20252
20:10:15|2.20391
20:10:16|2.20389
20:10:18|2.2019
20:10:19|2.2019
20:10:20|2.20261
20:10:21|2.20156
20:10:22|2.20156
20:10:23|2.20274
20:10:25|2.20274
20:10:26|2.20274
20:10:27|2.20274
20:10:29|2.20171
20:10:29|2.20171
20:10:31|2.20171
20:10:32|2.20171
20:10:33|2.20171
20:10:34|2.20171
20:10:35|2.20136
20:10:36|2.20136
20:10:37|2.19797
20:10:39|2.19757
20:10:39|2.19757
20:10:41|2.19931
20:10:42|2.19931
20:10:43|2.19936
20:10:44|2.20092
20:10:45|2.20092
20:10:45|2.20092
20:10:46|2.19808
20:10:48|2.20172
20:10:48|2.20172
20:10:49|2.2024
20:10:50|2.2024
20:10:51|2.2024
20:10:52|2.20147
20:10:53|2.20147
20:10:54|2.20147
20:10:55|2.20147
20:10:57|2.2024
20:10:57|2.2024
20:10:58|2.20274
20:11:00|2.20274
20:11:01|2.20274
20:11:02|2.20274
20:11:03|2.20274
20:11:04|2.20355
20:11:05|2.20355
20:11:06|2.20355
20:11:07|2.20355
20:11:08|2.20355
20:11:09|2.20172
20:11:10|2.20172
20:11:11|2.19778
20:11:12|2.19778
20:11:13|2.19778
20:11:15|2.20097
20:11:16|2.20097
20:11:18|2.20097
20:11:19|2.2011
20:11:20|2.2011
20:11:21|2.2011
20:11:22|2.2011
20:11:24|2.2011
20:11:24|2.20153
20:11:25|2.20487
20:11:26|2.20487
20:11:28|2.20487
20:11:29|2.20487
20:11:30|2.20487
20:11:32|2.20282
20:11:32|2.20282
20:11:33|2.20282
20:11:34|2.20282
20:11:35|2.20486
20:11:36|2.20281
20:11:37|2.20281
20:11:39|2.20281
20:11:40|2.20281
20:11:41|2.20281
20:11:42|2.20281
20:11:43|2.20281
20:11:44|2.20281
20:11:45|2.20281
20:11:46|2.20281
20:11:47|2.20619
20:11:48|2.2048
20:11:49|2.2048
20:11:50|2.2048
20:11:51|2.2048
20:11:52|2.20453
20:11:53|2.20453
20:11:53|2.2045
20:11:55|2.2045
20:11:56|2.2045
20:11:56|2.2045
20:11:58|2.2045
20:11:59|2.2045
20:12:00|2.2045
20:12:00|2.2045
20:12:02|2.2045
20:12:03|2.20472
20:12:04|2.20774
20:12:05|2.20814
20:12:06|2.2045
20:12:07|2.20382
20:12:08|2.20382
20:12:09|2.20366
20:12:10|2.20366
20:12:11|2.20366
20:12:12|2.20729
20:12:13|2.20729
20:12:13|2.20729
20:12:16|2.20619
20:12:16|2.20619
20:12:18|2.2071
20:12:19|2.2071
20:12:20|2.2071
20:12:22|2.2071
20:12:22|2.2071
20:12:23|2.2071
20:12:24|2.20837
20:12:26|2.20729
20:12:27|2.20729
20:12:29|2.20729
20:12:29|2.20729
20:12:31|2.20729
20:12:32|2.20729
20:12:32|2.20729
20:12:33|2.20729
20:12:34|2.20729
20:12:35|2.2074
20:12:36|2.20736
20:12:38|2.2062
20:12:38|2.20574
20:12:39|2.20618
20:12:40|2.20616
20:12:41|2.20616
20:12:42|2.20732
20:12:43|2.20675
20:12:44|2.20675
20:12:46|2.20675
20:12:46|2.20733
20:12:47|2.20733
20:12:48|2.20733
20:12:49|2.20806
20:12:51|2.20806
20:12:51|2.20806
20:12:52|2.20806
20:12:53|2.20806
20:12:54|2.20806
20:12:56|2.209
20:12:56|2.209
20:12:57|2.209
20:12:58|2.209
20:12:59|2.209
20:13:00|2.209
20:13:02|2.20938
20:13:02|2.20936
20:13:03|2.20936
20:13:04|2.20936
20:13:05|2.20936
20:13:06|2.20974
20:13:07|2.209
20:13:09|2.209
20:13:09|2.209
20:13:11|2.209
20:13:11|2.20715
20:13:13|2.20681
20:13:13|2.20825
20:13:14|2.20618
20:13:16|2.20618
20:13:18|2.20618
20:13:18|2.20618
20:13:20|2.20618
20:13:20|2.20618
20:13:21|2.20618
20:13:22|2.20618
20:13:23|2.20618
20:13:25|2.20618
20:13:26|2.20722
20:13:27|2.20722
20:13:28|2.20722
20:13:29|2.20722
20:13:30|2.20534
20:13:31|2.20617
20:13:33|2.20617
20:13:33|2.20617
20:13:34|2.20521
20:13:36|2.20521
20:13:37|2.20517
20:13:37|2.20517
20:13:39|2.20517
20:13:39|2.20517
20:13:40|2.20687
20:13:42|2.20687
20:13:43|2.20687
20:13:43|2.20707
20:13:45|2.20694
20:13:46|2.20694
20:13:47|2.20694
20:13:48|2.20694
20:13:49|2.20694
20:13:50|2.20694
20:13:51|2.20678
20:13:52|2.20678
20:13:53|2.20455
20:13:54|2.20455
20:13:55|2.20455
20:13:57|2.20343
20:13:57|2.20343
20:13:58|2.20156
20:13:59|2.20276
20:14:00|2.20276
20:14:01|2.20384
20:14:02|2.20356
20:14:04|2.20356
20:14:04|2.20356
20:14:05|2.20523
20:14:07|2.20523
20:14:07|2.20523
20:14:09|2.20528
20:14:10|2.20528
20:14:10|2.20528
20:14:11|2.20528
20:14:12|2.20528
20:14:14|2.20528
20:14:14|2.20528
20:14:15|2.20528
20:14:16|2.20528
20:14:17|2.20521
20:14:19|2.20521
20:14:20|2.20523
20:14:20|2.20523
20:14:22|2.20523
20:14:23|2.20523
20:14:23|2.2057
20:14:25|2.2051
20:14:25|2.2051
20:14:27|2.2051
20:14:27|2.2051
20:14:29|2.2051
20:14:30|2.2051
20:14:31|2.2051
20:14:32|2.2051
20:14:33|2.2051
20:14:34|2.20693
20:14:35|2.20693
20:14:36|2.20693
20:14:37|2.20693
20:14:38|2.20693
20:14:39|2.20637
20:14:40|2.20637
20:14:41|2.20527
20:14:42|2.20527
20:14:43|2.20527
20:14:44|2.20489
20:14:45|2.20482
20:14:46|2.20482
20:14:47|2.20594
20:14:48|2.20594
20:14:49|2.20594
20:14:50|2.20594
20:14:51|2.20594
20:14:52|2.20594
20:14:53|2.20313
20:14:54|2.20313
20:14:55|2.20475
20:14:56|2.20475
20:14:57|2.20312
20:14:58|2.20312
20:14:59|2.20312
20:15:00|2.20312
20:15:01|2.20208
20:15:02|2.20208
20:15:03|2.20247
20:15:04|2.20312
20:15:05|2.20312
20:15:06|2.20312
20:15:08|2.2025
20:15:09|2.20249
20:15:09|2.20249
20:15:10|2.20249
20:15:12|2.2025
20:15:12|2.20366
20:15:14|2.20545
20:15:15|2.20545
20:15:16|2.20545
20:15:17|2.20653
20:15:19|2.20592
20:15:20|2.20592
20:15:21|2.20592
20:15:21|2.20644
20:15:22|2.20644
20:15:24|2.20644
20:15:25|2.20644
20:15:26|2.20644
20:15:28|2.20644
20:15:29|2.20459
20:15:30|2.20459
20:15:30|2.20459
20:15:31|2.20597
20:15:32|2.20597
20:15:34|2.20597
20:15:35|2.20597
20:15:36|2.20597
20:15:37|2.20597
20:15:38|2.20597
20:15:39|2.20597
20:15:40|2.20597
20:15:41|2.2048
20:15:43|2.20471
20:15:44|2.20471
20:15:45|2.20431
20:15:46|2.20267
20:15:46|2.20098
20:15:48|2.20098
20:15:48|2.20098
20:15:50|2.20098
20:15:50|2.20336
20:15:51|2.20322
20:15:52|2.20322
20:15:53|2.2
20:15:54|2.19869
20:15:55|2.19904
20:15:57|2.19904
20:15:58|2.19904
20:15:59|2.19904
20:15:59|2.19811
20:16:00|2.19792
20:16:01|2.19792
20:16:02|2.19854
20:16:03|2.19854
20:16:04|2.19931
20:16:05|2.2032
20:16:06|2.20368
20:16:08|2.20259
20:16:09|2.20259
20:16:09|2.20035
20:16:11|2.20073
20:16:11|2.20073
20:16:12|2.20073
20:16:14|2.19968
20:16:14|2.19968
20:16:15|2.19968
20:16:17|2.19968
20:16:17|2.19886
20:16:19|2.19806
20:16:21|2.19701
20:16:22|2.19649
20:16:23|2.19938
20:16:24|2.19938
20:16:25|2.20019
20:16:26|2.20019
20:16:27|2.20019
20:16:28|2.20006
20:16:29|2.19935
20:16:30|2.19935
20:16:31|2.19935
20:16:32|2.19935
20:16:33|2.2001
20:16:34|2.2001
20:16:35|2.19995
20:16:36|2.19935
20:16:37|2.19814
20:16:38|2.19668
20:16:39|2.19628
20:16:40|2.196
20:16:41|2.19415
20:16:43|2.195
20:16:44|2.19576
20:16:45|2.19576
20:16:46|2.19534
20:16:47|2.19534
20:16:48|2.19534
20:16:50|2.1955
20:16:51|2.1955
20:16:51|2.1955
20:16:53|2.1955
20:16:54|2.19549
20:16:55|2.19489
20:16:56|2.19489
20:16:57|2.19489
20:16:58|2.194
20:16:58|2.194
20:17:00|2.194
20:17:00|2.19363
20:17:02|2.19363
20:17:03|2.194
20:17:04|2.19576
20:17:05|2.19489
20:17:06|2.19615
20:17:07|2.19687
20:17:08|2.19687
20:17:08|2.19781
20:17:09|2.19781
20:17:11|2.19992
20:17:12|2.19992
20:17:13|2.19887
20:17:14|2.19887
20:17:15|2.19887
20:17:17|2.19899
20:17:18|2.19899
20:17:19|2.19899
20:17:21|2.20224
20:17:21|2.20413
20:17:22|2.2048
20:17:23|2.20315
20:17:24|2.204
20:17:25|2.204
20:17:26|2.204
20:17:27|2.204
20:17:28|2.20245
20:17:30|2.20177
20:17:31|2.20177
20:17:32|2.20176
20:17:33|2.20176
20:17:34|2.20176
20:17:34|2.20176
20:17:36|2.20245
20:17:37|2.20245
20:17:39|2.20245
20:17:39|2.204
20:17:40|2.2021
20:17:41|2.2021
20:17:42|2.2021
20:17:43|2.2017
20:17:45|2.20064
20:17:45|2.19961
20:17:47|2.19939
20:17:47|2.19939
20:17:49|2.19939
20:17:49|2.19939
20:17:51|2.1994
20:17:52|2.1994
20:17:53|2.1994
20:17:54|2.1994
20:17:55|2.20145
20:17:56|2.20145
20:17:57|2.20145
20:17:58|2.20145
20:17:59|2.19734
20:18:00|2.19637
20:18:01|2.19623
20:18:02|2.19452
20:18:03|2.19713
20:18:04|2.19713
20:18:05|2.19713
20:18:06|2.19713
20:18:07|2.19714
20:18:08|2.19714
20:18:09|2.19714
20:18:10|2.19714
20:18:11|2.19714
20:18:12|2.19843
20:18:13|2.19843
20:18:14|2.19843
20:18:15|2.19864
20:18:16|2.19864
20:18:17|2.19744
20:18:18|2.19744
20:18:19|2.19843
20:18:21|2.19991
20:18:22|2.20064
20:18:23|2.20064
20:18:25|2.20064
20:18:26|2.20064
20:18:27|2.20064
20:18:28|2.20064
20:18:29|2.20064
20:18:30|2.19996
20:18:31|2.19996
20:18:32|2.20005
20:18:34|2.20005
20:18:35|2.19993
20:18:36|2.19993
20:18:37|2.19907
20:18:38|2.19907
20:18:39|2.19907
20:18:41|2.19907
20:18:42|2.19907
20:18:42|2.19907
20:18:44|2.19907
20:18:45|2.19907
20:18:46|2.19991
20:18:47|2.19991
20:18:48|2.19991
20:18:49|2.19991
20:18:50|2.19991
20:18:51|2.19991
20:18:53|2.19977
20:18:53|2.19977
20:18:54|2.19977
20:18:56|2.19937
20:18:57|2.19937
20:18:58|2.19937
20:18:59|2.19973
20:19:00|2.19837
20:19:01|2.19837
20:19:02|2.19973
20:19:03|2.19973
20:19:04|2.19973
20:19:05|2.19891
20:19:06|2.1984
20:19:07|2.20129
20:19:08|2.19852
20:19:09|2.19852
20:19:10|2.19852
20:19:11|2.19857
20:19:12|2.19857
20:19:13|2.19857
20:19:14|2.19857
20:19:15|2.19781
20:19:16|2.19781
20:19:17|2.19781
20:19:18|2.19781
20:19:19|2.19643
20:19:20|2.19643
20:19:21|2.19643
20:19:23|2.19714
20:19:24|2.19704
20:19:26|2.196
20:19:27|2.1945
20:19:28|2.1945
20:19:30|2.1945
20:19:30|2.1945
20:19:31|2.1945
20:19:32|2.1945
20:19:34|2.1945
20:19:36|2.19603
20:19:36|2.19603
20:19:38|2.19603
20:19:39|2.19603
20:19:40|2.19684
20:19:41|2.19684
20:19:42|2.19684
20:19:43|2.19698
20:19:44|2.19537
20:19:45|2.19537
20:19:46|2.1945
20:19:47|2.19363
20:19:48|2.19325
20:19:49|2.19282
20:19:50|2.19465
20:19:51|2.19623
20:19:52|2.19623
20:19:53|2.19623
20:19:54|2.19623
20:19:55|2.19623
20:19:56|2.19513
20:19:57|2.19513
20:19:58|2.19513
20:19:59|2.19648
20:20:00|2.19648
20:20:02|2.19648
20:20:03|2.19648
20:20:04|2.19648
20:20:05|2.19648
20:20:06|2.19648
20:20:07|2.19588
20:20:08|2.1943
20:20:09|2.194
20:20:10|2.194
20:20:11|2.194
20:20:11|2.194
20:20:13|2.194
20:20:14|2.19273
20:20:15|2.19373
20:20:16|2.1943
20:20:17|2.1943
20:20:18|2.1943
20:20:19|2.1943
20:20:20|2.19381
20:20:21|2.19308
20:20:23|2.19308
20:20:24|2.19268
20:20:26|2.19122
20:20:26|2.19
20:20:28|2.18828
20:20:29|2.18568
20:20:30|2.18589
20:20:30|2.18558
20:20:32|2.18789
20:20:33|2.18672
20:20:34|2.18718
20:20:34|2.185
20:20:35|2.18197
20:20:37|2.18071
20:20:39|2.17701
20:20:39|2.17851
20:20:40|2.17447
20:20:41|2.17835
20:20:43|2.17707
20:20:43|2.18063
20:20:45|2.17981
20:20:45|2.17994
20:20:48|2.17835
20:20:48|2.17812
20:20:49|2.17812
20:20:50|2.17932
20:20:51|2.18409
20:20:52|2.18409
20:20:53|2.18409
20:20:54|2.18294
20:20:55|2.18223
20:20:56|2.18259
20:20:57|2.18389
20:20:58|2.18389
20:20:59|2.18389
20:21:00|2.18359
20:21:01|2.18393
20:21:03|2.18675
20:21:04|2.18675
20:21:05|2.18738
20:21:07|2.18522
20:21:07|2.18739
20:21:08|2.18812
20:21:09|2.18808
20:21:10|2.18685
20:21:11|2.18691
20:21:12|2.18691
20:21:13|2.18685
20:21:14|2.18682
20:21:15|2.18797
20:21:16|2.18811
20:21:17|2.18811
20:21:18|2.18593
20:21:19|2.18593
20:21:20|2.18593
20:21:22|2.18797
20:21:23|2.18797
20:21:25|2.18797
20:21:26|2.18439
20:21:27|2.18372
20:21:28|2.18372
20:21:29|2.1844
20:21:30|2.18454
20:21:31|2.1858
20:21:32|2.18565
20:21:33|2.18359
20:21:34|2.18223
20:21:35|2.18024
20:21:36|2.18024
20:21:38|2.18026
20:21:39|2.1839
20:21:40|2.1839
20:21:41|2.1839
20:21:42|2.18234
20:21:43|2.18042
20:21:44|2.18042
20:21:45|2.18042
20:21:46|2.18157
20:21:47|2.18157
20:21:48|2.18041
20:21:49|2.17963
20:21:50|2.18013
20:21:51|2.17979
20:21:52|2.17979
20:21:53|2.1797
20:21:54|2.1797
20:21:55|2.17668
20:21:56|2.1771
20:21:57|2.17717
20:21:58|2.17635
20:21:59|2.17635
20:22:00|2.17635
20:22:01|2.17635
20:22:02|2.17635
20:22:04|2.17635
20:22:04|2.17635
20:22:05|2.17634
20:22:06|2.17525
20:22:07|2.171
20:22:08|2.17304
20:22:10|2.17271
20:22:10|2.17104
20:22:12|2.17
20:22:12|2.1689
20:22:14|2.17
20:22:15|2.17411
20:22:16|2.17599
20:22:17|2.17712
20:22:18|2.17651
20:22:19|2.17651
20:22:20|2.17522
20:22:21|2.1754
20:22:22|2.1754
20:22:23|2.17832
20:22:24|2.18359
20:22:26|2.18316
20:22:27|2.18103
20:22:29|2.18173
20:22:30|2.18215
20:22:30|2.18215
20:22:31|2.18336
20:22:33|2.18091
20:22:34|2.18238
20:22:35|2.18336
20:22:36|2.18224
20:22:37|2.18079
20:22:39|2.18302
20:22:39|2.18334
20:22:41|2.18316
20:22:41|2.18316
20:22:43|2.18316
20:22:44|2.18316
20:22:45|2.18316
20:22:46|2.18249
20:22:47|2.18316
20:22:49|2.18348
20:22:49|2.18349
20:22:51|2.18174
20:22:52|2.18174
20:22:53|2.18174
20:22:54|2.18032
20:22:55|2.18
20:22:57|2.18085
20:22:58|2.18085
20:22:59|2.18085
20:23:00|2.18035
20:23:01|2.1788
20:23:02|2.1788
20:23:03|2.1792
20:23:04|2.1792
20:23:05|2.17874
20:23:06|2.1788
20:23:07|2.17819
20:23:08|2.17823
20:23:09|2.17859
20:23:10|2.17859
20:23:11|2.17859
20:23:12|2.17859
20:23:13|2.18028
20:23:14|2.17764
20:23:15|2.17709
20:23:16|2.17753
20:23:18|2.17926
20:23:18|2.17737
20:23:19|2.17844
20:23:20|2.17683
20:23:21|2.17816
20:23:22|2.17816
20:23:23|2.17816
20:23:24|2.17884
20:23:25|2.17884
20:23:26|2.17884
20:23:28|2.1805
20:23:30|2.1789
20:23:30|2.17977
20:23:32|2.17977
20:23:33|2.18036
20:23:34|2.18036
20:23:34|2.18075
20:23:36|2.18358
20:23:38|2.1819
20:23:38|2.1821
20:23:39|2.18173
20:23:40|2.18173
20:23:41|2.18155
20:23:42|2.17996
20:23:43|2.17996
20:23:44|2.18
20:23:45|2.18
20:23:46|2.18017
20:23:48|2.18073
20:23:49|2.18124
20:23:50|2.1819
20:23:51|2.1819
20:23:52|2.1819
20:23:53|2.17931
20:23:54|2.1785
20:23:55|2.17763
20:23:56|2.17589
20:23:57|2.17589
20:23:58|2.17906
20:24:00|2.17873
20:24:00|2.17962
20:24:01|2.17962
20:24:03|2.17962
20:24:04|2.17962
20:24:05|2.17962
20:24:06|2.17957
20:24:06|2.17955
20:24:08|2.17955
20:24:09|2.17891
20:24:10|2.17891
20:24:11|2.17891
20:24:12|2.17846
20:24:13|2.17846
20:24:14|2.17864
20:24:15|2.17865
20:24:16|2.17865
20:24:17|2.17959
20:24:18|2.17959
20:24:19|2.17959
20:24:20|2.1776
20:24:21|2.1776
20:24:22|2.17796
20:24:22|2.17796
20:24:24|2.17796
20:24:25|2.17791
20:24:26|2.17802
20:24:28|2.17809
20:24:29|2.17809
20:24:29|2.17809
20:24:32|2.17797
20:24:32|2.17648
20:24:33|2.17789
20:24:34|2.17648
20:24:35|2.17644
20:24:36|2.17791
20:24:37|2.17791
20:24:39|2.17745
20:24:40|2.17748
20:24:41|2.17748
20:24:42|2.17953
20:24:43|2.17953
20:24:44|2.179
20:24:45|2.17848
20:24:46|2.17848
20:24:47|2.18173
20:24:48|2.18201
20:24:49|2.18199
20:24:50|2.18295
20:24:51|2.18295
20:24:52|2.18295
20:24:53|2.18294
20:24:55|2.1787
20:24:55|2.18057
20:24:57|2.18057
20:24:57|2.18057
20:24:58|2.18224
20:25:00|2.18224
20:25:00|2.18177
20:25:01|2.18177
20:25:03|2.17783
20:25:03|2.17817
20:25:04|2.17817
20:25:05|2.17817
20:25:07|2.17895
20:25:08|2.17801
20:25:08|2.17801
20:25:09|2.18058
20:25:10|2.17969
20:25:11|2.17969
20:25:12|2.17993
20:25:13|2.17993
20:25:14|2.17993
20:25:15|2.18109
20:25:16|2.18109
20:25:18|2.18149
20:25:18|2.18149
20:25:20|2.18149
20:25:20|2.17861
20:25:22|2.17861
20:25:22|2.17861
20:25:24|2.17851
20:25:24|2.17851
20:25:25|2.17976
20:25:27|2.17809
20:25:27|2.17975
20:25:29|2.1795
20:25:30|2.1795
20:25:31|2.1795
20:25:32|2.17727
20:25:33|2.177
20:25:35|2.17838
20:25:35|2.17838
20:25:36|2.17745
20:25:38|2.17939
20:25:39|2.17838
20:25:40|2.1772
20:25:41|2.1772
20:25:43|2.17498
20:25:44|2.17498
20:25:44|2.177
20:25:45|2.17608
20:25:47|2.17626
20:25:47|2.1778
20:25:49|2.1778
20:25:49|2.1778
20:25:51|2.1778
20:25:51|2.1778
20:25:52|2.1778
20:25:54|2.17939
20:25:54|2.17939
20:25:55|2.17939
20:25:57|2.17939
20:25:57|2.17939
20:25:58|2.17939
20:25:59|2.17939
20:26:01|2.17968
20:26:02|2.17968
20:26:02|2.17889
20:26:03|2.18359
20:26:04|2.18449
20:26:06|2.18441
20:26:06|2.18409
20:26:07|2.18409
20:26:08|2.18409
20:26:15|2.18358
20:26:15|2.18358
20:26:16|2.18399
20:26:17|2.18399
20:26:19|2.18524
20:26:20|2.18662
20:26:21|2.18705
20:26:22|2.18947
20:26:23|2.18612
20:26:24|2.18612
20:26:25|2.18612
20:26:26|2.18612
20:26:27|2.18612
20:26:28|2.18612
20:26:30|2.18419
20:26:31|2.1875
20:26:33|2.1875
20:26:34|2.189
20:26:35|2.189
20:26:36|2.18752
20:26:37|2.18752
20:26:38|2.18752
20:26:39|2.1864
20:26:40|2.18577
20:26:42|2.18577
20:26:43|2.18648
20:26:44|2.18647
20:26:44|2.18647
20:26:46|2.18647
20:26:47|2.18647
20:26:47|2.18647
20:26:49|2.18647
20:26:49|2.18998
20:26:50|2.19
20:26:51|2.19165
20:26:52|2.19355
20:26:54|2.19165
20:26:54|2.19202
20:26:56|2.19202
20:26:57|2.19202
20:26:57|2.19202
20:26:59|2.1939
20:27:00|2.19335
20:27:01|2.19164
20:27:02|2.19169
20:27:03|2.19169
20:27:04|2.1912
20:27:05|2.1912
20:27:06|2.19169
20:27:07|2.1943
20:27:08|2.1943
20:27:10|2.19528
20:27:10|2.19528
20:27:11|2.195
20:27:12|2.19604
20:27:14|2.1959
20:27:16|2.19435
20:27:17|2.19582
20:27:18|2.19625
20:27:19|2.19625
20:27:20|2.19625
20:27:21|2.19544
20:27:22|2.19544
20:27:23|2.19544
20:27:24|2.19544
20:27:25|2.19544
20:27:26|2.19544
20:27:27|2.19805
20:27:28|2.19852
20:27:29|2.19852
20:27:31|2.19773
20:27:32|2.19773
20:27:32|2.19795
20:27:33|2.19795
20:27:35|2.19626
20:27:36|2.19626
20:27:36|2.20028
20:27:37|2.198
20:27:38|2.198
20:27:39|2.198
20:27:41|2.198
20:27:42|2.198
20:27:43|2.198
20:27:43|2.19913
20:27:45|2.20101
20:27:46|2.20101
20:27:47|2.20101
20:27:49|2.20182
20:27:50|2.20145
20:27:51|2.19989
20:27:52|2.19989
20:27:53|2.19989
20:27:54|2.20145
20:27:55|2.20145
20:27:56|2.20145
20:27:58|2.1998
20:27:59|2.1998
20:28:00|2.198
20:28:01|2.19798
20:28:02|2.19798
20:28:03|2.19798
20:28:04|2.19732
20:28:06|2.19695
20:28:06|2.19695
20:28:07|2.19695
20:28:08|2.19695
20:28:09|2.20082
20:28:10|2.20005
20:28:11|2.20005
20:28:13|2.20005
20:28:13|2.20028
20:28:15|2.20028
20:28:16|2.20028
20:28:18|2.20028
20:28:18|2.20028
20:28:19|2.20027
20:28:20|2.20027
20:28:21|2.19972
20:28:22|2.19972
20:28:23|2.20027
20:28:24|2.20027
20:28:25|2.20104
20:28:26|2.20209
20:28:27|2.20209
20:28:28|2.20081
20:28:29|2.20081
20:28:31|2.2014
20:28:33|2.20109
20:28:34|2.20109
20:28:35|2.20109
20:28:36|2.20109
20:28:37|2.20109
20:28:38|2.20325
20:28:39|2.20374
20:28:40|2.20079
20:28:40|2.20027
20:28:42|2.20027
20:28:43|2.20027
20:28:45|2.20255
20:28:46|2.20157
20:28:47|2.20157
20:28:48|2.20131
20:28:49|2.20131
20:28:50|2.20131
20:28:51|2.20065
20:28:52|2.20063
20:28:53|2.20063
20:28:54|2.20063
20:28:55|2.20063
20:28:55|2.20063
20:28:57|2.20063
20:28:57|2.20211
20:29:00|2.20211
20:29:00|2.20211
20:29:02|2.20211
20:29:02|2.20211
20:29:04|2.20131
20:29:05|2.20131
20:29:06|2.20142
20:29:07|2.20063
20:29:08|2.19922
20:29:09|2.19892
20:29:10|2.19837
20:29:11|2.19837
20:29:11|2.1977
20:29:13|2.19718
20:29:14|2.19718
20:29:14|2.19892
20:29:16|2.20035
20:29:17|2.20096
20:29:18|2.20096
20:29:19|2.20096
20:29:20|2.20096
20:29:20|2.20096
20:29:21|2.20096
20:29:22|2.20096
20:29:24|2.20096
20:29:25|2.20104
20:29:26|2.20199
20:29:27|2.20096
20:29:28|2.20096
20:29:29|2.20096
20:29:30|2.19974
20:29:31|2.20091
20:29:32|2.20091
20:29:33|2.19993
20:29:35|2.19993
20:29:35|2.19993
20:29:36|2.20129
20:29:37|2.20129
20:29:38|2.20162
20:29:39|2.20162
20:29:40|2.20086
20:29:41|2.20086
20:29:42|2.20086
20:29:43|2.20086
20:29:44|2.20086
20:29:46|2.20086
20:29:47|2.20086
20:29:49|2.20098
20:29:50|2.20098
20:29:51|2.20098
20:29:51|2.20098
20:29:53|2.2011
20:29:54|2.2011
20:29:54|2.2011
20:29:56|2.2011
20:29:56|2.2011
20:29:58|2.19975
20:29:59|2.19975
20:30:00|2.19965
20:30:01|2.20162
20:30:02|2.19949
20:30:03|2.19745
20:30:04|2.19745
20:30:05|2.19624
20:30:06|2.19624
20:30:08|2.19745
20:30:08|2.19745
20:30:10|2.19745
20:30:11|2.19745
20:30:11|2.19745
20:30:13|2.19745
20:30:14|2.19745
20:30:14|2.19745
20:30:15|2.19745
20:30:16|2.19745
20:30:17|2.19974
20:30:18|2.19974
20:30:20|2.19899
20:30:20|2.19866
20:30:21|2.1997
20:30:23|2.1997
20:30:24|2.1997
20:30:24|2.1997
20:30:25|2.1997
20:30:26|2.1997
20:30:28|2.1997
20:30:28|2.1997
20:30:29|2.1997
20:30:31|2.1997
20:30:31|2.1997
20:30:33|2.20093
20:30:34|2.20095
20:30:35|2.19975
20:30:36|2.19975
20:30:37|2.20096
20:30:39|2.20096
20:30:39|2.2
20:30:40|2.2
20:30:41|2.2
20:30:42|2.20029
20:30:44|2.20097
20:30:45|2.20738
20:30:46|2.20304
20:30:48|2.20552
20:30:48|2.20594
20:30:49|2.20594
20:30:51|2.20777
20:30:51|2.20738
20:30:52|2.20738
20:30:54|2.2053
20:30:55|2.2053
20:30:55|2.20542
20:30:56|2.20609
20:30:58|2.20609
20:30:59|2.20729
20:31:00|2.20733
20:31:01|2.20609
20:31:02|2.20609
20:31:03|2.20422
20:31:05|2.20249
20:31:05|2.20268
20:31:07|2.20205
20:31:08|2.20205
20:31:08|2.20205
20:31:09|2.20205
20:31:11|2.20274
20:31:12|2.20274
20:31:12|2.20274
20:31:14|2.20274
20:31:15|2.20274
20:31:15|2.20274
20:31:16|2.20204
20:31:17|2.20204
20:31:18|2.20204
20:31:19|2.20239
20:31:21|2.20239
20:31:21|2.20256
20:31:23|2.20256
20:31:23|2.20256
20:31:24|2.20126
20:31:25|2.20126
20:31:27|2.20063
20:31:27|2.20063
20:31:28|2.1982
20:31:30|2.1982
20:31:31|2.19943
20:31:31|2.19821
20:31:33|2.19773
20:31:33|2.19773
20:31:34|2.19821
20:31:36|2.19774
20:31:37|2.19882
20:31:39|2.19773
20:31:40|2.19773
20:31:40|2.19773
20:31:42|2.19773
20:31:44|2.19773
20:31:44|2.19748
20:31:46|2.19649
20:31:47|2.19649
20:31:48|2.1954
20:31:50|2.19451
20:31:50|2.1924
20:31:52|2.1919
20:31:53|2.1919
20:31:54|2.19492
20:31:55|2.19574
20:31:56|2.19448
20:31:57|2.19448
20:31:58|2.19266
20:31:59|2.19609
20:32:00|2.1962
20:32:01|2.1962
20:32:02|2.1962
20:32:03|2.1962
20:32:04|2.19803
20:32:05|2.19803
20:32:06|2.19891
20:32:07|2.19891
20:32:08|2.19891
20:32:09|2.19975
20:32:10|2.2015
20:32:11|2.202
20:32:12|2.202
20:32:13|2.202
20:32:14|2.202
20:32:15|2.20025
20:32:16|2.19983
20:32:17|2.19983
20:32:18|2.19983
20:32:19|2.19981
20:32:20|2.19981
20:32:21|2.19981
20:32:22|2.20025
20:32:23|2.20025
20:32:24|2.20025
20:32:25|2.20025
20:32:26|2.20026
20:32:27|2.20026
20:32:28|2.20026
20:32:29|2.20026
20:32:30|2.20026
20:32:31|2.20026
20:32:33|2.19898
20:32:34|2.19898
20:32:35|2.19898
20:32:37|2.19898
20:32:38|2.19898
20:32:39|2.19614
20:32:39|2.19465
20:32:41|2.19465
20:32:41|2.19468
20:32:43|2.1962
20:32:44|2.19843
20:32:45|2.19843
20:32:46|2.19843
20:32:48|2.19916
20:32:49|2.19974
20:32:50|2.19914
20:32:51|2.19831
20:32:51|2.19831
20:32:53|2.19831
20:32:54|2.19843
20:32:55|2.19843
20:32:56|2.19767
20:32:58|2.19942
20:32:58|2.19942
20:32:59|2.19767
20:33:00|2.19767
20:33:01|2.19767
20:33:02|2.19747
20:33:03|2.19747
20:33:04|2.19773
20:33:05|2.19773
20:33:06|2.19773
20:33:07|2.19773
20:33:09|2.19773
20:33:10|2.19936
20:33:11|2.19936
20:33:12|2.19936
20:33:13|2.19936
20:33:13|2.19936
20:33:15|2.20037
20:33:15|2.20037
20:33:17|2.20037
20:33:17|2.19972
20:33:19|2.19698
20:33:21|2.19698
20:33:22|2.19698
20:33:23|2.19698
20:33:25|2.19698
20:33:25|2.19698
20:33:26|2.19699
20:33:27|2.19699
20:33:28|2.19698
20:33:29|2.19698
20:33:30|2.19698
20:33:31|2.19698
20:33:32|2.19698
20:33:33|2.19698
20:33:34|2.19698
20:33:35|2.19698
20:33:36|2.19698
20:33:37|2.19698
20:33:39|2.19757
20:33:40|2.19757
20:33:41|2.19757
20:33:42|2.19773
20:33:43|2.19773
20:33:45|2.19588
20:33:45|2.19588
20:33:46|2.19588
20:33:48|2.19588
20:33:49|2.19588
20:33:50|2.19588
20:33:51|2.19588
20:33:52|2.19588
20:33:53|2.19588
20:33:54|2.1995
20:33:55|2.20098
20:33:56|2.2005
20:33:57|2.2005
20:33:58|2.2005
20:33:59|2.2005
20:34:00|2.2
20:34:02|2.19886
20:34:02|2.1992
20:34:03|2.1992
20:34:04|2.1992
20:34:05|2.1992
20:34:06|2.1992
20:34:07|2.1992
20:34:08|2.19929
20:34:09|2.19929
20:34:10|2.19929
20:34:11|2.204
20:34:12|2.20328
20:34:13|2.20328
20:34:14|2.20328
20:34:15|2.20328
20:34:16|2.20328
20:34:17|2.1999
20:34:18|2.1999
20:34:19|2.19785
20:34:20|2.19883
20:34:22|2.2004
20:34:22|2.2004
20:34:25|2.20067
20:34:25|2.20067
20:34:26|2.20067
20:34:27|2.20043
20:34:28|2.19875
20:34:29|2.19875
20:34:30|2.19661
20:34:31|2.19661
20:34:32|2.19661
20:34:33|2.19661
20:34:34|2.19661
20:34:35|2.19831
20:34:37|2.19934
20:34:39|2.19934
20:34:40|2.19934
20:34:40|2.19934
20:34:42|2.19934
20:34:43|2.19934
20:34:45|2.19934
20:34:45|2.19934
20:34:47|2.19934
20:34:48|2.19934
20:34:49|2.19934
20:34:50|2.19934
20:34:50|2.19934
20:34:52|2.19934
20:34:52|2.19934
20:34:54|2.19934
20:34:55|2.1997
20:34:56|2.1997
20:34:57|2.1997
20:34:58|2.1997
20:34:59|2.199
20:35:00|2.199
20:35:01|2.19842
20:35:02|2.19612
20:35:03|2.19612
20:35:04|2.19612
20:35:05|2.19612
20:35:06|2.19612
20:35:07|2.1965
20:35:09|2.1962
20:35:10|2.1962
20:35:10|2.19754
20:35:11|2.19754
20:35:13|2.19754
20:35:14|2.19754
20:35:14|2.19754
20:35:16|2.19754
20:35:17|2.19754
20:35:18|2.19754
20:35:19|2.19754
20:35:20|2.19754
20:35:20|2.19754
20:35:21|2.19501
20:35:23|2.19501
20:35:23|2.195
20:35:24|2.195
20:35:25|2.195
20:35:27|2.195
20:35:28|2.195
20:35:29|2.19622
20:35:29|2.19622
20:35:31|2.19622
20:35:31|2.19622
20:35:33|2.19622
20:35:33|2.19622
20:35:34|2.19622
20:35:35|2.19622
20:35:36|2.19622
20:35:38|2.19622
20:35:39|2.19622
20:35:40|2.19622
20:35:42|2.19622
20:35:43|2.19471
20:35:43|2.19471
20:35:45|2.19471
20:35:46|2.19471
20:35:47|2.19471
20:35:47|2.19471
20:35:49|2.19619
20:35:50|2.19619
20:35:52|2.19619
20:35:52|2.19767
20:35:53|2.19905
20:35:54|2.19905
20:35:55|2.19905
20:35:56|2.19905
20:35:57|2.19868
20:35:59|2.19868
20:36:00|2.19664
20:36:01|2.19632
20:36:02|2.19632
20:36:03|2.19622
20:36:04|2.19622
20:36:05|2.19622
20:36:06|2.19622
20:36:07|2.19622
20:36:09|2.19632
20:36:09|2.19632
20:36:10|2.19632
20:36:11|2.195
20:36:12|2.195
20:36:13|2.19415
20:36:14|2.19341
20:36:15|2.19341
20:36:16|2.19341
20:36:17|2.19309
20:36:18|2.19241
20:36:19|2.19241
20:36:20|2.19241
20:36:21|2.1917
20:36:22|2.1917
20:36:23|2.1917
20:36:24|2.19152
20:36:25|2.19152
20:36:26|2.19152
20:36:27|2.19152
20:36:29|2.19218
20:36:30|2.19218
20:36:31|2.19218
20:36:31|2.19218
20:36:33|2.193
20:36:34|2.193
20:36:34|2.19307
20:36:36|2.19306
20:36:36|2.19096
20:36:38|2.189
20:36:40|2.1879
20:36:41|2.18744
20:36:41|2.1879
20:36:42|2.18736
20:36:44|2.18616
20:36:45|2.18546
20:36:46|2.185
20:36:48|2.18179
20:36:48|2.18215
20:36:50|2.18153
20:36:51|2.18263
20:36:53|2.18521
20:36:53|2.18736
20:36:54|2.18736
20:36:55|2.18736
20:36:56|2.18631
20:36:57|2.18631
20:36:59|2.18746
20:37:00|2.18746
20:37:01|2.18746
20:37:02|2.18746
20:37:02|2.18796
20:37:04|2.18796
20:37:05|2.18796
20:37:06|2.18796
20:37:07|2.1868
20:37:08|2.18534
20:37:10|2.18444
20:37:10|2.18444
20:37:11|2.18444
20:37:12|2.18444
20:37:13|2.18444
20:37:15|2.18444
20:37:16|2.18444
20:37:17|2.18556
20:37:17|2.18556
20:37:19|2.18556
20:37:20|2.18556
20:37:20|2.18556
20:37:22|2.18481
20:37:23|2.18481
20:37:24|2.18481
20:37:25|2.18481
20:37:26|2.18481
20:37:26|2.18481
20:37:28|2.18481
20:37:29|2.18481
20:37:30|2.18555
20:37:30|2.18348
20:37:32|2.18448
20:37:33|2.18448
20:37:34|2.184
20:37:35|2.184
20:37:36|2.18556
20:37:36|2.18556
20:37:38|2.18568
20:37:40|2.18481
20:37:41|2.18481
20:37:43|2.18481
20:37:44|2.18481
20:37:45|2.18537
20:37:47|2.18675
20:37:47|2.18675
20:37:48|2.1874
20:37:49|2.1874
20:37:51|2.18973
20:37:51|2.19022
20:37:54|2.19016
20:37:54|2.19016
20:37:55|2.19415
20:37:56|2.18993
20:37:57|2.18993
20:37:58|2.19021
20:37:59|2.19266
20:38:00|2.19266
20:38:01|2.19266
20:38:02|2.1897
20:38:03|2.1897
20:38:04|2.18753
20:38:05|2.18868
20:38:06|2.18876
20:38:08|2.18876
20:38:09|2.18991
20:38:10|2.19019
20:38:11|2.19019
20:38:12|2.19019
20:38:13|2.18877
20:38:14|2.18877
20:38:15|2.18945
20:38:16|2.18945
20:38:17|2.18945
20:38:18|2.18945
20:38:19|2.18959
20:38:20|2.18921
20:38:21|2.18876
20:38:21|2.18876
20:38:23|2.18846
20:38:24|2.18734
20:38:25|2.18755
20:38:26|2.18755
20:38:27|2.18877
20:38:28|2.18877
20:38:30|2.18747
20:38:30|2.18747
20:38:31|2.18647
20:38:32|2.18647
20:38:33|2.18647
20:38:34|2.18872
20:38:35|2.18872
20:38:36|2.18872
20:38:37|2.18632
20:38:38|2.18561
20:38:39|2.18561
20:38:41|2.18377
20:38:42|2.18154
20:38:44|2.18154
20:38:44|2.1819
20:38:46|2.18314
20:38:48|2.1868
20:38:48|2.1868
20:38:50|2.18607
20:38:51|2.18607
20:38:51|2.18607
20:38:53|2.18607
20:38:54|2.18607
20:38:55|2.18607
20:38:56|2.18607
20:38:57|2.18506
20:38:58|2.18506
20:38:59|2.18581
20:38:59|2.18581
20:39:01|2.18581
20:39:02|2.18692
20:39:03|2.18738
20:39:04|2.18738
20:39:06|2.18738
20:39:07|2.18738
