00:00:00|2.45475
00:00:01|2.45364
00:00:02|2.45364
00:00:03|2.45517
00:00:04|2.45517
00:00:05|2.45517
00:00:06|2.45517
00:00:07|2.45517
00:00:08|2.45515
00:00:09|2.45515
00:00:10|2.45515
00:00:12|2.45398
00:00:13|2.45398
00:00:15|2.45547
00:00:15|2.45398
00:00:16|2.45361
00:00:17|2.45532
00:00:18|2.45606
00:00:19|2.45727
00:00:20|2.46045
00:00:21|2.46322
00:00:23|2.46519
00:00:24|2.46557
00:00:24|2.46549
00:00:26|2.46371
00:00:26|2.46202
00:00:28|2.46196
00:00:28|2.46196
00:00:30|2.46054
00:00:31|2.45916
00:00:32|2.45945
00:00:33|2.4564
00:00:35|2.45363
00:00:35|2.45
00:00:36|2.44807
00:00:37|2.44903
00:00:38|2.44932
00:00:39|2.44853
00:00:40|2.44853
00:00:41|2.44853
00:00:42|2.44853
00:00:43|2.44914
00:00:44|2.44914
00:00:45|2.45073
00:00:47|2.45345
00:00:49|2.45174
00:00:50|2.45173
00:00:51|2.45173
00:00:53|2.45173
00:00:54|2.45156
00:00:55|2.45156
00:00:57|2.45156
00:00:59|2.45273
00:01:00|2.45157
00:01:01|2.45026
00:01:02|2.4495
00:01:03|2.4495
00:01:04|2.44951
00:01:05|2.44801
00:01:06|2.44717
00:01:06|2.44699
00:01:08|2.44699
00:01:09|2.44699
00:01:10|2.44768
00:01:11|2.44671
00:01:12|2.44821
00:01:13|2.4478
00:01:14|2.4479
00:01:15|2.44783
00:01:16|2.44768
00:01:17|2.44768
00:01:18|2.44671
00:01:19|2.44637
00:01:20|2.4453
00:01:21|2.44391
00:01:22|2.44111
00:01:23|2.44
00:01:24|2.4384
00:01:25|2.43267
00:01:27|2.43304
00:01:27|2.43701
00:01:28|2.43571
00:01:29|2.43902
00:01:30|2.43903
00:01:32|2.44061
00:01:33|2.43975
00:01:34|2.43886
00:01:35|2.43916
00:01:36|2.43867
00:01:37|2.44067
00:01:38|2.44063
00:01:39|2.44094
00:01:40|2.44065
00:01:41|2.44159
00:01:42|2.44159
00:01:43|2.44238
00:01:44|2.44238
00:01:45|2.44328
00:01:46|2.4451
00:01:47|2.44481
00:01:49|2.44592
00:01:49|2.44348
00:01:51|2.44348
00:01:51|2.44561
00:01:53|2.44561
00:01:54|2.44481
00:01:54|2.44582
00:01:56|2.44582
00:01:57|2.44534
00:01:58|2.44415
00:01:58|2.445
00:01:59|2.44303
00:02:00|2.4437
00:02:02|2.4437
00:02:02|2.44425
00:02:04|2.44425
00:02:04|2.44244
00:02:06|2.44238
00:02:07|2.44059
00:02:08|2.44035
00:02:08|2.43891
00:02:10|2.4364
00:02:11|2.43854
00:02:12|2.43854
00:02:13|2.44076
00:02:14|2.44076
00:02:15|2.43943
00:02:16|2.43943
00:02:17|2.44
00:02:18|2.43845
00:02:19|2.43845
00:02:20|2.4385
00:02:21|2.43834
00:02:22|2.43781
00:02:23|2.43737
00:02:24|2.43737
00:02:25|2.4393
00:02:26|2.4394
00:02:27|2.4394
00:02:28|2.44068
00:02:29|2.44271
00:02:30|2.443
00:02:31|2.443
00:02:32|2.44218
00:02:33|2.44218
00:02:34|2.44063
00:02:35|2.44063
00:02:36|2.44055
00:02:37|2.44055
00:02:39|2.43957
00:02:39|2.44027
00:02:41|2.44027
00:02:41|2.44027
00:02:43|2.43825
00:02:43|2.43816
00:02:44|2.43816
00:02:47|2.43846
00:02:47|2.43781
00:02:49|2.43603
00:02:51|2.43645
00:02:52|2.43528
00:02:53|2.43359
00:02:53|2.43162
00:02:56|2.43521
00:02:57|2.43476
00:02:58|2.43873
00:02:59|2.43873
00:03:00|2.43455
00:03:02|2.43323
00:03:03|2.434
00:03:04|2.43645
00:03:04|2.43657
00:03:06|2.43913
00:03:08|2.4404
00:03:09|2.44139
00:03:09|2.4417
00:03:11|2.4417
00:03:11|2.44552
00:03:12|2.44897
00:03:14|2.44183
00:03:15|2.44838
00:03:16|2.45001
00:03:17|2.45392
00:03:18|2.45363
00:03:19|2.45252
00:03:20|2.4505
00:03:21|2.44745
00:03:22|2.44757
00:03:23|2.44757
00:03:24|2.45049
00:03:25|2.45084
00:03:27|2.45132
00:03:27|2.45114
00:03:30|2.45039
00:03:30|2.45039
00:03:31|2.45131
00:03:32|2.45131
00:03:33|2.45091
00:03:34|2.44981
00:03:35|2.452
00:03:36|2.45258
00:03:37|2.45301
00:03:38|2.45449
00:03:39|2.45469
00:03:40|2.45493
00:03:42|2.45923
00:03:43|2.46085
00:03:43|2.46282
00:03:45|2.46071
00:03:46|2.46338
00:03:46|2.46351
00:03:48|2.46181
00:03:49|2.4618
00:03:50|2.46441
00:03:51|2.45914
00:03:53|2.45787
00:03:53|2.45787
00:03:55|2.45891
00:03:55|2.46055
00:03:57|2.46114
00:03:58|2.465
00:03:59|2.46853
00:04:00|2.46617
00:04:00|2.468
00:04:02|2.46943
00:04:03|2.46806
00:04:04|2.46719
00:04:05|2.46538
00:04:06|2.46547
00:04:06|2.46518
00:04:09|2.46427
00:04:09|2.46357
00:04:11|2.46241
00:04:12|2.4615
00:04:13|2.4599
00:04:14|2.45942
00:04:15|2.45772
00:04:16|2.4598
00:04:17|2.4588
00:04:18|2.4588
00:04:19|2.4588
00:04:20|2.46205
00:04:21|2.46334
00:04:22|2.46382
00:04:23|2.465
00:04:24|2.46467
00:04:25|2.46467
00:04:26|2.46349
00:04:27|2.46354
00:04:28|2.46466
00:04:29|2.46393
00:04:30|2.46393
00:04:31|2.46393
00:04:32|2.46385
00:04:34|2.46467
00:04:35|2.46467
00:04:36|2.46688
00:04:36|2.467
00:04:37|2.46642
00:04:38|2.46641
00:04:39|2.46641
00:04:40|2.46641
00:04:42|2.46416
00:04:43|2.46416
00:04:43|2.46416
00:04:44|2.46621
00:04:46|2.46621
00:04:47|2.46621
00:04:48|2.46621
00:04:49|2.46219
00:04:50|2.46219
00:04:51|2.46219
00:04:53|2.46219
00:04:53|2.46218
00:04:55|2.46132
00:04:55|2.46132
00:04:56|2.46132
00:04:57|2.4631
00:04:59|2.4631
00:04:59|2.4631
00:05:00|2.46226
00:05:01|2.46226
00:05:03|2.46233
00:05:05|2.4643
00:05:05|2.4643
00:05:08|2.46853
00:05:09|2.46946
00:05:10|2.46913
00:05:11|2.46688
00:05:12|2.46843
00:05:13|2.46843
00:05:14|2.4693
00:05:15|2.4693
00:05:15|2.46833
00:05:16|2.46945
00:05:18|2.46945
00:05:19|2.46945
00:05:19|2.46882
00:05:21|2.46701
00:05:22|2.46633
00:05:23|2.46633
00:05:24|2.46633
00:05:25|2.46743
00:05:26|2.46743
00:05:27|2.46743
00:05:28|2.46743
00:05:29|2.46743
00:05:30|2.46633
00:05:30|2.46633
00:05:33|2.4651
00:05:33|2.46059
00:05:34|2.46129
00:05:35|2.46133
00:05:36|2.45844
00:05:37|2.45991
00:05:39|2.45772
00:05:40|2.45744
00:05:40|2.45616
00:05:42|2.45631
00:05:43|2.45817
00:05:44|2.45865
00:05:45|2.46008
00:05:46|2.46087
00:05:47|2.46134
00:05:48|2.46134
00:05:49|2.46134
00:05:50|2.46277
00:05:51|2.46479
00:05:52|2.46557
00:05:54|2.46639
00:05:55|2.46641
00:05:57|2.46643
00:05:58|2.46643
00:05:58|2.46621
00:06:00|2.46738
00:06:01|2.46738
00:06:03|2.4722
00:06:05|2.47322
00:06:05|2.4693
00:06:06|2.46862
00:06:08|2.46682
00:06:09|2.47115
00:06:10|2.47115
00:06:11|2.46572
00:06:12|2.46603
00:06:14|2.46957
00:06:14|2.46957
00:06:15|2.47229
00:06:16|2.47023
00:06:17|2.47023
00:06:18|2.4701
00:06:20|2.4694
00:06:21|2.4694
00:06:22|2.46483
00:06:23|2.46349
00:06:24|2.4633
00:06:25|2.46425
00:06:27|2.46414
00:06:27|2.46679
00:06:28|2.46679
00:06:29|2.46679
00:06:30|2.46679
00:06:31|2.46679
00:06:33|2.46517
00:06:33|2.46517
00:06:34|2.4666
00:06:35|2.4666
00:06:36|2.4666
00:06:37|2.46349
00:06:38|2.46149
00:06:39|2.46001
00:06:40|2.45973
00:06:41|2.45973
00:06:42|2.45973
00:06:43|2.46149
00:06:44|2.46428
00:06:45|2.46171
00:06:46|2.46305
00:06:47|2.46389
00:06:48|2.46389
00:06:49|2.46389
00:06:50|2.46389
00:06:51|2.46389
00:06:53|2.46389
00:06:55|2.46483
00:06:56|2.46423
00:06:57|2.46423
00:06:58|2.46423
00:06:59|2.46423
00:07:00|2.46423
00:07:01|2.46423
00:07:03|2.46423
00:07:03|2.46587
00:07:04|2.46621
00:07:06|2.46621
00:07:06|2.46345
00:07:07|2.46345
00:07:09|2.46423
00:07:10|2.46423
00:07:11|2.46423
00:07:12|2.46423
00:07:13|2.46423
00:07:14|2.46423
00:07:15|2.46423
00:07:16|2.46328
00:07:17|2.46001
00:07:18|2.46001
00:07:19|2.46
00:07:20|2.45766
00:07:21|2.45803
00:07:22|2.45985
00:07:23|2.45908
00:07:24|2.45908
00:07:26|2.46133
00:07:27|2.46133
00:07:28|2.46133
00:07:29|2.46133
00:07:30|2.46098
00:07:31|2.4604
00:07:31|2.46147
00:07:32|2.46147
00:07:33|2.46147
00:07:35|2.46208
00:07:36|2.46208
00:07:36|2.46147
00:07:38|2.46428
00:07:38|2.46457
00:07:41|2.46828
00:07:41|2.46884
00:07:42|2.46857
00:07:43|2.46857
00:07:44|2.46641
00:07:46|2.46423
00:07:47|2.46921
00:07:48|2.46921
00:07:48|2.46921
00:07:49|2.46423
00:07:50|2.46455
00:07:51|2.46449
00:07:52|2.46449
00:07:54|2.46641
00:07:55|2.46641
00:07:56|2.46774
00:07:57|2.46774
00:07:59|2.46855
00:08:00|2.46855
00:08:01|2.46855
00:08:02|2.46855
00:08:03|2.46855
00:08:04|2.46855
00:08:05|2.46855
00:08:06|2.46613
00:08:07|2.466
00:08:08|2.466
00:08:10|2.466
00:08:11|2.466
00:08:13|2.466
00:08:13|2.466
00:08:14|2.46613
00:08:15|2.46581
00:08:16|2.46528
00:08:17|2.46613
00:08:18|2.46591
00:08:19|2.46592
00:08:20|2.46592
00:08:21|2.46592
00:08:22|2.46774
00:08:23|2.46803
00:08:24|2.46803
00:08:25|2.466
00:08:26|2.466
00:08:27|2.466
00:08:28|2.466
00:08:29|2.466
00:08:30|2.465
00:08:31|2.465
00:08:32|2.46594
00:08:33|2.46594
00:08:34|2.46594
00:08:35|2.46594
00:08:36|2.46594
00:08:37|2.46594
00:08:38|2.46594
00:08:39|2.46613
00:08:41|2.46714
00:08:42|2.46644
00:08:43|2.46638
00:08:44|2.46277
00:08:45|2.46208
00:08:46|2.46259
00:08:47|2.45979
00:08:47|2.45556
00:08:49|2.45801
00:08:50|2.45904
00:08:50|2.45729
00:08:52|2.45867
00:08:53|2.45708
00:08:54|2.45708
00:08:55|2.45709
00:08:57|2.45819
00:08:58|2.45349
00:09:00|2.45477
00:09:00|2.45606
00:09:01|2.45339
00:09:02|2.45265
00:09:04|2.45289
00:09:06|2.45851
00:09:07|2.45851
00:09:08|2.45941
00:09:10|2.46167
00:09:10|2.46103
00:09:12|2.46216
00:09:12|2.46217
00:09:14|2.46338
00:09:14|2.46338
00:09:15|2.46129
00:09:16|2.46239
00:09:18|2.46241
00:09:18|2.46241
00:09:20|2.46131
00:09:20|2.46148
00:09:22|2.46148
00:09:22|2.46353
00:09:24|2.4644
00:09:24|2.4644
00:09:25|2.4644
00:09:27|2.46242
00:09:28|2.46099
00:09:29|2.46099
00:09:30|2.4606
00:09:31|2.45748
00:09:32|2.46054
00:09:33|2.45985
00:09:34|2.45914
00:09:36|2.45838
00:09:36|2.45774
00:09:37|2.45774
00:09:39|2.45774
00:09:39|2.45862
00:09:40|2.45862
00:09:41|2.45862
00:09:43|2.45784
00:09:44|2.45862
00:09:44|2.45862
00:09:46|2.45888
00:09:46|2.45888
00:09:47|2.45888
00:09:48|2.45888
00:09:49|2.4595
00:09:50|2.46055
00:09:51|2.45963
00:09:53|2.45963
00:09:53|2.45963
00:09:55|2.4572
00:09:56|2.45581
00:09:58|2.45466
00:09:58|2.45522
00:10:00|2.45421
00:10:00|2.45421
00:10:03|2.45422
00:10:04|2.45441
00:10:05|2.45218
00:10:06|2.45167
00:10:06|2.45075
00:10:08|2.45075
00:10:09|2.45356
00:10:10|2.45635
00:10:11|2.45654
00:10:13|2.45568
00:10:13|2.45568
00:10:14|2.45568
00:10:15|2.45588
00:10:16|2.45588
00:10:17|2.45256
00:10:18|2.4521
00:10:20|2.45254
00:10:21|2.45101
00:10:22|2.45101
00:10:23|2.45075
00:10:24|2.45075
00:10:25|2.44933
00:10:27|2.44951
00:10:29|2.45377
00:10:29|2.45301
00:10:30|2.45254
00:10:31|2.45198
00:10:32|2.45168
00:10:33|2.45188
00:10:34|2.45304
00:10:35|2.45299
00:10:36|2.45377
00:10:38|2.45377
00:10:39|2.45377
00:10:40|2.45377
00:10:41|2.45377
00:10:42|2.45327
00:10:43|2.45214
00:10:44|2.45112
00:10:46|2.45214
00:10:46|2.45328
00:10:47|2.45328
00:10:48|2.45231
00:10:49|2.45535
00:10:50|2.45657
00:10:51|2.45882
00:10:52|2.45882
00:10:53|2.45882
00:10:54|2.45882
00:10:55|2.4556
00:10:56|2.45228
00:10:57|2.45228
00:10:58|2.45143
00:11:00|2.45143
00:11:00|2.45143
00:11:03|2.45143
00:11:04|2.45406
00:11:05|2.45312
00:11:05|2.45664
00:11:06|2.45664
00:11:08|2.45452
00:11:09|2.45452
00:11:10|2.45452
00:11:11|2.45452
00:11:13|2.45808
00:11:14|2.45808
00:11:14|2.45808
00:11:16|2.45468
00:11:17|2.45468
00:11:19|2.45695
00:11:19|2.46036
00:11:20|2.46045
00:11:22|2.45754
00:11:23|2.45883
00:11:24|2.45974
00:11:24|2.458
00:11:25|2.45706
00:11:26|2.45666
00:11:27|2.45794
00:11:28|2.45794
00:11:29|2.45794
00:11:30|2.45794
00:11:33|2.46042
00:11:33|2.46151
00:11:34|2.46114
00:11:35|2.46117
00:11:36|2.46156
00:11:37|2.46156
00:11:38|2.4611
00:11:39|2.4617
00:11:40|2.46074
00:11:42|2.45982
00:11:43|2.45982
00:11:44|2.45982
00:11:45|2.46039
00:11:45|2.46039
00:11:47|2.46039
00:11:47|2.46039
00:11:49|2.45821
00:11:50|2.45821
00:11:51|2.45734
00:11:52|2.45647
00:11:53|2.45695
00:11:54|2.45695
00:11:55|2.45695
00:11:56|2.45681
00:11:57|2.45806
00:11:58|2.45806
00:12:00|2.45806
00:12:01|2.45806
00:12:02|2.45806
00:12:04|2.45806
00:12:05|2.45806
00:12:05|2.45806
00:12:06|2.45806
00:12:07|2.45806
00:12:09|2.45854
00:12:10|2.45854
00:12:11|2.45854
00:12:12|2.46037
00:12:13|2.4616
00:12:14|2.4616
00:12:15|2.46168
00:12:17|2.46216
00:12:17|2.46229
00:12:19|2.46233
00:12:20|2.46472
00:12:21|2.46412
00:12:22|2.46446
00:12:23|2.46522
00:12:24|2.46557
00:12:25|2.4655
00:12:26|2.4655
00:12:27|2.46295
00:12:28|2.46295
00:12:29|2.46257
00:12:31|2.46215
00:12:31|2.46228
00:12:33|2.46263
00:12:33|2.46009
00:12:35|2.45998
00:12:36|2.45726
00:12:37|2.45807
00:12:38|2.45742
00:12:38|2.45742
00:12:39|2.45742
00:12:41|2.45742
00:12:42|2.45696
00:12:43|2.45714
00:12:44|2.45714
00:12:45|2.45714
00:12:46|2.45746
00:12:47|2.45701
00:12:47|2.45675
00:12:49|2.45657
00:12:49|2.45657
00:12:50|2.45657
00:12:52|2.45767
00:12:53|2.45692
00:12:54|2.45692
00:12:55|2.45692
00:12:56|2.45749
00:12:56|2.45807
00:12:59|2.45863
00:13:00|2.45863
00:13:01|2.4564
00:13:02|2.4564
00:13:04|2.45452
00:13:04|2.45434
00:13:06|2.45595
00:13:08|2.45595
00:13:08|2.45659
00:13:09|2.45525
00:13:10|2.45525
00:13:12|2.45525
00:13:13|2.45377
00:13:14|2.45203
00:13:15|2.45117
00:13:16|2.44897
00:13:17|2.4496
00:13:18|2.448
00:13:19|2.45203
00:13:20|2.45203
00:13:21|2.45273
00:13:22|2.45051
00:13:23|2.44944
00:13:24|2.44944
00:13:25|2.44944
00:13:26|2.44944
00:13:28|2.45061
00:13:28|2.45061
00:13:30|2.45061
00:13:30|2.45061
00:13:31|2.45205
00:13:32|2.45205
00:13:33|2.45205
00:13:34|2.45231
00:13:35|2.45243
00:13:37|2.45243
00:13:37|2.45179
00:13:38|2.45179
00:13:39|2.45179
00:13:40|2.45179
00:13:41|2.45163
00:13:42|2.45163
00:13:43|2.45163
00:13:44|2.4527
00:13:45|2.4527
00:13:47|2.45204
00:13:48|2.45204
00:13:49|2.45223
00:13:50|2.45187
00:13:50|2.45137
00:13:51|2.45
00:13:52|2.44712
00:13:53|2.44792
00:13:54|2.44792
00:13:55|2.45162
00:13:56|2.45287
00:13:57|2.45163
00:13:58|2.45011
00:14:00|2.44966
00:14:01|2.44966
00:14:03|2.45199
00:14:04|2.45199
00:14:05|2.45199
00:14:06|2.45199
00:14:08|2.45029
00:14:09|2.44821
00:14:10|2.44758
00:14:11|2.44595
00:14:12|2.44831
00:14:13|2.44689
00:14:14|2.44689
00:14:15|2.44689
00:14:16|2.44689
00:14:17|2.44689
00:14:18|2.44689
00:14:19|2.44689
00:14:20|2.4459
00:14:21|2.44703
00:14:22|2.44642
00:14:23|2.44642
00:14:24|2.44642
00:14:25|2.44792
00:14:26|2.44736
00:14:27|2.44736
00:14:28|2.44642
00:14:30|2.44642
00:14:30|2.44579
00:14:31|2.44557
00:14:33|2.44576
00:14:34|2.44835
00:14:35|2.44835
00:14:36|2.44835
00:14:37|2.44734
00:14:38|2.44734
00:14:39|2.44734
00:14:40|2.44734
00:14:42|2.44217
00:14:43|2.44217
00:14:43|2.44132
00:14:45|2.44072
00:14:45|2.44328
00:14:46|2.4396
00:14:48|2.43824
00:14:48|2.43645
00:14:50|2.43561
00:14:50|2.43546
00:14:52|2.43759
00:14:53|2.43746
00:14:53|2.4382
00:14:54|2.43959
00:14:56|2.44072
00:14:56|2.43556
00:14:57|2.43542
00:14:59|2.43295
00:14:59|2.43209
00:15:01|2.43399
00:15:02|2.43534
00:15:04|2.43639
00:15:04|2.43749
00:15:06|2.43656
00:15:06|2.43587
00:15:08|2.43639
00:15:09|2.43639
00:15:10|2.43639
00:15:11|2.43548
00:15:12|2.43499
00:15:13|2.43616
00:15:14|2.43636
00:15:15|2.43696
00:15:16|2.43585
00:15:18|2.43745
00:15:18|2.43785
00:15:20|2.43932
00:15:21|2.43937
00:15:22|2.44113
00:15:23|2.4417
00:15:24|2.4417
00:15:25|2.44227
00:15:25|2.44286
00:15:27|2.44367
00:15:28|2.44322
00:15:29|2.44322
00:15:31|2.44169
00:15:31|2.44142
00:15:32|2.43958
00:15:33|2.43984
00:15:34|2.44063
00:15:35|2.4384
00:15:36|2.43797
00:15:37|2.43797
00:15:38|2.43875
00:15:39|2.43676
00:15:40|2.43731
00:15:41|2.43733
00:15:42|2.4384
00:15:43|2.43906
00:15:44|2.43906
00:15:45|2.44089
00:15:46|2.4399
00:15:48|2.44136
00:15:49|2.44136
00:15:50|2.44142
00:15:51|2.44142
00:15:52|2.43867
00:15:52|2.43867
00:15:54|2.43867
00:15:55|2.43867
00:15:56|2.43867
00:15:57|2.43885
00:15:58|2.43853
00:15:58|2.43853
00:15:59|2.43853
00:16:00|2.437
00:16:03|2.437
00:16:03|2.437
00:16:05|2.4356
00:16:06|2.43677
00:16:07|2.43677
00:16:07|2.43322
00:16:10|2.43131
00:16:11|2.4305
00:16:11|2.43
00:16:13|2.425
00:16:14|2.42571
00:16:14|2.42302
00:16:16|2.42035
00:16:17|2.41555
00:16:18|2.41598
00:16:19|2.41743
00:16:20|2.41959
00:16:21|2.425
00:16:22|2.42209
00:16:23|2.42019
00:16:24|2.42321
00:16:25|2.42278
00:16:26|2.42147
00:16:27|2.42147
00:16:28|2.42221
00:16:29|2.42579
00:16:30|2.4258
00:16:31|2.4258
00:16:32|2.42076
00:16:33|2.42076
00:16:34|2.4254
00:16:35|2.42299
00:16:36|2.42299
00:16:37|2.42427
00:16:38|2.42651
00:16:39|2.4278
00:16:40|2.42656
00:16:41|2.42789
00:16:43|2.42814
00:16:43|2.42617
00:16:44|2.42739
00:16:45|2.42739
00:16:46|2.4244
00:16:47|2.42313
00:16:49|2.42313
00:16:49|2.42314
00:16:51|2.42424
00:16:51|2.42278
00:16:52|2.42171
00:16:53|2.42313
00:16:54|2.42181
00:16:55|2.42181
00:16:56|2.42182
00:16:57|2.42187
00:16:58|2.41883
00:16:59|2.41831
00:17:00|2.41875
00:17:01|2.41989
00:17:03|2.41875
00:17:04|2.41875
00:17:05|2.41626
00:17:07|2.41703
00:17:07|2.4149
00:17:08|2.4149
00:17:09|2.41881
00:17:10|2.42012
00:17:12|2.41893
00:17:12|2.41933
00:17:14|2.42086
00:17:15|2.41865
00:17:16|2.41942
00:17:17|2.42288
00:17:18|2.41991
00:17:20|2.42109
00:17:21|2.42109
00:17:22|2.42109
00:17:24|2.42281
00:17:24|2.42185
00:17:25|2.42229
00:17:26|2.42229
00:17:27|2.42017
00:17:29|2.41976
00:17:29|2.41976
00:17:31|2.41997
00:17:32|2.41981
00:17:33|2.41981
00:17:34|2.42109
00:17:35|2.42109
00:17:35|2.42109
00:17:37|2.42109
00:17:38|2.42285
00:17:39|2.42129
00:17:40|2.42131
00:17:40|2.42204
00:17:43|2.42204
00:17:43|2.42204
00:17:44|2.41744
00:17:45|2.41989
00:17:46|2.41989
00:17:47|2.41989
00:17:48|2.42131
00:17:49|2.42204
00:17:50|2.42234
00:17:51|2.42234
00:17:52|2.42
00:17:53|2.41863
00:17:54|2.41935
00:17:55|2.41957
00:17:56|2.42157
00:17:58|2.42129
00:17:59|2.42192
00:17:59|2.42225
00:18:01|2.42225
00:18:02|2.42225
00:18:02|2.41996
00:18:04|2.42012
00:18:05|2.42
00:18:06|2.42091
00:18:08|2.41836
00:18:08|2.41836
00:18:10|2.41836
00:18:11|2.41836
00:18:12|2.41836
00:18:13|2.41842
00:18:14|2.4196
00:18:15|2.42138
00:18:16|2.42145
00:18:17|2.41919
00:18:18|2.41919
00:18:19|2.41919
00:18:20|2.4196
00:18:21|2.42203
00:18:23|2.42225
00:18:24|2.42164
00:18:24|2.42036
00:18:25|2.42036
00:18:26|2.41954
00:18:27|2.42225
00:18:28|2.42225
00:18:30|2.42287
00:18:30|2.42459
00:18:32|2.42305
00:18:32|2.42217
00:18:34|2.42098
00:18:35|2.42004
00:18:35|2.41975
00:18:36|2.41972
00:18:37|2.41973
00:18:39|2.42145
00:18:39|2.42062
00:18:40|2.42421
00:18:42|2.42649
00:18:43|2.42689
00:18:44|2.42753
00:18:45|2.42693
00:18:46|2.42693
00:18:47|2.42693
00:18:48|2.42693
00:18:49|2.42376
00:18:50|2.42376
00:18:51|2.42376
00:18:52|2.42237
00:18:53|2.42039
00:18:54|2.42039
00:18:55|2.42045
00:18:56|2.42059
00:18:57|2.42162
00:18:58|2.41942
00:18:59|2.42024
00:19:00|2.42024
00:19:01|2.42296
00:19:02|2.42112
00:19:03|2.42112
00:19:04|2.42133
00:19:06|2.419
00:19:06|2.41857
00:19:08|2.41722
00:19:10|2.42059
00:19:11|2.42059
00:19:11|2.41902
00:19:13|2.41944
00:19:13|2.41944
00:19:14|2.41944
00:19:16|2.41944
00:19:17|2.41807
00:19:18|2.41641
00:19:20|2.41641
00:19:20|2.41747
00:19:21|2.41747
00:19:22|2.41747
00:19:23|2.41796
00:19:24|2.41796
00:19:25|2.41911
00:19:26|2.41894
00:19:27|2.41894
00:19:28|2.4186
00:19:29|2.4186
00:19:31|2.41854
00:19:32|2.41854
00:19:33|2.41693
00:19:34|2.41574
00:19:35|2.41496
00:19:37|2.41423
00:19:37|2.41419
00:19:38|2.41419
00:19:40|2.41437
00:19:41|2.41437
00:19:42|2.41391
00:19:44|2.40857
00:19:44|2.41
00:19:46|2.40883
00:19:47|2.40768
00:19:47|2.40861
00:19:49|2.40861
00:19:50|2.40887
00:19:50|2.40737
00:19:51|2.41157
00:19:53|2.41201
00:19:53|2.41181
00:19:55|2.41097
00:19:55|2.41006
00:19:56|2.41007
00:19:57|2.41007
00:19:59|2.41097
00:19:59|2.41097
00:20:00|2.41353
00:20:01|2.41423
00:20:03|2.41423
00:20:04|2.41423
00:20:05|2.41103
00:20:06|2.41103
00:20:07|2.40936
00:20:09|2.40829
00:20:09|2.40829
00:20:10|2.40829
00:20:12|2.40829
00:20:13|2.40853
00:20:14|2.41245
00:20:15|2.41301
00:20:16|2.41301
00:20:17|2.41127
00:20:18|2.41027
00:20:19|2.408
00:20:20|2.40872
00:20:21|2.40872
00:20:22|2.40953
00:20:23|2.40815
00:20:24|2.40783
00:20:25|2.40715
00:20:26|2.40563
00:20:27|2.405
00:20:28|2.4022
00:20:29|2.4031
00:20:30|2.4022
00:20:31|2.4009
00:20:32|2.39915
00:20:33|2.40161
00:20:35|2.39753
00:20:35|2.3988
00:20:36|2.39389
00:20:38|2.39331
00:20:39|2.3943
00:20:39|2.39582
00:20:41|2.39319
00:20:42|2.39284
00:20:42|2.39652
00:20:44|2.39897
00:20:45|2.3969
00:20:46|2.3969
00:20:47|2.39873
00:20:48|2.3969
00:20:49|2.39689
00:20:49|2.39662
00:20:50|2.39826
00:20:52|2.39826
00:20:53|2.3964
00:20:54|2.40061
00:20:55|2.40141
00:20:57|2.39872
00:20:57|2.39807
00:20:58|2.39807
00:20:59|2.39807
00:21:00|2.39851
00:21:01|2.4
00:21:02|2.39881
00:21:03|2.39881
00:21:04|2.4
00:21:05|2.40243
00:21:06|2.40068
00:21:07|2.40229
00:21:08|2.40229
00:21:09|2.40078
00:21:10|2.4014
00:21:11|2.40068
00:21:12|2.40465
00:21:13|2.4
00:21:14|2.4
00:21:15|2.39674
00:21:17|2.3958
00:21:18|2.40005
00:21:20|2.40182
00:21:20|2.40268
00:21:21|2.40187
00:21:22|2.40356
00:21:23|2.40482
00:21:24|2.40482
00:21:26|2.40163
00:21:27|2.40414
00:21:28|2.40414
00:21:29|2.40383
00:21:30|2.40383
00:21:31|2.40457
00:21:32|2.40453
00:21:33|2.40453
00:21:34|2.40336
00:21:35|2.40336
00:21:36|2.40131
00:21:38|2.40074
00:21:38|2.40074
00:21:40|2.4014
00:21:41|2.40054
00:21:41|2.39871
00:21:43|2.40042
00:21:44|2.39871
00:21:45|2.39871
00:21:46|2.39871
00:21:47|2.39871
00:21:48|2.39871
00:21:49|2.3977
00:21:50|2.39699
00:21:51|2.39692
00:21:52|2.39692
00:21:53|2.39692
00:21:54|2.39649
00:21:55|2.39649
00:21:56|2.3973
00:21:57|2.39664
00:21:58|2.39646
00:22:00|2.39646
00:22:00|2.39373
00:22:01|2.3936
00:22:03|2.3936
00:22:04|2.3936
00:22:04|2.39692
00:22:06|2.39692
00:22:06|2.39692
00:22:08|2.39641
00:22:09|2.39641
00:22:10|2.39532
00:22:12|2.39491
00:22:13|2.39491
00:22:14|2.39321
00:22:16|2.39317
00:22:16|2.39321
00:22:18|2.39452
00:22:19|2.39452
00:22:20|2.39476
00:22:20|2.39476
00:22:22|2.39476
00:22:23|2.39657
00:22:24|2.3961
00:22:26|2.3961
00:22:26|2.39455
00:22:27|2.395
00:22:28|2.395
00:22:29|2.39272
00:22:30|2.39272
00:22:31|2.39272
00:22:33|2.39302
00:22:33|2.39272
00:22:35|2.396
00:22:36|2.39611
00:22:37|2.39521
00:22:37|2.39521
00:22:39|2.39396
00:22:40|2.39396
00:22:40|2.39396
00:22:42|2.39272
00:22:43|2.39266
00:22:44|2.39208
00:22:45|2.39208
00:22:46|2.39203
00:22:48|2.38999
00:22:48|2.38582
00:22:49|2.38468
00:22:50|2.38696
00:22:51|2.38532
00:22:52|2.3854
00:22:53|2.38788
00:22:54|2.38794
00:22:55|2.38794
00:22:56|2.39045
00:22:57|2.39079
00:22:58|2.39079
00:22:59|2.38992
00:23:00|2.3917
00:23:01|2.3917
00:23:02|2.39045
00:23:03|2.38997
00:23:04|2.38741
00:23:05|2.38675
00:23:06|2.38638
00:23:07|2.38844
00:23:08|2.38963
00:23:09|2.38963
00:23:11|2.38642
00:23:13|2.3858
00:23:14|2.38328
00:23:14|2.38243
00:23:16|2.38201
00:23:17|2.38345
00:23:18|2.38345
00:23:19|2.38433
00:23:20|2.38633
00:23:21|2.38678
00:23:22|2.38761
00:23:23|2.38783
00:23:25|2.39133
00:23:26|2.39074
00:23:26|2.38942
00:23:28|2.38532
00:23:29|2.38703
00:23:30|2.39
00:23:31|2.38999
00:23:32|2.38999
00:23:33|2.38997
00:23:35|2.39043
00:23:36|2.38891
00:23:38|2.38891
00:23:38|2.39227
00:23:39|2.38999
00:23:40|2.38999
00:23:41|2.39002
00:23:42|2.39183
00:23:43|2.39
00:23:44|2.39
00:23:45|2.39
00:23:46|2.39
00:23:47|2.39
00:23:48|2.39006
00:23:50|2.39006
00:23:50|2.39006
00:23:51|2.39042
00:23:52|2.39042
00:23:53|2.39042
00:23:55|2.39042
00:23:56|2.3892
00:23:56|2.38899
00:23:58|2.3889
00:23:59|2.3889
00:24:00|2.3883
00:24:01|2.38826
00:24:02|2.3882
00:24:03|2.3892
00:24:04|2.38928
00:24:04|2.38937
00:24:06|2.38937
00:24:07|2.39271
00:24:08|2.39149
00:24:08|2.39149
00:24:11|2.3915
00:24:12|2.3927
00:24:13|2.39344
00:24:13|2.395
00:24:16|2.39619
00:24:17|2.39756
00:24:19|2.39627
00:24:20|2.39627
00:24:20|2.39531
00:24:22|2.39328
00:24:23|2.39058
00:24:24|2.39018
00:24:26|2.38942
00:24:26|2.38846
00:24:27|2.38796
00:24:28|2.38796
00:24:29|2.3926
00:24:30|2.3926
00:24:31|2.3926
00:24:33|2.39262
00:24:34|2.39236
00:24:34|2.39236
00:24:36|2.39236
00:24:36|2.39236
00:24:37|2.39236
00:24:39|2.39236
00:24:40|2.39067
00:24:40|2.39143
00:24:41|2.39143
00:24:42|2.39143
00:24:44|2.39067
00:24:45|2.39111
00:24:45|2.39018
00:24:47|2.39018
00:24:47|2.38845
00:24:49|2.38991
00:24:49|2.38991
00:24:50|2.39047
00:24:52|2.39129
00:24:52|2.39177
00:24:53|2.39025
00:24:54|2.39249
00:24:55|2.39246
00:24:56|2.39246
00:24:57|2.39246
00:24:58|2.39246
00:24:59|2.39246
00:25:01|2.38931
00:25:02|2.39103
00:25:03|2.38996
00:25:05|2.39176
00:25:06|2.39176
00:25:06|2.39002
00:25:08|2.39002
00:25:09|2.39197
00:25:10|2.392
00:25:10|2.39246
00:25:12|2.39246
00:25:13|2.38907
00:25:14|2.39024
00:25:15|2.38996
00:25:15|2.39049
00:25:17|2.39049
00:25:18|2.39049
00:25:18|2.39049
00:25:19|2.38826
00:25:21|2.39024
00:25:21|2.39024
00:25:23|2.38908
00:25:23|2.38968
00:25:24|2.38968
00:25:26|2.38978
00:25:27|2.38978
00:25:28|2.38978
00:25:29|2.38978
00:25:30|2.39049
00:25:31|2.39049
00:25:32|2.39049
00:25:33|2.39049
00:25:34|2.39049
00:25:35|2.38933
00:25:36|2.38907
00:25:37|2.38871
00:25:38|2.38807
00:25:39|2.3887
00:25:40|2.38928
00:25:41|2.38928
00:25:42|2.38714
00:25:43|2.38671
00:25:44|2.38654
00:25:45|2.38582
00:25:46|2.38576
00:25:47|2.38533
00:25:48|2.38485
00:25:50|2.38485
00:25:51|2.38374
00:25:51|2.38353
00:25:53|2.38092
00:25:54|2.38095
00:25:55|2.38093
00:25:56|2.38089
00:25:57|2.38089
00:25:58|2.38091
00:25:59|2.38091
00:26:00|2.38125
00:26:01|2.38091
00:26:01|2.38089
00:26:03|2.38086
00:26:04|2.38085
00:26:05|2.38061
00:26:06|2.38051
00:26:07|2.38
00:26:08|2.38
00:26:09|2.37707
00:26:10|2.37707
00:26:11|2.377
00:26:12|2.37936
00:26:14|2.3764
00:26:14|2.37501
00:26:16|2.3764
00:26:17|2.37607
00:26:18|2.3743
00:26:19|2.37525
00:26:20|2.37688
00:26:21|2.37845
00:26:22|2.37937
00:26:23|2.37723
00:26:24|2.37723
00:26:26|2.37716
00:26:27|2.37654
00:26:28|2.37654
00:26:29|2.37654
00:26:30|2.37374
00:26:31|2.37358
00:26:32|2.37319
00:26:33|2.37319
00:26:34|2.37262
00:26:35|2.37192
00:26:36|2.37192
00:26:37|2.37229
00:26:38|2.37333
00:26:40|2.37256
00:26:41|2.37256
00:26:42|2.37714
00:26:42|2.37403
00:26:43|2.37539
00:26:44|2.37866
00:26:46|2.37866
00:26:46|2.37866
00:26:48|2.37866
00:26:49|2.37866
00:26:49|2.37413
00:26:50|2.37413
00:26:51|2.37734
00:26:52|2.37572
00:26:54|2.37572
00:26:55|2.378
00:26:56|2.37667
00:26:57|2.378
00:26:58|2.378
00:26:59|2.378
00:27:00|2.378
00:27:01|2.37623
00:27:02|2.37572
00:27:03|2.37572
00:27:04|2.37535
00:27:05|2.37546
00:27:06|2.37543
00:27:07|2.37543
00:27:08|2.37543
00:27:09|2.37543
00:27:10|2.37746
00:27:11|2.37795
00:27:12|2.37782
00:27:14|2.37782
00:27:15|2.38
00:27:16|2.38006
00:27:16|2.37635
00:27:18|2.37635
00:27:19|2.37955
00:27:19|2.37721
00:27:22|2.37721
00:27:23|2.37476
00:27:24|2.37444
00:27:25|2.37285
00:27:26|2.37162
00:27:27|2.37052
00:27:27|2.37079
00:27:28|2.37079
00:27:30|2.37079
00:27:31|2.37273
00:27:31|2.37354
00:27:32|2.37192
00:27:33|2.37236
00:27:35|2.37236
00:27:36|2.37236
00:27:37|2.37257
00:27:38|2.37293
00:27:39|2.37467
00:27:41|2.37732
00:27:41|2.37732
00:27:43|2.37573
00:27:44|2.37573
00:27:45|2.37858
00:27:46|2.38
00:27:47|2.38032
00:27:48|2.37914
00:27:49|2.37914
00:27:50|2.3797
00:27:51|2.38208
00:27:52|2.38258
00:27:53|2.3839
00:27:54|2.3839
00:27:55|2.38472
00:27:56|2.38344
00:27:57|2.38344
00:27:58|2.38319
00:27:59|2.3855
00:28:00|2.38578
00:28:02|2.38775
00:28:03|2.3871
00:28:03|2.3871
00:28:05|2.3871
00:28:06|2.38301
00:28:06|2.38487
00:28:07|2.38343
00:28:09|2.3838
00:28:09|2.38395
00:28:11|2.3837
00:28:11|2.3855
00:28:12|2.38686
00:28:14|2.38855
00:28:16|2.3871
00:28:16|2.3871
00:28:17|2.3871
00:28:19|2.3871
00:28:20|2.3871
00:28:21|2.38987
00:28:22|2.38987
00:28:23|2.38624
00:28:24|2.38701
00:28:25|2.38701
00:28:27|2.39119
00:28:28|2.39119
00:28:29|2.39119
00:28:30|2.39119
00:28:31|2.38708
00:28:32|2.38664
00:28:33|2.38664
00:28:34|2.38902
00:28:35|2.388
00:28:36|2.388
00:28:37|2.39056
00:28:38|2.39056
00:28:39|2.3929
00:28:41|2.394
00:28:43|2.39249
00:28:43|2.39263
00:28:44|2.39349
00:28:45|2.39375
00:28:46|2.39431
00:28:47|2.395
00:28:48|2.39667
00:28:49|2.3965
00:28:50|2.39914
00:28:52|2.39941
00:28:53|2.39959
00:28:54|2.40083
00:28:55|2.40134
00:28:56|2.40279
00:28:57|2.40641
00:28:59|2.41033
00:28:59|2.41361
00:29:00|2.41396
00:29:02|2.41567
00:29:02|2.41227
00:29:03|2.41005
00:29:05|2.40971
00:29:05|2.40895
00:29:07|2.41231
00:29:07|2.4123
00:29:08|2.41385
00:29:09|2.41385
00:29:10|2.41432
00:29:12|2.41678
00:29:13|2.41926
00:29:13|2.41791
00:29:15|2.41736
00:29:16|2.4161
00:29:17|2.41701
00:29:19|2.41701
00:29:19|2.41944
00:29:21|2.41978
00:29:22|2.41909
00:29:23|2.41604
00:29:25|2.40895
00:29:27|2.41164
00:29:28|2.42494
00:29:29|2.42424
00:29:31|2.42498
00:29:32|2.42217
00:29:32|2.42244
00:29:34|2.41752
00:29:35|2.41499
00:29:35|2.41594
00:29:37|2.41781
00:29:38|2.41781
00:29:39|2.42058
00:29:40|2.41878
00:29:40|2.41871
00:29:41|2.4209
00:29:43|2.41972
00:29:44|2.4196
00:29:45|2.42099
00:29:46|2.42508
00:29:47|2.42234
00:29:48|2.42172
00:29:49|2.42332
00:29:50|2.42332
00:29:50|2.42332
00:29:52|2.42323
00:29:54|2.42591
00:29:54|2.42333
00:29:55|2.42697
00:29:56|2.42466
00:29:57|2.42466
00:29:58|2.42466
00:29:59|2.42854
00:30:00|2.42968
00:30:02|2.42968
00:30:03|2.42795
00:30:04|2.42795
00:30:05|2.43129
00:30:06|2.43579
00:30:07|2.43774
00:30:08|2.44041
00:30:09|2.44047
00:30:10|2.44423
00:30:11|2.44583
00:30:12|2.44961
00:30:13|2.44933
00:30:14|2.45307
00:30:15|2.45753
00:30:17|2.45305
00:30:18|2.44999
00:30:19|2.45138
00:30:21|2.45063
00:30:22|2.44466
00:30:24|2.4447
00:30:24|2.4439
00:30:25|2.44637
00:30:27|2.45227
00:30:28|2.45197
00:30:30|2.45341
00:30:32|2.45
00:30:32|2.45041
00:30:33|2.44831
00:30:34|2.44831
00:30:35|2.45373
00:30:36|2.4535
00:30:37|2.45307
00:30:38|2.45223
00:30:39|2.45041
00:30:40|2.45
00:30:42|2.45254
00:30:43|2.45255
00:30:45|2.45511
00:30:45|2.45427
00:30:46|2.45316
00:30:47|2.44964
00:30:48|2.45007
00:30:49|2.45007
00:30:50|2.44866
00:30:51|2.4487
00:30:52|2.45252
00:30:53|2.45252
00:30:54|2.45136
00:30:55|2.45091
00:30:56|2.45
00:30:57|2.45
00:30:58|2.45333
00:30:59|2.45641
00:31:01|2.45803
00:31:01|2.45827
00:31:02|2.46056
00:31:04|2.45846
00:31:05|2.45846
00:31:06|2.45694
00:31:06|2.45814
00:31:08|2.45693
00:31:09|2.45556
00:31:10|2.45362
00:31:11|2.45219
00:31:11|2.45197
00:31:12|2.45262
00:31:14|2.45258
00:31:14|2.45
00:31:16|2.44904
00:31:17|2.44941
00:31:18|2.44737
00:31:18|2.44397
00:31:21|2.44397
00:31:22|2.44597
00:31:23|2.44707
00:31:24|2.44821
00:31:25|2.44821
00:31:26|2.44821
00:31:27|2.44682
00:31:28|2.44682
00:31:30|2.44824
00:31:31|2.44854
00:31:32|2.45344
00:31:33|2.45344
00:31:34|2.45227
00:31:35|2.44903
00:31:36|2.45018
00:31:37|2.45138
00:31:38|2.44988
00:31:39|2.4488
00:31:40|2.4488
00:31:41|2.4488
00:31:42|2.4488
00:31:43|2.44943
00:31:44|2.44943
00:31:45|2.44487
00:31:46|2.44743
00:31:47|2.44377
00:31:48|2.44521
00:31:49|2.44627
00:31:50|2.44627
00:31:51|2.44598
00:31:52|2.44598
00:31:53|2.44684
00:31:54|2.44684
00:31:55|2.45501
00:31:56|2.45228
00:31:57|2.4539
00:31:58|2.45453
00:31:59|2.45457
00:32:00|2.45645
00:32:01|2.45645
00:32:02|2.45645
00:32:03|2.45645
00:32:04|2.45877
00:32:05|2.4606
00:32:06|2.46189
00:32:07|2.45761
00:32:08|2.4581
00:32:09|2.46037
00:32:10|2.45974
00:32:12|2.45985
00:32:13|2.45751
00:32:13|2.45985
00:32:14|2.45856
00:32:15|2.45998
00:32:17|2.46
00:32:19|2.45948
00:32:20|2.46106
00:32:21|2.46106
00:32:23|2.46295
00:32:24|2.46371
00:32:25|2.46127
00:32:26|2.46369
00:32:27|2.46464
00:32:27|2.46497
00:32:29|2.465
00:32:31|2.464
00:32:31|2.465
00:32:32|2.465
00:32:33|2.46461
00:32:34|2.465
00:32:35|2.4652
00:32:36|2.46501
00:32:37|2.465
00:32:38|2.46551
00:32:39|2.46561
00:32:40|2.46461
00:32:41|2.46483
00:32:42|2.46483
00:32:44|2.46561
00:32:45|2.46564
00:32:46|2.46449
00:32:47|2.46167
00:32:48|2.45965
00:32:49|2.45971
00:32:50|2.45656
00:32:51|2.45391
00:32:52|2.45786
00:32:53|2.45786
00:32:54|2.45965
00:32:55|2.4587
00:32:56|2.45835
00:32:57|2.45835
00:32:58|2.45835
00:32:59|2.45928
00:33:00|2.45928
00:33:01|2.46062
00:33:02|2.46214
00:33:03|2.46214
00:33:04|2.45645
00:33:05|2.45535
00:33:06|2.45597
00:33:07|2.45597
00:33:08|2.45597
00:33:09|2.45597
00:33:10|2.45597
00:33:11|2.45631
00:33:12|2.45631
00:33:13|2.45631
00:33:14|2.45847
00:33:15|2.45577
00:33:16|2.45577
00:33:17|2.45503
00:33:18|2.45642
00:33:20|2.45642
00:33:20|2.45642
00:33:21|2.45642
00:33:22|2.45796
00:33:23|2.45796
00:33:25|2.45597
00:33:26|2.45597
00:33:27|2.45737
00:33:28|2.45642
00:33:28|2.45794
00:33:29|2.46
00:33:30|2.4587
00:33:32|2.4595
00:33:33|2.46004
00:33:33|2.46051
00:33:34|2.45842
00:33:35|2.45868
00:33:36|2.45868
00:33:38|2.45868
00:33:39|2.45738
00:33:41|2.45814
00:33:42|2.45856
00:33:42|2.45482
00:33:43|2.46077
00:33:45|2.46054
00:33:45|2.46054
00:33:47|2.4595
00:33:47|2.46
00:33:49|2.46249
00:33:50|2.46354
00:33:50|2.46354
00:33:52|2.46354
00:33:53|2.46354
00:33:53|2.46354
00:33:54|2.46522
00:33:56|2.46584
00:33:57|2.46584
00:33:58|2.46666
00:33:59|2.46853
00:34:00|2.46904
00:34:01|2.46909
00:34:03|2.46908
00:34:03|2.46905
00:34:04|2.46895
00:34:06|2.46555
00:34:06|2.46303
00:34:08|2.46262
00:34:09|2.46274
00:34:10|2.46684
00:34:11|2.46736
00:34:12|2.47
00:34:13|2.46776
00:34:14|2.46776
00:34:15|2.46776
00:34:16|2.468
00:34:17|2.468
00:34:18|2.46878
00:34:19|2.47
00:34:21|2.47069
00:34:23|2.47033
00:34:24|2.46998
00:34:25|2.46998
00:34:27|2.4687
00:34:27|2.4687
00:34:28|2.47033
00:34:30|2.46921
00:34:31|2.47173
00:34:31|2.47151
00:34:33|2.47181
00:34:34|2.47304
00:34:34|2.47304
00:34:36|2.4687
00:34:37|2.46873
00:34:39|2.47104
00:34:39|2.47115
00:34:40|2.471
00:34:41|2.471
00:34:42|2.47134
00:34:43|2.4717
00:34:44|2.47111
00:34:45|2.47085
00:34:46|2.47085
00:34:47|2.46839
00:34:48|2.46695
00:34:49|2.46695
00:34:50|2.46971
00:34:51|2.46951
00:34:52|2.47115
00:34:53|2.47229
00:34:54|2.47362
00:34:56|2.47361
00:34:56|2.47074
00:34:57|2.46967
00:34:58|2.46967
00:34:59|2.46967
00:35:01|2.474
00:35:01|2.47292
00:35:02|2.47292
00:35:03|2.49157
00:35:04|2.5
00:35:05|2.51336
00:35:06|2.51749
00:35:08|2.52413
00:35:09|2.5242
00:35:10|2.52724
00:35:11|2.52745
00:35:12|2.52236
00:35:13|2.51224
00:35:14|2.51842
00:35:15|2.5187
00:35:16|2.51704
00:35:18|2.5097
00:35:18|2.50943
00:35:20|2.51931
00:35:22|2.51983
00:35:23|2.52172
00:35:24|2.52877
00:35:25|2.52847
00:35:26|2.53228
00:35:27|2.53519
00:35:28|2.54
00:35:29|2.53356
00:35:31|2.53454
00:35:31|2.53354
00:35:32|2.52959
00:35:33|2.53064
00:35:35|2.53028
00:35:35|2.53027
00:35:36|2.52939
00:35:37|2.53202
00:35:38|2.53109
00:35:40|2.53197
00:35:41|2.53195
00:35:42|2.53111
00:35:42|2.53516
00:35:44|2.53636
00:35:44|2.5354
00:35:46|2.5362
00:35:47|2.53515
00:35:47|2.53515
00:35:49|2.53476
00:35:50|2.53556
00:35:51|2.53643
00:35:51|2.53516
00:35:52|2.53641
00:35:53|2.53925
00:35:55|2.53925
00:35:55|2.54
00:35:57|2.53516
00:35:57|2.53677
00:35:58|2.54252
00:36:00|2.54282
00:36:00|2.54625
00:36:02|2.54579
00:36:02|2.54484
00:36:04|2.54885
00:36:05|2.54749
00:36:05|2.5499
00:36:06|2.55233
00:36:07|2.55511
00:36:09|2.55398
00:36:09|2.55268
00:36:10|2.55134
00:36:12|2.552
00:36:13|2.55
00:36:14|2.55143
00:36:15|2.55232
00:36:15|2.54996
00:36:17|2.55223
00:36:19|2.55043
00:36:20|2.54874
00:36:20|2.54659
00:36:23|2.54585
00:36:23|2.5413
00:36:25|2.53634
00:36:26|2.5358
00:36:27|2.53453
00:36:28|2.53238
00:36:29|2.53589
00:36:30|2.53753
00:36:31|2.54382
00:36:32|2.54224
00:36:33|2.53895
00:36:34|2.53647
00:36:36|2.53625
00:36:37|2.53662
00:36:37|2.53662
00:36:38|2.54067
00:36:39|2.54111
00:36:41|2.54116
00:36:42|2.54101
00:36:43|2.54253
00:36:44|2.5422
00:36:44|2.54646
00:36:45|2.54368
00:36:47|2.54387
00:36:48|2.54067
00:36:49|2.53929
00:36:50|2.5371
00:36:51|2.5405
00:36:51|2.541
00:36:52|2.54283
00:36:53|2.54
00:36:54|2.54409
00:36:56|2.54409
00:36:57|2.54598
00:36:57|2.54225
00:36:59|2.54329
00:36:59|2.54439
00:37:00|2.54445
00:37:01|2.54104
00:37:03|2.53939
00:37:03|2.53823
00:37:05|2.53697
00:37:05|2.53682
00:37:07|2.53576
00:37:07|2.5356
00:37:08|2.53665
00:37:10|2.53852
00:37:10|2.53876
00:37:11|2.54039
00:37:12|2.54087
00:37:13|2.54188
00:37:15|2.54225
00:37:15|2.54459
00:37:16|2.54737
00:37:17|2.55
00:37:18|2.55388
00:37:19|2.55581
00:37:20|2.5558
00:37:21|2.55082
00:37:23|2.55174
00:37:24|2.54858
00:37:26|2.55079
00:37:27|2.55112
00:37:28|2.55188
00:37:29|2.55036
00:37:30|2.55145
00:37:32|2.55506
00:37:33|2.5555
00:37:34|2.55603
00:37:35|2.55565
00:37:36|2.55795
00:37:37|2.55587
00:37:38|2.55527
00:37:38|2.5551
00:37:40|2.55455
00:37:41|2.55055
00:37:41|2.55336
00:37:43|2.54607
00:37:44|2.54265
00:37:45|2.54338
00:37:46|2.5427
00:37:46|2.54186
00:37:47|2.53917
00:37:49|2.5369
00:37:50|2.53555
00:37:51|2.53425
00:37:51|2.53608
00:37:53|2.53848
00:37:54|2.53828
00:37:55|2.54057
00:37:55|2.54073
00:37:57|2.53779
00:37:57|2.54023
00:37:58|2.53974
00:37:59|2.54014
00:38:01|2.53848
00:38:03|2.54
00:38:03|2.54176
00:38:05|2.54391
00:38:07|2.54187
00:38:07|2.54315
00:38:08|2.54218
00:38:10|2.54445
00:38:11|2.5448
00:38:12|2.5468
00:38:13|2.54818
00:38:14|2.54929
00:38:14|2.54729
00:38:16|2.54729
00:38:17|2.54889
00:38:18|2.54729
00:38:20|2.54598
00:38:20|2.54603
00:38:21|2.54568
00:38:22|2.54999
00:38:23|2.55
00:38:24|2.54774
00:38:26|2.5458
00:38:27|2.54778
00:38:29|2.54699
00:38:30|2.54498
00:38:31|2.54652
00:38:32|2.54616
00:38:33|2.54366
00:38:34|2.54669
00:38:35|2.54664
00:38:36|2.54664
00:38:37|2.54699
00:38:38|2.54666
00:38:39|2.54706
00:38:40|2.54733
00:38:41|2.549
00:38:42|2.55102
00:38:43|2.55168
00:38:44|2.55252
00:38:45|2.55279
00:38:46|2.55279
00:38:47|2.55373
00:38:48|2.55356
00:38:50|2.55317
00:38:51|2.55181
00:38:52|2.54924
00:38:53|2.55002
00:38:54|2.54716
00:38:56|2.55012
00:38:56|2.54964
00:38:57|2.55519
00:38:58|2.55002
00:38:59|2.55064
00:39:00|2.54806
00:39:01|2.54881
00:39:02|2.54481
00:39:03|2.54372
00:39:04|2.54302
00:39:05|2.54229
00:39:06|2.5423
00:39:07|2.54064
00:39:08|2.54064
00:39:10|2.54382
00:39:11|2.54386
00:39:12|2.54386
00:39:13|2.54334
00:39:14|2.54381
00:39:15|2.54387
00:39:16|2.54356
00:39:17|2.54388
00:39:18|2.54422
00:39:20|2.54354
00:39:20|2.54393
00:39:21|2.54448
00:39:23|2.54345
00:39:24|2.54286
00:39:26|2.54174
00:39:26|2.54347
00:39:28|2.53899
00:39:28|2.54222
00:39:29|2.54051
00:39:30|2.54051
00:39:31|2.54051
00:39:32|2.54297
00:39:34|2.54369
00:39:34|2.54222
00:39:36|2.54218
00:39:37|2.54127
00:39:38|2.54128
00:39:39|2.54126
00:39:40|2.541
00:39:41|2.53823
00:39:42|2.53754
00:39:43|2.53555
00:39:44|2.53631
00:39:46|2.53665
00:39:46|2.53665
00:39:47|2.53402
00:39:49|2.53325
00:39:50|2.53236
00:39:50|2.53236
00:39:51|2.53235
00:39:53|2.53006
00:39:53|2.52986
00:39:55|2.52944
00:39:55|2.53009
00:39:56|2.52964
00:39:57|2.5304
00:39:59|2.5304
00:39:59|2.53121
00:40:00|2.53175
00:40:01|2.53047
00:40:03|2.53076
00:40:03|2.53234
00:40:05|2.53486
00:40:06|2.53555
00:40:06|2.53608
00:40:07|2.53602
00:40:09|2.54006
00:40:09|2.5376
00:40:10|2.53838
00:40:11|2.541
00:40:12|2.54259
00:40:13|2.54601
00:40:14|2.54382
00:40:15|2.5429
00:40:17|2.5432
00:40:17|2.5432
00:40:18|2.54309
00:40:19|2.54309
00:40:20|2.54219
00:40:21|2.54227
00:40:22|2.54227
00:40:23|2.54227
00:40:25|2.54
00:40:26|2.53779
00:40:27|2.53625
00:40:28|2.53327
00:40:29|2.53292
00:40:30|2.53292
00:40:32|2.53689
00:40:32|2.53911
00:40:34|2.53921
00:40:34|2.53934
00:40:36|2.53973
00:40:37|2.53842
00:40:38|2.53861
00:40:39|2.5387
00:40:40|2.5387
00:40:41|2.53842
00:40:42|2.53842
00:40:43|2.53636
00:40:44|2.53484
00:40:45|2.53639
00:40:46|2.53634
00:40:47|2.53634
00:40:48|2.53634
00:40:49|2.53639
00:40:50|2.53372
00:40:51|2.53372
00:40:53|2.53403
00:40:55|2.53372
00:40:56|2.535
00:40:56|2.533
00:40:58|2.53499
00:40:58|2.53499
00:41:00|2.53499
00:41:01|2.53624
00:41:01|2.53624
00:41:03|2.53525
00:41:04|2.53623
00:41:06|2.53546
00:41:06|2.53588
00:41:08|2.53352
00:41:09|2.53352
00:41:11|2.53352
00:41:11|2.5346
00:41:13|2.53521
00:41:13|2.53682
00:41:15|2.53516
00:41:16|2.5352
00:41:16|2.5352
00:41:18|2.5351
00:41:19|2.53588
00:41:20|2.53624
00:41:20|2.53624
00:41:22|2.53624
00:41:23|2.53716
00:41:24|2.53711
00:41:26|2.53842
00:41:26|2.53706
00:41:27|2.53826
00:41:29|2.53711
00:41:29|2.54067
00:41:31|2.54409
00:41:33|2.54498
00:41:33|2.54537
00:41:34|2.54537
00:41:35|2.54369
00:41:36|2.54213
00:41:37|2.54228
00:41:38|2.53978
00:41:39|2.542
00:41:40|2.54163
00:41:41|2.54241
00:41:42|2.54411
00:41:44|2.54595
00:41:45|2.54692
00:41:46|2.54829
00:41:47|2.54729
00:41:48|2.54488
00:41:49|2.54437
00:41:50|2.54241
00:41:51|2.54446
00:41:52|2.54468
00:41:53|2.54468
00:41:54|2.54442
00:41:55|2.54442
00:41:56|2.54309
00:41:57|2.54123
00:41:58|2.54123
00:41:59|2.54123
00:42:00|2.54131
00:42:01|2.54322
00:42:02|2.5434
00:42:03|2.5434
00:42:05|2.54086
00:42:05|2.54086
00:42:06|2.54194
00:42:07|2.54235
00:42:08|2.54194
00:42:09|2.54194
00:42:10|2.54216
00:42:11|2.54306
00:42:13|2.54306
00:42:13|2.54617
00:42:15|2.5461
00:42:16|2.54593
00:42:16|2.54705
00:42:17|2.54325
00:42:18|2.54386
00:42:20|2.54386
00:42:21|2.54507
00:42:22|2.545
00:42:23|2.54357
00:42:24|2.54505
00:42:25|2.54505
00:42:26|2.54505
00:42:27|2.54796
00:42:29|2.54866
00:42:30|2.54917
00:42:30|2.54998
00:42:32|2.54595
00:42:33|2.54595
00:42:35|2.54803
00:42:36|2.54824
00:42:36|2.54824
00:42:37|2.54824
00:42:38|2.5484
00:42:39|2.54796
00:42:40|2.54785
00:42:41|2.54785
00:42:43|2.54945
00:42:44|2.54945
00:42:45|2.54804
00:42:46|2.54846
00:42:46|2.54819
00:42:47|2.54827
00:42:49|2.54865
00:42:49|2.54837
00:42:51|2.54595
00:42:52|2.54576
00:42:52|2.5464
00:42:54|2.545
00:42:55|2.5448
00:42:56|2.54471
00:42:57|2.54388
00:42:58|2.54468
00:42:59|2.54386
00:43:00|2.54232
00:43:01|2.54177
00:43:02|2.53851
00:43:03|2.53841
00:43:04|2.53937
00:43:05|2.5378