20:39:08|2.18746
20:39:10|2.18883
20:39:10|2.18883
20:39:11|2.18912
20:39:13|2.18797
20:39:14|2.18797
20:39:15|2.18797
20:39:16|2.18797
20:39:18|2.18797
20:39:19|2.18797
20:39:19|2.18797
20:39:21|2.18797
20:39:22|2.19
20:39:23|2.1908
20:39:23|2.192
20:39:24|2.19167
20:39:25|2.19167
20:39:26|2.19167
20:39:27|2.19167
20:39:28|2.19005
20:39:30|2.18906
20:39:30|2.18906
20:39:32|2.18906
20:39:33|2.18906
20:39:34|2.18787
20:39:34|2.18918
20:39:35|2.18918
20:39:36|2.18918
20:39:38|2.18918
20:39:39|2.18918
20:39:39|2.18918
20:39:40|2.18918
20:39:42|2.1898
20:39:43|2.1893
20:39:44|2.1893
20:39:45|2.1893
20:39:46|2.18918
20:39:47|2.18859
20:39:48|2.18859
20:39:50|2.18859
20:39:50|2.18755
20:39:51|2.18867
20:39:53|2.18836
20:39:54|2.18836
20:39:55|2.18836
20:39:56|2.18834
20:39:57|2.18834
20:39:58|2.18834
20:39:59|2.18806
20:40:00|2.18707
20:40:02|2.18707
20:40:03|2.18707
20:40:04|2.18707
20:40:05|2.18707
20:40:06|2.18707
20:40:07|2.18707
20:40:08|2.18707
20:40:09|2.188
20:40:09|2.188
20:40:11|2.1875
20:40:11|2.1875
20:40:13|2.1875
20:40:14|2.18668
20:40:15|2.18745
20:40:16|2.18745
20:40:17|2.18745
20:40:18|2.18745
20:40:19|2.18496
20:40:20|2.18496
20:40:21|2.18587
20:40:22|2.18587
20:40:23|2.18163
20:40:23|2.18091
20:40:25|2.17914
20:40:27|2.18067
20:40:27|2.18022
20:40:28|2.17914
20:40:30|2.17914
20:40:30|2.17914
20:40:32|2.17914
20:40:32|2.18406
20:40:33|2.18312
20:40:34|2.18361
20:40:36|2.18361
20:40:36|2.18361
20:40:37|2.18303
20:40:39|2.18303
20:40:40|2.18303
20:40:41|2.18198
20:40:42|2.18117
20:40:43|2.18085
20:40:44|2.18085
20:40:46|2.18085
20:40:47|2.18085
20:40:48|2.18085
20:40:49|2.18085
20:40:51|2.18085
20:40:52|2.17915
20:40:53|2.18051
20:40:54|2.18051
20:40:55|2.17903
20:40:56|2.17903
20:40:57|2.17874
20:40:59|2.17608
20:40:59|2.17628
20:41:01|2.17778
20:41:02|2.17981
20:41:04|2.18201
20:41:04|2.18085
20:41:06|2.18084
20:41:06|2.18084
20:41:07|2.18085
20:41:08|2.18001
20:41:09|2.18001
20:41:11|2.18296
20:41:11|2.18087
20:41:12|2.18087
20:41:14|2.18087
20:41:14|2.18091
20:41:16|2.18367
20:41:16|2.18493
20:41:17|2.18642
20:41:18|2.18629
20:41:19|2.18629
20:41:20|2.18629
20:41:21|2.18642
20:41:22|2.18642
20:41:24|2.18448
20:41:25|2.18234
20:41:26|2.18234
20:41:27|2.18234
20:41:28|2.18495
20:41:29|2.18495
20:41:30|2.18507
20:41:31|2.18495
20:41:32|2.18495
20:41:33|2.18495
20:41:34|2.18495
20:41:35|2.18495
20:41:36|2.18495
20:41:37|2.18495
20:41:38|2.18495
20:41:39|2.18495
20:41:40|2.18495
20:41:41|2.18271
20:41:42|2.18202
20:41:43|2.18202
20:41:44|2.18202
20:41:45|2.18398
20:41:47|2.18446
20:41:47|2.18446
20:41:49|2.18446
20:41:51|2.18446
20:41:52|2.18523
20:41:53|2.18623
20:41:53|2.18529
20:41:55|2.18529
20:41:56|2.18529
20:41:57|2.18529
20:41:57|2.18494
20:41:59|2.18723
20:42:00|2.18684
20:42:01|2.18684
20:42:02|2.18862
20:42:03|2.18766
20:42:04|2.18668
20:42:05|2.18925
20:42:06|2.18925
20:42:07|2.18925
20:42:08|2.18925
20:42:10|2.18925
20:42:11|2.18925
20:42:12|2.18925
20:42:12|2.189
20:42:13|2.189
20:42:14|2.18763
20:42:16|2.18763
20:42:16|2.18763
20:42:18|2.18763
20:42:19|2.18763
20:42:20|2.18763
20:42:21|2.18935
20:42:22|2.18935
20:42:23|2.18973
20:42:24|2.18973
20:42:26|2.18973
20:42:26|2.18973
20:42:27|2.18973
20:42:28|2.18973
20:42:29|2.18973
20:42:30|2.18973
20:42:31|2.18979
20:42:32|2.18979
20:42:33|2.19
20:42:35|2.18832
20:42:35|2.18832
20:42:36|2.18832
20:42:37|2.18866
20:42:39|2.18866
20:42:40|2.18866
20:42:40|2.18866
20:42:41|2.18866
20:42:43|2.18866
20:42:43|2.18866
20:42:45|2.18866
20:42:47|2.18866
20:42:48|2.18949
20:42:50|2.19058
20:42:51|2.19058
20:42:52|2.19058
20:42:53|2.19058
20:42:54|2.19058
20:42:55|2.18862
20:42:56|2.18862
20:42:58|2.18896
20:42:59|2.18896
20:43:00|2.18896
20:43:01|2.18896
20:43:02|2.18751
20:43:03|2.18651
20:43:03|2.18651
20:43:05|2.18651
20:43:06|2.1854
20:43:07|2.18541
20:43:08|2.18651
20:43:10|2.18651
20:43:10|2.18656
20:43:11|2.18459
20:43:12|2.18459
20:43:13|2.1846
20:43:14|2.1846
20:43:15|2.1846
20:43:16|2.18329
20:43:17|2.18205
20:43:18|2.18205
20:43:19|2.18205
20:43:20|2.18205
20:43:21|2.18295
20:43:22|2.18308
20:43:23|2.18303
20:43:24|2.18303
20:43:25|2.18303
20:43:26|2.18303
20:43:27|2.17902
20:43:28|2.17885
20:43:30|2.1786
20:43:31|2.18189
20:43:32|2.18189
20:43:33|2.18189
20:43:34|2.18189
20:43:35|2.18189
20:43:36|2.18189
20:43:37|2.18189
20:43:38|2.18189
20:43:39|2.18138
20:43:40|2.18138
20:43:41|2.18138
20:43:42|2.18189
20:43:43|2.18237
20:43:44|2.18237
20:43:45|2.18237
20:43:46|2.18237
20:43:48|2.18237
20:43:48|2.18237
20:43:49|2.18237
20:43:51|2.18237
20:43:53|2.18237
20:43:54|2.18274
20:43:55|2.18274
20:43:57|2.18284
20:43:57|2.18284
20:43:58|2.18275
20:43:59|2.18275
20:44:01|2.18408
20:44:01|2.18189
20:44:02|2.18005
20:44:03|2.18005
20:44:04|2.18005
20:44:06|2.18005
20:44:07|2.18005
20:44:08|2.18201
20:44:09|2.18201
20:44:10|2.18129
20:44:11|2.18286
20:44:12|2.18335
20:44:13|2.18335
20:44:14|2.18341
20:44:15|2.18341
20:44:16|2.18467
20:44:18|2.186
20:44:18|2.18539
20:44:19|2.18539
20:44:20|2.1839
20:44:21|2.1839
20:44:22|2.1839
20:44:23|2.18477
20:44:24|2.18477
20:44:25|2.18477
20:44:26|2.18477
20:44:27|2.18427
20:44:28|2.18427
20:44:29|2.18427
20:44:30|2.186
20:44:31|2.186
20:44:32|2.186
20:44:33|2.18527
20:44:34|2.18718
20:44:35|2.18721
20:44:36|2.18657
20:44:37|2.18657
20:44:38|2.18657
20:44:39|2.18657
20:44:40|2.18657
20:44:41|2.18657
20:44:42|2.18517
20:44:43|2.18517
20:44:44|2.18517
20:44:45|2.18775
20:44:46|2.18862
20:44:48|2.18746
20:44:49|2.18983
20:44:51|2.1908
20:44:51|2.1908
20:44:52|2.1908
20:44:54|2.18833
20:44:56|2.18747
20:44:56|2.18747
20:44:57|2.18675
20:44:58|2.18675
20:45:00|2.18631
20:45:00|2.18631
20:45:03|2.18359
20:45:03|2.18359
20:45:04|2.18189
20:45:05|2.18194
20:45:06|2.18194
20:45:07|2.18872
20:45:08|2.18877
20:45:09|2.18877
20:45:10|2.18883
20:45:11|2.18973
20:45:12|2.18973
20:45:13|2.18973
20:45:15|2.18973
20:45:15|2.18973
20:45:16|2.18897
20:45:18|2.18897
20:45:19|2.18897
20:45:20|2.18897
20:45:21|2.18681
20:45:21|2.18772
20:45:23|2.18772
20:45:24|2.18772
20:45:25|2.18897
20:45:26|2.18897
20:45:27|2.18897
20:45:29|2.18914
20:45:29|2.18914
20:45:30|2.18914
20:45:31|2.18914
20:45:32|2.18914
20:45:33|2.18965
20:45:34|2.18965
20:45:35|2.18965
20:45:36|2.18919
20:45:37|2.18919
20:45:38|2.18892
20:45:39|2.18892
20:45:40|2.18892
20:45:41|2.18892
20:45:42|2.18892
20:45:43|2.18892
20:45:44|2.18892
20:45:45|2.18892
20:45:46|2.18897
20:45:48|2.188
20:45:49|2.188
20:45:51|2.18697
20:45:52|2.18697
20:45:53|2.18697
20:45:54|2.18697
20:45:55|2.18862
20:45:56|2.18862
20:45:57|2.19033
20:45:58|2.19033
20:45:59|2.19033
20:46:00|2.19033
20:46:01|2.19033
20:46:03|2.18697
20:46:04|2.18697
20:46:05|2.18646
20:46:06|2.18567
20:46:07|2.18567
20:46:08|2.18567
20:46:09|2.185
20:46:09|2.185
20:46:11|2.1846
20:46:12|2.1846
20:46:13|2.18367
20:46:14|2.18367
20:46:15|2.185
20:46:16|2.185
20:46:16|2.185
20:46:17|2.185
20:46:19|2.185
20:46:19|2.18619
20:46:20|2.18619
20:46:22|2.18619
20:46:23|2.18619
20:46:24|2.18494
20:46:25|2.18494
20:46:25|2.18555
20:46:27|2.18555
20:46:28|2.18555
20:46:29|2.18555
20:46:30|2.18474
20:46:31|2.18356
20:46:32|2.18358
20:46:33|2.18307
20:46:34|2.1835
20:46:35|2.1835
20:46:36|2.18213
20:46:37|2.1821
20:46:38|2.181
20:46:39|2.17998
20:46:40|2.18032
20:46:41|2.18032
20:46:41|2.18032
20:46:42|2.1822
20:46:44|2.1822
20:46:44|2.1822
20:46:46|2.18286
20:46:48|2.18
20:46:48|2.18
20:46:49|2.18
20:46:50|2.18
20:46:51|2.18
20:46:52|2.18
20:46:53|2.18242
20:46:54|2.18135
20:46:55|2.18135
20:46:56|2.18135
20:46:57|2.18135
20:46:59|2.17798
20:47:01|2.18043
20:47:01|2.18043
20:47:02|2.17935
20:47:03|2.17888
20:47:04|2.17888
20:47:05|2.17888
20:47:06|2.17888
20:47:07|2.17888
20:47:08|2.17888
20:47:09|2.17809
20:47:10|2.17658
20:47:11|2.17574
20:47:12|2.1739
20:47:13|2.17255
20:47:15|2.17089
20:47:16|2.17089
20:47:17|2.17142
20:47:18|2.17118
20:47:19|2.17118
20:47:20|2.17118
20:47:21|2.17118
20:47:22|2.1752
20:47:23|2.1752
20:47:24|2.1752
20:47:25|2.17569
20:47:26|2.17569
20:47:27|2.17852
20:47:28|2.17797
20:47:28|2.18077
20:47:30|2.17857
20:47:30|2.17914
20:47:32|2.17914
20:47:32|2.17927
20:47:34|2.17927
20:47:35|2.17927
20:47:36|2.17927
20:47:37|2.17927
20:47:38|2.17927
20:47:39|2.17701
20:47:40|2.17822
20:47:41|2.17822
20:47:42|2.17822
20:47:43|2.17646
20:47:44|2.17619
20:47:45|2.17619
20:47:46|2.17569
20:47:46|2.17411
20:47:47|2.17199
20:47:49|2.17199
20:47:50|2.17077
20:47:51|2.17083
20:47:53|2.17083
20:47:54|2.17083
20:47:55|2.17372
20:47:56|2.17277
20:47:57|2.17077
20:47:58|2.17077
20:47:59|2.17
20:48:00|2.16327
20:48:02|2.16586
20:48:03|2.16317
20:48:04|2.16317
20:48:05|2.16754
20:48:06|2.16859
20:48:07|2.16859
20:48:08|2.16916
20:48:09|2.16916
20:48:10|2.16916
20:48:11|2.1691
20:48:12|2.1691
20:48:13|2.16554
20:48:14|2.16755
20:48:15|2.1664
20:48:16|2.16781
20:48:17|2.16737
20:48:19|2.1704
20:48:19|2.17094
20:48:21|2.16955
20:48:21|2.16955
20:48:22|2.17009
20:48:23|2.1691
20:48:24|2.17054
20:48:26|2.16911
20:48:27|2.17
20:48:28|2.17047
20:48:28|2.17092
20:48:29|2.17092
20:48:30|2.17094
20:48:32|2.17094
20:48:33|2.17094
20:48:34|2.17047
20:48:35|2.17094
20:48:36|2.17112
20:48:37|2.17112
20:48:38|2.17328
20:48:39|2.17411
20:48:40|2.17411
20:48:41|2.17261
20:48:42|2.17261
20:48:43|2.17261
20:48:44|2.17197
20:48:45|2.17197
20:48:46|2.17197
20:48:47|2.1702
20:48:48|2.17149
20:48:49|2.17149
20:48:50|2.17146
20:48:52|2.17003
20:48:53|2.17333
20:48:54|2.17333
20:48:55|2.17298
20:48:56|2.17329
20:48:57|2.17329
20:48:58|2.17295
20:48:59|2.17295
20:49:00|2.17138
20:49:01|2.17109
20:49:02|2.17109
20:49:03|2.16925
20:49:05|2.16938
20:49:06|2.16999
20:49:07|2.16999
20:49:09|2.16938
20:49:10|2.17098
20:49:11|2.17098
20:49:11|2.17098
20:49:12|2.16947
20:49:14|2.16947
20:49:14|2.16947
20:49:15|2.16828
20:49:16|2.16828
20:49:17|2.16986
20:49:18|2.16986
20:49:20|2.16986
20:49:20|2.16762
20:49:22|2.16699
20:49:23|2.16559
20:49:24|2.16656
20:49:24|2.16656
20:49:25|2.166
20:49:27|2.16666
20:49:27|2.16666
20:49:29|2.16746
20:49:30|2.16656
20:49:31|2.16752
20:49:32|2.16752
20:49:33|2.16754
20:49:34|2.168
20:49:35|2.16801
20:49:36|2.16697
20:49:37|2.1684
20:49:38|2.1684
20:49:39|2.16915
20:49:40|2.16977
20:49:41|2.16977
20:49:42|2.16977
20:49:43|2.16913
20:49:44|2.16976
20:49:45|2.16945
20:49:47|2.16727
20:49:48|2.16864
20:49:49|2.16864
20:49:50|2.16864
20:49:51|2.1683
20:49:53|2.1683
20:49:54|2.16859
20:49:56|2.16732
20:49:56|2.1663
20:49:58|2.1663
20:49:59|2.1663
20:50:00|2.16805
20:50:01|2.16805
20:50:01|2.16828
20:50:03|2.16828
20:50:05|2.16795
20:50:06|2.16795
20:50:07|2.16814
20:50:08|2.16815
20:50:09|2.16815
20:50:10|2.16815
20:50:11|2.1656
20:50:12|2.16212
20:50:13|2.1607
20:50:14|2.16
20:50:15|2.16227
20:50:15|2.1639
20:50:16|2.16106
20:50:18|2.16106
20:50:19|2.16364
20:50:20|2.16364
20:50:22|2.16396
20:50:22|2.16421
20:50:23|2.16186
20:50:24|2.16322
20:50:25|2.16248
20:50:26|2.16164
20:50:27|2.16301
20:50:28|2.16023
20:50:29|2.15975
20:50:30|2.15887
20:50:31|2.16011
20:50:32|2.16011
20:50:33|2.15889
20:50:34|2.15889
20:50:35|2.16143
20:50:36|2.15932
20:50:38|2.15932
20:50:39|2.1593
20:50:39|2.1593
20:50:41|2.15931
20:50:42|2.15931
20:50:43|2.15931
20:50:44|2.16016
20:50:45|2.16016
20:50:46|2.16016
20:50:47|2.15895
20:50:48|2.15859
20:50:49|2.15944
20:50:50|2.15943
20:50:50|2.15852
20:50:51|2.15919
20:50:54|2.15859
20:50:55|2.15859
20:50:56|2.15853
20:50:58|2.15805
20:50:58|2.15858
20:50:59|2.15805
20:51:00|2.15801
20:51:01|2.158
20:51:02|2.1567
20:51:03|2.15571
20:51:04|2.15323
20:51:05|2.15278
20:51:06|2.148
20:51:07|2.14485
20:51:09|2.14217
20:51:10|2.14469
20:51:11|2.14436
20:51:13|2.14941
20:51:13|2.14886
20:51:14|2.14886
20:51:15|2.14894
20:51:16|2.15052
20:51:17|2.1455
20:51:18|2.1457
20:51:20|2.14345
20:51:21|2.1458
20:51:22|2.14621
20:51:23|2.14725
20:51:24|2.1484
20:51:25|2.14725
20:51:26|2.1464
20:51:27|2.14775
20:51:28|2.14587
20:51:29|2.14586
20:51:30|2.14586
20:51:31|2.14985
20:51:32|2.14896
20:51:33|2.14797
20:51:33|2.14797
20:51:35|2.14813
20:51:37|2.14796
20:51:37|2.14796
20:51:38|2.14796
20:51:39|2.14797
20:51:40|2.14853
20:51:41|2.14985
20:51:42|2.15327
20:51:43|2.1536
20:51:44|2.15131
20:51:45|2.15611
20:51:46|2.15935
20:51:47|2.15839
20:51:48|2.15417
20:51:49|2.15399
20:51:50|2.15399
20:51:51|2.15579
20:51:52|2.15696
20:51:53|2.15577
20:51:55|2.15523
20:51:56|2.15523
20:51:58|2.15648
20:51:58|2.15648
20:51:59|2.15648
20:52:00|2.15745
20:52:02|2.15627
20:52:03|2.15627
20:52:05|2.15626
20:52:06|2.15626
20:52:08|2.15626
20:52:09|2.15626
20:52:10|2.155
20:52:11|2.15508
20:52:12|2.15508
20:52:13|2.15508
20:52:13|2.15319
20:52:15|2.15445
20:52:16|2.15351
20:52:17|2.15351
20:52:18|2.15351
20:52:20|2.1515
20:52:20|2.1515
20:52:21|2.1515
20:52:22|2.1515
20:52:23|2.1515
20:52:24|2.16319
20:52:25|2.16046
20:52:26|2.16324
20:52:27|2.16281
20:52:28|2.16394
20:52:29|2.163
20:52:30|2.16297
20:52:31|2.16146
20:52:32|2.1607
20:52:33|2.1607
20:52:34|2.1607
20:52:35|2.1607
20:52:36|2.16148
20:52:37|2.1607
20:52:38|2.1607
20:52:39|2.1607
20:52:40|2.1607
20:52:41|2.16021
20:52:42|2.1614
20:52:44|2.16148
20:52:45|2.16148
20:52:45|2.16148
20:52:47|2.16148
20:52:48|2.16148
20:52:49|2.16148
20:52:50|2.161
20:52:50|2.16174
20:52:52|2.16174
20:52:53|2.1594
20:52:54|2.15928
20:52:56|2.16033
20:52:57|2.16033
20:52:58|2.16033
20:53:00|2.16068
20:53:00|2.15941
20:53:01|2.15941
20:53:02|2.15957
20:53:03|2.15929
20:53:04|2.15929
20:53:05|2.1602
20:53:06|2.16028
20:53:07|2.15941
20:53:08|2.15941
20:53:09|2.15941
20:53:10|2.15941
20:53:12|2.16248
20:53:14|2.16125
20:53:14|2.16125
20:53:15|2.16229
20:53:16|2.16229
20:53:17|2.16229
20:53:18|2.16229
20:53:19|2.16125
20:53:20|2.16125
20:53:21|2.16125
20:53:22|2.16256
20:53:23|2.16339
20:53:24|2.1653
20:53:26|2.16835
20:53:27|2.16835
20:53:28|2.16671
20:53:29|2.16666
20:53:30|2.16821
20:53:31|2.16611
20:53:32|2.16511
20:53:33|2.16307
20:53:34|2.16307
20:53:35|2.1639
20:53:36|2.1639
20:53:37|2.1639
20:53:38|2.1639
20:53:38|2.1639
20:53:40|2.16342
20:53:41|2.16342
20:53:41|2.16088
20:53:43|2.16101
20:53:44|2.16101
20:53:45|2.16101
20:53:46|2.15737
20:53:47|2.15737
20:53:48|2.15488
20:53:49|2.15666
20:53:50|2.15666
20:53:52|2.15501
20:53:52|2.15467
20:53:54|2.15386
20:53:54|2.1548
20:53:56|2.15211
20:53:57|2.15227
20:53:59|2.15227
20:54:00|2.15227
20:54:01|2.154
20:54:02|2.15495
20:54:04|2.15513
20:54:05|2.15442
20:54:06|2.15774
20:54:07|2.15774
20:54:09|2.15774
20:54:09|2.15774
20:54:10|2.15774
20:54:12|2.15774
20:54:12|2.15526
20:54:14|2.15526
20:54:14|2.15495
20:54:16|2.15495
20:54:16|2.15131
20:54:17|2.15298
20:54:19|2.15298
20:54:19|2.15509
20:54:21|2.1546
20:54:21|2.1546
20:54:23|2.1546
20:54:23|2.15298
20:54:24|2.15298
20:54:26|2.15344
20:54:27|2.15344
20:54:28|2.15191
20:54:29|2.15164
20:54:30|2.15055
20:54:31|2.15164
20:54:32|2.15164
20:54:33|2.15181
20:54:34|2.15137
20:54:35|2.15298
20:54:36|2.15206
20:54:37|2.15181
20:54:38|2.15181
20:54:39|2.15165
20:54:40|2.15165
20:54:41|2.15165
20:54:42|2.15165
20:54:43|2.15355
20:54:44|2.15409
20:54:45|2.15388
20:54:46|2.15388
20:54:47|2.15352
20:54:48|2.15352
20:54:49|2.1528
20:54:50|2.15366
20:54:51|2.15366
20:54:52|2.15366
20:54:53|2.15164
20:54:54|2.15164
20:54:55|2.15267
20:54:56|2.15109
20:54:57|2.15109
20:54:59|2.15109
20:54:59|2.15
20:55:00|2.14985
20:55:01|2.14941
20:55:02|2.15064
20:55:03|2.15064
20:55:04|2.14962
20:55:06|2.14923
20:55:06|2.14923
20:55:07|2.14923
20:55:09|2.15001
20:55:11|2.15023
20:55:12|2.15023
20:55:12|2.15064
20:55:13|2.15168
20:55:15|2.15211
20:55:16|2.15211
20:55:18|2.15186
20:55:18|2.15241
20:55:20|2.15235
20:55:20|2.15007
20:55:21|2.14949
20:55:23|2.14613
20:55:24|2.14613
20:55:25|2.14613
20:55:25|2.14908
20:55:26|2.14853
20:55:28|2.15241
20:55:28|2.15169
20:55:30|2.15169
20:55:30|2.15169
20:55:31|2.15
20:55:33|2.15
20:55:34|2.15
20:55:35|2.14982
20:55:36|2.14982
20:55:36|2.15017
20:55:37|2.15017
20:55:38|2.15017
20:55:39|2.15017
20:55:41|2.15017
20:55:41|2.15017
20:55:43|2.14906
20:55:43|2.15038
20:55:44|2.15169
20:55:46|2.15169
20:55:46|2.15169
20:55:48|2.15272
20:55:48|2.15272
20:55:49|2.15274
20:55:50|2.15274
20:55:51|2.15325
20:55:52|2.1541
20:55:54|2.15565
20:55:54|2.15681
20:55:56|2.15681
20:55:58|2.15681
20:55:59|2.15681
20:56:00|2.15681
20:56:01|2.15681
20:56:02|2.15565
20:56:03|2.15565
20:56:05|2.15565
20:56:06|2.15712
20:56:06|2.158
20:56:08|2.158
20:56:08|2.158
20:56:10|2.158
20:56:11|2.158
20:56:12|2.15635
20:56:13|2.15771
20:56:14|2.15681
20:56:15|2.15732
20:56:16|2.15732
20:56:18|2.15673
20:56:18|2.15676
20:56:20|2.15675
20:56:20|2.15675
20:56:22|2.15675
20:56:22|2.15574
20:56:24|2.15565
20:56:24|2.15565
20:56:25|2.15554
20:56:26|2.15554
20:56:27|2.15554
20:56:29|2.15674
20:56:30|2.15674
20:56:31|2.15674
20:56:32|2.15674
20:56:33|2.15674
20:56:34|2.15565
20:56:35|2.15565
20:56:36|2.15565
20:56:37|2.15565
20:56:38|2.15649
20:56:39|2.15649
20:56:40|2.15581
20:56:41|2.15582
20:56:42|2.15582
20:56:43|2.154
20:56:44|2.154
20:56:45|2.154
20:56:46|2.154
20:56:47|2.154
20:56:48|2.154
20:56:49|2.154
20:56:50|2.154
20:56:51|2.154
20:56:52|2.154
20:56:53|2.154
20:56:55|2.154
20:56:55|2.154
20:56:56|2.15815
20:56:57|2.15815
20:56:58|2.15763
20:57:00|2.15821
20:57:01|2.15873
20:57:03|2.15873
20:57:03|2.15873
20:57:04|2.15945
20:57:06|2.15968
20:57:06|2.15968
20:57:07|2.15968
20:57:08|2.15968
20:57:09|2.15873
20:57:11|2.15873
20:57:11|2.15861
20:57:13|2.15792
20:57:15|2.15792
20:57:15|2.15735
20:57:16|2.15735
20:57:17|2.15735
20:57:18|2.15735
20:57:19|2.15735
20:57:20|2.15733
20:57:22|2.15733
20:57:22|2.15733
20:57:23|2.15732
20:57:25|2.15548
20:57:27|2.1536
20:57:27|2.1536
20:57:28|2.15103
20:57:29|2.15103
20:57:30|2.15103
20:57:31|2.15445
20:57:32|2.15445
20:57:33|2.15445
20:57:34|2.15445
20:57:35|2.15445
20:57:36|2.15445
20:57:37|2.1544
20:57:38|2.1544
20:57:39|2.1544
20:57:40|2.1544
20:57:41|2.1544
20:57:42|2.1544
20:57:43|2.15537
20:57:44|2.15601
20:57:46|2.15662
20:57:46|2.15662
20:57:48|2.15662
20:57:49|2.15632
20:57:50|2.15632
20:57:51|2.15632
20:57:52|2.15658
20:57:53|2.15566
20:57:53|2.15649
20:57:55|2.15654
20:57:56|2.15883
20:57:57|2.15883
20:57:58|2.15883
20:57:58|2.15883
20:58:01|2.15843
20:58:02|2.15843
20:58:03|2.15843
20:58:04|2.15843
20:58:06|2.15859
20:58:07|2.15859
20:58:09|2.15859
20:58:09|2.15859
20:58:10|2.15859
20:58:12|2.15859
20:58:12|2.15859
20:58:14|2.15859
20:58:16|2.156
20:58:16|2.156
20:58:17|2.156
20:58:18|2.15515
20:58:19|2.15515
20:58:20|2.15515
20:58:21|2.15515
20:58:22|2.15515
20:58:23|2.15515
20:58:24|2.15515
20:58:25|2.15515
20:58:26|2.15591
20:58:27|2.15515
20:58:28|2.15515
20:58:29|2.15515
20:58:30|2.15403
20:58:31|2.15276
20:58:32|2.15226
20:58:33|2.15199
20:58:34|2.15199
20:58:35|2.15341
20:58:36|2.15341
20:58:37|2.15341
20:58:38|2.15151
20:58:39|2.15211
20:58:40|2.15211
20:58:41|2.15211
20:58:42|2.15211
20:58:44|2.15211
20:58:44|2.15211
20:58:46|2.15211
20:58:47|2.1527
20:58:48|2.15083
20:58:49|2.1504
20:58:50|2.1504
20:58:51|2.14848
20:58:52|2.1466
20:58:52|2.1466
20:58:54|2.1494
20:58:55|2.1494
20:58:56|2.1494
20:58:57|2.14907
20:58:57|2.14907
20:58:58|2.1479
20:58:59|2.15004
20:59:01|2.14994
20:59:03|2.151
20:59:03|2.151
20:59:04|2.151
20:59:05|2.15126
20:59:06|2.15295
20:59:07|2.15295
20:59:08|2.15046
20:59:10|2.15231
20:59:11|2.15231
20:59:12|2.15227
20:59:13|2.15227
20:59:13|2.15295
20:59:15|2.1531
20:59:16|2.15151
20:59:17|2.15151
20:59:18|2.15295
20:59:19|2.15295
20:59:20|2.15585
20:59:20|2.15523
20:59:23|2.15516
20:59:23|2.15516
20:59:24|2.15516
20:59:25|2.15445
20:59:26|2.15454
20:59:27|2.15454
20:59:28|2.15454
20:59:29|2.15498
20:59:30|2.15454
20:59:31|2.15454
20:59:32|2.15454
20:59:33|2.15454
20:59:34|2.15454
20:59:35|2.15454
20:59:36|2.15458
20:59:37|2.15364
20:59:38|2.15315
20:59:39|2.15243
20:59:40|2.15243
20:59:41|2.15243
20:59:42|2.15243
20:59:43|2.15279
20:59:44|2.15279
20:59:45|2.1523
20:59:46|2.15231
20:59:47|2.15231
20:59:48|2.15231
20:59:49|2.15231
20:59:50|2.15231
20:59:51|2.15084
20:59:52|2.15042
20:59:53|2.15279
20:59:54|2.15284
20:59:55|2.1541
20:59:56|2.15406
20:59:57|2.15428
20:59:58|2.15567
20:59:59|2.15552
21:00:00|2.15673
21:00:01|2.15749
21:00:03|2.15688
21:00:05|2.15578
21:00:05|2.15578
21:00:06|2.15578
21:00:07|2.15438
21:00:08|2.15153
21:00:09|2.15272
21:00:10|2.15261
21:00:11|2.1521
21:00:12|2.1521
21:00:14|2.15102
21:00:14|2.15102
21:00:17|2.14819
21:00:18|2.14819
21:00:19|2.15225
21:00:20|2.15225
21:00:21|2.15193
21:00:22|2.15193
21:00:24|2.15193
21:00:25|2.15193
21:00:25|2.15193
21:00:27|2.15279
21:00:27|2.15153
21:00:29|2.15153
21:00:30|2.15153
21:00:30|2.1513
21:00:32|2.15
21:00:33|2.14876
21:00:34|2.14819
21:00:35|2.14819
21:00:36|2.14819
21:00:37|2.14939
21:00:38|2.14922
21:00:39|2.14998
21:00:40|2.14998
21:00:41|2.14998
21:00:42|2.15056
21:00:43|2.15056
21:00:44|2.14972
21:00:45|2.14972
21:00:46|2.14785
21:00:47|2.14789
21:00:48|2.1486
21:00:49|2.15006
21:00:50|2.15006
21:00:51|2.15006
21:00:52|2.15006
21:00:53|2.15006
21:00:54|2.14995
21:00:55|2.14995
21:00:56|2.14936
21:00:57|2.15095
21:00:58|2.15199
21:00:59|2.15422
21:01:00|2.15504
21:01:01|2.1577
21:01:02|2.158
21:01:04|2.15718
21:01:05|2.15678
21:01:07|2.15678
21:01:08|2.15614
21:01:09|2.15614
21:01:09|2.15509
21:01:11|2.15436
21:01:12|2.15318
21:01:13|2.15376
21:01:14|2.15376
21:01:15|2.15376
21:01:16|2.15373
21:01:17|2.15451
21:01:18|2.15451
21:01:19|2.15324
21:01:20|2.15188
21:01:21|2.15083
21:01:22|2.15128
21:01:23|2.15128
21:01:24|2.15074
21:01:25|2.15074
21:01:26|2.15022
21:01:27|2.15
21:01:28|2.14972
21:01:29|2.15065
21:01:31|2.15174
21:01:31|2.15254
21:01:33|2.15264
21:01:34|2.15264
21:01:35|2.15264
21:01:36|2.15187
21:01:37|2.15163
21:01:37|2.15163
21:01:38|2.15051
21:01:39|2.15051
21:01:41|2.15277
21:01:42|2.15308
21:01:43|2.15356
21:01:44|2.15356
21:01:45|2.15356
21:01:46|2.15356
21:01:47|2.15356
21:01:48|2.15356
21:01:49|2.15356
21:01:50|2.15356
21:01:51|2.15181
21:01:52|2.1517
21:01:53|2.15169
21:01:54|2.15169
21:01:55|2.15128
21:01:56|2.15128
21:01:57|2.15128
21:01:58|2.15128
21:01:59|2.15182
21:02:00|2.15
21:02:01|2.14817
21:02:02|2.14988
21:02:03|2.14988
21:02:05|2.1513
21:02:06|2.15103
21:02:08|2.15103
21:02:08|2.15103
21:02:09|2.15076
21:02:10|2.15076
21:02:12|2.15061
21:02:13|2.15128
21:02:14|2.15182
21:02:15|2.15181
21:02:17|2.15182
21:02:18|2.15182
21:02:19|2.15182
21:02:19|2.15182
21:02:20|2.15182
21:02:22|2.15182
21:02:23|2.15113
21:02:24|2.15113
21:02:25|2.15113
21:02:26|2.15076
21:02:27|2.15076
21:02:29|2.14888
21:02:30|2.14888
21:02:30|2.15
21:02:32|2.15
21:02:32|2.1482
21:02:33|2.1482
21:02:34|2.14817
21:02:36|2.14817
21:02:37|2.14817
21:02:38|2.14962
21:02:39|2.15105
21:02:40|2.15112
21:02:41|2.14982
21:02:42|2.15
21:02:43|2.15
21:02:44|2.15
21:02:45|2.14767
21:02:46|2.14767
21:02:47|2.14767
21:02:48|2.14887
21:02:49|2.14887
21:02:50|2.14887
21:02:51|2.14767
21:02:52|2.14928
21:02:53|2.14928
21:02:54|2.14928
21:02:55|2.14928
21:02:56|2.14928
21:02:57|2.14828
21:02:58|2.14946
21:02:59|2.14767
21:03:00|2.14684
21:03:02|2.14515
21:03:02|2.14514
21:03:03|2.14514
21:03:05|2.14514
21:03:06|2.14588
21:03:07|2.14588
21:03:09|2.14617
21:03:10|2.14648
21:03:12|2.14742
21:03:12|2.14742
21:03:13|2.14767
21:03:14|2.14767
21:03:15|2.14662
21:03:17|2.14662
21:03:18|2.14662
21:03:19|2.14755
21:03:21|2.14773
21:03:21|2.14773
21:03:22|2.14796
21:03:23|2.14686
21:03:24|2.14686
21:03:25|2.14686
21:03:26|2.14769
21:03:27|2.14769
21:03:28|2.14769
21:03:29|2.14769
21:03:30|2.14769
21:03:32|2.14769
21:03:33|2.14769
21:03:34|2.14769
21:03:35|2.14769
21:03:36|2.14769
21:03:37|2.14769
21:03:38|2.1477
21:03:38|2.1477
21:03:40|2.1477
21:03:41|2.1477
21:03:42|2.14771
21:03:43|2.14771
21:03:44|2.14883
21:03:45|2.14883
21:03:46|2.14883
21:03:46|2.14846
21:03:48|2.14846
21:03:49|2.14846
21:03:50|2.14846
21:03:51|2.14846
21:03:51|2.14846
21:03:52|2.14846
21:03:54|2.14846
21:03:54|2.14846
21:03:55|2.14918
21:03:57|2.14961
21:03:58|2.14961
21:03:59|2.1496
21:04:00|2.14842
21:04:01|2.14842
21:04:01|2.14865
21:04:03|2.14865
21:04:04|2.14865
21:04:05|2.14922
21:04:07|2.14922
21:04:07|2.14846
21:04:09|2.1471
21:04:10|2.1471
21:04:11|2.14662
21:04:12|2.14626
21:04:13|2.14626
21:04:14|2.14626
21:04:16|2.14626
21:04:16|2.14626
21:04:17|2.14626
21:04:18|2.14459
21:04:19|2.14285
21:04:20|2.14209
21:04:21|2.1411
21:04:22|2.14064
21:04:23|2.14077
21:04:24|2.14203
21:04:25|2.14248
21:04:26|2.14248
21:04:27|2.14248
21:04:28|2.14229
21:04:29|2.14035
21:04:30|2.14026
21:04:31|2.14026
21:04:32|2.14026
21:04:33|2.14026
21:04:34|2.14046
21:04:35|2.14017
21:04:36|2.13973
21:04:37|2.13896
21:04:38|2.13857
21:04:39|2.13857
21:04:40|2.13684
21:04:41|2.13711
21:04:42|2.13711
21:04:43|2.13606
21:04:44|2.13481
21:04:45|2.13457
21:04:46|2.1344
21:04:48|2.1338
21:04:49|2.1339
21:04:49|2.1353
21:04:51|2.13659
21:04:52|2.13785
21:04:53|2.13649
21:04:54|2.13649
21:04:55|2.13648
21:04:56|2.1409
21:04:58|2.14089
21:04:58|2.14299
21:04:59|2.14253
21:05:00|2.14091
21:05:01|2.14482
21:05:02|2.14773
21:05:03|2.1469
21:05:04|2.1469
21:05:05|2.1469
21:05:07|2.1459
21:05:09|2.1459
21:05:09|2.14598
21:05:10|2.14598
21:05:12|2.14554
21:05:13|2.14513
21:05:14|2.14524
21:05:15|2.14524
21:05:16|2.14524
21:05:17|2.14524
21:05:18|2.14362
21:05:19|2.14362
21:05:20|2.14362
21:05:21|2.14335
21:05:22|2.14335
21:05:23|2.1429
21:05:24|2.14194
21:05:25|2.14256
21:05:27|2.14256
21:05:27|2.14036
21:05:28|2.13867
21:05:30|2.13834
21:05:31|2.13769
21:05:32|2.13769
21:05:33|2.13769
21:05:34|2.13708
21:05:35|2.13708
21:05:36|2.13708
21:05:38|2.1379
21:05:38|2.1379
21:05:40|2.13817
21:05:40|2.13817
21:05:42|2.13817
21:05:43|2.13685
21:05:44|2.13767
21:05:45|2.13809
21:05:46|2.13809
21:05:47|2.13635
21:05:48|2.13608
21:05:49|2.13501
21:05:50|2.13556
21:05:51|2.13495
21:05:53|2.13393
21:05:54|2.13445
21:05:55|2.13458
21:05:56|2.13495
21:05:57|2.13495
21:05:58|2.13563
21:05:59|2.13563
21:06:00|2.13398
21:06:01|2.13398
21:06:01|2.13443
21:06:03|2.13443
21:06:03|2.13443
21:06:05|2.13443
21:06:06|2.1337
21:06:07|2.13398
21:06:08|2.13449
21:06:08|2.13443
21:06:11|2.13437
21:06:11|2.13399
21:06:12|2.13399
21:06:14|2.13443
21:06:16|2.134
21:06:16|2.134
21:06:17|2.134
21:06:18|2.13374
21:06:19|2.13567
21:06:20|2.1352
21:06:21|2.1352
21:06:22|2.1352
21:06:23|2.13642
21:06:24|2.13641
21:06:25|2.13641
21:06:26|2.13641
21:06:27|2.13713
21:06:28|2.13713
21:06:29|2.13823
21:06:30|2.13823
21:06:31|2.13878
21:06:33|2.13861
21:06:33|2.1389
21:06:34|2.1389
21:06:36|2.1391
21:06:36|2.13861
21:06:38|2.1389
21:06:38|2.1389
21:06:39|2.139
21:06:40|2.13824
21:06:42|2.13897
21:06:42|2.13897
21:06:43|2.13904
21:06:45|2.13904
21:06:46|2.13939
21:06:47|2.13939
21:06:48|2.13939
21:06:49|2.13885
21:06:50|2.13885
21:06:51|2.13885
21:06:52|2.13734
21:06:53|2.13733
21:06:54|2.13795
21:06:55|2.13795
21:06:56|2.13795
21:06:57|2.13722
21:06:58|2.13722
21:06:59|2.13722
21:07:00|2.13722
21:07:01|2.13641
21:07:03|2.13718
21:07:03|2.13718
21:07:05|2.13753
21:07:06|2.13753
21:07:07|2.13753
21:07:08|2.13974
21:07:09|2.13727
21:07:10|2.13727
21:07:11|2.13727
21:07:12|2.1356
21:07:14|2.13545
21:07:15|2.13529
21:07:16|2.135
21:07:17|2.13466
21:07:18|2.13649
21:07:19|2.13544
21:07:20|2.13683
21:07:21|2.13798
21:07:22|2.13777
21:07:23|2.13777
21:07:24|2.13641
21:07:25|2.13641
21:07:26|2.13641
21:07:27|2.13545
21:07:28|2.13545
21:07:29|2.1381
21:07:30|2.13844
21:07:31|2.1374
21:07:32|2.1374
21:07:33|2.1374
21:07:34|2.14056
21:07:35|2.14061
21:07:36|2.14068
21:07:37|2.14068
21:07:38|2.14068
21:07:40|2.14026
21:07:40|2.14026
21:07:41|2.14026
21:07:43|2.14026
21:07:44|2.14026
21:07:46|2.14026
21:07:46|2.14026
21:07:47|2.14026
21:07:49|2.14026
21:07:51|2.14081
21:07:52|2.1411
21:07:54|2.14089
21:07:54|2.14089
21:07:56|2.13862
21:07:56|2.14032
21:07:58|2.13939
21:07:58|2.13939
21:08:00|2.13939
21:08:01|2.13943
21:08:01|2.13943
21:08:03|2.13943
21:08:03|2.13943
21:08:05|2.13943
21:08:05|2.13918
21:08:07|2.13918
21:08:08|2.13918
21:08:08|2.1374
21:08:10|2.1374
21:08:11|2.13796
21:08:12|2.1374
21:08:13|2.1374
21:08:14|2.13862
21:08:15|2.13862
21:08:16|2.13862
21:08:17|2.13862
21:08:18|2.13827
21:08:19|2.13842
21:08:20|2.13862
21:08:21|2.13862
21:08:22|2.138
21:08:23|2.138
21:08:24|2.1378
21:08:25|2.1378
21:08:26|2.1378
21:08:27|2.1378
21:08:28|2.1377
21:08:29|2.1377
21:08:30|2.1377
21:08:31|2.1377
21:08:32|2.1377
21:08:33|2.1377
21:08:34|2.13618
21:08:35|2.13618
21:08:36|2.13618
21:08:38|2.135
21:08:39|2.13501
21:08:40|2.13501
21:08:41|2.13501
21:08:42|2.13501
21:08:43|2.13501
21:08:44|2.13604
21:08:45|2.13604
21:08:46|2.13561
21:08:48|2.13502
21:08:48|2.13502
21:08:49|2.13502
21:08:50|2.13502
21:08:51|2.13502
21:08:52|2.13503
21:08:53|2.13504
21:08:54|2.1351
21:08:56|2.13595
21:08:57|2.13544
21:08:57|2.13544
21:08:59|2.13544
21:09:01|2.13506
21:09:01|2.1347
21:09:02|2.134
21:09:03|2.13342
21:09:04|2.13277
21:09:05|2.13217
21:09:06|2.12887
21:09:07|2.12533
21:09:08|2.12516
21:09:10|2.12031
21:09:11|2.11585
21:09:12|2.12034
21:09:14|2.11674
21:09:14|2.11837
21:09:15|2.12511
21:09:16|2.12488
21:09:17|2.12387
21:09:18|2.1251
21:09:19|2.12671
21:09:20|2.12829
21:09:21|2.12806
21:09:22|2.12927
21:09:23|2.12926
21:09:25|2.12813
21:09:26|2.12898
21:09:26|2.12802
21:09:27|2.12802
21:09:29|2.12717
21:09:29|2.12716
21:09:31|2.12716
21:09:31|2.12716
21:09:33|2.12716
21:09:34|2.12716
21:09:35|2.1252
21:09:35|2.12512
21:09:38|2.12793
21:09:38|2.12645
21:09:40|2.12795
21:09:41|2.12724
21:09:42|2.12727
21:09:43|2.12866
21:09:44|2.12745
21:09:44|2.12812
21:09:46|2.1271
21:09:47|2.1271
21:09:48|2.1271
21:09:48|2.12713
21:09:50|2.12713
21:09:50|2.12713
21:09:52|2.12842
21:09:53|2.12842
21:09:55|2.12725
21:09:55|2.12795
21:09:56|2.12795
21:09:57|2.12795
21:09:58|2.12795
21:09:59|2.12928
21:10:01|2.12907
21:10:01|2.12907
21:10:03|2.12907
21:10:05|2.12855
21:10:06|2.12784
21:10:07|2.12784
21:10:08|2.12725
21:10:09|2.12656
21:10:10|2.12392
21:10:11|2.12461
21:10:11|2.12461
21:10:12|2.1227
21:10:14|2.12224
21:10:15|2.12078
21:10:16|2.12338
21:10:17|2.12338
21:10:17|2.12338
21:10:19|2.12338
21:10:20|2.12346
21:10:21|2.12346
21:10:22|2.12384
21:10:22|2.12521
21:10:25|2.12521
21:10:25|2.12521
21:10:26|2.12521
21:10:27|2.12521
21:10:29|2.12521
21:10:31|2.12521
21:10:31|2.12804
21:10:32|2.13206
21:10:33|2.13243
21:10:34|2.13333
21:10:35|2.13454
21:10:37|2.13549
21:10:37|2.13549
21:10:38|2.13645
21:10:39|2.13807
21:10:40|2.13926
21:10:41|2.13931
21:10:43|2.13925
21:10:45|2.13979
21:10:45|2.13976
21:10:47|2.1404
21:10:48|2.1404
21:10:49|2.13979
21:10:50|2.13927
21:10:51|2.13938
21:10:51|2.13777
21:10:53|2.13777
21:10:55|2.1351
21:10:55|2.1351
21:10:57|2.13366
21:10:58|2.13647
21:10:59|2.13318
21:11:00|2.13318
21:11:01|2.13318
21:11:02|2.13444
21:11:03|2.13444
21:11:05|2.13619
21:11:06|2.13619
21:11:06|2.13619
21:11:08|2.13619
21:11:08|2.13619
21:11:10|2.13779
21:11:10|2.13927
21:11:12|2.13968
21:11:13|2.13978
21:11:14|2.14195
21:11:15|2.14195
21:11:16|2.14195
21:11:16|2.13978
21:11:17|2.14001
21:11:18|2.14001
21:11:20|2.14001
21:11:20|2.14001
21:11:22|2.13569
21:11:23|2.13569
21:11:23|2.13569
21:11:25|2.13753
21:11:26|2.13658
21:11:26|2.13706
21:11:28|2.13706
21:11:29|2.13706
21:11:29|2.13706
21:11:31|2.13706
21:11:31|2.1364
21:11:32|2.1364
21:11:33|2.13569
21:11:34|2.13569
21:11:35|2.13601
21:11:36|2.13601
21:11:37|2.13821
21:11:39|2.13821
21:11:40|2.13632
21:11:41|2.13753
21:11:42|2.13749
21:11:43|2.135
21:11:44|2.13487
21:11:45|2.13487
21:11:47|2.1332
21:11:47|2.1332
21:11:48|2.13192
21:11:49|2.13192
21:11:50|2.13192
21:11:52|2.13222
21:11:53|2.13358
21:11:53|2.13396
21:11:55|2.133
21:11:55|2.133
21:11:56|2.133
21:11:58|2.133
21:11:58|2.133
21:11:59|2.133
21:12:01|2.133
21:12:02|2.13543
21:12:04|2.13612
21:12:04|2.13612
21:12:06|2.13612
21:12:07|2.13612
21:12:08|2.13612
21:12:09|2.13612
21:12:11|2.13529
21:12:11|2.13529
21:12:12|2.13667
21:12:14|2.13672
21:12:16|2.1363
21:12:16|2.1363
21:12:18|2.136
21:12:20|2.136
21:12:20|2.13755
21:12:22|2.13755
21:12:22|2.13799
21:12:24|2.13799
21:12:24|2.13799
21:12:25|2.13719
21:12:27|2.13719
21:12:27|2.13756
21:12:29|2.13537
21:12:30|2.13529
21:12:31|2.13632
21:12:31|2.13632
21:12:33|2.13635
21:12:34|2.13635
21:12:35|2.13855
21:12:36|2.13855
21:12:37|2.13855
21:12:38|2.13748
21:12:39|2.13748
21:12:40|2.13748
21:12:41|2.13748
21:12:42|2.13748
21:12:43|2.13748
21:12:44|2.13748
21:12:45|2.13793
21:12:47|2.13784
21:12:47|2.13784
21:12:48|2.13784
21:12:49|2.13784
21:12:50|2.13784
21:12:52|2.136
21:12:52|2.13671
21:12:54|2.13423
21:12:54|2.13423
21:12:55|2.13423
21:12:56|2.13382
21:12:57|2.13382
21:12:59|2.13333
21:13:00|2.13333
21:13:01|2.13333
21:13:02|2.13333
21:13:03|2.13162
21:13:04|2.13288
21:13:05|2.13288
21:13:06|2.13288
21:13:07|2.13333
21:13:09|2.13334
21:13:10|2.13489
21:13:11|2.13489
21:13:12|2.13489
21:13:13|2.13489
21:13:14|2.13489
21:13:14|2.13669
21:13:16|2.13475
21:13:17|2.13475
21:13:17|2.13388
21:13:19|2.13561
21:13:20|2.13561
21:13:21|2.13519
21:13:22|2.13519
21:13:23|2.13412
21:13:24|2.13501
21:13:25|2.13501
21:13:26|2.13413
21:13:27|2.13413
21:13:28|2.13606
21:13:29|2.13606
21:13:31|2.13606
21:13:31|2.13663
21:13:32|2.13663
21:13:34|2.13576
21:13:35|2.13576
21:13:36|2.13576
21:13:37|2.135
21:13:39|2.13521
21:13:39|2.13521
21:13:40|2.1366
21:13:41|2.1366
21:13:42|2.1366
21:13:43|2.1366
21:13:44|2.1366
21:13:45|2.1366
21:13:47|2.13554
21:13:48|2.13554
21:13:49|2.13554
21:13:50|2.13554
21:13:51|2.13554
21:13:51|2.13554
21:13:52|2.13554
21:13:54|2.13554
21:13:55|2.13554
21:13:57|2.13596
21:13:57|2.13668
21:13:58|2.13668
21:13:59|2.13578
21:14:00|2.13578
21:14:01|2.13578
21:14:02|2.13578
21:14:03|2.13578
21:14:04|2.13578
21:14:05|2.13575
21:14:06|2.1357
21:14:08|2.1357
21:14:10|2.13426
21:14:10|2.13468
21:14:12|2.13233
21:14:13|2.13233
21:14:14|2.13233
21:14:15|2.13233
21:14:16|2.13267
21:14:17|2.13272
21:14:18|2.13272
21:14:18|2.13272
21:14:20|2.13272
21:14:21|2.13267
21:14:22|2.13267
21:14:23|2.13291
21:14:24|2.13291
21:14:25|2.13447
21:14:26|2.136
21:14:27|2.13573
21:14:28|2.13573
21:14:29|2.13573
21:14:30|2.13573
21:14:31|2.13573
21:14:32|2.13573
21:14:33|2.13573
21:14:34|2.13573
21:14:35|2.13593
21:14:37|2.136
21:14:37|2.136
21:14:38|2.136
21:14:39|2.136
21:14:40|2.13461
21:14:41|2.13461
21:14:42|2.13447
21:14:44|2.13447
21:14:45|2.13447
21:14:46|2.13447
21:14:46|2.13447
21:14:48|2.13447
21:14:50|2.13447
21:14:50|2.13447
21:14:51|2.13447
21:14:52|2.13447
21:14:53|2.13447
21:14:54|2.134
21:14:55|2.134
21:14:56|2.134
21:14:57|2.1346
21:14:58|2.1346
21:14:59|2.13248
21:15:00|2.1321
21:15:01|2.13177
21:15:02|2.1311
21:15:03|2.12988
21:15:04|2.12973
21:15:05|2.13022
21:15:06|2.13022
21:15:07|2.13022
21:15:09|2.13022
21:15:10|2.13022
21:15:11|2.12954
21:15:13|2.12879
21:15:14|2.12879
21:15:15|2.12915
21:15:16|2.12994
21:15:17|2.12994
21:15:18|2.12994
21:15:19|2.12994
21:15:20|2.12994
21:15:21|2.12994
21:15:22|2.12994
21:15:24|2.12994
21:15:24|2.12994
21:15:25|2.12994
21:15:27|2.12994
21:15:28|2.12994
21:15:29|2.12994
21:15:31|2.12897
21:15:31|2.13199
21:15:32|2.13032
21:15:34|2.12994
21:15:35|2.12994
21:15:36|2.12994
21:15:37|2.12994
21:15:37|2.12994
21:15:38|2.12994
21:15:39|2.12906
21:15:41|2.12906
21:15:42|2.12906
21:15:43|2.12906
21:15:44|2.12897
21:15:45|2.13145
21:15:46|2.13145
21:15:47|2.13145
21:15:48|2.13014
21:15:49|2.13014
21:15:50|2.13014
21:15:51|2.13014
21:15:52|2.12913
21:15:53|2.12913
21:15:54|2.12913
21:15:55|2.13006
21:15:56|2.13006
21:15:57|2.13006
21:15:58|2.13014
21:15:59|2.13014
21:16:00|2.12913
21:16:01|2.12913
21:16:02|2.12913
21:16:03|2.12992
21:16:04|2.12914
21:16:06|2.1288
21:16:07|2.1288
21:16:08|2.12837
21:16:08|2.12806
21:16:10|2.12713
21:16:11|2.12713
21:16:13|2.12581
21:16:14|2.1257
21:16:15|2.12397
21:16:16|2.12397
21:16:17|2.12397
21:16:18|2.12376
21:16:19|2.12399
21:16:20|2.12397
21:16:22|2.12511
21:16:22|2.12511
21:16:23|2.12511
21:16:25|2.12511
21:16:25|2.12392
21:16:26|2.12392
21:16:28|2.12392
21:16:28|2.12661
21:16:30|2.12661
21:16:30|2.12452
21:16:32|2.12452
21:16:32|2.12452
21:16:33|2.12452
21:16:35|2.12446
21:16:36|2.12722
21:16:37|2.12722
21:16:37|2.12603
21:16:39|2.12603
21:16:40|2.12603
21:16:41|2.12603
21:16:42|2.12648
21:16:43|2.12648
21:16:43|2.12674
21:16:44|2.12674
21:16:46|2.12682
21:16:46|2.12682
21:16:47|2.12682
21:16:48|2.12682
21:16:50|2.12697
21:16:51|2.12697
21:16:52|2.12697
21:16:52|2.12697
21:16:53|2.12697
21:16:54|2.12697
21:16:56|2.12793
21:16:56|2.12793
21:16:57|2.12793
21:16:59|2.12767
21:16:59|2.12806
21:17:00|2.12806
21:17:01|2.12647
21:17:02|2.12758
21:17:03|2.12758
21:17:04|2.12758
21:17:06|2.12758
21:17:07|2.12758
21:17:07|2.12789
21:17:08|2.12901
21:17:09|2.12853
21:17:11|2.12892
21:17:13|2.13014
21:17:13|2.12973
21:17:14|2.13014
21:17:16|2.13116
21:17:17|2.132
21:17:18|2.132
21:17:19|2.13208
21:17:20|2.13141
21:17:21|2.13
21:17:22|2.13
21:17:23|2.13029
21:17:24|2.13029
21:17:25|2.12986
21:17:26|2.12874
21:17:27|2.12874
21:17:28|2.12687
21:17:29|2.12672
21:17:30|2.12672
21:17:31|2.12672
21:17:32|2.12672
21:17:33|2.12863
21:17:35|2.12863
21:17:35|2.12863
21:17:37|2.12863
21:17:38|2.12742
21:17:39|2.12742
21:17:40|2.12742
21:17:41|2.12827
21:17:42|2.12827
21:17:43|2.12827
21:17:44|2.12827
21:17:45|2.12827
21:17:46|2.12827
21:17:47|2.12743
21:17:48|2.12743
21:17:49|2.12742
21:17:50|2.12742
21:17:51|2.12758
21:17:52|2.12758
21:17:53|2.12757
21:17:54|2.12757
21:17:55|2.12756
21:17:56|2.12756
21:17:57|2.12827
21:17:58|2.12791
21:17:59|2.12791
21:18:00|2.12791
21:18:01|2.12791
21:18:02|2.12791
21:18:03|2.12826
21:18:04|2.12826
21:18:05|2.12826
21:18:06|2.12791
21:18:07|2.12791
21:18:08|2.12777
21:18:09|2.12777
21:18:10|2.12777
21:18:11|2.12777
21:18:12|2.12777
21:18:14|2.12767
21:18:14|2.12767
21:18:16|2.12606
21:18:17|2.12606
21:18:19|2.12787
21:18:19|2.12787
21:18:20|2.12787
21:18:21|2.12787
21:18:23|2.1265
21:18:24|2.1265
21:18:26|2.12663
21:18:26|2.12663
21:18:27|2.12725
21:18:28|2.1272
21:18:30|2.12728
21:18:31|2.12728
21:18:32|2.12728
21:18:33|2.12728
21:18:34|2.12752
21:18:35|2.12585
21:18:36|2.12585
21:18:37|2.12585
21:18:38|2.12585
21:18:39|2.12585
21:18:40|2.12585
21:18:41|2.12585
21:18:42|2.12594
21:18:42|2.12594
21:18:44|2.12575
21:18:45|2.12575
21:18:46|2.12575
21:18:46|2.12575
21:18:48|2.12575
21:18:49|2.12576
21:18:50|2.12575
21:18:51|2.12577
21:18:52|2.12577
21:18:53|2.12583
21:18:54|2.12585
21:18:55|2.12585
21:18:56|2.12575
21:18:57|2.12575
21:18:58|2.12575
21:18:59|2.12512
21:19:00|2.12511
21:19:01|2.12398
21:19:01|2.12398
21:19:03|2.12398
21:19:03|2.12412
21:19:04|2.12427
21:19:07|2.12427
21:19:07|2.12427
21:19:08|2.12479
21:19:09|2.12479
21:19:10|2.12479
21:19:11|2.12479
21:19:13|2.12479
21:19:15|2.12479
21:19:16|2.12479
21:19:18|2.12399
21:19:19|2.12399
21:19:21|2.12479
21:19:21|2.12479
21:19:22|2.12479
21:19:23|2.12479
21:19:24|2.12479
21:19:25|2.12277
21:19:26|2.12244
21:19:27|2.12225
21:19:28|2.12225
21:19:29|2.1222
21:19:30|2.1221
21:19:31|2.1221
21:19:32|2.12232
21:19:34|2.12389
21:19:35|2.12389
21:19:37|2.12389
21:19:37|2.12389
21:19:38|2.12389
21:19:39|2.12389
21:19:40|2.12389
21:19:41|2.122
21:19:42|2.122
21:19:44|2.122
21:19:45|2.12298
21:19:45|2.12298
21:19:47|2.12298
21:19:48|2.12298
21:19:49|2.12234
21:19:49|2.12234
21:19:51|2.12112
21:19:52|2.121
21:19:53|2.12101
21:19:54|2.121
21:19:55|2.121
21:19:56|2.121
21:19:57|2.121
21:19:58|2.1205
21:19:59|2.12026
21:20:00|2.118
21:20:01|2.118
21:20:02|2.11801
21:20:02|2.11745
21:20:04|2.11676
21:20:05|2.11703
21:20:05|2.11703
21:20:07|2.11703
21:20:08|2.11703
21:20:08|2.11831
21:20:10|2.11831
21:20:11|2.11895
21:20:11|2.11938
21:20:12|2.11992
21:20:14|2.11999
21:20:16|2.11999
21:20:16|2.11999
21:20:18|2.11938
21:20:19|2.11938
21:20:20|2.11938
21:20:21|2.11809
21:20:22|2.11809
21:20:24|2.11809
21:20:24|2.11809
21:20:25|2.11809
21:20:26|2.11809
21:20:27|2.11809
21:20:28|2.11938
21:20:29|2.11938
21:20:30|2.11938
21:20:31|2.11938
21:20:32|2.11938
21:20:33|2.12044
21:20:34|2.12044
21:20:35|2.12044
21:20:36|2.121
21:20:37|2.121
21:20:38|2.121
21:20:39|2.12201
21:20:40|2.12201
21:20:42|2.12201
21:20:42|2.1218
21:20:44|2.1218
21:20:45|2.1218
21:20:46|2.1218
21:20:46|2.12255
21:20:49|2.12271
21:20:49|2.12286
21:20:50|2.1256
21:20:51|2.12558
21:20:52|2.12671
21:20:53|2.12671
21:20:54|2.12671
21:20:55|2.12671
21:20:56|2.12671
21:20:57|2.12645
21:20:58|2.12665
21:20:59|2.12665
21:21:00|2.12671
21:21:01|2.12671
21:21:02|2.12693
21:21:03|2.12664
21:21:04|2.12671
21:21:05|2.12651
21:21:06|2.12651
21:21:07|2.12651
21:21:08|2.12651
21:21:09|2.12375
21:21:10|2.12375
21:21:11|2.12375
21:21:12|2.12375
21:21:13|2.12355
21:21:14|2.12355
21:21:16|2.12375
21:21:17|2.12539
21:21:18|2.12539
21:21:19|2.12539
21:21:21|2.12539
21:21:22|2.1252
21:21:23|2.1252
21:21:24|2.12488
21:21:25|2.12486
21:21:25|2.12486
21:21:26|2.12486
21:21:28|2.12486
21:21:29|2.12486
21:21:30|2.12511
21:21:31|2.12511
21:21:32|2.12559
21:21:33|2.12513
21:21:34|2.12513
21:21:35|2.12554
21:21:37|2.12554
21:21:37|2.12508
21:21:39|2.12557
21:21:39|2.12557
21:21:40|2.12557
21:21:42|2.127
21:21:43|2.12656
21:21:43|2.12656
21:21:45|2.12699
21:21:46|2.12699
21:21:47|2.12699
21:21:48|2.12699
21:21:49|2.12519
21:21:50|2.12544
21:21:51|2.1252
21:21:52|2.1245
21:21:53|2.1245
21:21:54|2.1245
21:21:55|2.12485
21:21:56|2.12485
21:21:57|2.12485
21:21:58|2.12636
21:21:59|2.12636
21:22:00|2.12636
21:22:01|2.12636
21:22:02|2.12636
21:22:03|2.12636
21:22:05|2.12526
21:22:06|2.12526
21:22:06|2.12526
21:22:07|2.12528
21:22:09|2.12528
21:22:10|2.12485
21:22:11|2.12375
21:22:11|2.12375
21:22:12|2.12375
21:22:14|2.12355
21:22:14|2.1223
21:22:16|2.12231
21:22:18|2.12202
21:22:19|2.12202
21:22:19|2.12202
21:22:21|2.12202
21:22:22|2.12201
21:22:23|2.12065
21:22:24|2.12
21:22:25|2.12
21:22:26|2.12
21:22:27|2.12
21:22:28|2.12
21:22:29|2.12
21:22:30|2.11921
21:22:31|2.119
21:22:32|2.1189
21:22:33|2.1189
21:22:34|2.1189
21:22:35|2.11811
21:22:36|2.1179
21:22:37|2.1179
21:22:38|2.11769
21:22:39|2.11752
21:22:40|2.11752
21:22:41|2.11752
21:22:42|2.11752
21:22:43|2.11752
21:22:44|2.11724
21:22:45|2.1174
21:22:46|2.1174
21:22:47|2.11755
21:22:48|2.11755
21:22:49|2.11755
21:22:50|2.11755
21:22:51|2.11755
21:22:52|2.11852
21:22:53|2.11844
21:22:54|2.11853
21:22:55|2.11853
21:22:57|2.11832
21:22:57|2.11832
21:22:59|2.11863
21:23:00|2.11863
21:23:00|2.11863
21:23:02|2.11863
21:23:02|2.11847
21:23:04|2.11847
21:23:05|2.11847
21:23:05|2.11847
21:23:06|2.11883
21:23:08|2.11879
21:23:09|2.11881
21:23:11|2.11917
21:23:12|2.11906
21:23:12|2.11906
21:23:13|2.11969
21:23:15|2.11969
21:23:15|2.12069
21:23:17|2.12036
21:23:19|2.12036
21:23:20|2.12036
21:23:21|2.12036
21:23:22|2.12062
21:23:24|2.12017
21:23:24|2.12064
21:23:26|2.12064
21:23:27|2.12064
21:23:28|2.12066
21:23:29|2.12123
21:23:29|2.12191
21:23:31|2.1234
21:23:32|2.1234
21:23:32|2.1234
21:23:33|2.1238
21:23:35|2.1238
21:23:35|2.1238
21:23:37|2.1242
21:23:38|2.125
21:23:38|2.125
21:23:40|2.125
21:23:41|2.125
21:23:43|2.12416
21:23:43|2.12416
21:23:44|2.1238
21:23:45|2.1238
21:23:46|2.1228
21:23:47|2.1228
21:23:48|2.1228
21:23:49|2.12201
21:23:50|2.12191
21:23:51|2.12191
21:23:52|2.12191
21:23:53|2.12191
21:23:54|2.12191
21:23:55|2.12132
21:23:56|2.12206
21:23:57|2.12202
21:23:58|2.12202
21:23:59|2.12202
21:24:00|2.11884
21:24:01|2.11973
21:24:02|2.11994
21:24:03|2.11919
21:24:04|2.11919
21:24:05|2.11919
21:24:06|2.11885
21:24:07|2.11885
21:24:09|2.11885
21:24:10|2.11885
21:24:11|2.11885
21:24:12|2.11885
21:24:13|2.11885
21:24:14|2.11885
21:24:15|2.11907
21:24:15|2.11907
21:24:17|2.11884
21:24:19|2.11858
21:24:20|2.11858
21:24:20|2.11822
21:24:23|2.11822
21:24:23|2.11822
21:24:24|2.11822
21:24:25|2.11822
21:24:27|2.11884
21:24:27|2.11884
21:24:29|2.11884
21:24:30|2.11884
21:24:31|2.11884
21:24:32|2.11877
21:24:32|2.11877
21:24:34|2.11882
21:24:35|2.11882
21:24:35|2.11889
21:24:36|2.11889
21:24:37|2.11904
21:24:39|2.11904
21:24:40|2.11904
21:24:41|2.11873
21:24:42|2.11873
21:24:43|2.11925
21:24:44|2.11925
21:24:45|2.11925
21:24:46|2.11925
21:24:47|2.11925
21:24:48|2.11925
21:24:48|2.11903
21:24:50|2.11881
21:24:51|2.11881
21:24:51|2.11881
21:24:54|2.11866
21:24:54|2.11866
21:24:55|2.119
21:24:56|2.11881
21:24:57|2.11866
21:24:58|2.11866
21:25:00|2.1175
21:25:01|2.1175
21:25:02|2.1175
21:25:04|2.1175
21:25:04|2.1175
21:25:05|2.1175
21:25:06|2.1175
21:25:07|2.1175
21:25:08|2.1175
21:25:09|2.11751
21:25:10|2.1175
21:25:11|2.1175
21:25:12|2.1175
21:25:13|2.1175
21:25:14|2.1175
21:25:15|2.1175
21:25:17|2.1175
21:25:18|2.1175
21:25:19|2.1175
21:25:20|2.1175
21:25:20|2.11751
21:25:23|2.11843
21:25:23|2.11843
21:25:24|2.11843
21:25:25|2.11843
21:25:27|2.11789
21:25:27|2.11789
21:25:29|2.11789
21:25:30|2.11789
21:25:31|2.11789
21:25:32|2.11789
21:25:33|2.11789
21:25:34|2.11789
21:25:35|2.11789
21:25:36|2.11789
21:25:37|2.11755
21:25:38|2.11755
21:25:39|2.11755
21:25:40|2.1175
21:25:40|2.11751
21:25:41|2.11755
21:25:43|2.11755
21:25:44|2.11789
21:25:45|2.11789
21:25:46|2.11789
21:25:47|2.12262
21:25:48|2.12262
21:25:49|2.12327
21:25:50|2.12384
21:25:51|2.12384
21:25:52|2.12384
21:25:53|2.12384
21:25:55|2.12327
21:25:56|2.12231
21:25:57|2.12231
21:25:57|2.12231
21:25:59|2.12213
21:26:00|2.12213
21:26:01|2.12327
21:26:03|2.12304
21:26:04|2.12266
21:26:05|2.12266
21:26:06|2.12247
21:26:07|2.12247
21:26:08|2.12155
21:26:10|2.12155
21:26:10|2.12155
21:26:11|2.12054
21:26:12|2.12054
21:26:14|2.12054
21:26:14|2.12054
21:26:15|2.12081
21:26:16|2.12081
21:26:18|2.12081
21:26:18|2.12059
21:26:20|2.12101
21:26:21|2.12101
21:26:23|2.12139
21:26:24|2.1212
21:26:25|2.12105
21:26:26|2.121
21:26:27|2.121
21:26:28|2.12054
21:26:29|2.12053
21:26:30|2.12053
21:26:31|2.12053
21:26:32|2.12053
21:26:33|2.12053
21:26:34|2.12054
21:26:35|2.12054
21:26:36|2.12054
21:26:37|2.12011
21:26:38|2.12011
21:26:39|2.12011
21:26:40|2.12011
21:26:41|2.12002
21:26:43|2.12002
21:26:44|2.12002
21:26:45|2.12
21:26:46|2.11959
21:26:48|2.11959
21:26:49|2.11754
21:26:50|2.117
21:26:51|2.117
21:26:52|2.117
21:26:52|2.11701
21:26:53|2.11701
21:26:55|2.117
21:26:56|2.11701
21:26:56|2.11701
21:26:57|2.11717
21:26:58|2.11717
21:26:59|2.11717
21:27:00|2.11717
21:27:01|2.11633
21:27:02|2.11633
21:27:04|2.11606
21:27:04|2.11607
21:27:05|2.11606
21:27:07|2.1158
21:27:08|2.115
21:27:08|2.115
21:27:09|2.11553
21:27:10|2.115
21:27:11|2.11494
21:27:13|2.11471
21:27:14|2.11446
21:27:14|2.11446
21:27:15|2.11446
21:27:16|2.11446
21:27:17|2.11188
21:27:18|2.11171
21:27:19|2.11078
21:27:21|2.11067
21:27:22|2.11088
21:27:24|2.11078
21:27:25|2.11082
21:27:26|2.11082
21:27:27|2.11088
21:27:28|2.11088
21:27:29|2.11156
21:27:30|2.11156
21:27:31|2.11156
21:27:33|2.11156
21:27:33|2.11146
21:27:34|2.11146
21:27:35|2.11119
21:27:36|2.11161
21:27:37|2.11197
21:27:39|2.11167
21:27:39|2.11196
21:27:41|2.11196
21:27:42|2.11225
21:27:43|2.11225
21:27:44|2.11226
21:27:45|2.11201
21:27:46|2.11226
21:27:47|2.11226
21:27:49|2.11201
21:27:49|2.11201
21:27:50|2.1129
21:27:51|2.11291
21:27:52|2.1142
21:27:53|2.11474
21:27:54|2.11552
21:27:56|2.11521
21:27:56|2.11592
21:27:57|2.11592
21:27:59|2.11592
21:28:00|2.11592
21:28:01|2.11592
21:28:01|2.11592
21:28:02|2.11482
21:28:04|2.11482
21:28:04|2.11482
21:28:06|2.11373
21:28:06|2.11431
21:28:07|2.11431
21:28:09|2.11431
21:28:10|2.11431
21:28:10|2.11431
21:28:12|2.11431
21:28:12|2.11431
21:28:13|2.113
21:28:14|2.11325
21:28:15|2.11325
21:28:16|2.11441
21:28:17|2.11441
21:28:19|2.11441
21:28:20|2.11443
21:28:20|2.11429
21:28:22|2.1143
21:28:23|2.11428
21:28:25|2.11422
21:28:26|2.11422
21:28:26|2.11422
21:28:28|2.11422
21:28:29|2.11422
21:28:29|2.11422
21:28:31|2.11425
21:28:32|2.11439
21:28:33|2.1144
21:28:34|2.1144
21:28:35|2.11522
21:28:36|2.11522
21:28:37|2.11474
21:28:38|2.11474
21:28:39|2.11496
21:28:40|2.11496
21:28:41|2.11489
21:28:42|2.11482
21:28:44|2.11482
21:28:45|2.11482
21:28:45|2.11482
21:28:46|2.11542
21:28:47|2.11542
21:28:49|2.11495
21:28:49|2.11515
21:28:50|2.11515
21:28:52|2.11515
21:28:53|2.11515
21:28:54|2.11515
21:28:55|2.11515
21:28:55|2.11515
21:28:57|2.11499
21:28:57|2.11499
21:28:58|2.11422
21:28:59|2.11497
21:29:00|2.11497
21:29:02|2.11431
21:29:02|2.11431
21:29:03|2.11431
21:29:04|2.11425
21:29:06|2.11425
21:29:07|2.11427
21:29:08|2.11427
21:29:09|2.11425
21:29:10|2.11425
21:29:10|2.11422
21:29:11|2.11422
21:29:12|2.11422
21:29:13|2.11422
21:29:14|2.11422
21:29:15|2.11412
21:29:17|2.11412
21:29:17|2.11412
21:29:18|2.11401
21:29:20|2.11401
21:29:20|2.11401
21:29:22|2.11377
21:29:23|2.11377
21:29:24|2.11377
21:29:26|2.1138
21:29:26|2.1138
21:29:28|2.11384
21:29:29|2.1141
21:29:31|2.11391
21:29:31|2.11381
21:29:32|2.11381
21:29:34|2.11381
21:29:35|2.11381
21:29:35|2.11431
21:29:37|2.11498
21:29:38|2.11498
21:29:38|2.11498
21:29:40|2.11498
21:29:41|2.11498
21:29:42|2.11498
21:29:43|2.11498
21:29:43|2.11498
21:29:44|2.11498
21:29:46|2.11498
21:29:47|2.11498
21:29:49|2.11498
21:29:49|2.11496
21:29:51|2.11498
21:29:52|2.11498
21:29:53|2.11498
21:29:54|2.11498
21:29:55|2.11498
21:29:55|2.11498
21:29:57|2.11499
21:29:58|2.115
21:29:58|2.115
21:30:00|2.115
21:30:01|2.11541
21:30:02|2.1166
21:30:03|2.1166
21:30:04|2.1166
21:30:05|2.11689
21:30:06|2.11689
21:30:08|2.11689
21:30:08|2.11689
21:30:09|2.11689
21:30:10|2.11689
21:30:11|2.11689
21:30:12|2.11707
21:30:13|2.1166
21:30:14|2.1166
21:30:15|2.1166
21:30:16|2.1166
21:30:17|2.1166
21:30:18|2.1166
21:30:19|2.1166
21:30:20|2.1166
21:30:21|2.1166
21:30:22|2.11707
21:30:24|2.11707
21:30:26|2.11707
21:30:26|2.11707
21:30:28|2.11707
21:30:29|2.11707
21:30:30|2.11707
21:30:31|2.11707
21:30:32|2.11707
21:30:33|2.11707
21:30:34|2.11707
21:30:35|2.11707
21:30:36|2.11689
21:30:37|2.11543
21:30:38|2.11489
21:30:39|2.11377
21:30:41|2.11413
21:30:42|2.1139
21:30:43|2.1139
21:30:44|2.1133
21:30:45|2.11397
21:30:46|2.11397
21:30:47|2.11404
21:30:48|2.11397
21:30:49|2.11397
21:30:50|2.11391
21:30:51|2.11391
21:30:52|2.11391
21:30:53|2.11391
21:30:54|2.11391
21:30:55|2.11391
21:30:56|2.115
21:30:58|2.115
21:30:58|2.115
21:30:59|2.115
21:31:01|2.115
21:31:02|2.11431
21:31:03|2.11431
21:31:04|2.11431
21:31:05|2.11612
21:31:06|2.11612
21:31:07|2.11612
21:31:08|2.11612
21:31:09|2.11612
21:31:10|2.11612
21:31:11|2.11611
21:31:12|2.11611
21:31:13|2.11611
21:31:14|2.11611
21:31:15|2.11611
21:31:17|2.11622
21:31:17|2.11622
21:31:18|2.11622
21:31:19|2.11652
21:31:21|2.11652
21:31:22|2.11696
21:31:23|2.11696
21:31:23|2.11696
21:31:25|2.11698
21:31:25|2.11698
21:31:26|2.11678
21:31:28|2.11729
21:31:29|2.11729
21:31:31|2.11799
21:31:32|2.11638
21:31:32|2.11638
21:31:33|2.11638
21:31:35|2.11638
21:31:37|2.11862
21:31:37|2.11862
21:31:38|2.11862
21:31:40|2.11862
21:31:41|2.11862
21:31:41|2.11862
21:31:42|2.11862
21:31:44|2.11862
21:31:45|2.11909
21:31:47|2.11888
21:31:47|2.11888
21:31:49|2.11888
21:31:50|2.11888
21:31:51|2.11862
21:31:52|2.11888
21:31:53|2.11888
21:31:54|2.11824
21:31:55|2.11824
21:31:56|2.11824
21:31:57|2.11936
21:31:58|2.11936
21:31:59|2.11992
21:32:00|2.12122
21:32:01|2.12122
21:32:03|2.1275
21:32:03|2.13011
21:32:04|2.13154
21:32:06|2.13305
21:32:07|2.13212
21:32:07|2.13317
21:32:08|2.1329
21:32:09|2.13317
21:32:10|2.13331
21:32:12|2.13388
21:32:12|2.13298
21:32:14|2.13482
21:32:14|2.13654
21:32:15|2.13688
21:32:16|2.13662
21:32:18|2.13662
21:32:18|2.13622
21:32:20|2.13596
21:32:21|2.13596
21:32:22|2.136
21:32:23|2.1348
21:32:24|2.13416
21:32:25|2.13546
21:32:27|2.13412
21:32:28|2.13122
21:32:30|2.12953
21:32:31|2.12923
21:32:31|2.12923
21:32:33|2.12595
21:32:33|2.12566
21:32:35|2.12566
21:32:36|2.12668
21:32:37|2.12801
21:32:38|2.12815
21:32:39|2.12815
21:32:40|2.12827
21:32:41|2.12827
21:32:42|2.12827
21:32:43|2.12679
21:32:44|2.12679
21:32:45|2.12806
21:32:47|2.128
21:32:47|2.128
21:32:48|2.12862
21:32:49|2.12849
21:32:50|2.1299
21:32:51|2.13023
21:32:52|2.13023
21:32:53|2.13023
21:32:54|2.13196
21:32:55|2.13196
21:32:56|2.13199
21:32:57|2.13199
21:32:59|2.13199
21:32:59|2.1315
21:33:00|2.13123
21:33:02|2.13129
21:33:02|2.1304
21:33:04|2.12741
21:33:04|2.12741
21:33:06|2.12741
21:33:07|2.12741
21:33:09|2.12806
21:33:10|2.12805
21:33:12|2.12785
21:33:13|2.12892
21:33:14|2.12904
21:33:15|2.12877
21:33:16|2.12867
21:33:16|2.12867
21:33:18|2.12904
21:33:19|2.12904
21:33:20|2.12899
21:33:20|2.12896
21:33:22|2.12891
21:33:23|2.12891
21:33:24|2.12904
21:33:25|2.12871
21:33:25|2.12871
21:33:28|2.12655
21:33:28|2.12655
21:33:29|2.12713
21:33:31|2.12766
21:33:33|2.12739
21:33:33|2.12739
21:33:34|2.12739
21:33:35|2.12864
21:33:36|2.1276
21:33:37|2.1276
21:33:38|2.1276
21:33:39|2.1276
21:33:40|2.12693
21:33:41|2.12693
21:33:42|2.12693
21:33:43|2.12693
21:33:44|2.12693
21:33:45|2.12584
21:33:47|2.12712
21:33:49|2.12766
21:33:49|2.12832
21:33:50|2.12832
21:33:51|2.12832
21:33:52|2.12732
21:33:54|2.12685
21:33:55|2.12685
21:33:57|2.12622
21:33:57|2.12642
21:33:59|2.12746
21:34:00|2.12746
21:34:02|2.12746
21:34:02|2.1285
21:34:03|2.12797
21:34:04|2.1281
21:34:05|2.1279
21:34:06|2.1279
21:34:07|2.1279
21:34:08|2.1279
21:34:09|2.1279
21:34:10|2.12894
21:34:11|2.12894
21:34:12|2.12894
21:34:13|2.12894
21:34:14|2.12894
21:34:15|2.12894
21:34:16|2.12894
21:34:17|2.129
21:34:18|2.12977
21:34:19|2.13109
21:34:20|2.13109
21:34:21|2.13109
21:34:22|2.13109
21:34:23|2.13023
21:34:24|2.13023
21:34:25|2.13023
21:34:26|2.13023
21:34:28|2.13023
21:34:30|2.12937
21:34:30|2.12937
21:34:31|2.12937
21:34:32|2.12894
21:34:33|2.12894
21:34:34|2.12894
21:34:35|2.12832
21:34:36|2.12832
21:34:37|2.12731
21:34:38|2.12731
21:34:39|2.12731
21:34:40|2.12731
21:34:41|2.12731
21:34:42|2.12731
21:34:43|2.12858
21:34:44|2.12858
21:34:45|2.12968
21:34:46|2.12953
21:34:47|2.12953
21:34:48|2.12953
21:34:49|2.13
21:34:51|2.13
21:34:52|2.13
21:34:53|2.13
21:34:54|2.12939
21:34:55|2.12939
21:34:57|2.12939
21:34:57|2.12939
21:34:58|2.12939
21:34:59|2.12939
21:35:00|2.12919
21:35:01|2.12919
21:35:03|2.12919
21:35:04|2.12919
21:35:05|2.12949
21:35:06|2.12949
21:35:07|2.12911
21:35:08|2.12911
21:35:09|2.12911
21:35:10|2.12967
21:35:12|2.13101
21:35:12|2.13101
21:35:13|2.13101
21:35:14|2.13101
21:35:15|2.13101
21:35:16|2.12939
21:35:18|2.12917
21:35:19|2.12917
21:35:20|2.1294
21:35:21|2.13083
21:35:22|2.13109
21:35:23|2.1311
21:35:24|2.1311
21:35:25|2.1311
21:35:26|2.13109
21:35:26|2.1311
21:35:28|2.13109
21:35:30|2.13109
21:35:30|2.13109
21:35:32|2.13114
21:35:33|2.13126
21:35:34|2.13172
21:35:35|2.13172
21:35:36|2.13172
21:35:37|2.1344
21:35:38|2.13481
21:35:39|2.13335
21:35:40|2.13335
21:35:41|2.13456
21:35:43|2.13547
21:35:43|2.13482
21:35:44|2.13482
21:35:46|2.13482
21:35:46|2.13482
21:35:47|2.13482
21:35:48|2.13482
21:35:50|2.13482
21:35:51|2.13482
21:35:51|2.13636
21:35:53|2.13609
21:35:53|2.13688
21:35:54|2.13874
21:35:56|2.13874
21:35:56|2.13874
21:35:58|2.13874
21:35:59|2.13795
21:35:59|2.138
21:36:01|2.13934
21:36:02|2.13934
21:36:03|2.13728
21:36:04|2.13733
21:36:05|2.13733
21:36:06|2.13733
21:36:07|2.13838
21:36:08|2.13965
21:36:09|2.13772
21:36:10|2.14
21:36:11|2.14093
21:36:12|2.14183
21:36:13|2.14195
21:36:15|2.1418
21:36:15|2.14004
21:36:16|2.13891
21:36:17|2.13891
21:36:19|2.13935
21:36:19|2.13882
21:36:20|2.13909
21:36:22|2.1397
21:36:23|2.13993
21:36:23|2.13993
21:36:25|2.13697
21:36:26|2.13935
21:36:28|2.13997
21:36:29|2.13997
21:36:30|2.1388