00:43:06|2.53779
00:43:07|2.53815
00:43:08|2.53841
00:43:09|2.54
00:43:10|2.54077
00:43:11|2.54267
00:43:12|2.5432
00:43:13|2.54423
00:43:14|2.54442
00:43:15|2.54348
00:43:16|2.54423
00:43:17|2.54166
00:43:18|2.54159
00:43:19|2.53915
00:43:20|2.54229
00:43:21|2.54229
00:43:22|2.53914
00:43:23|2.54166
00:43:24|2.54166
00:43:26|2.54119
00:43:27|2.54119
00:43:27|2.54094
00:43:28|2.5425
00:43:31|2.5425
00:43:31|2.5425
00:43:32|2.54226
00:43:33|2.54226
00:43:34|2.54226
00:43:35|2.54203
00:43:36|2.54241
00:43:37|2.54241
00:43:38|2.54241
00:43:39|2.54
00:43:41|2.54039
00:43:41|2.53914
00:43:44|2.53726
00:43:44|2.53726
00:43:45|2.53931
00:43:47|2.53726
00:43:48|2.53617
00:43:49|2.53779
00:43:50|2.53779
00:43:51|2.53445
00:43:52|2.53426
00:43:53|2.53575
00:43:54|2.53401
00:43:54|2.53326
00:43:56|2.53391
00:43:57|2.53167
00:43:58|2.53102
00:43:59|2.53147
00:44:00|2.53095
00:44:01|2.53107
00:44:02|2.53224
00:44:03|2.53626
00:44:04|2.53002
00:44:04|2.53085
00:44:05|2.52734
00:44:07|2.52539
00:44:08|2.52551
00:44:09|2.52475
00:44:09|2.5234
00:44:11|2.52998
00:44:11|2.52916
00:44:13|2.52861
00:44:14|2.52841
00:44:15|2.52923
00:44:16|2.52923
00:44:17|2.52889
00:44:18|2.52968
00:44:19|2.52968
00:44:20|2.53
00:44:20|2.53
00:44:22|2.53018
00:44:22|2.53018
00:44:24|2.53111
00:44:25|2.52968
00:44:26|2.52968
00:44:28|2.53122
00:44:28|2.53122
00:44:29|2.5301
00:44:31|2.5301
00:44:33|2.53237
00:44:33|2.53237
00:44:35|2.532
00:44:36|2.53218
00:44:36|2.53218
00:44:37|2.53218
00:44:38|2.53122
00:44:39|2.53
00:44:41|2.53
00:44:41|2.52884
00:44:43|2.52908
00:44:44|2.52557
00:44:45|2.52911
00:44:45|2.52562
00:44:47|2.52286
00:44:48|2.52038
00:44:49|2.51918
00:44:50|2.51555
00:44:51|2.51596
00:44:52|2.51642
00:44:53|2.51623
00:44:55|2.51425
00:44:55|2.51606
00:44:57|2.5133
00:44:58|2.50829
00:44:58|2.50345
00:45:00|2.50642
00:45:01|2.50792
00:45:02|2.51437
00:45:03|2.51764
00:45:04|2.51653
00:45:05|2.5151
00:45:06|2.51566
00:45:07|2.51774
00:45:08|2.51547
00:45:09|2.51566
00:45:10|2.51576
00:45:11|2.51615
00:45:12|2.51908
00:45:13|2.51839
00:45:14|2.52015
00:45:15|2.52163
00:45:17|2.52432
00:45:17|2.52513
00:45:20|2.52999
00:45:20|2.52545
00:45:21|2.53008
00:45:22|2.52775
00:45:23|2.53016
00:45:24|2.52807
00:45:25|2.52807
00:45:26|2.52842
00:45:28|2.52807
00:45:29|2.52807
00:45:29|2.52833
00:45:32|2.52943
00:45:32|2.52943
00:45:34|2.53246
00:45:35|2.53173
00:45:36|2.53005
00:45:37|2.53354
00:45:38|2.5361
00:45:40|2.53784
00:45:41|2.53907
00:45:42|2.5382
00:45:43|2.53819
00:45:44|2.53809
00:45:45|2.53789
00:45:46|2.53789
00:45:47|2.53902
00:45:48|2.53902
00:45:50|2.54
00:45:50|2.5388
00:45:51|2.54052
00:45:52|2.54052
00:45:53|2.54073
00:45:55|2.5421
00:45:55|2.54725
00:45:57|2.547
00:45:58|2.54759
00:45:58|2.54355
00:45:59|2.54772
00:46:01|2.54363
00:46:02|2.54564
00:46:03|2.54695
00:46:05|2.54195
00:46:06|2.54231
00:46:07|2.5438
00:46:08|2.54535
00:46:09|2.5476
00:46:09|2.54785
00:46:11|2.55104
00:46:12|2.55226
00:46:14|2.55036
00:46:14|2.55169
00:46:15|2.55226
00:46:16|2.55104
00:46:17|2.55271
00:46:18|2.55226
00:46:19|2.55226
00:46:20|2.55261
00:46:21|2.55071
00:46:22|2.54731
00:46:23|2.54376
00:46:24|2.54407
00:46:26|2.54105
00:46:27|2.53913
00:46:28|2.53939
00:46:30|2.54247
00:46:30|2.54246
00:46:31|2.54246
00:46:32|2.53987
00:46:34|2.54063
00:46:35|2.53928
00:46:36|2.5393
00:46:37|2.53929
00:46:39|2.53687
00:46:40|2.53391
00:46:41|2.53091
00:46:42|2.53196
00:46:43|2.53065
00:46:44|2.53504
00:46:46|2.5349
00:46:46|2.53434
00:46:47|2.53434
00:46:49|2.53531
00:46:49|2.53647
00:46:51|2.53567
00:46:52|2.53644
00:46:52|2.53733
00:46:54|2.53569
00:46:55|2.53667
00:46:56|2.53667
00:46:57|2.53436
00:46:58|2.53427
00:46:59|2.53524
00:47:00|2.53427
00:47:01|2.53227
00:47:02|2.53385
00:47:04|2.5332
00:47:04|2.53496
00:47:06|2.53496
00:47:07|2.53287
00:47:08|2.53287
00:47:09|2.53405
00:47:10|2.53593
00:47:11|2.53654
00:47:12|2.53654
00:47:13|2.53438
00:47:14|2.53437
00:47:15|2.53597
00:47:16|2.53434
00:47:17|2.53434
00:47:18|2.53227
00:47:20|2.53161
00:47:21|2.5319
00:47:22|2.53336
00:47:23|2.53312
00:47:24|2.53256
00:47:25|2.5316
00:47:26|2.5316
00:47:28|2.53225
00:47:28|2.53225
00:47:29|2.53225
00:47:30|2.53319
00:47:31|2.5306
00:47:32|2.53435
00:47:34|2.53279
00:47:36|2.53279
00:47:37|2.5336
00:47:39|2.53301
00:47:40|2.53297
00:47:41|2.53225
00:47:42|2.5311
00:47:43|2.53
00:47:44|2.52868
00:47:45|2.5293
00:47:46|2.52584
00:47:47|2.52859
00:47:48|2.52824
00:47:50|2.53142
00:47:51|2.53142
00:47:52|2.53305
00:47:52|2.53305
00:47:53|2.53305
00:47:54|2.53192
00:47:56|2.53146
00:47:57|2.53146
00:47:57|2.53146
00:47:59|2.53146
00:48:00|2.52971
00:48:01|2.53067
00:48:02|2.53192
00:48:02|2.53341
00:48:03|2.53412
00:48:05|2.53508
00:48:06|2.53234
00:48:07|2.53579
00:48:08|2.53868
00:48:09|2.53903
00:48:10|2.53903
00:48:11|2.53903
00:48:12|2.5345
00:48:13|2.5345
00:48:14|2.5345
00:48:15|2.5337
00:48:16|2.53305
00:48:17|2.53018
00:48:18|2.53018
00:48:19|2.52993
00:48:20|2.53019
00:48:21|2.53019
00:48:22|2.52765
00:48:23|2.52762
00:48:24|2.52961
00:48:25|2.53001
00:48:26|2.53172
00:48:27|2.53247
00:48:28|2.53247
00:48:29|2.53222
00:48:30|2.5328
00:48:31|2.5328
00:48:32|2.5328
00:48:33|2.53222
00:48:34|2.5322
00:48:36|2.53541
00:48:36|2.538
00:48:37|2.53778
00:48:39|2.53593
00:48:39|2.53593
00:48:42|2.5339
00:48:42|2.53247
00:48:43|2.5324
00:48:45|2.53273
00:48:46|2.53273
00:48:47|2.53349
00:48:48|2.53349
00:48:49|2.53349
00:48:50|2.53349
00:48:50|2.53349
00:48:52|2.53349
00:48:53|2.53367
00:48:54|2.5331
00:48:55|2.5325
00:48:55|2.52836
00:48:57|2.52711
00:48:58|2.52957
00:48:58|2.52754
00:48:59|2.52931
00:49:00|2.52979
00:49:02|2.52957
00:49:03|2.52979
00:49:04|2.53187
00:49:04|2.53173
00:49:07|2.53171
00:49:07|2.53172
00:49:08|2.52979
00:49:09|2.52827
00:49:10|2.529
00:49:11|2.53071
00:49:12|2.53072
00:49:13|2.52979
00:49:14|2.52979
00:49:15|2.53051
00:49:16|2.53051
00:49:17|2.52967
00:49:18|2.52967
00:49:19|2.53002
00:49:20|2.53029
00:49:21|2.53029
00:49:22|2.53072
00:49:23|2.53224
00:49:24|2.53001
00:49:25|2.53096
00:49:26|2.53054
00:49:27|2.53054
00:49:28|2.53204
00:49:29|2.53204
00:49:30|2.53204
00:49:31|2.52804
00:49:32|2.52761
00:49:33|2.52808
00:49:35|2.52884
00:49:35|2.52797
00:49:38|2.52897
00:49:39|2.52866
00:49:41|2.53023
00:49:43|2.52612
00:49:43|2.52594
00:49:44|2.52622
00:49:45|2.52622
00:49:46|2.52622
00:49:47|2.52859
00:49:49|2.52859
00:49:50|2.52859
00:49:51|2.52846
00:49:52|2.52645
00:49:53|2.52793
00:49:54|2.52793
00:49:56|2.5262
00:49:56|2.52749
00:49:57|2.52749
00:49:59|2.52749
00:50:00|2.5245
00:50:01|2.52196
00:50:02|2.52
00:50:02|2.52
00:50:04|2.52
00:50:05|2.52182
00:50:06|2.52218
00:50:07|2.52218
00:50:08|2.52556
00:50:08|2.52558
00:50:09|2.5263
00:50:11|2.52401
00:50:12|2.52329
00:50:13|2.52329
00:50:14|2.52362
00:50:15|2.52143
00:50:16|2.52308
00:50:16|2.52308
00:50:18|2.5218
00:50:18|2.52134
00:50:19|2.5218
00:50:21|2.5218
00:50:21|2.5218
00:50:23|2.5218
00:50:24|2.52219
00:50:24|2.52129
00:50:26|2.52129
00:50:26|2.51893
00:50:28|2.5189
00:50:29|2.51849
00:50:30|2.51725
00:50:31|2.51421
00:50:32|2.51398
00:50:33|2.5142
00:50:33|2.51711
00:50:35|2.51537
00:50:35|2.51599
00:50:38|2.51467
00:50:38|2.51555
00:50:39|2.51384
00:50:40|2.51278
00:50:41|2.51467
00:50:43|2.51375
00:50:44|2.5126
00:50:46|2.51154
00:50:46|2.51205
00:50:48|2.51001
00:50:49|2.51001
00:50:50|2.50859
00:50:51|2.50958
00:50:52|2.50423
00:50:53|2.50549
00:50:54|2.50592
00:50:55|2.50337
00:50:56|2.50337
00:50:57|2.50809
00:50:58|2.5087
00:50:59|2.50945
00:51:00|2.50868
00:51:01|2.51265
00:51:03|2.51194
00:51:03|2.51407
00:51:04|2.51339
00:51:05|2.51598
00:51:07|2.51691
00:51:08|2.5169
00:51:09|2.5169
00:51:10|2.51354
00:51:11|2.51464
00:51:12|2.51464
00:51:13|2.5152
00:51:14|2.5152
00:51:15|2.51341
00:51:16|2.5156
00:51:17|2.5156
00:51:18|2.51656
00:51:19|2.51753
00:51:20|2.51753
00:51:21|2.51765
00:51:22|2.51806
00:51:23|2.51686
00:51:25|2.52617
00:51:26|2.52617
00:51:27|2.52296
00:51:27|2.52516
00:51:30|2.52452
00:51:30|2.52516
00:51:31|2.52665
00:51:32|2.52804
00:51:33|2.52718
00:51:34|2.52793
00:51:35|2.52778
00:51:36|2.52778
00:51:37|2.52804
00:51:38|2.52804
00:51:40|2.52804
00:51:42|2.52769
00:51:42|2.52564
00:51:43|2.5258
00:51:44|2.52646
00:51:46|2.52399
00:51:47|2.52298
00:51:49|2.52211
00:51:49|2.52211
00:51:50|2.51792
00:51:52|2.5166
00:51:53|2.5134
00:51:54|2.51152
00:51:55|2.51386
00:51:56|2.51592
00:51:57|2.51592
00:51:58|2.51592
00:51:59|2.51765
00:52:00|2.51924
00:52:01|2.51995
00:52:02|2.51992
00:52:03|2.52
00:52:04|2.51935
00:52:05|2.51935
00:52:06|2.52072
00:52:07|2.52087
00:52:09|2.5213
00:52:10|2.5213
00:52:10|2.52189
00:52:12|2.52189
00:52:13|2.52009
00:52:14|2.52009
00:52:15|2.51852
00:52:15|2.51852
00:52:16|2.51739
00:52:17|2.51636
00:52:19|2.516
00:52:19|2.51575
00:52:20|2.51541
00:52:21|2.5154
00:52:22|2.51493
00:52:23|2.51415
00:52:25|2.5148
00:52:26|2.51357
00:52:27|2.51457
00:52:27|2.51457
00:52:28|2.51462
00:52:29|2.51697
00:52:30|2.51843
00:52:31|2.51856
00:52:33|2.51856
00:52:34|2.51875
00:52:35|2.51907
00:52:36|2.51907
00:52:37|2.51907
00:52:38|2.51907
00:52:40|2.51961
00:52:40|2.51961
00:52:42|2.51961
00:52:42|2.51961
00:52:43|2.51814
00:52:45|2.51856
00:52:45|2.518
00:52:46|2.518
00:52:47|2.51753
00:52:49|2.51598
00:52:49|2.51598
00:52:51|2.51598
00:52:53|2.51598
00:52:55|2.51598
00:52:55|2.51596
00:52:56|2.51596
00:52:57|2.51636
00:52:58|2.51636
00:52:59|2.51636
00:53:00|2.515
00:53:01|2.515
00:53:03|2.51598
00:53:04|2.51598
00:53:05|2.51501
00:53:06|2.51758
00:53:07|2.51758
00:53:09|2.51758
00:53:10|2.51758
00:53:11|2.51849
00:53:12|2.52153
00:53:13|2.52233
00:53:14|2.52587
00:53:15|2.52442
00:53:16|2.52464
00:53:17|2.52667
00:53:18|2.52677
00:53:19|2.52642
00:53:20|2.52738
00:53:21|2.52728
00:53:22|2.52727
00:53:23|2.52769
00:53:24|2.52805
00:53:25|2.53015
00:53:26|2.53022
00:53:27|2.53026
00:53:28|2.53026
00:53:29|2.53113
00:53:30|2.53022
00:53:31|2.52967
00:53:32|2.53142
00:53:33|2.5312
00:53:34|2.53191
00:53:35|2.53024
00:53:36|2.52988
00:53:37|2.53005
00:53:38|2.52958
00:53:39|2.52953
00:53:40|2.53024
00:53:41|2.53012
00:53:43|2.52943
00:53:44|2.52805
00:53:44|2.52697
00:53:45|2.526
00:53:47|2.526
00:53:47|2.526
00:53:48|2.52747
00:53:49|2.52662
00:53:51|2.52805
00:53:52|2.52805
00:53:53|2.52805
00:53:54|2.52571
00:53:55|2.52473
00:53:57|2.52164
00:53:57|2.52164
00:53:58|2.52164
00:54:00|2.52133
00:54:01|2.52084
00:54:02|2.52164
00:54:04|2.52164
00:54:05|2.52164
00:54:06|2.52211
00:54:07|2.52451
00:54:09|2.52451
00:54:11|2.52453
00:54:11|2.52453
00:54:12|2.52556
00:54:13|2.52657
00:54:14|2.52657
00:54:15|2.5249
00:54:16|2.5249
00:54:18|2.52661
00:54:20|2.52805
00:54:20|2.52805
00:54:22|2.52805
00:54:23|2.52852
00:54:24|2.529
00:54:25|2.529
00:54:26|2.529
00:54:27|2.53
00:54:28|2.52956
00:54:29|2.52956
00:54:31|2.5291
00:54:32|2.53056
00:54:32|2.52836
00:54:33|2.52805
00:54:34|2.52945
00:54:35|2.52835
00:54:36|2.529
00:54:37|2.529
00:54:38|2.53142
00:54:39|2.53142
00:54:41|2.53192
00:54:42|2.53192
00:54:44|2.5317
00:54:45|2.52818
00:54:46|2.52803
00:54:48|2.52715
00:54:48|2.53036
00:54:50|2.53036
00:54:51|2.53036
00:54:52|2.53
00:54:54|2.53
00:54:54|2.53
00:54:55|2.52877
00:54:56|2.52835
00:54:57|2.52642
00:54:58|2.52642
00:55:00|2.52997
00:55:01|2.52929
00:55:02|2.52648
00:55:03|2.52845
00:55:04|2.52642
00:55:04|2.52642
00:55:06|2.52534
00:55:08|2.52703
00:55:08|2.52164
00:55:09|2.5177
00:55:10|2.51636
00:55:11|2.51658
00:55:12|2.51604
00:55:13|2.51658
00:55:14|2.5146
00:55:15|2.51965
00:55:16|2.5179
00:55:17|2.52098
00:55:18|2.52098
00:55:19|2.51792
00:55:20|2.5179
00:55:21|2.51761
00:55:22|2.51761
00:55:23|2.51929
00:55:24|2.51866
00:55:25|2.51659
00:55:26|2.51722
00:55:27|2.5146
00:55:28|2.51449
00:55:29|2.51619
00:55:30|2.51577
00:55:32|2.51401
00:55:33|2.51401
00:55:34|2.51604
00:55:35|2.51749
00:55:36|2.51843
00:55:37|2.51843
00:55:38|2.51577
00:55:39|2.51577
00:55:40|2.51577
00:55:42|2.51638
00:55:43|2.51638
00:55:45|2.51855
00:55:45|2.51763
00:55:46|2.51841
00:55:48|2.51841
00:55:48|2.51841
00:55:50|2.51948
00:55:51|2.51948
00:55:52|2.51948
00:55:53|2.52
00:55:54|2.52
00:55:55|2.52
00:55:57|2.52
00:55:58|2.52
00:55:58|2.51855
00:56:00|2.51977
00:56:01|2.51977
00:56:02|2.51977
00:56:03|2.52013
00:56:04|2.51868
00:56:05|2.51868
00:56:06|2.5218
00:56:07|2.52246
00:56:08|2.52246
00:56:10|2.52321
00:56:10|2.52321
00:56:12|2.52176
00:56:13|2.52247
00:56:14|2.52247
00:56:15|2.52241
00:56:16|2.52234
00:56:17|2.52
00:56:17|2.51968
00:56:18|2.51998
00:56:19|2.51701
00:56:21|2.51701
00:56:23|2.51701
00:56:23|2.51701
00:56:24|2.51701
00:56:25|2.51981
00:56:26|2.51839
00:56:27|2.51838
00:56:28|2.51961
00:56:29|2.51961
00:56:30|2.51961
00:56:31|2.52155
00:56:32|2.52156
00:56:33|2.52155
00:56:34|2.5211
00:56:35|2.52003
00:56:36|2.51909
00:56:37|2.51909
00:56:38|2.51866
00:56:39|2.51866
00:56:40|2.51937
00:56:41|2.52019
00:56:43|2.52019
00:56:45|2.51907
00:56:46|2.51907
00:56:48|2.51949
00:56:48|2.51949
00:56:49|2.52077
00:56:51|2.5229
00:56:52|2.52134
00:56:53|2.52134
00:56:54|2.52134
00:56:55|2.52134
00:56:56|2.52134
00:56:57|2.52247
00:56:58|2.52247
00:56:59|2.52247
00:57:00|2.52134
00:57:02|2.52134
00:57:03|2.52149
00:57:05|2.52314
00:57:05|2.52134
00:57:07|2.52134
00:57:08|2.52134
00:57:08|2.519
00:57:09|2.51875
00:57:11|2.51875
00:57:12|2.51933
00:57:13|2.51933
00:57:13|2.51872
00:57:15|2.51872
00:57:16|2.51923
00:57:16|2.51844
00:57:18|2.51844
00:57:18|2.51983
00:57:20|2.51983
00:57:20|2.51924
00:57:22|2.5202
00:57:23|2.5202
00:57:23|2.52234
00:57:24|2.52247
00:57:26|2.51983
00:57:27|2.51944
00:57:28|2.52065
00:57:29|2.52247
00:57:30|2.52247
00:57:31|2.52247
00:57:33|2.52247
00:57:33|2.51973
00:57:35|2.52121
00:57:36|2.52117
00:57:36|2.52117
00:57:38|2.52117
00:57:38|2.52117
00:57:40|2.52117
00:57:41|2.51958
00:57:41|2.519
00:57:44|2.52009
00:57:45|2.52009
00:57:46|2.52009
00:57:47|2.51931
00:57:47|2.5193
00:57:49|2.5193
00:57:50|2.51874
00:57:50|2.51874
00:57:52|2.5145
00:57:53|2.51199
00:57:54|2.515
00:57:55|2.515
00:57:56|2.515
00:57:56|2.515
00:57:58|2.51468
00:57:59|2.51539
00:58:00|2.51148
00:58:01|2.51492
00:58:02|2.52171
00:58:02|2.52091
00:58:04|2.52091
00:58:05|2.51918
00:58:05|2.51918
00:58:07|2.51918
00:58:08|2.52043
00:58:10|2.524
00:58:10|2.525
00:58:11|2.52525
00:58:12|2.52415
00:58:13|2.52498
00:58:14|2.52183
00:58:15|2.52346
00:58:16|2.52349
00:58:17|2.52182
00:58:18|2.52209
00:58:19|2.52209
00:58:21|2.52209
00:58:22|2.52209
00:58:23|2.52365
00:58:24|2.52192
00:58:25|2.52184
00:58:26|2.52196
00:58:27|2.52275
00:58:28|2.52199
00:58:29|2.52092
00:58:30|2.52046
00:58:31|2.52046
00:58:32|2.52046
00:58:33|2.51975
00:58:34|2.51975
00:58:35|2.519
00:58:36|2.51833
00:58:37|2.51745
00:58:38|2.52078
00:58:40|2.52075
00:58:40|2.52075
00:58:42|2.52075
00:58:42|2.52239
00:58:44|2.52168
00:58:45|2.52078
00:58:46|2.52093
00:58:47|2.52298
00:58:48|2.52333
00:58:49|2.52275
00:58:50|2.52275
00:58:51|2.52276
00:58:52|2.52487
00:58:53|2.52387
00:58:55|2.52292
00:58:56|2.52253
00:58:56|2.52253
00:58:58|2.52213
00:58:59|2.52173
00:59:00|2.52173
00:59:01|2.51825
00:59:02|2.51371
00:59:04|2.51286
00:59:05|2.51308
00:59:07|2.51224
00:59:07|2.51465
00:59:08|2.51339
00:59:09|2.51152
00:59:10|2.51
00:59:11|2.50973
00:59:13|2.50423
00:59:13|2.50723
00:59:14|2.50676
00:59:15|2.50881
00:59:16|2.50661
00:59:17|2.50798
00:59:18|2.50712
00:59:19|2.50712
00:59:20|2.50735
00:59:21|2.50712
00:59:22|2.50881
00:59:23|2.50617
00:59:24|2.50753
00:59:25|2.50541
00:59:26|2.50317
00:59:27|2.5025
00:59:28|2.5025
00:59:29|2.50364
00:59:30|2.49979
00:59:31|2.49664
00:59:32|2.48908
00:59:33|2.48463
00:59:34|2.48604
00:59:35|2.48366
00:59:36|2.48634
00:59:38|2.48596
00:59:39|2.48527
00:59:39|2.48833
00:59:41|2.48804
00:59:42|2.49289
00:59:44|2.49
00:59:45|2.48865
00:59:46|2.49
00:59:47|2.48926
00:59:48|2.49382
00:59:50|2.49278
00:59:50|2.49215
00:59:52|2.49112
00:59:53|2.48604
00:59:54|2.48655
00:59:55|2.48401
00:59:56|2.48347
00:59:57|2.48189
00:59:58|2.48394
00:59:59|2.48576
01:00:00|2.48427
01:00:01|2.48588
01:00:03|2.48701
01:00:04|2.48561
01:00:05|2.48394
01:00:05|2.48549
01:00:06|2.48285
01:00:07|2.48401
01:00:08|2.48399
01:00:11|2.48349
01:00:12|2.48447
01:00:13|2.48447
01:00:13|2.48561
01:00:14|2.48512
01:00:15|2.48392
01:00:17|2.48538
01:00:17|2.48512
01:00:18|2.48173
01:00:19|2.47785
01:00:20|2.47923
01:00:21|2.47923
01:00:22|2.47784
01:00:24|2.47784
01:00:25|2.475
01:00:26|2.47461
01:00:27|2.47406
01:00:28|2.47404
01:00:30|2.47343
01:00:31|2.47058
01:00:31|2.47292
01:00:32|2.47547
01:00:34|2.47564
01:00:35|2.47508
01:00:35|2.47682
01:00:36|2.4777
01:00:37|2.48
01:00:38|2.48001
01:00:39|2.48406
01:00:40|2.48385
01:00:41|2.48385
01:00:42|2.48606
01:00:43|2.48628
01:00:45|2.48683
01:00:46|2.48637
01:00:47|2.48601
01:00:49|2.48603
01:00:50|2.48555
01:00:51|2.48751
01:00:52|2.49142
01:00:54|2.49077
01:00:56|2.48925
01:00:56|2.48683
01:00:58|2.48829
01:00:59|2.48829
01:01:01|2.48829
01:01:03|2.49191
01:01:04|2.49329
01:01:05|2.4952
01:01:06|2.49328
01:01:07|2.49522
01:01:09|2.49539
01:01:09|2.49567
01:01:10|2.49539
01:01:11|2.49449
01:01:12|2.49475
01:01:13|2.49475
01:01:14|2.49714
01:01:15|2.49915
01:01:16|2.49935
01:01:18|2.50046
01:01:19|2.49983
01:01:20|2.49789
01:01:21|2.49587
01:01:22|2.49775
01:01:23|2.49983
01:01:24|2.49983
01:01:26|2.5021
01:01:27|2.50071
01:01:28|2.50068
01:01:28|2.50274
01:01:31|2.50274
01:01:31|2.50038
01:01:32|2.50071
01:01:33|2.50068
01:01:34|2.49854
01:01:35|2.49931
01:01:36|2.50028
01:01:37|2.50028
01:01:38|2.50028
01:01:39|2.50028
01:01:41|2.4946
01:01:42|2.49578
01:01:42|2.49578
01:01:44|2.49578
01:01:44|2.49304
01:01:46|2.49287
01:01:48|2.48857
01:01:49|2.48693
01:01:51|2.48788
01:01:51|2.4891
01:01:52|2.48945
01:01:54|2.48981
01:01:55|2.48981
01:01:55|2.48981
01:01:58|2.49327
01:01:58|2.4931
01:01:59|2.49365
01:02:00|2.49365
01:02:02|2.49326
01:02:03|2.49439
01:02:04|2.4946
01:02:05|2.49242
01:02:07|2.49383
01:02:08|2.49751
01:02:09|2.49865
01:02:09|2.48907
01:02:11|2.49053
01:02:11|2.49076
01:02:12|2.49154
01:02:14|2.48663
01:02:15|2.48986
01:02:15|2.48804
01:02:16|2.48044
01:02:18|2.48014
01:02:19|2.47908
01:02:19|2.48033
01:02:20|2.48224
01:02:21|2.48395
01:02:22|2.48302
01:02:24|2.48298
01:02:25|2.48252
01:02:25|2.48087
01:02:27|2.48129
01:02:28|2.48129
01:02:28|2.48129
01:02:30|2.48055
01:02:30|2.4822
01:02:32|2.4825
01:02:32|2.48395
01:02:33|2.48364
01:02:34|2.48279
01:02:36|2.48254
01:02:36|2.48083
01:02:38|2.48279
01:02:38|2.48279
01:02:40|2.47365
01:02:41|2.47523
01:02:43|2.48219
01:02:43|2.48193
01:02:44|2.4789
01:02:45|2.47775
01:02:46|2.47929
01:02:48|2.47609
01:02:48|2.47934
01:02:50|2.47161
01:02:51|2.47423
01:02:53|2.47178
01:02:54|2.47016
01:02:55|2.47101
01:02:56|2.46833
01:02:58|2.46802
01:02:58|2.46492
01:03:00|2.46596
01:03:01|2.46596
01:03:03|2.47115
01:03:03|2.47326
01:03:04|2.471
01:03:05|2.46994
01:03:06|2.46799
01:03:07|2.46704
01:03:08|2.46594
01:03:09|2.46594
01:03:10|2.46519
01:03:11|2.46519
01:03:12|2.47014
01:03:13|2.47066
01:03:14|2.47098
01:03:15|2.46874
01:03:16|2.46913
01:03:17|2.46985
01:03:18|2.47185
01:03:19|2.47431
01:03:20|2.47471
01:03:21|2.47399
01:03:22|2.47082
01:03:23|2.47258
01:03:24|2.47258
01:03:25|2.47103
01:03:26|2.46897
01:03:27|2.46813
01:03:28|2.46813
01:03:29|2.46876
01:03:30|2.46789
01:03:31|2.46894
01:03:32|2.46787
01:03:33|2.46988
01:03:34|2.46988
01:03:35|2.46988
01:03:36|2.46988
01:03:37|2.46724
01:03:38|2.46876
01:03:39|2.46875
01:03:40|2.47005
01:03:41|2.47178
01:03:42|2.47
01:03:43|2.47003
01:03:44|2.47
01:03:45|2.47
01:03:46|2.46899
01:03:47|2.46899
01:03:48|2.47017
01:03:50|2.46899
01:03:52|2.46899
01:03:53|2.47001
01:03:54|2.46999
01:03:56|2.47069
01:03:56|2.47115
01:03:58|2.47099
01:03:58|2.47099
01:03:59|2.46827
01:04:01|2.46926
01:04:02|2.47022
01:04:03|2.46926
01:04:04|2.46926
01:04:06|2.46899
01:04:07|2.46899
01:04:08|2.46899
01:04:09|2.46641
01:04:10|2.46828
01:04:11|2.46841
01:04:12|2.46841
01:04:13|2.46841
01:04:14|2.46794
01:04:15|2.46794
01:04:16|2.46794
01:04:17|2.46666
01:04:18|2.46552
01:04:20|2.46543
01:04:21|2.46543
01:04:21|2.46534
01:04:22|2.465
01:04:24|2.46474
01:04:25|2.46431
01:04:25|2.46319
01:04:27|2.46102
01:04:27|2.45842
01:04:28|2.45755
01:04:29|2.45421
01:04:31|2.45161
01:04:31|2.45105
01:04:33|2.45408
01:04:34|2.45263
01:04:35|2.45359
01:04:36|2.45562
01:04:37|2.45562
01:04:37|2.45354
01:04:38|2.45476
01:04:39|2.45224
01:04:41|2.45224
01:04:42|2.45157
01:04:42|2.45157
01:04:44|2.45085
01:04:45|2.45051
01:04:45|2.44624
01:04:48|2.44569
01:04:48|2.44745
01:04:49|2.4453
01:04:51|2.44492
01:04:53|2.4435
01:04:54|2.44869
01:04:55|2.44841
01:04:57|2.453
01:04:58|2.45087
01:05:00|2.44834
01:05:01|2.44761
01:05:01|2.44837
01:05:02|2.45194
01:05:04|2.4509
01:05:05|2.45
01:05:06|2.45
01:05:08|2.45
01:05:09|2.44872
01:05:09|2.44872
01:05:11|2.44876
01:05:12|2.45116
01:05:13|2.45077
01:05:15|2.45138
01:05:16|2.45151
01:05:17|2.45201
01:05:17|2.45
01:05:18|2.45279
01:05:20|2.45032
01:05:21|2.45304
01:05:21|2.45241
01:05:23|2.45151
01:05:23|2.45124
01:05:25|2.45177
01:05:26|2.45124
01:05:27|2.45161
01:05:28|2.45241
01:05:29|2.45241
01:05:29|2.45246
01:05:30|2.45319
01:05:32|2.45203
01:05:33|2.45241
01:05:34|2.45277
01:05:34|2.45277
01:05:35|2.45277
01:05:37|2.45277
01:05:38|2.452
01:05:38|2.45324
01:05:40|2.45463
01:05:41|2.45463
01:05:42|2.45463
01:05:43|2.45463
01:05:44|2.45404
01:05:45|2.45404
01:05:46|2.45404
01:05:48|2.45263
01:05:48|2.45263
01:05:49|2.45263
01:05:51|2.45259
01:05:52|2.45143
01:05:54|2.45249
01:05:54|2.45256
01:05:55|2.45004
01:05:57|2.45286
01:05:57|2.45203
01:05:58|2.45248
01:06:00|2.45248
01:06:01|2.45248
01:06:02|2.45248
01:06:04|2.45159
01:06:04|2.45159
01:06:05|2.45263
01:06:06|2.45159
01:06:24|2.45158
01:06:25|2.4537
01:06:26|2.45672
01:06:27|2.4596
01:06:28|2.46366
01:06:29|2.46366
01:06:30|2.46267
01:06:31|2.46152
01:06:32|2.46061
01:06:33|2.45894
01:06:34|2.45937
01:06:35|2.45937
01:06:36|2.45894
01:06:38|2.45777
01:06:39|2.45777
01:06:39|2.4582
01:06:42|2.4582
01:06:42|2.45842
01:06:43|2.45668
01:06:44|2.46081
01:06:45|2.46016
01:06:46|2.45998
01:06:47|2.46008
01:06:48|2.46008
01:06:49|2.46008
01:06:50|2.46086
01:06:52|2.4594
01:06:54|2.4585
01:06:55|2.45999
01:06:56|2.46228
01:06:58|2.46415
01:06:59|2.46352
01:07:00|2.46352
01:07:01|2.46352
01:07:03|2.46777
01:07:03|2.46642
01:07:04|2.46555
01:07:06|2.46529
01:07:06|2.46943
01:07:08|2.46593
01:07:08|2.46614
01:07:09|2.46648
01:07:11|2.46705
01:07:12|2.46861
01:07:13|2.46888
01:07:13|2.4695
01:07:15|2.46866
01:07:16|2.46866
01:07:17|2.46968
01:07:18|2.47098
01:07:19|2.46881
01:07:20|2.46881
01:07:21|2.46703
01:07:22|2.46771
01:07:23|2.46975
01:07:23|2.46879
01:07:25|2.46714
01:07:26|2.46714
01:07:27|2.46733
01:07:29|2.46753
01:07:29|2.46974
01:07:30|2.47031
01:07:31|2.47
01:07:32|2.47134
01:07:33|2.4746
01:07:34|2.47615
01:07:35|2.47645
01:07:36|2.47791
01:07:37|2.47813
01:07:38|2.47932
01:07:39|2.48095
01:07:40|2.48166
01:07:41|2.48332
01:07:42|2.48132
01:07:43|2.48256
01:07:44|2.48257
01:07:45|2.47836
01:07:46|2.47766
01:07:47|2.4775
01:07:48|2.4756
01:07:49|2.47623
01:07:50|2.47623
01:07:51|2.47623
01:07:53|2.47385
01:07:55|2.47
01:07:56|2.47191
01:07:56|2.47191
01:07:57|2.4735
01:07:59|2.47251
01:08:00|2.47195
01:08:00|2.47195
01:08:03|2.4738
01:08:04|2.47431
01:08:06|2.47467
01:08:07|2.47467
01:08:08|2.47467
01:08:08|2.47499
01:08:10|2.47524
01:08:10|2.47421
01:08:12|2.475
01:08:12|2.475
01:08:13|2.475
01:08:14|2.4777
01:08:15|2.47897
01:08:16|2.4796
01:08:17|2.47929
01:08:18|2.48095
01:08:19|2.48063
01:08:20|2.47839
01:08:21|2.48134
01:08:22|2.48056
01:08:23|2.47698
01:08:25|2.4755
01:08:25|2.4759
01:08:26|2.47678
01:08:27|2.47811
01:08:29|2.47818
01:08:29|2.47818
01:08:31|2.47748
01:08:32|2.4779
01:08:32|2.4779
01:08:35|2.47661
01:08:35|2.47664
01:08:37|2.47652
01:08:38|2.47652
01:08:38|2.47794
01:08:40|2.475
01:08:40|2.47431
01:08:42|2.4743
01:08:43|2.4737
01:08:43|2.47166
01:08:44|2.47194
01:08:46|2.47194
01:08:46|2.4746
01:08:48|2.4746
01:08:49|2.4746
01:08:50|2.47462
01:08:51|2.47497
01:08:52|2.47497
01:08:53|2.47174
01:08:55|2.47174
01:08:56|2.47336
01:08:57|2.47336
01:08:58|2.47355
01:09:00|2.47546
01:09:00|2.47455
01:09:01|2.47613
01:09:03|2.47613
01:09:04|2.47613
01:09:05|2.47613
01:09:06|2.47613
01:09:07|2.47613
01:09:08|2.47613
01:09:10|2.4715
01:09:11|2.4715
01:09:13|2.47146
01:09:14|2.47474
01:09:15|2.47446
01:09:16|2.47446
01:09:17|2.47048
01:09:18|2.47048
01:09:20|2.47082
01:09:21|2.47082
01:09:21|2.47136
01:09:22|2.4708
01:09:23|2.47201
01:09:24|2.47201
01:09:25|2.47364
01:09:26|2.47364
01:09:27|2.47364
01:09:29|2.47364
01:09:30|2.47364
01:09:31|2.47317
01:09:32|2.47317
01:09:33|2.47317
01:09:34|2.47317
01:09:35|2.47317
01:09:36|2.47317
01:09:38|2.47345
01:09:38|2.47345
01:09:39|2.47133
01:09:40|2.47133
01:09:41|2.47133
01:09:42|2.4704
01:09:44|2.46849
01:09:45|2.46954
01:09:46|2.46951
01:09:46|2.4684
01:09:48|2.46952
01:09:48|2.4684
01:09:50|2.4684
01:09:50|2.47036
01:09:52|2.4704
01:09:53|2.47133
01:09:54|2.47133
01:09:55|2.47012
01:09:56|2.4704
01:09:57|2.4715
01:09:59|2.47216
01:10:00|2.47216
01:10:01|2.47377
01:10:01|2.47377
01:10:03|2.47393
01:10:03|2.47217
01:10:04|2.47217
01:10:05|2.47217
01:10:07|2.47293
01:10:08|2.47239
01:10:08|2.47284
01:10:09|2.47284
01:10:11|2.47168
01:10:12|2.47168
01:10:13|2.47181
01:10:14|2.47181
01:10:15|2.47258
01:10:16|2.47283
01:10:17|2.47283
01:10:18|2.47026
01:10:19|2.47284
01:10:20|2.47284
01:10:21|2.47045
01:10:22|2.47076
01:10:23|2.47082
01:10:24|2.47164
01:10:26|2.47111
01:10:27|2.47111
01:10:28|2.47111
01:10:29|2.47111
01:10:30|2.47319
01:10:30|2.47319
01:10:31|2.47164
01:10:34|2.473
01:10:34|2.473
01:10:35|2.46954
01:10:36|2.46944
01:10:37|2.46944
01:10:38|2.47043
01:10:39|2.46997
01:10:40|2.46997
01:10:41|2.47178
01:10:42|2.47178
01:10:43|2.47178
01:10:44|2.47178
01:10:45|2.46953
01:10:46|2.46953
01:10:47|2.46919
01:10:48|2.46684
01:10:49|2.46623
01:10:50|2.46717
01:10:51|2.46685
01:10:52|2.46555
01:10:53|2.46426
01:10:54|2.46426
01:10:55|2.46518
01:10:57|2.46726
01:10:58|2.46726
01:10:59|2.46711
01:10:59|2.46855
01:11:02|2.46855
01:11:02|2.46855
01:11:03|2.46855
01:11:05|2.46954
01:11:05|2.46954
01:11:07|2.47008
01:11:09|2.47108
01:11:10|2.47108
01:11:11|2.47178
01:11:11|2.47178
01:11:14|2.47178
01:11:14|2.47246
01:11:16|2.4715
01:11:18|2.46969
01:11:18|2.46969
01:11:19|2.46969
01:11:20|2.47
01:11:21|2.47
01:11:23|2.46952
01:11:24|2.46855
01:11:24|2.46855
01:11:27|2.46826
01:11:28|2.46723
01:11:29|2.46711
01:11:30|2.46711
01:11:31|2.46807
01:11:31|2.46807
01:11:33|2.46807
01:11:33|2.46527
01:11:34|2.46527
01:11:36|2.46483
01:11:37|2.46285
01:11:37|2.46267
01:11:39|2.46
01:11:39|2.46222
01:11:40|2.45848
01:11:41|2.45766
01:11:43|2.45766
01:11:44|2.46059
01:11:45|2.46051
01:11:46|2.45851
01:11:46|2.45823
01:11:48|2.45807
01:11:48|2.45807
01:11:50|2.45807
01:11:51|2.45807
01:11:52|2.45807
01:11:52|2.45876
01:11:54|2.45869
01:11:55|2.4593
01:11:56|2.45926
01:11:58|2.46483
01:11:59|2.46483
01:12:00|2.46482
01:12:01|2.46643
01:12:02|2.46412
01:12:03|2.46412
01:12:04|2.46412
01:12:05|2.46403
01:12:07|2.46366
01:12:07|2.46366
01:12:08|2.46366
01:12:11|2.46366
01:12:12|2.45898
01:12:13|2.46022
01:12:14|2.46124
01:12:15|2.46291
01:12:16|2.46291
01:12:17|2.46291
01:12:18|2.46291
01:12:19|2.46
01:12:20|2.45726
01:12:21|2.45827
01:12:22|2.45666
01:12:23|2.4602
01:12:24|2.46165
01:12:25|2.46334
01:12:27|2.46351
01:12:27|2.46351
01:12:29|2.46351
01:12:30|2.46156
01:12:31|2.4615
01:12:32|2.46135
01:12:34|2.46135
01:12:34|2.46044
01:12:35|2.46044
01:12:36|2.46012
01:12:38|2.45927
01:12:38|2.45939
01:12:39|2.45939
01:12:40|2.45939
01:12:43|2.45939
01:12:43|2.45939
01:12:44|2.45939
01:12:45|2.45939
01:12:46|2.45939
01:12:47|2.45874
01:12:48|2.45874
01:12:49|2.45874
01:12:50|2.45874
01:12:51|2.45874
01:12:52|2.45939
01:12:53|2.45902
01:12:54|2.45902
01:12:55|2.45902
01:12:56|2.45902
01:12:58|2.46042
01:12:59|2.46042
01:13:00|2.45906
01:13:00|2.45906
01:13:02|2.45906
01:13:03|2.45906
01:13:05|2.46052
01:13:06|2.46052
01:13:07|2.46052
01:13:08|2.46052
01:13:09|2.4608
01:13:10|2.4608
01:13:10|2.46078
01:13:11|2.46052
01:13:13|2.4619
01:13:14|2.46325
01:13:15|2.46334
01:13:15|2.46335
01:13:18|2.46444
01:13:19|2.46522
01:13:19|2.46522
01:13:20|2.46643
01:13:22|2.46693
01:13:23|2.46493
01:13:24|2.46493
01:13:25|2.46493
01:13:26|2.46493
01:13:27|2.46493
01:13:28|2.46493
01:13:29|2.46493
01:13:30|2.46493
01:13:31|2.46493
01:13:32|2.46701
01:13:33|2.46367
01:13:34|2.46314
01:13:35|2.46359
01:13:36|2.46537
01:13:38|2.46537
01:13:38|2.46312
01:13:39|2.46311
01:13:40|2.46394
01:13:41|2.46394
01:13:42|2.46388
01:13:43|2.46167
01:13:44|2.46104
01:13:45|2.46104
01:13:46|2.46082
01:13:47|2.46082
01:13:48|2.46164
01:13:49|2.46106
01:13:50|2.45939
01:13:51|2.45872
01:13:52|2.45841
01:13:54|2.45366
01:13:54|2.45475
01:13:56|2.45948
01:13:57|2.45832
01:13:57|2.45638
01:13:59|2.4586
01:14:00|2.45242
01:14:02|2.45104
01:14:03|2.45104
01:14:05|2.454
01:14:05|2.454
01:14:07|2.454
01:14:07|2.45166
01:14:09|2.45219
01:14:10|2.45331
01:14:11|2.454
01:14:13|2.45544
01:14:14|2.45544
01:14:16|2.45266
01:14:16|2.45142
01:14:18|2.45105
01:14:19|2.45103
01:14:20|2.44784
01:14:21|2.44685
01:14:22|2.45089
01:14:23|2.45001
01:14:24|2.45282
01:14:25|2.45475
01:14:25|2.4564
01:14:27|2.45711
01:14:28|2.45765
01:14:29|2.45516
01:14:30|2.45516
01:14:31|2.45588
01:14:32|2.45541
01:14:33|2.45943
01:14:34|2.4585
01:14:35|2.45822
01:14:36|2.45841
01:14:37|2.45841
01:14:38|2.45866
01:14:39|2.45866
01:14:40|2.45866
01:14:41|2.45866
01:14:42|2.45866
01:14:43|2.45866
01:14:44|2.45886
01:14:46|2.45886
01:14:46|2.4596
01:14:47|2.46045
01:14:48|2.46067
01:14:49|2.46183
01:14:51|2.46359
01:14:52|2.46359
01:14:53|2.46281
01:14:54|2.46418
01:14:55|2.46418
01:14:56|2.4624
01:14:57|2.4624
01:14:58|2.46316
01:14:59|2.46316
01:15:01|2.46001
01:15:02|2.46
01:15:04|2.45966
01:15:05|2.46182
01:15:07|2.46182
01:15:07|2.46182
01:15:08|2.46184
01:15:09|2.46184
01:15:10|2.46137
01:15:11|2.46185
01:15:13|2.46135
01:15:15|2.46257
01:15:15|2.46257
01:15:17|2.46424
01:15:17|2.46424
01:15:19|2.46379
01:15:20|2.46257
01:15:21|2.46257
01:15:22|2.46257
01:15:23|2.46257
01:15:25|2.46235
01:15:26|2.46235
01:15:27|2.46235
01:15:28|2.46235
01:15:29|2.46235
01:15:30|2.46235
01:15:32|2.46235
01:15:32|2.46235
01:15:33|2.46464
01:15:34|2.46464
01:15:35|2.46464
01:15:36|2.4643
01:15:37|2.46332
01:15:38|2.46323
01:15:39|2.46323
01:15:40|2.46323
01:15:41|2.4642
01:15:42|2.4642
01:15:43|2.46497
01:15:45|2.46958
01:15:47|2.46916
01:15:47|2.46916
01:15:49|2.46916
01:15:49|2.46934
01:15:50|2.46771
01:15:52|2.46771
01:15:52|2.46847
01:15:54|2.46712
01:15:54|2.46711
01:15:55|2.46672
01:15:57|2.46672
01:15:58|2.46672
01:15:58|2.464
01:16:00|2.46548
01:16:01|2.4642
01:16:03|2.46815
01:16:04|2.46815
01:16:06|2.46721
01:16:06|2.46721
01:16:07|2.46674
01:16:08|2.46674
01:16:09|2.46674
01:16:10|2.46674
01:16:11|2.47014
01:16:13|2.47287
01:16:14|2.47304
01:16:15|2.47441
01:16:16|2.47459
01:16:17|2.475
01:16:18|2.47175
01:16:19|2.47175
01:16:20|2.47175
01:16:21|2.47156
01:16:22|2.47049
01:16:23|2.47046
01:16:25|2.46995
01:16:25|2.46995
01:16:26|2.46995
01:16:27|2.47006
01:16:29|2.46894
01:16:30|2.4684
01:16:31|2.4684
01:16:31|2.4684
01:16:33|2.46864
01:16:34|2.46811
01:16:35|2.46885
01:16:35|2.46859
01:16:36|2.46796
01:16:38|2.47006
01:16:39|2.47006
01:16:40|2.47
01:16:41|2.46909
01:16:42|2.46713
01:16:43|2.46664
01:16:44|2.46687
01:16:45|2.4666
01:16:46|2.46619
01:16:46|2.46592
01:16:48|2.46732
01:16:49|2.46757
01:16:50|2.46757
01:16:51|2.46757
01:16:52|2.46724
01:16:53|2.46408
01:16:54|2.46408
01:16:54|2.46408
01:16:56|2.46408
01:16:57|2.46408
01:16:58|2.46575
01:16:59|2.46575
01:17:00|2.46556
01:17:01|2.4646
01:17:03|2.46417
01:17:04|2.45874
01:17:05|2.4564
01:17:06|2.45624
01:17:08|2.452
01:17:09|2.452
01:17:10|2.45023
01:17:11|2.45003
01:17:12|2.4489
01:17:13|2.44741
01:17:14|2.44876
01:17:15|2.44949
01:17:17|2.44949
01:17:18|2.44964
01:17:19|2.44964
01:17:20|2.4516
01:17:21|2.45242
01:17:22|2.45711
01:17:23|2.4596
01:17:25|2.46167
01:17:25|2.46168
01:17:27|2.46142
01:17:28|2.45842
01:17:28|2.45584
01:17:30|2.45584
01:17:30|2.4573
01:17:32|2.4573
01:17:33|2.45835
01:17:33|2.4573
01:17:35|2.4573
01:17:36|2.4573
01:17:41|2.4573
01:17:42|2.45777
01:17:43|2.45777
01:17:44|2.45774
01:17:44|2.45632
01:17:46|2.45632
01:17:47|2.45632
01:17:48|2.4573
01:17:48|2.4573
01:17:50|2.4573
01:17:51|2.4573
01:17:52|2.4573
01:17:53|2.4573
01:17:54|2.45794
01:17:55|2.45738
01:17:56|2.45846
01:17:57|2.45919
01:17:59|2.4573
01:17:59|2.45515
01:18:01|2.45457
01:18:02|2.45457
01:18:04|2.45581
01:18:05|2.45693
01:18:07|2.45546
01:18:08|2.45546
01:18:09|2.45621
01:18:11|2.45721
01:18:11|2.45721
01:18:12|2.45721
01:18:13|2.45705
01:18:15|2.45796
01:18:17|2.45851
01:18:17|2.45851
01:18:18|2.45851
01:18:20|2.46025
01:18:21|2.46025
01:18:22|2.46319
01:18:22|2.46318
01:18:24|2.46052
01:18:25|2.46052
01:18:26|2.4606
01:18:27|2.4606
01:18:28|2.4595
01:18:29|2.45949
01:18:30|2.45947
01:18:31|2.45947
01:18:32|2.46058
01:18:33|2.46058
01:18:34|2.46058
01:18:35|2.46073
01:18:36|2.46005
01:18:37|2.46013
01:18:38|2.46013
01:18:39|2.46013
01:18:40|2.46013
01:18:42|2.46013
01:18:43|2.46013
01:18:45|2.46013
01:18:46|2.46013
01:18:46|2.45896
01:18:47|2.45956
01:18:49|2.45822
01:18:49|2.45822
01:18:50|2.45822
01:18:51|2.45822
01:18:53|2.45822
01:18:53|2.45909
01:18:55|2.45832
01:18:56|2.45607
01:18:56|2.45607
01:18:57|2.45643
01:18:58|2.45643
01:18:59|2.4569
01:19:00|2.45826
01:19:01|2.45826
01:19:03|2.45826
01:19:04|2.45421
01:19:05|2.45421
01:19:07|2.45002
01:19:08|2.45028
01:19:09|2.45028
01:19:11|2.45151
01:19:13|2.45238
01:19:13|2.45238
01:19:15|2.45407
01:19:16|2.45407
01:19:16|2.45489
01:19:18|2.45489
01:19:20|2.45244
01:19:20|2.45293
01:19:21|2.45293
01:19:22|2.45171
01:19:23|2.45171
01:19:25|2.45376
01:19:26|2.45376
01:19:26|2.45376
01:19:28|2.45376
01:19:28|2.45266
01:19:30|2.45266
01:19:31|2.45171
01:19:32|2.45171
01:19:33|2.45052
01:19:34|2.45
01:19:35|2.45113
01:19:36|2.45113
01:19:36|2.45113
01:19:38|2.45113
01:19:39|2.44949
01:19:40|2.45086
01:19:40|2.45029
01:19:42|2.45029
01:19:43|2.45029
01:19:44|2.44978
01:19:44|2.44955
01:19:46|2.45009
01:19:47|2.44745
01:19:48|2.44685
01:19:49|2.44685
01:19:49|2.44903
01:19:51|2.45015
01:19:52|2.45015
01:19:53|2.45015
01:19:54|2.45029
01:19:55|2.45029
01:19:56|2.44883
01:19:56|2.44883
01:19:57|2.45073
01:19:59|2.45035
01:20:00|2.45123
01:20:02|2.45123
01:20:02|2.44914
01:20:03|2.44914
01:20:05|2.44914
01:20:06|2.44817
01:20:07|2.44653
01:20:08|2.44583
01:20:10|2.44501
01:20:11|2.44262
01:20:12|2.44136
01:20:13|2.44136
01:20:13|2.44256
01:20:15|2.44309
01:20:16|2.44377
01:20:17|2.44466
01:20:18|2.44466
01:20:19|2.44674
01:20:20|2.44753
01:20:21|2.44587
01:20:22|2.44587
01:20:23|2.44343
01:20:24|2.44343
01:20:25|2.44343
01:20:27|2.44623
01:20:27|2.44519
01:20:28|2.44519
01:20:29|2.44519
01:20:30|2.44519
01:20:31|2.44519
01:20:32|2.44519
01:20:33|2.44519
01:20:34|2.44519
01:20:35|2.44519
01:20:36|2.44519
01:20:37|2.44519
01:20:38|2.44622
01:20:39|2.44736
01:20:41|2.44523
01:20:42|2.44523
01:20:43|2.44523
01:20:43|2.44523
01:20:45|2.44523
01:20:46|2.44523
01:20:47|2.44523
01:20:48|2.44523
01:20:49|2.44523
01:20:50|2.44523
01:20:51|2.44713
01:20:52|2.44887
01:20:53|2.45302
01:20:54|2.45344
01:20:55|2.45501
01:20:56|2.4544
01:20:56|2.4544
01:20:58|2.45135
01:20:58|2.45267
01:20:59|2.45312
01:21:00|2.45312
01:21:01|2.45312
01:21:03|2.45338
01:21:05|2.45308
01:21:05|2.45327
01:21:07|2.45327
01:21:07|2.45327
01:21:09|2.45255
01:21:09|2.45255
01:21:12|2.45308
01:21:12|2.45308
01:21:13|2.45367
01:21:14|2.45407
01:21:16|2.45407
01:21:17|2.45407
01:21:18|2.45407
01:21:19|2.45207
01:21:20|2.45315
01:21:21|2.45315
01:21:22|2.45206
01:21:23|2.45038
01:21:24|2.44932
01:21:25|2.44931
01:21:26|2.44931
01:21:28|2.44931
01:21:30|2.44931
01:21:30|2.44931
01:21:31|2.44931
01:21:32|2.451
01:21:33|2.45047
01:21:35|2.44993
01:21:36|2.44931
01:21:37|2.44931
01:21:38|2.4483
01:21:39|2.44746
01:21:39|2.44555
01:21:41|2.44521
01:21:42|2.44684
01:21:42|2.44709
01:21:44|2.44403
01:21:45|2.44552
01:21:46|2.44552
01:21:47|2.44552
01:21:48|2.44552
01:21:49|2.44552
01:21:50|2.44521
01:21:51|2.44552
01:21:53|2.44625
01:21:54|2.44625
01:21:54|2.44481
01:21:56|2.44481
01:21:57|2.44401
01:21:58|2.44732
01:21:59|2.44719
01:22:00|2.44619
01:22:01|2.44619
01:22:02|2.44619
01:22:03|2.44705
01:22:05|2.44583
01:22:06|2.44641
01:22:06|2.44575
01:22:09|2.44575
01:22:10|2.44297
01:22:11|2.44252
01:22:11|2.44252
01:22:12|2.44408
01:22:14|2.44408
01:22:15|2.44295
01:22:16|2.44288
01:22:17|2.4446
01:22:18|2.4446
01:22:19|2.44492
01:22:20|2.44539
01:22:22|2.44442
01:22:22|2.44442
01:22:24|2.44442
01:22:24|2.44442
01:22:27|2.44442
01:22:28|2.44446
01:22:28|2.44381
01:22:30|2.44381
01:22:30|2.44381
01:22:32|2.44292
01:22:34|2.44421
01:22:34|2.44441
01:22:36|2.44441
01:22:37|2.44441
01:22:38|2.44441
01:22:39|2.4444
01:22:40|2.44442
01:22:41|2.44441
01:22:42|2.44441
01:22:43|2.44442
01:22:44|2.44519
01:22:45|2.44587
01:22:46|2.44903
01:22:47|2.45003
01:22:48|2.45003
01:22:49|2.44597
01:22:50|2.44638
01:22:51|2.45003
01:22:52|2.44808
01:22:53|2.44771
01:22:54|2.44701
01:22:55|2.44701
01:22:56|2.44701
01:22:57|2.44701
01:22:58|2.44701
01:22:59|2.44808
01:23:00|2.44748
01:23:02|2.44675
01:23:02|2.44933
01:23:03|2.44933
01:23:04|2.45047
01:23:05|2.45075
01:23:06|2.45074
01:23:08|2.44923
01:23:09|2.44959
01:23:10|2.44959
01:23:12|2.44959
01:23:13|2.45344
01:23:14|2.45344
01:23:15|2.45192
01:23:17|2.4519
01:23:18|2.45191
01:23:19|2.45191
01:23:20|2.45584
01:23:20|2.45214
01:23:23|2.45241
01:23:24|2.45252
01:23:25|2.45345
01:23:26|2.45345
01:23:27|2.45309
01:23:28|2.45309
01:23:29|2.45309
01:23:30|2.45309
01:23:31|2.45367
01:23:32|2.45355
01:23:33|2.45535
01:23:34|2.45574
01:23:35|2.455
01:23:36|2.45521
01:23:37|2.45521
01:23:38|2.45521
01:23:39|2.45535
01:23:40|2.45535
01:23:41|2.45561
01:23:42|2.45561
01:23:43|2.45561
01:23:44|2.45549
01:23:45|2.45503
01:23:46|2.45503
01:23:47|2.45409
01:23:48|2.45409
01:23:49|2.45409
01:23:50|2.45409
01:23:51|2.45583
01:23:52|2.45673
01:23:53|2.45692
01:23:54|2.45865
01:23:56|2.45887
01:23:57|2.45911
01:23:58|2.4596
01:23:58|2.45767
01:24:00|2.45972
01:24:01|2.46009
01:24:02|2.46009
01:24:02|2.46071
01:24:04|2.4635
01:24:05|2.46509
01:24:05|2.46725
01:24:07|2.46431
01:24:07|2.46455
01:24:10|2.46154
01:24:11|2.46299
01:24:12|2.46171
01:24:14|2.4625
01:24:15|2.46239
01:24:16|2.4625
01:24:17|2.45934
01:24:18|2.45934
01:24:19|2.45937
01:24:20|2.45937
01:24:22|2.46205
01:24:22|2.46167
01:24:24|2.46167
01:24:24|2.46231
01:24:26|2.46071
01:24:27|2.46071
01:24:28|2.46071
01:24:29|2.46071
01:24:31|2.45937
01:24:32|2.45937
01:24:33|2.45937
01:24:34|2.45937
01:24:36|2.4601
01:24:36|2.4601
01:24:37|2.4601
01:24:38|2.4601
01:24:39|2.4597
01:24:40|2.4597
01:24:41|2.46262
01:24:42|2.46262
01:24:43|2.46262
01:24:44|2.46262
01:24:45|2.46001
01:24:46|2.45937
01:24:47|2.45937
01:24:48|2.46095
01:24:49|2.4613
01:24:50|2.4613
01:24:51|2.4613
01:24:52|2.45938
01:24:53|2.45938
01:24:54|2.45937
01:24:55|2.45937
01:24:56|2.45926
01:24:58|2.4564
01:24:59|2.4575
01:25:00|2.4575
01:25:00|2.4575
01:25:02|2.45679
01:25:03|2.45679
01:25:06|2.45921
01:25:07|2.45921
01:25:08|2.45933
01:25:09|2.45933
01:25:10|2.45933
01:25:10|2.45933
01:25:12|2.45933
01:25:13|2.45933
01:25:14|2.45933
01:25:16|2.45934
01:25:16|2.45933
01:25:18|2.45936
01:25:20|2.46126
01:25:20|2.46323
01:25:22|2.4639
01:25:24|2.46326
01:25:25|2.46326
01:25:25|2.46326
01:25:27|2.46025
01:25:28|2.46025
01:25:28|2.46025
01:25:30|2.46025
01:25:31|2.46025
01:25:31|2.46025
01:25:40|2.46326
01:25:40|2.46474
01:25:41|2.465
01:25:42|2.46522
01:25:43|2.46358
01:25:44|2.46358
01:25:46|2.46174
01:25:47|2.46174
01:25:48|2.46174
01:25:49|2.46174
01:25:50|2.46293
01:25:51|2.46293
01:25:53|2.46293
01:25:53|2.46293
01:25:54|2.46293
01:25:55|2.46283
01:25:56|2.46283
01:25:58|2.46283
01:25:59|2.46283
01:26:00|2.46283
01:26:01|2.46283
01:26:02|2.46283
01:26:03|2.46283
01:26:04|2.46283
01:26:04|2.46283
01:26:05|2.46275
01:26:06|2.46195
01:26:08|2.46175
01:26:08|2.46174
01:26:09|2.46149
01:26:10|2.46149
01:26:12|2.46145
01:26:14|2.45913
01:26:15|2.45913
01:26:19|2.458
01:26:20|2.45623
01:26:21|2.45623
01:26:22|2.45623
01:26:23|2.45693
01:26:24|2.45747
01:26:25|2.45747
01:26:26|2.45747
01:26:27|2.45747
01:26:28|2.45747
01:26:29|2.45767
01:26:30|2.45767
01:26:31|2.45912
01:26:32|2.45912
01:26:33|2.45912
01:26:34|2.45912
01:26:35|2.45912
01:26:36|2.45912
01:26:37|2.45912
01:26:38|2.458
01:26:40|2.45808
01:26:41|2.45837
01:26:42|2.45535
01:26:43|2.45515
01:26:44|2.45613
01:26:45|2.4531
01:26:46|2.45219
01:26:47|2.45188
01:26:48|2.45185
01:26:49|2.45185
01:26:50|2.45693
01:26:51|2.45758
01:26:52|2.45758
01:26:53|2.45613
01:26:54|2.45509
01:26:55|2.4549
01:26:56|2.4549
01:26:57|2.45368
01:26:59|2.45368
01:26:59|2.45256
01:27:00|2.45208
01:27:01|2.45347
01:27:02|2.45407
01:27:03|2.45407
01:27:05|2.45397
01:27:06|2.45542
01:27:07|2.45565
01:27:08|2.45565
01:27:09|2.45565
01:27:10|2.45565
01:27:11|2.45565