21:36:32|2.1388
21:36:33|2.1388
21:36:34|2.1393
21:36:35|2.1393
21:36:37|2.1388
21:36:38|2.1388
21:36:39|2.13952
21:36:40|2.13952
21:36:41|2.13952
21:36:42|2.13931
21:36:44|2.1388
21:36:44|2.1388
21:36:45|2.1388
21:36:46|2.1388
21:36:47|2.1388
21:36:48|2.1389
21:36:50|2.1389
21:36:51|2.1389
21:36:52|2.1389
21:36:54|2.13845
21:36:54|2.13845
21:36:56|2.13845
21:36:56|2.138
21:36:58|2.13677
21:36:59|2.13677
21:36:59|2.13677
21:37:01|2.13677
21:37:02|2.13677
21:37:02|2.13677
21:37:04|2.13677
21:37:05|2.13677
21:37:06|2.13677
21:37:06|2.13677
21:37:08|2.13677
21:37:09|2.13677
21:37:10|2.13772
21:37:10|2.13792
21:37:11|2.13616
21:37:12|2.13565
21:37:13|2.135
21:37:14|2.135
21:37:16|2.13455
21:37:17|2.13265
21:37:18|2.13215
21:37:19|2.13215
21:37:19|2.13054
21:37:21|2.13146
21:37:21|2.13146
21:37:23|2.13045
21:37:23|2.13076
21:37:24|2.13098
21:37:25|2.13098
21:37:26|2.13199
21:37:27|2.13199
21:37:28|2.13199
21:37:29|2.13148
21:37:31|2.13103
21:37:32|2.13074
21:37:33|2.1317
21:37:34|2.1317
21:37:35|2.1338
21:37:36|2.1338
21:37:37|2.1338
21:37:38|2.1333
21:37:39|2.1333
21:37:40|2.1333
21:37:41|2.13298
21:37:42|2.13298
21:37:43|2.1338
21:37:44|2.1338
21:37:45|2.13328
21:37:46|2.13328
21:37:47|2.13479
21:37:48|2.13488
21:37:49|2.13677
21:37:50|2.13584
21:37:51|2.13584
21:37:52|2.1351
21:37:53|2.13489
21:37:54|2.13489
21:37:55|2.13489
21:37:56|2.13528
21:37:57|2.13528
21:37:58|2.13492
21:37:59|2.13478
21:38:00|2.13371
21:38:01|2.13371
21:38:02|2.13345
21:38:03|2.13345
21:38:04|2.13345
21:38:06|2.13345
21:38:07|2.13503
21:38:07|2.13503
21:38:08|2.13503
21:38:10|2.136
21:38:11|2.13599
21:38:11|2.13599
21:38:13|2.136
21:38:13|2.13671
21:38:14|2.1365
21:38:15|2.1365
21:38:16|2.13731
21:38:17|2.13731
21:38:18|2.13731
21:38:20|2.13731
21:38:20|2.13782
21:38:22|2.13782
21:38:22|2.13782
21:38:24|2.13782
21:38:25|2.13619
21:38:25|2.13619
21:38:27|2.13619
21:38:27|2.13619
21:38:28|2.13619
21:38:29|2.13619
21:38:31|2.13566
21:38:33|2.13566
21:38:34|2.13566
21:38:34|2.13566
21:38:35|2.11413
21:38:37|2.11344
21:38:38|2.11176
21:38:39|2.11126
21:38:40|2.11115
21:38:41|2.11209
21:38:42|2.11209
21:38:43|2.11141
21:38:44|2.11141
21:38:46|2.11194
21:38:46|2.11129
21:38:47|2.11119
21:38:48|2.11125
21:38:49|2.11082
21:38:50|2.11138
21:38:51|2.11114
21:38:53|2.11127
21:38:54|2.11115
21:38:55|2.11133
21:38:56|2.11172
21:38:57|2.11172
21:38:59|2.11154
21:38:59|2.111
21:39:00|2.11
21:39:01|2.10776
21:39:02|2.10286
21:39:03|2.102
21:39:04|2.1
21:39:05|2.10116
21:39:06|2.10078
21:39:07|2.1
21:39:08|2.0988
21:39:09|2.09323
21:39:10|2.09198
21:39:11|2.09096
21:39:12|2.09142
21:39:13|2.09374
21:39:14|2.09632
21:39:15|2.0956
21:39:16|2.09791
21:39:18|2.09649
21:39:19|2.09489
21:39:20|2.09641
21:39:21|2.09651
21:39:22|2.0975
21:39:24|2.09891
21:39:24|2.09891
21:39:25|2.09939
21:39:26|2.09889
21:39:27|2.09991
21:39:28|2.10242
21:39:29|2.10242
21:39:31|2.10108
21:39:32|2.10378
21:39:34|2.10378
21:39:34|2.10378
21:39:36|2.104
21:39:38|2.10442
21:39:39|2.10442
21:39:39|2.10427
21:39:41|2.10499
21:39:42|2.10575
21:39:42|2.1061
21:39:44|2.1062
21:39:45|2.10677
21:39:45|2.10674
21:39:47|2.1068
21:39:47|2.10731
21:39:49|2.10885
21:39:49|2.10924
21:39:50|2.10943
21:39:52|2.10964
21:39:53|2.11013
21:39:53|2.11136
21:39:55|2.11069
21:39:55|2.11069
21:39:57|2.11069
21:39:58|2.11156
21:39:59|2.11042
21:40:00|2.11117
21:40:00|2.11117
21:40:02|2.11171
21:40:03|2.11129
21:40:03|2.11129
21:40:05|2.11129
21:40:06|2.11129
21:40:08|2.11043
21:40:08|2.11194
21:40:09|2.11194
21:40:10|2.11157
21:40:11|2.11157
21:40:12|2.11157
21:40:13|2.11147
21:40:14|2.11147
21:40:15|2.11147
21:40:16|2.11147
21:40:17|2.11158
21:40:18|2.11302
21:40:19|2.11532
21:40:20|2.1162
21:40:21|2.11559
21:40:22|2.11559
21:40:23|2.11551
21:40:25|2.11551
21:40:26|2.11551
21:40:27|2.11602
21:40:28|2.11647
21:40:29|2.11647
21:40:30|2.11647
21:40:30|2.11647
21:40:32|2.11836
21:40:32|2.11741
21:40:34|2.11741
21:40:35|2.11741
21:40:37|2.1168
21:40:37|2.1168
21:40:38|2.1168
21:40:39|2.11746
21:40:40|2.11746
21:40:41|2.11746
21:40:42|2.11794
21:40:43|2.11794
21:40:44|2.11794
21:40:45|2.11794
21:40:46|2.11859
21:40:47|2.11859
21:40:48|2.11859
21:40:49|2.11859
21:40:50|2.11859
21:40:52|2.118
21:40:53|2.11671
21:40:54|2.11662
21:40:55|2.11589
21:40:56|2.114
21:40:57|2.11302
21:40:59|2.11258
21:40:59|2.11258
21:41:00|2.11278
21:41:01|2.11191
21:41:02|2.11191
21:41:03|2.11191
21:41:04|2.11338
21:41:06|2.11272
21:41:07|2.11272
21:41:08|2.11272
21:41:09|2.11272
21:41:10|2.11343
21:41:11|2.11343
21:41:12|2.11343
21:41:13|2.11423
21:41:14|2.11423
21:41:15|2.114
21:41:16|2.114
21:41:16|2.11428
21:41:18|2.1143
21:41:18|2.11524
21:41:20|2.115
21:41:21|2.115
21:41:22|2.11571
21:41:23|2.11521
21:41:24|2.11541
21:41:25|2.11536
21:41:26|2.11526
21:41:27|2.1155
21:41:28|2.1155
21:41:29|2.11502
21:41:30|2.11547
21:41:31|2.1157
21:41:32|2.1157
21:41:32|2.11548
21:41:34|2.11547
21:41:36|2.11571
21:41:36|2.11536
21:41:37|2.11536
21:41:38|2.11536
21:41:40|2.11521
21:41:42|2.11538
21:41:42|2.11538
21:41:43|2.11538
21:41:44|2.11522
21:41:45|2.11522
21:41:46|2.11538
21:41:47|2.1153
21:41:48|2.11523
21:41:50|2.11521
21:41:50|2.11521
21:41:52|2.11357
21:41:53|2.11245
21:41:54|2.11179
21:41:54|2.11179
21:41:56|2.11162
21:41:57|2.11407
21:41:58|2.11294
21:41:59|2.11282
21:42:00|2.11282
21:42:02|2.11282
21:42:02|2.11282
21:42:04|2.11282
21:42:05|2.11282
21:42:05|2.11282
21:42:07|2.11282
21:42:08|2.11282
21:42:09|2.11282
21:42:10|2.11327
21:42:11|2.11327
21:42:12|2.11177
21:42:14|2.1096
21:42:14|2.1096
21:42:16|2.10687
21:42:16|2.10611
21:42:17|2.10559
21:42:19|2.10521
21:42:19|2.104
21:42:20|2.104
21:42:21|2.10502
21:42:23|2.104
21:42:24|2.104
21:42:24|2.10453
21:42:25|2.10421
21:42:26|2.10406
21:42:27|2.10353
21:42:29|2.10442
21:42:29|2.10491
21:42:30|2.10674
21:42:32|2.10674
21:42:33|2.10772
21:42:34|2.10732
21:42:35|2.10731
21:42:36|2.10731
21:42:37|2.10674
21:42:39|2.10777
21:42:40|2.10754
21:42:42|2.10674
21:42:43|2.10674
21:42:45|2.10563
21:42:45|2.10563
21:42:47|2.10674
21:42:48|2.10674
21:42:49|2.10649
21:42:50|2.10702
21:42:51|2.10702
21:42:52|2.10525
21:42:53|2.10525
21:42:54|2.10525
21:42:55|2.10525
21:42:56|2.10525
21:42:57|2.10525
21:42:58|2.10695
21:42:59|2.10676
21:43:00|2.10675
21:43:01|2.10676
21:43:02|2.10676
21:43:03|2.10789
21:43:04|2.107
21:43:06|2.10675
21:43:07|2.10675
21:43:08|2.10803
21:43:08|2.10803
21:43:10|2.10803
21:43:10|2.10816
21:43:11|2.10852
21:43:12|2.10852
21:43:13|2.10962
21:43:14|2.10962
21:43:16|2.11002
21:43:16|2.11109
21:43:18|2.11117
21:43:18|2.113
21:43:19|2.113
21:43:21|2.113
21:43:22|2.11087
21:43:22|2.11037
21:43:24|2.11037
21:43:25|2.11037
21:43:25|2.11
21:43:27|2.11092
21:43:29|2.11092
21:43:29|2.11092
21:43:30|2.10986
21:43:32|2.10986
21:43:32|2.10986
21:43:33|2.10986
21:43:34|2.10986
21:43:35|2.10986
21:43:37|2.11257
21:43:38|2.11295
21:43:40|2.11339
21:43:41|2.11334
21:43:42|2.11334
21:43:44|2.11302
21:43:44|2.11302
21:43:45|2.11302
21:43:46|2.11279
21:43:48|2.11279
21:43:49|2.11279
21:43:50|2.11279
21:43:52|2.11279
21:43:52|2.11279
21:43:54|2.11279
21:43:56|2.11279
21:43:56|2.11302
21:43:57|2.1128
21:43:58|2.1128
21:43:59|2.1128
21:44:00|2.11392
21:44:01|2.11392
21:44:03|2.11392
21:44:03|2.11392
21:44:05|2.11332
21:44:06|2.11332
21:44:07|2.11332
21:44:08|2.11332
21:44:09|2.11332
21:44:10|2.11418
21:44:11|2.11418
21:44:12|2.11418
21:44:12|2.11418
21:44:15|2.11418
21:44:15|2.11418
21:44:17|2.11418
21:44:18|2.11392
21:44:19|2.11388
21:44:20|2.11388
21:44:21|2.11388
21:44:22|2.11388
21:44:23|2.11388
21:44:24|2.11388
21:44:25|2.11388
21:44:26|2.11388
21:44:28|2.11388
21:44:28|2.11388
21:44:29|2.11388
21:44:30|2.11388
21:44:31|2.11388
21:44:32|2.11389
21:44:33|2.11389
21:44:34|2.11388
21:44:35|2.11388
21:44:36|2.11388
21:44:37|2.11388
21:44:38|2.11388
21:44:40|2.11388
21:44:41|2.11389
21:44:42|2.11389
21:44:42|2.11389
21:44:44|2.11389
21:44:46|2.11388
21:44:46|2.11389
21:44:47|2.1143
21:44:48|2.11444
21:44:49|2.11472
21:44:50|2.11472
21:44:51|2.11472
21:44:52|2.11472
21:44:53|2.11501
21:44:54|2.11501
21:44:55|2.11501
21:44:56|2.11413
21:44:58|2.11286
21:44:59|2.11257
21:45:00|2.11171
21:45:02|2.11136
21:45:02|2.11136
21:45:03|2.11138
21:45:04|2.11138
21:45:05|2.11138
21:45:07|2.11101
21:45:08|2.11133
21:45:09|2.1119
21:45:10|2.11189
21:45:11|2.11189
21:45:12|2.11189
21:45:13|2.111
21:45:14|2.112
21:45:15|2.11213
21:45:15|2.11213
21:45:17|2.11213
21:45:18|2.11203
21:45:18|2.11203
21:45:19|2.11314
21:45:20|2.11314
21:45:22|2.11314
21:45:23|2.11385
21:45:24|2.11385
21:45:24|2.11385
21:45:26|2.11385
21:45:27|2.11385
21:45:27|2.11404
21:45:29|2.11404
21:45:29|2.11449
21:45:31|2.11534
21:45:32|2.11561
21:45:33|2.11632
21:45:34|2.11672
21:45:35|2.11672
21:45:36|2.11672
21:45:37|2.11672
21:45:38|2.11672
21:45:39|2.11608
21:45:41|2.11725
21:45:41|2.11725
21:45:43|2.11693
21:45:44|2.11766
21:45:45|2.11766
21:45:46|2.11766
21:45:47|2.11766
21:45:49|2.11608
21:45:50|2.11601
21:45:50|2.11601
21:45:52|2.11601
21:45:53|2.11601
21:45:54|2.11517
21:45:55|2.11507
21:45:56|2.11479
21:45:57|2.11416
21:45:58|2.11416
21:45:59|2.11389
21:46:01|2.11389
21:46:01|2.11389
21:46:03|2.11389
21:46:04|2.11389
21:46:05|2.11389
21:46:06|2.11389
21:46:07|2.11389
21:46:08|2.11389
21:46:09|2.11624
21:46:10|2.11624
21:46:11|2.11754
21:46:12|2.11754
21:46:13|2.11753
21:46:14|2.11753
21:46:15|2.11753
21:46:16|2.11753
21:46:17|2.11624
21:46:18|2.11624
21:46:19|2.11668
21:46:20|2.11668
21:46:21|2.11668
21:46:22|2.11534
21:46:23|2.11534
21:46:24|2.11499
21:46:25|2.11463
21:46:26|2.11463
21:46:27|2.11499
21:46:28|2.11501
21:46:29|2.11501
21:46:30|2.11501
21:46:31|2.11501
21:46:32|2.11501
21:46:33|2.11501
21:46:34|2.11501
21:46:35|2.11416
21:46:36|2.11416
21:46:37|2.11416
21:46:38|2.11592
21:46:39|2.11592
21:46:41|2.11666
21:46:42|2.11666
21:46:42|2.11666
21:46:44|2.11666
21:46:44|2.11666
21:46:45|2.11666
21:46:47|2.11666
21:46:48|2.11666
21:46:48|2.11624
21:46:50|2.11471
21:46:51|2.11562
21:46:53|2.11704
21:46:53|2.11704
21:46:55|2.11704
21:46:56|2.11723
21:46:57|2.11723
21:46:58|2.11723
21:46:59|2.11753
21:47:00|2.11753
21:47:01|2.11753
21:47:02|2.11766
21:47:03|2.11766
21:47:04|2.11768
21:47:06|2.11768
21:47:06|2.11768
21:47:07|2.11768
21:47:08|2.11768
21:47:09|2.1157
21:47:10|2.11523
21:47:11|2.11515
21:47:13|2.11517
21:47:14|2.11543
21:47:14|2.11543
21:47:16|2.11543
21:47:17|2.11543
21:47:18|2.11541
21:47:19|2.11541
21:47:21|2.11537
21:47:22|2.11595
21:47:23|2.11536
21:47:23|2.11554
21:47:25|2.11554
21:47:26|2.11541
21:47:26|2.11535
21:47:28|2.11531
21:47:29|2.11531
21:47:30|2.11508
21:47:30|2.11523
21:47:31|2.11523
21:47:33|2.11523
21:47:34|2.11511
21:47:34|2.11507
21:47:36|2.11425
21:47:36|2.11509
21:47:37|2.11509
21:47:38|2.11509
21:47:39|2.11509
21:47:41|2.11492
21:47:42|2.11492
21:47:43|2.11492
21:47:45|2.11492
21:47:45|2.11492
21:47:46|2.11492
21:47:48|2.11492
21:47:49|2.11462
21:47:50|2.11492
21:47:50|2.11388
21:47:52|2.11388
21:47:52|2.11365
21:47:53|2.11365
21:47:55|2.11365
21:47:55|2.11365
21:47:57|2.11365
21:47:58|2.11365
21:47:59|2.11298
21:48:00|2.11286
21:48:01|2.11286
21:48:02|2.11286
21:48:03|2.11243
21:48:04|2.11243
21:48:06|2.11243
21:48:07|2.11243
21:48:08|2.11208
21:48:09|2.112
21:48:10|2.112
21:48:11|2.11
21:48:12|2.11
21:48:13|2.10964
21:48:15|2.10964
21:48:16|2.10931
21:48:17|2.10931
21:48:18|2.10931
21:48:19|2.10931
21:48:20|2.10806
21:48:21|2.10823
21:48:22|2.10823
21:48:23|2.10704
21:48:24|2.10704
21:48:25|2.10675
21:48:26|2.10742
21:48:27|2.10742
21:48:28|2.10903
21:48:29|2.10903
21:48:30|2.10903
21:48:31|2.10964
21:48:32|2.10964
21:48:33|2.10964
21:48:34|2.10964
21:48:35|2.10964
21:48:36|2.10964
21:48:37|2.11024
21:48:38|2.10984
21:48:39|2.10984
21:48:40|2.10836
21:48:41|2.10823
21:48:43|2.10823
21:48:44|2.10823
21:48:44|2.10823
21:48:46|2.10823
21:48:47|2.10887
21:48:48|2.10887
21:48:49|2.10887
21:48:51|2.10887
21:48:51|2.10887
21:48:52|2.10942
21:48:54|2.11029
21:48:55|2.11029
21:48:56|2.11029
21:48:56|2.11029
21:48:58|2.11033
21:49:00|2.11035
21:49:00|2.11035
21:49:01|2.11035
21:49:02|2.11035
21:49:03|2.11035
21:49:04|2.11113
21:49:05|2.11062
21:49:06|2.11036
21:49:07|2.11035
21:49:09|2.11035
21:49:10|2.11035
21:49:11|2.10973
21:49:12|2.10973
21:49:13|2.10973
21:49:14|2.10973
21:49:15|2.10973
21:49:16|2.10973
21:49:17|2.10973
21:49:18|2.11018
21:49:19|2.10983
21:49:21|2.10983
21:49:21|2.10983
21:49:22|2.10983
21:49:23|2.10983
21:49:24|2.10983
21:49:25|2.10973
21:49:26|2.10975
21:49:27|2.10959
21:49:28|2.10959
21:49:29|2.10959
21:49:30|2.10887
21:49:31|2.10915
21:49:32|2.10915
21:49:33|2.10925
21:49:34|2.10925
21:49:35|2.10912
21:49:36|2.10912
21:49:37|2.10912
21:49:38|2.10912
21:49:39|2.10912
21:49:40|2.10938
21:49:41|2.10938
21:49:43|2.10938
21:49:45|2.10938
21:49:45|2.10925
21:49:47|2.11031
21:49:48|2.10995
21:49:50|2.10995
21:49:50|2.10995
21:49:51|2.10925
21:49:52|2.10925
21:49:53|2.10925
21:49:55|2.10925
21:49:56|2.11
21:49:57|2.11
21:49:57|2.11
21:49:59|2.11
21:50:01|2.11
21:50:01|2.11
21:50:02|2.11095
21:50:03|2.11163
21:50:05|2.11163
21:50:06|2.11163
21:50:07|2.11163
21:50:08|2.1137
21:50:08|2.11344
21:50:10|2.11388
21:50:11|2.11388
21:50:12|2.11388
21:50:13|2.11388
21:50:14|2.11388
21:50:15|2.11428
21:50:16|2.11428
21:50:16|2.11476
21:50:18|2.11451
21:50:18|2.11451
21:50:20|2.11451
21:50:20|2.11451
21:50:21|2.11451
21:50:23|2.11451
21:50:24|2.11451
21:50:25|2.11451
21:50:26|2.11451
21:50:27|2.11451
21:50:28|2.11451
21:50:29|2.11451
21:50:30|2.11451
21:50:31|2.11451
21:50:31|2.11393
21:50:33|2.11393
21:50:34|2.11393
21:50:35|2.1135
21:50:36|2.1135
21:50:37|2.1135
21:50:38|2.1135
21:50:39|2.1135
21:50:40|2.11287
21:50:41|2.11252
21:50:42|2.11252
21:50:43|2.11252
21:50:44|2.11252
21:50:45|2.11252
21:50:46|2.11233
21:50:48|2.11331
21:50:48|2.11331
21:50:49|2.11328
21:50:50|2.11328
21:50:51|2.11384
21:50:52|2.11298
21:50:53|2.11298
21:50:54|2.11298
21:50:55|2.11298
21:50:56|2.11298
21:50:57|2.1135
21:50:58|2.11298
21:51:00|2.11298
21:51:01|2.11298
21:51:01|2.11298
21:51:02|2.11618
21:51:04|2.11583
21:51:05|2.116
21:51:05|2.116
21:51:08|2.11706
21:51:09|2.1162
21:51:10|2.1162
21:51:11|2.1162
21:51:13|2.11595
21:51:13|2.11595
21:51:14|2.11638
21:51:15|2.11637
21:51:17|2.11623
21:51:17|2.11623
21:51:18|2.11623
21:51:19|2.11623
21:51:21|2.11584
21:51:21|2.11516
21:51:22|2.11516
21:51:24|2.11619
21:51:25|2.11619
21:51:25|2.1161
21:51:27|2.11622
21:51:28|2.11622
21:51:28|2.11622
21:51:30|2.11622
21:51:31|2.11622
21:51:32|2.11622
21:51:33|2.11622
21:51:34|2.11622
21:51:35|2.11622
21:51:36|2.1156
21:51:37|2.11495
21:51:38|2.11495
21:51:39|2.11503
21:51:40|2.11503
21:51:41|2.11503
21:51:42|2.11503
21:51:43|2.11503
21:51:44|2.11429
21:51:45|2.11429
21:51:46|2.11429
21:51:47|2.11428
21:51:48|2.11403
21:51:49|2.11403
21:51:50|2.11403
21:51:52|2.11377
21:51:52|2.11377
21:51:53|2.11377
21:51:55|2.11377
21:51:55|2.11377
21:51:56|2.11377
21:51:58|2.11377
21:51:59|2.11377
21:52:00|2.11377
21:52:01|2.11377
21:52:02|2.11377
21:52:03|2.11501
21:52:04|2.11501
21:52:05|2.11501
21:52:06|2.11501
21:52:08|2.11501
21:52:09|2.11587
21:52:10|2.11587
21:52:11|2.11587
21:52:12|2.11587
21:52:13|2.11587
21:52:14|2.11611
21:52:15|2.11611
21:52:16|2.11629
21:52:17|2.11592
21:52:18|2.11592
21:52:19|2.11592
21:52:20|2.11693
21:52:21|2.11693
21:52:22|2.11606
21:52:23|2.11497
21:52:24|2.11497
21:52:25|2.11566
21:52:26|2.11566
21:52:27|2.11567
21:52:28|2.11567
21:52:29|2.11567
21:52:30|2.11567
21:52:31|2.11567
21:52:32|2.11611
21:52:33|2.11611
21:52:34|2.11692
21:52:35|2.11692
21:52:36|2.11692
21:52:37|2.11692
21:52:38|2.11793
21:52:39|2.11881
21:52:40|2.11884
21:52:42|2.11884
21:52:42|2.11884
21:52:43|2.11847
21:52:44|2.11847
21:52:45|2.11914
21:52:46|2.11914
21:52:48|2.12
21:52:50|2.12
21:52:51|2.11999
21:52:52|2.12
21:52:53|2.12
21:52:54|2.12019
21:52:56|2.12019
21:52:57|2.12019
21:52:58|2.12174
21:52:59|2.12028
21:53:00|2.12066
21:53:00|2.12066
21:53:01|2.12066
21:53:03|2.12066
21:53:05|2.12066
21:53:05|2.12066
21:53:06|2.12152
21:53:07|2.12025
21:53:09|2.12042
21:53:09|2.12042
21:53:11|2.12
21:53:12|2.12
21:53:14|2.11973
21:53:14|2.11973
21:53:16|2.11973
21:53:16|2.12041
21:53:18|2.12041
21:53:18|2.12
21:53:19|2.11973
21:53:21|2.11871
21:53:22|2.11776
21:53:22|2.11776
21:53:23|2.11814
21:53:24|2.11814
21:53:26|2.11814
21:53:27|2.11897
21:53:28|2.11897
21:53:29|2.11897
21:53:30|2.11897
21:53:31|2.11734
21:53:32|2.11734
21:53:33|2.11889
21:53:34|2.11889
21:53:35|2.11889
21:53:36|2.11889
21:53:37|2.11889
21:53:38|2.11782
21:53:39|2.11782
21:53:40|2.12086
21:53:41|2.12086
21:53:42|2.12086
21:53:43|2.11803
21:53:44|2.11921
21:53:46|2.11921
21:53:47|2.12059
21:53:48|2.12059
21:53:49|2.12051
21:53:51|2.12051
21:53:52|2.12051
21:53:53|2.12051
21:53:53|2.12144
21:53:54|2.12144
21:53:56|2.12144
21:53:56|2.12144
21:53:57|2.12051
21:53:58|2.12051
21:53:59|2.12051
21:54:01|2.12051
21:54:01|2.12051
21:54:02|2.12051
21:54:03|2.12051
21:54:04|2.12051
21:54:06|2.11989
21:54:07|2.11989
21:54:08|2.11989
21:54:08|2.12047
21:54:09|2.12047
21:54:10|2.12047
21:54:11|2.121
21:54:12|2.121
21:54:14|2.121
21:54:15|2.121
21:54:15|2.12074
21:54:17|2.12074
21:54:17|2.12074
21:54:19|2.12074
21:54:20|2.12074
21:54:20|2.12053
21:54:22|2.12074
21:54:23|2.121
21:54:24|2.121
21:54:25|2.121
21:54:26|2.121
21:54:27|2.12075
21:54:28|2.12075
21:54:29|2.12051
21:54:30|2.12066
21:54:31|2.12066
21:54:32|2.12066
21:54:34|2.12066
21:54:34|2.11945
21:54:35|2.11945
21:54:36|2.11945
21:54:37|2.11945
21:54:38|2.11925
21:54:40|2.12099
21:54:40|2.12099
21:54:41|2.12099
21:54:43|2.12099
21:54:44|2.12099
21:54:44|2.12099
21:54:45|2.11946
21:54:46|2.11946
21:54:48|2.11946
21:54:50|2.11946
21:54:51|2.11946
21:54:52|2.11946
21:54:54|2.11852
21:54:54|2.11869
21:54:55|2.11869
21:54:57|2.11869
21:54:57|2.11869
21:54:59|2.11869
21:55:00|2.11824
21:55:00|2.11879
21:55:02|2.11879
21:55:03|2.11879
21:55:03|2.11879
21:55:05|2.11803
21:55:05|2.11804
21:55:07|2.1191
21:55:08|2.1191
21:55:09|2.1191
21:55:10|2.11857
21:55:11|2.11848
21:55:12|2.11848
21:55:13|2.11857
21:55:14|2.11896
21:55:15|2.11896
21:55:16|2.11896
21:55:17|2.11896
21:55:18|2.11913
21:55:19|2.11913
21:55:20|2.11913
21:55:21|2.11913
21:55:22|2.11913
21:55:23|2.11913
21:55:24|2.11913
21:55:25|2.11903
21:55:26|2.11903
21:55:27|2.11971
21:55:28|2.12035
21:55:29|2.121
21:55:30|2.121
21:55:31|2.121
21:55:32|2.12279
21:55:33|2.12279
21:55:34|2.12279
21:55:35|2.12406
21:55:36|2.12167
21:55:37|2.12147
21:55:38|2.12172
21:55:39|2.12086
21:55:40|2.12086
21:55:41|2.12086
21:55:42|2.12086
21:55:43|2.12177
21:55:44|2.12177
21:55:45|2.12177
21:55:46|2.1233
21:55:47|2.12463
21:55:48|2.12232
21:55:50|2.12232
21:55:51|2.12217
21:55:52|2.12217
21:55:53|2.12217
21:55:54|2.12217
21:55:55|2.12164
21:55:56|2.12134
21:55:57|2.12134
21:55:58|2.12171
21:55:59|2.12171
21:56:00|2.122
21:56:01|2.122
21:56:02|2.12237
21:56:03|2.12237
21:56:04|2.12299
21:56:05|2.12299
21:56:06|2.12289
21:56:07|2.12289
21:56:08|2.12257
21:56:09|2.12371
21:56:10|2.12371
21:56:11|2.12373
21:56:12|2.12357
21:56:13|2.12289
21:56:15|2.12289
21:56:16|2.12289
21:56:16|2.12367
21:56:17|2.12367
21:56:18|2.124
21:56:20|2.12389
21:56:20|2.12323
21:56:21|2.12323
21:56:22|2.12323
21:56:23|2.12323
21:56:25|2.12299
21:56:26|2.12339
21:56:27|2.12298
21:56:28|2.12349
21:56:29|2.12349
21:56:30|2.12383
21:56:31|2.12383
21:56:32|2.12383
21:56:33|2.12451
21:56:34|2.12451
21:56:35|2.12451
21:56:36|2.12423
21:56:37|2.12423
21:56:38|2.12423
21:56:39|2.12423
21:56:40|2.12423
21:56:41|2.12423
21:56:42|2.12423
21:56:43|2.12423
21:56:44|2.12451
21:56:45|2.12451
21:56:46|2.12613
21:56:47|2.12613
21:56:48|2.12613
21:56:49|2.12628
21:56:51|2.12786
21:56:52|2.12795
21:56:54|2.12795
21:56:54|2.128
21:56:55|2.12732
21:56:56|2.12677
21:56:58|2.12701
21:56:59|2.12701
21:57:00|2.12701
21:57:02|2.12701
21:57:03|2.12613
21:57:04|2.12613
21:57:04|2.12613
21:57:06|2.12613
21:57:07|2.12613
21:57:08|2.128
21:57:09|2.128
21:57:10|2.128
21:57:11|2.12834
21:57:12|2.12594
21:57:13|2.12594
21:57:15|2.12547
21:57:16|2.12547
21:57:17|2.12547
21:57:18|2.12584
21:57:19|2.12454
21:57:20|2.12478
21:57:21|2.12478
21:57:22|2.12534
21:57:23|2.12508
21:57:24|2.12508
21:57:25|2.12451
21:57:26|2.12389
21:57:27|2.12349
21:57:28|2.12337
21:57:29|2.12299
21:57:30|2.12273
21:57:31|2.12252
21:57:32|2.12153
21:57:33|2.1215
21:57:34|2.1215
21:57:35|2.1215
21:57:36|2.12087
21:57:37|2.12099
21:57:38|2.12099
21:57:39|2.12034
21:57:40|2.12153
21:57:41|2.12153
21:57:42|2.12158
21:57:43|2.12158
21:57:44|2.12158
21:57:45|2.12158
21:57:46|2.12158
21:57:47|2.12291
21:57:48|2.12291
21:57:49|2.12291
21:57:50|2.12291
21:57:51|2.12362
21:57:53|2.12369
21:57:54|2.12369
21:57:56|2.12296
21:57:57|2.12296
21:57:58|2.12296
21:57:59|2.12296
21:58:00|2.12296
21:58:01|2.12091
21:58:02|2.12091
21:58:03|2.12091
21:58:04|2.12091
21:58:05|2.12196
21:58:06|2.12227
21:58:07|2.12296
21:58:08|2.12296
21:58:09|2.12192
21:58:11|2.12192
21:58:11|2.12192
21:58:12|2.12192
21:58:13|2.12192
21:58:14|2.12192
21:58:15|2.12192
21:58:16|2.12192
21:58:17|2.12192
21:58:18|2.12192
21:58:19|2.12204
21:58:20|2.12204
21:58:21|2.12219
21:58:22|2.12194
21:58:23|2.12194
21:58:24|2.12201
21:58:25|2.12201
21:58:27|2.12201
21:58:27|2.12201
21:58:29|2.12201
21:58:30|2.12201
21:58:31|2.12201
21:58:32|2.12183
21:58:33|2.12133
21:58:34|2.12089
21:58:35|2.12089
21:58:36|2.12133
21:58:37|2.12133
21:58:37|2.12148
21:58:39|2.12148
21:58:39|2.1219
21:58:41|2.12125
21:58:42|2.12125
21:58:43|2.12125
21:58:44|2.12125
21:58:44|2.12147
21:58:46|2.12147
21:58:47|2.12148
21:58:49|2.12148
21:58:49|2.12125
21:58:50|2.12183
21:58:52|2.122
21:58:54|2.122
21:58:54|2.122
21:58:55|2.122
21:58:57|2.12303
21:58:59|2.125
21:58:59|2.125
21:59:00|2.125
21:59:02|2.12585
21:59:03|2.12664
21:59:05|2.12664
21:59:05|2.12713
21:59:06|2.1273
21:59:07|2.12784
21:59:09|2.1292
21:59:10|2.12833
21:59:11|2.12948
21:59:13|2.12885
21:59:13|2.12885
21:59:14|2.12885
21:59:15|2.12893
21:59:16|2.12885
21:59:17|2.12885
21:59:19|2.1298
21:59:20|2.12876
21:59:21|2.12876
21:59:23|2.12981
21:59:23|2.12957
21:59:25|2.12878
21:59:26|2.12861
21:59:27|2.12849
21:59:28|2.12849
21:59:29|2.129
21:59:30|2.12963
21:59:32|2.12963
21:59:32|2.12982
21:59:33|2.12963
21:59:34|2.12963
21:59:35|2.12963
21:59:36|2.12963
21:59:37|2.12917
21:59:38|2.12798
21:59:39|2.12757
21:59:40|2.12757
21:59:41|2.12704
21:59:43|2.12704
21:59:43|2.12704
21:59:44|2.12578
21:59:45|2.125
21:59:46|2.12371
21:59:47|2.12459
21:59:48|2.12459
21:59:49|2.12459
21:59:50|2.12459
21:59:51|2.12459
21:59:53|2.12422
21:59:54|2.12422
21:59:55|2.12342
21:59:56|2.12342
21:59:58|2.12244
21:59:58|2.12244
22:00:00|2.12333
22:00:01|2.12333
22:00:01|2.12333
22:00:04|2.12417
22:00:04|2.12417
22:00:05|2.12589
22:00:06|2.12593
22:00:08|2.12593
22:00:10|2.12593
22:00:10|2.12593
22:00:11|2.12593
22:00:12|2.12743
22:00:14|2.12743
22:00:15|2.12739
22:00:15|2.12739
22:00:17|2.12739
22:00:18|2.12642
22:00:19|2.12589
22:00:20|2.12576
22:00:21|2.12628
22:00:22|2.12535
22:00:23|2.12564
22:00:23|2.12564
22:00:26|2.12564
22:00:27|2.12564
22:00:29|2.12564
22:00:29|2.12697
22:00:30|2.12697
22:00:32|2.12697
22:00:33|2.12697
22:00:33|2.12697
22:00:34|2.12693
22:00:35|2.12697
22:00:36|2.12697
22:00:38|2.12857
22:00:39|2.12857
22:00:41|2.12917
22:00:41|2.12942
22:00:42|2.12942
22:00:43|2.12942
22:00:44|2.12942
22:00:45|2.12942
22:00:46|2.12929
22:00:47|2.12929
22:00:48|2.12929
22:00:49|2.12929
22:00:50|2.12929
22:00:52|2.12817
22:00:53|2.12724
22:00:55|2.12724
22:00:56|2.12724
22:00:57|2.12766
22:00:59|2.12697
22:00:59|2.12697
22:01:00|2.12697
22:01:02|2.12739
22:01:03|2.12685
22:01:04|2.12685
22:01:05|2.12636
22:01:06|2.12726
22:01:06|2.12726
22:01:08|2.12715
22:01:09|2.12762
22:01:10|2.12762
22:01:11|2.12762
22:01:12|2.12762
22:01:13|2.12762
22:01:13|2.12703
22:01:15|2.12703
22:01:16|2.127
22:01:16|2.127
22:01:18|2.127
22:01:19|2.127
22:01:21|2.12767
22:01:21|2.12767
22:01:22|2.12767
22:01:24|2.12823
22:01:25|2.12823
22:01:27|2.12594
22:01:27|2.12594
22:01:29|2.12482
22:01:30|2.12511
22:01:31|2.12511
22:01:32|2.1258
22:01:33|2.1258
22:01:34|2.12604
22:01:35|2.1269
22:01:36|2.12668
22:01:37|2.12712
22:01:38|2.12712
22:01:39|2.126
22:01:40|2.12547
22:01:41|2.12547
22:01:41|2.12713
22:01:43|2.12713
22:01:44|2.12713
22:01:45|2.12713
22:01:46|2.12713
22:01:48|2.12422
22:01:48|2.12422
22:01:49|2.12323
22:01:50|2.12345
22:01:51|2.12323
22:01:52|2.12323
22:01:53|2.12321
22:01:55|2.1232
22:01:57|2.1232
22:01:58|2.12292
22:01:59|2.12244
22:02:01|2.12061
22:02:02|2.12061
22:02:03|2.12061
22:02:04|2.12251
22:02:05|2.12241
22:02:06|2.12241
22:02:07|2.12331
22:02:08|2.12331
22:02:09|2.12403
22:02:10|2.12513
22:02:10|2.12513
22:02:12|2.12513
22:02:13|2.12513
22:02:14|2.12513
22:02:15|2.12513
22:02:16|2.12431
22:02:17|2.12479
22:02:18|2.12513
22:02:19|2.12513
22:02:20|2.12513
22:02:21|2.12353
22:02:22|2.12353
22:02:23|2.12539
22:02:25|2.12506
22:02:26|2.12494
22:02:27|2.12494
22:02:28|2.12494
22:02:29|2.12494
22:02:30|2.12494
22:02:31|2.12548
22:02:32|2.12548
22:02:33|2.1261
22:02:34|2.1261
22:02:35|2.1261
22:02:36|2.125
22:02:36|2.125
22:02:38|2.125
22:02:39|2.12459
22:02:40|2.12459
22:02:41|2.12459
22:02:42|2.12459
22:02:43|2.12586
22:02:43|2.12586
22:02:45|2.12586
22:02:46|2.12721
22:02:47|2.12929
22:02:47|2.12928
22:02:49|2.12928
22:02:50|2.12928
22:02:51|2.12928
22:02:52|2.12928
22:02:52|2.12876
22:02:54|2.12876
22:02:55|2.12876
22:02:57|2.13017
22:02:58|2.13051
22:03:00|2.13043
22:03:00|2.13151
22:03:01|2.13151
22:03:02|2.13151
22:03:03|2.13151
22:03:05|2.13089
22:03:06|2.13089
22:03:07|2.13089
22:03:08|2.12832
22:03:09|2.12832
22:03:10|2.12832
22:03:11|2.12832
22:03:12|2.12832
22:03:13|2.12729
22:03:14|2.12832
22:03:16|2.12832
22:03:17|2.12832
22:03:18|2.12921
22:03:19|2.12921
22:03:20|2.12921
22:03:20|2.13001
22:03:22|2.13001
22:03:23|2.12981
22:03:25|2.12956
22:03:25|2.13072
22:03:26|2.13171
22:03:27|2.1314
22:03:28|2.13169
22:03:29|2.1318
22:03:31|2.1318
22:03:31|2.13107
22:03:32|2.13143
22:03:33|2.13111
22:03:34|2.13044
22:03:35|2.13001
22:03:36|2.13056
22:03:37|2.13056
22:03:38|2.13
22:03:39|2.12998
22:03:40|2.1302
22:03:41|2.13059
22:03:42|2.13
22:03:43|2.13
22:03:44|2.13
22:03:45|2.13
22:03:46|2.13
22:03:47|2.12926
22:03:48|2.12926
22:03:49|2.12932
22:03:50|2.12934
22:03:51|2.12934
22:03:52|2.12934
22:03:53|2.12948
22:03:54|2.12967
22:03:55|2.12926
22:03:56|2.12939
22:03:57|2.13075
22:03:59|2.13075
22:04:01|2.13075
22:04:01|2.13075
22:04:02|2.13075
22:04:03|2.13155
22:04:05|2.13155
22:04:06|2.13155
22:04:08|2.13186
22:04:09|2.13206
22:04:10|2.13169
22:04:12|2.13206
22:04:12|2.13206
22:04:13|2.13206
22:04:14|2.13206
22:04:15|2.13065
22:04:16|2.13065
22:04:17|2.13151
22:04:18|2.13151
22:04:19|2.13151
22:04:20|2.13151
22:04:21|2.13207
22:04:22|2.13286
22:04:23|2.1328
22:04:24|2.13293
22:04:25|2.13293
22:04:26|2.133
22:04:28|2.133
22:04:29|2.13452
22:04:30|2.13452
22:04:31|2.13452
22:04:32|2.13429
22:04:33|2.13429
22:04:34|2.13429
22:04:35|2.13499
22:04:36|2.13427
22:04:37|2.13458
22:04:38|2.13458
22:04:39|2.13458
22:04:41|2.13458
22:04:41|2.1344
22:04:43|2.13265
22:04:44|2.1317
22:04:45|2.13131
22:04:46|2.13165
22:04:46|2.13125
22:04:48|2.13065
22:04:49|2.13065
22:04:49|2.13008
22:04:51|2.13008
22:04:52|2.1307
22:04:53|2.13055
22:04:54|2.13055
22:04:55|2.13055
22:04:56|2.13055
22:04:57|2.13055
22:04:59|2.132
22:05:00|2.132
22:05:01|2.132
22:05:02|2.132
22:05:03|2.132
22:05:04|2.13277
22:05:05|2.13299
22:05:06|2.13299
22:05:08|2.13299
22:05:09|2.13299
22:05:10|2.13299
22:05:10|2.13313
22:05:11|2.13237
22:05:13|2.13276