01:27:14|2.45875
01:27:15|2.45931
01:27:15|2.45946
01:27:18|2.45885
01:27:18|2.45885
01:27:19|2.45804
01:27:20|2.45804
01:27:21|2.45771
01:27:22|2.45721
01:27:23|2.45491
01:27:25|2.45491
01:27:25|2.45491
01:27:26|2.45313
01:27:27|2.453
01:27:28|2.453
01:27:29|2.453
01:27:30|2.45356
01:27:31|2.45075
01:27:32|2.45103
01:27:33|2.45103
01:27:34|2.45158
01:27:36|2.45324
01:27:36|2.45324
01:27:37|2.45463
01:27:38|2.45463
01:27:39|2.45628
01:27:41|2.45672
01:27:42|2.45672
01:27:43|2.45672
01:27:44|2.45672
01:27:45|2.45316
01:27:46|2.45316
01:27:47|2.45316
01:27:48|2.45691
01:27:49|2.4583
01:27:50|2.4583
01:27:51|2.4583
01:27:52|2.45727
01:27:53|2.45727
01:27:53|2.45727
01:27:54|2.45865
01:27:56|2.45797
01:27:57|2.45797
01:27:58|2.45797
01:27:59|2.45854
01:28:00|2.45639
01:28:01|2.45623
01:28:02|2.45623
01:28:03|2.45623
01:28:04|2.45623
01:28:05|2.45623
01:28:06|2.45623
01:28:07|2.45623
01:28:08|2.45859
01:28:09|2.45954
01:28:10|2.45954
01:28:11|2.46
01:28:12|2.46118
01:28:14|2.4636
01:28:14|2.46321
01:28:16|2.46348
01:28:17|2.46348
01:28:18|2.46401
01:28:19|2.46201
01:28:21|2.46438
01:28:22|2.46543
01:28:23|2.46378
01:28:24|2.46378
01:28:26|2.46506
01:28:27|2.46513
01:28:28|2.46378
01:28:29|2.46378
01:28:30|2.46308
01:28:32|2.46378
01:28:33|2.46378
01:28:33|2.46378
01:28:35|2.46211
01:28:35|2.46181
01:28:37|2.46153
01:28:38|2.46153
01:28:38|2.46153
01:28:41|2.46153
01:28:42|2.46321
01:28:43|2.46286
01:28:44|2.46286
01:28:45|2.46286
01:28:46|2.46286
01:28:47|2.46286
01:28:48|2.46286
01:28:49|2.46165
01:28:49|2.46191
01:28:51|2.46344
01:28:52|2.46418
01:28:53|2.46418
01:28:54|2.46466
01:28:55|2.46483
01:28:55|2.46483
01:28:57|2.46483
01:28:57|2.46643
01:28:59|2.46693
01:29:00|2.46693
01:29:02|2.46645
01:29:02|2.46645
01:29:03|2.46439
01:29:05|2.46794
01:29:06|2.47081
01:29:06|2.47053
01:29:08|2.46795
01:29:09|2.46796
01:29:10|2.46796
01:29:11|2.46796
01:29:13|2.46795
01:29:14|2.46582
01:29:15|2.46755
01:29:16|2.46784
01:29:18|2.46735
01:29:20|2.46785
01:29:21|2.46785
01:29:22|2.46666
01:29:23|2.46666
01:29:24|2.46371
01:29:25|2.46363
01:29:26|2.4636
01:29:27|2.46277
01:29:28|2.46307
01:29:29|2.4638
01:29:30|2.46268
01:29:31|2.46351
01:29:32|2.46317
01:29:33|2.46447
01:29:34|2.46498
01:29:35|2.46498
01:29:36|2.46569
01:29:37|2.46566
01:29:38|2.46566
01:29:39|2.46615
01:29:40|2.46643
01:29:41|2.46665
01:29:42|2.46665
01:29:43|2.46665
01:29:44|2.46665
01:29:45|2.46665
01:29:46|2.46665
01:29:47|2.46433
01:29:49|2.4637
01:29:49|2.46397
01:29:51|2.46498
01:29:52|2.46498
01:29:53|2.46498
01:29:54|2.46498
01:29:54|2.46498
01:29:56|2.46498
01:29:57|2.46498
01:29:58|2.46498
01:29:58|2.46352
01:29:59|2.46352
01:30:00|2.46352
01:30:01|2.464
01:30:03|2.464
01:30:03|2.464
01:30:05|2.464
01:30:05|2.464
01:30:07|2.464
01:30:07|2.464
01:30:08|2.46616
01:30:10|2.46616
01:30:10|2.46696
01:30:12|2.46696
01:30:13|2.46848
01:30:14|2.47014
01:30:14|2.46981
01:30:17|2.47002
01:30:17|2.47002
01:30:19|2.47002
01:30:20|2.47002
01:30:22|2.46981
01:30:23|2.46918
01:30:24|2.46918
01:30:25|2.46918
01:30:26|2.46943
01:30:27|2.46918
01:30:28|2.46924
01:30:29|2.46754
01:30:30|2.46841
01:30:32|2.46999
01:30:32|2.46999
01:30:33|2.46999
01:30:35|2.47026
01:30:36|2.47
01:30:37|2.47277
01:30:38|2.47353
01:30:39|2.47353
01:30:40|2.47733
01:30:41|2.48095
01:30:43|2.48026
01:30:43|2.47917
01:30:45|2.48132
01:30:46|2.47787
01:30:47|2.47937
01:30:48|2.47717
01:30:49|2.47717
01:30:50|2.47939
01:30:51|2.47939
01:30:52|2.48
01:30:53|2.47983
01:30:54|2.47689
01:30:56|2.48
01:30:56|2.47915
01:30:57|2.47915
01:30:59|2.47997
01:31:00|2.47988
01:31:01|2.47785
01:31:02|2.47928
01:31:03|2.47767
01:31:04|2.47938
01:31:05|2.47937
01:31:06|2.47937
01:31:07|2.47937
01:31:08|2.47937
01:31:09|2.47937
01:31:10|2.47937
01:31:11|2.48088
01:31:12|2.47945
01:31:13|2.48
01:31:14|2.47937
01:31:15|2.48174
01:31:16|2.48236
01:31:18|2.48571
01:31:18|2.48489
01:31:19|2.48999
01:31:21|2.4902
01:31:22|2.49069
01:31:23|2.49319
01:31:23|2.49329
01:31:25|2.49164
01:31:26|2.49303
01:31:28|2.49266
01:31:29|2.49266
01:31:30|2.49091
01:31:31|2.49
01:31:32|2.4921
01:31:34|2.48805
01:31:35|2.48805
01:31:37|2.49086
01:31:38|2.48835
01:31:39|2.49045
01:31:40|2.49
01:31:41|2.49
01:31:42|2.49
01:31:43|2.49244
01:31:44|2.49128
01:31:45|2.489
01:31:45|2.48776
01:31:47|2.48776
01:31:47|2.48909
01:31:49|2.48909
01:31:50|2.48909
01:31:51|2.48958
01:31:52|2.48878
01:31:53|2.48805
01:31:54|2.48805
01:31:55|2.489
01:31:56|2.48958
01:31:57|2.48866
01:31:59|2.48866
01:32:00|2.48873
01:32:01|2.48697
01:32:02|2.48519
01:32:03|2.48352
01:32:04|2.48308
01:32:05|2.48256
01:32:09|2.48098
01:32:10|2.48218
01:32:11|2.48147
01:32:11|2.48061
01:32:12|2.48124
01:32:13|2.48202
01:32:14|2.48024
01:32:16|2.48024
01:32:17|2.48073
01:32:19|2.48193
01:32:20|2.47937
01:32:22|2.48024
01:32:22|2.48052
01:32:24|2.48022
01:32:26|2.47817
01:32:26|2.47708
01:32:28|2.4732
01:32:30|2.47382
01:32:31|2.47589
01:32:33|2.47717
01:32:34|2.47657
01:32:35|2.47589
01:32:36|2.47549
01:32:38|2.4755
01:32:39|2.47496
01:32:41|2.47496
01:32:41|2.47574
01:32:43|2.477
01:32:44|2.47756
01:32:44|2.47782
01:32:45|2.47782
01:32:47|2.47782
01:32:48|2.47573
01:32:49|2.47573
01:32:50|2.47573
01:32:51|2.4729
01:32:52|2.4729
01:32:53|2.47491
01:32:54|2.47491
01:32:55|2.47375
01:32:56|2.47375
01:32:57|2.47375
01:32:58|2.47267
01:32:59|2.47019
01:33:00|2.4713
01:33:01|2.47106
01:33:02|2.46883
01:33:03|2.46431
01:33:05|2.46432
01:33:05|2.46432
01:33:06|2.46432
01:33:08|2.4644
01:33:10|2.46361
01:33:10|2.4633
01:33:11|2.46265
01:33:12|2.46344
01:33:13|2.46451
01:33:14|2.46451
01:33:15|2.46451
01:33:16|2.46473
01:33:17|2.46607
01:33:19|2.46859
01:33:21|2.46957
01:33:22|2.47172
01:33:23|2.47158
01:33:24|2.47158
01:33:24|2.47158
01:33:26|2.47158
01:33:27|2.47158
01:33:28|2.4728
01:33:28|2.4728
01:33:30|2.47441
01:33:31|2.47382
01:33:33|2.47678
01:33:35|2.47737
01:33:36|2.47508
01:33:37|2.47626
01:33:38|2.47372
01:33:39|2.47372
01:33:40|2.47372
01:33:41|2.47372
01:33:42|2.47372
01:33:43|2.47372
01:33:45|2.47372
01:33:45|2.47372
01:33:46|2.47366
01:33:48|2.47366
01:33:49|2.47366
01:33:50|2.47302
01:33:50|2.47371
01:33:51|2.47371
01:33:52|2.47371
01:33:53|2.47506
01:33:55|2.47506
01:33:55|2.47506
01:33:56|2.47506
01:33:58|2.47506
01:33:58|2.47476
01:33:59|2.47476
01:34:00|2.47476
01:34:01|2.47476
01:34:02|2.47476
01:34:04|2.47476
01:34:05|2.47476
01:34:06|2.47476
01:34:06|2.473
01:34:07|2.473
01:34:09|2.473
01:34:10|2.473
01:34:11|2.472
01:34:12|2.4712
01:34:12|2.47283
01:34:13|2.47078
01:34:14|2.47043
01:34:15|2.47064
01:34:16|2.46949
01:34:17|2.46805
01:34:18|2.46732
01:34:20|2.4637
01:34:20|2.46476
01:34:22|2.46476
01:34:23|2.46442
01:34:24|2.46442
01:34:25|2.46677
01:34:26|2.46677
01:34:27|2.46677
01:34:28|2.46677
01:34:29|2.46677
01:34:30|2.46677
01:34:31|2.46487
01:34:32|2.46487
01:34:33|2.46487
01:34:35|2.46487
01:34:35|2.46659
01:34:37|2.46659
01:34:38|2.46502
01:34:39|2.46502
01:34:40|2.46786
01:34:41|2.46786
01:34:42|2.46686
01:34:43|2.46666
01:34:44|2.46566
01:34:45|2.46578
01:34:46|2.46578
01:34:47|2.46666
01:34:48|2.46768
01:34:49|2.46768
01:34:50|2.46668
01:34:52|2.46666
01:34:52|2.46768
01:34:55|2.4673
01:34:55|2.4667
01:34:56|2.46768
01:34:57|2.46768
01:34:58|2.46854
01:34:59|2.46666
01:35:01|2.46768
01:35:01|2.46666
01:35:02|2.46666
01:35:03|2.46628
01:35:04|2.4661
01:35:05|2.46511
01:35:06|2.46363
01:35:07|2.46363
01:35:08|2.46269
01:35:09|2.46156
01:35:10|2.46068
01:35:11|2.45932
01:35:12|2.4583
01:35:13|2.45744
01:35:14|2.45712
01:35:15|2.4585
01:35:17|2.45539
01:35:17|2.45392
01:35:19|2.45472
01:35:21|2.45001
01:35:22|2.45353
01:35:24|2.45353
01:35:24|2.45353
01:35:26|2.45353
01:35:27|2.45472
01:35:29|2.45371
01:35:29|2.45371
01:35:31|2.45744
01:35:32|2.45882
01:35:33|2.45882
01:35:34|2.45927
01:35:35|2.45979
01:35:36|2.45694
01:35:38|2.45611
01:35:38|2.45659
01:35:39|2.45678
01:35:41|2.45774
01:35:42|2.45827
01:35:44|2.45827
01:35:45|2.45827
01:35:46|2.45821
01:35:46|2.45713
01:35:48|2.45817
01:35:49|2.4598
01:35:50|2.45865
01:35:51|2.46045
01:35:52|2.46111
01:35:52|2.46112
01:35:54|2.462
01:35:55|2.46047
01:35:55|2.46047
01:35:56|2.46166
01:35:58|2.46168
01:35:59|2.46168
01:36:00|2.46168
01:36:01|2.46168
01:36:02|2.46168
01:36:03|2.45959
01:36:04|2.45821
01:36:04|2.45821
01:36:06|2.45821
01:36:07|2.45801
01:36:07|2.45801
01:36:09|2.45801
01:36:10|2.45757
01:36:10|2.45863
01:36:12|2.45863
01:36:13|2.45983
01:36:14|2.45877
01:36:15|2.45877
01:36:16|2.45849
01:36:17|2.45708
01:36:18|2.45709
01:36:19|2.45753
01:36:20|2.45876
01:36:22|2.45889
01:36:22|2.45865
01:36:24|2.45865
01:36:25|2.45865
01:36:26|2.45865
01:36:26|2.45865
01:36:28|2.45865
01:36:38|2.45722
01:36:39|2.456
01:36:39|2.456
01:36:41|2.45792
01:36:41|2.45792
01:36:42|2.45721
01:36:43|2.45721
01:36:45|2.45576
01:36:46|2.45576
01:36:47|2.45712
01:36:48|2.45695
01:36:49|2.45695
01:36:50|2.45716
01:36:51|2.45521
01:36:52|2.45521
01:36:53|2.45551
01:36:54|2.45647
01:36:55|2.45851
01:36:56|2.46021
01:36:57|2.46021
01:36:58|2.46021
01:36:59|2.46021
01:37:01|2.45893
01:37:01|2.45893
01:37:03|2.45893
01:37:03|2.45749
01:37:06|2.45749
01:37:06|2.45719
01:37:07|2.45719
01:37:08|2.45619
01:37:09|2.45593
01:37:10|2.45593
01:37:11|2.45593
01:37:12|2.45593
01:37:13|2.45593
01:37:14|2.45593
01:37:15|2.45593
01:37:16|2.45593
01:37:17|2.455
01:37:18|2.45483
01:37:19|2.45463
01:37:20|2.45309
01:37:22|2.45232
01:37:24|2.45207
01:37:25|2.45207
01:37:27|2.45364
01:37:27|2.45366
01:37:28|2.45366
01:37:29|2.45438
01:37:30|2.45438
01:37:31|2.45438
01:37:32|2.45207
01:37:33|2.45207
01:37:34|2.45207
01:37:36|2.4495
01:37:37|2.44808
01:37:38|2.44654
01:37:39|2.44572
01:37:40|2.44577
01:37:41|2.44207
01:37:42|2.44745
01:37:43|2.44967
01:37:44|2.45205
01:37:45|2.45205
01:37:46|2.44903
01:37:48|2.44984
01:37:49|2.44984
01:37:49|2.44926
01:37:51|2.44926
01:37:52|2.44926
01:37:52|2.44926
01:37:53|2.44926
01:37:54|2.44984
01:37:55|2.45041
01:37:56|2.4498
01:37:58|2.45
01:37:59|2.45
01:37:59|2.45
01:38:01|2.45
01:38:02|2.45
01:38:02|2.45
01:38:03|2.44813
01:38:04|2.44746
01:38:05|2.44746
01:38:07|2.44867
01:38:07|2.45
01:38:09|2.44884
01:38:09|2.44884
01:38:11|2.44927
01:38:11|2.44927
01:38:13|2.44927
01:38:13|2.44918
01:38:14|2.44918
01:38:15|2.4483
01:38:16|2.44857
01:38:17|2.44811
01:38:18|2.44811
01:38:19|2.44967
01:38:20|2.4487
01:38:21|2.4487
01:38:23|2.44863
01:38:24|2.44863
01:38:25|2.449
01:38:26|2.44949
01:38:27|2.44976
01:38:29|2.448
01:38:30|2.44637
01:38:31|2.44637
01:38:32|2.445
01:38:33|2.44462
01:38:34|2.44672
01:38:35|2.44632
01:38:36|2.44496
01:38:37|2.44493
01:38:38|2.44528
01:38:39|2.44425
01:38:40|2.44334
01:38:41|2.44247
01:38:43|2.44178
01:38:45|2.44329
01:38:46|2.44078
01:38:47|2.438
01:38:48|2.4328
01:38:48|2.42567
01:38:49|2.41829
01:38:50|2.42074
01:38:51|2.42297
01:38:52|2.42287
01:38:54|2.42236
01:38:55|2.42457
01:38:55|2.42765
01:38:57|2.42836
01:38:58|2.42599
01:38:59|2.42867
01:39:00|2.42867
01:39:02|2.4288
01:39:02|2.42792
01:39:04|2.42892
01:39:05|2.42892
01:39:06|2.42641
01:39:07|2.42814
01:39:08|2.42795
01:39:08|2.4314
01:39:10|2.4314
01:39:11|2.43181
01:39:11|2.43234
01:39:12|2.43032
01:39:14|2.42826
01:39:15|2.42963
01:39:16|2.42794
01:39:17|2.42952
01:39:18|2.42862
01:39:19|2.43124
01:39:20|2.4273
01:39:21|2.4273
01:39:22|2.42866
01:39:23|2.42933
01:39:24|2.42728
01:39:25|2.42923
01:39:27|2.42956
01:39:27|2.42783
01:39:29|2.43084
01:39:30|2.43145
01:39:31|2.43337
01:39:32|2.43337
01:39:33|2.4333
01:39:35|2.43483
01:39:35|2.43483
01:39:37|2.43616
01:39:38|2.436
01:39:40|2.43344
01:39:41|2.43519
01:39:42|2.43223
01:39:43|2.43465
01:39:44|2.43465
01:39:44|2.43465
01:39:45|2.43465
01:39:47|2.42984
01:39:47|2.42984
01:39:49|2.42691
01:39:49|2.42727
01:39:51|2.42817
01:39:51|2.42973
01:39:52|2.42931
01:39:53|2.428
01:39:54|2.42879
01:39:56|2.42977
01:39:56|2.42977
01:39:57|2.42977
01:39:58|2.42977
01:40:00|2.42977
01:40:00|2.42728
01:40:02|2.42705
01:40:03|2.42297
01:40:04|2.42283
01:40:05|2.42448
01:40:05|2.41968
01:40:07|2.42131
01:40:07|2.4224
01:40:09|2.42354
01:40:10|2.42132
01:40:10|2.4224
01:40:11|2.42104
01:40:13|2.41851
01:40:13|2.41519
01:40:15|2.41429
01:40:15|2.4103
01:40:16|2.40953
01:40:18|2.41
01:40:19|2.41029
01:40:20|2.41082
01:40:21|2.4103
01:40:22|2.4111
01:40:33|2.40882
01:40:35|2.4112
01:40:36|2.41455
01:40:37|2.41308
01:40:38|2.41458
01:40:39|2.41458
01:40:40|2.41561
01:40:41|2.41308
01:40:43|2.41474
01:40:44|2.41635
01:40:46|2.41635
01:40:47|2.41803
01:40:48|2.41647
01:40:50|2.41635
01:40:51|2.41635
01:40:51|2.41635
01:40:53|2.41809
01:40:54|2.41809
01:40:56|2.41809
01:40:57|2.41809
01:40:57|2.42004
01:40:58|2.42004
01:40:59|2.41939
01:41:01|2.41999
01:41:02|2.41809
01:41:04|2.41786
01:41:04|2.41786
01:41:07|2.41667
01:41:07|2.41939
01:41:08|2.41898
01:41:10|2.41809
01:41:11|2.41907
01:41:13|2.41676
01:41:14|2.41694
01:41:15|2.41694
01:41:17|2.41676
01:41:18|2.41676
01:41:19|2.41518
01:41:19|2.41518
01:41:20|2.41518
01:41:22|2.41497
01:41:23|2.41497
01:41:24|2.41497
01:41:26|2.41497
01:41:27|2.41368
01:41:28|2.41252
01:41:30|2.4101
01:41:31|2.4101
01:41:33|2.41241
01:41:34|2.41252
01:41:35|2.41252
01:41:35|2.41252
01:41:38|2.4099
01:41:38|2.40955
01:41:39|2.40955
01:41:40|2.40931
01:41:42|2.4088
01:41:43|2.4088
01:41:44|2.40905
01:41:45|2.40905
01:41:46|2.41
01:41:47|2.41
01:41:49|2.41022
01:41:49|2.40689
01:41:50|2.40875
01:41:52|2.40875
01:41:52|2.40875
01:41:54|2.40787
01:41:55|2.41021
01:41:56|2.41021
01:41:58|2.41021
01:41:59|2.41021
01:42:00|2.41021
01:42:02|2.41021
01:42:02|2.41021
01:42:03|2.41021
01:42:04|2.40968
01:42:05|2.40968
01:42:06|2.40832
01:42:07|2.40832
01:42:08|2.40832
01:42:09|2.40832
01:42:10|2.40844
01:42:11|2.40844
01:42:12|2.41269
01:42:13|2.41245
01:42:14|2.41265
01:42:15|2.41115
01:42:16|2.41263
01:42:17|2.41021
01:42:18|2.41033
01:42:19|2.41033
01:42:20|2.41033
01:42:21|2.41032
01:42:22|2.41032
01:42:23|2.41032
01:42:24|2.41032
01:42:26|2.41032
01:42:27|2.40828
01:42:28|2.40828
01:42:30|2.4075
01:42:31|2.40767
01:42:32|2.40866
01:42:33|2.40602
01:42:34|2.40411
01:42:35|2.40286
01:42:36|2.40271
01:42:37|2.40342
01:42:39|2.40204
01:42:40|2.40204
01:42:41|2.40204
01:42:42|2.40174
01:42:43|2.40174
01:42:44|2.4
01:42:45|2.4
01:42:46|2.39748
01:42:47|2.39847
01:42:48|2.39715
01:42:49|2.40002
01:42:50|2.39905
01:42:51|2.40543
01:42:52|2.40273
01:42:53|2.403
01:42:54|2.40146
01:42:55|2.40145
01:42:56|2.40468
01:42:57|2.40552
01:42:58|2.40552
01:43:00|2.40426
01:43:01|2.40444
01:43:02|2.40294
01:43:03|2.40141
01:43:05|2.40426
01:43:06|2.40372
01:43:06|2.403
01:43:07|2.403
01:43:09|2.4051
01:43:09|2.4051
01:43:11|2.40677
01:43:12|2.40787
01:43:13|2.40857
01:43:14|2.40857
01:43:15|2.40871
01:43:16|2.41
01:43:17|2.41139
01:43:18|2.40705
01:43:19|2.40896
01:43:21|2.41183
01:43:22|2.41155
01:43:23|2.40942
01:43:24|2.40942
01:43:25|2.40942
01:43:25|2.40942
01:43:27|2.41246
01:43:29|2.41377
01:43:29|2.41377
01:43:30|2.41181
01:43:32|2.41181
01:43:34|2.41181
01:43:35|2.41342
01:43:36|2.41342
01:43:37|2.41342
01:43:38|2.41342
01:43:39|2.41342
01:43:41|2.41342
01:43:41|2.41509
01:43:43|2.41247
01:43:44|2.41247
01:43:45|2.41247
01:43:46|2.41247
01:43:47|2.41247
01:43:48|2.41247
01:43:49|2.41498
01:43:50|2.41168
01:43:51|2.41241
01:43:52|2.41309
01:43:53|2.41336
01:43:54|2.4123
01:43:55|2.41063
01:43:56|2.40832
01:43:57|2.40602
01:43:58|2.40573
01:43:59|2.40526
01:44:00|2.4031
01:44:01|2.4031
01:44:02|2.40642
01:44:03|2.40642
01:44:04|2.40642
01:44:05|2.40774
01:44:06|2.41
01:44:07|2.41024
01:44:08|2.41024
01:44:09|2.41024
01:44:11|2.40998
01:44:11|2.40998
01:44:12|2.41002
01:44:13|2.41026
01:44:14|2.41183
01:44:16|2.41325
01:44:17|2.41324
01:44:18|2.41517
01:44:19|2.41669
01:44:20|2.41836
01:44:21|2.41906
01:44:22|2.4175
01:44:22|2.4175
01:44:24|2.41763
01:44:24|2.41763
01:44:26|2.41941
01:44:27|2.41911
01:44:28|2.4197
01:44:29|2.41886
01:44:31|2.42191
01:44:31|2.42191
01:44:32|2.42009
01:44:33|2.42081
01:44:34|2.42006
01:44:35|2.42042
01:44:36|2.41885
01:44:37|2.41959
01:44:38|2.41903
01:44:39|2.41959
01:44:40|2.41896
01:44:41|2.41896
01:44:42|2.41713
01:44:43|2.41582
01:44:45|2.41496
01:44:46|2.41496
01:44:47|2.41585
01:44:48|2.41564
01:44:49|2.41759
01:44:50|2.41669
01:44:50|2.41669
01:44:51|2.41809
01:44:53|2.41809
01:44:54|2.41657
01:44:55|2.41657
01:44:56|2.41657
01:44:56|2.41657
01:44:58|2.41707
01:44:59|2.41707
01:45:00|2.41707
01:45:01|2.41707
01:45:02|2.41622
01:45:02|2.41427
01:45:04|2.41333
01:45:05|2.41425
01:45:06|2.41323
01:45:06|2.41333
01:45:09|2.414
01:45:09|2.414
01:45:10|2.41592
01:45:11|2.41599
01:45:12|2.41625
01:45:13|2.41625
01:45:14|2.41625
01:45:15|2.414
01:45:16|2.41414
01:45:18|2.41414
01:45:19|2.41494
01:45:21|2.41707
01:45:22|2.41707
01:45:22|2.41745
01:45:23|2.41745
01:45:24|2.41876
01:45:25|2.41876
01:45:26|2.41933
01:45:27|2.41968
01:45:28|2.42
01:45:30|2.42186
01:45:31|2.42186
01:45:32|2.42186
01:45:34|2.41902
01:45:34|2.41902
01:45:36|2.41902
01:45:37|2.41902
01:45:37|2.41902
01:45:39|2.42014
01:45:40|2.42014
01:45:41|2.42014
01:45:41|2.41891
01:45:42|2.41716
01:45:44|2.42009
01:45:45|2.42009
01:45:46|2.41777
01:45:47|2.42236
01:45:48|2.42155
01:45:49|2.42155
01:45:50|2.42256
01:45:52|2.42353
01:45:52|2.42246
01:45:53|2.42246
01:45:55|2.42246
01:45:56|2.42217
01:45:56|2.42217
01:45:57|2.42257
01:45:58|2.42257
01:46:01|2.42353
01:46:01|2.42353
01:46:02|2.4229
01:46:03|2.4238
01:46:05|2.4238
01:46:06|2.4238
01:46:07|2.42529
01:46:08|2.4253
01:46:10|2.4253
01:46:10|2.4253
01:46:11|2.4253
01:46:12|2.42632
01:46:13|2.42632
01:46:14|2.42821
01:46:15|2.4282
01:46:16|2.42947
01:46:17|2.42939
01:46:18|2.42939
01:46:19|2.43005
01:46:20|2.43089
01:46:21|2.43
01:46:22|2.42999
01:46:23|2.42643
01:46:24|2.42583
01:46:25|2.42709
01:46:26|2.42579
01:46:27|2.42579
01:46:29|2.42709
01:46:29|2.42747
01:46:31|2.42843
01:46:32|2.42843
01:46:34|2.42843
01:46:34|2.42843
01:46:36|2.42847
01:46:36|2.42847
01:46:38|2.42847
01:46:39|2.4288
01:46:40|2.42545
01:46:40|2.42545
01:46:42|2.42448
01:46:43|2.42518
01:46:44|2.42526
01:46:45|2.42579
01:46:46|2.42579
01:46:47|2.42579
01:46:48|2.42579
01:46:49|2.42639
01:46:49|2.42639
01:46:51|2.42639
01:46:51|2.42558
01:46:52|2.42558
01:46:53|2.42394
01:46:55|2.42394
01:46:56|2.42394
01:46:57|2.42575
01:46:58|2.42301
01:47:00|2.42601
01:47:00|2.42547
01:47:02|2.42547
01:47:02|2.42708
01:47:03|2.42708
01:47:05|2.42789
01:47:06|2.42843
01:47:07|2.42995
01:47:08|2.42995
01:47:09|2.431
01:47:10|2.42928
01:47:11|2.42928
01:47:12|2.4293
01:47:13|2.4293
01:47:14|2.43127
01:47:15|2.43158
01:47:16|2.43274
01:47:17|2.43408
01:47:18|2.43418
01:47:19|2.43335
01:47:20|2.43165
01:47:21|2.43158
01:47:22|2.43158
01:47:23|2.42969
01:47:24|2.42928
01:47:25|2.42604
01:47:26|2.4258
01:47:27|2.42691
01:47:28|2.42677
01:47:29|2.42677
01:47:30|2.42687
01:47:32|2.42559
01:47:32|2.42559
01:47:34|2.42559
01:47:36|2.42559
01:47:38|2.42559
01:47:38|2.42917
01:47:40|2.42691
01:47:41|2.42643
01:47:42|2.42643
01:47:43|2.42438
01:47:44|2.42559
01:47:46|2.42543
01:47:46|2.42543
01:47:47|2.42297
01:47:49|2.42297
01:47:50|2.42479
01:47:51|2.42479
01:47:52|2.42559
01:47:53|2.42559
01:47:54|2.42559
01:47:56|2.42168
01:47:57|2.42019
01:47:57|2.41959
01:47:59|2.41959
01:48:00|2.42074
01:48:00|2.42074
01:48:02|2.42019
01:48:02|2.42019
01:48:03|2.42074
01:48:04|2.42074
01:48:05|2.42074
01:48:07|2.42074
01:48:08|2.42074
01:48:09|2.42074
01:48:10|2.42074
01:48:11|2.42074
01:48:12|2.42074
01:48:12|2.41781
01:48:14|2.41962
01:48:15|2.42074
01:48:15|2.42074
01:48:17|2.42073
01:48:18|2.42074
01:48:19|2.42083
01:48:20|2.42083
01:48:21|2.42083
01:48:22|2.42286
01:48:23|2.42332
01:48:23|2.42555
01:48:25|2.42578
01:48:26|2.42473
01:48:27|2.42473
01:48:28|2.42473
01:48:29|2.42473
01:48:30|2.42581
01:48:31|2.42581
01:48:32|2.42581
01:48:34|2.42555
01:48:34|2.42555
01:48:35|2.42555
01:48:36|2.42581
01:48:38|2.42492
01:48:39|2.42525
01:48:40|2.42689
01:48:41|2.42814
01:48:42|2.43181
01:48:43|2.43266
01:48:44|2.43282
01:48:45|2.43106
01:48:46|2.43151
01:48:48|2.4305
01:48:49|2.4295
01:48:51|2.42984
01:48:51|2.43178
01:48:52|2.43178
01:48:53|2.43179
01:48:54|2.43299
01:48:55|2.43178
01:48:56|2.43327
01:48:57|2.43327
01:48:58|2.4329
01:48:59|2.4329
01:49:00|2.43368
01:49:01|2.43368
01:49:02|2.43368
01:49:03|2.434
01:49:04|2.43483
01:49:05|2.43563
01:49:06|2.43631
01:49:08|2.43632
01:49:09|2.43661
01:49:10|2.43698
01:49:11|2.43698
01:49:12|2.43812
01:49:13|2.43812
01:49:14|2.43812
01:49:15|2.43932
01:49:16|2.4399
01:49:17|2.439
01:49:18|2.439
01:49:19|2.43962
01:49:20|2.44093
01:49:20|2.44089
01:49:22|2.43942
01:49:23|2.43942
01:49:25|2.44054
01:49:25|2.43942
01:49:26|2.43942
01:49:27|2.43942
01:49:28|2.43942
01:49:29|2.43813
01:49:30|2.43545
01:49:31|2.43368
01:49:32|2.4306
01:49:34|2.43165
01:49:36|2.43126
01:49:37|2.43378
01:49:38|2.43378
01:49:39|2.43206
01:49:40|2.4341
01:49:41|2.4357
01:49:42|2.43614
01:49:44|2.43614
01:49:45|2.43614
01:49:45|2.43614
01:49:47|2.43544
01:49:48|2.43544
01:49:49|2.43544
01:49:49|2.43544
01:49:50|2.43507
01:49:51|2.43507
01:49:53|2.43507
01:49:54|2.43507
01:49:55|2.43507
01:49:56|2.43718
01:49:58|2.43797
01:49:59|2.43844
01:50:00|2.43992
01:50:01|2.43992
01:50:02|2.44
01:50:04|2.44072
01:50:04|2.44072
01:50:05|2.4417
01:50:06|2.4417
01:50:07|2.44361
01:50:08|2.444
01:50:09|2.44365
01:50:10|2.4425
01:50:11|2.4425
01:50:12|2.4425
01:50:13|2.4441
01:50:15|2.44343
01:50:16|2.44368
01:50:16|2.44549
01:50:18|2.44556
01:50:19|2.44165
01:50:20|2.44134
01:50:21|2.44
01:50:22|2.43865
01:50:23|2.43678
01:50:24|2.43321
01:50:25|2.43375
01:50:26|2.43375
01:50:27|2.43375
01:50:29|2.43473
01:50:29|2.43506
01:50:30|2.437
01:50:31|2.43639
01:50:32|2.43639
01:50:34|2.43639
01:50:34|2.43639
01:50:35|2.43423
01:50:37|2.43423
01:50:38|2.43423
01:50:39|2.43418
01:50:40|2.43266
01:50:41|2.43418
01:50:42|2.43359
01:50:43|2.43421
01:50:44|2.43421
01:50:45|2.43249
01:50:46|2.43287
01:50:48|2.43168
01:50:50|2.43
01:50:50|2.42982
01:50:51|2.4289
01:50:52|2.4289
01:50:53|2.4289
01:50:54|2.42864
01:50:55|2.42864
01:50:56|2.43038
01:50:58|2.43038
01:50:58|2.4289
01:50:59|2.4289
01:51:00|2.4289
01:51:01|2.4289
01:51:02|2.43081
01:51:03|2.43353
01:51:04|2.43353
01:51:05|2.43353
01:51:06|2.43353
01:51:07|2.43353
01:51:09|2.43418
01:51:10|2.43326
01:51:11|2.43326
01:51:12|2.43326
01:51:13|2.43326
01:51:14|2.43073
01:51:15|2.43146
01:51:16|2.43146
01:51:17|2.4299
01:51:18|2.4299
01:51:19|2.43236
01:51:20|2.43236
01:51:21|2.43236
01:51:22|2.43236
01:51:23|2.43236
01:51:24|2.43236
01:51:25|2.43303
01:51:26|2.43363
01:51:27|2.43363
01:51:28|2.43422
01:51:29|2.43422
01:51:30|2.43422
01:51:32|2.43397
01:51:32|2.43396
01:51:33|2.43203
01:51:34|2.43203
01:51:36|2.43229
01:51:37|2.43229
01:51:39|2.43075
01:51:40|2.43075
01:51:42|2.43075
01:51:43|2.43168
01:51:44|2.43168
01:51:45|2.42929
01:51:47|2.42713
01:51:48|2.42713
01:51:48|2.42713
01:51:51|2.42713
01:51:51|2.42657
01:51:52|2.42711
01:51:53|2.42711
01:51:55|2.42711
01:51:56|2.42711
01:51:57|2.42648
01:51:57|2.42648
01:51:59|2.42617
01:51:59|2.42617
01:52:02|2.42611
01:52:02|2.42477
01:52:03|2.42551
01:52:04|2.42551
01:52:05|2.42551
01:52:06|2.42551
01:52:07|2.427
01:52:09|2.4272
01:52:09|2.4272
01:52:10|2.42528
01:52:11|2.42503
01:52:12|2.42508
01:52:14|2.42508
01:52:14|2.42526
01:52:15|2.42485
01:52:16|2.42485
01:52:17|2.42485
01:52:19|2.42641
01:52:20|2.42567
01:52:21|2.42567
01:52:21|2.42567
01:52:23|2.42839
01:52:23|2.42839
01:52:25|2.42835
01:52:26|2.42731
01:52:27|2.42731
01:52:28|2.4298
01:52:28|2.4298
01:52:30|2.4298
01:52:30|2.42994
01:52:31|2.42994
01:52:34|2.42994
01:52:34|2.42994
01:52:35|2.42839
01:52:36|2.42839
01:52:38|2.42839
01:52:40|2.4278
01:52:40|2.4278
01:52:41|2.4278
01:52:42|2.42866
01:52:43|2.42839
01:52:44|2.42774
01:52:45|2.42774
01:52:47|2.42842
01:52:48|2.42842
01:52:49|2.42842
01:52:50|2.42842
01:52:51|2.42648
01:52:52|2.42648
01:52:52|2.42648
01:52:54|2.42842
01:52:55|2.42832
01:52:56|2.42707
01:52:57|2.42707
01:52:58|2.42707
01:52:58|2.42648
01:53:01|2.42473
01:53:01|2.42458
01:53:02|2.42318
01:53:03|2.42273
01:53:04|2.42304
01:53:05|2.42304
01:53:06|2.42379
01:53:08|2.42668
01:53:08|2.42649
01:53:09|2.42649
01:53:10|2.42649
01:53:11|2.42649
01:53:13|2.42402
01:53:14|2.42402
01:53:14|2.42402
01:53:15|2.42706
01:53:16|2.42866
01:53:18|2.42866
01:53:18|2.42913
01:53:20|2.42769
01:53:20|2.42924
01:53:21|2.42924
01:53:22|2.43
01:53:24|2.42995
01:53:25|2.42866
01:53:25|2.42866
01:53:27|2.42866
01:53:28|2.42866
01:53:29|2.42866
01:53:30|2.42866
01:53:31|2.42866
01:53:32|2.42866
01:53:33|2.42866
01:53:35|2.42653
01:53:35|2.42653
01:53:36|2.42643
01:53:37|2.42595
01:53:39|2.42595
01:53:41|2.42595
01:53:41|2.42552
01:53:43|2.42645
01:53:43|2.42792
01:53:45|2.42866
01:53:46|2.42866
01:53:48|2.42758
01:53:49|2.42758
01:53:49|2.42758
01:53:52|2.42758
01:53:52|2.42551
01:53:53|2.42551
01:53:54|2.42551
01:53:55|2.42552
01:53:56|2.42552
01:53:58|2.42444
01:53:59|2.42449
01:54:00|2.42547
01:54:01|2.42547
01:54:02|2.42547
01:54:03|2.42464
01:54:03|2.42411
01:54:06|2.42493
01:54:06|2.4245
01:54:08|2.4245
01:54:09|2.4245
01:54:10|2.4245
01:54:11|2.4245
01:54:12|2.42374
01:54:13|2.42374
01:54:14|2.42374
01:54:16|2.42146
01:54:16|2.41871
01:54:17|2.41836
01:54:18|2.41936
01:54:19|2.42198
01:54:20|2.42207
01:54:21|2.42207
01:54:22|2.42207
01:54:23|2.42207
01:54:24|2.42207
01:54:25|2.41873
01:54:27|2.42089
01:54:27|2.42089
01:54:28|2.42064
01:54:29|2.42052
01:54:30|2.42233
01:54:31|2.42107
01:54:32|2.42032
01:54:33|2.42089
01:54:34|2.42089
01:54:35|2.41848
01:54:36|2.41743
01:54:37|2.41685
01:54:38|2.41423
01:54:39|2.41418
01:54:40|2.41418
01:54:41|2.41622
01:54:42|2.41622
01:54:43|2.41457
01:54:44|2.41457
01:54:45|2.41379
01:54:46|2.41461
01:54:47|2.4131
01:54:49|2.41461
01:54:50|2.41461
01:54:51|2.41641
01:54:51|2.41724
01:54:53|2.41724
01:54:54|2.41724
01:54:55|2.41664
01:54:57|2.41588
01:54:58|2.41578
01:54:59|2.41711
01:55:00|2.41711
01:55:01|2.41669
01:55:02|2.41632
01:55:03|2.41632
01:55:04|2.41653
01:55:06|2.41653
01:55:06|2.41653
01:55:08|2.41681
01:55:09|2.41555
01:55:10|2.41555
01:55:11|2.41693
01:55:12|2.41693
01:55:13|2.41427
01:55:14|2.41662
01:55:15|2.41662
01:55:16|2.41677
01:55:18|2.41716
01:55:18|2.41717
01:55:20|2.41616
01:55:20|2.41616
01:55:21|2.41914
01:55:23|2.41914
01:55:23|2.42059
01:55:25|2.42115
01:55:25|2.41856
01:55:26|2.41895
01:55:28|2.41914
01:55:29|2.41914
01:55:30|2.41914
01:55:30|2.41851
01:55:31|2.41999
01:55:32|2.42
01:55:33|2.42
01:55:35|2.42115
01:55:36|2.42102
01:55:36|2.4216
01:55:38|2.42373
01:55:38|2.42373
01:55:39|2.42388
01:55:41|2.42402
01:55:43|2.42312
01:55:44|2.42373
01:55:45|2.42373
01:55:46|2.42373
01:55:48|2.4216
01:55:48|2.4216
01:55:50|2.42326
01:55:50|2.42326
01:55:52|2.42344
01:55:53|2.42344
01:55:53|2.42344
01:55:56|2.42344
01:55:56|2.42373
01:55:57|2.42381
01:55:58|2.42381
01:55:59|2.42381
01:56:00|2.42456
01:56:01|2.42373
01:56:03|2.42355
01:56:03|2.42355
01:56:04|2.42355
01:56:06|2.42355
01:56:07|2.42372
01:56:08|2.42372
01:56:09|2.42372
01:56:09|2.42372
01:56:11|2.42372
01:56:12|2.42562
01:56:13|2.42562
01:56:14|2.42562
01:56:15|2.42588
01:56:16|2.42651
01:56:17|2.42836
01:56:17|2.42836
01:56:20|2.42533
01:56:20|2.42418
01:56:21|2.42418
01:56:22|2.42418
01:56:23|2.42418
01:56:24|2.42418
01:56:26|2.422
01:56:27|2.422
01:56:28|2.42184
01:56:28|2.42027
01:56:30|2.42029
01:56:31|2.42028
01:56:32|2.42028
01:56:33|2.42097
01:56:34|2.42097
01:56:35|2.41966
01:56:36|2.41966
01:56:37|2.41966
01:56:37|2.41923
01:56:39|2.41923
01:56:40|2.41921
01:56:40|2.41781
01:56:43|2.41606
01:56:44|2.41651
01:56:45|2.41678
01:56:46|2.41678
01:56:47|2.41744
01:56:48|2.41744
01:56:49|2.41667
01:56:50|2.41667
01:56:51|2.41667
01:56:52|2.41379
01:56:54|2.41301
01:56:55|2.41484
01:56:56|2.41554
01:56:57|2.41509
01:56:58|2.41481
01:56:59|2.41671
01:57:00|2.41672
01:57:01|2.41723
01:57:02|2.41723
01:57:03|2.41723
01:57:04|2.41723
01:57:05|2.41607
01:57:06|2.41607
01:57:07|2.41494
01:57:09|2.41494
01:57:09|2.41494
01:57:10|2.41494
01:57:11|2.41494
01:57:13|2.41494
01:57:13|2.41252
01:57:15|2.41218
01:57:15|2.41177
01:57:17|2.41191
01:57:18|2.41191
01:57:19|2.41191
01:57:20|2.41191
01:57:20|2.41427
01:57:22|2.41678
01:57:23|2.41733
01:57:23|2.4182
01:57:24|2.41636
01:57:26|2.41636
01:57:26|2.41636
01:57:28|2.41636
01:57:29|2.41636
01:57:30|2.41791
01:57:31|2.41791
01:57:32|2.41791
01:57:33|2.41657
01:57:33|2.41657
01:57:35|2.41702
01:57:36|2.41702
01:57:37|2.41702
01:57:39|2.41636
01:57:40|2.41593
01:57:40|2.41657
01:57:42|2.41657
01:57:44|2.41657
01:57:45|2.41657
01:57:47|2.41846
01:57:48|2.41977
01:57:49|2.41977
01:57:51|2.41989
01:57:51|2.41951
01:57:52|2.41958
01:57:53|2.41958
01:57:54|2.4195
01:57:55|2.4195
01:57:56|2.4166
01:57:57|2.41585
01:57:58|2.41585
01:57:59|2.41585
01:58:01|2.41597
01:58:01|2.41657
01:58:02|2.41657
01:58:03|2.41657
01:58:04|2.41657
01:58:06|2.41657
01:58:07|2.41657
01:58:07|2.41657
01:58:08|2.41657
01:58:09|2.41657
01:58:10|2.41657
01:58:12|2.41657
01:58:13|2.41537
01:58:14|2.41714
01:58:15|2.41714
01:58:16|2.41556
01:58:17|2.41196
01:58:18|2.41263
01:58:19|2.41263
01:58:20|2.41263
01:58:22|2.41355
01:58:23|2.41345
01:58:23|2.41345
01:58:24|2.41345
01:58:25|2.41392
01:58:27|2.41528
01:58:28|2.41528
01:58:28|2.41528
01:58:30|2.41528
01:58:31|2.4151
01:58:31|2.4151
01:58:32|2.4151
01:58:34|2.4151
01:58:35|2.4151
01:58:36|2.4151
01:58:37|2.4151
01:58:38|2.4151
01:58:39|2.4151
01:58:40|2.41652
01:58:41|2.4167
01:58:42|2.41707
01:58:42|2.41707
01:58:45|2.41616
01:58:46|2.41616
01:58:47|2.41616
01:58:48|2.41401
01:58:49|2.41401
01:58:50|2.41453
01:58:51|2.41345
01:58:52|2.41345
01:58:54|2.41347
01:58:55|2.413
01:58:56|2.413
01:58:56|2.41145
01:58:57|2.41191
01:58:58|2.41122
01:59:00|2.41117
01:59:01|2.41195
01:59:02|2.41376
01:59:03|2.41376
01:59:04|2.41145
01:59:05|2.41279
01:59:06|2.41279
01:59:07|2.41092
01:59:08|2.41073
01:59:09|2.41145
01:59:10|2.41145
01:59:11|2.41145
01:59:12|2.41279
01:59:13|2.41393
01:59:14|2.4155
01:59:15|2.416
01:59:16|2.416
01:59:17|2.416
01:59:18|2.41737
01:59:19|2.41785
01:59:20|2.41822
01:59:22|2.4186
01:59:23|2.41909
01:59:23|2.41909
01:59:25|2.41976
01:59:26|2.41909
01:59:27|2.41863
01:59:28|2.41863
01:59:29|2.41807
01:59:30|2.41807
01:59:31|2.42033
01:59:32|2.41999
01:59:33|2.41914
01:59:34|2.41889
01:59:35|2.41778
01:59:36|2.41584
01:59:38|2.41508
01:59:38|2.41252
01:59:39|2.41382
01:59:40|2.41519
01:59:42|2.41519
01:59:43|2.41519
01:59:44|2.41519
01:59:45|2.41519
01:59:47|2.41447
01:59:49|2.41278
01:59:49|2.41183
01:59:51|2.41254
01:59:52|2.41117
01:59:54|2.41
01:59:54|2.40898
01:59:55|2.40856
01:59:56|2.41024
01:59:57|2.41085
01:59:58|2.41085
01:59:59|2.40918
02:00:00|2.40828
02:00:01|2.40792
02:00:02|2.40687
02:00:03|2.40686
02:00:05|2.40695
02:00:06|2.40794
02:00:07|2.40695
02:00:09|2.4083
02:00:09|2.4083
02:00:10|2.40765
02:00:12|2.40814
02:00:12|2.40702
02:00:13|2.40826
02:00:14|2.40826
02:00:16|2.40633
02:00:16|2.40732
02:00:18|2.40792
02:00:19|2.40546
02:00:19|2.40546
02:00:21|2.40508
02:00:22|2.40311
02:00:23|2.40508
02:00:24|2.40311
02:00:25|2.40305
02:00:26|2.40305
02:00:27|2.40305
02:00:28|2.40149
02:00:29|2.39877
02:00:30|2.39763
02:00:31|2.39847
02:00:32|2.39924
02:00:33|2.39642
02:00:34|2.39723
02:00:35|2.39347
02:00:36|2.39231
02:00:37|2.38807
02:00:38|2.38158
02:00:39|2.3763
02:00:40|2.38175
02:00:41|2.38134
02:00:42|2.38157
02:00:43|2.38035
02:00:44|2.37548
02:00:46|2.37464
02:00:47|2.37582
02:00:48|2.37657
02:00:50|2.37764
02:00:51|2.37794
02:00:52|2.38113
02:00:53|2.3838
02:00:54|2.38418
02:00:56|2.38625
02:00:57|2.38452
02:00:59|2.38144
02:01:00|2.38108
02:01:01|2.38002
02:01:02|2.37978
02:01:04|2.38054
02:01:06|2.37794
02:01:06|2.37793
02:01:08|2.37635
02:01:08|2.37769
02:01:09|2.37568
02:01:11|2.37429
02:01:11|2.37469
02:01:12|2.37373
02:01:14|2.375
02:01:14|2.375
02:01:16|2.37793
02:01:16|2.37824
02:01:17|2.38056
02:01:19|2.38167
02:01:20|2.38425
02:01:21|2.38472
02:01:21|2.3832
02:01:22|2.38639
02:01:24|2.3869
02:01:24|2.3843
02:01:26|2.38598
02:01:27|2.38602
02:01:28|2.38321
02:01:29|2.38525
02:01:30|2.38525
02:01:31|2.38507
02:01:32|2.38507
02:01:33|2.38743
02:01:34|2.38743
02:01:35|2.38706
02:01:36|2.38857
02:01:37|2.3832
02:01:38|2.38499
02:01:39|2.38588
02:01:40|2.38198
02:01:41|2.38348
02:01:42|2.38
02:01:43|2.37847
02:01:44|2.37917
02:01:45|2.37891
02:01:46|2.3763
02:01:48|2.3749
02:01:49|2.37591
02:01:50|2.37306
02:01:50|2.3757
02:01:52|2.36586
02:01:53|2.3713
02:01:54|2.37
02:01:55|2.36951
02:01:56|2.3716
02:01:57|2.36484
02:01:59|2.36675
02:02:00|2.36844
02:02:01|2.36842
02:02:02|2.36887
02:02:03|2.36751
02:02:04|2.36751
02:02:05|2.36887
02:02:06|2.37545
02:02:07|2.37184
02:02:08|2.37286
02:02:09|2.3727
02:02:10|2.3727
02:02:12|2.3727
02:02:17|2.37244
02:02:18|2.37849
02:02:20|2.37632
02:02:20|2.37632
02:02:21|2.37711
02:02:22|2.37883
02:02:23|2.37946
02:02:24|2.38
02:02:25|2.38233
02:02:26|2.37961
02:02:27|2.37918
02:02:28|2.38081
02:02:29|2.38081
02:02:30|2.37774
02:02:31|2.37779
02:02:32|2.37779
02:02:33|2.37992
02:02:34|2.37992
02:02:35|2.37992
02:02:36|2.38059
02:02:42|2.38258
02:02:42|2.38189
02:02:43|2.3833
02:02:44|2.38343
02:02:45|2.382
02:02:46|2.382
02:02:48|2.38354
02:02:49|2.38354
02:02:50|2.38733
02:02:52|2.38582
02:02:53|2.3868
02:02:54|2.3858
02:02:56|2.38465
02:02:56|2.3833
02:02:58|2.3833
02:02:59|2.38157
02:03:01|2.38266
02:03:01|2.38266
02:03:02|2.38118
02:03:03|2.38118
02:03:04|2.37872
02:03:06|2.38184
02:03:08|2.37949
02:03:09|2.37949
02:03:10|2.3806
02:03:11|2.37973
02:03:12|2.3806
02:03:12|2.37734
02:03:14|2.37655
02:03:15|2.37655
02:03:15|2.37937
02:03:16|2.37918
02:03:18|2.37944
02:03:19|2.37944
02:03:20|2.38291
02:03:21|2.3805
02:03:25|2.37862
02:03:25|2.38173
02:03:26|2.38173
02:03:27|2.37952
02:03:28|2.38312
02:03:29|2.38089
02:03:30|2.37982
02:03:31|2.37877
02:03:32|2.37692
02:03:33|2.37631
02:03:34|2.37694
02:03:35|2.37695
02:03:36|2.38015
02:03:37|2.38087
02:03:38|2.38087
02:03:39|2.38087
02:03:40|2.38087
02:03:41|2.38087
02:03:42|2.37959
02:03:44|2.37959
02:03:45|2.37959
02:03:46|2.37869
02:03:47|2.37761
02:03:49|2.3781
02:03:50|2.3781
02:03:50|2.3781
02:03:52|2.37823
02:03:54|2.37822
02:03:55|2.37822
02:03:56|2.37695
02:03:57|2.37823
02:03:59|2.37869
02:04:00|2.37854
02:04:01|2.37854
02:04:02|2.37854
02:04:04|2.37752
02:04:05|2.37869
02:04:07|2.37869
02:04:07|2.37869
02:04:08|2.37741
02:04:09|2.37729
02:04:10|2.37602
02:04:11|2.37602
02:04:12|2.37602
02:04:14|2.37195
02:04:15|2.37195
02:04:16|2.37533
02:04:17|2.37635
02:04:18|2.37647
02:04:20|2.37449
02:04:20|2.37449
02:04:21|2.37782
02:04:22|2.378
02:04:23|2.37806
02:04:24|2.37833
02:04:25|2.3772
02:04:26|2.37662
02:04:27|2.37662
02:04:28|2.37662
02:04:29|2.37662
02:04:30|2.37662
02:04:31|2.37851
02:04:32|2.37934
02:04:33|2.3784
02:04:34|2.3784
02:04:35|2.3784
02:04:36|2.37936
02:04:37|2.38149
02:04:38|2.38228
02:04:39|2.38244
02:04:40|2.38299
02:04:41|2.3808
02:04:42|2.38112
02:04:43|2.37922
02:04:44|2.37908
02:04:45|2.37908
02:04:46|2.37908
02:04:47|2.38214
02:04:49|2.38206
02:04:51|2.37964
02:04:52|2.37964
02:04:52|2.37964
02:04:53|2.38249
02:05:02|2.38439
02:05:04|2.38411
02:05:05|2.38415
02:05:06|2.38532
02:05:07|2.38583
02:05:07|2.38569
02:05:09|2.38754
02:05:10|2.38777
02:05:12|2.39086
02:05:13|2.39089
02:05:14|2.39221
02:05:15|2.39125
02:05:16|2.38954
02:05:17|2.392
02:05:17|2.39419
02:05:19|2.39431
02:05:21|2.39309
02:05:22|2.39309
02:05:22|2.39398
02:05:24|2.39459
02:05:25|2.39221
02:05:25|2.39221
02:05:26|2.39363
02:05:27|2.39363
02:05:29|2.393
02:05:29|2.39302
02:05:30|2.39302
02:05:32|2.39105
02:05:33|2.39105
02:05:34|2.39031
02:05:35|2.39197
02:05:36|2.39197
02:05:37|2.39454
02:05:38|2.39642
02:05:39|2.39533
02:05:40|2.39643
02:05:41|2.39657
02:05:42|2.39657
02:05:43|2.39642
02:05:44|2.39437
02:05:45|2.39672
02:05:46|2.39724
02:05:47|2.39926
02:05:48|2.39959
02:05:49|2.39972
02:05:50|2.39972
02:05:52|2.39987
02:05:53|2.39989
02:05:54|2.39817
02:05:55|2.39817
02:05:57|2.4015
02:05:58|2.40195
02:05:59|2.40195
02:06:00|2.40195
02:06:01|2.40304
02:06:02|2.4016
02:06:03|2.4031
02:06:04|2.4031
02:06:05|2.4031
02:06:07|2.4015
02:06:07|2.4015
02:06:08|2.4015
02:06:09|2.39904
02:06:10|2.39904
02:06:11|2.39984
02:06:12|2.39822
02:06:14|2.3995
02:06:14|2.3995
02:06:15|2.39592
02:06:16|2.39509
02:06:17|2.39367
02:06:19|2.39226
02:06:20|2.38899
02:06:21|2.39031
02:06:22|2.39056
02:06:23|2.39156
02:06:24|2.39098
02:06:25|2.39098
02:06:26|2.39226
02:06:27|2.39226
02:06:28|2.39226
02:06:29|2.39226
02:06:30|2.39226
02:06:31|2.39226
02:06:33|2.39226
02:06:33|2.39226
02:06:34|2.39226
02:06:36|2.39156
02:06:36|2.39024
02:06:37|2.38873
02:06:38|2.38823
02:06:39|2.38778
02:06:40|2.38979
02:06:41|2.38768
02:06:42|2.38768
02:06:43|2.38742
02:06:44|2.38625
02:06:46|2.38625
02:06:47|2.38625
02:06:47|2.3859
02:06:48|2.38659
02:06:49|2.38659
02:06:52|2.38658
02:06:53|2.38658
02:06:54|2.38699
02:06:55|2.38897
02:06:57|2.38754
02:06:58|2.38754
02:06:59|2.3878
02:07:00|2.3878
02:07:01|2.38536
02:07:02|2.385
02:07:03|2.38455
02:07:05|2.38342
02:07:06|2.3827
02:07:07|2.38333
02:07:08|2.38284
02:07:09|2.38284
02:07:10|2.38481
02:07:11|2.38412
02:07:13|2.38412
02:07:14|2.38163
02:07:15|2.38115
02:07:16|2.38115
02:07:17|2.38315
02:07:18|2.38315
02:07:19|2.38315
02:07:20|2.38315
02:07:21|2.38067
02:07:22|2.38067
02:07:23|2.37738
02:07:24|2.37793
02:07:26|2.37793
02:07:26|2.37793
02:07:27|2.37744
02:07:28|2.38112
02:07:29|2.38132
02:07:30|2.38306
02:07:31|2.38097
02:07:32|2.38097
02:07:33|2.38097
02:07:34|2.38097
02:07:35|2.38097
02:07:36|2.38097
02:07:37|2.38225
02:07:38|2.38316
02:07:39|2.38316
02:07:40|2.38331
02:07:41|2.38359
02:07:42|2.38412
02:07:43|2.38412
02:07:44|2.38528
02:07:45|2.38528
02:07:46|2.38552
02:07:48|2.38551
02:07:49|2.38636
02:07:50|2.38636
02:07:51|2.38636
02:07:53|2.38576
02:07:54|2.38576
02:07:54|2.38454
02:07:56|2.38482
02:07:57|2.38478
02:07:58|2.38478
02:07:59|2.38478
02:08:00|2.38478
02:08:01|2.38514
02:08:02|2.38253
02:08:03|2.38295
02:08:05|2.38483
02:08:06|2.38513
02:08:07|2.38513
02:08:08|2.38513
02:08:09|2.38513
02:08:10|2.38583
02:08:11|2.38583
02:08:12|2.38583
02:08:13|2.38721
02:08:14|2.38721
02:08:15|2.38721
02:08:16|2.38721
02:08:17|2.38705
02:08:18|2.38706
02:08:19|2.38706
02:08:20|2.38633
02:08:21|2.38665
02:08:22|2.38665
02:08:23|2.38706
02:08:24|2.38706
02:08:25|2.38706
02:08:26|2.38743
02:08:27|2.38706
02:08:28|2.38771
02:08:29|2.38813
02:08:30|2.38813
02:08:31|2.38864
02:08:32|2.38892
02:08:34|2.38865
02:08:35|2.38865
02:08:35|2.3895
02:08:37|2.3895
02:08:38|2.3895
02:08:39|2.3895
02:08:41|2.39218
02:08:41|2.39273
02:08:43|2.393
02:08:43|2.38947
02:08:44|2.38947
02:08:45|2.38945
02:08:46|2.38747
02:08:48|2.38811
02:08:48|2.38899
02:08:49|2.38899
02:08:50|2.38823
02:08:51|2.38768
02:08:53|2.38995
02:08:54|2.39057
02:08:55|2.39057
02:08:56|2.392
02:08:57|2.392
02:08:58|2.39281
02:09:00|2.39216
02:09:01|2.39216
02:09:02|2.38994
02:09:03|2.38994
02:09:05|2.38999
02:09:05|2.38999
02:09:06|2.38999
02:09:07|2.38976
02:09:08|2.38943
02:09:09|2.38706
02:09:10|2.38706
02:09:11|2.38707
02:09:12|2.38707
02:09:14|2.38771
02:09:14|2.38968
02:09:16|2.38823
02:09:17|2.38823
02:09:17|2.38823
02:09:19|2.38823
02:09:21|2.38706
02:09:21|2.3865
02:09:22|2.3875
02:09:23|2.3875
02:09:24|2.38706
02:09:25|2.38706
02:09:26|2.38706
02:09:27|2.38706
02:09:28|2.38706
02:09:29|2.38638
02:09:30|2.38639
02:09:31|2.38636
02:09:32|2.38636
02:09:33|2.38639
02:09:34|2.38543
02:09:35|2.38488
02:09:36|2.38488
02:09:37|2.38488
02:09:38|2.38488
02:09:39|2.38489
02:09:41|2.38488
02:09:42|2.38491
02:09:42|2.38639
02:09:43|2.38639
02:09:45|2.38639
02:09:45|2.38375
02:09:46|2.38575
02:09:47|2.387
02:09:48|2.387
02:09:50|2.38872
02:09:51|2.38849
02:09:52|2.38849
02:09:52|2.38849
02:09:53|2.38312
02:09:54|2.38215
02:09:55|2.38286
02:09:57|2.38463
02:09:58|2.38463
02:09:59|2.38553
02:10:01|2.38341
02:10:02|2.38341
02:10:03|2.38285
02:10:03|2.38285
02:10:05|2.38285
02:10:06|2.38386
02:10:07|2.38386
02:10:08|2.38386
02:10:09|2.38386
02:10:10|2.38555
02:10:11|2.38441
02:10:12|2.38182
02:10:13|2.38176
02:10:14|2.38179
02:10:15|2.38179
02:10:16|2.38179
02:10:18|2.38179
02:10:18|2.38257
02:10:19|2.38257
02:10:21|2.38253
02:10:21|2.38253
02:10:24|2.38249
02:10:24|2.38249
02:10:26|2.38254
02:10:27|2.38254
02:10:28|2.38254
02:10:29|2.37999
02:10:29|2.379
02:10:31|2.37931
02:10:32|2.37926
02:10:33|2.38148
02:10:34|2.38425
02:10:35|2.38639
02:10:35|2.38761
02:10:37|2.38711
02:10:38|2.38737
02:10:39|2.38695
02:10:40|2.38695
02:10:40|2.38695
02:10:42|2.38761
02:10:43|2.39057
02:10:44|2.39273
02:10:45|2.39234
02:10:45|2.39345
02:10:47|2.39332
02:10:48|2.39385
02:10:49|2.39441
02:10:50|2.39441
02:10:51|2.39441
02:10:52|2.39441
02:10:53|2.39514
02:10:54|2.39441
02:10:56|2.39872
02:10:57|2.39797
02:10:58|2.39797
02:10:59|2.39734
02:11:00|2.39523
02:11:01|2.39639
02:11:02|2.39695
02:11:03|2.39695
02:11:04|2.39695
02:11:06|2.39587
02:11:07|2.39509
02:11:08|2.39509
02:11:10|2.39509
02:11:11|2.39511
02:11:12|2.39511
02:11:14|2.39632
02:11:14|2.39632
02:11:16|2.39729
02:11:17|2.39911
02:11:18|2.3997
02:11:19|2.39989
02:11:20|2.39914
02:11:22|2.39875
02:11:22|2.39875
02:11:23|2.39875
02:11:24|2.39875
02:11:25|2.39663
02:11:26|2.39663
02:11:27|2.39729
02:11:28|2.39697
02:11:29|2.39723
02:11:30|2.3978
02:11:31|2.39855
02:11:32|2.39855
02:11:33|2.39756
02:11:34|2.39694
02:11:35|2.39694
02:11:36|2.39488
02:11:37|2.39506
02:11:38|2.39351
02:11:39|2.3935
02:11:40|2.3935
02:11:41|2.39531
02:11:42|2.39646
02:11:43|2.39646
02:11:44|2.39646
02:11:45|2.39646
02:11:46|2.39646
02:11:47|2.39477
02:11:48|2.39477
02:11:49|2.39375
02:11:50|2.39375
02:11:51|2.39375
02:11:52|2.3944
02:11:53|2.3944
02:11:54|2.3944
02:11:56|2.395
02:11:58|2.395
02:11:58|2.395
02:12:00|2.395
02:12:02|2.395
02:12:02|2.39655
02:12:04|2.39655
02:12:05|2.39655
02:12:06|2.39701
02:12:07|2.39701
02:12:08|2.39771
02:12:09|2.39771
02:12:10|2.3976
02:12:11|2.3976
02:12:12|2.3987
02:12:14|2.40048
02:12:14|2.40046
02:12:16|2.40046
02:12:17|2.40046
02:12:18|2.40046
02:12:19|2.40046
02:12:20|2.39892
02:12:21|2.39898
02:12:22|2.39792
02:12:23|2.39726
02:12:24|2.39726
02:12:25|2.39726
02:12:26|2.39726
02:12:27|2.39893
02:12:28|2.39893
02:12:29|2.39893
02:12:30|2.39949
02:12:31|2.39949
02:12:32|2.39949
02:12:33|2.39949
02:12:34|2.39782
02:12:36|2.39782
02:12:37|2.39782
02:12:38|2.39738
02:12:38|2.39411
02:12:40|2.39411
02:12:41|2.39411
02:12:41|2.39411
02:12:43|2.39627
02:12:44|2.39627
02:12:44|2.39627
02:12:46|2.39627
02:12:47|2.39692
02:12:48|2.39815
02:12:48|2.39824
02:12:49|2.39824
02:12:51|2.39824
02:12:52|2.39824
02:12:53|2.39824
02:12:54|2.39824
02:12:55|2.39672
02:12:56|2.39722
02:12:58|2.39707
02:12:59|2.39638
02:13:00|2.39638
02:13:01|2.39638
02:13:02|2.39638
02:13:04|2.39638
02:13:05|2.39638
02:13:06|2.39638
02:13:07|2.39659
02:13:08|2.39807
02:13:09|2.39927
02:13:10|2.39927
02:13:11|2.39927
02:13:12|2.39927
02:13:14|2.39927
02:13:14|2.39927
02:13:15|2.39927
02:13:16|2.39927
02:13:17|2.39697
02:13:18|2.39927
02:13:19|2.39927
02:13:21|2.39927
02:13:22|2.39927
02:13:23|2.39871
02:13:24|2.39871
02:13:24|2.39871
02:13:25|2.39871
02:13:27|2.39918
02:13:28|2.39927
02:13:29|2.39927
02:13:30|2.39927
02:13:30|2.39927
02:13:32|2.39927
02:13:33|2.39737
02:13:34|2.39659
02:13:35|2.39434
02:13:36|2.39434
02:13:37|2.39434
02:13:38|2.39434
02:13:39|2.39434
02:13:40|2.39399
02:13:41|2.39741
02:13:42|2.39741
02:13:43|2.39741
02:13:44|2.39741
02:13:45|2.39741
02:13:46|2.39741
02:13:47|2.39741
02:13:48|2.39741
02:13:49|2.39741
02:13:50|2.39741
02:13:51|2.3965
02:13:52|2.3965
02:13:54|2.39531
02:13:54|2.394
02:13:55|2.39391
02:13:56|2.39439
02:13:59|2.39408
02:13:59|2.39443
02:14:00|2.39443
02:14:01|2.39216
02:14:02|2.39107
02:14:04|2.39107
02:14:04|2.38997
02:14:06|2.38865
02:14:07|2.38675
02:14:09|2.38675
02:14:11|2.38678
02:14:12|2.39057
02:14:13|2.38985
02:14:15|2.38985
02:14:16|2.38985
02:14:17|2.38985
02:14:18|2.38985
02:14:20|2.38874
02:14:21|2.38874
02:14:21|2.38874
02:14:22|2.38874
02:14:23|2.39
02:14:25|2.39
02:14:25|2.38985
02:14:27|2.38985
02:14:27|2.38985
02:14:28|2.38985
02:14:30|2.38985
02:14:31|2.39
02:14:31|2.38927
02:14:33|2.38854
02:14:33|2.38854
02:14:34|2.38854
02:14:35|2.38851
02:14:36|2.38824
02:14:38|2.38852
02:14:39|2.39006
02:14:40|2.39219
02:14:41|2.39241
02:14:42|2.39297
02:14:43|2.39297
02:14:44|2.39297
02:14:46|2.39255
02:14:47|2.39188
02:14:47|2.39188
02:14:49|2.39188
02:14:50|2.38995
02:14:51|2.39031
02:14:52|2.39031
02:14:53|2.39031
02:14:54|2.39031
02:14:55|2.38955
02:14:56|2.38886
02:14:56|2.38954
02:14:58|2.38954
02:14:59|2.38954
02:15:00|2.38954
02:15:02|2.38954
02:15:02|2.38886
02:15:04|2.38691
02:15:06|2.38768
02:15:06|2.38768
02:15:07|2.38817
02:15:09|2.39
02:15:10|2.38857
02:15:11|2.38857
02:15:12|2.38857
02:15:13|2.38745
02:15:14|2.38744
02:15:15|2.38744
02:15:16|2.38671
02:15:18|2.38825
02:15:19|2.38825
02:15:20|2.38636
02:15:21|2.38546
02:15:21|2.38389
02:15:22|2.38365
02:15:23|2.38137
02:15:25|2.38176
02:15:26|2.38115
02:15:27|2.38115
02:15:27|2.38115
02:15:29|2.38252
02:15:30|2.38252
02:15:30|2.38724
02:15:31|2.38788
02:15:32|2.38645
02:15:34|2.38645
02:15:35|2.38645
02:15:35|2.38645
02:15:36|2.38645
02:15:37|2.38645
02:15:39|2.38645
02:15:40|2.38589
02:15:40|2.38589
02:15:42|2.38589
02:15:43|2.38589
02:15:43|2.38737
02:15:44|2.38737
02:15:46|2.38737
02:15:47|2.38815
02:15:47|2.38869
02:15:48|2.389
02:15:50|2.38956
02:15:50|2.39373
02:15:52|2.39575
02:15:52|2.39621
02:15:53|2.39487
02:15:55|2.39376
02:15:55|2.39374
02:15:57|2.39562
02:15:57|2.39562
02:15:58|2.39562
02:16:00|2.394
02:16:02|2.39872
02:16:03|2.39903
02:16:04|2.40136
02:16:05|2.40142
02:16:07|2.40186
02:16:08|2.40114
02:16:09|2.4035
02:16:10|2.40385
02:16:11|2.40442
02:16:13|2.40497
02:16:14|2.40272
02:16:15|2.40272
02:16:17|2.40112
02:16:18|2.39984
02:16:18|2.40099
02:16:20|2.40099
02:16:21|2.40099
02:16:22|2.40099
02:16:23|2.40147
02:16:24|2.40147
02:16:25|2.40147
02:16:26|2.40147
02:16:26|2.40147
02:16:29|2.40136
02:16:29|2.40136
02:16:30|2.40136
02:16:31|2.39967
02:16:32|2.39967
02:16:33|2.39967
02:16:35|2.39822
02:16:35|2.39738
02:16:36|2.39757
02:16:37|2.3976
02:16:38|2.40005
02:16:40|2.40147
02:16:41|2.40192
02:16:42|2.40301
02:16:43|2.40301
02:16:44|2.40116
02:16:45|2.40091
02:16:46|2.40025
02:16:46|2.40352
02:16:48|2.40383
02:16:49|2.40383
02:16:50|2.40523
02:16:51|2.40516
02:16:51|2.40516
02:16:53|2.40516
02:16:53|2.40393
02:16:55|2.40393
02:16:57|2.40091
02:16:57|2.40091
02:16:58|2.40091
02:16:59|2.40091
02:17:00|2.40091
02:17:02|2.40091
02:17:03|2.40205
02:17:04|2.40303
02:17:05|2.40303
02:17:07|2.40404
02:17:08|2.40342
02:17:09|2.40234
02:17:10|2.40234
02:17:11|2.40234
02:17:12|2.40234
02:17:13|2.40234
02:17:14|2.40234
02:17:15|2.40281
02:17:16|2.40281
02:17:18|2.40472
02:17:19|2.40472
02:17:20|2.40428
02:17:21|2.40279
02:17:22|2.40247
02:17:23|2.40205
02:17:24|2.40205
02:17:25|2.40205
02:17:27|2.40131
02:17:27|2.40131
02:17:29|2.40311
02:17:29|2.40311
02:17:30|2.40247
02:17:31|2.40241
02:17:33|2.40444
02:17:34|2.40444
02:17:34|2.40444
02:17:36|2.40444
02:17:37|2.40444
02:17:37|2.40428
02:17:38|2.405
02:17:40|2.40756
02:17:41|2.40664
02:17:42|2.40664
02:17:43|2.40771
02:17:44|2.40771
02:17:45|2.40653
02:17:46|2.40653
02:17:47|2.40589
02:17:48|2.40589
02:17:49|2.40589
02:17:50|2.40716
02:17:51|2.40716
02:17:52|2.4077
02:17:53|2.40551
02:17:54|2.40322
02:17:55|2.40322
02:17:56|2.40322
02:17:57|2.40322
02:17:58|2.40322
02:17:59|2.40502
02:18:00|2.40502
02:18:01|2.40502
02:18:03|2.40381
02:18:04|2.40381
02:18:04|2.40328
02:18:06|2.403
02:18:07|2.403
02:18:08|2.4021
02:18:10|2.40092
02:18:12|2.4029
02:18:12|2.40106
02:18:13|2.39793
02:18:15|2.39781
02:18:16|2.39764
02:18:17|2.39791
02:18:18|2.3985
02:18:19|2.39866
02:18:19|2.39866
02:18:21|2.39991
02:18:22|2.39721
02:18:23|2.39721
02:18:24|2.39718
02:18:25|2.39718
02:18:27|2.39718
02:18:28|2.39704
02:18:28|2.39704
02:18:29|2.39704
02:18:30|2.39721
02:18:32|2.39721
02:18:33|2.39721
02:18:33|2.39721
02:18:34|2.40003
02:18:36|2.40003
02:18:36|2.3994
02:18:37|2.3994
02:18:38|2.3994
02:18:40|2.4007
02:18:40|2.4007
02:18:41|2.4007
02:18:43|2.40122
02:18:44|2.40122
02:18:44|2.40122
02:18:45|2.40122
02:18:46|2.40122
02:18:47|2.40122
02:18:48|2.40122
02:18:49|2.40122
02:18:51|2.40122
02:18:52|2.40122
02:18:53|2.39988
02:18:54|2.39988
02:18:55|2.39885
02:18:56|2.39885
02:18:57|2.39885
02:18:58|2.40087
02:18:59|2.40087
02:19:00|2.40087
02:19:01|2.40479
02:19:02|2.40479
02:19:03|2.40357
02:19:04|2.40357
02:19:05|2.40357
02:19:06|2.40357
02:19:07|2.40364
02:19:09|2.40364
02:19:10|2.40364
02:19:11|2.40364
02:19:11|2.40364
02:19:12|2.40339
02:19:13|2.40339
02:19:14|2.40339
02:19:16|2.40137
02:19:17|2.39962
02:19:18|2.39962
02:19:19|2.39962
02:19:20|2.4005
02:19:21|2.40012
02:19:22|2.40019
02:19:23|2.40019
02:19:25|2.39962
02:19:25|2.39962
02:19:26|2.39712
02:19:27|2.39712
02:19:28|2.3989
02:19:29|2.3989
02:19:30|2.3989
02:19:31|2.3989
02:19:32|2.39968
02:19:33|2.39968
02:19:35|2.39968
02:19:35|2.39968
02:19:36|2.40207
02:19:37|2.40207
02:19:38|2.40143
02:19:39|2.40143
02:19:40|2.40143
02:19:41|2.40143
02:19:42|2.4005
02:19:43|2.4005
02:19:44|2.4005
02:19:45|2.4005
02:19:46|2.40063
02:19:47|2.4005
02:19:48|2.4005
02:19:49|2.40129
02:19:51|2.4005
02:19:52|2.4005
02:19:53|2.40071
02:19:54|2.40072
02:19:54|2.4028
02:19:56|2.4028
02:19:58|2.40071
02:19:59|2.40005
02:20:00|2.40005
02:20:00|2.40286
02:20:01|2.40203
02:20:03|2.40203
02:20:05|2.40203
02:20:06|2.39705
02:20:07|2.39705
02:20:09|2.39734
02:20:09|2.40033
02:20:11|2.40091
02:20:12|2.4017
02:20:13|2.4017
02:20:13|2.4017
02:20:14|2.4017
02:20:16|2.40202
02:20:18|2.40202
02:20:19|2.40202
02:20:20|2.40202
02:20:21|2.40202
02:20:22|2.40203
02:20:23|2.40323
02:20:24|2.40329
02:20:25|2.404
02:20:26|2.404
02:20:27|2.404
02:20:28|2.404
02:20:29|2.404
02:20:30|2.40398
02:20:31|2.40295
02:20:32|2.40295
02:20:33|2.40145
02:20:34|2.40282
02:20:36|2.40282
02:20:36|2.40345
02:20:37|2.403
02:20:38|2.40394
02:20:40|2.40326
02:20:40|2.40245
02:20:42|2.40245
02:20:43|2.40245
02:20:43|2.40245
02:20:44|2.40245
02:20:45|2.40245
02:20:47|2.40245
02:20:48|2.40245
02:20:49|2.40245
02:20:50|2.40245
02:20:50|2.40403
02:20:52|2.403
02:20:52|2.40132
02:20:54|2.40069
02:20:54|2.40136
02:20:56|2.40136
02:20:56|2.40136
02:20:57|2.40254
02:20:58|2.40254
02:20:59|2.40398
02:21:01|2.40398
02:21:02|2.40398
02:21:03|2.40398
02:21:04|2.405
02:21:05|2.405
02:21:07|2.40576
02:21:07|2.40563
02:21:08|2.40635
02:21:09|2.40751
02:21:10|2.40768
02:21:11|2.40768
02:21:12|2.40677
02:21:14|2.40677
02:21:14|2.40677
02:21:15|2.40677
02:21:16|2.40591
02:21:18|2.40591
02:21:19|2.40591
02:21:20|2.40591
02:21:22|2.40591
02:21:22|2.40502
02:21:23|2.40502
02:21:24|2.40785
02:21:25|2.41127
02:21:26|2.41
02:21:27|2.41
02:21:28|2.40968
02:21:29|2.40968
02:21:30|2.40917
02:21:32|2.40917
02:21:32|2.40917
02:21:33|2.40945
02:21:34|2.4083
02:21:35|2.41048
02:21:36|2.41048
02:21:37|2.41048
02:21:38|2.41048
02:21:39|2.41136
02:21:40|2.41136
02:21:41|2.41138
02:21:42|2.412
02:21:43|2.41356
02:21:44|2.41627
02:21:45|2.41749
02:21:46|2.41793
02:21:48|2.42011
02:21:48|2.41987
02:21:49|2.42009
02:21:50|2.41943
02:21:51|2.4175
02:21:52|2.4175
02:21:53|2.41965
02:21:54|2.41965
02:21:55|2.41875
02:21:56|2.4201
02:21:58|2.42122
02:21:58|2.42416
02:21:59|2.42509
02:22:01|2.42571
02:22:02|2.42384
02:22:03|2.42331
02:22:04|2.42331
02:22:05|2.42314
02:22:06|2.42314
02:22:08|2.42314
02:22:10|2.41626
02:22:11|2.41526
02:22:12|2.41442
02:22:13|2.41459
02:22:14|2.41348
02:22:15|2.41743
02:22:16|2.41694
02:22:17|2.41675
02:22:18|2.41675
02:22:19|2.41675
02:22:19|2.41675
02:22:22|2.41671
02:22:22|2.41739
02:22:23|2.41626
02:22:24|2.41762
02:22:25|2.42
02:22:26|2.41962
02:22:27|2.41962
02:22:28|2.41931
02:22:29|2.41931
02:22:31|2.41931
02:22:32|2.41928
02:22:32|2.41585
02:22:35|2.41585
02:22:36|2.41585
02:22:37|2.41806
02:22:38|2.41806
02:22:39|2.41806
02:22:40|2.41818
02:22:41|2.41818
02:22:42|2.41689
02:22:43|2.41689
02:22:44|2.41675
02:22:45|2.41585
02:22:46|2.41559
02:22:47|2.416
02:22:48|2.416
02:22:49|2.416
02:22:50|2.416
02:22:51|2.41625
02:22:52|2.41625
02:22:53|2.41625
02:22:54|2.41593
02:22:55|2.41593
02:22:56|2.41806
02:22:57|2.41806
02:22:58|2.41673
02:22:59|2.41673
02:23:01|2.41673
02:23:01|2.41673
02:23:02|2.41673
02:23:03|2.41673
02:23:04|2.41798
02:23:05|2.41802
02:23:07|2.41802
02:23:09|2.41699
02:23:09|2.41673
02:23:10|2.41673
02:23:11|2.41673
02:23:12|2.41673
02:23:14|2.41627
02:23:15|2.41627
02:23:17|2.4157
02:23:17|2.4157
02:23:18|2.4157
02:23:19|2.4157
02:23:20|2.4157
02:23:21|2.4157
02:23:22|2.41786
02:23:23|2.41786
02:23:24|2.41786
02:23:25|2.41733
02:23:26|2.41733
02:23:27|2.41733
02:23:28|2.41752
02:23:29|2.41786
02:23:30|2.41786
02:23:32|2.41786
02:23:33|2.41786
02:23:34|2.41673
02:23:35|2.415
02:23:36|2.415
02:23:38|2.415
02:23:39|2.415
02:23:39|2.41564
02:23:40|2.41564
02:23:41|2.41564
02:23:42|2.41612
02:23:43|2.41612
02:23:44|2.41612
02:23:45|2.41612
02:23:47|2.41612
02:23:47|2.41418
02:23:48|2.41418
02:23:49|2.41418
02:23:50|2.41418
02:23:52|2.41283
02:23:52|2.41019
02:23:53|2.41065
02:23:54|2.41133
02:23:56|2.41021
02:23:56|2.41021
02:23:58|2.40858
02:23:58|2.40795
02:24:00|2.40766
02:24:00|2.40618
02:24:01|2.40944
02:24:02|2.4094
02:24:04|2.4094
02:24:04|2.41442
02:24:05|2.41366
02:24:06|2.41366
02:24:08|2.41366
02:24:09|2.41566
02:24:09|2.41566
02:24:11|2.41331
02:24:12|2.41331
02:24:14|2.41331
02:24:14|2.41366
02:24:15|2.41366
02:24:17|2.41206
02:24:18|2.41206
02:24:19|2.41366
02:24:20|2.41366
02:24:21|2.41366
02:24:22|2.41366
02:24:23|2.41366
02:24:24|2.41366
02:24:25|2.41289
02:24:26|2.41289
02:24:27|2.41289
02:24:28|2.41289
02:24:29|2.41289
02:24:30|2.41532
02:24:31|2.4156
02:24:32|2.41457
02:24:33|2.41712
02:24:34|2.41734
02:24:35|2.41734
02:24:36|2.41734
02:24:37|2.41734
02:24:38|2.41681
02:24:39|2.41655
02:24:40|2.41655
02:24:41|2.41655
02:24:42|2.41681
02:24:43|2.41681
02:24:44|2.41681
02:24:46|2.41605
02:24:47|2.41605
02:24:47|2.41605
02:24:48|2.41605
02:24:50|2.41805
02:24:51|2.41823
02:24:51|2.41823
02:24:52|2.41823
02:24:53|2.41823
02:24:54|2.41823
02:24:56|2.41899
02:24:56|2.41899
02:24:57|2.41899
02:24:58|2.41899
02:24:59|2.41871
02:25:00|2.41936
02:25:01|2.41936
02:25:03|2.41936
02:25:03|2.41795
02:25:04|2.41699
02:25:06|2.41681
02:25:07|2.41531
02:25:08|2.415
02:25:10|2.41226
02:25:12|2.41341
02:25:13|2.41327
02:25:15|2.415
02:25:15|2.415
02:25:16|2.415
02:25:17|2.415
02:25:18|2.41329
02:25:19|2.41327
02:25:20|2.41242
02:25:22|2.41242
02:25:23|2.41242
02:25:24|2.41503
02:25:25|2.41503
02:25:26|2.41503
02:25:27|2.41595
02:25:28|2.41595
02:25:29|2.41527
02:25:30|2.41527
02:25:31|2.41696
02:25:32|2.41696
02:25:33|2.41696
02:25:35|2.41622
02:25:36|2.41629
02:25:36|2.41629
02:25:38|2.41629
02:25:38|2.41629
02:25:40|2.41629
02:25:41|2.41629
02:25:42|2.41629
02:25:43|2.41626
02:25:44|2.415
02:25:45|2.41615
02:25:46|2.41615
02:25:48|2.415
02:25:48|2.415
02:25:50|2.415
02:25:51|2.41362
02:25:52|2.41362
02:25:53|2.41362
02:25:53|2.41362
02:25:55|2.41362
02:25:55|2.41362
02:25:57|2.41251
02:25:58|2.41251
02:25:59|2.41084
02:25:59|2.41084
02:26:01|2.41084
02:26:02|2.4088
02:26:03|2.40867
02:26:04|2.40891
02:26:04|2.40891
02:26:05|2.40768
02:26:06|2.40727
02:26:08|2.40555
02:26:08|2.40436
02:26:10|2.40448
02:26:12|2.40398
02:26:14|2.40426
02:26:14|2.40426
02:26:15|2.40426
02:26:16|2.40448
02:26:17|2.40448
02:26:18|2.40448
02:26:19|2.405
02:26:20|2.40448
02:26:22|2.406
02:26:23|2.40643
02:26:23|2.40643
02:26:25|2.40643
02:26:26|2.40643
02:26:27|2.40642
02:26:27|2.4069
02:26:29|2.4069
02:26:31|2.4068
02:26:31|2.40666
02:26:32|2.40666
02:26:33|2.40666
02:26:35|2.40636
02:26:36|2.40636
02:26:38|2.40535
02:26:39|2.40535
02:26:40|2.40534
02:26:41|2.40533
02:26:41|2.405
02:26:42|2.405
02:26:43|2.40445
02:26:45|2.40445
02:26:46|2.40445
02:26:46|2.40445
02:26:48|2.40499
02:26:48|2.40643
02:26:49|2.40643
02:26:51|2.40486
02:26:51|2.40426
02:26:52|2.40426
02:26:53|2.40612
02:26:55|2.40421
02:26:56|2.40371
02:26:57|2.40371
02:26:58|2.40371
02:26:59|2.40243
02:27:00|2.40158
02:27:01|2.40054
02:27:01|2.40234
02:27:04|2.39987
02:27:04|2.39718
02:27:05|2.3979
02:27:06|2.39874
02:27:07|2.39874
02:27:08|2.39874
02:27:09|2.39874
02:27:11|2.39755
02:27:13|2.39838
02:27:14|2.40049
02:27:15|2.40049
02:27:16|2.40156
02:27:17|2.40243
02:27:18|2.40054
02:27:18|2.40054
02:27:20|2.39896
02:27:21|2.39896
02:27:22|2.40077
02:27:24|2.40626
02:27:24|2.40549
02:27:26|2.40549
02:27:27|2.40549
02:27:27|2.40549
02:27:29|2.40549
02:27:31|2.40428
02:27:31|2.40428
02:27:32|2.40524
02:27:33|2.40524
02:27:34|2.40524
02:27:35|2.40528
02:27:37|2.40549
02:27:37|2.40549
02:27:38|2.40549
02:27:39|2.40409
02:27:40|2.40411
02:27:42|2.40284
02:27:42|2.40689
02:27:43|2.40689
02:27:44|2.40653
02:27:45|2.40653
02:27:46|2.40653
02:27:47|2.40653
02:27:48|2.40653
02:27:49|2.40653
02:27:50|2.40645
02:27:52|2.40645
02:27:52|2.40647
02:27:53|2.40737
02:27:54|2.40737
02:27:55|2.40689
02:27:57|2.40689
02:27:58|2.40689
02:27:58|2.40689
02:28:00|2.40731
02:28:00|2.40731
02:28:02|2.40563
02:28:03|2.40364
02:28:04|2.40364
02:28:05|2.40364
02:28:06|2.40364
02:28:07|2.40493
02:28:08|2.40293
02:28:09|2.40293
02:28:10|2.40232
02:28:11|2.40232
02:28:12|2.40388
02:28:13|2.40388
02:28:15|2.40388
02:28:17|2.40388
02:28:17|2.40388
02:28:19|2.40171
02:28:20|2.40171
02:28:21|2.40171
02:28:22|2.40304
02:28:24|2.40433
02:28:24|2.40433
02:28:25|2.40538
02:28:26|2.40538
02:28:27|2.40538
02:28:28|2.40731
02:28:29|2.40731
02:28:31|2.40865
02:28:31|2.40865
02:28:32|2.40719
02:28:33|2.40719
02:28:34|2.40719
02:28:35|2.40719
02:28:36|2.40719
02:28:37|2.40764
02:28:38|2.40764
02:28:39|2.40764
02:28:40|2.40764
02:28:42|2.40663
02:28:43|2.40682
02:28:44|2.40682
02:28:44|2.40682
02:28:45|2.40927
02:28:46|2.40922
02:28:47|2.40922
02:28:48|2.40922
02:28:49|2.41167
02:28:51|2.41362
02:28:52|2.41362
02:28:53|2.41362
02:28:53|2.41362
02:28:55|2.41406
02:28:56|2.41406
02:28:57|2.41391
02:28:58|2.41468
02:28:59|2.41505
02:29:00|2.41524
02:29:01|2.41389
02:29:02|2.41162
02:29:03|2.41084
02:29:04|2.41291
02:29:05|2.41291
02:29:06|2.41549
02:29:08|2.4137
02:29:10|2.41519
02:29:10|2.41759
02:29:11|2.41823
02:29:13|2.42091
02:29:14|2.42011
02:29:15|2.42062
02:29:16|2.41696
02:29:17|2.4168
02:29:18|2.4168
02:29:19|2.4168
02:29:20|2.4168
02:29:21|2.4143
02:29:22|2.4143
02:29:24|2.4143
02:29:25|2.4143
02:29:26|2.41476
02:29:27|2.41556
02:29:28|2.41556
02:29:29|2.41556
02:29:30|2.41733
02:29:32|2.42071
02:29:33|2.41985
02:29:33|2.42
02:29:35|2.41914
02:29:35|2.41914
02:29:36|2.41914
02:29:37|2.41914
02:29:39|2.42
02:29:40|2.42
02:29:40|2.41791
02:29:42|2.41791
02:29:43|2.41979
02:29:44|2.4208
02:29:44|2.42204
02:29:46|2.42278
02:29:47|2.4208
02:29:49|2.42171
02:29:50|2.42008
02:29:50|2.42008
02:29:51|2.42008
02:29:52|2.42107
02:29:53|2.42003
02:29:55|2.42145
02:29:55|2.41935
02:29:57|2.41986
02:29:57|2.41614
02:29:58|2.41278
02:30:00|2.41441
02:30:00|2.41586
02:30:01|2.41537
02:30:02|2.41451
02:30:03|2.41221
02:30:04|2.41313
02:30:06|2.41149
02:30:07|2.41149
02:30:08|2.41318
02:30:08|2.41318
02:30:10|2.41318
02:30:11|2.41318
02:30:12|2.41502
02:30:13|2.41416
02:30:13|2.41536
02:30:14|2.41536
02:30:17|2.41536
02:30:18|2.41536
02:30:19|2.41494
02:30:20|2.41147
02:30:21|2.41147
02:30:21|2.41147
02:30:23|2.41232
02:30:23|2.41232
02:30:25|2.41232
02:30:26|2.41421
02:30:27|2.41421
02:30:29|2.41224
02:30:30|2.41224
02:30:31|2.41125
02:30:32|2.41125
02:30:33|2.41213
02:30:33|2.41122
02:30:35|2.41083
02:30:36|2.40982
02:30:37|2.40982
02:30:38|2.4088
02:30:39|2.4088
02:30:39|2.4088
02:30:40|2.4088
02:30:42|2.4088
02:30:43|2.4088
02:30:44|2.40868
02:30:45|2.40868
02:30:46|2.40745
02:30:47|2.40745
02:30:48|2.40868
02:30:49|2.4088
02:30:50|2.4088
02:30:51|2.40876
02:30:51|2.40868
02:30:53|2.40868
02:30:53|2.40868
02:30:54|2.40868
02:30:56|2.40868
02:30:57|2.40722
02:30:58|2.40722
02:30:59|2.40722
02:31:00|2.40722
02:31:01|2.40722
02:31:02|2.40893
02:31:03|2.40743
02:31:04|2.40743
02:31:06|2.40725
02:31:07|2.40725
02:31:07|2.40682
02:31:09|2.40745
02:31:10|2.40849
02:31:11|2.40728
02:31:12|2.40613
02:31:13|2.40613
02:31:14|2.40613
02:31:16|2.40528
02:31:18|2.40306
02:31:19|2.40114
02:31:21|2.40114
02:31:21|2.40113
02:31:22|2.40063
02:31:23|2.4
02:31:25|2.39807
02:31:26|2.39742
02:31:27|2.39742
02:31:29|2.40005
02:31:29|2.4
02:31:31|2.40278
02:31:32|2.40278
02:31:32|2.40402
02:31:33|2.40485
02:31:35|2.40485
02:31:35|2.40485
02:31:37|2.40485
02:31:38|2.40485
02:31:39|2.40485
02:31:40|2.40485
02:31:41|2.40485
02:31:42|2.40485
02:31:43|2.40485
02:31:44|2.40465
02:31:45|2.40288
02:31:46|2.40288
02:31:47|2.40288
02:31:48|2.4025
02:31:49|2.40179
02:31:50|2.40192
02:31:51|2.40165
02:31:52|2.39903
02:31:53|2.39725
02:31:54|2.39725
02:31:55|2.398
02:31:56|2.40179
02:31:57|2.40179
02:31:58|2.40028
02:31:59|2.40028
02:32:00|2.40256
02:32:02|2.40289
02:32:02|2.40289
02:32:04|2.40289
02:32:06|2.40576
02:32:06|2.40614
02:32:07|2.40721
02:32:08|2.4068
02:32:09|2.40625
02:32:10|2.40625
02:32:11|2.405
02:32:13|2.405
02:32:14|2.40541
02:32:14|2.40541
02:32:17|2.40463
02:32:17|2.40463
02:32:18|2.40463
02:32:20|2.40463
02:32:20|2.40463
02:32:21|2.40463
02:32:23|2.40463
02:32:24|2.40463
02:32:25|2.40463
02:32:26|2.40463
02:32:27|2.40463
02:32:29|2.40463
02:32:29|2.40463
02:32:31|2.40463
02:32:32|2.40463
02:32:33|2.40463
02:32:34|2.40463
02:32:35|2.40384
02:32:36|2.40384
02:32:37|2.40384
02:32:38|2.40383
02:32:40|2.40168
02:32:40|2.40168
02:32:41|2.40168
02:32:42|2.40037
02:32:43|2.39951
02:32:45|2.39951
02:32:45|2.4
02:32:46|2.39951
02:32:47|2.39951
02:32:49|2.39951
02:32:50|2.40033
02:32:51|2.40033
02:32:52|2.40033
02:32:53|2.39876
02:32:53|2.39876
02:32:55|2.39872
02:32:55|2.39876
02:32:57|2.39876
02:32:58|2.40042
02:32:58|2.40042
02:33:00|2.40042
02:33:01|2.40026
02:33:02|2.40162
02:33:03|2.40162
02:33:05|2.40168
02:33:05|2.4023
02:33:06|2.40016
02:33:07|2.40016
02:33:08|2.40016
02:33:09|2.39881
02:33:10|2.39957
02:33:11|2.39957
02:33:12|2.39664
02:33:13|2.39915
02:33:14|2.398
02:33:15|2.39841
02:33:16|2.39841
02:33:18|2.398
02:33:20|2.39482
02:33:20|2.39421
02:33:23|2.39376
02:33:24|2.39642
02:33:25|2.39642
02:33:27|2.39588
02:33:28|2.39854
02:33:30|2.39854
02:33:30|2.39854
02:33:31|2.39661
02:33:32|2.39887
02:33:33|2.39923
02:33:34|2.39923
02:33:35|2.40005
02:33:36|2.40005
02:33:37|2.40005
02:33:38|2.40005
02:33:39|2.39969
02:33:40|2.39969
02:33:41|2.39969
02:33:42|2.39969
02:33:43|2.40381
02:33:44|2.405
02:33:46|2.40614
02:33:47|2.40627
02:33:48|2.40687
02:33:49|2.40684
02:33:50|2.40684
02:33:51|2.40684
02:33:52|2.40785
02:33:53|2.40785
02:33:54|2.40641
02:33:55|2.4055
02:33:56|2.4055
02:33:57|2.40411
02:33:58|2.40411
02:33:59|2.40411
02:34:00|2.40411
02:34:01|2.40411
02:34:02|2.40213
02:34:03|2.40339
02:34:04|2.40331
02:34:05|2.40331
02:34:06|2.40331
02:34:08|2.40331
02:34:09|2.40641
02:34:10|2.4047
02:34:11|2.4036
02:34:12|2.4036
02:34:13|2.4036
02:34:14|2.40631
02:34:15|2.40903
02:34:16|2.40917
02:34:18|2.40917
02:34:18|2.40917
02:34:20|2.40917
02:34:21|2.40917
02:34:23|2.40671
02:34:24|2.40597
02:34:25|2.40597
02:34:26|2.40597
02:34:27|2.40597
02:34:29|2.40616
02:34:31|2.40606
02:34:32|2.40606
02:34:33|2.408
02:34:33|2.40489
02:34:35|2.40479
02:34:36|2.40479
02:34:37|2.40479
02:34:39|2.40479
02:34:39|2.40479
02:34:40|2.40378
02:34:41|2.40378
02:34:42|2.40378
02:34:43|2.40378
02:34:44|2.40225
02:34:45|2.4026
02:34:46|2.3997
02:34:47|2.398
02:34:48|2.39914
02:34:49|2.39914
02:34:50|2.40005
02:34:52|2.39987
02:34:53|2.39998
02:34:53|2.39998
02:34:54|2.39998
02:34:56|2.39998
02:34:56|2.39998
02:34:57|2.39998
02:34:59|2.39998
02:35:00|2.39998
02:35:01|2.39998
02:35:02|2.40042
02:35:03|2.40042
02:35:05|2.40083
02:35:05|2.40083
02:35:06|2.40002
02:35:07|2.40174
02:35:08|2.40188
02:35:10|2.40188
02:35:11|2.40263
02:35:12|2.40263
02:35:13|2.40263
02:35:14|2.40263
02:35:15|2.40263
02:35:15|2.40134
02:35:17|2.40134
02:35:18|2.40133
02:35:20|2.40133
02:35:21|2.40134
02:35:22|2.40134
02:35:23|2.40154
02:35:24|2.40154
02:35:25|2.4
02:35:26|2.3991
02:35:27|2.39807
02:35:28|2.39807
02:35:30|2.39764
02:35:30|2.39509
02:35:32|2.39351
02:35:33|2.39351
02:35:34|2.39375
02:35:35|2.39425
02:35:36|2.39351
02:35:37|2.3949
02:35:38|2.39243
02:35:39|2.3922
02:35:40|2.39
02:35:41|2.39116
02:35:42|2.39219
02:35:43|2.39219
02:35:45|2.39219
02:35:45|2.39249
02:35:47|2.39249
02:35:48|2.39514
02:35:49|2.39514
02:35:49|2.39514
02:35:50|2.39514
02:35:52|2.39514
02:35:53|2.39386
02:35:54|2.39386
02:35:54|2.39386
02:35:55|2.39462
02:35:56|2.39462
02:35:57|2.39462
02:35:58|2.39291
02:35:59|2.39226
02:36:01|2.39325
02:36:01|2.39325
02:36:02|2.39325
02:36:03|2.39325
02:36:05|2.39276
02:36:06|2.39169
02:36:08|2.39169
02:36:09|2.39169
02:36:10|2.39384
02:36:11|2.39384
02:36:12|2.39384
02:36:13|2.39384
02:36:14|2.39384
02:36:15|2.39384
02:36:16|2.39099
02:36:17|2.38964
02:36:18|2.38964
02:36:19|2.38943
02:36:21|2.38853
02:36:22|2.38835
02:36:24|2.38691
02:36:25|2.38683
02:36:26|2.38687
02:36:27|2.38687
02:36:28|2.38687
02:36:29|2.38671
02:36:30|2.38671
02:36:31|2.3863
02:36:32|2.3781
02:36:33|2.38228
02:36:34|2.37983
02:36:35|2.37983
02:36:36|2.37953
02:36:38|2.38267
02:36:38|2.38174
02:36:40|2.38153
02:36:41|2.38269
02:36:42|2.38345
02:36:44|2.38353
02:36:44|2.38353
02:36:45|2.38353
02:36:46|2.38338
02:36:47|2.38473
02:36:48|2.38492
02:36:49|2.38344
02:36:51|2.38587
02:36:53|2.38587
02:36:53|2.38587
02:36:54|2.38587
02:36:56|2.3843
02:36:56|2.3843
02:36:57|2.38469
02:36:59|2.38774
02:37:00|2.39057
02:37:01|2.38886
02:37:02|2.38886
02:37:03|2.38886
02:37:04|2.39016
02:37:06|2.38835
02:37:06|2.38835
02:37:07|2.38687
02:37:09|2.38536
02:37:09|2.38536
02:37:10|2.38536
02:37:11|2.38578
02:37:13|2.3843
02:37:13|2.38486
02:37:14|2.38477
02:37:15|2.38427
02:37:17|2.38269
02:37:18|2.38269
02:37:19|2.38146
02:37:20|2.38333
02:37:22|2.38238
02:37:22|2.38238
02:37:23|2.38238
02:37:24|2.38238
02:37:26|2.38368
02:37:27|2.38368
02:37:28|2.38462
02:37:29|2.38462
02:37:30|2.38367
02:37:30|2.38446
02:37:32|2.38486
02:37:33|2.38595
02:37:34|2.38636
02:37:34|2.38661
02:37:36|2.38661
02:37:37|2.38661
02:37:38|2.38661
02:37:39|2.38828
02:37:40|2.38828
02:37:42|2.38772
02:37:42|2.38772
02:37:43|2.38739
02:37:45|2.38739
02:37:46|2.38739
02:37:48|2.38766
02:37:49|2.38766
02:37:50|2.38766
02:37:50|2.38766
02:37:51|2.38766
02:37:52|2.38766
02:37:53|2.38661
02:37:54|2.38661
02:37:56|2.38661
02:37:57|2.38661
02:37:58|2.38684
02:37:59|2.38684
02:38:00|2.38684
02:38:01|2.38636
02:38:02|2.38524
02:38:02|2.38772
02:38:05|2.38772
02:38:05|2.38772
02:38:07|2.38772
02:38:08|2.38828
02:38:09|2.38843
02:38:10|2.38843
02:38:11|2.38905
02:38:12|2.39103
02:38:13|2.39143
02:38:14|2.39052
02:38:15|2.39052
02:38:16|2.39052
02:38:17|2.39052
02:38:18|2.3908
02:38:19|2.39147
02:38:20|2.39147
02:38:22|2.39198
02:38:23|2.39054
02:38:24|2.39054
02:38:25|2.39054
02:38:26|2.39232
02:38:27|2.39244
02:38:28|2.39253
02:38:29|2.39325
02:38:30|2.39053
02:38:31|2.39053
02:38:32|2.39053
02:38:33|2.39052
02:38:34|2.38975
02:38:35|2.38975
02:38:36|2.39036
02:38:37|2.39114
02:38:38|2.39055
02:38:39|2.39121
02:38:40|2.39096
02:38:41|2.391
02:38:42|2.391
02:38:43|2.3917
02:38:44|2.3917
02:38:45|2.39243
02:38:46|2.39312
02:38:47|2.39187
02:38:48|2.39187
02:38:49|2.39187
02:38:50|2.39154
02:38:51|2.39154
02:38:52|2.39154
02:38:53|2.39154
02:38:54|2.39452
02:38:55|2.39381
02:38:56|2.39381
02:38:57|2.39381
02:38:58|2.39381
02:38:59|2.39461
02:39:00|2.39785
02:39:01|2.39818
02:39:02|2.39868
02:39:03|2.39634
02:39:04|2.39563
02:39:05|2.39563
02:39:06|2.39588
02:39:07|2.39588
02:39:08|2.39666
02:39:09|2.39635
02:39:10|2.39635
02:39:11|2.39634
02:39:12|2.39609
02:39:13|2.39635
02:39:14|2.39498
02:39:15|2.39485
02:39:16|2.39485
02:39:17|2.39547
02:39:18|2.39411
02:39:19|2.39393
02:39:20|2.39393
02:39:22|2.39413
02:39:24|2.39383
02:39:24|2.39306
02:39:26|2.39298
02:39:27|2.39335
02:39:27|2.39335
02:39:29|2.39321
02:39:30|2.39321
02:39:31|2.39321
02:39:32|2.39321
02:39:33|2.39321
02:39:34|2.39321
02:39:36|2.39285
02:39:37|2.39285
02:39:37|2.39285
02:39:39|2.39285
02:39:39|2.39285
02:39:41|2.39285
02:39:42|2.39285
02:39:42|2.39232
02:39:44|2.39232
02:39:44|2.39233
02:39:46|2.39233
02:39:47|2.39228
02:39:48|2.39055
02:39:50|2.39055
02:39:51|2.39055
02:39:52|2.39167
02:39:53|2.39167
02:39:54|2.39167
02:39:55|2.39072
02:39:56|2.39167
02:39:58|2.39167
02:40:00|2.39167
02:40:00|2.39167
02:40:01|2.3931
02:40:02|2.39237
02:40:04|2.39237
02:40:05|2.39247
02:40:07|2.39247
02:40:07|2.3927
02:40:08|2.3927
02:40:09|2.3927
02:40:10|2.3927
02:40:11|2.3927
02:40:13|2.39387
02:40:14|2.39387
02:40:15|2.39532
02:40:16|2.39547
02:40:17|2.39547
02:40:18|2.39639
02:40:19|2.39626
02:40:21|2.39626
02:40:22|2.39626
02:40:23|2.39626
02:40:24|2.39626
02:40:26|2.39959
02:40:26|2.40016
02:40:29|2.40048
02:40:29|2.40007
02:40:30|2.40007
02:40:31|2.40007
02:40:32|2.40007
02:40:33|2.40007
02:40:34|2.39801
02:40:35|2.39801
02:40:36|2.39801
02:40:37|2.39801
02:40:39|2.40253
02:40:40|2.40281
02:40:41|2.40281
02:40:42|2.40418
02:40:43|2.40481
02:40:44|2.40491
02:40:45|2.40452
02:40:46|2.40242
02:40:47|2.40242
02:40:48|2.4018
02:40:49|2.4018
02:40:50|2.4018
02:40:51|2.4018
02:40:52|2.4033
02:40:53|2.40636
02:40:54|2.40636
02:40:55|2.40636
02:40:56|2.40636
02:40:57|2.40636
02:40:58|2.40549
02:40:59|2.40549
02:41:00|2.40549
02:41:01|2.40549
02:41:02|2.40389
02:41:03|2.40213
02:41:04|2.40213
02:41:05|2.40046
02:41:06|2.4
02:41:07|2.4
02:41:08|2.4
02:41:09|2.40043
02:41:10|2.40043
02:41:11|2.40043
02:41:12|2.40043
02:41:13|2.3992
02:41:14|2.40194
02:41:15|2.40194
02:41:16|2.40197
02:41:17|2.40197
02:41:18|2.40197
02:41:19|2.40197
02:41:20|2.40197
02:41:21|2.40197
02:41:22|2.40197
02:41:23|2.40197
02:41:24|2.40197
02:41:25|2.40005
02:41:26|2.40005
02:41:28|2.40005
02:41:29|2.40005
02:41:30|2.40005
02:41:30|2.4
02:41:32|2.4
02:41:33|2.4
02:41:34|2.39803
02:41:35|2.39764
02:41:36|2.39764
02:41:37|2.39764
02:41:39|2.39764
02:41:40|2.39729
02:41:41|2.39729
02:41:42|2.39729
02:41:43|2.40003
02:41:44|2.40003
02:41:46|2.3983
02:41:47|2.3983
02:41:47|2.3983
02:41:49|2.3983
02:41:50|2.3983
02:41:50|2.3983
02:41:52|2.3983
02:41:53|2.3983
02:41:55|2.3983
02:41:55|2.3983
02:41:56|2.40135
02:41:57|2.40135
02:41:58|2.40135
02:41:59|2.40135
02:42:00|2.40135
02:42:01|2.40135
02:42:02|2.40135
02:42:03|2.40135
02:42:04|2.40135
02:42:06|2.40135
02:42:07|2.40135
02:42:08|2.401
02:42:09|2.40185
02:42:11|2.40185
02:42:11|2.40185
02:42:12|2.40185
02:42:13|2.39854
02:42:14|2.39849
02:42:15|2.39849
02:42:17|2.39816
02:42:17|2.39816
02:42:18|2.39816
02:42:19|2.39816
02:42:21|2.39816
02:42:22|2.39816
02:42:23|2.39816
02:42:24|2.39816
02:42:25|2.39816
02:42:27|2.39695
02:42:29|2.39602
02:42:30|2.39602
02:42:31|2.39602
02:42:32|2.39602
02:42:33|2.39602
02:42:34|2.39602
02:42:35|2.39602
02:42:36|2.39669
02:42:37|2.396
02:42:38|2.39524
02:42:40|2.39524
02:42:41|2.39524
02:42:41|2.39799
02:42:42|2.39799
02:42:44|2.39799
02:42:45|2.39799
02:42:46|2.39799
02:42:47|2.39799
02:42:49|2.39799
02:42:49|2.39799
02:42:51|2.39799
02:42:53|2.39799
02:42:53|2.39799
02:42:54|2.39669
02:42:55|2.39669
02:42:56|2.39413
02:42:57|2.39349
02:42:58|2.39273
02:43:00|2.39273
02:43:00|2.39273
02:43:01|2.39273
02:43:03|2.39361
02:43:03|2.39361
02:43:04|2.39484
02:43:06|2.39398
02:43:06|2.39398
02:43:08|2.39348
02:43:09|2.39348
02:43:10|2.39348
02:43:11|2.39348
02:43:12|2.39348
02:43:14|2.39348
02:43:15|2.39334
02:43:16|2.39334
02:43:16|2.39334
02:43:17|2.39334
02:43:19|2.39334
02:43:20|2.39334
02:43:21|2.39334
02:43:21|2.39654
02:43:23|2.39689
02:43:24|2.39689
02:43:25|2.39729
02:43:25|2.39928
02:43:28|2.39918
02:43:29|2.39846
02:43:31|2.39846
02:43:33|2.39765
02:43:34|2.3988
02:43:34|2.3988
02:43:36|2.3988
02:43:38|2.39884
02:43:39|2.39884
02:43:40|2.39915
02:43:41|2.40071
02:43:44|2.40292
02:43:45|2.40006
02:43:45|2.40027
02:43:46|2.40027
02:43:48|2.40027
02:43:49|2.40011
02:43:50|2.40208
02:43:51|2.40208
02:43:52|2.40208
02:43:53|2.40208
02:43:54|2.40011
02:43:56|2.40271
02:43:57|2.40271
02:43:58|2.40271
02:43:59|2.3987
02:44:00|2.3987
02:44:00|2.3987
02:44:03|2.3987
02:44:03|2.3987
02:44:04|2.3987
02:44:05|2.3987
02:44:07|2.3987
02:44:07|2.3987
02:44:08|2.3987
02:44:09|2.3987
02:44:10|2.3987
02:44:11|2.3987
02:44:12|2.3987
02:44:14|2.39913
02:44:16|2.39913
02:44:16|2.39913
02:44:17|2.39913
02:44:18|2.39913
02:44:20|2.39913
02:44:21|2.39913
02:44:22|2.39963
02:44:23|2.39963
02:44:24|2.39963
02:44:25|2.39963
02:44:26|2.40022
02:44:27|2.40022
02:44:29|2.40047
02:44:30|2.39976
02:44:31|2.39976
02:44:32|2.39976
02:44:33|2.39976
02:44:34|2.39976
02:44:35|2.39976
02:44:36|2.39976
02:44:37|2.39976
02:44:38|2.39976
02:44:39|2.39976
02:44:40|2.40022
02:44:41|2.40022
02:44:42|2.40022
02:44:44|2.40022
02:44:44|2.40022
02:44:46|2.4003
02:44:47|2.39984
02:44:47|2.39984
02:44:49|2.39984
02:44:50|2.39984
02:44:50|2.39984
02:44:52|2.39984
02:44:53|2.39984
02:44:53|2.39984
02:44:55|2.39984
02:44:56|2.40032
02:44:57|2.40135
02:44:58|2.40121
02:44:58|2.40121
02:45:00|2.40121
02:45:01|2.4007
02:45:02|2.4007
02:45:03|2.4007
02:45:05|2.4007
02:45:05|2.39926
02:45:06|2.40067
02:45:07|2.40067
02:45:08|2.40067
02:45:09|2.40067
02:45:10|2.3987
02:45:11|2.39689
02:45:12|2.39619
02:45:14|2.39619
02:45:14|2.39619
02:45:16|2.39585
02:45:17|2.39585
02:45:18|2.39585
02:45:19|2.39579
02:45:20|2.39579
02:45:21|2.39579
02:45:22|2.39579
02:45:23|2.39579
02:45:24|2.39579
02:45:24|2.39631
02:45:26|2.39631
02:45:27|2.39631
02:45:28|2.39631
02:45:30|2.39631
02:45:31|2.39887
02:45:33|2.39931
02:45:33|2.39884
02:45:34|2.39884
02:45:35|2.39887
02:45:36|2.39887
02:45:37|2.39887
02:45:38|2.39887
02:45:39|2.39887
02:45:41|2.39887
02:45:42|2.39887
02:45:44|2.39887
02:45:44|2.39887
02:45:46|2.39689
02:45:46|2.39842
02:45:48|2.39842
02:45:49|2.398
02:45:50|2.398
02:45:51|2.398
02:45:52|2.39842
02:45:53|2.39842
02:45:54|2.39842
02:45:55|2.398
02:45:56|2.398
02:45:57|2.40131
02:45:58|2.40243
02:45:59|2.40393
02:46:00|2.40393
02:46:01|2.40393
02:46:02|2.40393
02:46:03|2.40393
02:46:04|2.40393
02:46:06|2.40393
02:46:06|2.40136
02:46:08|2.40136
02:46:09|2.40136
02:46:09|2.40136
02:46:10|2.40393
02:46:11|2.405
02:46:12|2.40569
02:46:14|2.40569
02:46:14|2.40627
02:46:15|2.40681
02:46:16|2.40732
02:46:17|2.40764
02:46:19|2.40667
02:46:20|2.40637
02:46:20|2.40637
02:46:22|2.40379
02:46:23|2.40379
02:46:24|2.40313
02:46:25|2.40379
02:46:26|2.40379
02:46:27|2.40394
02:46:28|2.40394
02:46:29|2.40394
02:46:31|2.40394
02:46:32|2.405
02:46:33|2.40558
02:46:35|2.40644
02:46:35|2.40644
02:46:36|2.40644
02:46:37|2.40668
02:46:38|2.40668
02:46:39|2.40668
02:46:40|2.40903
02:46:41|2.40953
02:46:42|2.40953
02:46:43|2.40953
02:46:44|2.40875
02:46:45|2.4085
02:46:46|2.40775
02:46:47|2.40775
02:46:48|2.40775
02:46:49|2.40775
02:46:50|2.40775
02:46:51|2.40775
02:46:53|2.40775
02:46:54|2.40775
02:46:55|2.40775
02:46:56|2.40775
02:46:57|2.40775
02:46:58|2.40775
02:46:59|2.40775
02:47:00|2.40775
02:47:01|2.41084
02:47:02|2.41139
02:47:04|2.4127
02:47:05|2.41285
02:47:07|2.41257
02:47:08|2.41257
02:47:09|2.41379
02:47:10|2.41406
02:47:11|2.41406
02:47:12|2.41406
02:47:13|2.41353
02:47:14|2.41353
02:47:15|2.41353
02:47:16|2.41325
02:47:17|2.41325
02:47:18|2.41493
02:47:19|2.41429
02:47:21|2.41555
02:47:21|2.41626
02:47:23|2.41636
02:47:23|2.4167
02:47:24|2.41716
02:47:26|2.41734
02:47:26|2.41729
02:47:27|2.41704
02:47:28|2.41585
02:47:29|2.41511
02:47:31|2.41511
02:47:31|2.41486
02:47:33|2.41375
02:47:34|2.41358
02:47:35|2.41358
02:47:36|2.41358
02:47:36|2.41358
02:47:37|2.41377
02:47:39|2.41183
02:47:41|2.41192
02:47:42|2.41192
02:47:43|2.41192
02:47:45|2.41
02:47:45|2.41
02:47:46|2.40964
02:47:47|2.40955
02:47:48|2.413
02:47:49|2.41666
02:47:50|2.41465
02:47:51|2.41465
02:47:52|2.41465
02:47:54|2.41427
02:47:54|2.41281
02:47:56|2.41347
02:47:57|2.41347
02:47:58|2.41343
02:47:59|2.41343
02:48:00|2.41347
02:48:02|2.41472
02:48:03|2.41548
02:48:04|2.41911
02:48:05|2.41911
02:48:06|2.41911
02:48:07|2.41926
02:48:08|2.41949
02:48:09|2.41962
02:48:10|2.41962
02:48:11|2.41961
02:48:12|2.41961
02:48:13|2.41961
02:48:14|2.41693
02:48:15|2.41693
02:48:16|2.41693
02:48:17|2.41693
02:48:18|2.41648
02:48:19|2.41648
02:48:20|2.41648
02:48:21|2.41648
02:48:22|2.41648
02:48:24|2.4154
02:48:25|2.4154
02:48:25|2.4154
02:48:26|2.41503
02:48:27|2.41503
02:48:28|2.4159
02:48:29|2.4159
02:48:30|2.4159
02:48:32|2.4159
02:48:33|2.41463
02:48:34|2.41463
02:48:36|2.41505
02:48:36|2.416
02:48:38|2.41962
02:48:40|2.41962
02:48:41|2.41962
02:48:41|2.41962
02:48:43|2.41838
02:48:43|2.41838
02:48:46|2.42
02:48:46|2.42064
02:48:47|2.42142
02:48:48|2.42091
02:48:49|2.41901
02:48:51|2.41953
02:48:52|2.41953
02:48:53|2.41953
02:48:53|2.41936
02:48:55|2.41936
02:48:56|2.41753
02:48:57|2.41585
02:48:57|2.41585
02:48:58|2.41585
02:48:59|2.41723
02:49:01|2.41723
02:49:02|2.41766
02:49:03|2.41898
02:49:05|2.41898
02:49:06|2.41862
02:49:07|2.41659
02:49:08|2.41698
02:49:09|2.41698
02:49:10|2.41507
02:49:11|2.41453
02:49:13|2.413
02:49:13|2.41252
02:49:14|2.41252
02:49:16|2.41252
02:49:17|2.412
02:49:17|2.41379
02:49:19|2.41284
02:49:20|2.41284
02:49:20|2.41284
02:49:22|2.41284
02:49:23|2.41498
02:49:24|2.41498
02:49:25|2.41498
02:49:26|2.41498
02:49:27|2.41416
02:49:28|2.41391
02:49:29|2.41498
02:49:30|2.41498
02:49:31|2.41498
02:49:32|2.41498
02:49:33|2.41498
02:49:34|2.41498
02:49:36|2.41428
02:49:37|2.41428
02:49:37|2.41428
02:49:39|2.41428
02:49:40|2.41428
02:49:40|2.41428
02:49:42|2.41583
02:49:42|2.41583
02:49:44|2.41652
02:49:45|2.41652
02:49:46|2.41652
02:49:47|2.41652
02:49:47|2.41649
02:49:49|2.41649
02:49:50|2.41649
02:49:52|2.41453
02:49:53|2.41329
02:49:53|2.41329
02:49:54|2.41329
02:49:55|2.41224
02:49:56|2.41224
02:49:58|2.41303
02:50:00|2.41223
02:50:01|2.412
02:50:02|2.412
02:50:03|2.41288
02:50:03|2.41202
02:50:05|2.41358
02:50:06|2.41357
02:50:06|2.41357
02:50:08|2.41357
02:50:09|2.41357
02:50:10|2.41183
02:50:10|2.41
02:50:12|2.4073
02:50:12|2.40458
02:50:14|2.4063
02:50:14|2.40506
02:50:16|2.40506
02:50:17|2.40506
02:50:18|2.40534
02:50:18|2.40534
02:50:19|2.40761
02:50:21|2.40761
02:50:22|2.40761
02:50:23|2.40768
02:50:24|2.40776
02:50:25|2.4078
02:50:26|2.40781
02:50:27|2.40781
02:50:28|2.40781
02:50:28|2.40781
02:50:30|2.40781
02:50:31|2.41133
02:50:32|2.41164
02:50:32|2.41164
02:50:35|2.41088
02:50:35|2.41088
02:50:36|2.41088
02:50:38|2.41088
02:50:39|2.41088
02:50:40|2.41088
02:50:41|2.41088
02:50:42|2.41088
02:50:44|2.41022
02:50:44|2.41022
02:50:46|2.41289
02:50:47|2.41341
02:50:49|2.41406
02:50:50|2.4133
02:50:51|2.4133
02:50:51|2.4133
02:50:53|2.4133
02:50:54|2.41252
02:50:55|2.41113
02:50:56|2.41113
02:50:57|2.41113
02:50:58|2.41113
02:50:59|2.41098
02:51:00|2.41098
02:51:01|2.41075
02:51:02|2.41075
02:51:03|2.41075
02:51:04|2.41075
02:51:05|2.41075
02:51:06|2.41075
02:51:07|2.41075
02:51:08|2.41075
02:51:10|2.40795
02:51:11|2.40946
02:51:12|2.40946
02:51:13|2.40946
02:51:14|2.40946
02:51:15|2.40671
02:51:16|2.40671
02:51:17|2.40671
02:51:18|2.40671
02:51:19|2.40671
02:51:20|2.40671
02:51:21|2.40671
02:51:22|2.40671
02:51:23|2.40671
02:51:24|2.4071
02:51:25|2.40759
02:51:26|2.40759
02:51:27|2.40759
02:51:28|2.40759
02:51:29|2.40746
02:51:30|2.40604
02:51:31|2.40604
02:51:32|2.40546
02:51:33|2.40546
02:51:34|2.40586
02:51:36|2.40381
02:51:37|2.40381
02:51:38|2.40381
02:51:39|2.40381
02:51:40|2.40269
02:51:42|2.40373
02:51:42|2.40063
02:51:44|2.40063
02:51:45|2.40063
02:51:46|2.40118
02:51:47|2.40118
02:51:48|2.40075
02:51:50|2.40401
02:51:50|2.40428
02:51:51|2.40488
02:51:53|2.40488
02:51:54|2.40488
02:51:55|2.40488
02:51:55|2.40451
02:51:57|2.40451
02:51:58|2.40451
02:51:59|2.40451
02:51:59|2.40451
02:52:00|2.40451
02:52:02|2.4
02:52:03|2.40126
02:52:04|2.39946
02:52:05|2.40189
02:52:07|2.39933
02:52:08|2.39933
02:52:09|2.39933
02:52:10|2.40014
02:52:11|2.40014
02:52:12|2.40069
02:52:13|2.40069
02:52:14|2.40069
02:52:15|2.40069
02:52:16|2.40219
02:52:17|2.4022
02:52:18|2.4022
02:52:19|2.4022
02:52:20|2.40188
02:52:21|2.40188
02:52:22|2.40189
02:52:23|2.40189
02:52:24|2.40189
02:52:25|2.40188
02:52:26|2.40188
02:52:27|2.40188
02:52:28|2.4031
02:52:29|2.40354
02:52:29|2.40479
02:52:31|2.40479
02:52:31|2.40479
02:52:35|2.40479
02:52:35|2.40721
02:52:36|2.40721
02:52:38|2.40721
02:52:39|2.40721
02:52:41|2.40377
02:52:42|2.40445
02:52:44|2.40188
02:52:44|2.40188
02:52:45|2.40188
02:52:46|2.40125
02:52:47|2.40125
02:52:48|2.40125
02:52:49|2.40188
02:52:50|2.40188
02:52:51|2.40207
02:52:52|2.40207
02:52:53|2.40207
02:52:55|2.39981
02:52:56|2.39981
02:52:57|2.39981
02:52:58|2.39981
02:52:58|2.39981
02:53:01|2.4
02:53:01|2.4
02:53:02|2.40004
02:53:03|2.40138
02:53:04|2.40138
02:53:05|2.40138
02:53:07|2.40138
02:53:07|2.40387
02:53:09|2.40452
02:53:10|2.40452
02:53:11|2.40452
02:53:12|2.40452
02:53:13|2.405
02:53:14|2.405
02:53:15|2.405
02:53:17|2.405
02:53:18|2.40411
02:53:19|2.40411
02:53:20|2.40411
02:53:21|2.40411
02:53:22|2.40411
02:53:23|2.40411
02:53:24|2.40387
02:53:25|2.40387
02:53:27|2.40387
02:53:27|2.40387
02:53:28|2.40269
02:53:29|2.40213
02:53:30|2.40213
02:53:32|2.403
02:53:32|2.40464
02:53:33|2.40265
02:53:34|2.40265
02:53:35|2.40265
02:53:37|2.40305
02:53:38|2.40305
02:53:40|2.40308
02:53:41|2.40308
02:53:42|2.40308
02:53:42|2.40308
02:53:44|2.40308
02:53:44|2.40308
02:53:45|2.40308
02:53:47|2.40308
02:53:47|2.40308
02:53:49|2.40308
02:53:49|2.40308
02:53:51|2.40308
02:53:52|2.40157
02:53:53|2.40157
02:53:54|2.40321
02:53:55|2.40321
02:53:56|2.40321
02:53:57|2.40321
02:53:58|2.40321
02:54:00|2.40321
02:54:01|2.40321
02:54:03|2.40321
02:54:04|2.40321
02:54:05|2.40321
02:54:06|2.4031
02:54:07|2.4031
02:54:09|2.40277
02:54:09|2.40277
02:54:10|2.40277
02:54:11|2.40277
02:54:13|2.40277
02:54:14|2.40161
02:54:15|2.40161
02:54:16|2.40161
02:54:18|2.40157
02:54:18|2.4
02:54:20|2.4
02:54:21|2.40161
02:54:21|2.40161
02:54:23|2.405
02:54:23|2.405
02:54:25|2.40474
02:54:26|2.40474
02:54:27|2.40474
02:54:27|2.40474
02:54:28|2.40432
02:54:30|2.40432
02:54:31|2.40432
02:54:31|2.40343
02:54:33|2.40343
02:54:34|2.40343
02:54:35|2.40343
02:54:36|2.40343
02:54:37|2.40343
02:54:39|2.40343
02:54:40|2.40343
02:54:42|2.40433
02:54:42|2.40433
02:54:44|2.40433
02:54:45|2.40203
02:54:46|2.40203
02:54:47|2.40203