22:05:14|2.13276
22:05:15|2.1341
22:05:16|2.13432
22:05:17|2.1348
22:05:18|2.13325
22:05:19|2.13325
22:05:20|2.13325
22:05:21|2.13325
22:05:22|2.13293
22:05:23|2.13299
22:05:24|2.13376
22:05:25|2.1345
22:05:27|2.1345
22:05:27|2.1345
22:05:28|2.1345
22:05:29|2.13285
22:05:31|2.13322
22:05:31|2.13322
22:05:32|2.13322
22:05:33|2.13322
22:05:34|2.13381
22:05:36|2.13456
22:05:36|2.13456
22:05:37|2.13299
22:05:38|2.13299
22:05:39|2.13299
22:05:40|2.13299
22:05:41|2.13299
22:05:42|2.13325
22:05:44|2.13325
22:05:44|2.13325
22:05:45|2.12977
22:05:46|2.12977
22:05:47|2.12977
22:05:49|2.13321
22:05:50|2.13321
22:05:51|2.13321
22:05:51|2.13419
22:05:52|2.13464
22:05:54|2.13464
22:05:54|2.13464
22:05:55|2.13464
22:05:56|2.13464
22:05:57|2.13464
22:05:59|2.13499
22:06:00|2.13499
22:06:01|2.13551
22:06:03|2.13687
22:06:03|2.13801
22:06:04|2.13801
22:06:06|2.13801
22:06:07|2.13763
22:06:08|2.13763
22:06:09|2.13763
22:06:10|2.13791
22:06:11|2.13765
22:06:13|2.13765
22:06:14|2.13802
22:06:15|2.13822
22:06:16|2.13826
22:06:16|2.1383
22:06:17|2.13831
22:06:18|2.1384
22:06:20|2.13774
22:06:21|2.1384
22:06:22|2.1385
22:06:23|2.1385
22:06:24|2.1385
22:06:25|2.1385
22:06:26|2.1385
22:06:28|2.1384
22:06:29|2.1384
22:06:30|2.1384
22:06:31|2.1384
22:06:31|2.13849
22:06:33|2.1385
22:06:34|2.13619
22:06:35|2.13619
22:06:35|2.13582
22:06:36|2.13522
22:06:38|2.13169
22:06:39|2.13103
22:06:40|2.13071
22:06:41|2.13146
22:06:42|2.13146
22:06:43|2.13146
22:06:44|2.1323
22:06:45|2.1323
22:06:46|2.13257
22:06:47|2.13257
22:06:48|2.13222
22:06:49|2.13222
22:06:50|2.13222
22:06:51|2.13222
22:06:52|2.13299
22:06:53|2.13244
22:06:54|2.13244
22:06:55|2.13241
22:06:56|2.132
22:06:57|2.13148
22:06:58|2.13334
22:06:59|2.1331
22:07:01|2.1331
22:07:02|2.1331
22:07:04|2.13347
22:07:05|2.13461
22:07:07|2.13461
22:07:07|2.13222
22:07:08|2.13347
22:07:09|2.13347
22:07:10|2.13347
22:07:11|2.13347
22:07:12|2.13347
22:07:13|2.13295
22:07:14|2.13295
22:07:15|2.13295
22:07:16|2.13295
22:07:17|2.13295
22:07:18|2.13201
22:07:19|2.13201
22:07:20|2.1311
22:07:21|2.13051
22:07:23|2.13
22:07:24|2.13
22:07:25|2.13
22:07:26|2.13
22:07:27|2.13
22:07:28|2.13
22:07:29|2.12889
22:07:30|2.12795
22:07:31|2.1278
22:07:32|2.12762
22:07:33|2.12762
22:07:34|2.12758
22:07:34|2.12817
22:07:36|2.12817
22:07:37|2.12817
22:07:37|2.12711
22:07:39|2.12839
22:07:39|2.13007
22:07:41|2.13054
22:07:42|2.13054
22:07:43|2.13054
22:07:44|2.13226
22:07:45|2.12817
22:07:46|2.12817
22:07:47|2.12817
22:07:48|2.12817
22:07:50|2.12817
22:07:50|2.12817
22:07:51|2.12717
22:07:52|2.12679
22:07:53|2.12679
22:07:54|2.12653
22:07:55|2.12653
22:07:56|2.12653
22:07:57|2.12616
22:07:58|2.12724
22:07:59|2.12724
22:08:01|2.13
22:08:01|2.13053
22:08:03|2.13054
22:08:03|2.13054
22:08:05|2.13054
22:08:07|2.12825
22:08:08|2.1279
22:08:09|2.1279
22:08:11|2.12782
22:08:11|2.12782
22:08:12|2.12671
22:08:13|2.12671
22:08:15|2.12616
22:08:15|2.127
22:08:16|2.127
22:08:19|2.127
22:08:19|2.12852
22:08:20|2.12983
22:08:21|2.12983
22:08:22|2.12983
22:08:23|2.12983
22:08:24|2.12983
22:08:25|2.12983
22:08:26|2.12983
22:08:28|2.12983
22:08:29|2.12966
22:08:30|2.12966
22:08:31|2.12966
22:08:32|2.12966
22:08:33|2.13053
22:08:34|2.13053
22:08:34|2.13053
22:08:36|2.12966
22:08:36|2.1312
22:08:37|2.13011
22:08:39|2.13011
22:08:40|2.13012
22:08:40|2.13011
22:08:42|2.13011
22:08:42|2.13011
22:08:44|2.13011
22:08:45|2.13132
22:08:46|2.13132
22:08:46|2.13109
22:08:48|2.13109
22:08:50|2.13109
22:08:50|2.13109
22:08:51|2.13109
22:08:53|2.13109
22:08:54|2.13109
22:08:55|2.13109
22:08:56|2.13109
22:08:57|2.13109
22:08:58|2.13109
22:08:59|2.13109
22:09:00|2.13109
22:09:01|2.13109
22:09:03|2.13109
22:09:03|2.13109
22:09:05|2.13295
22:09:06|2.13295
22:09:07|2.13295
22:09:08|2.13295
22:09:09|2.13295
22:09:10|2.13408
22:09:11|2.13408
22:09:12|2.13408
22:09:13|2.13464
22:09:14|2.13464
22:09:15|2.13399
22:09:17|2.13379
22:09:17|2.13379
22:09:18|2.13379
22:09:19|2.13234
22:09:20|2.1331
22:09:21|2.1331
22:09:22|2.1331
22:09:23|2.13331
22:09:24|2.13331
22:09:25|2.13331
22:09:26|2.13331
22:09:27|2.13376
22:09:29|2.13229
22:09:30|2.13229
22:09:31|2.13229
22:09:33|2.1317
22:09:33|2.1317
22:09:34|2.1317
22:09:35|2.1317
22:09:36|2.1317
22:09:37|2.1317
22:09:38|2.1317
22:09:39|2.1317
22:09:40|2.1317
22:09:41|2.1317
22:09:42|2.13183
22:09:43|2.13321
22:09:45|2.13321
22:09:46|2.13321
22:09:47|2.13321
22:09:47|2.13321
22:09:49|2.13346
22:09:50|2.13346
22:09:51|2.13346
22:09:52|2.13346
22:09:53|2.13346
22:09:54|2.13154
22:09:55|2.13109
22:09:56|2.13109
22:09:57|2.13139
22:09:57|2.13139
22:09:59|2.13076
22:10:00|2.13076
22:10:01|2.13076
22:10:02|2.13076
22:10:03|2.1311
22:10:04|2.1311
22:10:05|2.13083
22:10:05|2.13071
22:10:07|2.13071
22:10:08|2.13071
22:10:09|2.13138
22:10:10|2.13138
22:10:11|2.13138
22:10:12|2.13071
22:10:13|2.13071
22:10:14|2.13063
22:10:15|2.12985
22:10:16|2.12985
22:10:17|2.13025
22:10:18|2.13025
22:10:19|2.13025
22:10:19|2.13025
22:10:21|2.13025
22:10:22|2.12985
22:10:23|2.12985
22:10:24|2.13007
22:10:25|2.13007
22:10:26|2.13007
22:10:27|2.12985
22:10:28|2.12986
22:10:30|2.12987
22:10:30|2.12987
22:10:31|2.12985
22:10:32|2.12985
22:10:34|2.12985
22:10:35|2.12999
22:10:36|2.13285
22:10:38|2.13365
22:10:38|2.13365
22:10:39|2.13365
22:10:40|2.13339
22:10:41|2.13339
22:10:42|2.13339
22:10:43|2.13339
22:10:44|2.13365
22:10:46|2.13365
22:10:47|2.13365
22:10:48|2.13365
22:10:49|2.13406
22:10:50|2.13383
22:10:50|2.13332
22:10:51|2.13379
22:10:53|2.13379
22:10:54|2.13379
22:10:55|2.13379
22:10:56|2.13379
22:10:57|2.1343
22:10:58|2.1343
22:10:59|2.1343
22:11:00|2.1343
22:11:01|2.1343
22:11:02|2.13499
22:11:03|2.13499
22:11:05|2.13499
22:11:05|2.13499
22:11:07|2.13458
22:11:09|2.135
22:11:10|2.13819
22:11:11|2.13734
22:11:13|2.13626
22:11:14|2.13765
22:11:15|2.13765
22:11:16|2.13765
22:11:17|2.13765
22:11:18|2.13765
22:11:19|2.13765
22:11:20|2.13689
22:11:21|2.13689
22:11:22|2.13689
22:11:23|2.13689
22:11:24|2.13689
22:11:25|2.13689
22:11:26|2.13689
22:11:27|2.13665
22:11:28|2.13748
22:11:29|2.13748
22:11:30|2.13897
22:11:31|2.13915
22:11:32|2.13852
22:11:33|2.13878
22:11:34|2.13898
22:11:36|2.13924
22:11:37|2.13943
22:11:37|2.13943
22:11:39|2.13861
22:11:39|2.13862
22:11:40|2.13862
22:11:42|2.13862
22:11:42|2.13862
22:11:44|2.13862
22:11:45|2.13862
22:11:45|2.13862
22:11:46|2.13733
22:11:48|2.13737
22:11:48|2.13862
22:11:50|2.13862
22:11:51|2.13862
22:11:52|2.13862
22:11:53|2.13862
22:11:54|2.13862
22:11:55|2.13835
22:11:56|2.13835
22:11:57|2.13636
22:11:58|2.13682
22:11:59|2.13682
22:12:00|2.13682
22:12:01|2.13682
22:12:02|2.13682
22:12:03|2.13747
22:12:04|2.13747
22:12:06|2.13803
22:12:07|2.13803
22:12:08|2.13748
22:12:09|2.13748
22:12:11|2.13748
22:12:11|2.1375
22:12:12|2.1375
22:12:14|2.1375
22:12:15|2.13818
22:12:16|2.13818
22:12:18|2.13818
22:12:18|2.13818
22:12:20|2.13682
22:12:21|2.13682
22:12:22|2.13543
22:12:23|2.13543
22:12:24|2.13543
22:12:25|2.13458
22:12:26|2.13489
22:12:27|2.13489
22:12:28|2.13489
22:12:30|2.13488
22:12:30|2.13488
22:12:32|2.13488
22:12:32|2.13593
22:12:34|2.13689
22:12:35|2.13689
22:12:36|2.13689
22:12:36|2.13689
22:12:37|2.13684
22:12:38|2.13684
22:12:39|2.13656
22:12:41|2.1377
22:12:42|2.1377
22:12:43|2.1377
22:12:44|2.13806
22:12:45|2.13806
22:12:46|2.13819
22:12:47|2.13791
22:12:48|2.13791
22:12:49|2.13791
22:12:50|2.13791
22:12:51|2.13791
22:12:55|2.13791
22:12:55|2.13788
22:12:56|2.13788
22:12:57|2.13788
22:12:58|2.13791
22:12:59|2.13791
22:13:00|2.13791
22:13:01|2.13791
22:13:02|2.13568
22:13:03|2.13617
22:13:04|2.13657
22:13:05|2.13657
22:13:07|2.13733
22:13:08|2.13727
22:13:09|2.13727
22:13:10|2.13794
22:13:12|2.13943
22:13:13|2.13941
22:13:14|2.1394
22:13:15|2.13995
22:13:16|2.13995
22:13:17|2.13995
22:13:18|2.14084
22:13:19|2.14087
22:13:20|2.14087
22:13:21|2.14088
22:13:22|2.14027
22:13:24|2.14
22:13:24|2.14
22:13:25|2.13818
22:13:26|2.13818
22:13:27|2.13818
22:13:29|2.13818
22:13:29|2.13818
22:13:30|2.13818
22:13:31|2.13818
22:13:33|2.13818
22:13:35|2.13818
22:13:36|2.13818
22:13:36|2.13818
22:13:38|2.14
22:13:39|2.1412
22:13:40|2.14133
22:13:41|2.14133
22:13:42|2.13655
22:13:43|2.13619
22:13:44|2.1364
22:13:45|2.13749
22:13:46|2.13684
22:13:47|2.13684
22:13:48|2.13684
22:13:49|2.13684
22:13:50|2.13841
22:13:51|2.13841
22:13:52|2.13851
22:13:53|2.13851
22:13:54|2.13851
22:13:55|2.1385
22:13:56|2.1385
22:13:57|2.1385
22:13:58|2.1385
22:13:59|2.1385
22:14:01|2.13766
22:14:02|2.13766
22:14:02|2.13766
22:14:04|2.13715
22:14:05|2.13715
22:14:06|2.13715
22:14:08|2.13715
22:14:09|2.13815
22:14:11|2.13815
22:14:12|2.13815
22:14:12|2.13815
22:14:13|2.13851
22:14:15|2.14133
22:14:17|2.14022
22:14:18|2.13851
22:14:19|2.13851
22:14:19|2.13927
22:14:21|2.13927
22:14:22|2.13927
22:14:22|2.13927
22:14:24|2.13927
22:14:25|2.13927
22:14:25|2.13927
22:14:26|2.13927
22:14:28|2.13927
22:14:28|2.1399
22:14:30|2.1394
22:14:30|2.1394
22:14:31|2.13899
22:14:33|2.13923
22:14:34|2.13923
22:14:34|2.13923
22:14:35|2.13923
22:14:36|2.13923
22:14:38|2.13923
22:14:39|2.13923
22:14:40|2.13895
22:14:40|2.13827
22:14:42|2.13884
22:14:43|2.14133
22:14:44|2.14133
22:14:45|2.14133
22:14:46|2.14133
22:14:47|2.14133
22:14:48|2.1397
22:14:49|2.1397
22:14:50|2.1397
22:14:51|2.13932
22:14:52|2.13932
22:14:53|2.13933
22:14:54|2.13932
22:14:55|2.13932
22:14:56|2.14051
22:14:58|2.14251
22:14:58|2.14314
22:14:59|2.14314
22:15:00|2.14352
22:15:01|2.14352
22:15:03|2.14351
22:15:03|2.14351
22:15:05|2.14192
22:15:05|2.14192
22:15:07|2.14192
22:15:08|2.14237
22:15:10|2.14051
22:15:10|2.14174
22:15:11|2.14174
22:15:13|2.14194
22:15:14|2.14194
22:15:15|2.14194
22:15:17|2.14093
22:15:17|2.14093
22:15:18|2.14194
22:15:19|2.14194
22:15:20|2.14153
22:15:21|2.14189
22:15:22|2.14189
22:15:23|2.14189
22:15:24|2.14191
22:15:26|2.14192
22:15:26|2.14192
22:15:29|2.1435
22:15:29|2.14308
22:15:30|2.14308
22:15:31|2.14308
22:15:32|2.14182
22:15:33|2.14182
22:15:34|2.14223
22:15:35|2.14223
22:15:36|2.14223
22:15:37|2.14223
22:15:38|2.14198
22:15:39|2.14187
22:15:40|2.14187
22:15:41|2.14187
22:15:42|2.14186
22:15:43|2.14186
22:15:44|2.14186
22:15:45|2.14186
22:15:46|2.14186
22:15:47|2.14184
22:15:48|2.14184
22:15:49|2.14184
22:15:50|2.1418
22:15:51|2.1418
22:15:52|2.14187
22:15:53|2.14187
22:15:54|2.14184
22:15:55|2.14184
22:15:57|2.14187
22:15:57|2.14187
22:15:58|2.14314
22:15:59|2.14347
22:16:00|2.14385
22:16:01|2.14385
22:16:02|2.14246
22:16:03|2.14187
22:16:04|2.14187
22:16:05|2.14271
22:16:06|2.142
22:16:07|2.142
22:16:09|2.14061
22:16:11|2.14052
22:16:12|2.14052
22:16:13|2.14052
22:16:13|2.14052
22:16:14|2.14052
22:16:16|2.14052
22:16:17|2.14096
22:16:19|2.14227
22:16:19|2.14227
22:16:20|2.14227
22:16:22|2.14227
22:16:24|2.14175
22:16:25|2.1408
22:16:26|2.1408
22:16:27|2.14008
22:16:28|2.14008
22:16:29|2.14004
22:16:31|2.14019
22:16:31|2.14019
22:16:32|2.14019
22:16:33|2.14019
22:16:34|2.14019
22:16:36|2.14012
22:16:37|2.14012
22:16:38|2.14018
22:16:38|2.13899
22:16:40|2.13828
22:16:41|2.13855
22:16:42|2.13855
22:16:43|2.13855
22:16:43|2.13803
22:16:45|2.13803
22:16:46|2.13742
22:16:47|2.13742
22:16:48|2.13701
22:16:49|2.13701
22:16:50|2.13701
22:16:51|2.13701
22:16:52|2.13701
22:16:54|2.13741
22:16:54|2.13741
22:16:55|2.137
22:16:56|2.137
22:16:58|2.137
22:16:59|2.137
22:16:59|2.13737
22:17:01|2.13736
22:17:02|2.13736
22:17:02|2.137
22:17:04|2.13727
22:17:05|2.13822
22:17:06|2.13896
22:17:07|2.1399
22:17:08|2.14023
22:17:09|2.13982
22:17:11|2.13947
22:17:12|2.14003
22:17:13|2.14003
22:17:15|2.14003
22:17:15|2.14003
22:17:16|2.14003
22:17:17|2.14003
22:17:18|2.14003
22:17:19|2.14003
22:17:20|2.14003
22:17:22|2.13739
22:17:23|2.13739
22:17:24|2.13739
22:17:25|2.13838
22:17:26|2.13838
22:17:26|2.13904
22:17:28|2.13904
22:17:29|2.13904
22:17:30|2.13904
22:17:32|2.13916
22:17:32|2.13916
22:17:33|2.13916
22:17:34|2.13924
22:17:35|2.13924
22:17:36|2.13986
22:17:37|2.13986
22:17:38|2.13986
22:17:39|2.13986
22:17:41|2.14052
22:17:42|2.14052
22:17:43|2.14052
22:17:44|2.14052
22:17:45|2.14052
22:17:47|2.14045
22:17:47|2.14045
22:17:48|2.14045
22:17:49|2.13791
22:17:51|2.13791
22:17:51|2.13791
22:17:52|2.13791
22:17:54|2.14099
22:17:55|2.14099
22:17:56|2.14099
22:17:57|2.14099
22:17:57|2.14099
22:17:58|2.14099
22:17:59|2.14117
22:18:00|2.14117
22:18:01|2.14117
22:18:03|2.14117
22:18:04|2.14117
22:18:05|2.14117
22:18:06|2.14113
22:18:07|2.14099
22:18:08|2.14099
22:18:09|2.14099
22:18:10|2.14099
22:18:12|2.14126
22:18:13|2.1418
22:18:14|2.1418
22:18:16|2.1418
22:18:16|2.14073
22:18:17|2.14
22:18:19|2.14
22:18:20|2.14
22:18:21|2.14
22:18:22|2.14
22:18:23|2.14
22:18:24|2.13926
22:18:25|2.13908
22:18:26|2.13908
22:18:28|2.13993
22:18:29|2.13993
22:18:29|2.13926
22:18:30|2.139
22:18:32|2.13955
22:18:32|2.13955
22:18:33|2.13955
22:18:35|2.13955
22:18:36|2.1394
22:18:37|2.13996
22:18:37|2.13996
22:18:38|2.13996
22:18:40|2.13996
22:18:40|2.13996
22:18:42|2.13996
22:18:42|2.13996
22:18:43|2.13995
22:18:45|2.13995
22:18:46|2.13995
22:18:46|2.13995
22:18:47|2.13995
22:18:48|2.13995
22:18:49|2.13995
22:18:50|2.13995
22:18:51|2.141
22:18:52|2.1416
22:18:53|2.1416
22:18:54|2.14159
22:18:55|2.14074
22:18:57|2.14074
22:18:58|2.14074
22:18:59|2.14074
22:18:59|2.14074
22:19:01|2.14074
22:19:01|2.14074
22:19:02|2.14074
22:19:03|2.14074
22:19:04|2.14066
22:19:05|2.14058
22:19:07|2.14077
22:19:08|2.14077
22:19:09|2.14077
22:19:10|2.14085
22:19:11|2.14159
22:19:12|2.14159
22:19:14|2.14117
22:19:15|2.14117
22:19:15|2.14117
22:19:16|2.14117
22:19:18|2.14117
22:19:19|2.1416
22:19:20|2.1416
22:19:21|2.1416
22:19:23|2.1416
22:19:23|2.1416
22:19:24|2.1416
22:19:26|2.1416
22:19:27|2.1416
22:19:28|2.1416
22:19:29|2.1416
22:19:30|2.1416
22:19:31|2.1416
22:19:32|2.14019
22:19:33|2.14019
22:19:34|2.14019
22:19:35|2.14019
22:19:36|2.14019
22:19:37|2.14019
22:19:38|2.1416
22:19:39|2.1416
22:19:40|2.1416
22:19:41|2.1416
22:19:42|2.1416
22:19:43|2.1416
22:19:44|2.1416
22:19:45|2.1416
22:19:46|2.1416
22:19:47|2.1416
22:19:48|2.1419
22:19:49|2.1416
22:19:50|2.1416
22:19:51|2.1416
22:19:52|2.1416
22:19:53|2.14431
22:19:54|2.1441
22:19:56|2.145
22:19:56|2.145
22:19:58|2.14498
22:19:58|2.14498
22:19:59|2.14498
22:20:00|2.14573
22:20:02|2.14696
22:20:03|2.14655
22:20:04|2.14655
22:20:04|2.14655
22:20:05|2.14605
22:20:06|2.14605
22:20:08|2.14605
22:20:09|2.14605
22:20:10|2.14605
22:20:11|2.14605
22:20:12|2.14868
22:20:13|2.14872
22:20:15|2.14979
22:20:16|2.15227
22:20:17|2.15372
22:20:18|2.15347
22:20:19|2.15384
22:20:20|2.15416
22:20:22|2.15406
22:20:22|2.15367
22:20:24|2.15138
22:20:25|2.1518
22:20:26|2.1518
22:20:27|2.15103
22:20:28|2.14837
22:20:29|2.14819
22:20:30|2.14807
22:20:31|2.14737
22:20:32|2.14811
22:20:34|2.14824
22:20:34|2.14824
22:20:36|2.1484
22:20:37|2.1484
22:20:38|2.14926
22:20:39|2.14926
22:20:40|2.15039
22:20:41|2.14963
22:20:42|2.14963
22:20:43|2.14963
22:20:44|2.15105
22:20:45|2.15105
22:20:46|2.15105
22:20:47|2.15113
22:20:48|2.15157
22:20:49|2.1518
22:20:50|2.1518
22:20:51|2.1518
22:20:52|2.15105
22:20:53|2.15105
22:20:54|2.15094
22:20:55|2.15126
22:20:56|2.15149
22:20:57|2.15149
22:20:58|2.15122
22:20:59|2.15102
22:21:00|2.15177
22:21:01|2.15235
22:21:02|2.152
22:21:03|2.15192
22:21:04|2.1516
22:21:05|2.15235
22:21:06|2.15235
22:21:07|2.15284
22:21:08|2.15299
22:21:10|2.15376
22:21:10|2.15455
22:21:12|2.15455
22:21:12|2.1532
22:21:14|2.15453
22:21:15|2.15453
22:21:16|2.15453
22:21:17|2.15512
22:21:18|2.15512
22:21:18|2.155
22:21:20|2.15619
22:21:21|2.15729
22:21:21|2.15787
22:21:24|2.1613
22:21:24|2.16373
22:21:25|2.16231
22:21:26|2.16332
22:21:27|2.16342
22:21:28|2.16342
22:21:29|2.1637
22:21:30|2.16418
22:21:31|2.16455
22:21:32|2.15993
22:21:33|2.15953
22:21:34|2.1605
22:21:35|2.1605
22:21:36|2.16021
22:21:37|2.16021
22:21:38|2.15881
22:21:39|2.15992
22:21:41|2.15985
22:21:42|2.16021
22:21:44|2.16106
22:21:44|2.16106
22:21:45|2.16272
22:21:46|2.16103
22:21:47|2.16222
22:21:48|2.16274
22:21:50|2.16273
22:21:51|2.162
22:21:52|2.15867
22:21:53|2.16064
22:21:54|2.16064
22:21:55|2.16147
22:21:56|2.15941
22:21:57|2.15941
22:21:58|2.15941
22:21:59|2.15941
22:21:59|2.16149
22:22:01|2.16149
22:22:02|2.16149
22:22:03|2.16149
22:22:04|2.16093
22:22:04|2.15946
22:22:06|2.15946
22:22:07|2.1592
22:22:07|2.15959
22:22:09|2.15959
22:22:10|2.15959
22:22:11|2.15984
22:22:11|2.15948
22:22:13|2.159
22:22:14|2.159
22:22:15|2.159
22:22:16|2.159
22:22:18|2.159
22:22:18|2.16149
22:22:19|2.16171
22:22:20|2.16171
22:22:21|2.16171
22:22:22|2.16171
22:22:23|2.16171
22:22:24|2.16114
22:22:25|2.16065
22:22:27|2.16164
22:22:29|2.16164
22:22:29|2.16164
22:22:31|2.159
22:22:32|2.1594
22:22:33|2.15856
22:22:34|2.159
22:22:35|2.15889
22:22:36|2.16025
22:22:38|2.15806
22:22:38|2.15813
22:22:39|2.15813
22:22:40|2.15813
22:22:41|2.15868
22:22:42|2.15868
22:22:43|2.15868
22:22:45|2.15694
22:22:45|2.15694
22:22:47|2.1551
22:22:48|2.15358
22:22:49|2.15371
22:22:50|2.15453
22:22:51|2.1526
22:22:52|2.15202
22:22:52|2.15179
22:22:54|2.15183
22:22:55|2.15195
22:22:56|2.15248
22:22:57|2.15275
22:22:58|2.15114
22:22:59|2.15114
22:23:01|2.15114
22:23:01|2.15112
22:23:02|2.15073
22:23:03|2.15132
22:23:04|2.15
22:23:05|2.15
22:23:06|2.15164
22:23:07|2.15164
22:23:08|2.15248
22:23:09|2.15307
22:23:10|2.15375
22:23:11|2.15514
22:23:12|2.15454
22:23:13|2.15454
22:23:14|2.15454
22:23:16|2.15543
22:23:18|2.15543
22:23:18|2.15543
22:23:20|2.15514
22:23:21|2.15514
22:23:23|2.15584
22:23:23|2.15584
22:23:24|2.15588
22:23:25|2.15588
22:23:26|2.15588
22:23:27|2.15787
22:23:28|2.15787
22:23:29|2.15787
22:23:30|2.15584
22:23:31|2.15584
22:23:32|2.15539
22:23:33|2.15539
22:23:34|2.15539
22:23:35|2.15651
22:23:36|2.15651
22:23:37|2.15649
22:23:38|2.157
22:23:40|2.157
22:23:41|2.157
22:23:42|2.15813
22:23:43|2.15813
22:23:44|2.1586
22:23:45|2.1586
22:23:46|2.1586
22:23:48|2.1586
22:23:48|2.15819
22:23:50|2.15819
22:23:51|2.15819
22:23:52|2.15731
22:23:53|2.15731
22:23:54|2.15748
22:23:55|2.15748
22:23:56|2.15748
22:23:57|2.15771
22:23:58|2.15763
22:23:59|2.15763
22:24:00|2.1576
22:24:01|2.1576
22:24:02|2.15746
22:24:03|2.15746
22:24:04|2.15746
22:24:05|2.15746
22:24:07|2.15584
22:24:08|2.15571
22:24:09|2.15548
22:24:10|2.15626
22:24:11|2.15626
22:24:12|2.15626
22:24:13|2.15518
22:24:14|2.15517
22:24:15|2.15517
22:24:16|2.15517
22:24:18|2.15589
22:24:18|2.15589
22:24:19|2.15589
22:24:21|2.15589
22:24:22|2.15589
22:24:23|2.15589
22:24:25|2.15785
22:24:25|2.15754
22:24:26|2.15758
22:24:27|2.15758
22:24:28|2.15758
22:24:29|2.15758
22:24:31|2.15752
22:24:32|2.15752
22:24:34|2.15752
22:24:34|2.15677
22:24:35|2.15676
22:24:37|2.15606
22:24:39|2.15606
22:24:39|2.15606
22:24:40|2.15677
22:24:41|2.15677
22:24:42|2.15615
22:24:43|2.15615
22:24:44|2.15589
22:24:45|2.15589
22:24:46|2.15589
22:24:47|2.15589
22:24:49|2.15475
22:24:50|2.15475
22:24:52|2.15454
22:24:52|2.15391
22:24:53|2.15391
22:24:54|2.15391
22:24:55|2.15328
22:24:56|2.15197
22:24:57|2.15197
22:24:58|2.15197
22:24:59|2.15197
22:25:00|2.15197
22:25:01|2.15197
22:25:02|2.1525
22:25:03|2.15215
22:25:04|2.15214
22:25:05|2.15118
22:25:06|2.14894
22:25:07|2.14987
22:25:08|2.14881
22:25:09|2.14881
22:25:10|2.14881
22:25:11|2.15042
22:25:12|2.15006
22:25:13|2.15006
22:25:14|2.1509
22:25:15|2.1509
22:25:16|2.1509
22:25:17|2.1509
22:25:18|2.14839
22:25:20|2.1475
22:25:21|2.1475
22:25:23|2.14857
22:25:24|2.14911
22:25:26|2.14911
22:25:26|2.14911
22:25:27|2.1472
22:25:28|2.14911
22:25:29|2.1497
22:25:30|2.1497
22:25:31|2.14871
22:25:32|2.14871
22:25:33|2.14871
22:25:34|2.14911
22:25:35|2.14911
22:25:36|2.14911
22:25:37|2.1487
22:25:38|2.14871
22:25:40|2.15
22:25:41|2.15116
22:25:42|2.15198
22:25:43|2.15198
22:25:44|2.15307
22:25:44|2.15355
22:25:46|2.15355
22:25:46|2.15355
22:25:48|2.15355
22:25:49|2.15355
22:25:50|2.15355
22:25:50|2.15355
22:25:52|2.1527
22:25:53|2.1527
22:25:54|2.1527
22:25:55|2.1527
22:25:57|2.1527
22:25:57|2.1527
22:25:58|2.1527
22:25:59|2.1527
22:26:00|2.15099
22:26:01|2.15059
22:26:02|2.15
22:26:03|2.15
22:26:04|2.15
22:26:05|2.15
22:26:06|2.14913
22:26:07|2.14731
22:26:08|2.147
22:26:09|2.147
22:26:10|2.147
22:26:11|2.14693
22:26:12|2.14693
22:26:13|2.14878
22:26:14|2.14915
22:26:15|2.14941
22:26:17|2.1498
22:26:18|2.1498
22:26:20|2.1498
22:26:21|2.14903
22:26:22|2.14903
22:26:23|2.14903
22:26:24|2.14903
22:26:25|2.14903
22:26:26|2.14985
22:26:26|2.1486
22:26:27|2.1486
22:26:29|2.14857
22:26:30|2.14857
22:26:31|2.1491
22:26:32|2.14996
22:26:32|2.14996
22:26:35|2.14996
22:26:35|2.14996
22:26:36|2.15
22:26:37|2.14817
22:26:38|2.14817
22:26:39|2.14731
22:26:40|2.1479
22:26:41|2.14683
22:26:42|2.14639
22:26:43|2.14639
22:26:44|2.14639
22:26:45|2.14639
22:26:46|2.14639
22:26:47|2.14639
22:26:48|2.14639
22:26:49|2.14639
22:26:50|2.14639
22:26:52|2.14639
22:26:53|2.14639
22:26:54|2.14723
22:26:55|2.14723
22:26:56|2.14723
22:26:57|2.14755
22:26:58|2.14755
22:26:59|2.14755
22:27:00|2.14826
22:27:01|2.14826
22:27:02|2.14826
22:27:03|2.14826
22:27:04|2.14826
22:27:05|2.14622
22:27:06|2.14622
22:27:07|2.14614
22:27:08|2.14614
22:27:09|2.14594
22:27:10|2.14594
22:27:11|2.14592
22:27:12|2.14594
22:27:13|2.14594
22:27:14|2.14429
22:27:15|2.14372
22:27:16|2.14354
22:27:18|2.14366
22:27:18|2.14366
22:27:20|2.14366
22:27:22|2.14513
22:27:22|2.14354
22:27:23|2.14341
22:27:24|2.14331
22:27:25|2.14304
22:27:27|2.14295
22:27:27|2.14276
22:27:30|2.14233
22:27:30|2.14185
22:27:31|2.14184
22:27:32|2.14184
22:27:33|2.14151
22:27:34|2.14166
22:27:35|2.14166
22:27:36|2.14184
22:27:37|2.14184
22:27:38|2.14341
22:27:39|2.14341
22:27:40|2.14276
22:27:41|2.14276
22:27:42|2.14476
22:27:43|2.14463
22:27:45|2.14611
22:27:46|2.1472
22:27:47|2.1472
22:27:48|2.1472
22:27:49|2.14536
22:27:50|2.14536
22:27:51|2.14536
22:27:52|2.14536
22:27:53|2.14317
22:27:54|2.14317
22:27:55|2.14485
22:27:56|2.14485
22:27:57|2.14485
22:27:58|2.14485
22:27:59|2.14525
22:28:00|2.14525
22:28:01|2.14525
22:28:03|2.14398
22:28:03|2.14424
22:28:04|2.14424
22:28:05|2.14485
22:28:06|2.14485
22:28:07|2.14587
22:28:08|2.14587
22:28:09|2.14587
22:28:11|2.14587
22:28:11|2.14587
22:28:13|2.14605
22:28:14|2.14605
22:28:15|2.1472
22:28:15|2.1472
22:28:17|2.14818
22:28:18|2.14826
22:28:19|2.14939
22:28:20|2.15
22:28:22|2.15152
22:28:22|2.15178
22:28:24|2.15191
22:28:24|2.15191
22:28:26|2.15164
22:28:27|2.15155
22:28:28|2.15151
22:28:29|2.15151
22:28:31|2.15106
22:28:32|2.14891
22:28:32|2.14891
22:28:34|2.14891
22:28:35|2.14891
22:28:36|2.1489
22:28:37|2.1489
22:28:37|2.1489
22:28:38|2.15058
22:28:39|2.14978
22:28:40|2.14978
22:28:42|2.14978
22:28:43|2.14978
22:28:44|2.14978
22:28:45|2.14978
22:28:45|2.14978
22:28:46|2.14978
22:28:48|2.14978
22:28:49|2.14978
22:28:50|2.14978
22:28:50|2.14917
22:28:53|2.14917
22:28:53|2.14917
22:28:54|2.14917
22:28:55|2.14917
22:28:56|2.14917
22:28:57|2.14885
22:28:58|2.14885
22:28:59|2.14935
22:29:00|2.14935
22:29:01|2.14935
22:29:02|2.14935
22:29:04|2.14859
22:29:05|2.14859
22:29:06|2.14859
22:29:07|2.14859
22:29:08|2.14859
22:29:09|2.14859
22:29:10|2.14679
22:29:11|2.14657
22:29:12|2.14489
22:29:12|2.14489
22:29:14|2.14409
22:29:14|2.14409
22:29:16|2.14409
22:29:17|2.14409
22:29:18|2.14603
22:29:19|2.14603
22:29:19|2.14715
22:29:20|2.14649
22:29:22|2.14649
22:29:23|2.14652
22:29:24|2.14652
22:29:25|2.14652
22:29:27|2.14652
22:29:28|2.14652
22:29:29|2.14652
22:29:30|2.147
22:29:31|2.147
22:29:32|2.147
22:29:33|2.147
22:29:34|2.1467
22:29:35|2.1467
22:29:36|2.1467
22:29:37|2.1467
22:29:39|2.14694
22:29:39|2.14694
22:29:40|2.14719
22:29:41|2.14708
22:29:42|2.14727
22:29:44|2.1477
22:29:44|2.14789
22:29:46|2.14925
22:29:47|2.14892
22:29:48|2.14949
22:29:49|2.15159
22:29:50|2.15159
22:29:51|2.15159
22:29:52|2.15159
22:29:54|2.15159
22:29:54|2.15159
22:29:55|2.15067
22:29:56|2.15094
22:29:57|2.15094
22:29:59|2.15094
22:29:59|2.15094
22:30:00|2.15094
22:30:02|2.15023
22:30:03|2.15023
22:30:04|2.15023
22:30:05|2.14883
22:30:05|2.14883
22:30:06|2.14883
22:30:08|2.14883
22:30:09|2.14883
22:30:10|2.14883
22:30:11|2.14883
22:30:11|2.14883
22:30:12|2.14879
22:30:13|2.14878
22:30:14|2.14878
22:30:15|2.14878
22:30:17|2.14767
22:30:18|2.14767
22:30:19|2.14767
22:30:20|2.14767
22:30:21|2.14767
22:30:22|2.14767
22:30:23|2.14767
22:30:25|2.14767
22:30:26|2.14767
22:30:28|2.14767
22:30:29|2.14694
22:30:30|2.14694
22:30:31|2.14694
22:30:32|2.14686
22:30:34|2.14737
22:30:34|2.14685
22:30:36|2.14685
22:30:37|2.14685
22:30:37|2.14685
22:30:39|2.14685
22:30:39|2.14685
22:30:41|2.14685
22:30:42|2.14646
22:30:43|2.14646
22:30:43|2.14646
22:30:44|2.1469
22:30:45|2.1468
22:30:46|2.1468
22:30:48|2.1468
22:30:48|2.1468
22:30:49|2.1468
22:30:51|2.1468
22:30:51|2.1468
22:30:52|2.1468
22:30:54|2.147
22:30:55|2.147
22:30:56|2.147
22:30:57|2.147
22:30:57|2.147
22:30:59|2.14658
22:31:00|2.1468
22:31:01|2.1468
22:31:01|2.1468
22:31:02|2.14844
22:31:03|2.14844
22:31:04|2.14844
22:31:06|2.14864
22:31:06|2.14864
22:31:08|2.14864
22:31:08|2.14864
22:31:09|2.14837
22:31:11|2.14837
22:31:11|2.14837
22:31:13|2.14837
22:31:13|2.14837
22:31:14|2.14852
22:31:15|2.14852
22:31:16|2.14852
22:31:18|2.14791
22:31:19|2.14791
22:31:20|2.14791
22:31:21|2.14791
22:31:21|2.14791
22:31:22|2.14791
22:31:23|2.14791
22:31:25|2.14914
22:31:26|2.14914
22:31:27|2.14914
22:31:28|2.14914
22:31:29|2.14864
22:31:30|2.14864
22:31:32|2.14914
22:31:32|2.14914
22:31:34|2.14914
22:31:35|2.14914
22:31:36|2.14914
22:31:37|2.14914
22:31:38|2.14914
22:31:39|2.14914
22:31:40|2.14914
22:31:41|2.14914
22:31:42|2.14914
22:31:43|2.14914
22:31:44|2.14914
22:31:45|2.14914
22:31:46|2.14914
22:31:47|2.14903
22:31:48|2.14903
22:31:49|2.14903
22:31:50|2.14903
22:31:51|2.14903
22:31:52|2.14925
22:31:53|2.14957
22:31:54|2.14957
22:31:55|2.14957
22:31:56|2.14957
22:31:57|2.14957
22:31:58|2.15048
22:31:59|2.15108
22:32:00|2.15108
22:32:01|2.15108
22:32:02|2.15108
22:32:04|2.14881
22:32:04|2.14945
22:32:06|2.14945
22:32:07|2.1492
22:32:08|2.14921
22:32:08|2.14864
22:32:09|2.14822
22:32:10|2.14725
22:32:11|2.14725
22:32:12|2.14658
22:32:13|2.14658
22:32:14|2.14658
22:32:15|2.14707
22:32:17|2.14707
22:32:18|2.14752
22:32:19|2.14752
22:32:20|2.14752
22:32:21|2.14752
22:32:22|2.14752
22:32:23|2.14752
22:32:24|2.14752
22:32:26|2.14752
22:32:27|2.14732
22:32:28|2.14752
22:32:30|2.14752
22:32:31|2.14725
22:32:32|2.14658
22:32:33|2.14671
22:32:33|2.14658
22:32:34|2.144
22:32:35|2.1443
22:32:37|2.1443
22:32:38|2.14321
22:32:39|2.14501
22:32:40|2.14503
22:32:41|2.14503
22:32:42|2.14503
22:32:43|2.14503
22:32:44|2.14503
22:32:45|2.14503
22:32:46|2.14503
22:32:47|2.14503
22:32:48|2.14503
22:32:49|2.14503
22:32:50|2.14456
22:32:51|2.14451
22:32:52|2.14085
22:32:53|2.13981
22:32:54|2.137
22:32:55|2.137
22:32:56|2.13624
22:32:57|2.13643
22:32:58|2.13643
22:32:59|2.13643
22:33:00|2.13643
22:33:01|2.13826
22:33:02|2.13826
22:33:03|2.13826
22:33:04|2.13789
22:33:05|2.13797
22:33:06|2.13797
22:33:07|2.13826
22:33:09|2.13783
22:33:09|2.13783
22:33:10|2.13748
22:33:11|2.13802
22:33:13|2.13834
22:33:14|2.13714
22:33:14|2.13714
22:33:15|2.13714
22:33:17|2.13714
22:33:17|2.13614
22:33:19|2.13614
22:33:20|2.13614
22:33:20|2.13639
22:33:21|2.13613
22:33:23|2.13514
22:33:23|2.13327
22:33:24|2.13243
22:33:26|2.13215
22:33:27|2.12882
22:33:29|2.12758
22:33:29|2.12662
22:33:30|2.12662
22:33:31|2.12662
22:33:33|2.12796
22:33:33|2.12796
22:33:36|2.13014
22:33:36|2.13014
22:33:37|2.13014
22:33:38|2.1298
22:33:39|2.13007
22:33:40|2.13149
22:33:41|2.13239
22:33:42|2.13218
22:33:43|2.13218
22:33:44|2.13218
22:33:45|2.13017
22:33:47|2.1303
22:33:48|2.1303
22:33:49|2.13236
22:33:50|2.13236
22:33:51|2.13236
22:33:52|2.13236
22:33:53|2.13294
22:33:54|2.13286
22:33:54|2.13305