02:54:48|2.40203
02:54:49|2.40203
02:54:51|2.40364
02:54:52|2.40399
02:54:53|2.40431
02:54:54|2.40413
02:54:56|2.40413
02:54:58|2.40397
02:54:58|2.40395
02:54:59|2.40531
02:55:00|2.40531
02:55:01|2.40362
02:55:02|2.40475
02:55:03|2.40519
02:55:04|2.40519
02:55:05|2.40519
02:55:07|2.40388
02:55:08|2.40388
02:55:09|2.40388
02:55:10|2.40388
02:55:11|2.40388
02:55:12|2.40026
02:55:13|2.40006
02:55:14|2.40078
02:55:15|2.40078
02:55:16|2.40078
02:55:17|2.40203
02:55:18|2.40203
02:55:19|2.40203
02:55:20|2.40203
02:55:21|2.40203
02:55:22|2.40203
02:55:23|2.40203
02:55:24|2.40203
02:55:25|2.40203
02:55:26|2.40203
02:55:27|2.40203
02:55:28|2.40203
02:55:29|2.40203
02:55:30|2.40203
02:55:31|2.40299
02:55:32|2.40299
02:55:33|2.40301
02:55:34|2.40301
02:55:35|2.40301
02:55:36|2.40303
02:55:37|2.40303
02:55:38|2.40303
02:55:39|2.40247
02:55:41|2.40481
02:55:42|2.40505
02:55:43|2.40505
02:55:44|2.40392
02:55:45|2.4024
02:55:46|2.4024
02:55:47|2.40323
02:55:49|2.40294
02:55:49|2.40294
02:55:52|2.40294
02:55:52|2.40294
02:55:53|2.40294
02:55:54|2.40294
02:55:55|2.4024
02:55:56|2.4024
02:55:58|2.40178
02:55:58|2.39964
02:55:59|2.39964
02:56:00|2.40163
02:56:02|2.40176
02:56:03|2.40176
02:56:04|2.40005
02:56:05|2.40005
02:56:06|2.40005
02:56:07|2.40105
02:56:08|2.40105
02:56:09|2.39878
02:56:10|2.39915
02:56:11|2.39915
02:56:12|2.39833
02:56:14|2.40028
02:56:15|2.39956
02:56:17|2.39956
02:56:18|2.39956
02:56:19|2.39956
02:56:19|2.39915
02:56:20|2.39915
02:56:21|2.39915
02:56:23|2.39915
02:56:24|2.39915
02:56:24|2.39915
02:56:25|2.39944
02:56:27|2.39915
02:56:28|2.39915
02:56:29|2.39915
02:56:30|2.39899
02:56:31|2.39635
02:56:32|2.39712
02:56:33|2.40118
02:56:34|2.40118
02:56:36|2.40118
02:56:36|2.40118
02:56:38|2.40118
02:56:39|2.40118
02:56:40|2.40118
02:56:40|2.40146
02:56:42|2.40432
02:56:44|2.40432
02:56:45|2.40432
02:56:47|2.40062
02:56:47|2.40296
02:56:48|2.40296
02:56:49|2.40296
02:56:50|2.40294
02:56:51|2.40294
02:56:53|2.40011
02:56:54|2.39801
02:56:55|2.39801
02:56:55|2.39801
02:56:57|2.39951
02:56:59|2.40005
02:56:59|2.40005
02:57:01|2.40005
02:57:01|2.40005
02:57:02|2.40005
02:57:03|2.39798
02:57:04|2.39798
02:57:06|2.39798
02:57:06|2.39798
02:57:08|2.39844
02:57:09|2.39844
02:57:10|2.39877
02:57:11|2.39717
02:57:12|2.39717
02:57:13|2.39681
02:57:14|2.39509
02:57:15|2.395
02:57:16|2.395
02:57:17|2.39686
02:57:18|2.39686
02:57:19|2.39686
02:57:20|2.39558
02:57:21|2.39558
02:57:22|2.39558
02:57:23|2.39692
02:57:24|2.39692
02:57:25|2.39692
02:57:26|2.39692
02:57:27|2.39692
02:57:28|2.39692
02:57:29|2.39692
02:57:30|2.39692
02:57:31|2.39692
02:57:32|2.39509
02:57:33|2.39509
02:57:34|2.39509
02:57:35|2.39509
02:57:36|2.39938
02:57:37|2.39938
02:57:38|2.39938
02:57:39|2.39938
02:57:40|2.39938
02:57:41|2.39938
02:57:42|2.39938
02:57:44|2.39809
02:57:46|2.39809
02:57:47|2.39809
02:57:49|2.39809
02:57:50|2.39724
02:57:51|2.39724
02:57:52|2.39973
02:57:53|2.40206
02:57:54|2.40206
02:57:55|2.40206
02:57:57|2.40206
02:57:57|2.40206
02:57:58|2.40206
02:58:00|2.4032
02:58:01|2.40371
02:58:02|2.4049
02:58:04|2.40267
02:58:04|2.40267
02:58:06|2.40267
02:58:06|2.40317
02:58:07|2.40317
02:58:09|2.40319
02:58:09|2.40319
02:58:10|2.40508
02:58:12|2.40508
02:58:12|2.40558
02:58:13|2.40768
02:58:15|2.40768
02:58:15|2.40787
02:58:16|2.40787
02:58:17|2.40787
02:58:18|2.40787
02:58:20|2.40787
02:58:20|2.40787
02:58:21|2.40787
02:58:23|2.40386
02:58:24|2.40386
02:58:25|2.40407
02:58:26|2.40407
02:58:27|2.40671
02:58:28|2.40671
02:58:29|2.40642
02:58:30|2.40434
02:58:31|2.40434
02:58:32|2.40434
02:58:33|2.40434
02:58:34|2.40512
02:58:35|2.40545
02:58:36|2.40545
02:58:37|2.40545
02:58:38|2.40545
02:58:39|2.40698
02:58:40|2.40649
02:58:41|2.40664
02:58:43|2.4071
02:58:45|2.40871
02:58:45|2.40927
02:58:47|2.40478
02:58:48|2.4053
02:58:50|2.4053
02:58:50|2.4053
02:58:51|2.4053
02:58:52|2.40464
02:58:54|2.40464
02:58:54|2.40487
02:58:56|2.40637
02:58:58|2.40637
02:58:58|2.40866
02:58:59|2.40869
02:59:01|2.40728
02:59:01|2.40952
02:59:03|2.40957
02:59:03|2.41005
02:59:05|2.41183
02:59:05|2.41233
02:59:07|2.41233
02:59:07|2.4136
02:59:09|2.4136
02:59:10|2.4136
02:59:10|2.41341
02:59:12|2.41463
02:59:13|2.41577
02:59:14|2.41654
02:59:14|2.41712
02:59:16|2.41711
02:59:16|2.418
02:59:17|2.41744
02:59:19|2.41507
02:59:20|2.41507
02:59:21|2.4146
02:59:22|2.41427
02:59:23|2.41427
02:59:24|2.41454
02:59:25|2.41245
02:59:26|2.41012
02:59:27|2.41012
02:59:28|2.41012
02:59:29|2.41276
02:59:30|2.41276
02:59:31|2.41276
02:59:32|2.414
02:59:33|2.41386
02:59:34|2.414
02:59:35|2.41367
02:59:36|2.41342
02:59:37|2.41342
02:59:38|2.41381
02:59:39|2.41681
02:59:40|2.41652
02:59:41|2.41652
02:59:42|2.41398
02:59:43|2.41398
02:59:45|2.41297
02:59:46|2.41297
02:59:47|2.41297
02:59:48|2.41297
02:59:49|2.41297
02:59:50|2.41353
02:59:51|2.41407
02:59:52|2.41585
02:59:53|2.4162
02:59:54|2.4162
02:59:55|2.4162
02:59:56|2.4162
02:59:57|2.4162
02:59:58|2.41601
03:00:00|2.41407
03:00:01|2.41369
03:00:01|2.41369
03:00:03|2.41369
03:00:04|2.41359
03:00:05|2.41359
03:00:07|2.41488
03:00:07|2.41411
03:00:09|2.412
03:00:10|2.412
03:00:12|2.4088
03:00:12|2.4097
03:00:13|2.4097
03:00:14|2.4097
03:00:15|2.4097
03:00:16|2.41108
03:00:17|2.41056
03:00:18|2.40977
03:00:19|2.40977
03:00:20|2.40975
03:00:22|2.41019
03:00:22|2.41066
03:00:23|2.41087
03:00:24|2.41063
03:00:25|2.41063
03:00:27|2.41177
03:00:28|2.41177
03:00:29|2.41247
03:00:30|2.41247
03:00:31|2.41131
03:00:32|2.41131
03:00:33|2.41368
03:00:34|2.41367
03:00:35|2.41367
03:00:35|2.41367
03:00:37|2.41523
03:00:39|2.41464
03:00:39|2.41466
03:00:40|2.41466
03:00:42|2.41529
03:00:43|2.41529
03:00:44|2.417
03:00:46|2.41759
03:00:46|2.41759
03:00:48|2.41911
03:00:50|2.41911
03:00:52|2.41911
03:00:53|2.41911
03:00:55|2.41565
03:00:56|2.41565
03:00:57|2.41565
03:00:58|2.41365
03:00:59|2.41365
03:01:00|2.41365
03:01:01|2.41314
03:01:02|2.41314
03:01:03|2.41314
03:01:05|2.4088
03:01:06|2.40898
03:01:07|2.40973
03:01:08|2.41101
03:01:09|2.41308
03:01:09|2.41354
03:01:10|2.41354
03:01:12|2.41297
03:01:13|2.41297
03:01:14|2.4143
03:01:15|2.4143
03:01:16|2.4143
03:01:16|2.4143
03:01:18|2.4143
03:01:19|2.41273
03:01:20|2.41273
03:01:20|2.41085
03:01:22|2.41085
03:01:23|2.41104
03:01:23|2.41031
03:01:25|2.41031
03:01:26|2.41065
03:01:27|2.41056
03:01:28|2.41056
03:01:29|2.41169
03:01:30|2.41049
03:01:31|2.41031
03:01:32|2.41031
03:01:33|2.41031
03:01:34|2.41031
03:01:36|2.41031
03:01:37|2.41
03:01:38|2.41
03:01:39|2.40982
03:01:39|2.40982
03:01:40|2.40945
03:01:41|2.40932
03:01:42|2.40896
03:01:44|2.40855
03:01:45|2.40855
03:01:45|2.40855
03:01:47|2.41052
03:01:49|2.41254
03:01:50|2.41254
03:01:51|2.41254
03:01:52|2.41254
03:01:53|2.41254
03:01:54|2.41254
03:01:55|2.40984
03:01:56|2.40984
03:01:57|2.41038
03:01:58|2.41038
03:01:59|2.41038
03:02:00|2.41003
03:02:01|2.41236
03:02:02|2.41176
03:02:03|2.41176
03:02:05|2.41176
03:02:06|2.41176
03:02:07|2.41176
03:02:09|2.41103
03:02:09|2.41103
03:02:10|2.41103
03:02:11|2.41103
03:02:12|2.41236
03:02:13|2.41657
03:02:14|2.41657
03:02:15|2.41678
03:02:16|2.418
03:02:17|2.418
03:02:18|2.41705
03:02:19|2.41705
03:02:20|2.41705
03:02:21|2.41705
03:02:22|2.41515
03:02:23|2.4136
03:02:24|2.4136
03:02:25|2.4136
03:02:27|2.4136
03:02:27|2.41647
03:02:28|2.41647
03:02:29|2.41568
03:02:30|2.41804
03:02:31|2.41804
03:02:32|2.41599
03:02:33|2.41599
03:02:34|2.41599
03:02:35|2.41799
03:02:36|2.41799
03:02:37|2.41752
03:02:38|2.41752
03:02:39|2.41752
03:02:40|2.41752
03:02:41|2.41752
03:02:43|2.41752
03:02:43|2.41752
03:02:44|2.41906
03:02:46|2.422
03:02:48|2.42353
03:02:49|2.42442
03:02:50|2.42507
03:02:51|2.42353
03:02:52|2.42235
03:02:53|2.42235
03:02:54|2.42439
03:02:55|2.42434
03:02:56|2.42442
03:02:58|2.42608
03:02:59|2.42708
03:03:00|2.42619
03:03:01|2.42619
03:03:02|2.428
03:03:03|2.42708
03:03:04|2.42708
03:03:05|2.42669
03:03:06|2.42822
03:03:07|2.42722
03:03:08|2.42836
03:03:10|2.42862
03:03:11|2.42855
03:03:12|2.42979
03:03:13|2.43024
03:03:13|2.431
03:03:15|2.43256
03:03:15|2.4342
03:03:17|2.43314
03:03:17|2.43563
03:03:19|2.43356
03:03:19|2.43546
03:03:20|2.43583
03:03:21|2.43535
03:03:23|2.43354
03:03:24|2.43129
03:03:24|2.43129
03:03:26|2.43129
03:03:26|2.43093
03:03:28|2.42962
03:03:28|2.42961
03:03:29|2.43079
03:03:31|2.42809
03:03:32|2.42748
03:03:33|2.42695
03:03:34|2.42663
03:03:35|2.42809
03:03:36|2.42809
03:03:37|2.42808
03:03:38|2.42808
03:03:39|2.42808
03:03:40|2.42962
03:03:41|2.42962
03:03:42|2.43003
03:03:43|2.43003
03:03:44|2.43003
03:03:45|2.42987
03:03:46|2.42987
03:03:47|2.43093
03:03:48|2.43093
03:03:50|2.43129
03:03:51|2.43129
03:03:52|2.43129
03:03:53|2.43129
03:03:54|2.43136
03:03:55|2.43086
03:03:57|2.43136
03:03:58|2.43136
03:03:59|2.43136
03:04:01|2.42969
03:04:01|2.42969
03:04:03|2.43087
03:04:04|2.43087
03:04:05|2.43082
03:04:06|2.43082
03:04:07|2.43156
03:04:08|2.43087
03:04:09|2.43087
03:04:10|2.43087
03:04:12|2.42916
03:04:12|2.42838
03:04:13|2.42886
03:04:14|2.42886
03:04:15|2.42886
03:04:16|2.42886
03:04:17|2.43006
03:04:18|2.42974
03:04:19|2.42974
03:04:20|2.42974
03:04:21|2.42974
03:04:22|2.42974
03:04:23|2.42974
03:04:24|2.42974
03:04:25|2.42962
03:04:26|2.42962
03:04:27|2.42962
03:04:28|2.42962
03:04:29|2.42962
03:04:30|2.42974
03:04:31|2.42974
03:04:32|2.431
03:04:33|2.43169
03:04:34|2.4323
03:04:36|2.43135
03:04:36|2.43135
03:04:37|2.43007
03:04:38|2.43125
03:04:39|2.43125
03:04:41|2.43139
03:04:41|2.43139
03:04:42|2.43186
03:04:43|2.43186
03:04:44|2.43186
03:04:45|2.43139
03:04:46|2.43139
03:04:48|2.43139
03:04:49|2.43139
03:04:51|2.43279
03:04:52|2.43279
03:04:52|2.4343
03:04:53|2.43453
03:04:54|2.435
03:04:56|2.43347
03:04:57|2.43368
03:04:58|2.43368
03:04:59|2.43368
03:05:01|2.4324
03:05:01|2.4324
03:05:02|2.43136
03:05:03|2.43136
03:05:05|2.43319
03:05:06|2.43368
03:05:07|2.43446
03:05:08|2.43225
03:05:09|2.43225
03:05:10|2.43225
03:05:12|2.42893
03:05:13|2.43007
03:05:14|2.42935
03:05:14|2.42935
03:05:16|2.43164
03:05:16|2.43164
03:05:18|2.43164
03:05:18|2.43164
03:05:19|2.43164
03:05:20|2.43181
03:05:21|2.43181
03:05:22|2.42968
03:05:24|2.42968
03:05:25|2.43199
03:05:26|2.432
03:05:26|2.432
03:05:27|2.43242
03:05:28|2.43038
03:05:30|2.43038
03:05:31|2.43038
03:05:32|2.42935
03:05:33|2.42935
03:05:34|2.42935
03:05:35|2.43037
03:05:36|2.43082
03:05:37|2.4308
03:05:38|2.42965
03:05:39|2.42965
03:05:40|2.42965
03:05:41|2.42881
03:05:43|2.42965
03:05:44|2.43038
03:05:45|2.43038
03:05:46|2.43038
03:05:47|2.42986
03:05:48|2.42986
03:05:50|2.42709
03:05:50|2.42851
03:05:52|2.42661
03:05:54|2.42622
03:05:54|2.42633
03:05:56|2.42616
03:05:57|2.42512
03:05:57|2.42439
03:05:59|2.42361
03:06:00|2.42354
03:06:01|2.42354
03:06:02|2.42379
03:06:03|2.42379
03:06:04|2.42484
03:06:05|2.42484
03:06:06|2.42484
03:06:07|2.42504
03:06:08|2.42504
03:06:09|2.42616
03:06:10|2.42649
03:06:11|2.42726
03:06:12|2.42726
03:06:12|2.42726
03:06:13|2.42726
03:06:14|2.42897
03:06:16|2.42897
03:06:17|2.42897
03:06:18|2.42897
03:06:19|2.42897
03:06:21|2.42961
03:06:21|2.42874
03:06:22|2.42874
03:06:24|2.42692
03:06:25|2.42649
03:06:26|2.42615
03:06:27|2.42615
03:06:28|2.42615
03:06:29|2.42714
03:06:30|2.42714
03:06:31|2.42714
03:06:32|2.4259
03:06:33|2.42516
03:06:34|2.4247
03:06:35|2.4247
03:06:36|2.4247
03:06:37|2.4247
03:06:38|2.4247
03:06:39|2.4247
03:06:40|2.4247
03:06:41|2.42383
03:06:42|2.42354
03:06:43|2.42354
03:06:44|2.42354
03:06:45|2.42342
03:06:46|2.41786
03:06:47|2.41914
03:06:48|2.41756
03:06:49|2.41911
03:06:50|2.41956
03:06:53|2.41957
03:06:53|2.41992
03:06:55|2.41992
03:06:57|2.419
03:06:57|2.419
03:06:59|2.419
03:06:59|2.419
03:07:01|2.41771
03:07:02|2.41632
03:07:03|2.41769
03:07:04|2.41769
03:07:05|2.41834
03:07:06|2.41851
03:07:07|2.41851
03:07:09|2.4193
03:07:10|2.41754
03:07:11|2.41981
03:07:11|2.41931
03:07:12|2.41931
03:07:14|2.41931
03:07:14|2.41931
03:07:16|2.41922
03:07:16|2.41922
03:07:17|2.41911
03:07:18|2.41945
03:07:20|2.41945
03:07:21|2.41797
03:07:22|2.41797
03:07:23|2.41797
03:07:24|2.41782
03:07:25|2.41782
03:07:26|2.41782
03:07:27|2.41782
03:07:28|2.41881
03:07:29|2.41881
03:07:30|2.41881
03:07:31|2.41881
03:07:32|2.41881
03:07:33|2.41881
03:07:34|2.41881
03:07:35|2.41881
03:07:36|2.41881
03:07:37|2.41881
03:07:38|2.41881
03:07:40|2.41881
03:07:40|2.41881
03:07:41|2.41881
03:07:42|2.41881
03:07:43|2.41881
03:07:44|2.41881
03:07:46|2.41568
03:07:46|2.41585
03:07:48|2.41585
03:07:48|2.41584
03:07:49|2.41724
03:07:51|2.41724
03:07:52|2.41696
03:07:53|2.41713
03:07:54|2.41714
03:07:56|2.41714
03:07:57|2.41714
03:07:59|2.41714
03:07:59|2.41714
03:08:01|2.41714
03:08:01|2.41714
03:08:04|2.41584
03:08:05|2.41646
03:08:06|2.41646
03:08:08|2.41826
03:08:08|2.41826
03:08:10|2.41846
03:08:10|2.41846
03:08:12|2.41861
03:08:14|2.4194
03:08:14|2.4194
03:08:15|2.41956
03:08:16|2.41956
03:08:17|2.41956
03:08:18|2.41956
03:08:19|2.41971
03:08:20|2.42079
03:08:21|2.42079
03:08:22|2.42114
03:08:23|2.42114
03:08:24|2.42051
03:08:25|2.42051
03:08:26|2.42053
03:08:27|2.42053
03:08:28|2.41995
03:08:29|2.42046
03:08:31|2.42047
03:08:31|2.42074
03:08:32|2.42074
03:08:33|2.42345
03:08:34|2.42345
03:08:35|2.42345
03:08:36|2.42345
03:08:37|2.42345
03:08:39|2.42345
03:08:40|2.42345
03:08:41|2.42345
03:08:42|2.42345
03:08:43|2.42345
03:08:44|2.42345
03:08:44|2.42345
03:08:46|2.41955
03:08:47|2.41962
03:08:48|2.41825
03:08:49|2.41858
03:08:50|2.41858
03:08:52|2.41724
03:08:53|2.41825
03:08:54|2.41999
03:08:56|2.41999
03:08:57|2.41999
03:08:57|2.41999
03:08:58|2.4195
03:09:00|2.4195
03:09:01|2.4195
03:09:01|2.4195
03:09:03|2.4195
03:09:04|2.4195
03:09:05|2.4195
03:09:06|2.4195
03:09:07|2.41768
03:09:09|2.41723
03:09:10|2.41671
03:09:10|2.41706
03:09:12|2.41664
03:09:13|2.41664
03:09:14|2.41664
03:09:15|2.41665
03:09:16|2.41665
03:09:17|2.41969
03:09:18|2.41995
03:09:19|2.41923
03:09:20|2.41924
03:09:21|2.41924
03:09:22|2.41924
03:09:23|2.41924
03:09:24|2.41926
03:09:26|2.41974
03:09:26|2.41976
03:09:27|2.41976
03:09:28|2.41976
03:09:30|2.42017
03:09:31|2.42175
03:09:32|2.42175
03:09:33|2.42175
03:09:34|2.42175
03:09:35|2.42175
03:09:36|2.42175
03:09:37|2.42175
03:09:38|2.42353
03:09:39|2.42433
03:09:41|2.42432
03:09:41|2.42141
03:09:42|2.42141
03:09:43|2.42141
03:09:44|2.42258
03:09:46|2.42258
03:09:47|2.42258
03:09:48|2.42258
03:09:49|2.42258
03:09:49|2.42258
03:09:51|2.42416
03:09:52|2.42416
03:09:54|2.42109
03:09:55|2.42109
03:09:57|2.42109
03:09:57|2.42123
03:09:59|2.42123
03:10:00|2.42123
03:10:01|2.42123
03:10:02|2.42017
03:10:03|2.42017
03:10:04|2.42001
03:10:06|2.42001
03:10:06|2.42001
03:10:07|2.41937
03:10:09|2.41895
03:10:10|2.41895
03:10:11|2.41895
03:10:11|2.41672
03:10:13|2.41672
03:10:14|2.41621
03:10:15|2.41687
03:10:16|2.41676
03:10:17|2.41774
03:10:18|2.41774
03:10:19|2.41774
03:10:20|2.41774
03:10:21|2.41774
03:10:22|2.42004
03:10:24|2.4209
03:10:24|2.4209
03:10:25|2.4209
03:10:27|2.4209
03:10:28|2.4209
03:10:28|2.4209
03:10:31|2.4209
03:10:31|2.41901
03:10:32|2.41901
03:10:34|2.41822
03:10:34|2.41822
03:10:36|2.41887
03:10:37|2.41986
03:10:38|2.41986
03:10:39|2.41986
03:10:40|2.41986
03:10:41|2.41986
03:10:42|2.42004
03:10:43|2.41901
03:10:44|2.41743
03:10:45|2.41743
03:10:46|2.41743
03:10:47|2.41986
03:10:48|2.41961
03:10:49|2.41961
03:10:50|2.42026
03:10:51|2.42143
03:10:52|2.42022
03:10:53|2.42022
03:10:55|2.4201
03:10:56|2.4194
03:10:57|2.4194
03:10:59|2.4202
03:11:00|2.41978
03:11:01|2.41978
03:11:02|2.41978
03:11:03|2.41978
03:11:04|2.4205
03:11:05|2.41978
03:11:06|2.4184
03:11:07|2.4184
03:11:08|2.41901
03:11:09|2.41917
03:11:10|2.41917
03:11:12|2.41917
03:11:13|2.41917
03:11:14|2.41917
03:11:15|2.41917
03:11:16|2.41917
03:11:17|2.41917
03:11:18|2.41917
03:11:20|2.41917
03:11:20|2.41917
03:11:21|2.41917
03:11:22|2.41917
03:11:23|2.41917
03:11:24|2.41917
03:11:25|2.41917
03:11:26|2.41599
03:11:27|2.41599
03:11:29|2.41602
03:11:29|2.41625
03:11:31|2.41625
03:11:32|2.41625
03:11:33|2.41625
03:11:34|2.41682
03:11:34|2.41682
03:11:35|2.41788
03:11:36|2.41788
03:11:37|2.41788
03:11:38|2.42059
03:11:40|2.42108
03:11:41|2.42108
03:11:42|2.42108
03:11:42|2.42108
03:11:43|2.42108
03:11:45|2.42108
03:11:45|2.42017
03:11:47|2.42005
03:11:48|2.42004
03:11:49|2.41982
03:11:50|2.41982
03:11:51|2.41982
03:11:52|2.4206
03:11:53|2.4206
03:11:54|2.41984
03:11:55|2.41903
03:11:57|2.41903
03:11:57|2.42013
03:11:59|2.42013
03:12:00|2.42033
03:12:00|2.42033
03:12:03|2.42033
03:12:04|2.42033
03:12:06|2.42156
03:12:07|2.42026
03:12:07|2.42026
03:12:08|2.4208
03:12:09|2.4208
03:12:10|2.4208
03:12:11|2.42175
03:12:12|2.42352
03:12:13|2.42353
03:12:14|2.42363
03:12:15|2.42363
03:12:16|2.42363
03:12:18|2.42363
03:12:19|2.42456
03:12:20|2.42483
03:12:21|2.42359
03:12:22|2.42359
03:12:23|2.42359
03:12:24|2.42359
03:12:25|2.42359
03:12:27|2.42359
03:12:27|2.42565
03:12:29|2.42565
03:12:30|2.42565
03:12:30|2.42565
03:12:31|2.42628
03:12:33|2.42831
03:12:33|2.42791
03:12:34|2.42791
03:12:35|2.42791
03:12:36|2.42791
03:12:37|2.42693
03:12:39|2.42762
03:12:40|2.42762
03:12:41|2.42777
03:12:42|2.42777
03:12:43|2.42777
03:12:44|2.42777
03:12:45|2.42759
03:12:46|2.42788
03:12:47|2.42812
03:12:48|2.429
03:12:49|2.42949
03:12:50|2.42976
03:12:51|2.434
03:12:52|2.43399
03:12:53|2.43249
03:12:54|2.43148
03:12:55|2.4329
03:12:57|2.43327
03:12:58|2.43327
03:12:59|2.43271
03:12:59|2.43319
03:13:01|2.43344
03:13:03|2.42987
03:13:03|2.42849
03:13:04|2.42691
03:13:05|2.42725
03:13:07|2.42719
03:13:08|2.42719
03:13:08|2.42872
03:13:10|2.42905
03:13:11|2.4291
03:13:12|2.4291
03:13:13|2.4291
03:13:14|2.42864
03:13:16|2.42836
03:13:17|2.42806
03:13:17|2.42806
03:13:19|2.42806
03:13:20|2.429
03:13:21|2.42977
03:13:23|2.42977
03:13:23|2.42922
03:13:24|2.42974
03:13:25|2.42768
03:13:26|2.42768
03:13:27|2.4292
03:13:28|2.42872
03:13:29|2.42872
03:13:30|2.42872
03:13:31|2.42872
03:13:32|2.42872
03:13:33|2.42893
03:13:34|2.42893
03:13:35|2.42873
03:13:36|2.42873
03:13:37|2.42873
03:13:38|2.42873
03:13:39|2.42565
03:13:40|2.425
03:13:41|2.425
03:13:42|2.42555
03:13:43|2.42555
03:13:44|2.42555
03:13:45|2.42598
03:13:46|2.42598
03:13:47|2.42598
03:13:48|2.42694
03:13:49|2.42694
03:13:50|2.42694
03:13:51|2.428
03:13:52|2.428
03:13:53|2.428
03:13:54|2.428
03:13:55|2.42787
03:13:56|2.42787
03:13:58|2.42787
03:13:59|2.42788
03:14:01|2.4273
03:14:01|2.42745
03:14:03|2.42807
03:14:04|2.4282
03:14:05|2.42855
03:14:07|2.42705
03:14:07|2.42705
03:14:08|2.42705
03:14:09|2.42598
03:14:11|2.42598
03:14:12|2.42598
03:14:12|2.42667
03:14:14|2.42787
03:14:15|2.42787
03:14:16|2.42694
03:14:17|2.42598
03:14:18|2.42598
03:14:19|2.42598
03:14:20|2.42598
03:14:22|2.425
03:14:22|2.425
03:14:24|2.42553
03:14:25|2.42553
03:14:25|2.42683
03:14:27|2.42683
03:14:28|2.42683
03:14:29|2.42683
03:14:29|2.42795
03:14:31|2.42795
03:14:32|2.42795
03:14:33|2.42795
03:14:34|2.42795
03:14:35|2.42732
03:14:36|2.42732
03:14:37|2.42732
03:14:38|2.427
03:14:39|2.427
03:14:40|2.427
03:14:42|2.427
03:14:42|2.427
03:14:43|2.427
03:14:44|2.427
03:14:46|2.427
03:14:47|2.42687
03:14:48|2.42687
03:14:49|2.426
03:14:50|2.426
03:14:51|2.426
03:14:52|2.426
03:14:53|2.426
03:14:54|2.426
03:14:55|2.426
03:14:56|2.426
03:14:57|2.4225
03:14:58|2.42245
03:14:59|2.42245
03:15:01|2.42367
03:15:02|2.42512
03:15:03|2.42529
03:15:04|2.42529
03:15:06|2.42503
03:15:06|2.42503
03:15:08|2.42503
03:15:08|2.42503
03:15:11|2.42503
03:15:11|2.4253
03:15:12|2.4253
03:15:13|2.4253
03:15:14|2.4253
03:15:17|2.4253
03:15:18|2.42535
03:15:19|2.424
03:15:20|2.42396
03:15:21|2.42396
03:15:22|2.42396
03:15:23|2.42396
03:15:24|2.42
03:15:26|2.4192
03:15:26|2.41901
03:15:27|2.41901
03:15:28|2.41901
03:15:30|2.42454
03:15:30|2.42359
03:15:31|2.42359
03:15:33|2.42359
03:15:33|2.42453
03:15:34|2.42453
03:15:36|2.42453
03:15:36|2.42453
03:15:37|2.42453
03:15:38|2.42456
03:15:39|2.42615
03:15:41|2.42601
03:15:42|2.42643
03:15:43|2.42656
03:15:44|2.42814
03:15:45|2.42674
03:15:46|2.42552
03:15:47|2.4246
03:15:48|2.4268
03:15:49|2.4268
03:15:50|2.42743
03:15:51|2.4264
03:15:52|2.4264
03:15:53|2.4264
03:15:54|2.4264
03:15:55|2.4264
03:15:56|2.4264
03:15:57|2.4264
03:15:58|2.4256
03:16:00|2.42541
03:16:01|2.42541
03:16:02|2.42541
03:16:04|2.42263
03:16:04|2.42263
03:16:05|2.42263
03:16:06|2.42263
03:16:07|2.423
03:16:08|2.42092
03:16:10|2.41995
03:16:10|2.41995
03:16:12|2.41847
03:16:12|2.41836
03:16:13|2.41666
03:16:14|2.41666
03:16:16|2.41662
03:16:17|2.41836
03:16:18|2.41837
03:16:19|2.42076
03:16:20|2.42076
03:16:22|2.42076
03:16:23|2.42076
03:16:24|2.41936
03:16:25|2.41936
03:16:26|2.42093
03:16:27|2.42071
03:16:28|2.42207
03:16:28|2.42207
03:16:29|2.42207
03:16:31|2.42208
03:16:31|2.42208
03:16:32|2.42208
03:16:34|2.42208
03:16:34|2.42208
03:16:36|2.42208
03:16:37|2.42208
03:16:38|2.42208
03:16:39|2.42208
03:16:39|2.42208
03:16:40|2.42208
03:16:41|2.42208
03:16:43|2.42162
03:16:44|2.42209
03:16:44|2.42209
03:16:46|2.42209
03:16:46|2.42208
03:16:48|2.42255
03:16:49|2.42175
03:16:50|2.42175
03:16:51|2.422
03:16:52|2.42127
03:16:53|2.42176
03:16:53|2.42176
03:16:54|2.42176
03:16:55|2.42251
03:16:57|2.42251
03:16:57|2.42251
03:16:59|2.42251
03:17:00|2.42
03:17:02|2.42
03:17:02|2.42
03:17:04|2.4207
03:17:06|2.41911
03:17:06|2.41911
03:17:08|2.41911
03:17:08|2.41911
03:17:10|2.41801
03:17:11|2.41801
03:17:13|2.41801
03:17:14|2.41911
03:17:15|2.41813
03:17:17|2.41802
03:17:17|2.41802
03:17:18|2.41802
03:17:20|2.41801
03:17:20|2.41801
03:17:23|2.41801
03:17:23|2.41801
03:17:24|2.41802
03:17:25|2.41802
03:17:27|2.41802
03:17:28|2.41802
03:17:29|2.41802
03:17:30|2.41802
03:17:31|2.41802
03:17:32|2.41802
03:17:33|2.41802
03:17:34|2.41802
03:17:35|2.41802
03:17:36|2.41802
03:17:38|2.41802
03:17:38|2.41802
03:17:39|2.41802
03:17:40|2.41802
03:17:41|2.41802
03:17:42|2.41801
03:17:43|2.418
03:17:44|2.417
03:17:45|2.41658
03:17:47|2.41658
03:17:47|2.41551
03:17:48|2.41551
03:17:50|2.415
03:17:51|2.41496
03:17:51|2.41469
03:17:53|2.41469
03:17:54|2.41469
03:17:55|2.41727
03:17:56|2.41694
03:17:57|2.41665
03:17:58|2.41665
03:17:59|2.41665
03:18:00|2.41793
03:18:02|2.41733
03:18:04|2.41883
03:18:04|2.41879
03:18:05|2.41938
03:18:06|2.41938
03:18:07|2.41938
03:18:09|2.42018
03:18:10|2.42018
03:18:10|2.4205
03:18:13|2.42114
03:18:13|2.42267
03:18:14|2.42124
03:18:15|2.42124
03:18:16|2.42124
03:18:18|2.42124
03:18:19|2.42114
03:18:20|2.42114
03:18:20|2.42114
03:18:22|2.42114
03:18:22|2.42114
03:18:24|2.42114
03:18:25|2.42114
03:18:26|2.42144
03:18:27|2.42144
03:18:27|2.42144
03:18:29|2.4219
03:18:30|2.42144
03:18:31|2.42144
03:18:32|2.4217
03:18:33|2.4217
03:18:34|2.4217
03:18:35|2.42219
03:18:36|2.42001
03:18:37|2.41836
03:18:39|2.41804
03:18:39|2.41678
03:18:40|2.41677
03:18:41|2.41805
03:18:42|2.41847
03:18:43|2.41847
03:18:44|2.41847
03:18:45|2.41847
03:18:46|2.41847
03:18:47|2.4204
03:18:48|2.4217
03:18:49|2.42121
03:18:50|2.42121
03:18:51|2.42121
03:18:52|2.41976
03:18:54|2.41976
03:18:54|2.41976
03:18:56|2.42064
03:18:56|2.42064
03:18:57|2.42064
03:18:59|2.42117
03:19:00|2.42117
03:19:00|2.42117
03:19:01|2.42117
03:19:03|2.421
03:19:04|2.421
03:19:06|2.42
03:19:07|2.42
03:19:08|2.42
03:19:10|2.42
03:19:10|2.4193
03:19:11|2.4193
03:19:13|2.41868
03:19:15|2.41868
03:19:15|2.41868
03:19:16|2.41868
03:19:17|2.41883
03:19:18|2.41883
03:19:19|2.41883
03:19:20|2.41883
03:19:21|2.41883
03:19:22|2.41263
03:19:23|2.41523
03:19:24|2.41623
03:19:25|2.41623
03:19:26|2.41528
03:19:27|2.41528
03:19:28|2.41706
03:19:29|2.41706
03:19:31|2.41706
03:19:31|2.41706
03:19:32|2.41657
03:19:34|2.41657
03:19:35|2.41657
03:19:35|2.41657
03:19:36|2.41657
03:19:37|2.41626
03:19:38|2.41626
03:19:40|2.41626
03:19:41|2.41626
03:19:42|2.41626
03:19:43|2.41575
03:19:44|2.41163
03:19:46|2.41019
03:19:46|2.408
03:19:48|2.40877
03:19:48|2.41117
03:19:49|2.41299
03:19:50|2.41297
03:19:51|2.41297
03:19:53|2.41234
03:19:53|2.41234
03:19:54|2.4131
03:19:55|2.41401
03:19:56|2.41213
03:19:57|2.41213
03:19:58|2.41213
03:19:59|2.4128
03:20:00|2.4128
03:20:01|2.4128
03:20:03|2.41267
03:20:05|2.41295
03:20:06|2.41295
03:20:08|2.41242
03:20:09|2.41242
03:20:10|2.40976
03:20:10|2.40919
03:20:12|2.40791
03:20:13|2.40952
03:20:14|2.40871
03:20:16|2.40945
03:20:16|2.40936
03:20:17|2.40903
03:20:19|2.40903
03:20:19|2.41111
03:20:21|2.41111
03:20:21|2.40932
03:20:22|2.41025
03:20:24|2.40956
03:20:26|2.4092
03:20:26|2.4092
03:20:27|2.41046
03:20:28|2.40963
03:20:30|2.40963
03:20:31|2.40959
03:20:32|2.41016
03:20:33|2.41016
03:20:34|2.41016
03:20:35|2.41111
03:20:36|2.411
03:20:37|2.411
03:20:38|2.411
03:20:39|2.411
03:20:40|2.41099
03:20:41|2.41099
03:20:42|2.41177
03:20:43|2.41177
03:20:44|2.41177
03:20:45|2.41177
03:20:46|2.41177
03:20:47|2.41177
03:20:48|2.41177
03:20:49|2.41231
03:20:50|2.41231
03:20:51|2.41234
03:20:52|2.41245
03:20:53|2.41267
03:20:54|2.41267
03:20:55|2.41267
03:20:56|2.41399
03:20:57|2.41268
03:20:58|2.41268
03:20:59|2.41268
03:21:00|2.41268
03:21:01|2.41268
03:21:02|2.41268
03:21:03|2.41268
03:21:05|2.4147
03:21:06|2.41589
03:21:07|2.41589
03:21:07|2.4159
03:21:09|2.4159
03:21:10|2.41636
03:21:11|2.41759
03:21:12|2.418
03:21:13|2.418
03:21:15|2.41592
03:21:16|2.41592
03:21:17|2.41592
03:21:18|2.41592
03:21:19|2.41592
03:21:19|2.41592
03:21:21|2.41658
03:21:22|2.41658
03:21:23|2.41658
03:21:24|2.41658
03:21:24|2.41658
03:21:26|2.41658
03:21:28|2.4166
03:21:28|2.4166
03:21:29|2.4166
03:21:31|2.41764
03:21:32|2.41798
03:21:32|2.41798
03:21:34|2.41798
03:21:34|2.41798
03:21:35|2.41666
03:21:36|2.41497
03:21:37|2.41478
03:21:38|2.41478
03:21:39|2.41673
03:21:40|2.41604
03:21:42|2.41604
03:21:43|2.41604
03:21:43|2.41604
03:21:44|2.41504
03:21:45|2.41504
03:21:46|2.41504
03:21:48|2.41504
03:21:49|2.41411
03:21:49|2.41411
03:21:51|2.41411
03:21:52|2.41411
03:21:52|2.41411
03:21:53|2.41455
03:21:54|2.41455
03:21:55|2.41603
03:21:57|2.41608
03:21:58|2.41608
03:21:59|2.41678
03:21:59|2.41678
03:22:01|2.41428
03:22:01|2.41428
03:22:03|2.4156
03:22:04|2.4156
03:22:06|2.4156
03:22:07|2.41411
03:22:08|2.41466
03:22:09|2.41466
03:22:11|2.41438
03:22:11|2.41411
03:22:13|2.41411
03:22:14|2.41411
03:22:16|2.41299
03:22:16|2.413
03:22:17|2.413
03:22:19|2.41604
03:22:19|2.41604
03:22:21|2.41604
03:22:22|2.41604
03:22:22|2.41604
03:22:24|2.41604
03:22:24|2.41466
03:22:26|2.41466
03:22:26|2.41466
03:22:27|2.41466
03:22:29|2.41466
03:22:30|2.41466
03:22:31|2.41466
03:22:32|2.41466
03:22:32|2.41466
03:22:33|2.41466
03:22:34|2.41466
03:22:36|2.41466
03:22:36|2.41466
03:22:37|2.41466
03:22:39|2.41466
03:22:40|2.41466
03:22:40|2.41466
03:22:42|2.41466
03:22:42|2.41466
03:22:43|2.41479
03:22:44|2.41479
03:22:45|2.41479
03:22:47|2.41306
03:22:48|2.413
03:22:49|2.413
03:22:49|2.413
03:22:50|2.414
03:22:52|2.41409
03:22:52|2.41338
03:22:54|2.41338
03:22:55|2.41338
03:22:55|2.41338
03:22:57|2.41338
03:22:58|2.41338
03:22:58|2.41338
03:23:00|2.41431
03:23:01|2.413
03:23:02|2.41301
03:23:03|2.413
03:23:04|2.41325
03:23:05|2.41331
03:23:07|2.41331
03:23:08|2.41331
03:23:10|2.413
03:23:10|2.41331
03:23:11|2.41216
03:23:13|2.41219
03:23:14|2.41219
03:23:15|2.41219
03:23:15|2.41219
03:23:17|2.41219
03:23:18|2.41219
03:23:19|2.41203
03:23:20|2.41124
03:23:21|2.41124
03:23:22|2.41331
03:23:23|2.41331
03:23:25|2.41255
03:23:25|2.41256
03:23:26|2.41266
03:23:27|2.41266
03:23:28|2.41266
03:23:29|2.41217
03:23:30|2.41217
03:23:31|2.41256
03:23:32|2.41124
03:23:33|2.41001
03:23:34|2.41066
03:23:35|2.41199
03:23:36|2.41199
03:23:37|2.41199
03:23:38|2.41199
03:23:39|2.41199
03:23:40|2.41066
03:23:41|2.41066
03:23:42|2.41066
03:23:44|2.41107
03:23:44|2.41173
03:23:45|2.41173
03:23:46|2.41173
03:23:47|2.41173
03:23:49|2.41173
03:23:49|2.41173
03:23:50|2.41173
03:23:51|2.41173
03:23:52|2.41173
03:23:53|2.41173
03:24:01|2.41173
03:24:02|2.41398
03:24:03|2.41398
03:24:04|2.41398
03:24:05|2.41192
03:24:05|2.41192
03:24:08|2.41192
03:24:09|2.41192
03:24:10|2.4108
03:24:11|2.4108
03:24:13|2.41079
03:24:14|2.41079
03:24:16|2.41168
03:24:17|2.4119
03:24:17|2.4119
03:24:19|2.4119
03:24:19|2.4119
03:24:21|2.4119
03:24:22|2.4119
03:24:23|2.4119
03:24:23|2.4119
03:24:25|2.41076
03:24:26|2.41069
03:24:27|2.41069
03:24:28|2.41069
03:24:30|2.41069
03:24:30|2.41069
03:24:31|2.40899
03:24:32|2.40898
03:24:33|2.40524
03:24:34|2.40524
03:24:35|2.40524
03:24:37|2.40524
03:24:37|2.40524
03:24:39|2.40525
03:24:40|2.40525
03:24:41|2.40788
03:24:41|2.40788
03:24:42|2.40599
03:24:43|2.4064
03:24:45|2.4064
03:24:45|2.40618
03:24:46|2.40618
03:24:48|2.40525
03:24:48|2.4045
03:24:50|2.40372
03:24:51|2.40372
03:24:52|2.40359
03:24:53|2.40485
03:24:54|2.40579
03:24:56|2.40508
03:24:57|2.40508
03:24:57|2.40436
03:24:59|2.40506
03:24:59|2.40435
03:25:02|2.40435
03:25:02|2.40482
03:25:03|2.40506
03:25:05|2.40398
03:25:05|2.40398
03:25:07|2.40196
03:25:09|2.4011
03:25:09|2.4011
03:25:11|2.40145
03:25:12|2.40031
03:25:12|2.40031
03:25:14|2.40109
03:25:15|2.40028
03:25:16|2.40058
03:25:18|2.40058
03:25:18|2.40058
03:25:20|2.40102
03:25:20|2.40102
03:25:22|2.40102
03:25:23|2.40102
03:25:24|2.40257
03:25:25|2.40257
03:25:26|2.40044
03:25:27|2.40044
03:25:28|2.40044
03:25:29|2.40044
03:25:30|2.40044
03:25:31|2.40043
03:25:32|2.40053
03:25:33|2.40053
03:25:34|2.40053
03:25:35|2.40053
03:25:37|2.40053
03:25:38|2.40053
03:25:40|2.40076
03:25:40|2.4025
03:25:41|2.4025
03:25:44|2.4025
03:25:44|2.4025
03:25:45|2.4019
03:25:46|2.4019
03:25:47|2.4019
03:25:48|2.4019
03:25:49|2.40129
03:25:50|2.40203
03:25:51|2.40203
03:25:52|2.40187
03:25:53|2.40187
03:25:54|2.40187
03:25:55|2.40269
03:25:56|2.40269
03:25:57|2.40339
03:25:58|2.40339
03:25:59|2.40339
03:26:00|2.40378
03:26:01|2.40378
03:26:02|2.40476
03:26:03|2.405
03:26:04|2.40553
03:26:05|2.40553
03:26:06|2.40553
03:26:07|2.40553
03:26:08|2.40667
03:26:09|2.40667
03:26:10|2.40667
03:26:12|2.40667
03:26:12|2.40621
03:26:13|2.40621
03:26:14|2.40621
03:26:15|2.40525
03:26:17|2.40622
03:26:18|2.40622
03:26:19|2.40622
03:26:20|2.40701
03:26:21|2.40703
03:26:22|2.40692
03:26:23|2.40692
03:26:24|2.40692
03:26:25|2.40771
03:26:26|2.40754
03:26:28|2.40754
03:26:29|2.40712
03:26:30|2.40712
03:26:31|2.40712
03:26:31|2.40712
03:26:32|2.40712
03:26:34|2.40712
03:26:35|2.40871
03:26:36|2.40827
03:26:37|2.40827
03:26:38|2.40827
03:26:39|2.4097
03:26:40|2.4097
03:26:41|2.41076
03:26:42|2.41076
03:26:44|2.41076
03:26:44|2.41076
03:26:45|2.41022
03:26:46|2.41023
03:26:47|2.41049
03:26:49|2.40973
03:26:50|2.40973
03:26:51|2.4097
03:26:52|2.4092
03:26:52|2.4092
03:26:53|2.40956
03:26:54|2.40908
03:26:56|2.40908
03:26:57|2.40875
03:26:58|2.40875
03:26:59|2.40825
03:27:00|2.40852
03:27:01|2.4096
03:27:01|2.40976
03:27:03|2.41051
03:27:04|2.41081
03:27:06|2.41019
03:27:06|2.41019
03:27:07|2.40973
03:27:08|2.40973
03:27:10|2.40973
03:27:12|2.41191
03:27:12|2.41191
03:27:14|2.41079
03:27:15|2.41079
03:27:16|2.41079
03:27:17|2.4096
03:27:18|2.40991
03:27:19|2.40991
03:27:20|2.41079
03:27:22|2.41079
03:27:23|2.41099
03:27:24|2.40979
03:27:25|2.40979
03:27:25|2.40979
03:27:27|2.40979
03:27:27|2.40979
03:27:29|2.40979
03:27:30|2.40871
03:27:30|2.40789
03:27:32|2.40789
03:27:32|2.40789
03:27:34|2.40789
03:27:36|2.40964
03:27:36|2.40964
03:27:38|2.4097
03:27:39|2.41047
03:27:40|2.41047
03:27:40|2.41047
03:27:42|2.41047
03:27:43|2.41047
03:27:44|2.41047
03:27:44|2.41047
03:27:46|2.41047
03:27:47|2.41047
03:27:47|2.41047
03:27:49|2.41058
03:27:50|2.41058
03:27:51|2.41058
03:27:51|2.4101
03:27:52|2.4101
03:27:54|2.4107
03:27:55|2.40998
03:27:56|2.40998
03:27:57|2.40998
03:27:58|2.41231
03:27:59|2.41231
03:28:00|2.40998
03:28:00|2.40998
03:28:02|2.40969
03:28:03|2.40969
03:28:04|2.40971
03:28:05|2.40971
03:28:06|2.40868
03:28:07|2.40902
03:28:07|2.40957
03:28:09|2.40957
03:28:09|2.40929
03:28:12|2.40974
03:28:13|2.40946
03:28:15|2.41264
03:28:16|2.41264
03:28:17|2.41264
03:28:18|2.41114
03:28:20|2.41114
03:28:21|2.41114
03:28:22|2.41241
03:28:22|2.41241
03:28:24|2.41167
03:28:25|2.40954
03:28:25|2.40945
03:28:27|2.40945
03:28:27|2.40945
03:28:28|2.41123
03:28:30|2.41123
03:28:30|2.412
03:28:32|2.41086
03:28:33|2.41145
03:28:33|2.41145
03:28:34|2.41179
03:28:35|2.41152
03:28:36|2.41152
03:28:38|2.41152
03:28:39|2.41152
03:28:39|2.41152
03:28:41|2.41152
03:28:42|2.41208
03:28:43|2.41264
03:28:44|2.41273
03:28:45|2.41273
03:28:46|2.41273
03:28:47|2.41273
03:28:48|2.41341
03:28:49|2.41284
03:28:50|2.41284
03:28:51|2.41284
03:28:52|2.41284
03:28:53|2.41566
03:28:54|2.41566
03:28:55|2.41632
03:28:56|2.41585
03:28:57|2.41456
03:28:59|2.41456
03:29:00|2.41456
03:29:01|2.41504
03:29:02|2.41504
03:29:02|2.41549
03:29:04|2.41549
03:29:05|2.41591
03:29:06|2.41591
03:29:07|2.4157
03:29:08|2.41614
03:29:09|2.41655
03:29:10|2.41655
03:29:11|2.41655
03:29:13|2.41655
03:29:13|2.4138
03:29:15|2.41413
03:29:16|2.41578
03:29:18|2.41578
03:29:19|2.41603
03:29:21|2.41603
03:29:22|2.41744
03:29:23|2.41744
03:29:24|2.41744
03:29:25|2.41744
03:29:27|2.41642
03:29:27|2.41602
03:29:28|2.41602
03:29:29|2.41602
03:29:30|2.41582
03:29:32|2.41532
03:29:33|2.41532
03:29:34|2.41532
03:29:35|2.41532
03:29:36|2.41532
03:29:38|2.41535
03:29:39|2.41535
03:29:40|2.41535
03:29:41|2.417
03:29:42|2.417
03:29:43|2.4165
03:29:45|2.41824
03:29:45|2.41753
03:29:47|2.41679
03:29:47|2.41679
03:29:49|2.41679
03:29:50|2.41679
03:29:52|2.41679
03:29:52|2.41679
03:29:53|2.41679
03:29:54|2.41679
03:29:55|2.41573
03:29:56|2.41573
03:29:57|2.41573
03:29:59|2.41573
03:30:00|2.41573
03:30:01|2.41573
03:30:02|2.41573
03:30:02|2.41781
03:30:03|2.41679
03:30:05|2.41679
03:30:06|2.41611
03:30:06|2.41611
03:30:07|2.41611
03:30:08|2.41447
03:30:10|2.41427
03:30:11|2.4128
03:30:11|2.4128
03:30:13|2.41265
03:30:14|2.41203
03:30:16|2.41169
03:30:17|2.41169
03:30:19|2.41126
03:30:19|2.41126
03:30:20|2.41169
03:30:21|2.41199
03:30:22|2.41199
03:30:23|2.40945
03:30:24|2.40908
03:30:25|2.40907
03:30:26|2.40917
03:30:27|2.40917
03:30:28|2.40917
03:30:29|2.40917
03:30:30|2.40917
03:30:31|2.40917
03:30:32|2.40917
03:30:33|2.40861
03:30:34|2.40796
03:30:35|2.40796
03:30:36|2.40782
03:30:38|2.40782
03:30:39|2.40796
03:30:40|2.40796
03:30:41|2.40796
03:30:42|2.40796
03:30:43|2.40796
03:30:44|2.40796
03:30:45|2.40796
03:30:46|2.40796
03:30:47|2.40781
03:30:48|2.40712
03:30:49|2.40811
03:30:50|2.40796
03:30:50|2.40656
03:30:52|2.40655
03:30:52|2.40655
03:30:54|2.40655
03:30:55|2.40555
03:30:56|2.405
03:30:57|2.405
03:30:58|2.40495
03:30:59|2.40456
03:31:00|2.40398
03:31:02|2.40398
03:31:02|2.40402
03:31:03|2.40402
03:31:05|2.40504
03:31:06|2.40504
03:31:07|2.40504
03:31:08|2.40504
03:31:08|2.40953
03:31:10|2.40863
03:31:11|2.40863
03:31:12|2.40863
03:31:13|2.40863
03:31:14|2.40753
03:31:16|2.40725
03:31:16|2.40725
03:31:17|2.40725
03:31:19|2.40509
03:31:20|2.40446
03:31:21|2.40446
03:31:22|2.40446
03:31:23|2.40446
03:31:24|2.40446
03:31:25|2.40546
03:31:26|2.40546
03:31:28|2.40546
03:31:30|2.404
03:31:30|2.404
03:31:31|2.40381
03:31:33|2.40157
03:31:34|2.40156
03:31:34|2.40076
03:31:36|2.40076
03:31:36|2.40106
03:31:38|2.40106
03:31:39|2.40106
03:31:40|2.40106
03:31:41|2.40151
03:31:42|2.40064
03:31:43|2.40063
03:31:44|2.40063
03:31:45|2.39884
03:31:46|2.39837
03:31:47|2.398
03:31:48|2.3974
03:31:49|2.39755
03:31:50|2.39756
03:31:51|2.39728
03:31:52|2.39728
03:31:53|2.39844
03:31:54|2.39844
03:31:55|2.39552
03:31:56|2.39668
03:31:57|2.39668
03:31:59|2.39756
03:32:00|2.3961
03:32:01|2.3961
03:32:02|2.3961
03:32:03|2.39692
03:32:04|2.39565
03:32:05|2.39754
03:32:06|2.39754
03:32:07|2.39754
03:32:08|2.39826
03:32:09|2.39873
03:32:10|2.39701
03:32:11|2.39701
03:32:12|2.39964
03:32:13|2.40028
03:32:14|2.40011
03:32:16|2.40011
03:32:16|2.40068
03:32:18|2.40068
03:32:19|2.40011
03:32:20|2.40011
03:32:21|2.40077
03:32:23|2.40212
03:32:24|2.40212
03:32:25|2.40212
03:32:27|2.40212
03:32:28|2.40179
03:32:28|2.40179
03:32:30|2.40376
03:32:31|2.40376
03:32:32|2.40376
03:32:33|2.40376
03:32:34|2.40376
03:32:35|2.40376
03:32:36|2.40376
03:32:37|2.40376
03:32:39|2.40376
03:32:39|2.40376
03:32:40|2.40484
03:32:41|2.40429
03:32:42|2.40429
03:32:44|2.40462
03:32:44|2.40462
03:32:46|2.40461
03:32:47|2.40461
03:32:48|2.40461
03:32:49|2.40461
03:32:50|2.40543
03:32:52|2.40482
03:32:52|2.40288
03:32:53|2.40288
03:32:54|2.40288
03:32:55|2.40169
03:32:57|2.40169
03:32:58|2.40169
03:33:00|2.40076
03:33:00|2.40076
03:33:01|2.40139
03:33:02|2.40138
03:33:03|2.40138
03:33:05|2.4
03:33:05|2.39927
03:33:07|2.40019
03:33:08|2.40019
03:33:09|2.4
03:33:10|2.39965
03:33:10|2.4
03:33:11|2.40073
03:33:13|2.40073
03:33:13|2.40073
03:33:15|2.4002
03:33:16|2.39928
03:33:17|2.39928
03:33:19|2.40076
03:33:19|2.40076
03:33:21|2.40085
03:33:23|2.40354
03:33:24|2.40474
03:33:25|2.40445
03:33:26|2.40445
03:33:27|2.40445
03:33:28|2.40445
03:33:29|2.40445
03:33:30|2.40354
03:33:32|2.40354
03:33:33|2.40354
03:33:33|2.40354
03:33:34|2.40667
03:33:36|2.40752
03:33:37|2.40686
03:33:38|2.40686
03:33:39|2.40686
03:33:40|2.40578
03:33:41|2.40675
03:33:42|2.40675
03:33:43|2.40675
03:33:44|2.40613
03:33:45|2.40799
03:33:46|2.40958
03:33:47|2.40958
03:33:48|2.40888
03:33:49|2.40888
03:33:50|2.40888
03:33:51|2.40888
03:33:52|2.40888
03:33:53|2.40839
03:33:54|2.40839
03:33:55|2.40839
03:33:55|2.41053
03:33:56|2.4084
03:33:58|2.4084
03:33:58|2.40671
03:34:00|2.40671
03:34:01|2.40821
03:34:02|2.4084
03:34:03|2.4084
03:34:05|2.40896
03:34:06|2.40896
03:34:06|2.40896
03:34:07|2.40896
03:34:09|2.40896
03:34:10|2.40896
03:34:10|2.40896
03:34:11|2.40896
03:34:13|2.4091
03:34:13|2.41
03:34:14|2.41097
03:34:15|2.4119
03:34:17|2.41122
03:34:18|2.41082
03:34:20|2.41082
03:34:21|2.41082
03:34:22|2.41051
03:34:23|2.41249
03:34:24|2.41279
03:34:25|2.41341
03:34:27|2.41351
03:34:27|2.41355
03:34:29|2.41281
03:34:30|2.41368
03:34:31|2.41368
03:34:32|2.41368
03:34:33|2.4139
03:34:35|2.41406
03:34:35|2.41406
03:34:36|2.41406
03:34:37|2.41406
03:34:38|2.41406
03:34:39|2.41249
03:34:40|2.41249
03:34:41|2.41249
03:34:43|2.41249
03:34:44|2.41249
03:34:45|2.41074
03:34:46|2.41113
03:34:48|2.41094
03:34:49|2.41003
03:34:50|2.41
03:34:51|2.41
03:34:52|2.41
03:34:53|2.40828
03:34:54|2.40703
03:34:55|2.40769
03:34:56|2.40766
03:34:57|2.40766
03:34:58|2.40766
03:35:00|2.40766
03:35:00|2.4086
03:35:01|2.4086
03:35:02|2.4086
03:35:03|2.4086
03:35:04|2.40911
03:35:05|2.40911
03:35:06|2.40947
03:35:07|2.41115
03:35:08|2.41115
03:35:09|2.41115
03:35:10|2.41115
03:35:11|2.40806
03:35:12|2.40904
03:35:13|2.40904
03:35:14|2.40904
03:35:15|2.40843
03:35:16|2.40843
03:35:18|2.40843
03:35:20|2.40788
03:35:21|2.40663
03:35:23|2.40546
03:35:24|2.40543
03:35:25|2.40543
03:35:27|2.40392
03:35:27|2.40381
03:35:29|2.40381
03:35:30|2.40381
03:35:31|2.4029
03:35:31|2.40384
03:35:32|2.40384
03:35:33|2.40384
03:35:35|2.40387
03:35:36|2.40443
03:35:37|2.40443
03:35:38|2.40443
03:35:39|2.40341
03:35:40|2.40354
03:35:41|2.40598
03:35:42|2.40473
03:35:43|2.40601
03:35:44|2.40601
03:35:45|2.40601
03:35:46|2.40601
03:35:47|2.40653
03:35:48|2.40653
03:35:49|2.40635
03:35:50|2.40635
03:35:51|2.40635
03:35:52|2.40739
03:35:53|2.40739
03:35:54|2.40739
03:35:55|2.40739
03:35:56|2.40739
03:35:57|2.40739
03:35:58|2.40845
03:35:59|2.40845
03:36:00|2.40845
03:36:01|2.40868
03:36:02|2.40949
03:36:03|2.40884
03:36:04|2.40884
03:36:05|2.40884
03:36:07|2.40865
03:36:08|2.40865
03:36:09|2.40865
03:36:10|2.40753
03:36:11|2.40526
03:36:11|2.40526
03:36:13|2.40526
03:36:15|2.40526
03:36:15|2.40477
03:36:16|2.40477
03:36:17|2.40507
03:36:18|2.4057
03:36:20|2.40501
03:36:22|2.40501
03:36:22|2.40427
03:36:24|2.40427
03:36:25|2.40427
03:36:26|2.40393
03:36:27|2.40393
03:36:28|2.40393
03:36:29|2.40448
03:36:30|2.40427
03:36:32|2.40512
03:36:33|2.40333
03:36:34|2.40333
03:36:34|2.40333
03:36:36|2.40333
03:36:36|2.40333
03:36:38|2.40401
03:36:39|2.40401
03:36:40|2.40288
03:36:40|2.40288
03:36:42|2.40288
03:36:42|2.4019
03:36:44|2.4019
03:36:45|2.40198
03:36:45|2.40063
03:36:47|2.40063
03:36:49|2.40055
03:36:49|2.40055
03:36:50|2.40055
03:36:51|2.40055
03:36:52|2.40055
03:36:53|2.40055
03:36:54|2.40055
03:36:55|2.40063
03:36:56|2.40063
03:36:57|2.40236
03:36:58|2.40201
03:36:59|2.40201
03:37:00|2.40138
03:37:01|2.40138
03:37:02|2.40138
03:37:04|2.40138
03:37:04|2.40138
03:37:05|2.40138
03:37:07|2.40138
03:37:08|2.40118
03:37:09|2.40096
03:37:10|2.40136
03:37:11|2.40136
03:37:12|2.40125
03:37:13|2.4
03:37:14|2.4
03:37:15|2.4
03:37:16|2.39999
03:37:17|2.39999
03:37:18|2.39999
03:37:19|2.39764
03:37:21|2.40027
03:37:23|2.40036
03:37:24|2.40087
03:37:24|2.40087
03:37:26|2.40117
03:37:27|2.40117
03:37:28|2.40117
03:37:30|2.40117
03:37:30|2.40117
03:37:32|2.40057
03:37:32|2.39977
03:37:33|2.39977
03:37:35|2.40014
03:37:36|2.39919
03:37:37|2.39919
03:37:38|2.40021
03:37:39|2.40021
03:37:40|2.40542
03:37:41|2.40476
03:37:42|2.4039
03:37:43|2.4039
03:37:44|2.40448
03:37:45|2.40448
03:37:46|2.40448
03:37:47|2.40576
03:37:49|2.40579
03:37:50|2.40406
03:37:51|2.40406
03:37:53|2.40477
03:37:53|2.40485
03:37:54|2.40485
03:37:55|2.40485
03:37:56|2.40485
03:37:57|2.40516
03:37:58|2.40627
03:37:59|2.40684
03:38:01|2.40884
03:38:02|2.40888
03:38:02|2.40767
03:38:04|2.4057
03:38:05|2.4057
03:38:06|2.40547
03:38:06|2.40547
03:38:08|2.40547
03:38:09|2.40505
03:38:11|2.40505
03:38:12|2.40507
03:38:13|2.40507
03:38:13|2.40684
03:38:14|2.40684