22:33:56|2.13487
22:33:57|2.13487
22:33:58|2.13416
22:33:59|2.13346
22:34:00|2.13345
22:34:01|2.13345
22:34:02|2.13373
22:34:04|2.13305
22:34:04|2.13305
22:34:05|2.13305
22:34:06|2.13399
22:34:07|2.13345
22:34:08|2.13442
22:34:09|2.13305
22:34:10|2.13407
22:34:11|2.13407
22:34:12|2.13389
22:34:13|2.1335
22:34:14|2.13382
22:34:15|2.13382
22:34:16|2.13627
22:34:17|2.13627
22:34:18|2.13683
22:34:19|2.14021
22:34:20|2.13759
22:34:21|2.14026
22:34:22|2.13838
22:34:23|2.13857
22:34:24|2.13857
22:34:25|2.13857
22:34:27|2.13735
22:34:29|2.13522
22:34:29|2.13522
22:34:31|2.13522
22:34:32|2.13607
22:34:33|2.13607
22:34:35|2.13607
22:34:35|2.13607
22:34:36|2.13607
22:34:37|2.13735
22:34:38|2.13735
22:34:39|2.136
22:34:40|2.136
22:34:42|2.136
22:34:42|2.136
22:34:44|2.136
22:34:45|2.13683
22:34:46|2.13683
22:34:48|2.13605
22:34:49|2.13605
22:34:50|2.13609
22:34:51|2.13609
22:34:52|2.13499
22:34:53|2.13499
22:34:54|2.13499
22:34:55|2.13499
22:34:56|2.13499
22:34:58|2.13579
22:34:59|2.13579
22:35:01|2.1343
22:35:01|2.1343
22:35:02|2.1343
22:35:03|2.13584
22:35:04|2.13584
22:35:05|2.13584
22:35:06|2.13605
22:35:07|2.13605
22:35:08|2.13605
22:35:09|2.13441
22:35:10|2.13265
22:35:11|2.13101
22:35:12|2.13042
22:35:13|2.13042
22:35:14|2.13308
22:35:15|2.13206
22:35:16|2.13206
22:35:17|2.13117
22:35:18|2.13117
22:35:19|2.13334
22:35:20|2.13334
22:35:21|2.13224
22:35:22|2.13224
22:35:23|2.13224
22:35:24|2.13224
22:35:25|2.13385
22:35:26|2.13385
22:35:28|2.13277
22:35:30|2.13231
22:35:30|2.13231
22:35:31|2.13248
22:35:32|2.13415
22:35:33|2.13415
22:35:34|2.13387
22:35:35|2.13293
22:35:36|2.13145
22:35:37|2.13044
22:35:39|2.13184
22:35:40|2.13184
22:35:41|2.13184
22:35:43|2.13184
22:35:43|2.13184
22:35:44|2.13088
22:35:45|2.13088
22:35:46|2.13088
22:35:48|2.13088
22:35:49|2.13088
22:35:51|2.13031
22:35:51|2.13031
22:35:52|2.13031
22:35:53|2.13031
22:35:54|2.13074
22:35:55|2.13
22:35:56|2.13031
22:35:57|2.13031
22:35:59|2.12989
22:36:00|2.12989
22:36:01|2.12989
22:36:02|2.12882
22:36:03|2.12882
22:36:04|2.12882
22:36:05|2.12882
22:36:06|2.12758
22:36:07|2.12758
22:36:08|2.12758
22:36:08|2.12758
22:36:11|2.12758
22:36:11|2.13042
22:36:12|2.13042
22:36:13|2.13008
22:36:14|2.13008
22:36:15|2.13008
22:36:16|2.13008
22:36:17|2.13008
22:36:18|2.13008
22:36:19|2.13008
22:36:20|2.13008
22:36:21|2.1294
22:36:22|2.12971
22:36:23|2.13008
22:36:24|2.13091
22:36:25|2.13091
22:36:26|2.13231
22:36:27|2.13231
22:36:28|2.13272
22:36:30|2.13272
22:36:32|2.13241
22:36:32|2.13241
22:36:33|2.13241
22:36:35|2.1319
22:36:36|2.13094
22:36:37|2.13094
22:36:37|2.13094
22:36:39|2.13094
22:36:40|2.13094
22:36:40|2.13095
22:36:42|2.13095
22:36:43|2.13268
22:36:43|2.13332
22:36:45|2.13328
22:36:46|2.13328
22:36:47|2.13242
22:36:48|2.13242
22:36:49|2.13242
22:36:50|2.13237
22:36:51|2.13237
22:36:53|2.13353
22:36:53|2.13353
22:36:55|2.13498
22:36:56|2.13519
22:36:57|2.13519
22:36:58|2.13503
22:36:59|2.13503
22:37:01|2.13503
22:37:02|2.13617
22:37:03|2.13594
22:37:04|2.13711
22:37:05|2.13822
22:37:06|2.13952
22:37:07|2.13952
22:37:08|2.13825
22:37:09|2.13525
22:37:10|2.13571
22:37:12|2.13571
22:37:12|2.13572
22:37:13|2.13572
22:37:15|2.13572
22:37:16|2.13572
22:37:17|2.13449
22:37:18|2.13449
22:37:18|2.13471
22:37:19|2.13464
22:37:20|2.13464
22:37:21|2.13463
22:37:22|2.13463
22:37:23|2.13463
22:37:24|2.13463
22:37:26|2.13471
22:37:27|2.13463
22:37:28|2.13463
22:37:29|2.13463
22:37:31|2.13463
22:37:32|2.13463
22:37:34|2.13463
22:37:35|2.1342
22:37:36|2.13401
22:37:37|2.13401
22:37:38|2.13401
22:37:39|2.13401
22:37:40|2.13397
22:37:41|2.13401
22:37:42|2.13375
22:37:43|2.13375
22:37:44|2.13375
22:37:46|2.13203
22:37:46|2.13188
22:37:48|2.13188
22:37:48|2.13031
22:37:50|2.13031
22:37:52|2.12983
22:37:53|2.12983
22:37:54|2.12983
22:37:55|2.13027
22:37:56|2.13027
22:37:57|2.12808
22:37:58|2.12872
22:38:00|2.12872
22:38:00|2.12872
22:38:01|2.12872
22:38:02|2.1304
22:38:03|2.13225
22:38:04|2.13225
22:38:05|2.13225
22:38:06|2.13225
22:38:08|2.13225
22:38:08|2.13225
22:38:09|2.13225
22:38:10|2.13225
22:38:11|2.13225
22:38:12|2.13225
22:38:13|2.13157
22:38:14|2.13171
22:38:15|2.12991
22:38:16|2.12991
22:38:17|2.12991
22:38:18|2.12991
22:38:19|2.12991
22:38:20|2.12991
22:38:22|2.12991
22:38:23|2.1281
22:38:24|2.1281
22:38:25|2.1281
22:38:26|2.12851
22:38:27|2.1285
22:38:27|2.1285
22:38:29|2.12758
22:38:29|2.12717
22:38:31|2.12713
22:38:32|2.1262
22:38:33|2.12619
22:38:34|2.12616
22:38:35|2.12588
22:38:36|2.12566
22:38:37|2.12608
22:38:39|2.12608
22:38:39|2.12608
22:38:40|2.12608
22:38:41|2.12717
22:38:42|2.12736
22:38:43|2.12736
22:38:44|2.12736
22:38:45|2.12736
22:38:46|2.12722
22:38:47|2.12722
22:38:48|2.12722
22:38:50|2.12739
22:38:50|2.12739
22:38:52|2.12739
22:38:54|2.12374
22:38:54|2.12366
22:38:56|2.12367
22:38:57|2.1241
22:38:59|2.12361
22:38:59|2.12359
22:39:00|2.12443
22:39:01|2.12326
22:39:03|2.12308
22:39:05|2.12349
22:39:05|2.12444
22:39:06|2.12444
22:39:07|2.12444
22:39:08|2.12444
22:39:10|2.12498
22:39:11|2.12475
22:39:11|2.12475
22:39:14|2.12475
22:39:14|2.12475
22:39:15|2.12628
22:39:16|2.12752
22:39:17|2.12752
22:39:18|2.12752
22:39:19|2.12752
22:39:20|2.1275
22:39:21|2.1275
22:39:22|2.1275
22:39:23|2.12598
22:39:24|2.12742
22:39:25|2.12742
22:39:26|2.12847
22:39:27|2.1292
22:39:28|2.1296
22:39:29|2.12959
22:39:30|2.13145
22:39:32|2.1316
22:39:34|2.12983
22:39:34|2.12831
22:39:35|2.12831
22:39:36|2.12831
22:39:37|2.12831
22:39:38|2.12831
22:39:39|2.13086
22:39:41|2.13086
22:39:41|2.13086
22:39:44|2.13213
22:39:45|2.13213
22:39:47|2.13213
22:39:47|2.13213
22:39:48|2.13213
22:39:50|2.13213
22:39:51|2.13191
22:39:52|2.13191
22:39:53|2.13191
22:39:54|2.13285
22:39:55|2.13314
22:39:55|2.13314
22:39:57|2.13226
22:39:58|2.13226
22:39:59|2.13226
22:40:00|2.13082
22:40:02|2.13081
22:40:02|2.13081
22:40:04|2.13041
22:40:04|2.13041
22:40:05|2.13041
22:40:07|2.13041
22:40:07|2.13331
22:40:08|2.13366
22:40:09|2.13366
22:40:10|2.13366
22:40:11|2.13366
22:40:12|2.13349
22:40:13|2.13394
22:40:15|2.13394
22:40:16|2.13394
22:40:17|2.13394
22:40:18|2.13394
22:40:19|2.13438
22:40:20|2.13438
22:40:21|2.13438
22:40:22|2.13394
22:40:23|2.13361
22:40:24|2.13361
22:40:25|2.13361
22:40:26|2.13361
22:40:27|2.13357
22:40:28|2.1339
22:40:29|2.1339
22:40:30|2.13438
22:40:31|2.13438
22:40:32|2.13438
22:40:34|2.13438
22:40:35|2.13399
22:40:37|2.13399
22:40:38|2.13399
22:40:39|2.13399
22:40:41|2.13399
22:40:41|2.13399
22:40:43|2.13399
22:40:44|2.13399
22:40:45|2.13394
22:40:46|2.13394
22:40:48|2.13394
22:40:49|2.13361
22:40:49|2.1335
22:40:50|2.13311
22:40:51|2.13311
22:40:53|2.13311
22:40:53|2.13326
22:40:55|2.13326
22:40:56|2.13326
22:40:57|2.13326
22:40:58|2.13326
22:40:58|2.13326
22:40:59|2.13326
22:41:01|2.13355
22:41:02|2.1346
22:41:03|2.1346
22:41:05|2.13498
22:41:06|2.13561
22:41:07|2.13561
22:41:09|2.13617
22:41:09|2.13617
22:41:10|2.13617
22:41:12|2.13617
22:41:13|2.13627
22:41:13|2.13627
22:41:14|2.13688
22:41:16|2.13711
22:41:16|2.13877
22:41:17|2.14081
22:41:18|2.14073
22:41:19|2.13817
22:41:20|2.1378
22:41:21|2.1378
22:41:22|2.1378
22:41:24|2.1378
22:41:24|2.1378
22:41:25|2.1378
22:41:27|2.13792
22:41:28|2.13695
22:41:28|2.13695
22:41:29|2.13607
22:41:31|2.13499
22:41:31|2.13499
22:41:33|2.13776
22:41:34|2.13785
22:41:36|2.13785
22:41:37|2.1378
22:41:37|2.1378
22:41:39|2.1378
22:41:39|2.1378
22:41:41|2.13606
22:41:42|2.13606
22:41:43|2.13606
22:41:44|2.13606
22:41:45|2.13606
22:41:46|2.13606
22:41:47|2.13606
22:41:48|2.13606
22:41:49|2.13692
22:41:50|2.13692
22:41:51|2.1355
22:41:52|2.13467
22:41:53|2.13467
22:41:54|2.13467
22:41:55|2.13467
22:41:56|2.13389
22:41:57|2.13396
22:41:58|2.13396
22:41:59|2.13336
22:42:00|2.13336
22:42:01|2.13231
22:42:02|2.13231
22:42:03|2.13149
22:42:04|2.13336
22:42:06|2.13336
22:42:06|2.13263
22:42:07|2.13263
22:42:08|2.13263
22:42:09|2.13263
22:42:10|2.13263
22:42:11|2.13263
22:42:12|2.13261
22:42:13|2.13261
22:42:14|2.13261
22:42:15|2.1328
22:42:16|2.1328
22:42:17|2.1328
22:42:18|2.1328
22:42:19|2.1328
22:42:21|2.1328
22:42:22|2.1328
22:42:23|2.13342
22:42:24|2.13342
22:42:25|2.13353
22:42:26|2.13353
22:42:27|2.13353
22:42:28|2.13395
22:42:29|2.13395
22:42:30|2.13395
22:42:31|2.13395
22:42:32|2.13262
22:42:33|2.13262
22:42:34|2.13262
22:42:35|2.13262
22:42:37|2.13113
22:42:37|2.13113
22:42:39|2.13068
22:42:40|2.13084
22:42:41|2.13084
22:42:42|2.13084
22:42:43|2.13084
22:42:44|2.13084
22:42:45|2.13084
22:42:46|2.13084
22:42:47|2.13084
22:42:48|2.1304
22:42:49|2.1304
22:42:50|2.13072
22:42:51|2.1301
22:42:52|2.1301
22:42:53|2.1301
22:42:54|2.12869
22:42:55|2.12758
22:42:56|2.12686
22:42:57|2.12781
22:42:58|2.12781
22:42:59|2.12772
22:43:00|2.12772
22:43:02|2.12772
22:43:02|2.12772
22:43:03|2.12772
22:43:04|2.13044
22:43:05|2.13227
22:43:06|2.13227
22:43:07|2.13227
22:43:08|2.13227
22:43:09|2.13227
22:43:10|2.13227
22:43:12|2.13227
22:43:13|2.13227
22:43:14|2.13227
22:43:15|2.13089
22:43:16|2.13089
22:43:17|2.13089
22:43:18|2.13089
22:43:18|2.13075
22:43:19|2.12962
22:43:20|2.12962
22:43:22|2.12962
22:43:22|2.12962
22:43:23|2.13102
22:43:25|2.13102
22:43:26|2.1322
22:43:27|2.13234
22:43:28|2.13234
22:43:28|2.13234
22:43:30|2.13265
22:43:31|2.13265
22:43:32|2.13265
22:43:33|2.13265
22:43:34|2.13265
22:43:35|2.13299
22:43:37|2.13299
22:43:38|2.13316
22:43:39|2.1321
22:43:40|2.1321
22:43:40|2.1321
22:43:41|2.1321
22:43:43|2.1321
22:43:44|2.1321
22:43:45|2.1321
22:43:47|2.1321
22:43:47|2.1321
22:43:48|2.13148
22:43:49|2.13148
22:43:50|2.13148
22:43:51|2.13148
22:43:52|2.13148
22:43:53|2.13148
22:43:54|2.13148
22:43:55|2.13148
22:43:56|2.13148
22:43:57|2.13104
22:43:59|2.13003
22:44:00|2.13003
22:44:00|2.13003
22:44:02|2.13003
22:44:03|2.13003
22:44:04|2.13003
22:44:05|2.13003
22:44:06|2.13003
22:44:07|2.13089
22:44:08|2.13174
22:44:08|2.13174
22:44:10|2.13156
22:44:11|2.13133
22:44:11|2.13133
22:44:13|2.13253
22:44:14|2.13342
22:44:15|2.13258
22:44:16|2.13331
22:44:17|2.13331
22:44:18|2.13485
22:44:20|2.13586
22:44:20|2.13586
22:44:21|2.13586
22:44:22|2.13586
22:44:23|2.13586
22:44:25|2.13586
22:44:25|2.13436
22:44:26|2.13436
22:44:27|2.13436
22:44:29|2.13389
22:44:30|2.13228
22:44:31|2.13164
22:44:31|2.13164
22:44:33|2.13164
22:44:33|2.13142
22:44:34|2.13206
22:44:36|2.13206
22:44:38|2.13206
22:44:38|2.13206
22:44:39|2.13206
22:44:40|2.13206
22:44:41|2.13232
22:44:42|2.13271
22:44:43|2.13271
22:44:44|2.13256
22:44:45|2.13256
22:44:46|2.13256
22:44:47|2.13256
22:44:48|2.13164
22:44:49|2.13164
22:44:50|2.13164
22:44:51|2.13164
22:44:52|2.13079
22:44:53|2.13079
22:44:55|2.131
22:44:56|2.131
22:44:58|2.131
22:44:58|2.131
22:44:59|2.13034
22:45:00|2.13034
22:45:01|2.13034
22:45:02|2.1314
22:45:03|2.13161
22:45:04|2.13257
22:45:06|2.13336
22:45:06|2.13432
22:45:08|2.13335
22:45:09|2.13335
22:45:09|2.13335
22:45:10|2.1331
22:45:12|2.13155
22:45:13|2.1312
22:45:14|2.1312
22:45:15|2.1312
22:45:16|2.13241
22:45:18|2.13166
22:45:18|2.13166
22:45:19|2.13166
22:45:21|2.13186
22:45:22|2.13186
22:45:23|2.13184
22:45:24|2.13187
22:45:25|2.13187
22:45:26|2.13187
22:45:28|2.13179
22:45:28|2.13179
22:45:30|2.13179
22:45:30|2.13179
22:45:31|2.13225
22:45:33|2.13089
22:45:34|2.13089
22:45:35|2.13089
22:45:35|2.13089
22:45:36|2.13
22:45:38|2.13
22:45:39|2.13
22:45:41|2.13138
22:45:42|2.13265
22:45:43|2.13204
22:45:45|2.13204
22:45:46|2.13204
22:45:46|2.13305
22:45:48|2.13306
22:45:48|2.13292
22:45:50|2.13292
22:45:50|2.13292
22:45:52|2.13292
22:45:53|2.13224
22:45:54|2.13138
22:45:54|2.13138
22:45:55|2.13138
22:45:56|2.13138
22:45:58|2.13138
22:45:58|2.13138
22:45:59|2.13138
22:46:00|2.13226
22:46:02|2.13226
22:46:02|2.13398
22:46:03|2.13398
22:46:04|2.13398
22:46:05|2.13318
22:46:06|2.13318
22:46:07|2.13318
22:46:09|2.13318
22:46:09|2.13318
22:46:10|2.13395
22:46:11|2.13398
22:46:13|2.13421
22:46:13|2.13421
22:46:14|2.13421
22:46:15|2.13421
22:46:17|2.13318
22:46:17|2.13318
22:46:18|2.13318
22:46:19|2.13318
22:46:20|2.13364
22:46:21|2.13364
22:46:22|2.13364
22:46:24|2.13364
22:46:24|2.13364
22:46:25|2.13364
22:46:26|2.13461
22:46:28|2.13461
22:46:29|2.1352
22:46:29|2.1343
22:46:31|2.13519
22:46:32|2.13502
22:46:33|2.13415
22:46:34|2.13415
22:46:35|2.13415
22:46:36|2.13415
22:46:37|2.13587
22:46:38|2.13598
22:46:40|2.13598
22:46:42|2.13598
22:46:43|2.13598
22:46:44|2.13622
22:46:45|2.13661
22:46:46|2.13661
22:46:47|2.13661
22:46:48|2.13661
22:46:48|2.13598
22:46:50|2.13661
22:46:51|2.13661
22:46:51|2.13685
22:46:53|2.13688
22:46:54|2.13688
22:46:55|2.13688
22:46:56|2.1376
22:46:57|2.13703
22:46:58|2.13703
22:47:00|2.13703
22:47:01|2.13804
22:47:02|2.13803
22:47:03|2.13803
22:47:04|2.13765
22:47:05|2.13765
22:47:06|2.13765
22:47:07|2.13765
22:47:08|2.13765
22:47:09|2.13699
22:47:10|2.13642
22:47:11|2.13553
22:47:12|2.13666
22:47:13|2.13666
22:47:15|2.13666
22:47:15|2.13666
22:47:16|2.13809
22:47:18|2.1383
22:47:19|2.13834
22:47:20|2.13834
22:47:22|2.13834
22:47:22|2.13834
22:47:24|2.13892
22:47:25|2.13892
22:47:26|2.13892
22:47:27|2.13896
22:47:28|2.13964
22:47:29|2.13982
22:47:30|2.13982
22:47:31|2.14032
22:47:32|2.13955
22:47:33|2.13955
22:47:34|2.14111
22:47:35|2.14061
22:47:36|2.14061
22:47:37|2.14061
22:47:39|2.14061
22:47:39|2.14061
22:47:41|2.14191
22:47:42|2.14277
22:47:43|2.14277
22:47:44|2.14391
22:47:45|2.14391
22:47:46|2.1471
22:47:47|2.14747
22:47:48|2.14848
22:47:49|2.14808
22:47:50|2.14731
22:47:51|2.14754
22:47:53|2.14703
22:47:53|2.1484
22:47:55|2.1484
22:47:56|2.14746
22:47:57|2.14746
22:47:58|2.14741
22:47:59|2.14741
22:48:00|2.14741
22:48:01|2.14741
22:48:02|2.14561
22:48:03|2.1449
22:48:04|2.14373
22:48:05|2.14306
22:48:06|2.14251
22:48:07|2.14198
22:48:09|2.14138
22:48:10|2.14086
22:48:11|2.13983
22:48:13|2.14251
22:48:14|2.14544
22:48:14|2.14516
22:48:16|2.14516
22:48:16|2.14469
22:48:18|2.14601
22:48:19|2.14573
22:48:20|2.14539
22:48:21|2.14606
22:48:22|2.14606
22:48:23|2.1459
22:48:25|2.1459
22:48:26|2.1459
22:48:27|2.14639
22:48:28|2.14639
22:48:29|2.14639
22:48:30|2.14764
22:48:31|2.14859
22:48:32|2.14879
22:48:33|2.14879
22:48:34|2.14879
22:48:35|2.1469
22:48:36|2.14795
22:48:37|2.14795
22:48:38|2.14685
22:48:39|2.14685
22:48:40|2.146
22:48:42|2.14529
22:48:42|2.14529
22:48:44|2.14529
22:48:45|2.147
22:48:46|2.147
22:48:47|2.147
22:48:48|2.147
22:48:49|2.1441
22:48:50|2.14322
22:48:51|2.14235
22:48:52|2.1419
22:48:53|2.1419
22:48:54|2.1419
22:48:55|2.14246
22:48:56|2.14246
22:48:57|2.14246
22:48:58|2.14246
22:48:59|2.14246
22:49:00|2.14246
22:49:02|2.14246
22:49:02|2.14217
22:49:04|2.14217
22:49:05|2.14217
22:49:05|2.14217
22:49:06|2.1419
22:49:08|2.1419
22:49:08|2.141
22:49:09|2.141
22:49:11|2.141
22:49:12|2.14309
22:49:13|2.14309
22:49:14|2.14309
22:49:15|2.14309
22:49:16|2.14309
22:49:17|2.14443
22:49:19|2.14526
22:49:19|2.14526
22:49:20|2.14526
22:49:21|2.14549
22:49:22|2.14549
22:49:23|2.14549
22:49:24|2.14457
22:49:25|2.14457
22:49:27|2.14381
22:49:28|2.14381
22:49:29|2.14381
22:49:30|2.14259
22:49:31|2.14525
22:49:32|2.14474
22:49:33|2.14471
22:49:34|2.14406
22:49:34|2.14406
22:49:36|2.14554
22:49:37|2.14485
22:49:38|2.14527
22:49:39|2.14527
22:49:39|2.14527
22:49:41|2.14481
22:49:43|2.1444
22:49:43|2.1444
22:49:45|2.1444
22:49:47|2.1444
22:49:47|2.1444
22:49:48|2.14457
22:49:49|2.14457
22:49:50|2.14457
22:49:51|2.14457
22:49:52|2.14457
22:49:53|2.14457
22:49:54|2.14457
22:49:55|2.14457
22:49:56|2.14457
22:49:57|2.14457
22:49:58|2.14457
22:49:59|2.14457
22:50:00|2.14457
22:50:01|2.14457
22:50:03|2.14457
22:50:04|2.14457
22:50:05|2.14457
22:50:06|2.14457
22:50:06|2.14457
22:50:08|2.1443
22:50:08|2.14295
22:50:10|2.1425
22:50:11|2.1425
22:50:12|2.1425
22:50:13|2.14152
22:50:14|2.14108
22:50:15|2.14108
22:50:16|2.14108
22:50:17|2.14108
22:50:18|2.14087
22:50:18|2.14087
22:50:20|2.14087
22:50:20|2.14018
22:50:22|2.14018
22:50:22|2.14018
22:50:24|2.13866
22:50:25|2.13866
22:50:26|2.13661
22:50:27|2.13963
22:50:28|2.13963
22:50:29|2.13963
22:50:30|2.13963
22:50:31|2.13963
22:50:32|2.13963
22:50:33|2.13978
22:50:34|2.13979
22:50:35|2.13979
22:50:36|2.13979
22:50:37|2.1388
22:50:38|2.1388
22:50:38|2.1388
22:50:41|2.1388
22:50:41|2.1388
22:50:43|2.14041
22:50:44|2.14041
22:50:45|2.14041
22:50:46|2.14041
22:50:47|2.14041
22:50:49|2.14041
22:50:49|2.14083
22:50:50|2.14103
22:50:51|2.14103
22:50:52|2.14103
22:50:53|2.1427
22:50:54|2.14318
22:50:55|2.14318
22:50:56|2.14318
22:50:57|2.14383
22:50:58|2.14352
22:50:59|2.14352
22:51:00|2.14324
22:51:01|2.14232
22:51:03|2.14232
22:51:04|2.14232
22:51:05|2.14232
22:51:06|2.14232
22:51:07|2.14232
22:51:08|2.14232
22:51:09|2.14232
22:51:10|2.14326
22:51:12|2.14909
22:51:12|2.14909
22:51:13|2.14909
22:51:14|2.14649
22:51:15|2.14595
22:51:16|2.1465
22:51:17|2.1465
22:51:18|2.14649
22:51:19|2.14521
22:51:20|2.14521
22:51:21|2.14521
22:51:22|2.14521
22:51:23|2.14521
22:51:24|2.14521
22:51:25|2.14521
22:51:26|2.14507
22:51:27|2.14507
22:51:28|2.14507
22:51:29|2.14507
22:51:30|2.14351
22:51:31|2.14379
22:51:32|2.14326
22:51:33|2.14326
22:51:34|2.14326
22:51:35|2.14326
22:51:36|2.14326
22:51:37|2.14299
22:51:38|2.14299
22:51:39|2.14299
22:51:40|2.14299
22:51:41|2.14299
22:51:42|2.14299
22:51:44|2.14299
22:51:46|2.14288
22:51:46|2.14288
22:51:47|2.14295
22:51:48|2.14295
22:51:49|2.14295
22:51:50|2.14295
22:51:51|2.14501
22:51:52|2.14501
22:51:54|2.14382
22:51:56|2.14382
22:51:56|2.14382
22:51:57|2.14382
22:51:58|2.14236
22:52:00|2.14081
22:52:01|2.14081
22:52:03|2.13817
22:52:03|2.13817
22:52:04|2.13817
22:52:05|2.13893
22:52:06|2.13989
22:52:07|2.13989
22:52:08|2.13989
22:52:09|2.13989
22:52:10|2.14007
22:52:11|2.13964
22:52:12|2.13964
22:52:13|2.139
22:52:14|2.139
22:52:15|2.139
22:52:16|2.13796
22:52:17|2.13797
22:52:19|2.13777
22:52:20|2.13659
22:52:21|2.13666
22:52:22|2.13666
22:52:23|2.13666
22:52:24|2.13666
22:52:25|2.13666
22:52:26|2.13666
22:52:27|2.13666
22:52:28|2.13666
22:52:29|2.13666
22:52:30|2.13666
22:52:31|2.13613
22:52:32|2.13393
22:52:33|2.13466
22:52:34|2.13286
22:52:35|2.13425
22:52:36|2.13425
22:52:37|2.137
22:52:38|2.137
22:52:39|2.13558
22:52:40|2.13558
22:52:41|2.13558
22:52:42|2.13569
22:52:43|2.13569
22:52:44|2.13558
22:52:45|2.13558
22:52:47|2.13625
22:52:48|2.13659
22:52:49|2.13659
22:52:50|2.13659
22:52:51|2.13588
22:52:52|2.1354
22:52:53|2.1354
22:52:54|2.1354
22:52:56|2.1354
22:52:56|2.1354
22:52:58|2.1354
22:53:00|2.13455
22:53:00|2.13455
22:53:01|2.13642
22:53:02|2.13642
22:53:03|2.13642
22:53:04|2.1361
22:53:05|2.1361
22:53:06|2.13446
22:53:07|2.1347
22:53:08|2.1347
22:53:09|2.1347
22:53:10|2.13609
22:53:11|2.13609
22:53:12|2.1361
22:53:13|2.13706
22:53:15|2.13779
22:53:16|2.13799
22:53:17|2.13726
22:53:18|2.13726
22:53:19|2.13726
22:53:20|2.13726
22:53:20|2.13726
22:53:22|2.13592
22:53:23|2.13592
22:53:23|2.13592
22:53:25|2.13592
22:53:26|2.13592
22:53:27|2.13592
22:53:28|2.13592
22:53:29|2.13592
22:53:29|2.13592
22:53:31|2.13507
22:53:31|2.13507
22:53:33|2.13504
22:53:34|2.13446
22:53:36|2.13446
22:53:36|2.13446
22:53:37|2.13446
22:53:38|2.13446
22:53:39|2.13603
22:53:40|2.13603
22:53:41|2.13603
22:53:43|2.134
22:53:43|2.13364
22:53:44|2.13317
22:53:46|2.13317
22:53:47|2.13317
22:53:48|2.13209
22:53:49|2.13218
22:53:51|2.13218
22:53:52|2.13218
22:53:52|2.13218
22:53:54|2.13141
22:53:55|2.13141
22:53:56|2.13345
22:53:57|2.13345
22:53:58|2.13229
22:53:59|2.13229
22:54:00|2.13157
22:54:01|2.13157
22:54:02|2.1327
22:54:03|2.13214
22:54:04|2.13214
22:54:05|2.13214
22:54:06|2.13435
22:54:07|2.13335
22:54:08|2.13335
22:54:09|2.13336
22:54:10|2.13336
22:54:11|2.13261
22:54:12|2.13359
22:54:14|2.13359
22:54:14|2.13359
22:54:16|2.13359
22:54:17|2.13354
22:54:19|2.13259
22:54:19|2.13259
22:54:20|2.13259
22:54:21|2.13259
22:54:22|2.13259
22:54:23|2.13367
22:54:25|2.13367
22:54:26|2.13367
22:54:27|2.13368
22:54:28|2.13368
22:54:28|2.13492
22:54:29|2.13492
22:54:30|2.13492
22:54:31|2.13636
22:54:33|2.13636
22:54:34|2.13636
22:54:35|2.13636
22:54:36|2.13636
22:54:37|2.13714
22:54:38|2.13714
22:54:39|2.13714
22:54:40|2.13714
22:54:41|2.13714
22:54:42|2.13714
22:54:43|2.13734
22:54:44|2.13734
22:54:45|2.13734
22:54:46|2.13734
22:54:48|2.13734
22:54:49|2.13734
22:54:50|2.13734
22:54:52|2.13963
22:54:53|2.13963
22:54:54|2.14007
22:54:55|2.14007
22:54:56|2.14057
22:54:57|2.14057
22:54:58|2.13946
22:54:59|2.13741
22:55:00|2.13832
22:55:02|2.13832
22:55:03|2.13508
22:55:04|2.13508
22:55:06|2.13338
22:55:06|2.13338
22:55:07|2.13338
22:55:09|2.13338
22:55:09|2.13338
22:55:10|2.13407
22:55:11|2.13472
22:55:12|2.132
22:55:14|2.132
22:55:14|2.132
22:55:15|2.132
22:55:16|2.132
22:55:17|2.132
22:55:18|2.13311
22:55:19|2.13311
22:55:20|2.13311
22:55:21|2.13311
22:55:22|2.13318
22:55:23|2.13318
22:55:25|2.13318
22:55:25|2.13217
22:55:26|2.13217
22:55:28|2.13217
22:55:28|2.13217
22:55:30|2.13217
22:55:31|2.132
22:55:32|2.1311
22:55:32|2.1311
22:55:34|2.13119
22:55:35|2.13119
22:55:36|2.13201
22:55:37|2.13201
22:55:38|2.13101
22:55:39|2.13082
22:55:39|2.13119
22:55:41|2.13221
22:55:42|2.13221
22:55:42|2.13
22:55:44|2.12963
22:55:45|2.128
22:55:45|2.12988
22:55:47|2.12988
22:55:49|2.12988
22:55:50|2.12988
22:55:50|2.12988
22:55:53|2.13008
22:55:53|2.12988
22:55:54|2.12988
22:55:55|2.12988
22:55:57|2.12988
22:55:58|2.12988
22:55:59|2.12988
22:56:00|2.12988
22:56:01|2.12993
22:56:03|2.12829
22:56:03|2.12771
22:56:04|2.12755
22:56:05|2.12953
22:56:07|2.12953
22:56:08|2.12878
22:56:09|2.12878
22:56:10|2.12837
22:56:12|2.12737
22:56:12|2.12737
22:56:13|2.12643
22:56:14|2.12643
22:56:15|2.12606
22:56:16|2.12506
22:56:17|2.1247
22:56:18|2.1231
22:56:19|2.1231
22:56:20|2.1231
22:56:21|2.1231
22:56:23|2.12497
22:56:23|2.12603
22:56:25|2.12543
22:56:26|2.12657
22:56:27|2.12657
22:56:27|2.12657
22:56:29|2.12463
22:56:30|2.12463
22:56:30|2.12463
22:56:32|2.12463
22:56:33|2.12463
22:56:34|2.12463
22:56:35|2.12463
22:56:36|2.12463
22:56:38|2.12553
22:56:38|2.12553
22:56:39|2.12553
22:56:40|2.12553
22:56:41|2.12553
22:56:42|2.12553
22:56:43|2.12553
22:56:44|2.12553
22:56:45|2.12553
22:56:46|2.12538
22:56:47|2.12538
22:56:48|2.12538
22:56:49|2.12657
22:56:50|2.12657
22:56:51|2.12763
22:56:52|2.12878
22:56:53|2.12878
22:56:55|2.12878
22:56:56|2.12878
22:56:56|2.12878
22:56:58|2.12878
22:57:00|2.12878
22:57:01|2.12878
22:57:02|2.12853
22:57:03|2.12853
22:57:04|2.12878
22:57:05|2.12878
22:57:06|2.12878
22:57:07|2.12878
22:57:08|2.13
22:57:09|2.13
22:57:11|2.131
22:57:12|2.131
22:57:13|2.131
22:57:13|2.131
22:57:14|2.131
22:57:15|2.131
22:57:17|2.1323
22:57:19|2.1323
22:57:20|2.1323
22:57:20|2.1323
22:57:22|2.1323
22:57:22|2.1323
22:57:23|2.1322
22:57:25|2.1322
22:57:25|2.1322
22:57:26|2.13092
22:57:28|2.12956
22:57:28|2.12974
22:57:30|2.12974
22:57:30|2.131
22:57:32|2.131
22:57:32|2.131
22:57:33|2.131
22:57:34|2.12942
22:57:36|2.12943
22:57:36|2.12943
22:57:38|2.12878
22:57:38|2.12983
22:57:39|2.12878
22:57:40|2.12878
22:57:41|2.12878
22:57:42|2.12878
22:57:43|2.12878
22:57:44|2.12878
22:57:46|2.12878
22:57:47|2.12878
22:57:47|2.12878
22:57:48|2.12709
22:57:50|2.12791
22:57:51|2.12791
22:57:52|2.12791
22:57:54|2.12871
22:57:54|2.12871
22:57:56|2.12871
22:57:57|2.12871
22:57:58|2.12871
22:57:59|2.13
22:58:00|2.13
22:58:02|2.13
22:58:03|2.13
22:58:04|2.13
22:58:04|2.13
22:58:06|2.13
22:58:07|2.13
22:58:08|2.13
22:58:09|2.13
22:58:10|2.12871
22:58:11|2.12871
22:58:12|2.13265
22:58:13|2.13303
22:58:14|2.13303
22:58:15|2.13303
22:58:16|2.13303
22:58:17|2.13303
22:58:18|2.13295
22:58:19|2.13295
22:58:21|2.13114
22:58:22|2.13178
22:58:23|2.13178
22:58:23|2.13302
22:58:24|2.13347
22:58:25|2.13411
22:58:26|2.13422
22:58:28|2.13422
22:58:28|2.13422
22:58:29|2.13426
22:58:31|2.1342
22:58:31|2.13456
22:58:32|2.13456
22:58:34|2.13425
22:58:35|2.13421
22:58:36|2.13421
22:58:37|2.13421
22:58:38|2.13421
22:58:39|2.13421
22:58:40|2.13421
22:58:41|2.13421
22:58:42|2.13421
22:58:43|2.13421
22:58:44|2.1342
22:58:45|2.1342
22:58:46|2.13279
22:58:47|2.13279
22:58:48|2.13251
22:58:49|2.13338
22:58:50|2.13338
22:58:52|2.13338
22:58:52|2.13358
22:58:54|2.13358
22:58:55|2.13358
22:58:57|2.13358
22:58:57|2.13358
22:58:59|2.13358
22:59:00|2.13358
22:59:01|2.13405
22:59:02|2.13358
22:59:03|2.13358
22:59:05|2.13358
22:59:06|2.13358
22:59:07|2.13358
22:59:08|2.13358
22:59:09|2.13358
22:59:10|2.13358
22:59:11|2.13358
22:59:13|2.13358
22:59:13|2.13358
22:59:15|2.13545
22:59:16|2.13617
22:59:17|2.13568
22:59:17|2.13461
22:59:18|2.13461
22:59:20|2.13461
22:59:20|2.13363
22:59:22|2.13461
22:59:22|2.13461
22:59:23|2.13461
22:59:24|2.13461
22:59:26|2.13461
22:59:27|2.13461
22:59:28|2.13461
22:59:28|2.13529
22:59:30|2.13529
22:59:31|2.13529
22:59:31|2.13529
22:59:32|2.13529
22:59:34|2.13529
22:59:34|2.13591
22:59:36|2.13715
22:59:36|2.13715
22:59:38|2.13782
22:59:39|2.13782
22:59:39|2.13782
22:59:40|2.13782
22:59:41|2.13782
22:59:42|2.13636
22:59:44|2.13521
22:59:44|2.13521
22:59:45|2.13521
22:59:46|2.13521
22:59:47|2.13597
22:59:49|2.13597
22:59:49|2.13636
22:59:50|2.13636
22:59:52|2.13715
22:59:53|2.13715
22:59:55|2.13715
22:59:56|2.13636
22:59:57|2.13521
22:59:59|2.13521
23:00:00|2.13521
23:00:02|2.13565
23:00:02|2.13565
23:00:03|2.13388
23:00:04|2.13388
23:00:05|2.13388
23:00:06|2.13388
23:00:07|2.13388
23:00:08|2.13388
23:00:09|2.13429
23:00:10|2.13396
23:00:12|2.13396
23:00:14|2.13396
23:00:14|2.13396
23:00:16|2.13396
23:00:17|2.13396
23:00:18|2.13514
23:00:19|2.13514
23:00:19|2.13514
23:00:21|2.13514
23:00:21|2.13514
23:00:23|2.13514
23:00:24|2.13514
23:00:25|2.13514
23:00:26|2.13514
23:00:27|2.13519
23:00:28|2.13519
23:00:29|2.13519
23:00:30|2.13605
23:00:31|2.13605
23:00:32|2.13605
23:00:33|2.13605
23:00:34|2.13423
23:00:35|2.13423
23:00:36|2.13397
23:00:38|2.13396
23:00:38|2.13396
23:00:39|2.13461
23:00:40|2.13461
23:00:41|2.13461
23:00:42|2.13461
23:00:43|2.13461
23:00:44|2.13461
23:00:45|2.13242
23:00:46|2.13189
23:00:47|2.132
23:00:49|2.132
23:00:49|2.132
23:00:52|2.132
23:00:52|2.132
23:00:53|2.13239
23:00:55|2.13322
23:00:57|2.13322
23:00:57|2.13322
23:00:58|2.13322
23:00:59|2.13322
23:01:00|2.13322
23:01:02|2.13396
23:01:03|2.13396
23:01:04|2.13396
23:01:05|2.13396
23:01:06|2.13396
23:01:07|2.13396
23:01:08|2.13396
23:01:09|2.13396
23:01:10|2.13396
23:01:11|2.13396
23:01:13|2.13396
23:01:13|2.13396
23:01:14|2.1342
23:01:15|2.1342
23:01:16|2.13743
23:01:17|2.13658
23:01:18|2.1379
23:01:20|2.1379
23:01:21|2.1379
23:01:23|2.13564
23:01:23|2.13564
23:01:24|2.13564
23:01:25|2.13564
23:01:26|2.13564
23:01:27|2.13711
23:01:28|2.13711
23:01:29|2.13711
23:01:30|2.13711
23:01:31|2.13711
23:01:32|2.13517
23:01:33|2.13446
23:01:34|2.13446
23:01:35|2.13303
23:01:36|2.13381
23:01:38|2.13381
23:01:39|2.13381
23:01:40|2.13381
23:01:41|2.13381
23:01:42|2.13381
23:01:43|2.13381
23:01:44|2.13381
23:01:45|2.13381
23:01:46|2.13528
23:01:47|2.13551
23:01:48|2.13551
23:01:49|2.13376
23:01:50|2.13377
23:01:51|2.13377
23:01:52|2.13343
23:01:53|2.13343
23:01:55|2.13343
23:01:56|2.13343
23:01:57|2.13343
23:01:59|2.13458
23:01:59|2.13458
23:02:00|2.13415
23:02:02|2.13415
23:02:03|2.13187
23:02:03|2.13152
23:02:05|2.13152
23:02:06|2.13145
23:02:07|2.13129
23:02:08|2.13129
23:02:09|2.13129
23:02:10|2.13129
23:02:11|2.13034
23:02:12|2.12932
23:02:13|2.12771
23:02:14|2.12758
23:02:15|2.12717
23:02:16|2.12717
23:02:17|2.12717
23:02:18|2.12616
23:02:19|2.12582
23:02:20|2.12512
23:02:21|2.12512
23:02:22|2.125
23:02:23|2.125
23:02:24|2.12563
23:02:25|2.12671
23:02:26|2.12671
23:02:27|2.12676
23:02:28|2.12829
23:02:29|2.12829
23:02:30|2.1291
23:02:31|2.1291
23:02:32|2.12762
23:02:33|2.12762
23:02:34|2.12762
23:02:35|2.12855
23:02:37|2.12944
23:02:37|2.12944
23:02:38|2.12944
23:02:39|2.12944