03:38:16|2.40759
03:38:16|2.40657
03:38:17|2.40657
03:38:19|2.40488
03:38:20|2.40488
03:38:20|2.4065
03:38:22|2.4065
03:38:24|2.4065
03:38:26|2.4065
03:38:26|2.4065
03:38:28|2.4065
03:38:30|2.4065
03:38:30|2.4065
03:38:31|2.40485
03:38:33|2.40321
03:38:34|2.40321
03:38:35|2.40308
03:38:36|2.40269
03:38:37|2.40269
03:38:39|2.4036
03:38:39|2.4036
03:38:41|2.4036
03:38:42|2.4036
03:38:43|2.4036
03:38:44|2.4036
03:38:45|2.4036
03:38:46|2.4036
03:38:47|2.40504
03:38:48|2.40504
03:38:49|2.4049
03:38:50|2.4049
03:38:51|2.4049
03:38:52|2.40519
03:38:53|2.40519
03:38:54|2.40519
03:38:55|2.40346
03:38:56|2.40487
03:38:57|2.40487
03:38:58|2.40487
03:38:59|2.40487
03:39:00|2.40487
03:39:01|2.40451
03:39:02|2.40369
03:39:03|2.40369
03:39:04|2.40369
03:39:05|2.40369
03:39:07|2.40253
03:39:07|2.40253
03:39:09|2.40253
03:39:09|2.40253
03:39:10|2.4013
03:39:12|2.4013
03:39:14|2.4013
03:39:14|2.40134
03:39:16|2.40134
03:39:17|2.40134
03:39:18|2.40134
03:39:19|2.40134
03:39:20|2.40194
03:39:20|2.40194
03:39:21|2.40194
03:39:23|2.40097
03:39:24|2.40097
03:39:25|2.40097
03:39:26|2.40097
03:39:27|2.40097
03:39:28|2.40134
03:39:29|2.40146
03:39:31|2.40231
03:39:32|2.40301
03:39:33|2.40301
03:39:33|2.40301
03:39:34|2.40302
03:39:35|2.40302
03:39:36|2.40315
03:39:37|2.40315
03:39:38|2.40315
03:39:40|2.40315
03:39:40|2.40315
03:39:41|2.40315
03:39:43|2.4024
03:39:45|2.40244
03:39:45|2.40244
03:39:46|2.40216
03:39:48|2.40216
03:39:49|2.40216
03:39:50|2.40216
03:39:50|2.40205
03:39:52|2.40205
03:39:52|2.40205
03:39:54|2.40205
03:39:55|2.40205
03:39:56|2.40108
03:39:56|2.40106
03:39:58|2.40106
03:39:59|2.40106
03:40:01|2.40106
03:40:01|2.40106
03:40:02|2.40106
03:40:04|2.39903
03:40:05|2.39765
03:40:06|2.39765
03:40:08|2.39765
03:40:08|2.39912
03:40:09|2.39911
03:40:10|2.40105
03:40:11|2.40106
03:40:13|2.40199
03:40:14|2.40199
03:40:15|2.40199
03:40:16|2.40199
03:40:17|2.40199
03:40:18|2.40199
03:40:18|2.40199
03:40:20|2.40199
03:40:20|2.40343
03:40:21|2.40369
03:40:23|2.40376
03:40:23|2.40376
03:40:26|2.40239
03:40:26|2.40239
03:40:27|2.40239
03:40:29|2.40239
03:40:30|2.40239
03:40:32|2.40265
03:40:33|2.40144
03:40:34|2.40113
03:40:36|2.40082
03:40:37|2.40082
03:40:38|2.40082
03:40:38|2.40082
03:40:40|2.4
03:40:41|2.40198
03:40:42|2.40198
03:40:43|2.40109
03:40:44|2.40109
03:40:45|2.40181
03:40:46|2.40181
03:40:47|2.40165
03:40:48|2.40165
03:40:50|2.40165
03:40:50|2.40122
03:40:51|2.40122
03:40:53|2.40122
03:40:54|2.40122
03:40:54|2.40122
03:40:56|2.40122
03:40:56|2.40117
03:40:57|2.40117
03:40:58|2.40127
03:41:00|2.4
03:41:01|2.4
03:41:02|2.4
03:41:03|2.4
03:41:04|2.4
03:41:05|2.39979
03:41:06|2.39892
03:41:07|2.39891
03:41:08|2.39886
03:41:10|2.39886
03:41:11|2.4
03:41:12|2.4
03:41:13|2.39902
03:41:14|2.39933
03:41:15|2.39933
03:41:16|2.39969
03:41:17|2.39969
03:41:18|2.39726
03:41:19|2.39726
03:41:20|2.39726
03:41:21|2.39726
03:41:22|2.40008
03:41:23|2.40008
03:41:24|2.40222
03:41:26|2.40222
03:41:27|2.40222
03:41:28|2.40168
03:41:29|2.40168
03:41:30|2.40168
03:41:32|2.40211
03:41:32|2.40211
03:41:33|2.40211
03:41:34|2.40211
03:41:35|2.40211
03:41:36|2.40211
03:41:38|2.40211
03:41:38|2.40034
03:41:39|2.40034
03:41:40|2.40034
03:41:41|2.40034
03:41:42|2.4
03:41:43|2.39955
03:41:44|2.39955
03:41:45|2.39955
03:41:46|2.39955
03:41:47|2.39819
03:41:49|2.39819
03:41:49|2.39818
03:41:50|2.39818
03:41:51|2.39818
03:41:52|2.39834
03:41:53|2.39834
03:41:54|2.39834
03:41:55|2.39834
03:41:56|2.39834
03:41:57|2.39834
03:41:58|2.39834
03:41:59|2.39834
03:42:01|2.39834
03:42:01|2.39887
03:42:02|2.39905
03:42:03|2.39905
03:42:04|2.39905
03:42:07|2.39905
03:42:07|2.39993
03:42:08|2.40018
03:42:09|2.40018
03:42:10|2.39998
03:42:12|2.39998
03:42:12|2.39998
03:42:13|2.39905
03:42:14|2.39905
03:42:15|2.40054
03:42:17|2.40073
03:42:18|2.40004
03:42:19|2.40007
03:42:20|2.39925
03:42:20|2.397
03:42:22|2.39606
03:42:23|2.39606
03:42:24|2.39696
03:42:25|2.39696
03:42:25|2.39696
03:42:27|2.39671
03:42:28|2.39602
03:42:28|2.39602
03:42:31|2.398
03:42:31|2.39585
03:42:33|2.39569
03:42:35|2.3962
03:42:36|2.39604
03:42:37|2.39569
03:42:38|2.39569
03:42:39|2.39569
03:42:39|2.39569
03:42:41|2.39569
03:42:41|2.39569
03:42:43|2.39569
03:42:44|2.39546
03:42:44|2.39546
03:42:46|2.39546
03:42:48|2.39546
03:42:48|2.39754
03:42:50|2.39754
03:42:50|2.39754
03:42:51|2.39763
03:42:53|2.39763
03:42:54|2.396
03:42:55|2.39519
03:42:56|2.39519
03:42:57|2.39519
03:42:58|2.39519
03:42:59|2.395
03:43:00|2.39358
03:43:01|2.39351
03:43:03|2.39247
03:43:04|2.39218
03:43:05|2.39188
03:43:06|2.39154
03:43:06|2.38835
03:43:07|2.38694
03:43:08|2.38694
03:43:09|2.38698
03:43:10|2.38698
03:43:11|2.38698
03:43:12|2.38502
03:43:13|2.3857
03:43:14|2.39
03:43:15|2.39
03:43:16|2.39
03:43:18|2.38907
03:43:19|2.38786
03:43:20|2.39053
03:43:21|2.38987
03:43:21|2.38987
03:43:23|2.38987
03:43:24|2.39189
03:43:24|2.39272
03:43:27|2.39265
03:43:28|2.394
03:43:29|2.394
03:43:31|2.395
03:43:31|2.395
03:43:32|2.395
03:43:33|2.39424
03:43:35|2.39272
03:43:36|2.39272
03:43:37|2.39272
03:43:39|2.39272
03:43:39|2.39272
03:43:41|2.39272
03:43:41|2.39272
03:43:42|2.39257
03:43:43|2.39257
03:43:44|2.39257
03:43:45|2.39257
03:43:46|2.39257
03:43:47|2.39272
03:43:48|2.39272
03:43:49|2.39356
03:43:50|2.39356
03:43:51|2.39356
03:43:52|2.39356
03:43:53|2.39356
03:43:54|2.3944
03:43:55|2.395
03:43:57|2.395
03:43:58|2.395
03:43:59|2.395
03:44:00|2.395
03:44:01|2.3932
03:44:02|2.39092
03:44:03|2.38973
03:44:04|2.38973
03:44:05|2.38973
03:44:06|2.39054
03:44:07|2.39054
03:44:08|2.39127
03:44:09|2.39127
03:44:10|2.39153
03:44:11|2.39246
03:44:12|2.39193
03:44:13|2.39354
03:44:14|2.395
03:44:16|2.3945
03:44:16|2.3945
03:44:17|2.39384
03:44:19|2.39384
03:44:20|2.39499
03:44:21|2.39453
03:44:22|2.39453
03:44:23|2.39453
03:44:24|2.39453
03:44:25|2.39453
03:44:26|2.39453
03:44:28|2.39471
03:44:29|2.39487
03:44:30|2.3967
03:44:31|2.39719
03:44:32|2.39812
03:44:33|2.3991
03:44:34|2.39959
03:44:35|2.39987
03:44:37|2.4
03:44:38|2.4
03:44:39|2.39966
03:44:40|2.39966
03:44:41|2.39963
03:44:42|2.39963
03:44:44|2.39954
03:44:45|2.39954
03:44:46|2.39954
03:44:47|2.39965
03:44:48|2.39965
03:44:48|2.39965
03:44:49|2.39983
03:44:51|2.4
03:44:51|2.401
03:44:53|2.40142
03:44:53|2.40306
03:44:56|2.40342
03:44:56|2.40342
03:44:57|2.40342
03:44:58|2.40342
03:44:59|2.40123
03:45:00|2.40115
03:45:02|2.40115
03:45:02|2.40115
03:45:03|2.39963
03:45:04|2.39963
03:45:05|2.39845
03:45:06|2.39845
03:45:07|2.39689
03:45:08|2.39621
03:45:09|2.39621
03:45:10|2.39621
03:45:11|2.39394
03:45:12|2.39356
03:45:14|2.39309
03:45:14|2.39325
03:45:15|2.39217
03:45:17|2.39216
03:45:17|2.39216
03:45:18|2.39295
03:45:19|2.39295
03:45:20|2.39295
03:45:21|2.39295
03:45:22|2.39194
03:45:23|2.39172
03:45:24|2.39172
03:45:25|2.39172
03:45:26|2.39172
03:45:27|2.39125
03:45:28|2.39125
03:45:29|2.39125
03:45:31|2.39125
03:45:32|2.39125
03:45:34|2.38918
03:45:34|2.38918
03:45:36|2.38835
03:45:37|2.38835
03:45:37|2.38768
03:45:39|2.38722
03:45:40|2.38837
03:45:41|2.38757
03:45:43|2.38757
03:45:43|2.38757
03:45:44|2.38946
03:45:45|2.38979
03:45:46|2.38979
03:45:47|2.39044
03:45:48|2.39021
03:45:49|2.39045
03:45:50|2.39012
03:45:52|2.39057
03:45:53|2.39039
03:45:54|2.39039
03:45:55|2.39039
03:45:57|2.39194
03:45:57|2.39194
03:45:58|2.39194
03:45:59|2.39194
03:46:01|2.39233
03:46:01|2.39233
03:46:02|2.39296
03:46:04|2.39379
03:46:05|2.39458
03:46:06|2.39458
03:46:06|2.39458
03:46:08|2.39458
03:46:09|2.39488
03:46:11|2.39331
03:46:11|2.39331
03:46:12|2.39433
03:46:13|2.39433
03:46:15|2.39458
03:46:15|2.39458
03:46:17|2.39458
03:46:18|2.39458
03:46:19|2.39454
03:46:20|2.39512
03:46:21|2.39512
03:46:22|2.39454
03:46:23|2.39454
03:46:23|2.39454
03:46:25|2.39454
03:46:25|2.39454
03:46:26|2.39454
03:46:28|2.39454
03:46:28|2.39289
03:46:30|2.39289
03:46:30|2.39252
03:46:33|2.39252
03:46:33|2.39238
03:46:34|2.3911
03:46:35|2.39117
03:46:36|2.39357
03:46:37|2.39357
03:46:39|2.39357
03:46:40|2.39198
03:46:42|2.39149
03:46:43|2.39149
03:46:44|2.39282
03:46:45|2.39282
03:46:46|2.39318
03:46:47|2.39318
03:46:48|2.39406
03:46:49|2.3939
03:46:50|2.39316
03:46:52|2.39316
03:46:52|2.39316
03:46:53|2.39398
03:46:55|2.39458
03:46:56|2.39646
03:46:57|2.39675
03:46:57|2.39675
03:46:59|2.39675
03:47:00|2.39675
03:47:01|2.39675
03:47:01|2.39675
03:47:03|2.39413
03:47:03|2.39413
03:47:04|2.39333
03:47:05|2.39246
03:47:07|2.39246
03:47:07|2.39255
03:47:09|2.39285
03:47:10|2.39285
03:47:11|2.39285
03:47:12|2.39285
03:47:13|2.39333
03:47:14|2.39333
03:47:15|2.39333
03:47:16|2.39333
03:47:16|2.39333
03:47:18|2.39413
03:47:19|2.39553
03:47:20|2.39553
03:47:20|2.39553
03:47:22|2.39423
03:47:24|2.39423
03:47:24|2.39423
03:47:25|2.39423
03:47:27|2.39423
03:47:27|2.39423
03:47:28|2.39423
03:47:29|2.39423
03:47:31|2.39285
03:47:32|2.39285
03:47:33|2.39285
03:47:34|2.393
03:47:35|2.393
03:47:36|2.393
03:47:38|2.39266
03:47:39|2.39266
03:47:40|2.39266
03:47:41|2.393
03:47:42|2.393
03:47:44|2.39267
03:47:44|2.39322
03:47:45|2.39423
03:47:46|2.39423
03:47:47|2.39423
03:47:48|2.39423
03:47:49|2.39423
03:47:50|2.3932
03:47:51|2.395
03:47:52|2.3955
03:47:53|2.39507
03:47:54|2.39446
03:47:55|2.39446
03:47:56|2.39436
03:47:57|2.39435
03:47:58|2.39423
03:47:59|2.39343
03:48:00|2.39343
03:48:01|2.39343
03:48:02|2.39255
03:48:03|2.39198
03:48:04|2.39198
03:48:05|2.39198
03:48:06|2.39198
03:48:07|2.39344
03:48:09|2.39346
03:48:09|2.39346
03:48:10|2.39347
03:48:11|2.39347
03:48:13|2.39369
03:48:15|2.39369
03:48:15|2.39441
03:48:16|2.39531
03:48:17|2.39531
03:48:18|2.39584
03:48:19|2.39584
03:48:21|2.39694
03:48:21|2.39694
03:48:23|2.39694
03:48:24|2.39694
03:48:25|2.39565
03:48:25|2.39614
03:48:26|2.39513
03:48:27|2.39513
03:48:28|2.39349
03:48:29|2.39329
03:48:30|2.39293
03:48:32|2.39427
03:48:33|2.39369
03:48:34|2.39341
03:48:35|2.39341
03:48:36|2.39341
03:48:37|2.39333
03:48:38|2.39333
03:48:39|2.39494
03:48:40|2.39585
03:48:41|2.39535
03:48:42|2.39654
03:48:44|2.39694
03:48:44|2.39694
03:48:46|2.39784
03:48:46|2.39784
03:48:48|2.3968
03:48:49|2.3968
03:48:50|2.39688
03:48:51|2.39626
03:48:52|2.39626
03:48:53|2.39596
03:48:54|2.39494
03:48:56|2.39403
03:48:57|2.3935
03:48:58|2.39342
03:48:59|2.39342
03:49:00|2.39342
03:49:01|2.39342
03:49:02|2.39463
03:49:03|2.39458
03:49:03|2.39471
03:49:04|2.394
03:49:06|2.394
03:49:07|2.394
03:49:09|2.39471
03:49:09|2.39471
03:49:10|2.39471
03:49:11|2.39397
03:49:13|2.39397
03:49:14|2.39504
03:49:15|2.39504
03:49:16|2.395
03:49:17|2.395
03:49:18|2.39635
03:49:19|2.39676
03:49:20|2.39648
03:49:21|2.39648
03:49:22|2.39634
03:49:22|2.39634
03:49:24|2.39634
03:49:24|2.39634
03:49:26|2.39704
03:49:27|2.39701
03:49:27|2.39701
03:49:29|2.39701
03:49:29|2.39757
03:49:31|2.39691
03:49:33|2.39691
03:49:34|2.39648
03:49:35|2.39648
03:49:37|2.39538
03:49:37|2.39538
03:49:39|2.3965
03:49:40|2.3965
03:49:41|2.397
03:49:42|2.39602
03:49:43|2.39602
03:49:44|2.39602
03:49:45|2.39602
03:49:46|2.39602
03:49:47|2.39395
03:49:48|2.39364
03:49:49|2.39364
03:49:50|2.3942
03:49:51|2.3942
03:49:52|2.3942
03:49:53|2.39312
03:49:54|2.39323
03:49:55|2.39461
03:49:56|2.39461
03:49:57|2.39458
03:49:58|2.39443
03:49:59|2.39443
03:50:00|2.39443
03:50:01|2.39443
03:50:02|2.39443
03:50:04|2.39358
03:50:04|2.39458
03:50:06|2.39458
03:50:07|2.39538
03:50:09|2.39538
03:50:09|2.39538
03:50:11|2.39371
03:50:11|2.39447
03:50:13|2.39447
03:50:13|2.39381
03:50:14|2.39405
03:50:15|2.39441
03:50:16|2.39458
03:50:18|2.39458
03:50:19|2.39458
03:50:20|2.39458
03:50:21|2.39458
03:50:22|2.39457
03:50:23|2.39481
03:50:24|2.394
03:50:25|2.394
03:50:26|2.39553
03:50:27|2.39701
03:50:28|2.39701
03:50:29|2.3975
03:50:30|2.39969
03:50:31|2.39998
03:50:32|2.4002
03:50:33|2.39985
03:50:35|2.4002
03:50:37|2.4002
03:50:37|2.4008
03:50:38|2.3996
03:50:39|2.3996
03:50:41|2.3996
03:50:43|2.39926
03:50:44|2.39823
03:50:45|2.39823
03:50:47|2.3996
03:50:48|2.3996
03:50:49|2.3996
03:50:50|2.3996
03:50:51|2.39778
03:50:52|2.39778
03:50:53|2.39778
03:50:54|2.39492
03:50:56|2.39618
03:50:56|2.39618
03:50:57|2.39618
03:50:59|2.39618
03:50:59|2.39618
03:51:00|2.39618
03:51:01|2.39618
03:51:03|2.39618
03:51:04|2.39618
03:51:05|2.39618
03:51:06|2.39618
03:51:07|2.39618
03:51:08|2.39618
03:51:09|2.39618
03:51:10|2.39618
03:51:11|2.39637
03:51:12|2.39734
03:51:13|2.39734
03:51:14|2.39734
03:51:15|2.39734
03:51:16|2.39705
03:51:17|2.39705
03:51:18|2.39705
03:51:19|2.39373
03:51:20|2.39273
03:51:21|2.39142
03:51:22|2.39142
03:51:23|2.39271
03:51:24|2.39271
03:51:25|2.39271
03:51:26|2.39271
03:51:27|2.39271
03:51:28|2.39271
03:51:29|2.39248
03:51:30|2.39248
03:51:31|2.39248
03:51:32|2.39248
03:51:33|2.39248
03:51:35|2.3922
03:51:35|2.3922
03:51:37|2.39232
03:51:39|2.39264
03:51:40|2.39025
03:51:40|2.39073
03:51:43|2.39
03:51:43|2.39
03:51:45|2.39
03:51:45|2.3897
03:51:47|2.38955
03:51:47|2.39039
03:51:49|2.39122
03:51:50|2.38828
03:51:51|2.38828
03:51:53|2.38854
03:51:53|2.38654
03:51:55|2.38625
03:51:56|2.38489
03:51:57|2.38452
03:51:58|2.38397
03:51:59|2.38473
03:52:00|2.385
03:52:01|2.38565
03:52:02|2.38548
03:52:03|2.38548
03:52:04|2.38396
03:52:05|2.38396
03:52:06|2.38396
03:52:07|2.3827
03:52:08|2.3827
03:52:09|2.38257
03:52:10|2.38257
03:52:11|2.3824
03:52:12|2.38221
03:52:13|2.3815
03:52:14|2.38
03:52:15|2.38
03:52:16|2.37675
03:52:18|2.37463
03:52:19|2.37407
03:52:20|2.37391
03:52:21|2.37376
03:52:22|2.37635
03:52:22|2.37731
03:52:23|2.37731
03:52:25|2.37523
03:52:25|2.37477
03:52:27|2.3755
03:52:27|2.37707
03:52:28|2.37916
03:52:29|2.37655
03:52:30|2.37632
03:52:31|2.37602
03:52:32|2.37339
03:52:33|2.37339
03:52:35|2.37463
03:52:36|2.37358
03:52:37|2.37378
03:52:39|2.37192
03:52:41|2.371
03:52:42|2.37107
03:52:43|2.37133
03:52:44|2.37077
03:52:45|2.37077
03:52:46|2.37071
03:52:47|2.37124
03:52:48|2.37055
03:52:50|2.3705
03:52:50|2.36816
03:52:52|2.3684
03:52:53|2.36785
03:52:53|2.367
03:52:54|2.36747
03:52:55|2.36793
03:52:57|2.36824
03:52:58|2.36904
03:52:59|2.36902
03:53:00|2.36902
03:53:02|2.36837
03:53:03|2.36987
03:53:03|2.36987
03:53:05|2.37176
03:53:05|2.37103
03:53:06|2.37278
03:53:08|2.37339
03:53:08|2.37394
03:53:10|2.37439
03:53:11|2.37411
03:53:11|2.37411
03:53:13|2.37222
03:53:13|2.37301
03:53:15|2.37058
03:53:15|2.3695
03:53:16|2.36904
03:53:18|2.36916
03:53:19|2.36904
03:53:19|2.36904
03:53:20|2.36904
03:53:21|2.36773
03:53:23|2.365
03:53:23|2.36553
03:53:24|2.36553
03:53:25|2.363
03:53:27|2.355
03:53:27|2.35481
03:53:28|2.35244
03:53:29|2.35176
03:53:30|2.34421
03:53:32|2.34371
03:53:32|2.34693
03:53:33|2.34853
03:53:35|2.34778
03:53:35|2.35142
03:53:37|2.3503
03:53:39|2.35005
03:53:40|2.35285
03:53:41|2.35159
03:53:43|2.3502
03:53:44|2.35107
03:53:44|2.35284
03:53:46|2.35243
03:53:46|2.35243
03:53:48|2.35108
03:53:49|2.34707
03:53:51|2.3491
03:53:51|2.34892
03:53:52|2.34892
03:53:53|2.34852
03:53:54|2.34892
03:53:55|2.34993
03:53:56|2.35102
03:53:57|2.35021
03:53:58|2.34892
03:53:59|2.34635
03:54:00|2.34635
03:54:02|2.34476
03:54:04|2.34475
03:54:04|2.34633
03:54:05|2.3454
03:54:06|2.34768
03:54:11|2.34888
03:54:11|2.35006
03:54:13|2.35191
03:54:14|2.35057
03:54:15|2.35468
03:54:15|2.35099
03:54:17|2.34889
03:54:18|2.35077
03:54:19|2.35021
03:54:20|2.35021
03:54:21|2.34947
03:54:22|2.3514
03:54:23|2.35107
03:54:24|2.35125
03:54:25|2.35125
03:54:26|2.35307
03:54:27|2.35307
03:54:28|2.35307
03:54:29|2.35438
03:54:30|2.35243
03:54:31|2.35243
03:54:32|2.35243
03:54:33|2.35409
03:54:33|2.35209
03:54:35|2.35209
03:54:36|2.35152
03:54:38|2.35152
03:54:39|2.35592
03:54:41|2.35516
03:54:41|2.3549
03:54:43|2.35423
03:54:44|2.3546
03:54:46|2.3546
03:54:47|2.35373
03:54:47|2.35338
03:54:49|2.35338
03:54:50|2.35188
03:54:50|2.34791
03:54:52|2.34786
03:54:52|2.34821
03:54:53|2.34895
03:54:54|2.34895
03:54:55|2.34791
03:54:57|2.34791
03:54:58|2.34791
03:54:59|2.34791
03:55:00|2.35049
03:55:01|2.35002
03:55:02|2.34791
03:55:03|2.34875
03:55:04|2.34707
03:55:05|2.34598
03:55:06|2.34531
03:55:07|2.34531
03:55:08|2.34685
03:55:09|2.34685
03:55:11|2.34973
03:55:12|2.34973
03:55:13|2.34628
03:55:14|2.34628
03:55:15|2.34628
03:55:16|2.34575
03:55:17|2.34628
03:55:18|2.34628
03:55:19|2.35127
03:55:20|2.34949
03:55:20|2.34949
03:55:22|2.34996
03:55:23|2.34996
03:55:24|2.34996
03:55:25|2.34996
03:55:26|2.35316
03:55:27|2.35305
03:55:28|2.35378
03:55:29|2.35401
03:55:30|2.35408
03:55:31|2.354
03:55:32|2.3513
03:55:33|2.35274
03:55:34|2.35274
03:55:35|2.35274
03:55:36|2.35304
03:55:37|2.35426
03:55:39|2.35054
03:55:39|2.35054
03:55:41|2.35205
03:55:42|2.35316
03:55:44|2.35316
03:55:46|2.35178
03:55:46|2.35205
03:55:48|2.35205
03:55:48|2.35317
03:55:49|2.35317
03:55:50|2.35274
03:55:51|2.35274
03:55:52|2.35274
03:55:53|2.35428
03:55:55|2.35442
03:55:56|2.35442
03:55:57|2.35317
03:55:58|2.35317
03:55:59|2.35241
03:56:00|2.35242
03:56:01|2.35242
03:56:02|2.35317
03:56:03|2.35317
03:56:04|2.35301
03:56:06|2.35488
03:56:06|2.35488
03:56:08|2.35333
03:56:09|2.35333
03:56:10|2.35333
03:56:10|2.35567
03:56:12|2.35535
03:56:13|2.35535
03:56:14|2.35606
03:56:14|2.35606
03:56:16|2.35606
03:56:17|2.35606
03:56:18|2.35586
03:56:19|2.35586
03:56:20|2.35586
03:56:21|2.35586
03:56:23|2.35065
03:56:23|2.34949
03:56:24|2.35126
03:56:25|2.35126
03:56:26|2.35125
03:56:27|2.35125
03:56:28|2.35125
03:56:29|2.35196
03:56:30|2.35209
03:56:31|2.35107
03:56:32|2.35107
03:56:33|2.35107
03:56:34|2.35107
03:56:35|2.35107
03:56:36|2.35107
03:56:37|2.35134
03:56:39|2.35207
03:56:39|2.35212
03:56:42|2.35212
03:56:42|2.35212
03:56:43|2.35212
03:56:44|2.35212
03:56:46|2.35274
03:56:47|2.35212
03:56:49|2.35212
03:56:50|2.35212
03:56:50|2.35168
03:56:52|2.3527
03:56:53|2.3527
03:56:54|2.3527
03:56:56|2.3503
03:56:56|2.3503
03:56:57|2.35
03:56:59|2.35
03:56:59|2.35
03:57:00|2.34848
03:57:03|2.34813
03:57:03|2.34657
03:57:04|2.3475
03:57:06|2.34649
03:57:07|2.34568
03:57:08|2.34568
03:57:09|2.34568
03:57:10|2.34607
03:57:11|2.34805
03:57:12|2.34794
03:57:13|2.34717
03:57:15|2.34928
03:57:15|2.34828
03:57:17|2.34828
03:57:17|2.34828
03:57:18|2.34828
03:57:19|2.34828
03:57:20|2.3449
03:57:22|2.34467
03:57:22|2.34407
03:57:23|2.34384
03:57:25|2.34249
03:57:26|2.34138
03:57:27|2.341
03:57:28|2.341
03:57:29|2.341
03:57:30|2.34383
03:57:31|2.34266
03:57:32|2.34266
03:57:33|2.34266
03:57:34|2.34578
03:57:35|2.34414
03:57:36|2.34414
03:57:37|2.34414
03:57:38|2.34409
03:57:39|2.34427
03:57:41|2.34427
03:57:42|2.34753
03:57:43|2.34661
03:57:45|2.34661
03:57:46|2.34855
03:57:47|2.34855
03:57:48|2.34855
03:57:49|2.34921
03:57:51|2.34808
03:57:53|2.34965
03:57:53|2.34965
03:57:54|2.34965
03:57:56|2.34946
03:57:57|2.34946
03:57:58|2.34946
03:57:59|2.34946
03:58:00|2.34791
03:58:02|2.348
03:58:02|2.348
03:58:04|2.348
03:58:04|2.34601
03:58:05|2.34601
03:58:06|2.34601
03:58:07|2.34601
03:58:09|2.34601
03:58:10|2.34688
03:58:11|2.34673
03:58:12|2.34673
03:58:13|2.34593
03:58:14|2.34593
03:58:15|2.34593
03:58:16|2.34593
03:58:18|2.34349
03:58:18|2.34349
03:58:19|2.34349
03:58:20|2.34349
03:58:21|2.34349
03:58:23|2.34349
03:58:24|2.34425
03:58:25|2.34349
03:58:25|2.34349
03:58:26|2.34349
03:58:27|2.34349
03:58:29|2.34396
03:58:30|2.34396
03:58:31|2.34275
03:58:32|2.34388
03:58:32|2.34388
03:58:34|2.34388
03:58:35|2.34388
03:58:36|2.34388
03:58:37|2.34257
03:58:38|2.34257
03:58:39|2.34499
03:58:40|2.34499
03:58:42|2.34742
03:58:43|2.34745
03:58:45|2.34849
03:58:46|2.34783
03:58:47|2.34783
03:58:48|2.34788
03:58:49|2.34788
03:58:50|2.34788
03:58:51|2.34788
03:58:52|2.34788
03:58:53|2.34788
03:58:55|2.34788
03:58:56|2.34788
03:58:57|2.34788
03:58:58|2.34919
03:58:59|2.34919
03:59:00|2.34842
03:59:01|2.34967
03:59:02|2.34968
03:59:02|2.35337
03:59:04|2.35388
03:59:05|2.35388
03:59:06|2.35408
03:59:07|2.35249
03:59:08|2.35249
03:59:10|2.35158
03:59:10|2.35158
03:59:11|2.35158
03:59:12|2.35178
03:59:13|2.35178
03:59:14|2.3525
03:59:15|2.3525
03:59:17|2.35309
03:59:18|2.35309
03:59:19|2.35184
03:59:20|2.35278
03:59:21|2.35107
03:59:22|2.35107
03:59:22|2.3493
03:59:23|2.34854
03:59:25|2.34927
03:59:26|2.34927
03:59:27|2.34927
03:59:27|2.34927
03:59:29|2.34927
03:59:29|2.35069
03:59:32|2.34788
03:59:32|2.34839
03:59:34|2.34743
03:59:35|2.34743
03:59:36|2.34746
03:59:37|2.34746
03:59:37|2.34746
03:59:39|2.34862
03:59:40|2.34862
03:59:41|2.34831
03:59:43|2.34983
03:59:44|2.34862
03:59:46|2.34759
03:59:47|2.34759
03:59:48|2.34759
03:59:49|2.34983
03:59:51|2.34983
03:59:52|2.34982
03:59:53|2.34982
03:59:54|2.34885
03:59:56|2.34885
03:59:57|2.34885
03:59:57|2.34885
03:59:59|2.34861
04:00:01|2.34861
04:00:01|2.3493
04:00:02|2.3493
04:00:04|2.34886
04:00:05|2.34931
04:00:06|2.34931
04:00:07|2.34755
04:00:08|2.3472
04:00:09|2.347
04:00:10|2.34608
04:00:11|2.346
04:00:12|2.346
04:00:13|2.34472
04:00:14|2.34472
04:00:15|2.34472
04:00:16|2.34741
04:00:17|2.34739
04:00:18|2.34739
04:00:19|2.34739
04:00:20|2.34739
04:00:21|2.34739
04:00:22|2.34739
04:00:23|2.34881
04:00:24|2.34981
04:00:25|2.35071
04:00:26|2.35071
04:00:27|2.35329
04:00:28|2.35127
04:00:29|2.34949
04:00:30|2.34949
04:00:31|2.35193
04:00:31|2.35097
04:00:32|2.35071
04:00:34|2.35209
04:00:35|2.35362
04:00:36|2.35362
04:00:37|2.35513
04:00:38|2.35661
04:00:39|2.3554
04:00:40|2.35876
04:00:41|2.35901
04:00:42|2.35923
04:00:42|2.35954
04:00:45|2.3598
04:00:45|2.36185
04:00:46|2.36395
04:00:48|2.36417
04:00:49|2.36546
04:00:51|2.36142
04:00:52|2.36326
04:00:52|2.36315
04:00:53|2.36234
04:00:55|2.36036
04:00:56|2.35935
04:00:57|2.36062
04:00:58|2.36147
04:00:59|2.36062
04:01:00|2.36023
04:01:01|2.35962
04:01:02|2.35962
04:01:03|2.35962
04:01:04|2.36041
04:01:05|2.3604
04:01:06|2.36147
04:01:07|2.36147
04:01:08|2.36147
04:01:09|2.3633
04:01:10|2.3633
04:01:11|2.3633
04:01:12|2.36703
04:01:13|2.37101
04:01:14|2.37014
04:01:15|2.36977
04:01:16|2.36845
04:01:18|2.36883
04:01:20|2.36625
04:01:20|2.36463
04:01:21|2.36463
04:01:22|2.36687
04:01:23|2.36575
04:01:25|2.36468
04:01:26|2.36395
04:01:27|2.3622
04:01:28|2.3622
04:01:29|2.36436
04:01:30|2.36436
04:01:31|2.36436
04:01:32|2.36436
04:01:33|2.36395
04:01:34|2.36076
04:01:35|2.36102
04:01:36|2.3598
04:01:37|2.36239
04:01:37|2.36239
04:01:40|2.36368
04:01:40|2.36368
04:01:41|2.36368
04:01:42|2.36367
04:01:43|2.36367
04:01:45|2.36367
04:01:47|2.35992
04:01:47|2.35992
04:01:49|2.35992
04:01:50|2.35992
04:01:51|2.35992
04:01:52|2.35921
04:01:54|2.35698
04:01:55|2.35698
04:01:56|2.35698
04:01:57|2.35698
04:01:58|2.35844
04:01:59|2.35844
04:02:00|2.35844
04:02:01|2.35965
04:02:02|2.35965
04:02:03|2.35965
04:02:04|2.35965
04:02:05|2.35843
04:02:06|2.35647
04:02:07|2.35757
04:02:08|2.35757
04:02:09|2.3562
04:02:10|2.35759
04:02:12|2.35759
04:02:12|2.35759
04:02:14|2.35757
04:02:16|2.35946
04:02:17|2.35913
04:02:18|2.35916
04:02:19|2.35916
04:02:20|2.35919
04:02:21|2.35919
04:02:22|2.35919
04:02:23|2.35919
04:02:24|2.35919
04:02:25|2.35684
04:02:26|2.3556
04:02:27|2.35528
04:02:28|2.35481
04:02:29|2.35481
04:02:29|2.35481
04:02:31|2.35439
04:02:32|2.35439
04:02:33|2.35439
04:02:34|2.35439
04:02:35|2.35439
04:02:36|2.35385
04:02:37|2.3528
04:02:38|2.35105
04:02:39|2.35039
04:02:40|2.35039
04:02:41|2.35166
04:02:41|2.35031
04:02:43|2.35357
04:02:44|2.35357
04:02:46|2.35357
04:02:47|2.35134
04:02:49|2.35156
04:02:49|2.35156
04:02:50|2.35156
04:02:52|2.35256
04:02:53|2.35256
04:02:54|2.35256
04:02:56|2.35256
04:02:56|2.35256
04:02:58|2.35018
04:02:59|2.35
04:03:00|2.35
04:03:01|2.35
04:03:02|2.34905
04:03:03|2.34869
04:03:04|2.34869
04:03:05|2.34808
04:03:06|2.34739
04:03:07|2.34684
04:03:08|2.34607
04:03:09|2.34586
04:03:10|2.345
04:03:11|2.34602
04:03:12|2.34514
04:03:13|2.34434
04:03:14|2.34434
04:03:15|2.34262
04:03:16|2.34164
04:03:17|2.3416
04:03:18|2.34138
04:03:19|2.34251
04:03:21|2.34138
04:03:21|2.34092
04:03:23|2.34078
04:03:24|2.34042
04:03:24|2.34042
04:03:25|2.34043
04:03:27|2.33865
04:03:27|2.33522
04:03:29|2.33507
04:03:29|2.33485
04:03:31|2.3346
04:03:31|2.33404
04:03:33|2.33325
04:03:34|2.33247
04:03:35|2.33246
04:03:35|2.33246
04:03:36|2.33633
04:03:38|2.33685
04:03:38|2.33694
04:03:39|2.33694
04:03:40|2.33911
04:03:41|2.3437
04:03:42|2.34099
04:03:43|2.33949
04:03:44|2.33949
04:03:46|2.3383
04:03:48|2.33819
04:03:50|2.33819
04:03:51|2.33973
04:03:52|2.3351
04:03:53|2.33448
04:03:54|2.33685
04:03:55|2.33763
04:03:56|2.3367
04:03:57|2.3384
04:03:58|2.3384
04:03:59|2.33844
04:04:00|2.33844
04:04:01|2.33844
04:04:02|2.33844
04:04:03|2.33923
04:04:04|2.34008
04:04:05|2.34109
04:04:06|2.33932
04:04:07|2.33932
04:04:08|2.34114
04:04:09|2.34164
04:04:10|2.34338
04:04:11|2.34085
04:04:12|2.33915
04:04:13|2.34013
04:04:14|2.34013
04:04:15|2.34019
04:04:16|2.33942
04:04:18|2.33942
04:04:19|2.33852
04:04:19|2.33852
04:04:20|2.33737
04:04:21|2.33737
04:04:23|2.33737
04:04:24|2.33853
04:04:25|2.33852
04:04:26|2.33867
04:04:27|2.33628
04:04:28|2.33628
04:04:29|2.33785
04:04:30|2.33785
04:04:31|2.33785
04:04:32|2.33737
04:04:33|2.33737
04:04:34|2.33737
04:04:35|2.33431
04:04:36|2.33431
04:04:37|2.33569
04:04:38|2.33569
04:04:39|2.33431
04:04:40|2.33252
04:04:41|2.33236
04:04:42|2.33181
04:04:43|2.33134
04:04:44|2.33134
04:04:45|2.33252
04:04:47|2.33628
04:04:49|2.33852
04:04:49|2.33852
04:04:50|2.33852
04:04:52|2.33559
04:04:53|2.33324
04:04:55|2.33591
04:04:56|2.3384
04:04:56|2.33749
04:04:58|2.33884
04:04:59|2.33839
04:05:00|2.33983
04:05:01|2.34152
04:05:02|2.34152
04:05:03|2.34008
04:05:04|2.34076
04:05:05|2.34195
04:05:06|2.34283
04:05:07|2.34217
04:05:08|2.34308
04:05:09|2.34388
04:05:10|2.34486
04:05:11|2.34447
04:05:12|2.34604
04:05:13|2.34303
04:05:14|2.34374
04:05:15|2.34374
04:05:16|2.34374
04:05:17|2.34458
04:05:18|2.34281
04:05:19|2.34281
04:05:20|2.34396
04:05:21|2.34396
04:05:22|2.345
04:05:23|2.34548
04:05:24|2.34643
04:05:25|2.34643
04:05:26|2.34643
04:05:27|2.34705
04:05:28|2.34699
04:05:29|2.34795
04:05:30|2.34795
04:05:31|2.34797
04:05:32|2.34653
04:05:34|2.34653
04:05:34|2.34653
04:05:35|2.34653
04:05:36|2.34653
04:05:37|2.34653
04:05:38|2.34653
04:05:39|2.34653
04:05:40|2.34656
04:05:41|2.34656
04:05:42|2.34856
04:05:43|2.34799
04:05:44|2.34849
04:05:45|2.3489
04:05:46|2.3489
04:05:47|2.3498
04:05:49|2.34939
04:05:50|2.35065
04:05:52|2.348
04:05:52|2.348
04:05:54|2.34874
04:05:55|2.3502
04:05:57|2.35277
04:05:57|2.35251
04:05:59|2.35491
04:05:59|2.35434
04:06:01|2.35331
04:06:01|2.35107
04:06:03|2.35107
04:06:04|2.35107
04:06:05|2.35107
04:06:05|2.35107
04:06:07|2.35361
04:06:08|2.35281
04:06:09|2.35434
04:06:09|2.35434
04:06:11|2.35434
04:06:11|2.35192
04:06:13|2.35192
04:06:13|2.35147
04:06:15|2.35147
04:06:16|2.35147
04:06:17|2.34826
04:06:18|2.35107
04:06:19|2.35163
04:06:20|2.35163
04:06:21|2.35163
04:06:23|2.35163
04:06:23|2.3483
04:06:24|2.3483
04:06:25|2.3483
04:06:26|2.35055
04:06:27|2.35434
04:06:28|2.35496
04:06:29|2.35529
04:06:30|2.35656
04:06:31|2.35658
04:06:32|2.35654
04:06:33|2.35654
04:06:34|2.35654
04:06:35|2.35425
04:06:36|2.35425
04:06:37|2.35425
04:06:38|2.35435
04:06:39|2.35435
04:06:40|2.35469
04:06:41|2.35308
04:06:42|2.3525
04:06:43|2.35107
04:06:44|2.35107
04:06:45|2.35092
04:06:46|2.35092
04:06:47|2.35092
04:06:48|2.35092
04:06:49|2.34838
04:06:51|2.35104
04:06:52|2.34974
04:06:54|2.34974
04:06:54|2.34974
04:06:56|2.34974
04:06:57|2.34974
04:06:57|2.34974
04:06:59|2.34874
04:06:59|2.34633
04:07:01|2.3465
04:07:02|2.34471
04:07:03|2.34468
04:07:05|2.34468
04:07:06|2.34643
04:07:08|2.34796
04:07:08|2.34928
04:07:09|2.34928
04:07:10|2.34928
04:07:11|2.34928
04:07:12|2.34928
04:07:13|2.34988
04:07:14|2.35132
04:07:15|2.35132
04:07:16|2.35132
04:07:17|2.35132
04:07:18|2.35132
04:07:19|2.35132
04:07:20|2.35132
04:07:21|2.35132
04:07:22|2.35131
04:07:23|2.35132
04:07:24|2.35132
04:07:25|2.35132
04:07:26|2.35113
04:07:27|2.35085
04:07:29|2.35085
04:07:30|2.35085
04:07:31|2.35085
04:07:33|2.35132
04:07:33|2.35132
04:07:34|2.35085
04:07:35|2.35034
04:07:36|2.35034
04:07:37|2.35085
04:07:38|2.34871
04:07:40|2.3503
04:07:40|2.3503
04:07:41|2.3503
04:07:42|2.34986
04:07:43|2.34986
04:07:44|2.34986
04:07:46|2.3487
04:07:47|2.3487
04:07:47|2.3487
04:07:48|2.34848
04:07:50|2.34848
04:07:51|2.34848
04:07:53|2.3485
04:07:55|2.3485
04:07:55|2.34849
04:07:57|2.34846
04:07:58|2.34846
04:07:59|2.34846
04:08:01|2.34846
04:08:02|2.34846
04:08:03|2.34882
04:08:04|2.34882
04:08:04|2.34882
04:08:06|2.35324
04:08:07|2.35327
04:08:08|2.35283
04:08:08|2.35283
04:08:09|2.35323
04:08:12|2.35323
04:08:12|2.35323
04:08:13|2.35323
04:08:14|2.35071
04:08:16|2.35068
04:08:16|2.35068
04:08:18|2.35068
04:08:19|2.35068
04:08:19|2.35068
04:08:20|2.35068
04:08:21|2.35323
04:08:24|2.35067
04:08:24|2.35067
04:08:25|2.35067
04:08:26|2.351
04:08:27|2.35274
04:08:28|2.35274
04:08:29|2.35018
04:08:30|2.35
04:08:31|2.35
04:08:32|2.35
04:08:33|2.35
04:08:34|2.35
04:08:35|2.35
04:08:36|2.35
04:08:37|2.35324
04:08:38|2.35228
04:08:39|2.35118
04:08:40|2.35118
04:08:41|2.35118
04:08:42|2.35021
04:08:43|2.35021
04:08:44|2.35
04:08:45|2.3497
04:08:46|2.35017
04:08:47|2.35028
04:08:48|2.35028
04:08:49|2.35028
04:08:50|2.34977
04:08:52|2.34972
04:08:54|2.34972
04:08:54|2.34972
04:08:55|2.34972
04:08:56|2.34972
04:08:57|2.35
04:08:58|2.35
04:09:00|2.34742
04:09:01|2.34713
04:09:02|2.34713
04:09:03|2.34713
04:09:04|2.34713
04:09:05|2.34713
04:09:06|2.34713
04:09:06|2.34757
04:09:08|2.34757
04:09:09|2.34998
04:09:11|2.34998
04:09:11|2.34998
04:09:13|2.34998
04:09:13|2.34852
04:09:15|2.34852
04:09:15|2.34852
04:09:16|2.34897
04:09:17|2.34897
04:09:18|2.34816
04:09:20|2.34766
04:09:20|2.34988
04:09:23|2.35093
04:09:23|2.35093
04:09:24|2.35093
04:09:26|2.35093
04:09:27|2.35104
04:09:28|2.34988
04:09:29|2.34988
04:09:30|2.34988
04:09:31|2.34897
04:09:32|2.34897
04:09:33|2.34897
04:09:34|2.3499
04:09:35|2.34906
04:09:37|2.34857
04:09:37|2.34857
04:09:38|2.34857
04:09:39|2.34857
04:09:40|2.34786
04:09:41|2.34772
04:09:42|2.34772
04:09:43|2.34772
04:09:44|2.34772
04:09:45|2.34772
04:09:47|2.34772
04:09:47|2.34814
04:09:48|2.34814
04:09:49|2.34814
04:09:50|2.34814
04:09:51|2.34814
04:09:53|2.34814
04:09:54|2.34814
04:09:56|2.3486
04:09:56|2.34856
04:09:58|2.34856
04:10:00|2.34819
04:10:00|2.34889
04:10:02|2.34926
04:10:04|2.34595
04:10:04|2.34673
04:10:06|2.34673
04:10:07|2.34526
04:10:07|2.34526
04:10:09|2.34526
04:10:10|2.34526
04:10:11|2.34526
04:10:12|2.34526
04:10:13|2.34526
04:10:14|2.34526
04:10:15|2.34603
04:10:16|2.34603
04:10:17|2.34603
04:10:18|2.34592
04:10:19|2.34591
04:10:20|2.34591
04:10:21|2.34384
04:10:22|2.34282
04:10:24|2.34117
04:10:24|2.34
04:10:25|2.34
04:10:26|2.34
04:10:27|2.33993
04:10:29|2.33958
04:10:30|2.33965
04:10:30|2.33982
04:10:31|2.33982
04:10:32|2.33982
04:10:34|2.33942
04:10:34|2.33942
04:10:35|2.33942
04:10:36|2.33942
04:10:38|2.34065
04:10:38|2.34065
04:10:40|2.34065
04:10:41|2.33942
04:10:41|2.33942
04:10:42|2.33942
04:10:44|2.34114
04:10:45|2.34189
04:10:45|2.34406
04:10:46|2.34633
04:10:47|2.34633
04:10:49|2.34741
04:10:50|2.34748
04:10:50|2.34748
04:10:51|2.34636
04:10:53|2.34636
04:10:55|2.34923
04:10:56|2.34938
04:10:59|2.34938
04:11:00|2.34906
04:11:02|2.34906
04:11:03|2.34859
04:11:04|2.34829
04:11:06|2.34787
04:11:06|2.34827
04:11:08|2.34827
04:11:09|2.34827
04:11:10|2.34827
04:11:10|2.34938
04:11:11|2.34961
04:11:12|2.34961
04:11:13|2.34961
04:11:15|2.34901
04:11:16|2.34901
04:11:17|2.35
04:11:17|2.35337
04:11:19|2.35387
04:11:20|2.35344
04:11:20|2.35263
04:11:21|2.35253
04:11:23|2.35253
04:11:24|2.35253
04:11:25|2.35267
04:11:25|2.35367
04:11:26|2.3546
04:11:28|2.3546
04:11:29|2.35492
04:11:31|2.35871
04:11:31|2.35902
04:11:32|2.3567
04:11:33|2.3567
04:11:34|2.3567
04:11:35|2.35706
04:11:36|2.35952
04:11:37|2.36031
04:11:38|2.36032
04:11:39|2.36051
04:11:40|2.36051
04:11:41|2.36015
04:11:42|2.36015
04:11:43|2.36054
04:11:44|2.3619
04:11:46|2.36437
04:11:47|2.36453
04:11:48|2.36488
04:11:49|2.36488
04:11:50|2.3619
04:11:51|2.3619
04:11:52|2.3619
04:11:52|2.3608
04:11:55|2.36111
04:11:56|2.36111
04:11:58|2.36172
04:11:58|2.36172
04:11:59|2.36255
04:12:00|2.36255
04:12:02|2.361
04:12:02|2.361
04:12:04|2.361
04:12:05|2.361
04:12:07|2.35988
04:12:07|2.35995
04:12:09|2.36102
04:12:10|2.36267
04:12:11|2.36267
04:12:12|2.36307
04:12:13|2.36307
04:12:14|2.36307
04:12:15|2.36304
04:12:16|2.36304
04:12:17|2.36205
04:12:18|2.36486
04:12:19|2.36426
04:12:20|2.36629
04:12:21|2.36595
04:12:23|2.36639
04:12:24|2.36639
04:12:24|2.36639
04:12:25|2.36621
04:12:26|2.3646
04:12:27|2.36453
04:12:29|2.36359
04:12:30|2.36286
04:12:31|2.3651
04:12:32|2.3651
04:12:33|2.3651
04:12:34|2.3651
04:12:35|2.3651
04:12:36|2.36494
04:12:37|2.36494
04:12:38|2.36576
04:12:39|2.36576
04:12:40|2.36576
04:12:41|2.36576
04:12:42|2.36213
04:12:43|2.36134
04:12:44|2.36134
04:12:45|2.36254
04:12:46|2.36258
04:12:47|2.36258
04:12:48|2.36258
04:12:49|2.36258
04:12:50|2.36258
04:12:51|2.36258
04:12:52|2.36258
04:12:53|2.36258
04:12:54|2.36258
04:12:56|2.36455
04:12:56|2.36455
04:12:58|2.36539
04:13:00|2.36455
04:13:01|2.36455
04:13:02|2.3629
04:13:03|2.36179
04:13:05|2.36095
04:13:06|2.36287
04:13:08|2.36287
04:13:08|2.36287
04:13:09|2.36144
04:13:10|2.36144
04:13:11|2.36105
04:13:12|2.36105
04:13:14|2.36105
04:13:15|2.36105
04:13:16|2.36105
04:13:17|2.36105
04:13:18|2.36232
04:13:19|2.36232
04:13:20|2.36232
04:13:21|2.36232
04:13:22|2.36232
04:13:23|2.36232
04:13:25|2.3624
04:13:25|2.36233
04:13:27|2.36233
04:13:27|2.36233
04:13:29|2.36233
04:13:31|2.36233
04:13:31|2.36233
04:13:32|2.36233
04:13:33|2.36233
04:13:34|2.36027
04:13:35|2.35898
04:13:36|2.36067
04:13:38|2.36058
04:13:38|2.35945
04:13:39|2.36355
04:13:41|2.36355
04:13:42|2.36067
04:13:43|2.36289
04:13:44|2.36289
04:13:45|2.36289
04:13:45|2.36342
04:13:46|2.36342
04:13:47|2.36342
04:13:48|2.36342
04:13:49|2.36342
04:13:50|2.36352
04:13:52|2.36352
04:13:52|2.36456
04:13:54|2.36456
04:13:55|2.365
04:13:56|2.36462
04:13:58|2.36285
04:13:58|2.36285
04:14:00|2.36285
04:14:01|2.36285
04:14:02|2.36285
04:14:05|2.36285
04:14:05|2.36546
04:14:06|2.36621
04:14:07|2.36621
04:14:08|2.36621
04:14:09|2.36621
04:14:10|2.36621
04:14:11|2.36669
04:14:12|2.3667
04:14:13|2.36517
04:14:14|2.36517
04:14:15|2.36517
04:14:16|2.36517
04:14:17|2.36284
04:14:18|2.36252
04:14:19|2.36252
04:14:20|2.36136
04:14:21|2.36137
04:14:22|2.36137
04:14:23|2.36137
04:14:24|2.36137
04:14:26|2.36285
04:14:27|2.36285
04:14:28|2.36448
04:14:29|2.36448
04:14:31|2.36641
04:14:31|2.36686
04:14:32|2.36686
04:14:34|2.36842
04:14:35|2.3678
04:14:36|2.36897
04:14:37|2.36938
04:14:38|2.36589
04:14:39|2.36902
04:14:40|2.371
04:14:41|2.3732
04:14:42|2.37411
04:14:43|2.37459
04:14:45|2.37576
04:14:45|2.37734
04:14:46|2.37808
04:14:47|2.37936
04:14:48|2.37962
04:14:49|2.37978
04:14:50|2.38009
04:14:51|2.38032
04:14:52|2.37905
04:14:53|2.38029
04:14:54|2.38089
04:14:55|2.38009
04:14:57|2.38009
04:14:57|2.38009
04:14:59|2.37923
04:15:01|2.38135
04:15:02|2.37819
04:15:03|2.37797
04:15:04|2.37614
04:15:05|2.3766
04:15:06|2.37614
04:15:07|2.37614
04:15:09|2.37477
04:15:09|2.37417
04:15:10|2.37417
04:15:12|2.37417
04:15:12|2.37417
04:15:14|2.37741
04:15:14|2.37744
04:15:15|2.37497
04:15:17|2.37497
04:15:18|2.37632
04:15:20|2.37477
04:15:20|2.37607
04:15:21|2.37607
04:15:22|2.37497
04:15:23|2.376
04:15:24|2.376
04:15:25|2.376
04:15:26|2.376
04:15:27|2.376
04:15:28|2.376
04:15:29|2.376
04:15:30|2.37539
04:15:32|2.37736
04:15:33|2.37747
04:15:34|2.37633
04:15:35|2.37633
04:15:36|2.37633
04:15:36|2.37657
04:15:37|2.37657
04:15:38|2.37677
04:15:40|2.37677
04:15:41|2.37677
04:15:41|2.38204
04:15:43|2.38283
04:15:44|2.38283
04:15:45|2.38392
04:15:46|2.38421
04:15:47|2.385
04:15:48|2.38139
04:15:48|2.38168
04:15:50|2.37989
04:15:51|2.38465
04:15:51|2.38225
04:15:52|2.38079
04:15:54|2.38331
04:15:54|2.38356
04:15:56|2.38356
04:15:56|2.38356
04:15:59|2.38538
04:15:59|2.38538
04:16:00|2.38538
04:16:02|2.38548
04:16:04|2.38764
04:16:05|2.39223
04:16:06|2.39222
04:16:07|2.39
04:16:08|2.39
04:16:09|2.3876
04:16:10|2.3876
04:16:11|2.3876
04:16:12|2.38801
04:16:13|2.38818
04:16:14|2.3871
04:16:15|2.3871
04:16:16|2.3871
04:16:18|2.3871
04:16:19|2.3871
04:16:19|2.38765
04:16:20|2.38765
04:16:21|2.38961
04:16:23|2.38929
04:16:24|2.38929
04:16:25|2.38754
04:16:27|2.39009
04:16:28|2.38981
04:16:28|2.39069
04:16:30|2.39069
04:16:31|2.39069
04:16:31|2.389
04:16:33|2.3907
04:16:34|2.38996
04:16:35|2.39065
04:16:36|2.39065
04:16:39|2.38899
04:16:39|2.39125
04:16:41|2.39125
04:16:42|2.3916
04:16:43|2.39019
04:16:44|2.38956
04:16:45|2.38956
04:16:46|2.38899
04:16:47|2.38742
04:16:48|2.38635
04:16:49|2.38635
04:16:50|2.38635
04:16:51|2.38635
04:16:52|2.38615
04:16:53|2.38669
04:16:54|2.38669
04:16:55|2.38558
04:16:56|2.38558
04:16:57|2.38558
04:16:58|2.38555
04:17:00|2.38613
04:17:01|2.38613
04:17:02|2.38613
04:17:04|2.38451
04:17:05|2.384
04:17:06|2.384
04:17:06|2.384
04:17:07|2.38567
04:17:09|2.38567
04:17:10|2.38451
04:17:11|2.38451
04:17:12|2.38451
04:17:13|2.38708
04:17:14|2.38787
04:17:14|2.38851
04:17:16|2.38771
04:17:17|2.38771
04:17:18|2.38771
04:17:19|2.38771
04:17:20|2.38771
04:17:21|2.38652
04:17:22|2.38602
04:17:23|2.38511
04:17:24|2.38903
04:17:25|2.38815
04:17:26|2.38815
04:17:27|2.38815
04:17:28|2.38815
04:17:29|2.38999
04:17:30|2.38999
04:17:31|2.39053
04:17:32|2.39162
04:17:33|2.39162
04:17:34|2.3902
04:17:35|2.38985
04:17:36|2.38877
04:17:37|2.38768
04:17:38|2.38728
04:17:39|2.38583
04:17:40|2.38583
04:17:41|2.38869
04:17:41|2.38869
04:17:43|2.3895
04:17:43|2.3895
04:17:45|2.38636
04:17:45|2.38545
04:17:46|2.38545
04:17:48|2.38545
04:17:49|2.38545
04:17:50|2.38543
04:17:51|2.38543
04:17:51|2.38639
04:17:53|2.38639
04:17:54|2.38639
04:17:55|2.38639
04:17:56|2.38639
04:17:57|2.38639
04:17:58|2.38639
04:17:59|2.38639
04:18:00|2.38639
04:18:01|2.38639
04:18:03|2.38778
04:18:04|2.387
04:18:06|2.387
04:18:06|2.387
04:18:08|2.386
04:18:09|2.38778
04:18:10|2.38628
04:18:11|2.38628
04:18:12|2.38628
04:18:13|2.38628
04:18:14|2.38628
04:18:15|2.38628
04:18:16|2.38628
04:18:17|2.38628
04:18:18|2.38628
04:18:19|2.38577
04:18:20|2.38551
04:18:21|2.38215
04:18:23|2.3815
04:18:24|2.3815
04:18:25|2.3815
04:18:26|2.38137
04:18:27|2.38209
04:18:28|2.38209
04:18:29|2.38209
04:18:30|2.38209
04:18:32|2.38209
04:18:32|2.38209
04:18:33|2.37917
04:18:34|2.37881
04:18:35|2.37881
04:18:36|2.37881
04:18:37|2.37871
04:18:39|2.37871
04:18:40|2.37871
04:18:41|2.37871
04:18:41|2.37871
04:18:43|2.37991
04:18:44|2.37933
04:18:45|2.37875
04:18:46|2.37875
04:18:46|2.37875
04:18:47|2.37999
04:18:49|2.38086
04:18:50|2.37871
04:18:50|2.37871
04:18:52|2.37877
04:18:53|2.379
04:18:54|2.37877
04:18:55|2.379
04:18:56|2.37898
04:18:57|2.37783
04:18:58|2.37783
04:18:59|2.37822
04:19:00|2.37871
04:19:02|2.379
04:19:02|2.379
04:19:04|2.37888
04:19:06|2.37888
04:19:07|2.37888
04:19:09|2.37715
04:19:10|2.37765
04:19:12|2.379
04:19:12|2.379
04:19:14|2.379
04:19:14|2.379
04:19:15|2.379
04:19:16|2.37864
04:19:18|2.37864
04:19:19|2.37759
04:19:20|2.37759
04:19:21|2.37759
04:19:22|2.37899
04:19:23|2.37835
04:19:24|2.379
04:19:25|2.38
04:19:26|2.38
04:19:27|2.38
04:19:28|2.38
04:19:29|2.37906
04:19:30|2.38047
04:19:31|2.38047
04:19:32|2.38047
04:19:33|2.38047
04:19:34|2.38047
04:19:35|2.37906
04:19:36|2.37906
04:19:37|2.37906
04:19:38|2.38
04:19:39|2.38425
04:19:40|2.38561
04:19:41|2.38561
04:19:42|2.38495
04:19:43|2.38495
04:19:44|2.38265
04:19:45|2.38225
04:19:46|2.38225
04:19:47|2.38225
04:19:48|2.38225
04:19:49|2.38225
04:19:50|2.38225
04:19:51|2.38225
04:19:52|2.38225
04:19:53|2.38225
04:19:55|2.38225
04:19:56|2.38225
04:19:56|2.38177
04:19:57|2.38177
04:19:58|2.38177
04:19:59|2.38225
04:20:01|2.38225
04:20:03|2.38173
04:20:04|2.38203
04:20:05|2.38203
04:20:06|2.38349
04:20:08|2.38349
04:20:09|2.38349
04:20:09|2.38349
04:20:11|2.38349
04:20:12|2.38368
04:20:13|2.38368
04:20:14|2.38368
04:20:16|2.38368
04:20:16|2.38368
04:20:18|2.38368
04:20:19|2.38515
04:20:19|2.38515
04:20:21|2.38515
04:20:22|2.38636
04:20:22|2.38636
04:20:24|2.38636
04:20:24|2.38536
04:20:26|2.38541
04:20:27|2.38562
04:20:28|2.38562
04:20:29|2.38562
04:20:30|2.38562
04:20:31|2.38562
04:20:32|2.38562
04:20:33|2.38562
04:20:34|2.38562
04:20:35|2.38296
04:20:36|2.38267
04:20:37|2.38251
04:20:38|2.38101
04:20:39|2.38054
04:20:40|2.38054
04:20:41|2.38
04:20:42|2.38
04:20:43|2.38
04:20:44|2.38059
04:20:45|2.38059
04:20:46|2.38059
04:20:47|2.38059
04:20:48|2.38059
04:20:49|2.38059
04:20:50|2.38059
04:20:51|2.37903
04:20:52|2.38059
04:20:53|2.38059
04:20:54|2.38059
04:20:55|2.38057
04:20:56|2.38057
04:20:57|2.38057
04:20:58|2.38057
04:20:59|2.3821
04:21:00|2.38281
04:21:02|2.38281
04:21:03|2.38365
04:21:05|2.38365
04:21:05|2.38365
04:21:06|2.38059
04:21:07|2.37901
04:21:08|2.37751
04:21:10|2.37669
04:21:11|2.3755
04:21:12|2.37632
04:21:13|2.37734
04:21:14|2.37734
04:21:16|2.37734
04:21:16|2.37734
04:21:17|2.37734
04:21:18|2.37734
04:21:19|2.37569
04:21:21|2.37569
04:21:23|2.37773
04:21:23|2.37769
04:21:24|2.37781
04:21:25|2.37701
04:21:26|2.3765
04:21:27|2.3765
04:21:29|2.37781
04:21:30|2.37781
04:21:31|2.37781
04:21:32|2.37781
04:21:33|2.37708
04:21:34|2.37708
04:21:35|2.37887
04:21:36|2.37928
04:21:37|2.37928
04:21:38|2.38106
04:21:39|2.38031
04:21:40|2.38138
04:21:41|2.38138
04:21:42|2.38138
04:21:43|2.38138
04:21:44|2.38138
04:21:45|2.38138
04:21:46|2.381