23:02:41|2.12944
23:02:41|2.12944
23:02:43|2.12944
23:02:44|2.12944
23:02:45|2.12986
23:02:46|2.12986
23:02:47|2.12986
23:02:48|2.12986
23:02:49|2.12921
23:02:50|2.12921
23:02:50|2.12921
23:02:51|2.12921
23:02:53|2.12867
23:02:53|2.12867
23:02:55|2.12867
23:02:57|2.12867
23:02:57|2.12867
23:02:58|2.12921
23:03:00|2.12921
23:03:01|2.12921
23:03:01|2.12855
23:03:02|2.12855
23:03:04|2.12855
23:03:04|2.12553
23:03:06|2.12553
23:03:06|2.12553
23:03:07|2.12553
23:03:08|2.12553
23:03:09|2.12553
23:03:11|2.12553
23:03:12|2.12553
23:03:12|2.12553
23:03:14|2.12606
23:03:16|2.12606
23:03:17|2.12606
23:03:18|2.12721
23:03:19|2.12721
23:03:20|2.12721
23:03:21|2.12771
23:03:22|2.12771
23:03:24|2.12855
23:03:24|2.12855
23:03:25|2.12843
23:03:27|2.12843
23:03:28|2.12843
23:03:29|2.12843
23:03:30|2.12843
23:03:31|2.12843
23:03:32|2.12843
23:03:33|2.12938
23:03:34|2.13017
23:03:35|2.13052
23:03:36|2.13052
23:03:37|2.13052
23:03:38|2.13052
23:03:39|2.13052
23:03:40|2.13052
23:03:41|2.13052
23:03:42|2.13154
23:03:43|2.13154
23:03:44|2.13154
23:03:45|2.13154
23:03:46|2.13154
23:03:47|2.12993
23:03:48|2.12993
23:03:49|2.12993
23:03:50|2.12947
23:03:51|2.12947
23:03:53|2.12947
23:03:53|2.12947
23:03:54|2.12974
23:03:56|2.12829
23:03:57|2.12829
23:03:58|2.12829
23:03:59|2.12829
23:04:01|2.12829
23:04:02|2.12867
23:04:03|2.12867
23:04:04|2.12867
23:04:05|2.12867
23:04:06|2.12867
23:04:07|2.12867
23:04:08|2.12867
23:04:09|2.12867
23:04:10|2.12867
23:04:11|2.12867
23:04:12|2.12867
23:04:13|2.12867
23:04:14|2.1299
23:04:15|2.13134
23:04:16|2.13194
23:04:17|2.13194
23:04:18|2.13194
23:04:20|2.13194
23:04:21|2.13194
23:04:22|2.13194
23:04:23|2.13194
23:04:24|2.13194
23:04:25|2.13065
23:04:27|2.13065
23:04:27|2.13065
23:04:28|2.13113
23:04:29|2.13113
23:04:30|2.13113
23:04:32|2.12972
23:04:32|2.12972
23:04:35|2.1297
23:04:35|2.1297
23:04:36|2.12933
23:04:38|2.12933
23:04:38|2.12933
23:04:39|2.12991
23:04:40|2.12991
23:04:41|2.12991
23:04:42|2.12991
23:04:43|2.12991
23:04:44|2.12991
23:04:45|2.12991
23:04:46|2.12991
23:04:47|2.12991
23:04:48|2.12991
23:04:49|2.12991
23:04:50|2.12991
23:04:51|2.12991
23:04:52|2.12991
23:04:53|2.12953
23:04:54|2.12953
23:04:55|2.12991
23:04:57|2.12991
23:04:59|2.12991
23:04:59|2.12991
23:05:00|2.12744
23:05:02|2.12744
23:05:04|2.12744
23:05:04|2.12744
23:05:05|2.12744
23:05:06|2.12744
23:05:07|2.12744
23:05:08|2.12829
23:05:09|2.12829
23:05:11|2.12841
23:05:11|2.12841
23:05:12|2.12853
23:05:13|2.12853
23:05:15|2.12853
23:05:15|2.12853
23:05:16|2.1268
23:05:17|2.12697
23:05:19|2.12628
23:05:20|2.12661
23:05:21|2.12661
23:05:23|2.12661
23:05:23|2.12661
23:05:24|2.12661
23:05:25|2.12661
23:05:26|2.12661
23:05:27|2.12679
23:05:28|2.12679
23:05:29|2.12661
23:05:31|2.12722
23:05:31|2.12701
23:05:33|2.12791
23:05:34|2.12738
23:05:35|2.12738
23:05:36|2.12738
23:05:37|2.12738
23:05:38|2.12839
23:05:39|2.12839
23:05:40|2.12839
23:05:41|2.12839
23:05:42|2.12955
23:05:44|2.12968
23:05:44|2.12968
23:05:45|2.12968
23:05:46|2.1292
23:05:47|2.1292
23:05:48|2.12867
23:05:49|2.12968
23:05:50|2.12968
23:05:51|2.12968
23:05:53|2.12968
23:05:53|2.1274
23:05:54|2.12668
23:05:55|2.12668
23:05:56|2.12668
23:05:58|2.12668
23:05:59|2.12659
23:06:01|2.12635
23:06:01|2.12635
23:06:02|2.123
23:06:04|2.12357
23:06:05|2.12432
23:06:06|2.12295
23:06:08|2.12284
23:06:08|2.12255
23:06:09|2.12106
23:06:10|2.1204
23:06:11|2.1214
23:06:12|2.1214
23:06:13|2.12175
23:06:14|2.12395
23:06:15|2.12514
23:06:16|2.12514
23:06:17|2.12514
23:06:18|2.12634
23:06:19|2.12634
23:06:20|2.12633
23:06:21|2.12609
23:06:22|2.12609
23:06:23|2.12653
23:06:24|2.12635
23:06:25|2.12857
23:06:26|2.12906
23:06:27|2.12906
23:06:28|2.127
23:06:29|2.127
23:06:30|2.127
23:06:31|2.12865
23:06:32|2.12781
23:06:33|2.12644
23:06:34|2.12634
23:06:35|2.12634
23:06:36|2.12635
23:06:37|2.127
23:06:38|2.127
23:06:39|2.127
23:06:40|2.127
23:06:41|2.127
23:06:42|2.127
23:06:43|2.127
23:06:44|2.127
23:06:45|2.12573
23:06:46|2.12573
23:06:47|2.12573
23:06:48|2.12573
23:06:49|2.1272
23:06:50|2.12455
23:06:51|2.12517
23:06:52|2.12517
23:06:53|2.12506
23:06:54|2.12386
23:06:55|2.12244
23:06:56|2.12234
23:06:57|2.12504
23:06:58|2.125
23:06:59|2.125
23:07:00|2.12517
23:07:01|2.12517
23:07:02|2.12517
23:07:03|2.12517
23:07:04|2.12517
23:07:05|2.12517
23:07:06|2.12517
23:07:08|2.12517
23:07:09|2.12384
23:07:11|2.12344
23:07:11|2.12061
23:07:12|2.12061
23:07:13|2.12061
23:07:14|2.12061
23:07:15|2.12061
23:07:16|2.12076
23:07:17|2.12141
23:07:18|2.12141
23:07:19|2.12147
23:07:20|2.12166
23:07:21|2.12166
23:07:22|2.12117
23:07:23|2.12049
23:07:24|2.12084
23:07:25|2.12084
23:07:26|2.12074
23:07:27|2.12057
23:07:28|2.12027
23:07:29|2.12
23:07:30|2.12036
23:07:31|2.1202
23:07:32|2.1202
23:07:33|2.1202
23:07:34|2.12004
23:07:35|2.12004
23:07:36|2.12004
23:07:37|2.12004
23:07:38|2.12095
23:07:39|2.12095
23:07:40|2.12095
23:07:41|2.12158
23:07:42|2.12107
23:07:43|2.12133
23:07:44|2.12133
23:07:45|2.12133
23:07:46|2.12133
23:07:47|2.12133
23:07:48|2.12133
23:07:49|2.12133
23:07:50|2.12133
23:07:51|2.12133
23:07:52|2.12133
23:07:53|2.12109
23:07:54|2.12109
23:07:55|2.12
23:07:56|2.12
23:07:57|2.12
23:07:58|2.12
23:08:00|2.1201
23:08:02|2.1201
23:08:02|2.1201
23:08:03|2.1201
23:08:05|2.12
23:08:06|2.12
23:08:07|2.12
23:08:07|2.1201
23:08:10|2.1201
23:08:10|2.12001
23:08:11|2.11862
23:08:12|2.11831
23:08:14|2.1165
23:08:15|2.11722
23:08:16|2.11493
23:08:17|2.11668
23:08:18|2.11668
23:08:20|2.11719
23:08:20|2.11877
23:08:21|2.11877
23:08:22|2.11711
23:08:23|2.11646
23:08:24|2.11635
23:08:25|2.11719
23:08:26|2.11719
23:08:27|2.11707
23:08:28|2.11707
23:08:29|2.11832
23:08:30|2.1184
23:08:31|2.11857
23:08:32|2.11857
23:08:33|2.11937
23:08:34|2.12022
23:08:35|2.12022
23:08:36|2.12133
23:08:37|2.12133
23:08:39|2.12133
23:08:40|2.12061
23:08:41|2.12057
23:08:42|2.12057
23:08:43|2.11944
23:08:44|2.11944
23:08:45|2.11944
23:08:45|2.11932
23:08:47|2.11976
23:08:48|2.11976
23:08:49|2.11976
23:08:50|2.12012
23:08:51|2.12013
23:08:52|2.12096
23:08:53|2.12096
23:08:54|2.12096
23:08:55|2.121
23:08:56|2.121
23:08:57|2.12208
23:08:58|2.12241
23:08:59|2.12365
23:09:00|2.12309
23:09:01|2.12309
23:09:02|2.12213
23:09:04|2.12101
23:09:04|2.12101
23:09:05|2.12101
23:09:06|2.12101
23:09:07|2.12101
23:09:08|2.12101
23:09:09|2.12101
23:09:10|2.12179
23:09:11|2.12179
23:09:13|2.121
23:09:14|2.121
23:09:15|2.121
23:09:16|2.121
23:09:17|2.12101
23:09:18|2.12282
23:09:19|2.12282
23:09:20|2.12267
23:09:20|2.12215
23:09:22|2.12215
23:09:23|2.12215
23:09:24|2.12215
23:09:25|2.12215
23:09:26|2.12215
23:09:26|2.12215
23:09:27|2.12215
23:09:29|2.11682
23:09:30|2.11722
23:09:31|2.11722
23:09:32|2.11722
23:09:33|2.11722
23:09:34|2.11722
23:09:35|2.11722
23:09:36|2.11722
23:09:37|2.11722
23:09:38|2.11722
23:09:39|2.11722
23:09:40|2.11632
23:09:41|2.11632
23:09:42|2.11632
23:09:43|2.11588
23:09:44|2.11588
23:09:45|2.11606
23:09:46|2.11606
23:09:47|2.11606
23:09:48|2.11606
23:09:49|2.11649
23:09:50|2.11649
23:09:51|2.11649
23:09:52|2.11649
23:09:53|2.11597
23:09:54|2.11588
23:09:56|2.11588
23:09:56|2.11588
23:09:57|2.1167
23:09:59|2.1167
23:09:59|2.1167
23:10:00|2.1167
23:10:02|2.11588
23:10:04|2.11583
23:10:04|2.11583
23:10:06|2.11599
23:10:07|2.11467
23:10:09|2.11613
23:10:09|2.11613
23:10:11|2.11722
23:10:12|2.11722
23:10:14|2.11758
23:10:15|2.11896
23:10:16|2.11896
23:10:17|2.11896
23:10:18|2.11907
23:10:18|2.11907
23:10:20|2.11907
23:10:20|2.12
23:10:23|2.11907
23:10:23|2.11868
23:10:24|2.11868
23:10:25|2.11868
23:10:26|2.11868
23:10:27|2.11868
23:10:28|2.11868
23:10:29|2.11868
23:10:30|2.11868
23:10:31|2.11868
23:10:32|2.11868
23:10:33|2.11868
23:10:34|2.11868
23:10:35|2.12244
23:10:36|2.12263
23:10:37|2.12092
23:10:38|2.12094
23:10:39|2.12094
23:10:40|2.12021
23:10:41|2.12021
23:10:42|2.12021
23:10:43|2.12152
23:10:44|2.12152
23:10:45|2.12117
23:10:46|2.12117
23:10:47|2.12117
23:10:48|2.12091
23:10:49|2.12091
23:10:50|2.12091
23:10:51|2.12051
23:10:52|2.12051
23:10:53|2.12051
23:10:54|2.11984
23:10:55|2.11984
23:10:56|2.11984
23:10:57|2.11991
23:10:58|2.11993
23:10:59|2.1199
23:11:00|2.11989
23:11:01|2.11979
23:11:03|2.11979
23:11:04|2.12104
23:11:06|2.12144
23:11:06|2.12297
23:11:08|2.12431
23:11:09|2.12587
23:11:10|2.12586
23:11:11|2.1253
23:11:13|2.12453
23:11:14|2.12453
23:11:15|2.12615
23:11:16|2.12615
23:11:17|2.12579
23:11:18|2.12579
23:11:18|2.12529
23:11:19|2.12562
23:11:20|2.12572
23:11:21|2.12613
23:11:22|2.12613
23:11:23|2.12613
23:11:24|2.124
23:11:26|2.124
23:11:27|2.124
23:11:28|2.124
23:11:29|2.12547
23:11:30|2.12547
23:11:32|2.12629
23:11:32|2.12629
23:11:34|2.12629
23:11:35|2.12629
23:11:36|2.12629
23:11:37|2.12629
23:11:38|2.12629
23:11:39|2.12629
23:11:40|2.12629
23:11:41|2.12629
23:11:42|2.12629
23:11:43|2.126
23:11:44|2.126
23:11:45|2.126
23:11:46|2.126
23:11:47|2.126
23:11:49|2.12555
23:11:49|2.12555
23:11:51|2.12236
23:11:51|2.12236
23:11:52|2.12526
23:11:53|2.12526
23:11:54|2.12526
23:11:55|2.12573
23:11:56|2.126
23:11:57|2.126
23:11:59|2.126
23:12:00|2.126
23:12:00|2.126
23:12:02|2.126
23:12:02|2.126
23:12:04|2.126
23:12:06|2.12666
23:12:07|2.12741
23:12:09|2.13102
23:12:09|2.13077
23:12:10|2.13119
23:12:11|2.13119
23:12:13|2.13005
23:12:15|2.13005
23:12:15|2.13005
23:12:17|2.13005
23:12:17|2.13005
23:12:18|2.13005
23:12:20|2.12921
23:12:21|2.12921
23:12:22|2.12921
23:12:23|2.12921
23:12:25|2.12862
23:12:25|2.12862
23:12:26|2.12862
23:12:27|2.12862
23:12:28|2.12932
23:12:29|2.12932
23:12:30|2.12932
23:12:31|2.12932
23:12:32|2.12932
23:12:34|2.12932
23:12:35|2.12932
23:12:36|2.12814
23:12:37|2.12814
23:12:37|2.12858
23:12:38|2.12858
23:12:40|2.12858
23:12:41|2.12858
23:12:42|2.12858
23:12:43|2.13046
23:12:44|2.13169
23:12:45|2.13169
23:12:46|2.13169
23:12:47|2.13169
23:12:49|2.13169
23:12:49|2.13169
23:12:50|2.1298
23:12:51|2.1293
23:12:52|2.1293
23:12:53|2.1293
23:12:54|2.12865
23:12:55|2.12776
23:12:56|2.12776
23:12:57|2.12741
23:12:58|2.12741
23:12:59|2.12741
23:13:00|2.12908
23:13:01|2.13037
23:13:02|2.13037
23:13:03|2.13037
23:13:05|2.13037
23:13:07|2.13037
23:13:07|2.13037
23:13:09|2.13037
23:13:10|2.13132
23:13:11|2.13183
23:13:12|2.13417
23:13:12|2.13406
23:13:14|2.13309
23:13:15|2.13145
23:13:16|2.13052
23:13:16|2.13052
23:13:17|2.13052
23:13:20|2.13052
23:13:20|2.13052
23:13:21|2.13052
23:13:22|2.13052
23:13:23|2.13052
23:13:24|2.13052
23:13:25|2.13052
23:13:26|2.13112
23:13:27|2.13112
23:13:28|2.13112
23:13:30|2.13112
23:13:31|2.13112
23:13:32|2.13112
23:13:33|2.13068
23:13:34|2.12938
23:13:35|2.12923
23:13:36|2.12923
23:13:37|2.12923
23:13:38|2.12923
23:13:39|2.12923
23:13:40|2.13009
23:13:41|2.13009
23:13:41|2.13009
23:13:43|2.12921
23:13:44|2.12921
23:13:45|2.12921
23:13:46|2.12921
23:13:47|2.12784
23:13:48|2.12784
23:13:49|2.12784
23:13:50|2.1271
23:13:50|2.1271
23:13:52|2.1271
23:13:53|2.1271
23:13:54|2.1271
23:13:55|2.1271
23:13:56|2.1292
23:13:57|2.1292
23:13:58|2.1292
23:13:58|2.12921
23:13:59|2.12921
23:14:00|2.13083
23:14:02|2.13083
23:14:03|2.13083
23:14:04|2.1302
23:14:05|2.1302
23:14:07|2.1302
23:14:07|2.1302
23:14:08|2.13069
23:14:09|2.13141
23:14:11|2.1314
23:14:12|2.1314
23:14:14|2.1314
23:14:14|2.13137
23:14:15|2.13112
23:14:16|2.13112
23:14:17|2.13045
23:14:18|2.13168
23:14:19|2.13168
23:14:20|2.13168
23:14:21|2.13168
23:14:22|2.13111
23:14:23|2.13111
23:14:24|2.13111
23:14:25|2.13007
23:14:26|2.13007
23:14:27|2.13007
23:14:28|2.13
23:14:29|2.13
23:14:30|2.13
23:14:31|2.13133
23:14:32|2.13133
23:14:33|2.13133
23:14:34|2.13133
23:14:35|2.13133
23:14:36|2.13131
23:14:37|2.13131
23:14:38|2.13141
23:14:40|2.13287
23:14:41|2.13287
23:14:43|2.13257
23:14:43|2.13257
23:14:44|2.13057
23:14:45|2.1314
23:14:46|2.1314
23:14:47|2.1314
23:14:48|2.1314
23:14:49|2.1314
23:14:50|2.1314
23:14:51|2.1314
23:14:52|2.1314
23:14:53|2.1314
23:14:54|2.1314
23:14:55|2.1314
23:14:56|2.1314
23:14:57|2.13257
23:14:58|2.13257
23:14:59|2.13257
23:15:00|2.13257
23:15:01|2.13198
23:15:02|2.13198
23:15:03|2.13198
23:15:04|2.13027
23:15:05|2.13027
23:15:07|2.13027
23:15:08|2.13027
23:15:09|2.13027
23:15:11|2.13027
23:15:12|2.13027
23:15:14|2.1303
23:15:15|2.13077
23:15:16|2.13077
23:15:17|2.13
23:15:19|2.13
23:15:19|2.13
23:15:21|2.1308
23:15:21|2.1308
23:15:22|2.1308
23:15:23|2.1308
23:15:25|2.1308
23:15:25|2.1308
23:15:26|2.1308
23:15:27|2.1308
23:15:29|2.1308
23:15:30|2.1308
23:15:31|2.1308
23:15:32|2.1308
23:15:33|2.13
23:15:34|2.13
23:15:35|2.13
23:15:36|2.13
23:15:37|2.13
23:15:39|2.12814
23:15:40|2.12856
23:15:41|2.12856
23:15:42|2.12934
23:15:42|2.12789
23:15:43|2.12789
23:15:45|2.12789
23:15:45|2.12789
23:15:46|2.12789
23:15:48|2.12789
23:15:49|2.12789
23:15:49|2.12789
23:15:51|2.12789
23:15:52|2.12789
23:15:53|2.12789
23:15:54|2.12789
23:15:55|2.12789
23:15:56|2.12717
23:15:57|2.1282
23:15:58|2.12985
23:15:59|2.13079
23:16:01|2.12968
23:16:01|2.12968
23:16:02|2.12968
23:16:03|2.12968
23:16:04|2.12968
23:16:05|2.12968
23:16:07|2.12968
23:16:08|2.12968
23:16:10|2.12968
23:16:11|2.12968
23:16:12|2.12968
23:16:13|2.128
23:16:14|2.128
23:16:15|2.128
23:16:16|2.128
23:16:17|2.128
23:16:18|2.128
23:16:19|2.12748
23:16:20|2.12748
23:16:21|2.128
23:16:22|2.128
23:16:23|2.128
23:16:24|2.128
23:16:25|2.128
23:16:27|2.12799
23:16:27|2.12799
23:16:28|2.12799
23:16:29|2.12748
23:16:30|2.12748
23:16:31|2.12748
23:16:32|2.12748
23:16:33|2.128
23:16:34|2.12733
23:16:35|2.12605
23:16:36|2.12605
23:16:37|2.12553
23:16:38|2.12553
23:16:39|2.12746
23:16:41|2.12746
23:16:41|2.12746
23:16:42|2.12746
23:16:43|2.12746
23:16:44|2.12613
23:16:45|2.12613
23:16:46|2.12377
23:16:47|2.12261
23:16:48|2.12256
23:16:49|2.12256
23:16:50|2.12355
23:16:51|2.12355
23:16:52|2.12473
23:16:53|2.12473
23:16:54|2.12423
23:16:55|2.12423
23:16:57|2.12423
23:16:58|2.12317
23:17:00|2.12317
23:17:00|2.12317
23:17:01|2.12317
23:17:02|2.12317
23:17:03|2.12317
23:17:04|2.12177
23:17:05|2.12141
23:17:06|2.12474
23:17:07|2.12474
23:17:08|2.12435
23:17:09|2.12435
23:17:10|2.12435
23:17:11|2.12777
23:17:12|2.12613
23:17:13|2.12613
23:17:14|2.128
23:17:16|2.12703
23:17:17|2.128
23:17:18|2.12987
23:17:19|2.13
23:17:21|2.13
23:17:21|2.13
23:17:23|2.12994
23:17:24|2.12994
23:17:25|2.12994
23:17:26|2.12994
23:17:27|2.12994
23:17:27|2.12994
23:17:29|2.12994
23:17:30|2.12994
23:17:31|2.13265
23:17:33|2.13098
23:17:33|2.13098
23:17:34|2.13098
23:17:35|2.13149
23:17:36|2.132
23:17:37|2.13059
23:17:38|2.13016
23:17:39|2.13016
23:17:40|2.13016
23:17:42|2.13016
23:17:42|2.13016
23:17:43|2.13042
23:17:44|2.13042
23:17:46|2.13042
23:17:47|2.13351
23:17:48|2.13351
23:17:49|2.13132
23:17:50|2.13017
23:17:51|2.13017
23:17:52|2.13233
23:17:52|2.13233
23:17:54|2.13233
23:17:55|2.13351
23:17:55|2.13323
23:17:57|2.13323
23:17:57|2.13215
23:17:59|2.13215
23:18:00|2.13215
23:18:01|2.13114
23:18:02|2.13114
23:18:03|2.13163
23:18:04|2.13163
23:18:05|2.13163
23:18:05|2.13163
23:18:07|2.13163
23:18:09|2.13229
23:18:10|2.13229
23:18:12|2.13313
23:18:13|2.13313
23:18:14|2.13313
23:18:15|2.13313
23:18:16|2.13313
23:18:18|2.13313
23:18:19|2.13313
23:18:20|2.13331
23:18:21|2.13331
23:18:22|2.13331
23:18:23|2.13331
23:18:24|2.13456
23:18:24|2.13456
23:18:27|2.13456
23:18:27|2.13456
23:18:28|2.13379
23:18:29|2.13379
23:18:30|2.13379
23:18:32|2.13379
23:18:33|2.13379
23:18:34|2.13379
23:18:35|2.13379
23:18:35|2.13379
23:18:37|2.13379
23:18:37|2.13379
23:18:39|2.13379
23:18:40|2.13379
23:18:41|2.13464
23:18:42|2.13464
23:18:43|2.13464
23:18:44|2.13464
23:18:45|2.13464
23:18:46|2.13464
23:18:47|2.13437
23:18:48|2.13437
23:18:49|2.13437
23:18:50|2.13437
23:18:51|2.13437
23:18:52|2.13437
23:18:53|2.13437
23:18:54|2.13593
23:18:56|2.13616
23:18:56|2.13538
23:18:57|2.13538
23:18:59|2.13538
23:19:00|2.13437
23:19:01|2.13437
23:19:02|2.13437
23:19:03|2.13437
23:19:04|2.13368
23:19:05|2.13368
23:19:06|2.13513
23:19:07|2.13513
23:19:08|2.13513
23:19:09|2.13513
23:19:10|2.13241
23:19:12|2.13241
23:19:12|2.13241
23:19:14|2.13289
23:19:16|2.13289
23:19:17|2.13289
23:19:18|2.13289
23:19:19|2.13206
23:19:20|2.13161
23:19:21|2.13161
23:19:22|2.13161
23:19:23|2.13161
23:19:25|2.13161
23:19:26|2.13127
23:19:26|2.13127
23:19:28|2.13127
23:19:28|2.13127
23:19:30|2.13127
23:19:30|2.13127
23:19:31|2.13127
23:19:32|2.13146
23:19:33|2.13147
23:19:35|2.13147
23:19:36|2.13104
23:19:37|2.13119
23:19:39|2.13119
23:19:39|2.13147
23:19:41|2.13147
23:19:41|2.13147
23:19:42|2.13147
23:19:44|2.13147
23:19:45|2.13147
23:19:45|2.13147
23:19:46|2.13147
23:19:47|2.13094
23:19:48|2.13094
23:19:49|2.13017
23:19:50|2.13025
23:19:51|2.13025
23:19:52|2.12936
23:19:53|2.12936
23:19:54|2.12936
23:19:55|2.12936
23:19:56|2.12936
23:19:57|2.12936
23:19:58|2.12936
23:20:00|2.12936
23:20:00|2.12936
23:20:01|2.12967
23:20:02|2.12967
23:20:04|2.12967
23:20:05|2.12967
23:20:05|2.12967
23:20:06|2.12967
23:20:07|2.12876
23:20:08|2.12876
23:20:10|2.12876
23:20:11|2.12876
23:20:11|2.12876
23:20:13|2.12876
23:20:15|2.12905
23:20:16|2.12905
23:20:16|2.12905
23:20:18|2.12905
23:20:18|2.12905
23:20:19|2.12905
23:20:20|2.12905
23:20:21|2.12905
23:20:23|2.12905
23:20:23|2.12905
23:20:25|2.12905
23:20:26|2.12905
23:20:27|2.12878
23:20:28|2.12878
23:20:29|2.12878
23:20:30|2.12878
23:20:31|2.12671
23:20:32|2.12671
23:20:33|2.1269
23:20:34|2.1269
23:20:35|2.12616
23:20:36|2.12678
23:20:37|2.12678
23:20:38|2.1269
23:20:39|2.1269
23:20:40|2.1269
23:20:41|2.1269
23:20:42|2.1269
23:20:43|2.1269
23:20:44|2.1269
23:20:45|2.13074
23:20:46|2.13074
23:20:47|2.13074
23:20:48|2.12959
23:20:49|2.12959
23:20:50|2.12959
23:20:51|2.13089
23:20:52|2.13089
23:20:53|2.13089
23:20:54|2.13089
23:20:55|2.12972
23:20:56|2.12972
23:20:57|2.12972
23:20:58|2.12972
23:20:59|2.1307
23:21:00|2.13099
23:21:01|2.13099
23:21:02|2.13127
23:21:03|2.13127
23:21:04|2.13148
23:21:05|2.13055
23:21:06|2.13055
23:21:07|2.13055
23:21:08|2.13055
23:21:09|2.13174
23:21:10|2.1332
23:21:11|2.1332
23:21:12|2.1332
23:21:13|2.1332
23:21:14|2.1332
23:21:15|2.1332
23:21:17|2.1332
23:21:18|2.1332
23:21:19|2.1332
23:21:20|2.1332
23:21:21|2.1332
23:21:22|2.1332
23:21:23|2.1332
23:21:24|2.1332
23:21:25|2.1332
23:21:26|2.1332
23:21:27|2.1332
23:21:28|2.1332
23:21:29|2.1332
23:21:30|2.13328
23:21:31|2.13328
23:21:32|2.1328
23:21:33|2.13217
23:21:34|2.13217
23:21:35|2.13217
23:21:37|2.13328
23:21:37|2.13328
23:21:38|2.13328
23:21:40|2.13328
23:21:40|2.13328
23:21:42|2.13328
23:21:42|2.13328
23:21:44|2.13328
23:21:44|2.13328
23:21:46|2.1332
23:21:46|2.1332
23:21:47|2.13321
23:21:48|2.13321
23:21:49|2.13321
23:21:50|2.13321
23:21:51|2.13321
23:21:53|2.13321
23:21:53|2.13321
23:21:54|2.13172
23:21:55|2.13172
23:21:57|2.13172
23:21:57|2.13172
23:21:59|2.13039
23:22:00|2.13034
23:22:01|2.13034
23:22:02|2.13034
23:22:03|2.12878
23:22:03|2.12878
23:22:05|2.12878
23:22:06|2.12878
23:22:07|2.12878
23:22:08|2.12964
23:22:09|2.12964
23:22:10|2.12964
23:22:11|2.12998
23:22:12|2.12997
23:22:13|2.12997
23:22:14|2.12997
23:22:16|2.12997
23:22:17|2.12997
23:22:19|2.12997
23:22:20|2.12997
23:22:21|2.12997
23:22:22|2.12959
23:22:23|2.12959
23:22:24|2.12959
23:22:25|2.12959
23:22:26|2.12805
23:22:27|2.12949
23:22:28|2.12949
23:22:29|2.12949
23:22:30|2.128
23:22:31|2.128
23:22:32|2.128
23:22:33|2.128
23:22:34|2.128
23:22:35|2.128
23:22:36|2.128
23:22:37|2.128
23:22:38|2.128
23:22:40|2.1287
23:22:40|2.1287
23:22:42|2.1287
23:22:42|2.1287
23:22:44|2.1287
23:22:44|2.1287
23:22:45|2.1287
23:22:46|2.1287
23:22:47|2.12698
23:22:48|2.1268
23:22:51|2.1268
23:22:52|2.1268
23:22:53|2.1268
23:22:54|2.1268
23:22:55|2.1268
23:22:56|2.1268
23:22:57|2.1268
23:22:58|2.1268
23:22:58|2.1268
23:22:59|2.1268
23:23:01|2.1268
23:23:01|2.1268
23:23:03|2.1268
23:23:04|2.1268
23:23:05|2.1268
23:23:05|2.1268
23:23:07|2.12653
23:23:08|2.1268
23:23:09|2.1268
23:23:10|2.1268
23:23:11|2.1268
23:23:11|2.1268
23:23:12|2.1268
23:23:14|2.1268
23:23:16|2.1268
23:23:16|2.1268
23:23:17|2.1268
23:23:18|2.1268
23:23:19|2.1268
23:23:21|2.1268
23:23:21|2.1268
23:23:23|2.1268
23:23:24|2.1268
23:23:25|2.1268
23:23:27|2.1268
23:23:28|2.12648
23:23:29|2.12648
23:23:31|2.12532
23:23:31|2.12532
23:23:32|2.12532
23:23:33|2.12532
23:23:34|2.12532
23:23:35|2.12532
23:23:36|2.12532
23:23:37|2.12636
23:23:38|2.12636
23:23:40|2.12636
23:23:41|2.12636
23:23:42|2.12636
23:23:42|2.12636
23:23:43|2.12636
23:23:45|2.12636
23:23:46|2.12636
23:23:47|2.12636
23:23:48|2.12636
23:23:48|2.12576
23:23:50|2.12575
23:23:51|2.12575
23:23:52|2.12576
23:23:53|2.12576
23:23:54|2.12576
23:23:55|2.12576
23:23:56|2.12576
23:23:57|2.12576
23:23:58|2.12576
23:23:59|2.12576
23:23:59|2.12576
23:24:02|2.126
23:24:02|2.126
23:24:03|2.126
23:24:04|2.12607
23:24:05|2.12607
23:24:07|2.126
23:24:07|2.126
23:24:09|2.126
23:24:10|2.126
23:24:11|2.126
23:24:11|2.12575
23:24:13|2.12575
23:24:14|2.12575
23:24:15|2.12575
23:24:16|2.12575
23:24:18|2.12575
23:24:19|2.12575
23:24:21|2.12575
23:24:22|2.12575
23:24:22|2.12613
23:24:24|2.12613
23:24:25|2.12613
23:24:26|2.12436
23:24:27|2.12412
23:24:28|2.12412
23:24:30|2.12356
23:24:30|2.12356
23:24:32|2.12373
23:24:33|2.12373
23:24:34|2.12373
23:24:35|2.12355
23:24:36|2.12355
23:24:37|2.12355
23:24:38|2.12322
23:24:39|2.12276
23:24:41|2.12276
23:24:42|2.12276
23:24:42|2.12244
23:24:43|2.12244
23:24:44|2.12244
23:24:45|2.12254
23:24:46|2.12254
23:24:48|2.12254
23:24:48|2.12254
23:24:50|2.12254
23:24:51|2.12221
23:24:52|2.12235
23:24:52|2.12356
23:24:54|2.12356
23:24:54|2.12355
23:24:55|2.12355
23:24:56|2.12355
23:24:57|2.12355
23:24:58|2.12355
23:25:00|2.12355
23:25:01|2.12355
23:25:02|2.1225
23:25:03|2.1225
23:25:03|2.1225
23:25:05|2.12219
23:25:05|2.12219
23:25:07|2.12219
23:25:07|2.12219
23:25:08|2.12219
23:25:10|2.1214
23:25:11|2.1214
23:25:12|2.1214
23:25:13|2.12162
23:25:14|2.12231
23:25:15|2.12231
23:25:16|2.12231
23:25:18|2.12231
23:25:19|2.12231
23:25:20|2.12231
23:25:21|2.12231
23:25:22|2.12231
23:25:23|2.12231
23:25:24|2.12231
23:25:25|2.12231
23:25:26|2.12231
23:25:28|2.12231
23:25:28|2.12231
23:25:29|2.12236
23:25:30|2.12321
23:25:32|2.12321
23:25:33|2.12321
23:25:34|2.12321
23:25:35|2.12321
23:25:36|2.12321
23:25:37|2.12321
23:25:39|2.12321
23:25:40|2.12321
23:25:41|2.12321
23:25:41|2.1214
23:25:43|2.12078
23:25:43|2.12
23:25:44|2.12145
23:25:46|2.12
23:25:47|2.12093
23:25:48|2.12092
23:25:49|2.12092
23:25:50|2.12092
23:25:51|2.12092
23:25:52|2.12092
23:25:53|2.12092
23:25:54|2.12092
23:25:56|2.12093
23:25:56|2.12007
23:25:57|2.12007
23:25:58|2.12007
23:26:00|2.12091
23:26:00|2.12091
23:26:01|2.12091
23:26:02|2.12091
23:26:04|2.11957
23:26:05|2.11862
23:26:06|2.11925
23:26:07|2.11862
23:26:08|2.11929
23:26:09|2.1215
23:26:10|2.1215
23:26:11|2.1215
23:26:12|2.12085
23:26:13|2.12085
23:26:14|2.12085
23:26:15|2.12231
23:26:16|2.12373
23:26:17|2.12373
23:26:18|2.12373
23:26:20|2.12494
23:26:20|2.12494
23:26:22|2.12576
23:26:23|2.12615
23:26:24|2.12615
23:26:26|2.12615
23:26:26|2.12615
23:26:27|2.12615
23:26:28|2.12615
23:26:29|2.12593
23:26:30|2.12421
23:26:31|2.12421
23:26:32|2.12421
23:26:34|2.12421
23:26:34|2.12421
23:26:35|2.12421
23:26:36|2.12421
23:26:37|2.12421
23:26:38|2.12421
23:26:39|2.12653
23:26:40|2.12549
23:26:41|2.12549
23:26:42|2.12549
23:26:43|2.12549
23:26:45|2.12765
23:26:45|2.12694
23:26:46|2.12694
23:26:47|2.12694
23:26:48|2.12694
23:26:49|2.12694
23:26:50|2.12694
23:26:51|2.12694
23:26:53|2.12694
23:26:54|2.12694
23:26:55|2.12694
23:26:56|2.12694
23:26:56|2.12694
23:26:58|2.12838
23:26:59|2.12838
23:27:00|2.12927
23:27:01|2.12927
23:27:02|2.12927
23:27:03|2.12927
23:27:04|2.12927
23:27:05|2.12927
23:27:06|2.12927
23:27:07|2.12927
23:27:07|2.12927
23:27:09|2.12927
23:27:10|2.12954
23:27:10|2.12954
23:27:12|2.12928
23:27:13|2.12928
23:27:14|2.13103
23:27:14|2.13076
23:27:16|2.13076
23:27:17|2.13076
23:27:19|2.13076
23:27:19|2.13076
23:27:21|2.13102
23:27:22|2.13102
23:27:23|2.13102
23:27:24|2.13102
23:27:25|2.13102
23:27:26|2.13102
23:27:28|2.13102
23:27:28|2.13248
23:27:29|2.13248
23:27:30|2.13248
23:27:31|2.13248
23:27:33|2.13248
23:27:34|2.13248
23:27:35|2.13248
23:27:36|2.13248
23:27:36|2.13235
23:27:38|2.13235
23:27:39|2.13235
23:27:40|2.13248
23:27:41|2.13265
23:27:42|2.13326
23:27:43|2.13342
23:27:44|2.13342
23:27:44|2.13342
23:27:45|2.13342
23:27:47|2.13342
23:27:48|2.13342
23:27:49|2.13342
23:27:50|2.13342
23:27:51|2.13342
23:27:52|2.1319
23:27:53|2.1319
23:27:54|2.1319
23:27:54|2.1319
23:27:56|2.1319
23:27:56|2.1319
23:27:58|2.1319
23:27:59|2.1319
23:28:00|2.1319
23:28:01|2.1319
23:28:03|2.13341
23:28:03|2.13341
23:28:04|2.13341
23:28:05|2.13341
23:28:06|2.13076
23:28:07|2.12986
23:28:08|2.12986
23:28:09|2.12986
23:28:10|2.12986
23:28:11|2.12986
23:28:12|2.12927
23:28:13|2.12927
23:28:14|2.12927
23:28:15|2.12927
23:28:16|2.12927
23:28:17|2.12927
23:28:18|2.12927
23:28:20|2.12788
23:28:22|2.1272
23:28:22|2.1272
23:28:23|2.1272
23:28:25|2.1272
23:28:26|2.1272
23:28:28|2.1272
23:28:28|2.1272
23:28:30|2.1272
23:28:32|2.1272
23:28:32|2.12901
23:28:33|2.12901
23:28:34|2.12901
23:28:35|2.12901
23:28:36|2.12901
23:28:37|2.12834
23:28:39|2.12834
23:28:40|2.12834
23:28:41|2.12908
23:28:42|2.12908
23:28:43|2.12901
23:28:44|2.12999
23:28:45|2.12999
23:28:46|2.12999
23:28:47|2.12999
23:28:48|2.12999
23:28:49|2.12999
23:28:50|2.12999
23:28:51|2.12999
23:28:53|2.12999
23:28:54|2.12918
23:28:55|2.12918
23:28:56|2.12918
23:28:57|2.12797
23:28:58|2.12797
23:28:59|2.12653
23:29:00|2.12693
23:29:02|2.12693
23:29:02|2.12693
23:29:04|2.12693
23:29:05|2.12693
23:29:06|2.12693
23:29:06|2.12693
23:29:08|2.12693
23:29:09|2.12782
23:29:09|2.12782
23:29:10|2.12782
23:29:12|2.12782
23:29:12|2.1273
23:29:14|2.1273
23:29:15|2.1273
23:29:15|2.1273
23:29:16|2.1273
23:29:17|2.12639
23:29:18|2.12639
23:29:19|2.12639
23:29:21|2.12639
23:29:21|2.12639
23:29:23|2.12546
23:29:24|2.12518
23:29:24|2.12295
23:29:25|2.12295
23:29:27|2.12295
23:29:27|2.12295
23:29:29|2.12295
23:29:30|2.12295
23:29:31|2.12457
23:29:33|2.12457
23:29:34|2.12457
23:29:35|2.12457
23:29:36|2.12457
23:29:37|2.12457
23:29:38|2.12457
23:29:39|2.12457
23:29:40|2.12413
23:29:42|2.12498
23:29:42|2.12656
23:29:43|2.12656
23:29:44|2.12656
23:29:46|2.12656
23:29:47|2.12637
23:29:48|2.12637
23:29:49|2.12637
23:29:50|2.12637
23:29:51|2.12637
23:29:52|2.12637
23:29:53|2.12637
23:29:54|2.12485
23:29:55|2.12485
23:29:56|2.12485
23:29:57|2.12517
23:29:58|2.12517
23:29:59|2.12517
23:30:00|2.12517
23:30:01|2.12466
23:30:02|2.12466
23:30:03|2.12405
23:30:04|2.12369
23:30:06|2.12355
23:30:07|2.12355
23:30:08|2.12355
23:30:09|2.12355
23:30:09|2.12355
23:30:11|2.12355
23:30:12|2.12244
23:30:13|2.12182
23:30:14|2.12182
23:30:15|2.12159
23:30:16|2.12159
23:30:17|2.12159
23:30:18|2.12159
23:30:19|2.12159
23:30:20|2.12159
23:30:21|2.12354
23:30:22|2.12425
23:30:23|2.12425
23:30:25|2.12321
23:30:26|2.12321
23:30:26|2.12321
23:30:27|2.12321
23:30:29|2.12321
23:30:31|2.12495
23:30:31|2.12495
23:30:32|2.12495
23:30:33|2.12495
23:30:35|2.12495
23:30:35|2.12483
23:30:36|2.12699
23:30:37|2.12699
23:30:38|2.12712
23:30:39|2.12712
23:30:40|2.12712
23:30:42|2.12857
23:30:43|2.13
23:30:44|2.13
23:30:45|2.13
23:30:46|2.13
23:30:47|2.13
23:30:49|2.1298
23:30:49|2.12795
23:30:50|2.12795
23:30:51|2.1279
23:30:52|2.1279
23:30:53|2.1279
23:30:54|2.12833
23:30:55|2.12833
23:30:56|2.12882
23:30:57|2.12882
23:30:58|2.12947
23:30:59|2.12947
23:31:00|2.13
23:31:01|2.13056
23:31:02|2.13173
23:31:03|2.13173
23:31:04|2.13173
23:31:05|2.13173
23:31:06|2.13173
23:31:07|2.13173
23:31:08|2.13173
23:31:09|2.13173
23:31:10|2.13173
23:31:11|2.13173
23:31:12|2.13144
23:31:13|2.13144
23:31:14|2.13144
23:31:15|2.13144
23:31:16|2.13144
23:31:17|2.13144
23:31:18|2.13144