04:21:47|2.381
04:21:48|2.381
04:21:49|2.381
04:21:50|2.38169
04:21:51|2.381
04:21:52|2.381
04:21:53|2.381
04:21:54|2.381
04:21:55|2.38374
04:21:56|2.3852
04:21:57|2.3852
04:21:58|2.3852
04:21:59|2.3852
04:22:00|2.38425
04:22:02|2.3852
04:22:03|2.38409
04:22:05|2.38409
04:22:06|2.38519
04:22:07|2.38519
04:22:09|2.3838
04:22:10|2.3838
04:22:11|2.38569
04:22:12|2.38625
04:22:13|2.3865
04:22:14|2.3865
04:22:15|2.3865
04:22:16|2.38743
04:22:17|2.38745
04:22:19|2.38427
04:22:20|2.3857
04:22:20|2.3857
04:22:21|2.3857
04:22:23|2.384
04:22:24|2.38376
04:22:24|2.381
04:22:26|2.38023
04:22:26|2.37913
04:22:27|2.37913
04:22:28|2.38021
04:22:31|2.38021
04:22:31|2.37973
04:22:32|2.37878
04:22:33|2.37878
04:22:34|2.37845
04:22:35|2.38041
04:22:36|2.38041
04:22:37|2.3807
04:22:38|2.38142
04:22:39|2.38142
04:22:40|2.38142
04:22:41|2.38079
04:22:42|2.38312
04:22:43|2.3836
04:22:44|2.3836
04:22:45|2.38412
04:22:46|2.38412
04:22:47|2.38412
04:22:48|2.38412
04:22:49|2.38412
04:22:50|2.38239
04:22:51|2.38239
04:22:52|2.38239
04:22:53|2.38239
04:22:54|2.38239
04:22:55|2.38162
04:22:56|2.38181
04:22:58|2.38082
04:22:59|2.38082
04:23:00|2.38082
04:23:01|2.38082
04:23:01|2.38122
04:23:03|2.38122
04:23:04|2.38122
04:23:06|2.38122
04:23:07|2.38122
04:23:08|2.38222
04:23:09|2.38222
04:23:11|2.38222
04:23:12|2.38222
04:23:13|2.38218
04:23:14|2.38218
04:23:15|2.38218
04:23:16|2.38218
04:23:17|2.38218
04:23:19|2.38218
04:23:20|2.38218
04:23:20|2.38218
04:23:21|2.38218
04:23:23|2.38082
04:23:24|2.38082
04:23:25|2.38021
04:23:25|2.38021
04:23:26|2.38021
04:23:27|2.38
04:23:29|2.38
04:23:29|2.38
04:23:30|2.38
04:23:31|2.38
04:23:32|2.38
04:23:34|2.38
04:23:35|2.38
04:23:36|2.38
04:23:37|2.38146
04:23:38|2.38313
04:23:39|2.38313
04:23:40|2.38313
04:23:41|2.38313
04:23:42|2.38313
04:23:43|2.38313
04:23:44|2.38313
04:23:45|2.38313
04:23:46|2.38313
04:23:47|2.38313
04:23:48|2.38188
04:23:49|2.38188
04:23:50|2.38188
04:23:51|2.3805
04:23:52|2.38018
04:23:53|2.37987
04:23:54|2.37987
04:23:55|2.37987
04:23:56|2.37987
04:23:57|2.37987
04:23:58|2.37987
04:23:59|2.38
04:24:00|2.37952
04:24:01|2.37952
04:24:02|2.37919
04:24:03|2.37919
04:24:04|2.37917
04:24:05|2.38087
04:24:07|2.38087
04:24:09|2.38132
04:24:13|2.38085
04:24:14|2.38085
04:24:16|2.38134
04:24:17|2.3845
04:24:17|2.385
04:24:19|2.38727
04:24:20|2.38761
04:24:21|2.38761
04:24:22|2.38701
04:24:23|2.38642
04:24:23|2.38441
04:24:25|2.38338
04:24:27|2.38338
04:24:27|2.38338
04:24:28|2.38353
04:24:29|2.38353
04:24:30|2.38353
04:24:31|2.38353
04:24:32|2.38353
04:24:33|2.38353
04:24:34|2.38513
04:24:35|2.38823
04:24:37|2.38894
04:24:38|2.38692
04:24:39|2.38706
04:24:40|2.38706
04:24:41|2.38706
04:24:42|2.38706
04:24:43|2.38706
04:24:44|2.38706
04:24:45|2.38706
04:24:46|2.38706
04:24:47|2.38706
04:24:48|2.38706
04:24:50|2.38426
04:24:50|2.38426
04:24:51|2.38426
04:24:53|2.38426
04:24:54|2.38424
04:24:54|2.38424
04:24:55|2.38424
04:24:57|2.38424
04:24:57|2.38424
04:24:59|2.38424
04:25:00|2.38424
04:25:01|2.38424
04:25:02|2.38424
04:25:03|2.38424
04:25:05|2.38401
04:25:05|2.38312
04:25:07|2.38437
04:25:09|2.38306
04:25:10|2.38257
04:25:11|2.38304
04:25:13|2.38478
04:25:14|2.3844
04:25:15|2.3844
04:25:16|2.3844
04:25:16|2.3844
04:25:19|2.38854
04:25:19|2.38854
04:25:20|2.38854
04:25:21|2.38812
04:25:22|2.38812
04:25:23|2.38812
04:25:25|2.38812
04:25:25|2.38924
04:25:26|2.38924
04:25:27|2.38567
04:25:28|2.3857
04:25:29|2.38588
04:25:30|2.38588
04:25:31|2.38588
04:25:32|2.3849
04:25:33|2.38412
04:25:34|2.38412
04:25:36|2.38412
04:25:37|2.38412
04:25:37|2.38286
04:25:39|2.38286
04:25:39|2.38286
04:25:41|2.38286
04:25:41|2.38286
04:25:42|2.38273
04:25:44|2.38146
04:25:45|2.38075
04:25:45|2.38075
04:25:47|2.38066
04:25:48|2.38066
04:25:49|2.38265
04:25:50|2.38265
04:25:51|2.38265
04:25:52|2.38265
04:25:52|2.38265
04:25:54|2.38179
04:25:54|2.38179
04:25:56|2.38337
04:25:56|2.38257
04:25:57|2.38257
04:25:59|2.38143
04:26:00|2.38143
04:26:01|2.38143
04:26:02|2.38143
04:26:03|2.38143
04:26:03|2.38143
04:26:05|2.38143
04:26:06|2.38143
04:26:07|2.38143
04:26:09|2.38143
04:26:10|2.38143
04:26:12|2.382
04:26:13|2.382
04:26:14|2.382
04:26:15|2.382
04:26:16|2.382
04:26:17|2.382
04:26:19|2.38367
04:26:20|2.38416
04:26:22|2.38416
04:26:23|2.38416
04:26:24|2.38416
04:26:25|2.38484
04:26:26|2.38484
04:26:27|2.38484
04:26:28|2.38323
04:26:29|2.38211
04:26:30|2.38384
04:26:31|2.38384
04:26:32|2.38384
04:26:34|2.38371
04:26:34|2.38371
04:26:36|2.38371
04:26:37|2.38275
04:26:38|2.38275
04:26:39|2.38274
04:26:40|2.38274
04:26:41|2.38305
04:26:42|2.38305
04:26:43|2.38305
04:26:44|2.3822
04:26:45|2.383
04:26:46|2.383
04:26:47|2.383
04:26:48|2.383
04:26:50|2.383
04:26:51|2.38257
04:26:52|2.38257
04:26:53|2.38257
04:26:53|2.38257
04:26:55|2.38505
04:26:56|2.38505
04:26:57|2.38618
04:26:57|2.38548
04:26:59|2.38504
04:27:00|2.38504
04:27:01|2.38444
04:27:02|2.38444
04:27:02|2.38452
04:27:04|2.38425
04:27:05|2.38425
04:27:06|2.38425
04:27:07|2.38351
04:27:08|2.38351
04:27:10|2.38351
04:27:10|2.3832
04:27:11|2.3832
04:27:13|2.3832
04:27:15|2.3832
04:27:17|2.3832
04:27:18|2.3832
04:27:18|2.3832
04:27:20|2.3832
04:27:21|2.3832
04:27:22|2.3849
04:27:23|2.3849
04:27:24|2.38554
04:27:25|2.38554
04:27:26|2.38397
04:27:27|2.38397
04:27:28|2.38351
04:27:29|2.38351
04:27:30|2.38351
04:27:32|2.38351
04:27:32|2.38351
04:27:33|2.38351
04:27:34|2.38351
04:27:35|2.38351
04:27:37|2.38351
04:27:38|2.38517
04:27:39|2.38517
04:27:40|2.38623
04:27:40|2.38623
04:27:42|2.38623
04:27:42|2.38623
04:27:43|2.38586
04:27:45|2.38586
04:27:45|2.38586
04:27:46|2.38586
04:27:47|2.38586
04:27:48|2.38451
04:27:50|2.38451
04:27:51|2.38478
04:27:52|2.38241
04:27:53|2.38241
04:27:54|2.38241
04:27:55|2.38315
04:27:56|2.38315
04:27:57|2.38309
04:27:58|2.38309
04:27:59|2.38406
04:28:00|2.38406
04:28:01|2.38406
04:28:02|2.38406
04:28:03|2.38406
04:28:04|2.38406
04:28:05|2.38445
04:28:06|2.38445
04:28:07|2.38445
04:28:08|2.38445
04:28:10|2.38445
04:28:10|2.38445
04:28:11|2.38445
04:28:13|2.38445
04:28:14|2.38445
04:28:15|2.38445
04:28:17|2.38445
04:28:18|2.38352
04:28:19|2.38352
04:28:20|2.38306
04:28:21|2.38306
04:28:22|2.38306
04:28:22|2.38306
04:28:25|2.38547
04:28:25|2.38547
04:28:26|2.38547
04:28:27|2.38301
04:28:28|2.38309
04:28:29|2.38309
04:28:30|2.38309
04:28:31|2.38309
04:28:32|2.38309
04:28:33|2.38309
04:28:34|2.38309
04:28:36|2.38476
04:28:36|2.38476
04:28:37|2.38631
04:28:38|2.38631
04:28:39|2.38631
04:28:41|2.38631
04:28:41|2.386
04:28:42|2.386
04:28:43|2.386
04:28:44|2.386
04:28:45|2.38799
04:28:46|2.39056
04:28:47|2.39106
04:28:49|2.38835
04:28:50|2.38772
04:28:51|2.38677
04:28:52|2.38677
04:28:52|2.39049
04:28:54|2.39049
04:28:55|2.39049
04:28:56|2.39049
04:28:56|2.38772
04:28:58|2.38772
04:28:59|2.38772
04:29:00|2.38772
04:29:01|2.38772
04:29:01|2.38772
04:29:03|2.38861
04:29:03|2.38835
04:29:05|2.38835
04:29:06|2.38835
04:29:07|2.38835
04:29:08|2.38835
04:29:09|2.38835
04:29:10|2.38998
04:29:12|2.39032
04:29:13|2.39032
04:29:15|2.39075
04:29:16|2.38862
04:29:17|2.38862
04:29:18|2.38862
04:29:19|2.38862
04:29:20|2.38862
04:29:21|2.38862
04:29:23|2.38862
04:29:24|2.38862
04:29:24|2.39032
04:29:27|2.39032
04:29:27|2.38948
04:29:28|2.38948
04:29:29|2.38948
04:29:30|2.38948
04:29:31|2.38948
04:29:32|2.38861
04:29:33|2.39003
04:29:34|2.38965
04:29:35|2.38965
04:29:36|2.39057
04:29:37|2.39057
04:29:38|2.39057
04:29:39|2.39057
04:29:41|2.39057
04:29:41|2.39057
04:29:42|2.38952
04:29:43|2.38901
04:29:44|2.38901
04:29:46|2.38901
04:29:47|2.39071
04:29:48|2.39156
04:29:49|2.39156
04:29:50|2.39156
04:29:50|2.39156
04:29:52|2.39218
04:29:53|2.39253
04:29:54|2.39424
04:29:55|2.39424
04:29:56|2.39338
04:29:57|2.39338
04:29:58|2.39265
04:29:58|2.39265
04:30:00|2.39265
04:30:00|2.39265
04:30:03|2.39204
04:30:03|2.39353
04:30:04|2.39353
04:30:05|2.39353
04:30:06|2.39323
04:30:07|2.39248
04:30:08|2.39115
04:30:09|2.39115
04:30:10|2.39115
04:30:12|2.38989
04:30:14|2.38989
04:30:15|2.38989
04:30:15|2.38989
04:30:17|2.39186
04:30:19|2.39186
04:30:20|2.39139
04:30:21|2.39139
04:30:21|2.39139
04:30:23|2.39156
04:30:25|2.39044
04:30:26|2.39044
04:30:27|2.389
04:30:29|2.38919
04:30:29|2.38674
04:30:30|2.38718
04:30:31|2.3863
04:30:32|2.38605
04:30:33|2.38545
04:30:35|2.38545
04:30:35|2.38834
04:30:36|2.38834
04:30:38|2.38834
04:30:38|2.38834
04:30:40|2.38834
04:30:41|2.38834
04:30:42|2.38834
04:30:42|2.38933
04:30:43|2.38914
04:30:45|2.39056
04:30:45|2.39056
04:30:46|2.39061
04:30:48|2.39061
04:30:49|2.39061
04:30:49|2.39076
04:30:51|2.3915
04:30:52|2.3915
04:30:52|2.39067
04:30:54|2.39067
04:30:54|2.39067
04:30:55|2.39067
04:30:57|2.39067
04:30:57|2.39067
04:30:59|2.39067
04:31:00|2.39067
04:31:01|2.39067
04:31:02|2.39067
04:31:02|2.39067
04:31:03|2.39067
04:31:04|2.39067
04:31:05|2.39067
04:31:07|2.39032
04:31:07|2.39032
04:31:08|2.39032
04:31:10|2.39032
04:31:11|2.39032
04:31:12|2.38845
04:31:14|2.38845
04:31:15|2.38845
04:31:16|2.38694
04:31:18|2.38694
04:31:19|2.38423
04:31:20|2.38391
04:31:21|2.38391
04:31:22|2.38475
04:31:23|2.38632
04:31:25|2.38632
04:31:26|2.38632
04:31:28|2.38632
04:31:28|2.38851
04:31:29|2.3902
04:31:31|2.39214
04:31:32|2.39214
04:31:33|2.39081
04:31:34|2.39081
04:31:35|2.38925
04:31:36|2.38925
04:31:37|2.38925
04:31:38|2.39068
04:31:39|2.39068
04:31:40|2.39068
04:31:41|2.39068
04:31:42|2.39068
04:31:43|2.39068
04:31:44|2.39068
04:31:45|2.39068
04:31:46|2.38928
04:31:47|2.38928
04:31:48|2.38928
04:31:49|2.38663
04:31:50|2.38759
04:31:50|2.38759
04:31:51|2.38909
04:31:53|2.38909
04:31:53|2.38909
04:31:55|2.38909
04:31:56|2.38768
04:31:57|2.38768
04:31:57|2.38768
04:31:58|2.38768
04:32:00|2.38768
04:32:02|2.38768
04:32:02|2.38768
04:32:03|2.38768
04:32:04|2.38768
04:32:05|2.38768
04:32:06|2.38768
04:32:07|2.38768
04:32:08|2.38768
04:32:09|2.38768
04:32:10|2.38768
04:32:11|2.38768
04:32:12|2.38766
04:32:13|2.38768
04:32:15|2.38768
04:32:17|2.38768
04:32:18|2.38768
04:32:18|2.38768
04:32:20|2.38874
04:32:21|2.38874
04:32:22|2.38874
04:32:23|2.38906
04:32:24|2.38906
04:32:25|2.38906
04:32:26|2.38906
04:32:27|2.38906
04:32:28|2.38906
04:32:29|2.38906
04:32:30|2.38639
04:32:31|2.38491
04:32:32|2.38491
04:32:33|2.38212
04:32:34|2.38212
04:32:36|2.38371
04:32:36|2.38345
04:32:38|2.38345
04:32:38|2.38462
04:32:40|2.38462
04:32:41|2.38462
04:32:42|2.38462
04:32:43|2.38462
04:32:44|2.38307
04:32:45|2.38307
04:32:46|2.38307
04:32:47|2.38307
04:32:48|2.38199
04:32:49|2.38199
04:32:50|2.38199
04:32:51|2.38199
04:32:53|2.38241
04:32:53|2.38241
04:32:54|2.38485
04:32:55|2.38485
04:32:56|2.38502
04:32:57|2.38502
04:32:58|2.38502
04:32:59|2.38502
04:33:00|2.38307
04:33:01|2.38307
04:33:02|2.38333
04:33:03|2.38333
04:33:04|2.38333
04:33:05|2.38333
04:33:06|2.38333
04:33:07|2.3832
04:33:09|2.3832
04:33:09|2.38045
04:33:10|2.38045
04:33:11|2.38
04:33:12|2.38333
04:33:13|2.38333
04:33:15|2.38333
04:33:17|2.38333
04:33:18|2.38412
04:33:20|2.38412
04:33:21|2.38412
04:33:21|2.385
04:33:23|2.38644
04:33:23|2.38644
04:33:25|2.38907
04:33:26|2.38907
04:33:27|2.38977
04:33:28|2.3874
04:33:30|2.38765
04:33:30|2.38765
04:33:31|2.38644
04:33:32|2.38706
04:33:34|2.38491
04:33:35|2.38489
04:33:36|2.38466
04:33:37|2.384
04:33:39|2.38437
04:33:39|2.38437
04:33:40|2.38437
04:33:41|2.38725
04:33:43|2.38725
04:33:43|2.38725
04:33:45|2.38725
04:33:46|2.38725
04:33:46|2.38725
04:33:47|2.38835
04:33:48|2.388
04:33:50|2.388
04:33:50|2.38799
04:33:52|2.38799
04:33:52|2.38841
04:33:54|2.38867
04:33:55|2.38867
04:33:57|2.38867
04:33:57|2.38867
04:33:59|2.38867
04:33:59|2.38865
04:34:01|2.38865
04:34:01|2.3902
04:34:03|2.3902
04:34:04|2.39106
04:34:04|2.39106
04:34:05|2.39131
04:34:07|2.39245
04:34:08|2.39109
04:34:09|2.39109
04:34:10|2.39109
04:34:11|2.39109
04:34:12|2.39189
04:34:13|2.39189
04:34:14|2.39189
04:34:15|2.39189
04:34:17|2.39152
04:34:18|2.39152
04:34:20|2.39152
04:34:21|2.39152
04:34:23|2.39128
04:34:24|2.39128
04:34:25|2.39128
04:34:27|2.39128
04:34:27|2.39128
04:34:29|2.39018
04:34:30|2.39018
04:34:31|2.38819
04:34:32|2.38819
04:34:33|2.38819
04:34:34|2.38819
04:34:35|2.38819
04:34:36|2.38627
04:34:37|2.38627
04:34:38|2.38627
04:34:39|2.38678
04:34:40|2.38678
04:34:41|2.38577
04:34:42|2.38577
04:34:43|2.38808
04:34:44|2.38654
04:34:45|2.38654
04:34:46|2.38654
04:34:47|2.38673
04:34:48|2.38793
04:34:49|2.38793
04:34:50|2.38793
04:34:51|2.38867
04:34:52|2.38867
04:34:53|2.38867
04:34:54|2.38867
04:34:55|2.38957
04:34:56|2.38957
04:34:57|2.38793
04:34:58|2.38793
04:34:59|2.38793
04:35:00|2.3903
04:35:01|2.39048
04:35:02|2.39003
04:35:03|2.39003
04:35:04|2.38896
04:35:05|2.38808
04:35:06|2.38808
04:35:07|2.38808
04:35:08|2.38808
04:35:09|2.38808
04:35:10|2.39
04:35:11|2.39
04:35:12|2.39
04:35:13|2.39
04:35:14|2.38814
04:35:15|2.38814
04:35:16|2.38815
04:35:17|2.38741
04:35:19|2.38654
04:35:20|2.38654
04:35:21|2.3827
04:35:23|2.3827
04:35:24|2.3827
04:35:25|2.3827
04:35:27|2.38605
04:35:28|2.38605
04:35:29|2.38605
04:35:30|2.38605
04:35:31|2.38605
04:35:32|2.38731
04:35:33|2.38731
04:35:34|2.38731
04:35:35|2.38731
04:35:36|2.38731
04:35:37|2.38731
04:35:38|2.38731
04:35:39|2.38731
04:35:40|2.38521
04:35:41|2.38521
04:35:42|2.38406
04:35:43|2.38406
04:35:44|2.38406
04:35:45|2.38379
04:35:46|2.38379
04:35:47|2.38379
04:35:48|2.38379
04:35:49|2.38379
04:35:50|2.38379
04:35:51|2.38513
04:35:52|2.38513
04:35:53|2.38513
04:35:54|2.38513
04:35:55|2.38513
04:35:56|2.38513
04:35:57|2.38513
04:35:59|2.38513
04:35:59|2.38513
04:36:00|2.38513
04:36:01|2.38587
04:36:02|2.38587
04:36:03|2.38513
04:36:04|2.38513
04:36:05|2.38513
04:36:06|2.38513
04:36:07|2.38393
04:36:08|2.3838
04:36:09|2.3838
04:36:10|2.38378
04:36:11|2.38378
04:36:12|2.38378
04:36:13|2.38378
04:36:14|2.3846
04:36:15|2.3846
04:36:16|2.3846
04:36:17|2.3846
04:36:19|2.3833
04:36:20|2.3833
04:36:21|2.38246
04:36:22|2.38246
04:36:22|2.38246
04:36:24|2.38246
04:36:25|2.38246
04:36:26|2.38246
04:36:27|2.3827
04:36:28|2.3827
04:36:29|2.3827
04:36:31|2.3827
04:36:31|2.3827
04:36:32|2.3827
04:36:34|2.3827
04:36:35|2.3827
04:36:36|2.3827
04:36:37|2.3827
04:36:38|2.3827
04:36:39|2.3827
04:36:40|2.3827
04:36:41|2.3827
04:36:41|2.3827
04:36:43|2.3827
04:36:44|2.3827
04:36:45|2.3827
04:36:46|2.38225
04:36:47|2.38225
04:36:48|2.38225
04:36:49|2.38419
04:36:50|2.38477
04:36:50|2.38589
04:36:52|2.38589
04:36:53|2.38573
04:36:54|2.38509
04:36:55|2.38509
04:36:56|2.38509
04:36:57|2.38509
04:36:57|2.38509
04:36:59|2.38509
04:37:00|2.38509
04:37:01|2.38419
04:37:02|2.38419
04:37:03|2.38419
04:37:04|2.38419
04:37:05|2.38301
04:37:06|2.382
04:37:07|2.38152
04:37:08|2.38192
04:37:09|2.38192
04:37:10|2.38192
04:37:11|2.38289
04:37:12|2.38289
04:37:13|2.38289
04:37:14|2.38289
04:37:15|2.38289
04:37:16|2.38299
04:37:17|2.38299
04:37:18|2.38299
04:37:20|2.38299
04:37:21|2.38457
04:37:22|2.38457
04:37:23|2.38521
04:37:25|2.38465
04:37:25|2.38465
04:37:27|2.38465
04:37:28|2.38388
04:37:29|2.38367
04:37:30|2.38367
04:37:31|2.38367
04:37:33|2.38367
04:37:34|2.38367
04:37:35|2.38637
04:37:36|2.38653
04:37:37|2.38653
04:37:38|2.38653
04:37:39|2.38653
04:37:39|2.38653
04:37:41|2.38653
04:37:42|2.38604
04:37:43|2.38702
04:37:44|2.38811
04:37:45|2.38836
04:37:46|2.38843
04:37:47|2.38843
04:37:48|2.38878
04:37:49|2.38971
04:37:50|2.39
04:37:51|2.39
04:37:52|2.39
04:37:53|2.38724
04:37:54|2.38724
04:37:55|2.38756
04:37:56|2.38834
04:37:57|2.38851
04:37:58|2.38851
04:37:59|2.38851
04:38:00|2.38851
04:38:02|2.38851
04:38:02|2.38851
04:38:04|2.38851
04:38:05|2.38785
04:38:06|2.38785
04:38:08|2.38785
04:38:08|2.38785
04:38:09|2.38785
04:38:10|2.38785
04:38:11|2.38705
04:38:12|2.38705
04:38:13|2.38755
04:38:15|2.38755
04:38:16|2.38844
04:38:17|2.38844
04:38:18|2.38844
04:38:19|2.38844
04:38:21|2.39055
04:38:22|2.39016
04:38:23|2.39016
04:38:24|2.39055
04:38:25|2.39055
04:38:26|2.39055
04:38:28|2.39055
04:38:29|2.39055
04:38:30|2.39055
04:38:31|2.39055
04:38:32|2.39055
04:38:33|2.39055
04:38:34|2.39055
04:38:36|2.39055
04:38:37|2.39055
04:38:38|2.39055
04:38:39|2.39055
04:38:41|2.39055
04:38:41|2.39055
04:38:42|2.39055
04:38:43|2.39055
04:38:44|2.39055
04:38:46|2.39055
04:38:47|2.39055
04:38:48|2.39055
04:38:49|2.39055
04:38:50|2.39131
04:38:51|2.39147
04:38:52|2.39074
04:38:53|2.39074
04:38:54|2.39074
04:38:55|2.39026
04:38:56|2.39026
04:38:57|2.39029
04:38:58|2.39029
04:38:58|2.39044
04:38:59|2.39044
04:39:01|2.39044
04:39:02|2.39098
04:39:03|2.39098
04:39:03|2.39098
04:39:05|2.39098
04:39:07|2.39098
04:39:07|2.39098
04:39:08|2.39098
04:39:09|2.39098
04:39:11|2.3898
04:39:11|2.38755
04:39:12|2.3854
04:39:13|2.3854
04:39:14|2.38583
04:39:15|2.38583
04:39:16|2.38583
04:39:18|2.38583
04:39:18|2.38583
04:39:19|2.3848
04:39:21|2.3848
04:39:23|2.38481
04:39:23|2.38481
04:39:24|2.38481
04:39:25|2.38481
04:39:26|2.38481
04:39:28|2.3874
04:39:29|2.3874
04:39:30|2.3874
04:39:31|2.38606
04:39:32|2.38606
04:39:33|2.38606
04:39:34|2.38606
04:39:35|2.38607
04:39:36|2.38607
04:39:37|2.38607
04:39:38|2.38607
04:39:39|2.38607
04:39:40|2.38607
04:39:41|2.38607
04:39:42|2.38607
04:39:43|2.38606
04:39:44|2.38606
04:39:45|2.38606
04:39:46|2.38606
04:39:48|2.38638
04:39:49|2.38638
04:39:50|2.38638
04:39:51|2.38673
04:39:51|2.38512
04:39:53|2.38512
04:39:54|2.38512
04:39:55|2.38514
04:39:56|2.38513
04:39:57|2.38513
04:39:58|2.38513
04:39:59|2.38513
04:40:00|2.38513
04:40:01|2.38513
04:40:02|2.38497
04:40:03|2.38497
04:40:04|2.38497
04:40:05|2.38497
04:40:06|2.38286
04:40:07|2.38286
04:40:08|2.38182
04:40:09|2.3815
04:40:10|2.3815
04:40:11|2.38488
04:40:12|2.38488
04:40:13|2.38488
04:40:14|2.38488
04:40:15|2.38488
04:40:16|2.38488
04:40:17|2.38613
04:40:18|2.38691
04:40:19|2.38639
04:40:20|2.38639
04:40:21|2.38639
04:40:23|2.38818
04:40:24|2.38818
04:40:25|2.38707
04:40:27|2.38707
04:40:28|2.38642
04:40:29|2.38642
04:40:29|2.38642
04:40:31|2.38642
04:40:32|2.38642
04:40:32|2.38648
04:40:34|2.38648
04:40:34|2.38648
04:40:36|2.38648
04:40:37|2.38648
04:40:38|2.38648
04:40:39|2.38648
04:40:41|2.38547
04:40:42|2.38547
04:40:42|2.38547
04:40:43|2.38547
04:40:45|2.38547
04:40:45|2.38547
04:40:46|2.38547
04:40:48|2.38547
04:40:48|2.38547
04:40:50|2.385
04:40:51|2.385
04:40:52|2.38452
04:40:53|2.38452
04:40:54|2.38452
04:40:55|2.38452
04:40:56|2.38452
04:40:57|2.38419
04:40:58|2.38419
04:40:59|2.38419
04:41:00|2.38419
04:41:01|2.38484
04:41:02|2.38608
04:41:03|2.38608
04:41:04|2.38608
04:41:05|2.3866
04:41:06|2.38707
04:41:07|2.38707
04:41:08|2.38707
04:41:09|2.38707
04:41:10|2.38707
04:41:11|2.38707
04:41:13|2.38768
04:41:13|2.38768
04:41:15|2.38768
04:41:16|2.38933
04:41:17|2.38933
04:41:18|2.38933
04:41:19|2.38933
04:41:20|2.38945
04:41:21|2.38945
04:41:22|2.38945
04:41:24|2.38945
04:41:25|2.38945
04:41:25|2.38648
04:41:28|2.38632
04:41:29|2.38632
04:41:30|2.38632
04:41:31|2.38632
04:41:32|2.38632
04:41:33|2.38632
04:41:34|2.38632
04:41:36|2.38632
04:41:36|2.38632
04:41:38|2.38632
04:41:39|2.38632
04:41:40|2.38632
04:41:40|2.38632
04:41:42|2.38632
04:41:42|2.38632
04:41:44|2.38337
04:41:44|2.38741
04:41:45|2.38741
04:41:46|2.38744
04:41:47|2.38744
04:41:48|2.38744
04:41:50|2.3888
04:41:51|2.3888
04:41:52|2.3888
04:41:53|2.3888
04:41:54|2.3888
04:41:55|2.3888
04:41:56|2.3888
04:41:57|2.3888
04:41:58|2.3888
04:41:59|2.3888
04:42:00|2.3888
04:42:01|2.3888
04:42:02|2.3888
04:42:03|2.3888
04:42:04|2.38395
04:42:05|2.38395
04:42:06|2.38395
04:42:07|2.38395
04:42:08|2.38395
04:42:09|2.38441
04:42:10|2.38503
04:42:11|2.38442
04:42:12|2.38442
04:42:13|2.38442
04:42:14|2.38442
04:42:15|2.38442
04:42:16|2.38442
04:42:17|2.38442
04:42:18|2.38629
04:42:19|2.38629
04:42:20|2.38629
04:42:21|2.38629
04:42:22|2.38816
04:42:23|2.38816
04:42:25|2.38838
04:42:26|2.38823
04:42:28|2.38821
04:42:28|2.38821
04:42:30|2.38821
04:42:31|2.38821
04:42:33|2.38886
04:42:35|2.38887
04:42:36|2.38888
04:42:37|2.38888
04:42:37|2.38583
04:42:38|2.38583
04:42:40|2.38583
04:42:41|2.38583
04:42:42|2.38741
04:42:42|2.38741
04:42:43|2.38741
04:42:44|2.38741
04:42:45|2.38811
04:42:46|2.38811
04:42:48|2.38811
04:42:48|2.38798
04:42:49|2.38945
04:42:50|2.38945
04:42:51|2.38945
04:42:53|2.38945
04:42:54|2.391
04:42:55|2.391
04:42:56|2.39033
04:42:57|2.38996
04:42:58|2.38996
04:42:59|2.38996
04:43:00|2.39038
04:43:02|2.39038
04:43:02|2.39038
04:43:03|2.39038
04:43:04|2.39038
04:43:05|2.38794
04:43:07|2.38774
04:43:08|2.38715
04:43:09|2.38715
04:43:11|2.38715
04:43:11|2.38715
04:43:12|2.38774
04:43:13|2.38774
04:43:15|2.38774
04:43:16|2.38774
04:43:17|2.38954
04:43:18|2.38954
04:43:18|2.38954
04:43:20|2.38954
04:43:20|2.38954
04:43:21|2.38954
04:43:22|2.38772
04:43:24|2.38772
04:43:25|2.38729
04:43:27|2.38729
04:43:29|2.38754
04:43:29|2.38754
04:43:30|2.38697
04:43:31|2.38595
04:43:32|2.38595
04:43:33|2.38595
04:43:34|2.38595
04:43:35|2.38595
04:43:36|2.38595
04:43:37|2.38595
04:43:38|2.38595
04:43:40|2.38595
04:43:40|2.38599
04:43:41|2.38431
04:43:42|2.38431
04:43:44|2.38431
04:43:45|2.38431
04:43:47|2.38762
04:43:47|2.38762
04:43:48|2.38753
04:43:50|2.38802
04:43:51|2.38803
04:43:52|2.38803
04:43:52|2.38803
04:43:54|2.38803
04:43:54|2.38803
04:43:56|2.38803
04:43:56|2.38803
04:43:58|2.38803
04:43:59|2.38803
04:44:00|2.38802
04:44:01|2.38802
04:44:02|2.38802
04:44:03|2.38802
04:44:04|2.38802
04:44:05|2.38802
04:44:06|2.38802
04:44:07|2.38802
04:44:09|2.38914
04:44:09|2.38869
04:44:11|2.39107
04:44:12|2.39107
04:44:13|2.39107
04:44:14|2.39107
04:44:15|2.39107
04:44:16|2.39107
04:44:17|2.38867
04:44:18|2.38824
04:44:19|2.38824
04:44:20|2.38824
04:44:21|2.38824
04:44:22|2.38824
04:44:23|2.38824
04:44:24|2.38824
04:44:25|2.38824
04:44:26|2.38824
04:44:26|2.38824
04:44:28|2.38823
04:44:30|2.38822
04:44:31|2.38822
04:44:32|2.38822
04:44:33|2.38822
04:44:34|2.38822
04:44:36|2.38819
04:44:36|2.38819
04:44:38|2.38819
04:44:39|2.38819
04:44:40|2.38819
04:44:42|2.38799
04:44:42|2.38755
04:44:43|2.38672
04:44:44|2.38644
04:44:45|2.38644
04:44:47|2.38644
04:44:47|2.38644
04:44:49|2.38644
04:44:49|2.38644
04:44:50|2.38644
04:44:51|2.38644
04:44:53|2.38624
04:44:54|2.38624
04:44:54|2.38624
04:44:55|2.38624
04:44:56|2.38624
04:44:57|2.38624
04:44:59|2.38624
04:45:00|2.38624
04:45:00|2.38624
04:45:01|2.38624
04:45:03|2.38624
04:45:04|2.38624
04:45:05|2.38624
04:45:06|2.38442
04:45:07|2.3837
04:45:08|2.38183
04:45:09|2.38101
04:45:10|2.38051
04:45:11|2.38051
04:45:12|2.38051
04:45:13|2.38051
04:45:14|2.38051
04:45:15|2.38051
04:45:16|2.38216
04:45:17|2.38216
04:45:18|2.38216
04:45:19|2.38216
04:45:20|2.38216
04:45:21|2.38151
04:45:22|2.38151
04:45:23|2.38151
04:45:24|2.38225
04:45:25|2.38175
04:45:26|2.38175
04:45:27|2.38175
04:45:28|2.38175
04:45:30|2.38275
04:45:30|2.38275
04:45:33|2.38275
04:45:34|2.38275
04:45:35|2.38275
04:45:36|2.38275
04:45:38|2.38275
04:45:39|2.38275
04:45:40|2.38275
04:45:42|2.38275
04:45:42|2.38275
04:45:43|2.38275
04:45:44|2.38275
04:45:46|2.38275
04:45:46|2.38275
04:45:49|2.38275
04:45:49|2.37899
04:45:51|2.37753
04:45:52|2.37585
04:45:53|2.37315
04:45:54|2.37299
04:45:55|2.37172
04:45:56|2.37127
04:45:57|2.37282
04:45:58|2.37258
04:45:59|2.37306
04:46:00|2.37854
04:46:01|2.37652
04:46:02|2.37803
04:46:03|2.37803
04:46:04|2.37822
04:46:05|2.38134
04:46:06|2.38134
04:46:07|2.38135
04:46:08|2.38135
04:46:09|2.38135
04:46:10|2.38208
04:46:11|2.38275
04:46:12|2.38343
04:46:14|2.3842
04:46:14|2.3842
04:46:15|2.3849
04:46:16|2.38454
04:46:17|2.3859
04:46:18|2.38327
04:46:19|2.38397
04:46:20|2.38585
04:46:22|2.38585
04:46:23|2.38737
04:46:24|2.38716
04:46:24|2.38899
04:46:26|2.38644
04:46:27|2.38777
04:46:28|2.38582
04:46:29|2.38582
04:46:30|2.38647
04:46:32|2.38864
04:46:33|2.38647
04:46:34|2.38716
04:46:35|2.38784
04:46:37|2.38784
04:46:38|2.38733
04:46:38|2.39042
04:46:40|2.39006
04:46:40|2.39069
04:46:41|2.39046
04:46:43|2.3907
04:46:43|2.38997
04:46:45|2.38997
04:46:45|2.39014
04:46:46|2.39014
04:46:49|2.39
04:46:49|2.39328
04:46:50|2.39282
04:46:51|2.39116
04:46:52|2.39146
04:46:53|2.39146
04:46:54|2.39311
04:46:55|2.39311
04:46:56|2.39215
04:46:57|2.39258
04:46:58|2.39308
04:46:59|2.39373
04:47:00|2.39388
04:47:01|2.39399
04:47:02|2.39457
04:47:03|2.39453
04:47:04|2.39453
04:47:05|2.39514
04:47:06|2.39519
04:47:07|2.39564
04:47:08|2.397
04:47:09|2.39812
04:47:10|2.39821
04:47:11|2.399
04:47:12|2.40107
04:47:13|2.40434
04:47:14|2.40432
04:47:15|2.40596
04:47:16|2.40629
04:47:17|2.40693
04:47:18|2.40687
04:47:19|2.40682
04:47:21|2.40508
04:47:21|2.40508
04:47:23|2.40478
04:47:23|2.40478
04:47:25|2.40358
04:47:25|2.40209
04:47:27|2.40089
04:47:27|2.40163
04:47:30|2.4022
04:47:31|2.40162
04:47:32|2.40272
04:47:34|2.40221
04:47:35|2.40155
04:47:37|2.40046
04:47:38|2.40134
04:47:39|2.40479
04:47:39|2.40571
04:47:41|2.40325
04:47:42|2.40325
04:47:42|2.40163
04:47:44|2.40163
04:47:44|2.40389
04:47:45|2.40129
04:47:46|2.40163
04:47:48|2.40163
04:47:49|2.40165
04:47:49|2.40126
04:47:51|2.40126
04:47:51|2.40126
04:47:52|2.40073
04:47:54|2.40149
04:47:55|2.40308
04:47:56|2.40308
04:47:57|2.40452
04:47:58|2.40509
04:47:59|2.40509
04:48:00|2.40452
04:48:01|2.40348
04:48:02|2.40277
04:48:03|2.40277
04:48:05|2.40219
04:48:05|2.40157
04:48:06|2.40249
04:48:07|2.40178
04:48:08|2.40178
04:48:09|2.40047
04:48:10|2.39765
04:48:11|2.39742
04:48:12|2.39742
04:48:13|2.39745
04:48:14|2.39846
04:48:15|2.39846
04:48:16|2.39846
04:48:17|2.39846
04:48:18|2.39846
04:48:19|2.39828
04:48:20|2.39828
04:48:22|2.39828
04:48:22|2.39828
04:48:23|2.39952
04:48:24|2.39952
04:48:25|2.39734
04:48:26|2.4006
04:48:27|2.4006
04:48:28|2.4006
04:48:30|2.4
04:48:32|2.4
04:48:33|2.4
04:48:34|2.4
04:48:35|2.4
04:48:37|2.4006
04:48:38|2.4006
04:48:39|2.40163
04:48:40|2.40163
04:48:41|2.40163
04:48:42|2.40163
04:48:43|2.40371
04:48:44|2.4054
04:48:45|2.4054
04:48:46|2.40576
04:48:48|2.40377
04:48:49|2.40371
04:48:50|2.40486
04:48:50|2.40486
04:48:51|2.40524
04:48:53|2.40386
04:48:54|2.40386
04:48:55|2.40528
04:48:56|2.40528
04:48:58|2.40526
04:48:59|2.40526
04:49:00|2.40526
04:49:01|2.40308
04:49:02|2.40388
04:49:03|2.40434
04:49:04|2.40292
04:49:05|2.40156
04:49:06|2.40177
04:49:07|2.40177
04:49:08|2.40177
04:49:09|2.40177
04:49:10|2.40177
04:49:11|2.40177
04:49:12|2.40177
04:49:13|2.40177
04:49:14|2.39777
04:49:16|2.39868
04:49:16|2.39868
04:49:17|2.40018
04:49:18|2.40018
04:49:19|2.40018
04:49:20|2.39995
04:49:22|2.39995
04:49:23|2.39919
04:49:24|2.39742
04:49:25|2.39742
04:49:25|2.39742
04:49:27|2.39998
04:49:27|2.39998
04:49:29|2.39998
04:49:30|2.39998
04:49:32|2.4
04:49:33|2.40068
04:49:35|2.40068
04:49:36|2.40068
04:49:37|2.40068
04:49:38|2.40068
04:49:39|2.40083
04:49:40|2.40083
04:49:42|2.40204
04:49:42|2.40204
04:49:43|2.40204
04:49:44|2.40204
04:49:46|2.40204
04:49:47|2.40204
04:49:48|2.40224
04:49:49|2.40224
04:49:50|2.402
04:49:51|2.40223
04:49:52|2.40223
04:49:53|2.40223
04:49:54|2.40121
04:49:54|2.40121
04:49:56|2.40121
04:49:57|2.40121
04:49:58|2.40121
04:49:58|2.40121
04:50:00|2.40122
04:50:01|2.40122
04:50:02|2.39848
04:50:03|2.39522
04:50:04|2.39601
04:50:05|2.39601
04:50:06|2.3992
04:50:07|2.39936
04:50:08|2.39937
04:50:08|2.39937
04:50:10|2.39937
04:50:11|2.4
04:50:12|2.4
04:50:13|2.4
04:50:14|2.39964
04:50:15|2.39964
04:50:16|2.39964
04:50:17|2.39964
04:50:18|2.39964
04:50:19|2.39888
04:50:20|2.39888
04:50:21|2.3985
04:50:22|2.3985
04:50:23|2.3985
04:50:24|2.3985
04:50:25|2.3985
04:50:26|2.3985
04:50:26|2.3985
04:50:27|2.3985
04:50:29|2.39842
04:50:30|2.3984
04:50:32|2.39707
04:50:33|2.39707
04:50:35|2.39707
04:50:36|2.39885
04:50:37|2.3983
04:50:38|2.3983
04:50:39|2.3983
04:50:41|2.4005
04:50:42|2.40048
04:50:44|2.40048
04:50:45|2.40048
04:50:45|2.40048
04:50:46|2.40048
04:50:47|2.40048
04:50:49|2.40048
04:50:49|2.4005
04:50:50|2.40054
04:50:52|2.40054
04:50:53|2.40054
04:50:53|2.40067
04:50:55|2.40067
04:50:56|2.40067
04:50:56|2.40067
04:50:58|2.40067
04:50:59|2.40067
04:51:00|2.40067
04:51:01|2.40248
04:51:02|2.4029
04:51:03|2.40236
04:51:04|2.40236
04:51:05|2.40236
04:51:06|2.40236
04:51:07|2.40236
04:51:08|2.40236
04:51:09|2.40191
04:51:10|2.40191
04:51:11|2.40191
04:51:12|2.40191
04:51:13|2.40191
04:51:14|2.40191
04:51:15|2.40191
04:51:16|2.40191
04:51:17|2.40191
04:51:18|2.40191
04:51:19|2.40054
04:51:20|2.40007
04:51:21|2.40054
04:51:22|2.40054
04:51:23|2.40054
04:51:24|2.40054
04:51:25|2.40054
04:51:27|2.40082
04:51:27|2.40082
04:51:28|2.40082
04:51:29|2.40082
04:51:31|2.40082
04:51:32|2.40082
04:51:34|2.40054
04:51:35|2.40054
04:51:36|2.40181
04:51:37|2.40182
04:51:38|2.40183
04:51:40|2.40183
04:51:40|2.40189
04:51:41|2.40189
04:51:43|2.40498
04:51:44|2.40498
04:51:45|2.40498
04:51:46|2.40454
04:51:46|2.40454
04:51:48|2.40454
04:51:49|2.40454
04:51:51|2.40454
04:51:51|2.40417
04:51:52|2.40417
04:51:53|2.40417
04:51:54|2.40384
04:51:55|2.40384
04:51:56|2.40384
04:51:57|2.40384
04:51:58|2.40581
04:51:59|2.40798
04:52:00|2.40593
04:52:01|2.40819
04:52:03|2.40819
04:52:04|2.40819
04:52:05|2.40819
04:52:06|2.40639
04:52:07|2.40639
04:52:08|2.40639
04:52:10|2.40488
04:52:10|2.40488
04:52:12|2.40488
04:52:13|2.40488
04:52:13|2.40488
04:52:14|2.40488
04:52:15|2.40488
04:52:16|2.40458
04:52:17|2.40927
04:52:19|2.40639
04:52:19|2.40639
04:52:20|2.40639
04:52:22|2.41013
04:52:23|2.415
04:52:24|2.41635
04:52:25|2.41542
04:52:26|2.41657
04:52:27|2.41427
04:52:28|2.41099
04:52:29|2.41099
04:52:31|2.41099
04:52:32|2.41099
04:52:32|2.41099
04:52:35|2.4112
04:52:36|2.4114
04:52:37|2.41045
04:52:39|2.41045
04:52:40|2.41045
04:52:41|2.41045
04:52:41|2.41045
04:52:42|2.41045
04:52:43|2.41397
04:52:44|2.4162
04:52:46|2.4162
04:52:47|2.41533
04:52:48|2.41533
04:52:49|2.41529
04:52:50|2.41523
04:52:52|2.41513
04:52:52|2.41523
04:52:54|2.4152
04:52:55|2.4152
04:52:56|2.41712
04:52:57|2.41734
04:52:58|2.41734
04:53:00|2.41537
04:53:01|2.41665
04:53:02|2.41665
04:53:02|2.41719
04:53:03|2.4172
04:53:05|2.417
04:53:06|2.41622
04:53:07|2.41405
04:53:08|2.41396
04:53:09|2.41609
04:53:10|2.41609
04:53:11|2.41609
04:53:12|2.41569
04:53:12|2.41541
04:53:14|2.41541
04:53:15|2.41541
04:53:16|2.41645
04:53:17|2.41645
04:53:18|2.41653
04:53:19|2.41653
04:53:20|2.41612
04:53:21|2.41601
04:53:22|2.415
04:53:23|2.415
04:53:24|2.415
04:53:25|2.4138
04:53:26|2.41266
04:53:27|2.40871
04:53:28|2.40871
04:53:29|2.40871
04:53:30|2.4135
04:53:31|2.4135
04:53:32|2.4135
04:53:33|2.41387
04:53:34|2.41409
04:53:36|2.41791
04:53:37|2.41791
04:53:38|2.4171
04:53:39|2.4171
04:53:40|2.4171
04:53:41|2.4171
04:53:42|2.4171
04:53:43|2.41564
04:53:45|2.41564
04:53:46|2.41564
04:53:47|2.41564
04:53:48|2.41564
04:53:50|2.41587
04:53:50|2.41664
04:53:51|2.41664
04:53:52|2.41664
04:53:53|2.41664
04:53:54|2.41664
04:53:55|2.41664
04:53:56|2.41664
04:53:57|2.41664
04:53:58|2.41664
04:53:59|2.4139
04:54:00|2.41518
04:54:01|2.41604
04:54:03|2.41604
04:54:05|2.41601
04:54:05|2.41601
04:54:07|2.41387
04:54:07|2.41318
04:54:08|2.41318
04:54:09|2.41318
04:54:10|2.41241
04:54:11|2.41241
04:54:13|2.41241
04:54:14|2.41186
04:54:15|2.4115
04:54:16|2.4115
04:54:17|2.40982
04:54:18|2.40898
04:54:19|2.40899
04:54:20|2.408
04:54:21|2.408
04:54:22|2.4102
04:54:23|2.41199
04:54:24|2.41199
04:54:25|2.41199
04:54:26|2.412
04:54:27|2.41229
04:54:28|2.41208
04:54:29|2.41208
04:54:30|2.41
04:54:31|2.41001
04:54:32|2.41001
04:54:33|2.41051
04:54:34|2.41059
04:54:35|2.41222
04:54:37|2.41225
04:54:38|2.41014
04:54:39|2.41014
04:54:40|2.41014
04:54:42|2.41131
04:54:44|2.41001
04:54:44|2.41001
04:54:45|2.41001
04:54:46|2.41001
04:54:47|2.41001
04:54:48|2.41092
04:54:49|2.41092
04:54:50|2.41155
04:54:51|2.41155
04:54:52|2.41155
04:54:54|2.40627
04:54:55|2.40448
04:54:56|2.40306
04:54:57|2.40553
04:54:58|2.40748
04:54:59|2.40874
04:55:00|2.40717
04:55:01|2.40717
04:55:02|2.40717
04:55:03|2.40694
04:55:04|2.40513
04:55:05|2.40291
04:55:06|2.40299
04:55:07|2.40097
04:55:08|2.40314
04:55:09|2.40314
04:55:11|2.40314
04:55:11|2.40007
04:55:12|2.39909
04:55:13|2.39775
04:55:14|2.39764
04:55:16|2.3987
04:55:17|2.3987
04:55:17|2.3987
04:55:19|2.39851
04:55:19|2.39851
04:55:20|2.39873
04:55:21|2.3987
04:55:23|2.3987
04:55:24|2.39868
04:55:24|2.39899
04:55:25|2.39899
04:55:27|2.39899
04:55:27|2.39989
04:55:28|2.39989
04:55:29|2.39989
04:55:31|2.39989
04:55:31|2.39989
04:55:32|2.40008
04:55:34|2.40294
04:55:35|2.40294
04:55:36|2.40294
04:55:38|2.40171
04:55:40|2.40269
04:55:41|2.40208
04:55:43|2.4035
04:55:44|2.4036
04:55:45|2.4036
04:55:46|2.4036
04:55:47|2.4036
04:55:48|2.4036
04:55:50|2.40419
04:55:51|2.40419
04:55:52|2.40419
04:55:52|2.40419
04:55:54|2.40419
04:55:54|2.40419
04:55:56|2.40419
04:55:56|2.40419
04:55:59|2.40289
04:55:59|2.40289
04:56:00|2.40289
04:56:01|2.40289
04:56:02|2.40417
04:56:03|2.40417
04:56:04|2.4053
04:56:05|2.40524
04:56:06|2.40524
04:56:07|2.40404
04:56:08|2.40404
04:56:09|2.40404
04:56:10|2.40404
04:56:11|2.40404
04:56:12|2.40461
04:56:14|2.40461
04:56:15|2.405
04:56:16|2.405
04:56:17|2.405
04:56:18|2.40523
04:56:19|2.4035
04:56:20|2.40332
04:56:21|2.40332
04:56:22|2.40124
04:56:23|2.40124
04:56:24|2.40124
04:56:25|2.40134
04:56:26|2.40132
04:56:27|2.40181
04:56:28|2.40181
04:56:29|2.40044
04:56:30|2.40044
04:56:31|2.40044
04:56:32|2.401
04:56:33|2.40175
04:56:34|2.40181
04:56:35|2.40237
04:56:36|2.40237
04:56:37|2.40237
04:56:40|2.40249
04:56:41|2.40191
04:56:43|2.40191
04:56:44|2.40224
04:56:46|2.40306
04:56:47|2.40306
04:56:47|2.40306
04:56:50|2.404
04:56:51|2.40406
04:56:52|2.40452
04:56:52|2.4045
04:56:54|2.40485
04:56:54|2.40485
04:56:55|2.40485
04:56:56|2.40485
04:56:58|2.40482
04:56:58|2.40537
04:56:59|2.40576
04:57:01|2.40627
04:57:02|2.40884
04:57:03|2.40884
04:57:04|2.40884
04:57:05|2.40702
04:57:06|2.40702
04:57:07|2.40702
04:57:08|2.40702
04:57:10|2.40702
04:57:11|2.40702
04:57:12|2.40702
04:57:13|2.40728
04:57:14|2.40728
04:57:15|2.40817
04:57:17|2.40927
04:57:17|2.40955
04:57:18|2.40987
04:57:19|2.40987
04:57:20|2.40987
04:57:21|2.40898
04:57:22|2.40919
04:57:24|2.40919
04:57:24|2.40918
04:57:25|2.40918
04:57:26|2.40918
04:57:27|2.40782
04:57:28|2.40598
04:57:29|2.40598
04:57:30|2.40598
04:57:31|2.40598
04:57:32|2.40552
04:57:33|2.40505
04:57:34|2.40505
04:57:35|2.40505
04:57:36|2.40505
04:57:37|2.40418
04:57:39|2.40317
04:57:40|2.40318
04:57:41|2.40318
04:57:42|2.40318
04:57:43|2.40318
04:57:44|2.40324
04:57:45|2.40324
04:57:47|2.40324
04:57:48|2.40324
04:57:49|2.40324
04:57:49|2.40324
04:57:51|2.40512
04:57:51|2.40512
04:57:53|2.40512
04:57:54|2.40512
04:57:55|2.40512
04:57:56|2.40512
04:57:58|2.40512
04:57:58|2.40512
04:57:59|2.40512
04:58:00|2.40662
04:58:01|2.40662
04:58:03|2.40754
04:58:04|2.40754
04:58:06|2.40754
04:58:06|2.40803
04:58:07|2.40803
04:58:08|2.40803
04:58:09|2.40757
04:58:10|2.40757
04:58:11|2.40793
04:58:12|2.40508
04:58:13|2.40508
04:58:14|2.40508
04:58:15|2.40508
04:58:16|2.40508
04:58:17|2.40508
04:58:18|2.40404
04:58:19|2.40404
04:58:20|2.40404
04:58:21|2.40072
04:58:22|2.39963
04:58:23|2.39936
04:58:24|2.39936
04:58:26|2.39936
04:58:26|2.39936
04:58:27|2.39936
04:58:28|2.39936
04:58:29|2.39936
04:58:30|2.39936
04:58:31|2.39936
04:58:32|2.39936
04:58:33|2.39961
04:58:34|2.39961
04:58:35|2.39961
04:58:36|2.39961
04:58:37|2.39974
04:58:38|2.40138
04:58:40|2.40138
04:58:42|2.40157
04:58:43|2.40157
04:58:44|2.40157
04:58:45|2.40157
04:58:47|2.40157
04:58:48|2.40157
04:58:49|2.40157
04:58:51|2.40311
04:58:51|2.40311
04:58:52|2.40418
04:58:54|2.40285
04:58:55|2.40285
04:58:56|2.40285
04:58:57|2.40285
04:58:58|2.40285
04:58:59|2.4015
04:59:00|2.4015
04:59:01|2.4015
04:59:02|2.3999
04:59:03|2.39936
04:59:04|2.39924
04:59:05|2.39933
04:59:06|2.39742
04:59:07|2.39611
04:59:08|2.39611
04:59:09|2.39654
04:59:11|2.39632
04:59:12|2.39632
04:59:13|2.39774
04:59:14|2.39774
04:59:15|2.39774
04:59:16|2.39605
04:59:17|2.39605
04:59:18|2.39605
04:59:18|2.39605
04:59:20|2.39854
04:59:21|2.39854
04:59:22|2.39847
04:59:23|2.39817
04:59:23|2.39817
04:59:25|2.39817
04:59:25|2.39817
04:59:26|2.39817
04:59:28|2.39638
04:59:29|2.39638
04:59:30|2.3957
04:59:31|2.3957
04:59:31|2.3957
04:59:33|2.3957
04:59:34|2.3957
04:59:35|2.3957
04:59:36|2.39701
04:59:37|2.39701
04:59:38|2.39701
04:59:39|2.39801
04:59:40|2.39801
04:59:42|2.39801
04:59:43|2.39801
04:59:44|2.39801
04:59:45|2.39801
04:59:47|2.39878
04:59:48|2.39878
04:59:49|2.39878
04:59:50|2.39878
04:59:52|2.39996
04:59:53|2.40018
04:59:54|2.40091
04:59:55|2.40091
04:59:57|2.39999
04:59:57|2.39999
05:00:00|2.40086
05:00:01|2.402
05:00:02|2.402
05:00:03|2.40216
05:00:03|2.40216
05:00:04|2.40418
05:00:06|2.40418
05:00:08|2.40418
05:00:09|2.4045
05:00:10|2.4045
05:00:11|2.4045
05:00:12|2.4045
05:00:13|2.4045
05:00:14|2.40244
05:00:14|2.40086
05:00:16|2.4004
05:00:17|2.4004
05:00:17|2.4004
05:00:19|2.4004
05:00:20|2.4004
05:00:20|2.4004
05:00:22|2.4004
05:00:22|2.4004
05:00:24|2.39932
05:00:24|2.39931
05:00:26|2.39931
05:00:27|2.39931
05:00:28|2.39931
05:00:28|2.39669
05:00:30|2.39669
05:00:31|2.39618
05:00:32|2.39618
05:00:33|2.3966
05:00:34|2.3966
05:00:35|2.3966
05:00:36|2.3966
05:00:37|2.3966
05:00:38|2.3966
05:00:39|2.3966
05:00:40|2.3966
05:00:41|2.3966
05:00:42|2.39656
05:00:44|2.39814
05:00:45|2.39814
05:00:46|2.39814
05:00:48|2.39814
05:00:49|2.39814
05:00:50|2.39814
05:00:51|2.39814
05:00:52|2.39814
05:00:53|2.39814
05:00:53|2.39814
05:00:55|2.39814
05:00:56|2.39814
05:00:57|2.39814
05:00:57|2.39814
05:00:58|2.39814
05:01:00|2.39816
05:01:01|2.39816
05:01:02|2.39814
05:01:03|2.39814
05:01:04|2.39814
05:01:05|2.39814
05:01:06|2.39905
05:01:07|2.39905
05:01:08|2.39835
05:01:09|2.39655
05:01:10|2.39655
05:01:11|2.39655
05:01:12|2.39632
05:01:13|2.39632
05:01:13|2.39631
05:01:15|2.39592
05:01:16|2.396
05:01:17|2.396
05:01:18|2.396
05:01:19|2.39394
05:01:20|2.39275
05:01:21|2.39275
05:01:22|2.39102
05:01:23|2.39102
05:01:24|2.39074
05:01:25|2.39217
05:01:26|2.39268
05:01:26|2.39295
05:01:28|2.39309
05:01:29|2.39309
05:01:30|2.39309
05:01:30|2.39469
05:01:32|2.39497
05:01:33|2.39613
05:01:34|2.39613
05:01:35|2.39692
05:01:36|2.39692
05:01:37|2.39692
05:01:38|2.39478
05:01:39|2.39666
05:01:40|2.39755
05:01:41|2.39896
05:01:41|2.39975
05:01:44|2.4004
05:01:45|2.4004
05:01:46|2.4004
05:01:47|2.4004
05:01:49|2.4004
05:01:50|2.4004
05:01:51|2.4004
05:01:53|2.40316
05:01:54|2.40311
05:01:55|2.40311
05:01:56|2.40311
05:01:57|2.40181
05:01:59|2.40228
05:02:00|2.4027
05:02:00|2.40332
05:02:02|2.40378
05:02:03|2.40378
05:02:05|2.40191
05:02:06|2.40107
05:02:07|2.40107
05:02:08|2.40107
05:02:10|2.40317
05:02:10|2.40317
05:02:11|2.40116
05:02:12|2.40302
05:02:13|2.40302
05:02:14|2.40302
05:02:15|2.40118
05:02:16|2.40118
05:02:18|2.40126
05:02:18|2.40126
05:02:19|2.40126
05:02:20|2.40126
05:02:21|2.39869
05:02:22|2.39869
05:02:23|2.39869
05:02:24|2.39869
05:02:25|2.39869
05:02:26|2.39869
05:02:28|2.39963
05:02:28|2.39963
05:02:29|2.40126
05:02:30|2.40126
05:02:31|2.40126
05:02:32|2.40105
05:02:33|2.40105
05:02:34|2.40105
05:02:35|2.40105
05:02:36|2.40149
05:02:37|2.40149
05:02:38|2.40149
05:02:40|2.40188
05:02:41|2.40188
05:02:42|2.40382
05:02:43|2.40382
05:02:44|2.404
05:02:46|2.40371
05:02:47|2.40163
05:02:48|2.40163
05:02:49|2.40236
05:02:50|2.40236
05:02:51|2.40274
05:02:52|2.40274
05:02:53|2.40274
05:02:54|2.40274
05:02:55|2.40274
05:02:57|2.40324
05:02:58|2.40287
05:02:59|2.40274
05:03:01|2.40274
05:03:01|2.40274
05:03:02|2.40374
05:03:03|2.40389
05:03:04|2.40389
05:03:05|2.40389
05:03:06|2.40389
05:03:07|2.40389
05:03:08|2.40389
05:03:09|2.40389
05:03:10|2.40372
05:03:11|2.40372
05:03:12|2.40372
05:03:13|2.40372
05:03:14|2.40371
05:03:15|2.40371
05:03:16|2.40164
05:03:17|2.40233
05:03:18|2.40233
05:03:19|2.40233
05:03:20|2.40233
05:03:21|2.40233
05:03:22|2.40422
05:03:23|2.40471
05:03:24|2.40471
05:03:25|2.40379
05:03:27|2.40379
05:03:28|2.40379
05:03:29|2.40379
05:03:30|2.40379
05:03:31|2.40379
05:03:32|2.40379
05:03:33|2.40379
05:03:34|2.40379
05:03:35|2.40379
05:03:36|2.40379
05:03:37|2.40379
05:03:38|2.40379
05:03:39|2.404
05:03:40|2.404
05:03:40|2.40286
05:03:42|2.40397
05:03:43|2.40397
05:03:43|2.40397
05:03:46|2.40627
05:03:47|2.40628
05:03:49|2.40639
05:03:50|2.40639
05:03:50|2.40675
05:03:52|2.40734
05:03:53|2.4057
05:03:54|2.4057
05:03:56|2.4057
05:03:58|2.4057
05:03:58|2.4057
05:03:59|2.40714
05:04:00|2.40714
05:04:01|2.40763
05:04:03|2.40787
05:04:03|2.40787
05:04:04|2.406
05:04:06|2.406
05:04:06|2.406
05:04:08|2.406
05:04:09|2.406
05:04:10|2.406
05:04:11|2.406
05:04:11|2.40628
05:04:13|2.40628
05:04:14|2.40569
05:04:15|2.40569
05:04:16|2.40528
05:04:16|2.40305
05:04:17|2.40305
05:04:19|2.40097
05:04:19|2.40097
05:04:21|2.40097
05:04:21|2.40305
05:04:23|2.40305
05:04:24|2.40195
05:04:25|2.40172
05:04:26|2.40172
05:04:27|2.40172
05:04:28|2.40097
05:04:29|2.40045
05:04:30|2.40004
05:04:31|2.40004
05:04:31|2.40004
05:04:33|2.40004
05:04:34|2.40004
05:04:35|2.40214
05:04:36|2.40004
05:04:37|2.39944
05:04:38|2.39944
05:04:38|2.39944
05:04:40|2.39944
05:04:41|2.39944
05:04:41|2.39944
05:04:43|2.39944
05:04:44|2.40008
05:04:44|2.40003
05:04:47|2.40002
05:04:48|2.4
05:04:50|2.39794
05:04:52|2.39794
05:04:53|2.39725
05:04:54|2.39664
05:04:55|2.39664
05:04:57|2.3944
05:04:57|2.39428
05:04:58|2.39306
05:04:59|2.39329
05:05:00|2.39491
05:05:01|2.39648
05:05:03|2.39775
05:05:05|2.3981
05:05:05|2.39794
05:05:07|2.39889
05:05:08|2.39889
05:05:09|2.39889
05:05:10|2.39794