23:31:19|2.13144
23:31:20|2.13144
23:31:21|2.13144
23:31:23|2.13144
23:31:25|2.131
23:31:26|2.13165
23:31:27|2.13173
23:31:28|2.13173
23:31:29|2.13173
23:31:31|2.131
23:31:31|2.131
23:31:32|2.13031
23:31:33|2.13031
23:31:34|2.13
23:31:35|2.13
23:31:36|2.13133
23:31:38|2.13133
23:31:39|2.13133
23:31:40|2.13121
23:31:40|2.13121
23:31:42|2.13113
23:31:43|2.13113
23:31:43|2.12962
23:31:45|2.12962
23:31:46|2.12962
23:31:46|2.12962
23:31:48|2.12962
23:31:48|2.12962
23:31:50|2.12962
23:31:51|2.12802
23:31:52|2.12802
23:31:54|2.12791
23:31:54|2.12791
23:31:55|2.12791
23:31:56|2.12791
23:31:58|2.12992
23:31:59|2.12992
23:32:00|2.12992
23:32:01|2.12813
23:32:02|2.12813
23:32:03|2.12792
23:32:05|2.12514
23:32:06|2.12515
23:32:07|2.12515
23:32:08|2.12501
23:32:09|2.12501
23:32:09|2.12664
23:32:10|2.12664
23:32:11|2.12694
23:32:13|2.12694
23:32:13|2.12694
23:32:14|2.12694
23:32:16|2.12694
23:32:17|2.12694
23:32:18|2.12694
23:32:19|2.12694
23:32:20|2.12694
23:32:21|2.12694
23:32:23|2.12515
23:32:24|2.12533
23:32:26|2.12533
23:32:27|2.12533
23:32:27|2.12533
23:32:28|2.12541
23:32:30|2.1282
23:32:31|2.12965
23:32:32|2.12965
23:32:33|2.13074
23:32:34|2.13074
23:32:35|2.13074
23:32:36|2.13074
23:32:37|2.12874
23:32:39|2.12811
23:32:39|2.12811
23:32:41|2.12811
23:32:42|2.12811
23:32:43|2.12811
23:32:44|2.12965
23:32:44|2.13047
23:32:45|2.13047
23:32:47|2.12928
23:32:47|2.12928
23:32:49|2.12928
23:32:50|2.12928
23:32:51|2.12928
23:32:52|2.12928
23:32:52|2.12928
23:32:53|2.12928
23:32:54|2.12928
23:32:56|2.12928
23:32:57|2.12928
23:32:58|2.12928
23:32:59|2.12928
23:33:00|2.12928
23:33:01|2.12928
23:33:02|2.12928
23:33:04|2.12928
23:33:05|2.12928
23:33:06|2.12928
23:33:07|2.12928
23:33:07|2.12928
23:33:08|2.12928
23:33:10|2.12928
23:33:11|2.12928
23:33:11|2.13001
23:33:12|2.13001
23:33:13|2.13001
23:33:14|2.12872
23:33:15|2.12872
23:33:17|2.12928
23:33:18|2.12928
23:33:19|2.12928
23:33:19|2.12928
23:33:20|2.12819
23:33:22|2.12819
23:33:22|2.12752
23:33:24|2.12752
23:33:25|2.12752
23:33:27|2.12752
23:33:28|2.12752
23:33:28|2.12752
23:33:29|2.12752
23:33:31|2.12752
23:33:32|2.12752
23:33:33|2.12752
23:33:34|2.12752
23:33:34|2.12752
23:33:36|2.12752
23:33:37|2.12752
23:33:37|2.12752
23:33:39|2.12855
23:33:40|2.12877
23:33:41|2.12877
23:33:42|2.12877
23:33:43|2.13162
23:33:44|2.13162
23:33:46|2.13162
23:33:47|2.12996
23:33:48|2.12996
23:33:49|2.12996
23:33:51|2.12977
23:33:51|2.12977
23:33:53|2.12898
23:33:54|2.12898
23:33:55|2.12898
23:33:56|2.1294
23:33:57|2.1294
23:33:58|2.1294
23:33:59|2.1294
23:34:00|2.1294
23:34:01|2.1294
23:34:02|2.1294
23:34:03|2.1294
23:34:04|2.1294
23:34:05|2.1294
23:34:06|2.1294
23:34:07|2.1294
23:34:08|2.1294
23:34:09|2.1294
23:34:10|2.1294
23:34:11|2.1294
23:34:12|2.1281
23:34:13|2.1281
23:34:14|2.1309
23:34:15|2.1309
23:34:16|2.1309
23:34:17|2.1309
23:34:18|2.13173
23:34:19|2.13173
23:34:20|2.13173
23:34:21|2.13173
23:34:22|2.13173
23:34:23|2.13189
23:34:24|2.13189
23:34:25|2.13189
23:34:27|2.13189
23:34:28|2.13189
23:34:28|2.13189
23:34:30|2.13189
23:34:31|2.13187
23:34:32|2.13187
23:34:33|2.13187
23:34:35|2.133
23:34:36|2.13354
23:34:37|2.13256
23:34:38|2.13256
23:34:39|2.13256
23:34:40|2.13256
23:34:41|2.13159
23:34:42|2.13159
23:34:42|2.13159
23:34:44|2.13275
23:34:44|2.13275
23:34:46|2.13275
23:34:46|2.13275
23:34:48|2.13275
23:34:48|2.1328
23:34:50|2.1328
23:34:51|2.13298
23:34:52|2.133
23:34:53|2.133
23:34:54|2.13358
23:34:54|2.13358
23:34:55|2.13417
23:34:57|2.13417
23:34:58|2.13538
23:34:59|2.13573
23:35:00|2.13688
23:35:01|2.13688
23:35:02|2.13487
23:35:03|2.13487
23:35:04|2.13487
23:35:05|2.13597
23:35:06|2.13597
23:35:07|2.13597
23:35:08|2.1349
23:35:09|2.1349
23:35:09|2.1349
23:35:11|2.1349
23:35:13|2.1349
23:35:13|2.1349
23:35:14|2.1349
23:35:15|2.1349
23:35:16|2.1349
23:35:18|2.1349
23:35:19|2.1349
23:35:19|2.1349
23:35:21|2.1349
23:35:22|2.1349
23:35:22|2.1349
23:35:24|2.1349
23:35:25|2.1349
23:35:26|2.1349
23:35:27|2.13496
23:35:28|2.13496
23:35:29|2.13496
23:35:30|2.13496
23:35:31|2.13496
23:35:31|2.13496
23:35:32|2.13496
23:35:34|2.13496
23:35:35|2.13392
23:35:37|2.13392
23:35:37|2.13392
23:35:38|2.13392
23:35:39|2.13392
23:35:40|2.13392
23:35:41|2.13392
23:35:42|2.13453
23:35:43|2.13453
23:35:45|2.13426
23:35:45|2.13392
23:35:47|2.13391
23:35:49|2.13391
23:35:49|2.13391
23:35:50|2.13634
23:35:51|2.13634
23:35:52|2.13634
23:35:53|2.13634
23:35:54|2.13634
23:35:55|2.13634
23:35:56|2.13767
23:35:57|2.13767
23:35:58|2.13683
23:35:59|2.13683
23:36:00|2.13683
23:36:01|2.13683
23:36:02|2.13818
23:36:03|2.13818
23:36:04|2.13759
23:36:05|2.13888
23:36:06|2.13804
23:36:07|2.13804
23:36:08|2.13804
23:36:09|2.13906
23:36:10|2.13906
23:36:11|2.13906
23:36:12|2.13804
23:36:13|2.13804
23:36:14|2.13804
23:36:15|2.13767
23:36:16|2.1365
23:36:17|2.1365
23:36:18|2.1365
23:36:19|2.13689
23:36:20|2.13689
23:36:21|2.13689
23:36:22|2.13689
23:36:23|2.13689
23:36:24|2.13689
23:36:25|2.13689
23:36:26|2.13689
23:36:28|2.13689
23:36:30|2.13587
23:36:30|2.13587
23:36:32|2.13587
23:36:33|2.13587
23:36:35|2.13496
23:36:35|2.13496
23:36:36|2.13496
23:36:37|2.13496
23:36:38|2.13496
23:36:39|2.13341
23:36:40|2.13341
23:36:41|2.13341
23:36:42|2.13358
23:36:43|2.13358
23:36:45|2.13178
23:36:45|2.13178
23:36:46|2.13178
23:36:48|2.13133
23:36:49|2.13133
23:36:50|2.13047
23:36:51|2.13047
23:36:53|2.13
23:36:53|2.13
23:36:55|2.13184
23:36:56|2.13184
23:36:57|2.13184
23:36:57|2.13184
23:36:58|2.1318
23:36:59|2.1318
23:37:01|2.1318
23:37:02|2.1318
23:37:03|2.1318
23:37:04|2.1318
23:37:05|2.1318
23:37:06|2.13167
23:37:07|2.13068
23:37:08|2.13068
23:37:09|2.13068
23:37:10|2.13068
23:37:11|2.13068
23:37:12|2.1336
23:37:13|2.13418
23:37:14|2.13479
23:37:15|2.13479
23:37:16|2.13479
23:37:17|2.13479
23:37:18|2.13479
23:37:19|2.13479
23:37:20|2.13479
23:37:21|2.13479
23:37:22|2.13479
23:37:23|2.13479
23:37:24|2.13429
23:37:25|2.13429
23:37:26|2.13461
23:37:27|2.13461
23:37:28|2.13461
23:37:29|2.13461
23:37:30|2.13317
23:37:32|2.13317
23:37:33|2.13319
23:37:34|2.13488
23:37:35|2.13555
23:37:36|2.13472
23:37:37|2.13472
23:37:38|2.13472
23:37:39|2.13609
23:37:40|2.13609
23:37:41|2.13609
23:37:42|2.1357
23:37:43|2.1357
23:37:45|2.1357
23:37:45|2.13657
23:37:47|2.13333
23:37:48|2.13266
23:37:48|2.13266
23:37:50|2.13657
23:37:51|2.13658
23:37:52|2.13618
23:37:53|2.13602
23:37:54|2.13602
23:37:55|2.13659
23:37:56|2.13693
23:37:57|2.13693
23:37:58|2.13693
23:37:59|2.13693
23:38:00|2.13693
23:38:01|2.13693
23:38:02|2.13595
23:38:03|2.13556
23:38:04|2.13556
23:38:05|2.13556
23:38:06|2.13556
23:38:07|2.13556
23:38:08|2.13584
23:38:09|2.13691
23:38:10|2.13691
23:38:11|2.13691
23:38:12|2.13664
23:38:13|2.13692
23:38:14|2.13692
23:38:15|2.13693
23:38:16|2.13715
23:38:17|2.13715
23:38:18|2.13876
23:38:19|2.13773
23:38:20|2.13773
23:38:21|2.13773
23:38:22|2.13773
23:38:23|2.13773
23:38:24|2.13773
23:38:25|2.13773
23:38:26|2.13773
23:38:27|2.13773
23:38:28|2.13842
23:38:29|2.13842
23:38:31|2.13791
23:38:32|2.13791
23:38:34|2.13791
23:38:35|2.13923
23:38:36|2.13923
23:38:37|2.1396
23:38:38|2.13967
23:38:39|2.13979
23:38:40|2.14057
23:38:41|2.14101
23:38:43|2.14242
23:38:44|2.14117
23:38:45|2.14168
23:38:46|2.14168
23:38:47|2.1425
23:38:48|2.14259
23:38:49|2.14259
23:38:50|2.14343
23:38:51|2.14343
23:38:52|2.14343
23:38:53|2.14343
23:38:54|2.14343
23:38:55|2.14235
23:38:56|2.14235
23:38:57|2.14302
23:38:58|2.14316
23:38:59|2.14316
23:39:00|2.14146
23:39:01|2.14158
23:39:02|2.14158
23:39:03|2.14158
23:39:04|2.14082
23:39:05|2.14082
23:39:06|2.14033
23:39:08|2.14033
23:39:09|2.14033
23:39:09|2.14033
23:39:10|2.14033
23:39:11|2.13979
23:39:12|2.13979
23:39:14|2.13982
23:39:14|2.13982
23:39:15|2.13982
23:39:16|2.13982
23:39:17|2.13982
23:39:18|2.13982
23:39:19|2.13969
23:39:21|2.13969
23:39:21|2.13969
23:39:23|2.13969
23:39:24|2.13969
23:39:24|2.13954
23:39:25|2.13954
23:39:27|2.13974
23:39:27|2.13974
23:39:29|2.13974
23:39:30|2.13974
23:39:31|2.1411
23:39:33|2.1411
23:39:33|2.1411
23:39:34|2.14077
23:39:36|2.14206
23:39:37|2.14206
23:39:38|2.1425
23:39:39|2.1425
23:39:40|2.143
23:39:41|2.143
23:39:42|2.143
23:39:43|2.143
23:39:44|2.143
23:39:45|2.143
23:39:46|2.14162
23:39:46|2.14118
23:39:48|2.14118
23:39:49|2.14118
23:39:50|2.1411
23:39:50|2.14226
23:39:53|2.14226
23:39:53|2.14235
23:39:54|2.14235
23:39:55|2.14376
23:39:56|2.14295
23:39:57|2.1439
23:39:58|2.14537
23:39:59|2.14565
23:40:00|2.1447
23:40:01|2.14597
23:40:02|2.14597
23:40:03|2.14597
23:40:04|2.14299
23:40:05|2.14299
23:40:06|2.14299
23:40:07|2.14299
23:40:08|2.14265
23:40:09|2.14265
23:40:10|2.14265
23:40:11|2.14265
23:40:12|2.14265
23:40:13|2.14265
23:40:14|2.14265
23:40:15|2.14265
23:40:16|2.14203
23:40:17|2.14203
23:40:18|2.14203
23:40:19|2.14203
23:40:20|2.14299
23:40:21|2.14299
23:40:22|2.14299
23:40:23|2.14299
23:40:24|2.14299
23:40:25|2.14299
23:40:26|2.14299
23:40:27|2.14299
23:40:28|2.14299
23:40:29|2.14299
23:40:30|2.14299
23:40:32|2.14299
23:40:34|2.14299
23:40:35|2.14299
23:40:37|2.14299
23:40:38|2.14067
23:40:39|2.14067
23:40:39|2.14067
23:40:41|2.14067
23:40:42|2.14067
23:40:43|2.14067
23:40:45|2.14067
23:40:45|2.14067
23:40:46|2.14067
23:40:47|2.14067
23:40:48|2.1392
23:40:49|2.1392
23:40:50|2.1392
23:40:51|2.13824
23:40:52|2.13812
23:40:53|2.13812
23:40:54|2.13812
23:40:55|2.13807
23:40:57|2.13807
23:40:58|2.13807
23:40:59|2.13812
23:41:00|2.13594
23:41:01|2.13501
23:41:02|2.13585
23:41:02|2.13497
23:41:04|2.13497
23:41:06|2.13497
23:41:06|2.13732
23:41:07|2.1371
23:41:08|2.1371
23:41:09|2.1371
23:41:10|2.1371
23:41:11|2.1371
23:41:12|2.1371
23:41:13|2.13763
23:41:14|2.13763
23:41:15|2.13783
23:41:16|2.13812
23:41:17|2.13812
23:41:18|2.13812
23:41:19|2.13917
23:41:20|2.13917
23:41:21|2.13812
23:41:22|2.13812
23:41:23|2.13812
23:41:24|2.13812
23:41:25|2.13812
23:41:26|2.13812
23:41:28|2.13812
23:41:29|2.13812
23:41:30|2.13812
23:41:31|2.13812
23:41:31|2.13812
23:41:33|2.13812
23:41:35|2.13812
23:41:35|2.13812
23:41:36|2.13601
23:41:38|2.13581
23:41:39|2.13581
23:41:40|2.1367
23:41:41|2.1367
23:41:41|2.13642
23:41:43|2.13642
23:41:43|2.13642
23:41:45|2.13642
23:41:46|2.13642
23:41:47|2.13642
23:41:48|2.13642
23:41:49|2.13621
23:41:50|2.13621
23:41:50|2.13621
23:41:51|2.13621
23:41:53|2.13621
23:41:53|2.13621
23:41:54|2.13621
23:41:55|2.13621
23:41:57|2.13864
23:41:58|2.13719
23:41:59|2.13719
23:42:00|2.13701
23:42:00|2.137
23:42:01|2.137
23:42:03|2.1371
23:42:04|2.13858
23:42:05|2.13768
23:42:06|2.13768
23:42:07|2.13727
23:42:08|2.13817
23:42:09|2.13817
23:42:11|2.13817
23:42:11|2.13817
23:42:12|2.13817
23:42:13|2.13817
23:42:14|2.137
23:42:15|2.137
23:42:16|2.13817
23:42:17|2.13817
23:42:18|2.13817
23:42:19|2.13817
23:42:20|2.13817
23:42:21|2.13817
23:42:22|2.13817
23:42:23|2.13817
23:42:24|2.13793
23:42:26|2.13793
23:42:27|2.14097
23:42:27|2.14096
23:42:29|2.14122
23:42:30|2.14122
23:42:30|2.14122
23:42:32|2.14207
23:42:33|2.14222
23:42:35|2.14222
23:42:36|2.14208
23:42:38|2.1425
23:42:39|2.1425
23:42:40|2.1425
23:42:41|2.1425
23:42:42|2.1425
23:42:43|2.14309
23:42:44|2.1425
23:42:45|2.14299
23:42:46|2.14295
23:42:47|2.14299
23:42:48|2.14299
23:42:49|2.14299
23:42:50|2.143
23:42:51|2.143
23:42:52|2.1425
23:42:53|2.14293
23:42:54|2.1413
23:42:55|2.14202
23:42:57|2.14202
23:42:58|2.14294
23:42:59|2.14294
23:43:01|2.14294
23:43:02|2.14294
23:43:03|2.14251
23:43:03|2.14251
23:43:04|2.14251
23:43:05|2.14251
23:43:07|2.14251
23:43:07|2.14251
23:43:08|2.14251
23:43:09|2.14251
23:43:11|2.14251
23:43:11|2.14251
23:43:12|2.14031
23:43:13|2.13944
23:43:14|2.13944
23:43:15|2.13944
23:43:17|2.13995
23:43:18|2.13995
23:43:18|2.13995
23:43:19|2.13995
23:43:21|2.13995
23:43:21|2.13995
23:43:22|2.13914
23:43:24|2.141
23:43:25|2.141
23:43:26|2.141
23:43:27|2.141
23:43:28|2.141
23:43:29|2.14099
23:43:30|2.14099
23:43:31|2.14099
23:43:32|2.14099
23:43:33|2.13944
23:43:34|2.13944
23:43:35|2.13967
23:43:37|2.14026
23:43:38|2.13944
23:43:39|2.13944
23:43:41|2.13944
23:43:41|2.13944
23:43:42|2.13944
23:43:44|2.13944
23:43:44|2.14103
23:43:46|2.14103
23:43:47|2.14103
23:43:48|2.14103
23:43:49|2.14073
23:43:50|2.14073
23:43:51|2.14073
23:43:52|2.14073
23:43:53|2.14073
23:43:54|2.14099
23:43:55|2.14099
23:43:56|2.14099
23:43:57|2.14091
23:43:58|2.14099
23:43:59|2.1408
23:44:00|2.1408
23:44:01|2.13912
23:44:02|2.139
23:44:03|2.14052
23:44:04|2.14135
23:44:05|2.14134
23:44:06|2.14134
23:44:07|2.14094
23:44:08|2.14467
23:44:09|2.14467
23:44:10|2.14439
23:44:11|2.14467
23:44:12|2.1419
23:44:13|2.1419
23:44:14|2.14149
23:44:15|2.14149
23:44:16|2.14149
23:44:17|2.14387
23:44:19|2.14468
23:44:20|2.14479
23:44:20|2.14503
23:44:22|2.14503
23:44:22|2.14451
23:44:23|2.14451
23:44:24|2.14451
23:44:25|2.14451
23:44:27|2.14375
23:44:27|2.14375
23:44:28|2.14375
23:44:29|2.14531
23:44:30|2.14531
23:44:32|2.14262
23:44:33|2.14262
23:44:34|2.14262
23:44:35|2.14262
23:44:36|2.14323
23:44:37|2.14396
23:44:39|2.14385
23:44:40|2.14385
23:44:41|2.14385
23:44:42|2.14385
23:44:44|2.14385
23:44:45|2.14385
23:44:46|2.14385
23:44:47|2.14385
23:44:48|2.14385
23:44:49|2.14385
23:44:50|2.14385
23:44:51|2.14385
23:44:52|2.14385
23:44:53|2.14385
23:44:55|2.14385
23:44:55|2.14385
23:44:57|2.14336
23:44:57|2.14336
23:44:58|2.14336
23:44:59|2.14336
23:45:00|2.14336
23:45:02|2.14336
23:45:03|2.14336
23:45:03|2.14336
23:45:04|2.1426
23:45:05|2.14396
23:45:07|2.14396
23:45:08|2.14396
23:45:08|2.14396
23:45:09|2.14396
23:45:10|2.14396
23:45:12|2.14257
23:45:14|2.14074
23:45:14|2.14074
23:45:15|2.14074
23:45:16|2.14074
23:45:17|2.14074
23:45:18|2.14074
23:45:19|2.14074
23:45:20|2.14074
23:45:22|2.14
23:45:23|2.14
23:45:23|2.14089
23:45:25|2.14089
23:45:25|2.14089
23:45:27|2.14089
23:45:28|2.14089
23:45:28|2.14089
23:45:29|2.14089
23:45:30|2.14089
23:45:32|2.14089
23:45:32|2.14089
23:45:33|2.14089
23:45:35|2.14089
23:45:36|2.14089
23:45:38|2.14089
23:45:38|2.14089
23:45:39|2.14089
23:45:41|2.14258
23:45:42|2.14206
23:45:42|2.14206
23:45:45|2.14253
23:45:45|2.14253
23:45:46|2.14253
23:45:47|2.14253
23:45:48|2.143
23:45:49|2.14211
23:45:50|2.14211
23:45:51|2.14211
23:45:52|2.14299
23:45:53|2.14299
23:45:54|2.14299
23:45:55|2.1416
23:45:57|2.1416
23:45:59|2.143
23:45:59|2.14375
23:46:00|2.14408
23:46:02|2.14317
23:46:03|2.14317
23:46:04|2.14317
23:46:05|2.14338
23:46:06|2.14338
23:46:07|2.14385
23:46:08|2.14317
23:46:09|2.14253
23:46:10|2.14204
23:46:11|2.14204
23:46:13|2.14204
23:46:13|2.14285
23:46:14|2.14285
23:46:15|2.14285
23:46:16|2.14285
23:46:17|2.14285
23:46:18|2.14207
23:46:19|2.14207
23:46:20|2.14207
23:46:21|2.14204
23:46:22|2.14204
23:46:23|2.14204
23:46:24|2.14047
23:46:25|2.14
23:46:26|2.13954
23:46:27|2.13912
23:46:28|2.13912
23:46:29|2.13912
23:46:30|2.139
23:46:31|2.139
23:46:32|2.139
23:46:33|2.14055
23:46:34|2.14055
23:46:35|2.14055
23:46:36|2.14055
23:46:37|2.14055
23:46:39|2.14055
23:46:40|2.14055
23:46:40|2.14055
23:46:42|2.14055
23:46:42|2.14055
23:46:45|2.14055
23:46:45|2.14055
23:46:46|2.14055
23:46:47|2.14055
23:46:48|2.14055
23:46:49|2.14055
23:46:50|2.14055
23:46:51|2.14055
23:46:53|2.14055
23:46:54|2.13877
23:46:55|2.13877
23:46:55|2.13877
23:46:57|2.13877
23:46:58|2.13877
23:47:00|2.13877
23:47:00|2.13877
23:47:01|2.13877
23:47:03|2.13877
23:47:04|2.13894
23:47:05|2.13894
23:47:06|2.13894
23:47:07|2.13894
23:47:08|2.13802
23:47:09|2.13802
23:47:10|2.13802
23:47:11|2.13802
23:47:12|2.13802
23:47:13|2.13802
23:47:14|2.13802
23:47:15|2.13802
23:47:16|2.138
23:47:17|2.13658
23:47:18|2.13658
23:47:19|2.13545
23:47:20|2.13545
23:47:22|2.13497
23:47:23|2.13376
23:47:23|2.13247
23:47:25|2.13247
23:47:26|2.13131
23:47:27|2.13131
23:47:28|2.13131
23:47:29|2.13131
23:47:30|2.13147
23:47:31|2.13295
23:47:32|2.13147
23:47:33|2.13202
23:47:34|2.13197
23:47:35|2.13246
23:47:36|2.13096
23:47:37|2.13096
23:47:38|2.1332
23:47:40|2.13
23:47:40|2.13
23:47:42|2.13
23:47:43|2.13002
23:47:45|2.13002
23:47:45|2.1303
23:47:47|2.13217
23:47:47|2.12819
23:47:48|2.12778
23:47:49|2.12778
23:47:51|2.12778
23:47:52|2.12778
23:47:53|2.12778
23:47:54|2.12778
23:47:55|2.12778
23:47:56|2.12778
23:47:58|2.12671
23:47:58|2.12671
23:48:00|2.12671
23:48:01|2.12653
23:48:01|2.127
23:48:03|2.12645
23:48:03|2.12645
23:48:04|2.12683
23:48:06|2.12683
23:48:07|2.12683
23:48:09|2.12631
23:48:09|2.12631
23:48:10|2.12631
23:48:12|2.12721
23:48:13|2.12721
23:48:14|2.12721
23:48:15|2.12731
23:48:16|2.12731
23:48:17|2.126
23:48:18|2.126
23:48:19|2.126
23:48:20|2.126
23:48:21|2.126
23:48:23|2.12538
23:48:23|2.12538
23:48:25|2.12538
23:48:26|2.127
23:48:27|2.12778
23:48:28|2.12778
23:48:29|2.12778
23:48:30|2.12778
23:48:31|2.12778
23:48:32|2.12778
23:48:33|2.12778
23:48:34|2.12778
23:48:35|2.12778
23:48:36|2.12537
23:48:37|2.12475
23:48:38|2.1247
23:48:39|2.12411
23:48:41|2.12308
23:48:42|2.12366
23:48:43|2.12461
23:48:45|2.12461
23:48:46|2.12461
23:48:46|2.12333
23:48:48|2.1229
23:48:49|2.1229
23:48:50|2.12375
23:48:51|2.12335
23:48:52|2.123
23:48:53|2.123
23:48:54|2.123
23:48:55|2.12291
23:48:56|2.12291
23:48:57|2.12291
23:48:58|2.12291
23:48:59|2.12364
23:49:00|2.12364
23:49:01|2.12364
23:49:02|2.12364
23:49:03|2.12364
23:49:04|2.12364
23:49:06|2.1243
23:49:06|2.12523
23:49:08|2.12523
23:49:10|2.12523
23:49:10|2.12523
23:49:11|2.12523
23:49:13|2.12378
23:49:14|2.12378
23:49:14|2.1249
23:49:16|2.1249
23:49:18|2.12537
23:49:18|2.12379
23:49:19|2.12379
23:49:21|2.12205
23:49:22|2.12165
23:49:23|2.12165
23:49:24|2.12165
23:49:25|2.12165
23:49:26|2.12165
23:49:27|2.12165
23:49:27|2.12123
23:49:29|2.12123
23:49:30|2.12108
23:49:31|2.12108
23:49:32|2.1206
23:49:33|2.1204
23:49:33|2.1191
23:49:34|2.1191
23:49:36|2.115
23:49:36|2.11366
23:49:38|2.11575
23:49:39|2.11575
23:49:39|2.11575
23:49:42|2.1136
23:49:42|2.11357
23:49:44|2.11372
23:49:45|2.11372
23:49:46|2.11252
23:49:47|2.11251
23:49:48|2.11238
23:49:49|2.11269
23:49:50|2.11197
23:49:52|2.11177
23:49:52|2.1115
23:49:54|2.111
23:49:54|2.11078
23:49:56|2.11065
23:49:57|2.10968
23:49:58|2.1095
23:49:59|2.10999
23:49:59|2.11134
23:50:01|2.11251
23:50:02|2.11251
23:50:03|2.11274
23:50:03|2.1134
23:50:05|2.11479
23:50:06|2.1158
23:50:07|2.1158
23:50:08|2.11628
23:50:09|2.11804
23:50:10|2.11708
23:50:11|2.11861
23:50:12|2.11861
23:50:13|2.11828
23:50:14|2.11828
23:50:15|2.11828
23:50:17|2.1165
23:50:17|2.1165
23:50:18|2.1165
23:50:19|2.1165
23:50:20|2.1165
23:50:21|2.1165
23:50:22|2.1165
23:50:23|2.1165
23:50:24|2.1165
23:50:25|2.1165
23:50:26|2.1165
23:50:27|2.11916
23:50:28|2.11916
23:50:29|2.11885
23:50:30|2.11944
23:50:32|2.11626
23:50:32|2.11626
23:50:33|2.11626
23:50:35|2.11626
23:50:36|2.11626
23:50:37|2.11626
23:50:37|2.11626
23:50:39|2.11626
23:50:40|2.11626
23:50:41|2.11635
23:50:43|2.11626
23:50:43|2.11548
23:50:44|2.11548
23:50:45|2.11548
23:50:47|2.11355
23:50:49|2.11289
23:50:49|2.11289
23:50:51|2.11123
23:50:51|2.111
23:50:53|2.111
23:50:54|2.111
23:50:55|2.111
23:50:56|2.111
23:50:57|2.11173
23:50:58|2.11173
23:50:59|2.11267
23:51:00|2.11267
23:51:01|2.11267
23:51:03|2.1096
23:51:04|2.10908
23:51:05|2.10908
23:51:06|2.10823
23:51:07|2.10764
23:51:09|2.10751
23:51:10|2.10751
23:51:10|2.10654
23:51:12|2.10674
23:51:13|2.10674
23:51:14|2.10679
23:51:15|2.10477
23:51:16|2.1039
23:51:17|2.10336
23:51:18|2.10336
23:51:19|2.10336
23:51:20|2.10336
23:51:21|2.10279
23:51:22|2.10279
23:51:23|2.10279
23:51:24|2.10279
23:51:25|2.10279
23:51:26|2.10252
23:51:27|2.10253
23:51:28|2.10253
23:51:29|2.10468
23:51:30|2.10468
23:51:31|2.10468
23:51:32|2.10605
23:51:34|2.1047
23:51:34|2.1047
23:51:36|2.1047
23:51:37|2.10337
23:51:37|2.10252
23:51:39|2.10473
23:51:40|2.10473
23:51:40|2.10705
23:51:41|2.10705
23:51:43|2.10705
23:51:44|2.10511
23:51:45|2.10511
23:51:47|2.10511
23:51:48|2.10675
23:51:49|2.10523
23:51:50|2.10705
23:51:51|2.10709
23:51:52|2.10709
23:51:53|2.10475
23:51:54|2.10395
23:51:56|2.10394
23:51:57|2.10384
23:51:58|2.1022
23:51:59|2.10211
23:52:00|2.10211
23:52:00|2.10204
23:52:01|2.10204
23:52:02|2.10202
23:52:04|2.10309
23:52:04|2.10247
23:52:06|2.102
23:52:08|2.10297
23:52:09|2.10297
23:52:10|2.10202
23:52:11|2.10202
23:52:12|2.10202
23:52:13|2.10247
23:52:14|2.1014
23:52:15|2.10249
23:52:16|2.10249
23:52:17|2.10592
23:52:18|2.10578
23:52:19|2.10788
23:52:21|2.10767
23:52:21|2.10911
23:52:22|2.10911
23:52:23|2.10728
23:52:24|2.10841
23:52:25|2.10841
23:52:26|2.10841
23:52:27|2.10841
23:52:28|2.10841
23:52:29|2.10841
23:52:30|2.10841
23:52:31|2.10745
23:52:33|2.10745
23:52:34|2.1085
23:52:35|2.1085
23:52:36|2.11169
23:52:36|2.11169
23:52:38|2.11169
23:52:39|2.11171
23:52:40|2.1125
23:52:40|2.11345
23:52:41|2.11472
23:52:43|2.11543
23:52:45|2.11605
23:52:46|2.11605
23:52:47|2.11605
23:52:48|2.11605
23:52:49|2.11531
23:52:49|2.11519
23:52:51|2.11519
23:52:53|2.11164
23:52:53|2.11164
23:52:54|2.11271
23:52:55|2.11271
23:52:56|2.11356
23:52:57|2.11356
23:52:58|2.11356
23:52:59|2.11356
23:53:00|2.11327
23:53:01|2.11327
23:53:02|2.11327
23:53:03|2.11327
23:53:04|2.11327
23:53:05|2.112
23:53:06|2.11274
23:53:07|2.1109
23:53:08|2.10946
23:53:09|2.10946
23:53:10|2.11023
23:53:12|2.11023
23:53:12|2.11122
23:53:15|2.11122
23:53:15|2.11122
23:53:16|2.11122
23:53:17|2.11122
23:53:18|2.11122
23:53:19|2.11122
23:53:20|2.11122
23:53:21|2.11122
23:53:22|2.11122
23:53:23|2.11122
23:53:24|2.11122
23:53:25|2.10844
23:53:26|2.10844
23:53:27|2.11163
23:53:28|2.1139
23:53:29|2.11551
23:53:30|2.11551
23:53:31|2.11551
23:53:32|2.11551
23:53:33|2.11551
23:53:34|2.11632
23:53:35|2.11725
23:53:36|2.11734
23:53:37|2.11734
23:53:38|2.11734
23:53:39|2.11734
23:53:40|2.11863
23:53:41|2.11914
23:53:42|2.11914
23:53:43|2.11914
23:53:44|2.11954
23:53:46|2.12
23:53:48|2.12011
23:53:49|2.11989
23:53:50|2.12015
23:53:52|2.12015
23:53:52|2.12015
23:53:54|2.11759
23:53:55|2.11759
23:53:56|2.12015
23:53:56|2.12015
23:53:57|2.12093
23:53:59|2.12093
23:54:00|2.12093
23:54:01|2.12093
23:54:02|2.12093
23:54:03|2.11759
23:54:05|2.11759
23:54:05|2.11759
23:54:06|2.11777
23:54:07|2.11842
23:54:08|2.11842
23:54:09|2.11842
23:54:10|2.11842
23:54:11|2.11688
23:54:12|2.11688
23:54:13|2.11688
23:54:14|2.11688
23:54:16|2.11578
23:54:17|2.11695
23:54:18|2.11695
23:54:18|2.11695
23:54:20|2.11695
23:54:21|2.12011
23:54:22|2.12208
23:54:23|2.12244
23:54:23|2.12425
23:54:25|2.12425
23:54:26|2.12206
23:54:27|2.12206
23:54:27|2.12206
23:54:29|2.12058
23:54:30|2.12058
23:54:31|2.12058
23:54:32|2.12058
23:54:33|2.12058
23:54:33|2.1204
23:54:35|2.1204
23:54:36|2.1204
23:54:37|2.12051
23:54:38|2.12206
23:54:39|2.12303
23:54:40|2.12322
23:54:41|2.12322
23:54:42|2.12322
23:54:42|2.12322
23:54:44|2.12322
23:54:45|2.12226
23:54:46|2.12226
23:54:47|2.12226
23:54:48|2.12334
23:54:49|2.12334
23:54:50|2.12334
23:54:51|2.12127
23:54:52|2.12127
23:54:53|2.12073
23:54:55|2.12322
23:54:55|2.12322
23:54:57|2.12223
23:54:58|2.12223
23:54:59|2.12223
23:55:00|2.12475
23:55:01|2.125
23:55:02|2.125
23:55:03|2.125
23:55:05|2.12219
23:55:06|2.12219
23:55:08|2.12219
23:55:09|2.12219
23:55:10|2.12219
23:55:10|2.12219
23:55:11|2.12219
23:55:13|2.12219
23:55:14|2.12219
23:55:15|2.12219
23:55:16|2.12219
23:55:17|2.12311
23:55:17|2.12311
23:55:18|2.12502
23:55:20|2.12512
23:55:20|2.12512
23:55:22|2.12512
23:55:23|2.12512
23:55:23|2.12512
23:55:24|2.12512
23:55:25|2.12512
23:55:27|2.12512
23:55:27|2.12512
23:55:28|2.12282
23:55:29|2.12282
23:55:31|2.12282
23:55:32|2.1201
23:55:32|2.12
23:55:34|2.12
23:55:35|2.11724
23:55:36|2.11724
23:55:37|2.11724
23:55:38|2.11934
23:55:39|2.11825
23:55:40|2.11825
23:55:41|2.11825
23:55:42|2.11824
23:55:43|2.1184
23:55:44|2.1184
23:55:45|2.11839
23:55:46|2.11839
23:55:48|2.11839
23:55:48|2.11839
23:55:50|2.11839
23:55:51|2.11839
23:55:52|2.1169
23:55:53|2.11724
23:55:55|2.11724
23:55:56|2.11724
23:55:56|2.11724
23:55:58|2.11724
23:55:58|2.11702
23:56:00|2.11702
23:56:02|2.11586
23:56:02|2.11586
23:56:04|2.11563
23:56:04|2.1154
23:56:05|2.11543
23:56:07|2.11543
23:56:08|2.11525
23:56:09|2.11525
23:56:10|2.11724
23:56:11|2.11619
23:56:12|2.11619
23:56:13|2.11619
23:56:14|2.11619
23:56:15|2.11619
23:56:16|2.11619
23:56:17|2.11619
23:56:18|2.11619
23:56:19|2.11704
23:56:20|2.11704
23:56:21|2.11704
23:56:22|2.11704
23:56:23|2.1184
23:56:24|2.1184
23:56:25|2.11915
23:56:26|2.11915
23:56:27|2.12
23:56:28|2.12
23:56:29|2.12
23:56:30|2.12
23:56:31|2.12244
23:56:32|2.12211
23:56:33|2.1221
23:56:34|2.1221
23:56:35|2.1221
23:56:36|2.12186
23:56:37|2.12186
23:56:38|2.12186
23:56:39|2.1226
23:56:40|2.1226
23:56:41|2.12414
23:56:42|2.12414
23:56:43|2.12414
23:56:44|2.12414
23:56:46|2.12274
23:56:47|2.12274
23:56:48|2.12274
23:56:49|2.1221
23:56:51|2.1226
23:56:51|2.1226
23:56:53|2.12296
23:56:54|2.12194
23:56:55|2.12122
23:56:56|2.12122
23:56:57|2.12214
23:56:58|2.12214
23:56:59|2.1233
23:57:01|2.125
23:57:02|2.12578
23:57:03|2.12615
23:57:04|2.12551
23:57:05|2.12551
23:57:06|2.12551
23:57:07|2.12635
23:57:08|2.12635
23:57:09|2.12635
23:57:10|2.12635
23:57:11|2.12682
23:57:12|2.12682
23:57:12|2.12717
23:57:15|2.12717
23:57:15|2.12717
23:57:17|2.12717
23:57:18|2.12717
23:57:19|2.12763
23:57:20|2.12763
23:57:20|2.12763
23:57:22|2.12763
23:57:23|2.12551
23:57:25|2.12436
23:57:25|2.12436
23:57:26|2.12657
23:57:27|2.12657
23:57:28|2.12657
23:57:29|2.12502
23:57:30|2.12627
23:57:31|2.12627
23:57:32|2.12627
23:57:33|2.12627
23:57:34|2.12627
23:57:35|2.12494
23:57:36|2.12494
23:57:37|2.12494
23:57:38|2.12494
23:57:39|2.12494
23:57:41|2.12494
23:57:43|2.12572
23:57:43|2.12627
23:57:44|2.12553
23:57:45|2.12553
23:57:46|2.12553
23:57:47|2.12553
23:57:49|2.12633
23:57:51|2.12633
23:57:52|2.12789
23:57:54|2.12867
23:57:54|2.12884
23:57:55|2.12884
23:57:56|2.12884
23:57:57|2.12755
23:57:58|2.12755
23:57:59|2.12755
23:58:00|2.12755
23:58:01|2.12897
23:58:02|2.12897
23:58:03|2.12897
23:58:04|2.12999
23:58:05|2.12999
23:58:06|2.12999
23:58:07|2.13061
23:58:08|2.13127
23:58:09|2.13068
23:58:10|2.13155
23:58:11|2.13183
23:58:12|2.13183
23:58:13|2.13183
23:58:15|2.13183
23:58:16|2.13183
23:58:17|2.13183
23:58:18|2.13183
23:58:19|2.13198
23:58:20|2.13276
23:58:21|2.13276
23:58:22|2.13276
23:58:23|2.13276
23:58:24|2.13276
23:58:25|2.13276
23:58:26|2.13276
23:58:26|2.13209
23:58:28|2.1318
23:58:29|2.1318
23:58:30|2.13008
23:58:31|2.128
23:58:32|2.12653
23:58:33|2.12653
23:58:34|2.12653
23:58:35|2.128
23:58:36|2.12829
23:58:37|2.12829
23:58:38|2.12829
23:58:39|2.12953
23:58:40|2.13086
23:58:41|2.13089
23:58:42|2.13223
23:58:43|2.13306
23:58:44|2.13306
23:58:45|2.134
23:58:46|2.134
23:58:47|2.13206
23:58:48|2.13086
23:58:49|2.12979
23:58:50|2.12979
23:58:52|2.13317
23:58:53|2.13317
23:58:54|2.13317
23:58:55|2.13317
23:58:56|2.13317
23:58:57|2.13317
23:58:58|2.13317
23:58:59|2.13317
23:59:01|2.13317
23:59:02|2.13225
23:59:03|2.13225
23:59:04|2.13225
23:59:05|2.13225
23:59:06|2.13284
23:59:07|2.13284
23:59:08|2.13285
23:59:09|2.13285
23:59:10|2.13285
23:59:11|2.13285
23:59:12|2.13285
23:59:14|2.13285
23:59:14|2.13285
23:59:16|2.13225
23:59:16|2.13225
23:59:18|2.13412
23:59:19|2.13457
23:59:20|2.13461
23:59:22|2.13524
23:59:22|2.13495
23:59:24|2.13495
23:59:25|2.13495
23:59:26|2.13419
23:59:27|2.13419
23:59:28|2.13419
23:59:29|2.13419
23:59:30|2.13325
23:59:31|2.13325
23:59:32|2.13234
23:59:33|2.13234
23:59:34|2.13234
23:59:35|2.13234
23:59:36|2.13157
23:59:37|2.13157
23:59:38|2.13157
23:59:39|2.13157
23:59:40|2.13157
23:59:41|2.13157
23:59:42|2.13157
23:59:43|2.13364
23:59:44|2.13364
23:59:45|2.13364
23:59:46|2.13364
23:59:47|2.13364
23:59:48|2.13364
23:59:49|2.13364
23:59:50|2.13364
23:59:52|2.13364
23:59:53|2.13364
23:59:54|2.13364
23:59:55|2.13364
23:59:57|2.132
23:59:57|2.132
23:59:58|2.132
23:59:59|2.1311