05:05:11|2.39794
05:05:12|2.39796
05:05:12|2.39796
05:05:14|2.39839
05:05:14|2.3991
05:05:15|2.39889
05:05:17|2.39909
05:05:18|2.39909
05:05:19|2.39909
05:05:19|2.39866
05:05:21|2.39796
05:05:22|2.39796
05:05:23|2.39796
05:05:24|2.39796
05:05:25|2.39796
05:05:25|2.39792
05:05:27|2.39792
05:05:27|2.39792
05:05:28|2.39792
05:05:29|2.39792
05:05:30|2.39815
05:05:32|2.39815
05:05:32|2.39815
05:05:34|2.39815
05:05:35|2.39815
05:05:36|2.39815
05:05:36|2.39815
05:05:38|2.402
05:05:38|2.40105
05:05:40|2.40105
05:05:41|2.40105
05:05:41|2.40243
05:05:42|2.40267
05:05:43|2.40266
05:05:44|2.40219
05:05:46|2.40219
05:05:48|2.40005
05:05:49|2.40148
05:05:51|2.40148
05:05:52|2.40148
05:05:53|2.40148
05:05:53|2.40145
05:05:55|2.40145
05:05:56|2.40145
05:05:57|2.40145
05:05:58|2.3987
05:05:59|2.39847
05:06:01|2.39797
05:06:01|2.39797
05:06:03|2.39797
05:06:03|2.3984
05:06:05|2.39964
05:06:05|2.39964
05:06:06|2.39964
05:06:07|2.39899
05:06:09|2.39793
05:06:10|2.39794
05:06:11|2.39794
05:06:12|2.39794
05:06:13|2.39794
05:06:14|2.39897
05:06:15|2.39897
05:06:16|2.39888
05:06:17|2.39888
05:06:19|2.39888
05:06:20|2.39888
05:06:21|2.39842
05:06:21|2.39797
05:06:22|2.39797
05:06:23|2.39797
05:06:24|2.39797
05:06:26|2.39797
05:06:26|2.39797
05:06:27|2.39797
05:06:29|2.40026
05:06:30|2.40026
05:06:30|2.40026
05:06:32|2.40226
05:06:32|2.40226
05:06:33|2.40226
05:06:35|2.40226
05:06:36|2.40152
05:06:36|2.40152
05:06:38|2.40152
05:06:38|2.40152
05:06:40|2.40152
05:06:40|2.40152
05:06:41|2.40205
05:06:42|2.40205
05:06:43|2.40205
05:06:44|2.40205
05:06:45|2.40205
05:06:47|2.40205
05:06:48|2.4028
05:06:49|2.4028
05:06:50|2.4028
05:06:52|2.4017
05:06:53|2.4017
05:06:54|2.4017
05:06:56|2.40277
05:06:57|2.40277
05:06:58|2.40149
05:06:58|2.401
05:06:59|2.401
05:07:01|2.40182
05:07:03|2.40182
05:07:03|2.40182
05:07:04|2.40182
05:07:06|2.40182
05:07:08|2.40119
05:07:09|2.40119
05:07:10|2.40119
05:07:10|2.40119
05:07:12|2.40101
05:07:13|2.40101
05:07:14|2.40101
05:07:15|2.40041
05:07:16|2.40041
05:07:17|2.40041
05:07:18|2.4
05:07:19|2.39938
05:07:20|2.39938
05:07:21|2.39689
05:07:22|2.39586
05:07:23|2.39586
05:07:24|2.39586
05:07:26|2.39712
05:07:27|2.39515
05:07:29|2.3957
05:07:29|2.3957
05:07:31|2.3957
05:07:31|2.3957
05:07:32|2.3957
05:07:34|2.39401
05:07:35|2.39401
05:07:35|2.39401
05:07:36|2.39401
05:07:38|2.39401
05:07:39|2.39401
05:07:40|2.39401
05:07:41|2.39401
05:07:42|2.39172
05:07:43|2.39094
05:07:44|2.39224
05:07:45|2.39224
05:07:46|2.39265
05:07:46|2.39265
05:07:48|2.39491
05:07:50|2.39491
05:07:51|2.39491
05:07:53|2.39491
05:07:54|2.39447
05:07:55|2.39398
05:07:56|2.39658
05:07:58|2.39689
05:07:58|2.39689
05:08:00|2.39846
05:08:01|2.39846
05:08:02|2.39846
05:08:03|2.39773
05:08:04|2.39773
05:08:05|2.39774
05:08:06|2.39774
05:08:07|2.39762
05:08:08|2.39625
05:08:09|2.39625
05:08:10|2.39625
05:08:11|2.39625
05:08:12|2.39625
05:08:13|2.39625
05:08:14|2.39625
05:08:15|2.39606
05:08:16|2.39606
05:08:17|2.39606
05:08:18|2.39538
05:08:19|2.39538
05:08:21|2.39612
05:08:21|2.39647
05:08:22|2.39632
05:08:23|2.39594
05:08:24|2.39594
05:08:25|2.39594
05:08:26|2.39594
05:08:27|2.39594
05:08:28|2.39594
05:08:29|2.39594
05:08:30|2.39594
05:08:31|2.39724
05:08:32|2.39724
05:08:33|2.39731
05:08:34|2.39731
05:08:35|2.39731
05:08:36|2.39731
05:08:37|2.39731
05:08:38|2.39702
05:08:39|2.39773
05:08:40|2.39843
05:08:41|2.39843
05:08:42|2.39798
05:08:43|2.39731
05:08:44|2.39731
05:08:45|2.39731
05:08:46|2.39731
05:08:47|2.39685
05:08:48|2.39685
05:08:50|2.39861
05:08:52|2.3991
05:08:52|2.3991
05:08:54|2.3991
05:08:55|2.3991
05:08:56|2.3991
05:08:56|2.3991
05:08:58|2.3991
05:08:59|2.3991
05:08:59|2.39815
05:09:00|2.40001
05:09:02|2.40001
05:09:03|2.40001
05:09:04|2.40001
05:09:05|2.40127
05:09:06|2.40127
05:09:07|2.40127
05:09:09|2.40127
05:09:10|2.40127
05:09:11|2.40127
05:09:12|2.40127
05:09:13|2.40127
05:09:14|2.40127
05:09:14|2.40127
05:09:15|2.40127
05:09:17|2.40127
05:09:18|2.40081
05:09:19|2.40081
05:09:20|2.40081
05:09:21|2.40082
05:09:22|2.40076
05:09:23|2.40076
05:09:23|2.40076
05:09:25|2.40076
05:09:26|2.40076
05:09:27|2.40036
05:09:28|2.40036
05:09:29|2.40036
05:09:30|2.40036
05:09:31|2.40036
05:09:32|2.40036
05:09:33|2.39899
05:09:34|2.39824
05:09:35|2.39824
05:09:36|2.39824
05:09:37|2.39854
05:09:37|2.39927
05:09:39|2.39927
05:09:40|2.39927
05:09:41|2.39704
05:09:42|2.39704
05:09:43|2.39704
05:09:43|2.39704
05:09:45|2.39704
05:09:46|2.39704
05:09:47|2.39704
05:09:48|2.39704
05:09:49|2.39704
05:09:49|2.39704
05:09:52|2.39704
05:09:53|2.39787
05:09:54|2.39787
05:09:55|2.39867
05:09:57|2.39867
05:09:57|2.39867
05:09:59|2.39867
05:10:00|2.39867
05:10:02|2.39867
05:10:03|2.39888
05:10:04|2.39888
05:10:05|2.39888
05:10:06|2.39888
05:10:08|2.39888
05:10:08|2.39888
05:10:09|2.39888
05:10:10|2.39888
05:10:11|2.39888
05:10:13|2.39888
05:10:14|2.39888
05:10:15|2.39888
05:10:16|2.39888
05:10:17|2.39888
05:10:18|2.39706
05:10:20|2.39706
05:10:20|2.39711
05:10:22|2.39711
05:10:22|2.39711
05:10:24|2.398
05:10:24|2.398
05:10:25|2.398
05:10:26|2.398
05:10:27|2.39644
05:10:28|2.39644
05:10:29|2.39644
05:10:31|2.39644
05:10:31|2.39644
05:10:33|2.39602
05:10:33|2.39602
05:10:35|2.39602
05:10:35|2.39602
05:10:36|2.39999
05:10:38|2.39999
05:10:38|2.39999
05:10:40|2.39999
05:10:40|2.39999
05:10:42|2.39999
05:10:42|2.39999
05:10:44|2.40054
05:10:44|2.40085
05:10:45|2.40155
05:10:46|2.40195
05:10:47|2.40124
05:10:48|2.40124
05:10:49|2.40125
05:10:51|2.40279
05:10:52|2.40133
05:10:54|2.40151
05:10:56|2.40151
05:10:56|2.40151
05:10:57|2.40151
05:10:58|2.40151
05:10:59|2.40151
05:11:01|2.40152
05:11:02|2.40152
05:11:03|2.40152
05:11:05|2.40152
05:11:05|2.40152
05:11:06|2.40152
05:11:07|2.40152
05:11:08|2.40244
05:11:09|2.40244
05:11:10|2.40245
05:11:11|2.40245
05:11:12|2.40381
05:11:13|2.40537
05:11:14|2.40542
05:11:15|2.40552
05:11:17|2.40569
05:11:19|2.40569
05:11:19|2.40569
05:11:20|2.40576
05:11:21|2.40581
05:11:22|2.40686
05:11:23|2.40747
05:11:24|2.40694
05:11:25|2.408
05:11:26|2.408
05:11:27|2.408
05:11:28|2.408
05:11:29|2.40609
05:11:30|2.40609
05:11:31|2.40609
05:11:32|2.4056
05:11:33|2.4056
05:11:34|2.4056
05:11:35|2.4056
05:11:36|2.4056
05:11:37|2.40587
05:11:38|2.40587
05:11:40|2.40587
05:11:40|2.40514
05:11:41|2.40514
05:11:42|2.40514
05:11:43|2.40514
05:11:45|2.40317
05:11:45|2.40317
05:11:46|2.40279
05:11:47|2.40279
05:11:48|2.40279
05:11:49|2.40267
05:11:50|2.40266
05:11:52|2.40266
05:11:54|2.40086
05:11:54|2.40086
05:11:55|2.40014
05:11:56|2.40014
05:11:58|2.40013
05:11:59|2.39941
05:12:00|2.39911
05:12:01|2.39924
05:12:02|2.39924
05:12:03|2.39792
05:12:04|2.39677
05:12:05|2.39671
05:12:06|2.39671
05:12:07|2.39671
05:12:08|2.39671
05:12:10|2.39671
05:12:11|2.39894
05:12:11|2.39894
05:12:13|2.39894
05:12:14|2.39831
05:12:15|2.39856
05:12:17|2.39936
05:12:18|2.4
05:12:19|2.40061
05:12:20|2.40061
05:12:21|2.40061
05:12:22|2.40061
05:12:23|2.40061
05:12:24|2.40061
05:12:25|2.40061
05:12:25|2.40061
05:12:27|2.39978
05:12:29|2.4
05:12:29|2.4
05:12:30|2.4
05:12:31|2.4
05:12:32|2.4
05:12:33|2.4
05:12:34|2.4
05:12:35|2.4
05:12:36|2.4
05:12:37|2.4
05:12:38|2.4
05:12:39|2.4
05:12:40|2.4
05:12:42|2.40283
05:12:43|2.40283
05:12:44|2.40283
05:12:45|2.40294
05:12:46|2.40318
05:12:47|2.40318
05:12:48|2.40318
05:12:49|2.40318
05:12:50|2.40318
05:12:51|2.40318
05:12:52|2.40318
05:12:53|2.4014
05:12:55|2.40046
05:12:56|2.39977
05:12:56|2.39977
05:12:57|2.39977
05:12:59|2.39977
05:12:59|2.39948
05:13:01|2.39948
05:13:02|2.3986
05:13:02|2.3986
05:13:04|2.397
05:13:05|2.397
05:13:06|2.39482
05:13:07|2.39511
05:13:08|2.39511
05:13:09|2.39511
05:13:10|2.39768
05:13:11|2.39661
05:13:13|2.39724
05:13:13|2.39724
05:13:15|2.39724
05:13:15|2.39637
05:13:17|2.39544
05:13:18|2.3957
05:13:18|2.3957
05:13:20|2.39702
05:13:21|2.39702
05:13:22|2.39702
05:13:23|2.39702
05:13:24|2.39616
05:13:25|2.39615
05:13:26|2.39615
05:13:27|2.39627
05:13:28|2.39786
05:13:29|2.39786
05:13:30|2.39786
05:13:31|2.39786
05:13:32|2.39786
05:13:34|2.3961
05:13:34|2.3973
05:13:35|2.3973
05:13:36|2.3973
05:13:37|2.3973
05:13:39|2.3973
05:13:40|2.3973
05:13:42|2.39726
05:13:42|2.39726
05:13:44|2.39734
05:13:45|2.39734
05:13:45|2.39734
05:13:46|2.39859
05:13:47|2.39859
05:13:48|2.39859
05:13:50|2.39859
05:13:51|2.39859
05:13:52|2.39859
05:13:53|2.39824
05:13:53|2.39736
05:13:55|2.39736
05:13:57|2.39619
05:13:59|2.39619
05:13:59|2.39736
05:14:00|2.39736
05:14:02|2.39736
05:14:04|2.39736
05:14:04|2.39736
05:14:05|2.39736
05:14:06|2.39736
05:14:07|2.39736
05:14:08|2.39736
05:14:09|2.39695
05:14:11|2.39695
05:14:12|2.39609
05:14:13|2.39726
05:14:13|2.39726
05:14:15|2.39726
05:14:16|2.39726
05:14:18|2.39726
05:14:19|2.39726
05:14:20|2.39687
05:14:20|2.39687
05:14:21|2.39687
05:14:24|2.39593
05:14:24|2.39593
05:14:25|2.39593
05:14:26|2.39593
05:14:27|2.39558
05:14:28|2.39591
05:14:29|2.39594
05:14:30|2.39594
05:14:31|2.39594
05:14:32|2.39594
05:14:33|2.39594
05:14:34|2.39594
05:14:35|2.39594
05:14:36|2.39731
05:14:37|2.39731
05:14:38|2.39698
05:14:39|2.39607
05:14:40|2.39607
05:14:41|2.39606
05:14:42|2.39442
05:14:43|2.39408
05:14:44|2.39606
05:14:46|2.39654
05:14:46|2.39874
05:14:47|2.40003
05:14:49|2.40003
05:14:50|2.40003
05:14:50|2.40003
05:14:52|2.40003
05:14:53|2.40003
05:14:54|2.40129
05:14:55|2.40129
05:14:55|2.40129
05:14:58|2.40031
05:14:59|2.39935
05:15:01|2.39935
05:15:02|2.39864
05:15:02|2.39778
05:15:04|2.39778
05:15:05|2.39778
05:15:06|2.39883
05:15:07|2.39883
05:15:09|2.40003
05:15:10|2.39853
05:15:10|2.39853
05:15:12|2.39933
05:15:12|2.39933
05:15:13|2.39948
05:15:15|2.39948
05:15:16|2.39948
05:15:17|2.40045
05:15:18|2.40045
05:15:19|2.4002
05:15:20|2.4002
05:15:21|2.4002
05:15:22|2.39894
05:15:23|2.39894
05:15:24|2.40053
05:15:25|2.40053
05:15:26|2.39971
05:15:27|2.39971
05:15:28|2.3999
05:15:29|2.4002
05:15:30|2.40067
05:15:31|2.40067
05:15:32|2.40014
05:15:33|2.40014
05:15:34|2.40014
05:15:35|2.40014
05:15:36|2.40014
05:15:37|2.40014
05:15:38|2.40014
05:15:39|2.40004
05:15:40|2.40004
05:15:41|2.39889
05:15:42|2.39877
05:15:43|2.39683
05:15:44|2.39683
05:15:45|2.39629
05:15:46|2.39632
05:15:47|2.39625
05:15:48|2.39625
05:15:49|2.39784
05:15:50|2.39784
05:15:51|2.39752
05:15:52|2.39498
05:15:53|2.39498
05:15:54|2.39442
05:15:55|2.39415
05:15:56|2.39311
05:15:58|2.39311
05:15:59|2.39484
05:16:01|2.39395
05:16:02|2.39458
05:16:03|2.39407
05:16:05|2.3972
05:16:06|2.3972
05:16:06|2.3972
05:16:07|2.3972
05:16:08|2.3972
05:16:09|2.3972
05:16:10|2.3972
05:16:12|2.3943
05:16:13|2.3943
05:16:14|2.3943
05:16:15|2.3943
05:16:16|2.3943
05:16:17|2.39519
05:16:18|2.39519
05:16:19|2.39551
05:16:20|2.39551
05:16:22|2.3966
05:16:23|2.39594
05:16:24|2.3963
05:16:24|2.3963
05:16:26|2.3963
05:16:26|2.3963
05:16:27|2.3963
05:16:29|2.3963
05:16:30|2.39637
05:16:31|2.39489
05:16:32|2.39489
05:16:34|2.39489
05:16:34|2.39742
05:16:36|2.39742
05:16:37|2.39742
05:16:37|2.39422
05:16:39|2.39422
05:16:39|2.39406
05:16:40|2.39674
05:16:41|2.39674
05:16:42|2.39674
05:16:44|2.39674
05:16:44|2.39674
05:16:45|2.39674
05:16:46|2.39759
05:16:48|2.39759
05:16:49|2.3958
05:16:49|2.3958
05:16:51|2.39529
05:16:51|2.39529
05:16:52|2.39529
05:16:53|2.39669
05:16:55|2.39669
05:16:56|2.39669
05:16:56|2.39669
05:16:58|2.39669
05:17:00|2.39669
05:17:01|2.39669
05:17:03|2.39484
05:17:03|2.39484
05:17:04|2.39484
05:17:05|2.39484
05:17:07|2.39272
05:17:08|2.38931
05:17:09|2.39107
05:17:11|2.39143
05:17:12|2.39143
05:17:13|2.39143
05:17:14|2.39143
05:17:15|2.39143
05:17:16|2.39143
05:17:17|2.39143
05:17:18|2.39057
05:17:19|2.38875
05:17:20|2.38875
05:17:21|2.39099
05:17:22|2.39009
05:17:23|2.39009
05:17:24|2.39009
05:17:25|2.39009
05:17:26|2.39009
05:17:27|2.39009
05:17:28|2.39009
05:17:29|2.39009
05:17:30|2.39009
05:17:31|2.39009
05:17:32|2.39009
05:17:33|2.39009
05:17:34|2.39009
05:17:35|2.39
05:17:36|2.39
05:17:37|2.39
05:17:38|2.39
05:17:39|2.39157
05:17:40|2.39189
05:17:41|2.39189
05:17:42|2.3935
05:17:43|2.39192
05:17:44|2.39192
05:17:45|2.39192
05:17:46|2.39192
05:17:47|2.39192
05:17:48|2.39368
05:17:49|2.39673
05:17:50|2.39468
05:17:51|2.396
05:17:52|2.396
05:17:53|2.396
05:17:54|2.396
05:17:55|2.396
05:17:56|2.396
05:17:58|2.396
05:17:59|2.396
05:18:01|2.396
05:18:01|2.396
05:18:02|2.39494
05:18:03|2.39468
05:18:04|2.39349
05:18:06|2.39349
05:18:07|2.39349
05:18:08|2.39349
05:18:09|2.39406
05:18:10|2.39406
05:18:10|2.39406
05:18:12|2.39406
05:18:14|2.39413
05:18:14|2.39322
05:18:15|2.39322
05:18:16|2.39322
05:18:17|2.39322
05:18:18|2.39322
05:18:19|2.39248
05:18:20|2.39248
05:18:21|2.3928
05:18:23|2.39281
05:18:24|2.39281
05:18:25|2.39281
05:18:27|2.39281
05:18:28|2.39281
05:18:29|2.39281
05:18:30|2.39281
05:18:30|2.3921
05:18:31|2.391
05:18:33|2.3909
05:18:34|2.38875
05:18:35|2.38875
05:18:37|2.38415
05:18:38|2.3839
05:18:38|2.38534
05:18:39|2.38534
05:18:40|2.38886
05:18:41|2.3901
05:18:43|2.3901
05:18:43|2.3892
05:18:44|2.3892
05:18:46|2.38629
05:18:47|2.38629
05:18:48|2.38629
05:18:49|2.38902
05:18:50|2.38623
05:18:50|2.38723
05:18:52|2.38723
05:18:53|2.38723
05:18:54|2.38723
05:18:55|2.38723
05:18:55|2.38723
05:18:57|2.38564
05:18:57|2.38691
05:18:59|2.38842
05:19:01|2.38922
05:19:01|2.38922
05:19:03|2.38922
05:19:04|2.38763
05:19:05|2.38782
05:19:06|2.38782
05:19:07|2.38782
05:19:08|2.39281
05:19:10|2.39213
05:19:11|2.39086
05:19:12|2.39086
05:19:14|2.39112
05:19:15|2.39094
05:19:15|2.3907
05:19:16|2.3907
05:19:18|2.3907
05:19:19|2.3907
05:19:20|2.3907
05:19:20|2.3907
05:19:22|2.3907
05:19:22|2.38975
05:19:23|2.39312
05:19:25|2.3892
05:19:27|2.38918
05:19:27|2.38918
05:19:29|2.386
05:19:30|2.38457
05:19:32|2.38591
05:19:33|2.38741
05:19:34|2.38741
05:19:35|2.38591
05:19:36|2.38591
05:19:37|2.38591
05:19:38|2.38591
05:19:39|2.38591
05:19:40|2.38782
05:19:41|2.38782
05:19:42|2.38655
05:19:43|2.38651
05:19:43|2.3869
05:19:45|2.3861
05:19:46|2.3861
05:19:47|2.3861
05:19:48|2.3861
05:19:49|2.3861
05:19:50|2.3861
05:19:51|2.3861
05:19:52|2.3861
05:19:53|2.38611
05:19:54|2.38611
05:19:55|2.38611
05:19:56|2.38611
05:19:57|2.38612
05:19:58|2.38612
05:19:59|2.38612
05:20:00|2.38612
05:20:02|2.3864
05:20:03|2.3864
05:20:05|2.38904
05:20:06|2.38904
05:20:08|2.38904
05:20:09|2.38904
05:20:09|2.3893
05:20:11|2.39032
05:20:12|2.39032
05:20:13|2.39032
05:20:14|2.39032
05:20:15|2.39032
05:20:16|2.39032
05:20:17|2.39032
05:20:18|2.39032
05:20:19|2.39032
05:20:20|2.39032
05:20:21|2.39032
05:20:22|2.39032
05:20:23|2.39032
05:20:24|2.39032
05:20:25|2.38831
05:20:26|2.38831
05:20:27|2.38831
05:20:28|2.38768
05:20:29|2.38726
05:20:30|2.38795
05:20:31|2.38795
05:20:33|2.38795
05:20:33|2.38706
05:20:34|2.38706
05:20:35|2.38706
05:20:37|2.38706
05:20:37|2.38706
05:20:39|2.38706
05:20:40|2.38756
05:20:41|2.38874
05:20:41|2.38929
05:20:42|2.38929
05:20:44|2.38766
05:20:45|2.38736
05:20:46|2.3866
05:20:48|2.3866
05:20:48|2.3866
05:20:49|2.3866
05:20:50|2.3866
05:20:51|2.38679
05:20:52|2.38679
05:20:53|2.38679
05:20:54|2.38655
05:20:55|2.38655
05:20:56|2.38673
05:20:57|2.38673
05:20:58|2.38673
05:20:59|2.38694
05:21:01|2.38694
05:21:02|2.38694
05:21:02|2.38694
05:21:05|2.38679
05:21:06|2.38679
05:21:07|2.38679
05:21:08|2.38664
05:21:09|2.38686
05:21:10|2.38525
05:21:11|2.38525
05:21:12|2.38525
05:21:13|2.38525
05:21:15|2.38267
05:21:15|2.38264
05:21:17|2.38481
05:21:18|2.38481
05:21:19|2.38481
05:21:20|2.38481
05:21:21|2.38481
05:21:22|2.38481
05:21:23|2.38353
05:21:24|2.38407
05:21:25|2.38407
05:21:26|2.38477
05:21:27|2.38476
05:21:28|2.38593
05:21:29|2.38672
05:21:30|2.38573
05:21:31|2.38573
05:21:33|2.38673
05:21:33|2.38694
05:21:34|2.38849
05:21:35|2.38849
05:21:36|2.38849
05:21:37|2.38849
05:21:38|2.3897
05:21:39|2.3897
05:21:40|2.3897
05:21:41|2.3897
05:21:42|2.38928
05:21:43|2.38928
05:21:44|2.39037
05:21:45|2.38895
05:21:46|2.38895
05:21:47|2.38895
05:21:48|2.38895
05:21:49|2.39131
05:21:50|2.39166
05:21:51|2.39116
05:21:52|2.39116
05:21:53|2.39124
05:21:54|2.39124
05:21:55|2.38895
05:21:56|2.38895
05:21:57|2.38895
05:21:58|2.38936
05:21:59|2.38936
05:22:00|2.39002
05:22:01|2.39002
05:22:03|2.38844
05:22:04|2.38844
05:22:04|2.38801
05:22:07|2.38777
05:22:08|2.39032
05:22:10|2.39032
05:22:10|2.39032
05:22:12|2.39032
05:22:14|2.39172
05:22:14|2.39172
05:22:16|2.3922
05:22:17|2.3922
05:22:18|2.3922
05:22:19|2.3922
05:22:20|2.39431
05:22:21|2.39431
05:22:23|2.39431
05:22:23|2.39561
05:22:24|2.39786
05:22:25|2.39676
05:22:26|2.395
05:22:27|2.395
05:22:28|2.39471
05:22:29|2.39575
05:22:30|2.39531
05:22:31|2.39531
05:22:32|2.39588
05:22:33|2.39588
05:22:34|2.39588
05:22:35|2.39588
05:22:36|2.39408
05:22:37|2.39408
05:22:38|2.39408
05:22:40|2.39408
05:22:40|2.39408
05:22:41|2.39485
05:22:42|2.39485
05:22:43|2.39485
05:22:44|2.39448
05:22:45|2.39348
05:22:46|2.39348
05:22:47|2.39348
05:22:48|2.39348
05:22:49|2.39348
05:22:50|2.39348
05:22:51|2.39162
05:22:52|2.39162
05:22:53|2.39162
05:22:54|2.39059
05:22:55|2.39059
05:22:57|2.39059
05:22:58|2.39059
05:22:58|2.39174
05:22:59|2.39174
05:23:00|2.39174
05:23:01|2.39174
05:23:10|2.39174
05:23:11|2.38899
05:23:12|2.38843
05:23:12|2.38808
05:23:13|2.38808
05:23:14|2.38808
05:23:16|2.38786
05:23:17|2.38722
05:23:18|2.38697
05:23:19|2.38697
05:23:20|2.38682
05:23:21|2.38682
05:23:22|2.38682
05:23:23|2.38903
05:23:24|2.38903
05:23:25|2.38903
05:23:27|2.38903
05:23:27|2.38858
05:23:28|2.38858
05:23:30|2.38896
05:23:30|2.3889
05:23:31|2.38683
05:23:33|2.38683
05:23:34|2.38683
05:23:36|2.38776
05:23:36|2.38776
05:23:37|2.38776
05:23:38|2.38776
05:23:39|2.38903
05:23:40|2.38939
05:23:41|2.38939
05:23:42|2.38939
05:23:43|2.38939
05:23:44|2.38817
05:23:45|2.38798
05:23:46|2.38798
05:23:47|2.38798
05:23:48|2.38768
05:23:49|2.38768
05:23:50|2.38914
05:23:51|2.38914
05:23:52|2.38914
05:23:53|2.38851
05:23:54|2.388
05:23:56|2.3877
05:23:57|2.3877
05:23:58|2.38815
05:23:59|2.38815
05:24:00|2.38815
05:24:01|2.38815
05:24:02|2.38815
05:24:03|2.38953
05:24:05|2.38943
05:24:05|2.38943
05:24:06|2.38943
05:24:08|2.38943
05:24:09|2.38943
05:24:10|2.38943
05:24:11|2.38804
05:24:12|2.38804
05:24:13|2.38804
05:24:14|2.38804
05:24:15|2.38804
05:24:16|2.38804
05:24:17|2.38804
05:24:19|2.38804
05:24:19|2.38804
05:24:21|2.388
05:24:23|2.38803
05:24:24|2.388
05:24:25|2.38811
05:24:26|2.38811
05:24:27|2.38811
05:24:27|2.388
05:24:28|2.388
05:24:30|2.388
05:24:32|2.388
05:24:33|2.38801
05:24:33|2.38801
05:24:35|2.38801
05:24:36|2.38801
05:24:37|2.38801
05:24:38|2.38801
05:24:39|2.38897
05:24:40|2.38805
05:24:41|2.38805
05:24:42|2.38805
05:24:42|2.39257
05:24:43|2.3937
05:24:44|2.39288
05:24:46|2.388
05:24:47|2.38826
05:24:48|2.388
05:24:48|2.38826
05:24:50|2.38819
05:24:51|2.38819
05:24:51|2.38829
05:24:53|2.38812
05:24:54|2.388
05:24:55|2.388
05:24:55|2.388
05:24:57|2.388
05:24:58|2.388
05:25:02|2.388
05:25:03|2.38833
05:25:04|2.38833
05:25:05|2.38959
05:25:07|2.38959
05:25:08|2.38984
05:25:10|2.38984
05:25:11|2.38984
05:25:13|2.38984
05:25:13|2.38984
05:25:14|2.38984
05:25:15|2.38912
05:25:16|2.38912
05:25:17|2.38912
05:25:19|2.38912
05:25:20|2.38912
05:25:21|2.38912
05:25:22|2.38912
05:25:23|2.38921
05:25:24|2.38921
05:25:25|2.38921
05:25:26|2.388
05:25:27|2.388
05:25:28|2.388
05:25:29|2.388
05:25:30|2.388
05:25:32|2.388
05:25:33|2.388
05:25:33|2.388
05:25:34|2.388
05:25:38|2.38671
05:25:39|2.38661
05:25:40|2.38661
05:25:41|2.38661
05:25:43|2.38635
05:25:43|2.38635
05:25:44|2.38665
05:25:46|2.38665
05:25:47|2.38665
05:25:47|2.3863
05:25:48|2.38618
05:25:49|2.38618
05:25:51|2.38541
05:25:51|2.38541
05:25:52|2.38534
05:25:53|2.38533
05:25:54|2.38533
05:25:56|2.38533
05:25:56|2.38512
05:25:57|2.38512
05:25:58|2.38512
05:26:00|2.38529
05:26:01|2.38529
05:26:01|2.38528
05:26:02|2.38528
05:26:03|2.38799
05:26:04|2.38799
05:26:05|2.38558
05:26:07|2.38643
05:26:08|2.38741
05:26:13|2.38741
05:26:14|2.38853
05:26:15|2.38853
05:26:16|2.38953
05:26:17|2.38893
05:26:19|2.38892
05:26:20|2.38892
05:26:22|2.38951
05:26:22|2.38951
05:26:23|2.38984
05:26:24|2.38984
05:26:25|2.38984
05:26:26|2.38984
05:26:27|2.38984
05:26:28|2.38984
05:26:29|2.38984
05:26:31|2.389
05:26:32|2.389
05:26:33|2.38872
05:26:34|2.38872
05:26:35|2.38872
05:26:37|2.38872
05:26:37|2.38872
05:26:38|2.38872
05:26:40|2.38872
05:26:40|2.38872
05:26:41|2.38872
05:26:42|2.38872
05:26:43|2.38872
05:26:44|2.38872
05:26:45|2.38872
05:26:46|2.38872
05:26:47|2.38872
05:26:49|2.386
05:26:50|2.386
05:26:51|2.386
05:26:51|2.386
05:26:52|2.38533
05:26:53|2.38533
05:26:55|2.38533
05:26:55|2.385
05:26:56|2.385
05:26:58|2.385
05:26:58|2.38458
05:26:59|2.38389
05:27:00|2.38506
05:27:01|2.38506
05:27:02|2.386
05:27:04|2.386
05:27:05|2.386
05:27:06|2.386
05:27:07|2.386
05:27:09|2.386
05:27:10|2.386
05:27:11|2.386
05:27:13|2.38576
05:27:15|2.3844
05:27:16|2.38374
05:27:16|2.38374
05:27:18|2.38328
05:27:19|2.38322
05:27:20|2.38322
05:27:21|2.38322
05:27:23|2.38212
05:27:23|2.38214
05:27:24|2.38214
05:27:26|2.38212
05:27:27|2.38252
05:27:28|2.38293
05:27:29|2.38212
05:27:30|2.38212
05:27:30|2.38212
05:27:31|2.38198
05:27:33|2.38198
05:27:33|2.3814
05:27:35|2.383
05:27:36|2.38185
05:27:37|2.38185
05:27:38|2.38185
05:27:39|2.38138
05:27:40|2.38138
05:27:41|2.38138
05:27:42|2.38131
05:27:43|2.38103
05:27:44|2.37886
05:27:45|2.37903
05:27:46|2.38058
05:27:47|2.37949
05:27:48|2.37949
05:27:49|2.37949
05:27:50|2.3804
05:27:50|2.3804
05:27:52|2.38093
05:27:53|2.37949
05:27:53|2.37949
05:27:55|2.37949
05:27:56|2.37876
05:27:57|2.37875
05:27:58|2.37875
05:28:00|2.37923
05:28:00|2.37936
05:28:02|2.37936
05:28:02|2.37923
05:28:04|2.38043
05:28:04|2.37855
05:28:05|2.37855
05:28:06|2.37855
05:28:07|2.37732
05:28:09|2.37659
05:28:11|2.37647
05:28:11|2.37374
05:28:12|2.37136
05:28:14|2.3719
05:28:15|2.3724
05:28:16|2.3753
05:28:17|2.37564
05:28:18|2.37659
05:28:19|2.37659
05:28:20|2.37855
05:28:22|2.37852
05:28:22|2.37852
05:28:24|2.37837
05:28:25|2.37837
05:28:26|2.37651
05:28:27|2.37651
05:28:28|2.37759
05:28:29|2.37759
05:28:30|2.37759
05:28:31|2.37759
05:28:32|2.37759
05:28:33|2.37759
05:28:34|2.37759
05:28:35|2.37759
05:28:36|2.37843
05:28:37|2.37596
05:28:38|2.37596
05:28:39|2.37615
05:28:40|2.37592
05:28:41|2.37387
05:28:42|2.37387
05:28:43|2.37387
05:28:44|2.37387
05:28:45|2.37544
05:28:46|2.37544
05:28:47|2.37544
05:28:48|2.37658
05:28:49|2.37658
05:28:50|2.37404
05:28:51|2.37404
05:28:52|2.37404
05:28:53|2.37611
05:28:54|2.37611
05:28:55|2.37601
05:28:56|2.3777
05:28:57|2.3777
05:28:58|2.37936
05:28:59|2.37936
05:29:00|2.37936
05:29:01|2.37936
05:29:02|2.3789
05:29:03|2.3789
05:29:04|2.3789
05:29:05|2.38
05:29:06|2.38058
05:29:07|2.37928
05:29:08|2.37939
05:29:09|2.37963
05:29:11|2.37963
05:29:12|2.37963
05:29:13|2.37939
05:29:14|2.37939
05:29:16|2.378
05:29:18|2.3784
05:29:19|2.37791
05:29:20|2.37791
05:29:21|2.37791
05:29:22|2.37736
05:29:23|2.37736
05:29:24|2.37736
05:29:26|2.37803
05:29:27|2.37803
05:29:28|2.37839
05:29:29|2.37839
05:29:30|2.37685
05:29:31|2.37685
05:29:32|2.37685
05:29:33|2.37684
05:29:34|2.37707
05:29:34|2.37685
05:29:35|2.3777
05:29:37|2.3777
05:29:37|2.3777
05:29:39|2.3777
05:29:39|2.3777
05:29:40|2.3777
05:29:42|2.3777
05:29:42|2.37767
05:29:44|2.37767
05:29:45|2.37767
05:29:46|2.37761
05:29:48|2.37685
05:29:48|2.3784
05:29:49|2.3784
05:29:50|2.3784
05:29:51|2.37787
05:29:52|2.37757
05:29:53|2.37757
05:29:54|2.37757
05:29:55|2.37696
05:29:56|2.37696
05:29:57|2.37702
05:29:59|2.37886
05:29:59|2.3784
05:30:00|2.3784
05:30:01|2.3784
05:30:02|2.3784
05:30:04|2.3784
05:30:05|2.3784
05:30:05|2.3784
05:30:06|2.3784
05:30:07|2.3784
05:30:08|2.3784
05:30:09|2.37696
05:30:11|2.37647
05:30:13|2.37647
05:30:13|2.37647
05:30:16|2.37647
05:30:16|2.37647
05:30:17|2.37647
05:30:18|2.37647
05:30:20|2.37648
05:30:21|2.37647
05:30:21|2.37647
05:30:23|2.37525
05:30:24|2.37525
05:30:25|2.37525
05:30:25|2.37525
05:30:27|2.37848
05:30:28|2.37687
05:30:29|2.37586
05:30:30|2.37586
05:30:32|2.37525
05:30:33|2.37525
05:30:34|2.37525
05:30:35|2.37505
05:30:36|2.37888
05:30:37|2.37926
05:30:38|2.37926
05:30:39|2.37813
05:30:40|2.37857
05:30:41|2.37999
05:30:42|2.37922
05:30:43|2.37921
05:30:44|2.38015
05:30:45|2.38182
05:30:46|2.38337
05:30:47|2.38392
05:30:48|2.38541
05:30:49|2.38541
05:30:50|2.386
05:30:51|2.38411
05:30:51|2.38321
05:30:53|2.38321
05:30:53|2.38321
05:30:55|2.38321
05:30:56|2.38321
05:30:57|2.38321
05:30:58|2.38232
05:30:59|2.38223
05:31:00|2.38242
05:31:01|2.38187
05:31:02|2.38187
05:31:03|2.38074
05:31:04|2.38074
05:31:05|2.3827
05:31:06|2.3827
05:31:07|2.38187
05:31:08|2.38187
05:31:09|2.38227
05:31:11|2.38227
05:31:12|2.38391
05:31:14|2.38405
05:31:15|2.38589
05:31:17|2.38589
05:31:24|2.38589
05:31:25|2.38524
05:31:27|2.38524
05:31:28|2.38524
05:31:29|2.38467
05:31:31|2.38467
05:31:31|2.38467
05:31:32|2.38395
05:31:33|2.38395
05:31:34|2.38395
05:31:35|2.38428
05:31:36|2.38428
05:31:37|2.38375
05:31:38|2.38375
05:31:39|2.38375
05:31:40|2.38375
05:31:41|2.38375
05:31:42|2.38286
05:31:43|2.38286
05:31:44|2.38286
05:31:45|2.38187
05:31:46|2.38187
05:31:47|2.38187
05:31:48|2.3811
05:31:49|2.3811
05:31:50|2.38073
05:31:51|2.38
05:31:52|2.38
05:31:53|2.37965
05:31:54|2.37794
05:31:55|2.37794
05:31:56|2.37794
05:31:57|2.37753
05:31:58|2.37753
05:31:59|2.37753
05:32:00|2.37753
05:32:01|2.37917
05:32:02|2.37917
05:32:03|2.38099
05:32:05|2.38099
05:32:06|2.37855
05:32:07|2.37855
05:32:08|2.37754
05:32:09|2.37701
05:32:10|2.37701
05:32:11|2.37701
05:32:12|2.37701
05:32:14|2.37701
05:32:15|2.3755
05:32:16|2.3731
05:32:18|2.37429
05:32:20|2.37501
05:32:20|2.37501
05:32:21|2.37486
05:32:23|2.3749
05:32:25|2.37319
05:32:25|2.37176
05:32:26|2.37176
05:32:28|2.37008
05:32:28|2.37108
05:32:30|2.37074
05:32:31|2.37074
05:32:32|2.37038
05:32:33|2.37052
05:32:34|2.37094
05:32:35|2.37077
05:32:36|2.3708
05:32:36|2.37135
05:32:38|2.37167
05:32:40|2.3716
05:32:41|2.37133
05:32:42|2.37133
05:32:42|2.37183
05:32:44|2.37262
05:32:44|2.37262
05:32:46|2.37262
05:32:46|2.37262
05:32:47|2.3716
05:32:49|2.3716
05:32:49|2.37104
05:32:50|2.36971
05:32:52|2.36834
05:32:52|2.36816
05:32:53|2.367
05:32:55|2.36434
05:32:55|2.36339
05:32:57|2.36255
05:32:58|2.36326
05:32:59|2.36367
05:32:59|2.36391
05:33:01|2.3665
05:33:02|2.36829
05:33:03|2.36806
05:33:04|2.3697
05:33:05|2.36943
05:33:06|2.36943
05:33:07|2.37
05:33:08|2.37122
05:33:09|2.37067
05:33:11|2.37067
05:33:12|2.37067
05:33:12|2.37067
05:33:14|2.37122
05:33:15|2.37057
05:33:17|2.37057
05:33:18|2.36971
05:33:20|2.37089
05:33:21|2.37205
05:33:22|2.37262
05:33:22|2.37262
05:33:24|2.37262
05:33:26|2.37262
05:33:26|2.3726
05:33:28|2.3726
05:33:28|2.3726
05:33:30|2.37257
05:33:31|2.37257
05:33:32|2.37067
05:33:33|2.37067
05:33:34|2.37067
05:33:35|2.37067
05:33:36|2.37067
05:33:37|2.37067
05:33:39|2.36953
05:33:39|2.36953
05:33:40|2.36953
05:33:41|2.37067
05:33:43|2.37127
05:33:44|2.37127
05:33:44|2.37127
05:33:45|2.37127
05:33:47|2.37064
05:33:48|2.36949
05:33:49|2.36943
05:33:50|2.37022
05:33:50|2.37022
05:33:52|2.36888
05:33:53|2.36878
05:33:54|2.36878
05:33:55|2.36878
05:33:55|2.36878
05:33:57|2.36878
05:33:57|2.37121
05:33:59|2.37227
05:34:00|2.37146
05:34:00|2.37146
05:34:02|2.37146
05:34:03|2.37146
05:34:04|2.37146
05:34:04|2.37146
05:34:06|2.36968
05:34:07|2.36968
05:34:07|2.37035
05:34:09|2.371
05:34:10|2.371
05:34:11|2.371
05:34:12|2.371
05:34:13|2.36968
05:34:14|2.3695
05:34:16|2.36886
05:34:17|2.36886
05:34:18|2.3689
05:34:20|2.3689
05:34:20|2.3689
05:34:21|2.36863
05:34:23|2.37111
05:34:25|2.37111
05:34:26|2.36981
05:34:28|2.36981
05:34:28|2.36963
05:34:29|2.36963
05:34:30|2.36851
05:34:31|2.36851
05:34:32|2.36851
05:34:34|2.36851
05:34:36|2.36816
05:34:36|2.36816
05:34:37|2.36816
05:34:38|2.36816
05:34:39|2.36816
05:34:40|2.36816
05:34:41|2.36816
05:34:42|2.36708
05:34:43|2.36808
05:34:44|2.36808
05:34:45|2.36571
05:34:46|2.36542
05:34:47|2.36638
05:34:48|2.36638
05:34:49|2.36638
05:34:50|2.36638
05:34:51|2.36554
05:34:52|2.36554
05:34:53|2.36639
05:34:54|2.3652
05:34:55|2.3652
05:34:58|2.3652
05:34:58|2.3671
05:34:59|2.3671
05:35:00|2.36678
05:35:01|2.36923
05:35:03|2.36999
05:35:03|2.36999
05:35:05|2.36999
05:35:05|2.36999
05:35:06|2.36999
05:35:08|2.36999
05:35:09|2.36999
05:35:09|2.36902
05:35:10|2.36902
05:35:11|2.36902
05:35:12|2.36902
05:35:14|2.36812
05:35:14|2.36812
05:35:16|2.36811
05:35:17|2.36811
05:35:19|2.36811
05:35:21|2.36811
05:35:22|2.36811
05:35:23|2.36974
05:35:24|2.36791
05:35:25|2.36791
05:35:26|2.36791
05:35:27|2.3664
05:35:29|2.36941
05:35:30|2.36941
05:35:31|2.36782
05:35:32|2.36782
05:35:33|2.36863
05:35:34|2.36891
05:35:35|2.36864
05:35:37|2.36907
05:35:38|2.36907
05:35:39|2.36907
05:35:40|2.36907
05:35:41|2.36907
05:35:42|2.36907
05:35:42|2.36907
05:35:45|2.37103
05:35:45|2.372
05:35:46|2.372
05:35:48|2.372
05:35:48|2.37149
05:35:49|2.37149
05:35:50|2.37119
05:35:51|2.37119
05:35:52|2.37119
05:35:53|2.37119
05:35:54|2.37156
05:35:55|2.37156
05:35:56|2.37156
05:35:57|2.37156
05:35:58|2.37156
05:35:59|2.37156
05:36:00|2.37156
05:36:01|2.37156
05:36:02|2.37105
05:36:03|2.37116
05:36:05|2.37163
05:36:06|2.37163
05:36:06|2.37262
05:36:08|2.37412
05:36:09|2.37411
05:36:10|2.37418
05:36:11|2.37293
05:36:13|2.37293
05:36:14|2.37293
05:36:15|2.37293
05:36:16|2.37376
05:36:17|2.37376
05:36:19|2.37375
05:36:20|2.37376
05:36:21|2.37376
05:36:22|2.37293
05:36:23|2.37267
05:36:25|2.37301
05:36:25|2.37301
05:36:27|2.37301
05:36:28|2.37301
05:36:29|2.37301
05:36:30|2.37301
05:36:31|2.37108
05:36:32|2.37108
05:36:33|2.37219
05:36:34|2.37094
05:36:36|2.37094
05:36:36|2.37106
05:36:38|2.37079
05:36:39|2.37079
05:36:40|2.36961
05:36:42|2.36907
05:36:42|2.36907
05:36:43|2.36971
05:36:44|2.3695
05:36:45|2.3695
05:36:46|2.3695
05:36:47|2.3695
05:36:48|2.3695
05:36:49|2.3695
05:36:51|2.36927
05:36:51|2.36934
05:36:52|2.36934
05:36:53|2.36934
05:36:54|2.36934
05:36:55|2.36934
05:36:56|2.36934
05:36:57|2.36934
05:36:58|2.36934
05:36:59|2.36934
05:37:00|2.36934
05:37:01|2.36791
05:37:02|2.36791
05:37:03|2.3672
05:37:04|2.3672
05:37:05|2.36656
05:37:06|2.36693
05:37:07|2.36693
05:37:08|2.36693
05:37:09|2.36694
05:37:10|2.36694
05:37:11|2.36694
05:37:13|2.36694
05:37:14|2.36694
05:37:15|2.36694
05:37:15|2.36694
05:37:17|2.36699
05:37:18|2.36699
05:37:20|2.36793
05:37:21|2.36793
05:37:22|2.36793
05:37:23|2.36828
05:37:24|2.36828
05:37:25|2.36828
05:37:26|2.36828
05:37:27|2.36803
05:37:28|2.36803
05:37:29|2.36803
05:37:31|2.36803
05:37:32|2.36803
05:37:33|2.3693
05:37:33|2.3693
05:37:35|2.3693
05:37:36|2.3693
05:37:37|2.3693
05:37:39|2.36947
05:37:40|2.36947
05:37:41|2.36947
05:37:42|2.36714
05:37:44|2.36781
05:37:44|2.36781
05:37:45|2.36781
05:37:46|2.36781
05:37:47|2.36781
05:37:48|2.36781
05:37:49|2.36781
05:37:50|2.36781
05:37:52|2.36781
05:37:52|2.36781
05:37:53|2.36781
05:37:54|2.36781
05:37:55|2.36781
05:37:57|2.36781
05:37:57|2.36894
05:37:58|2.36894
05:37:59|2.36847
05:38:00|2.36847
05:38:01|2.36847
05:38:02|2.36833
05:38:03|2.36775
05:38:04|2.36775
05:38:05|2.36807
05:38:06|2.36966
05:38:08|2.36966
05:38:08|2.36966
05:38:09|2.36966
05:38:10|2.36928
05:38:11|2.36928
05:38:13|2.36928
05:38:14|2.36928
05:38:16|2.37282
05:38:16|2.37415
05:38:17|2.37417
05:38:19|2.37417
05:38:21|2.37235
05:38:21|2.37235
05:38:24|2.37272
05:38:25|2.3735
05:38:27|2.37431
05:38:27|2.37343
05:38:28|2.37343
05:38:29|2.37357
05:38:30|2.37357
05:38:31|2.3733
05:38:32|2.3733
05:38:33|2.3733
05:38:36|2.37499
05:38:36|2.37069
05:38:37|2.37069
05:38:38|2.37069
05:38:39|2.37069
05:38:41|2.37151
05:38:41|2.37151
05:38:42|2.37151
05:38:43|2.37151
05:38:44|2.37151
05:38:46|2.37151
05:38:46|2.37151
05:38:47|2.37151
05:38:48|2.37151
05:38:49|2.37151
05:38:50|2.37151
05:38:51|2.37151
05:38:53|2.37151
05:38:54|2.37151
05:38:55|2.37213
05:38:56|2.37213
05:38:57|2.37213
05:38:58|2.37213
05:38:59|2.37213
05:39:00|2.37213
05:39:01|2.37213
05:39:02|2.37213
05:39:03|2.37213
05:39:04|2.37213
05:39:05|2.37213
05:39:06|2.37213
05:39:07|2.37213
05:39:08|2.37213
05:39:09|2.37213
05:39:10|2.37213
05:39:11|2.37213
05:39:12|2.37286
05:39:14|2.37285
05:39:14|2.37051
05:39:15|2.37051
05:39:16|2.37051
05:39:17|2.37051
05:39:18|2.37033
05:39:20|2.37033
05:39:22|2.37033
05:39:22|2.37075
05:39:24|2.37075
05:39:24|2.37075
05:39:26|2.37126
05:39:27|2.37126
05:39:29|2.37126
05:39:30|2.37126
05:39:31|2.37126
05:39:31|2.37126
05:39:33|2.37238
05:39:34|2.3731
05:39:35|2.37355
05:39:36|2.37335
05:39:37|2.37335
05:39:38|2.37335
05:39:39|2.37305
05:39:40|2.37305
05:39:41|2.37305
05:39:42|2.37305
05:39:44|2.37301
05:39:45|2.37301
05:39:45|2.37301
05:39:47|2.37378
05:39:48|2.37378
05:39:49|2.37378
05:39:50|2.37378
05:39:51|2.3741
05:39:52|2.3741
05:39:53|2.3741
05:39:54|2.37399
05:39:55|2.37335
05:39:56|2.37377
05:39:57|2.37357
05:39:58|2.37224
05:39:59|2.37224
05:40:00|2.37224
05:40:01|2.374
05:40:02|2.374
05:40:03|2.374
05:40:04|2.374
05:40:05|2.374
05:40:06|2.374
05:40:07|2.374
05:40:08|2.374
05:40:09|2.37406
05:40:11|2.37406
05:40:12|2.37406
05:40:14|2.37406
05:40:14|2.37406
05:40:15|2.37291
05:40:16|2.37271
05:40:17|2.37271
05:40:18|2.37242
05:40:19|2.37242
05:40:21|2.37242
05:40:23|2.37242
05:40:23|2.375
05:40:25|2.37793
05:40:26|2.37889
05:40:27|2.37859
05:40:28|2.37789
05:40:29|2.37859
05:40:30|2.37775
05:40:31|2.3777
05:40:32|2.3777
05:40:33|2.3777
05:40:34|2.37754
05:40:35|2.37754
05:40:36|2.37754
05:40:37|2.3787
05:40:38|2.3787
05:40:39|2.38047
05:40:40|2.37925
05:40:41|2.38087
05:40:42|2.38113
05:40:43|2.38113
05:40:44|2.38213
05:40:45|2.38238
05:40:46|2.38464
05:40:47|2.38352
05:40:48|2.38352
05:40:49|2.38345
05:40:50|2.38352
05:40:51|2.3838
05:40:52|2.3838
05:40:53|2.38345
05:40:54|2.384
05:40:55|2.38366
05:40:56|2.38395
05:40:57|2.3852
05:40:58|2.38547
05:41:00|2.38406
05:41:01|2.38507
05:41:01|2.38507
05:41:03|2.38507
05:41:04|2.38352
05:41:04|2.38425
05:41:06|2.38425
05:41:07|2.38208
05:41:08|2.38166
05:41:09|2.38246
05:41:10|2.38246
05:41:11|2.38165
05:41:12|2.38165
05:41:13|2.38165
05:41:14|2.38165
05:41:15|2.38165
05:41:15|2.38165
05:41:17|2.38165
05:41:18|2.38165
05:41:19|2.37982
05:41:20|2.37885
05:41:21|2.37885
05:41:23|2.37885
05:41:24|2.37885
05:41:25|2.37952
05:41:27|2.37927
05:41:27|2.37927
05:41:29|2.37948
05:41:31|2.37948
05:41:31|2.37948
05:41:33|2.37948
05:41:33|2.38005
05:41:35|2.37981
05:41:36|2.37981
05:41:37|2.37981
05:41:38|2.37981
05:41:38|2.37701
05:41:39|2.37366
05:41:40|2.37551
05:41:41|2.37522
05:41:43|2.37522
05:41:44|2.3739
05:41:44|2.37335
05:41:46|2.37288
05:41:47|2.37242
05:41:48|2.37418
05:41:49|2.37418
05:41:50|2.37535
05:41:51|2.37535
05:41:51|2.37533
05:41:52|2.3753
05:41:53|2.37676
05:41:54|2.37676
05:41:55|2.37714
05:41:56|2.37714
05:41:57|2.37632
05:41:58|2.37632
05:41:59|2.37632
05:42:01|2.37632
05:42:02|2.37632
05:42:03|2.37675
05:42:04|2.37676
05:42:05|2.37676
05:42:07|2.37676
05:42:07|2.37473
05:42:08|2.37473
05:42:10|2.37473
05:42:11|2.37473
05:42:12|2.37473
05:42:13|2.37473
05:42:14|2.37473
05:42:15|2.37473
05:42:16|2.37466
05:42:17|2.37466
05:42:18|2.37483
05:42:18|2.37483
05:42:20|2.37483
05:42:21|2.37455
05:42:22|2.37455
05:42:22|2.37508
05:42:24|2.37508
05:42:26|2.37508
05:42:27|2.37508
05:42:29|2.37508
05:42:29|2.37508
05:42:31|2.37508
05:42:32|2.37508
05:42:33|2.37508
05:42:34|2.37508
05:42:36|2.37508
05:42:36|2.37668
05:42:38|2.37668
05:42:38|2.37668
05:42:39|2.37751
05:42:40|2.37751
05:42:42|2.37673
05:42:43|2.37673
05:42:45|2.37539
05:42:46|2.38185
05:42:46|2.37854
05:42:48|2.37854
05:42:49|2.37854
05:42:50|2.37854
05:42:51|2.37854
05:42:52|2.37854
05:42:52|2.37751
05:42:54|2.37822
05:42:55|2.37794
05:42:55|2.37794
05:42:57|2.37794
05:42:58|2.37782
05:42:58|2.37782
05:43:00|2.37713
05:43:00|2.37713
05:43:02|2.37713
05:43:04|2.37713
05:43:05|2.37663
05:43:06|2.37663
05:43:07|2.37663
05:43:08|2.37651
05:43:10|2.37651
05:43:10|2.376
05:43:11|2.37319
05:43:12|2.37453
05:43:14|2.37453
05:43:14|2.37453
05:43:15|2.37384
05:43:16|2.37342
05:43:18|2.37342
05:43:19|2.373
05:43:20|2.37231
05:43:21|2.37231
05:43:21|2.37222
05:43:23|2.37222
05:43:25|2.37222
05:43:25|2.37222
05:43:26|2.37222
05:43:28|2.37217
05:43:30|2.37217
05:43:30|2.37342
05:43:31|2.37491
05:43:32|2.37491
05:43:33|2.37448
05:43:34|2.37448
05:43:36|2.37448
05:43:38|2.3749
05:43:38|2.3749
05:43:39|2.3749
05:43:40|2.3749
05:43:42|2.37342
05:43:42|2.37342
05:43:43|2.37342
05:43:44|2.37342
05:43:45|2.37342
05:43:46|2.37294
05:43:47|2.37294
05:43:48|2.37294
05:43:49|2.37314
05:43:50|2.37168
05:43:51|2.37168
05:43:52|2.3719
05:43:53|2.3719
05:43:54|2.37294
05:43:55|2.37259
05:43:56|2.37259
05:43:58|2.37259
05:43:58|2.37259
05:43:59|2.37448
05:44:00|2.37448
05:44:01|2.3727
05:44:02|2.3727
05:44:03|2.37276
05:44:04|2.37276
05:44:05|2.37491
05:44:06|2.37491
05:44:07|2.37491
05:44:09|2.37491
05:44:09|2.37284
05:44:10|2.37284
05:44:11|2.37634
05:44:12|2.37634
05:44:13|2.37634
05:44:14|2.37634
05:44:15|2.37384
05:44:16|2.37242
05:44:17|2.3724
05:44:18|2.3724
05:44:19|2.3724
05:44:20|2.3724
05:44:21|2.3724
05:44:22|2.3724
05:44:23|2.3724
05:44:26|2.3719
05:44:27|2.37239
05:44:27|2.37239
05:44:29|2.37239
05:44:29|2.37239
05:44:31|2.37239
05:44:32|2.37239
05:44:33|2.37239
05:44:33|2.37167
05:44:34|2.37167
05:44:36|2.37003
05:44:37|2.37003
05:44:38|2.37003
05:44:39|2.37102
05:44:40|2.37102
05:44:40|2.37092
05:44:42|2.37092
05:44:43|2.37092
05:44:44|2.37092
05:44:45|2.37092
05:44:45|2.37092
05:44:46|2.36934
05:44:48|2.36934
05:44:49|2.36901
05:44:50|2.3688
05:44:51|2.36816
05:44:52|2.36828
05:44:52|2.36912
05:44:54|2.36912
05:44:55|2.36892
05:44:56|2.36953
05:44:57|2.3693
05:44:58|2.37111
05:45:00|2.37111
05:45:01|2.37048
05:45:01|2.36987
05:45:04|2.36987
05:45:04|2.36987
05:45:05|2.36987
05:45:06|2.3715
05:45:07|2.3715
05:45:08|2.3715
05:45:09|2.36998
05:45:10|2.36998
05:45:11|2.36998
05:45:12|2.36998
05:45:13|2.37
05:45:14|2.36998
05:45:16|2.37054
05:45:16|2.37054
05:45:18|2.37054
05:45:18|2.36945
05:45:19|2.36945
05:45:20|2.36945
05:45:21|2.36945
05:45:22|2.36945
05:45:23|2.36945
05:45:25|2.36945
05:45:25|2.36945
05:45:27|2.36987
05:45:28|2.36987
05:45:29|2.36987
05:45:31|2.36987
05:45:33|2.37104
05:45:34|2.37104
05:45:35|2.37344
05:45:36|2.375
05:45:37|2.37619
05:45:38|2.37618
05:45:39|2.37623
05:45:40|2.37667
05:45:41|2.37667
05:45:42|2.37587
05:45:43|2.37506
05:45:44|2.37477
05:45:45|2.37477
05:45:46|2.37477
05:45:47|2.37583
05:45:48|2.37583
05:45:49|2.37583
05:45:50|2.37583
05:45:51|2.37565
05:45:52|2.37565
05:45:53|2.37653
05:45:54|2.37653
05:45:55|2.37653
05:45:56|2.37656
05:45:58|2.37672
05:45:59|2.37672
05:45:59|2.37672
05:46:00|2.37672
05:46:01|2.37685
05:46:03|2.37685
05:46:04|2.37745
05:46:05|2.37883
05:46:07|2.37883
05:46:08|2.37883
05:46:08|2.37883
05:46:09|2.37653
05:46:11|2.37653
05:46:12|2.37653
05:46:12|2.37653
05:46:14|2.37778
05:46:15|2.37778
05:46:16|2.37778
05:46:16|2.37778
05:46:18|2.37778
05:46:19|2.37778
05:46:20|2.37653
05:46:21|2.37683
05:46:22|2.37597
05:46:23|2.37597
05:46:24|2.37597
05:46:25|2.3758
05:46:26|2.3758
05:46:28|2.37542
05:46:29|2.37542
05:46:30|2.37542
05:46:32|2.37496
05:46:32|2.37496
05:46:33|2.37496
05:46:34|2.37343
05:46:35|2.37374
05:46:37|2.37353
05:46:38|2.37353
05:46:40|2.37344
05:46:41|2.37344
05:46:42|2.37344
05:46:43|2.37161
05:46:44|2.37099
05:46:45|2.37098
05:46:46|2.3696
05:46:47|2.3696
05:46:48|2.3688
05:46:49|2.3688
05:46:50|2.37014
05:46:51|2.37014
05:46:52|2.37014
05:46:53|2.37014
05:46:54|2.36964
05:46:55|2.36881
05:46:56|2.36816
05:46:57|2.36816
05:46:58|2.3686
05:46:59|2.3686
05:47:00|2.3686
05:47:01|2.36812
05:47:02|2.36808
05:47:03|2.3688
05:47:04|2.36881
05:47:05|2.36881
05:47:06|2.36881
05:47:07|2.36872
05:47:08|2.36872
05:47:09|2.36872
05:47:10|2.36805
05:47:11|2.36805
05:47:12|2.36751
05:47:13|2.3672
05:47:14|2.36874
05:47:15|2.36874
05:47:16|2.36874
05:47:17|2.36874
05:47:18|2.36874
05:47:19|2.36874
05:47:20|2.36984
05:47:21|2.36984
05:47:22|2.36984
05:47:23|2.36984
05:47:24|2.36887
05:47:25|2.36887
05:47:26|2.36887
05:47:27|2.36925
05:47:30|2.36925
05:47:31|2.36998
05:47:32|2.37319
05:47:34|2.37319
05:47:34|2.37319
05:47:36|2.37319
05:47:37|2.37319
05:47:38|2.375
05:47:39|2.375
05:47:40|2.3739
05:47:41|2.3739
05:47:42|2.37446
05:47:43|2.37421
05:47:44|2.37421
05:47:45|2.37421
05:47:46|2.37421
05:47:47|2.37167
05:47:48|2.37167
05:47:49|2.37167
05:47:50|2.37167
05:47:51|2.37167
05:47:52|2.37159
05:47:53|2.37159
05:47:53|2.37169
05:47:55|2.37306
05:47:57|2.37106
05:47:57|2.36916
05:47:58|2.36916
05:47:59|2.36916
05:48:00|2.36916
05:48:02|2.36916
05:48:02|2.36916
05:48:03|2.36916
05:48:04|2.36916
05:48:05|2.36916
05:48:06|2.36916
05:48:07|2.36916
05:48:08|2.37004
05:48:09|2.37089
05:48:10|2.37089
05:48:11|2.37089
05:48:13|2.37064
05:48:14|2.37015
05:48:15|2.37001
05:48:16|2.37034
05:48:17|2.37034
05:48:18|2.37032
05:48:19|2.37249
05:48:20|2.37326
05:48:21|2.37477
05:48:22|2.37477
05:48:23|2.37477
05:48:24|2.37477
05:48:25|2.37477
05:48:26|2.37477
05:48:27|2.37265
05:48:28|2.37358
05:48:30|2.37358
05:48:32|2.37575
05:48:32|2.37575
05:48:34|2.37506
05:48:34|2.37506
05:48:35|2.37488
05:48:37|2.37488
05:48:38|2.37488
05:48:39|2.37488
05:48:40|2.37488
05:48:41|2.37488
05:48:42|2.3743
05:48:43|2.37285
05:48:45|2.37281
05:48:45|2.37281
05:48:46|2.37256
05:48:47|2.37256
05:48:49|2.37256
05:48:49|2.37256
05:48:51|2.37256
05:48:52|2.37322
05:48:54|2.37266
05:48:54|2.37266
05:48:56|2.37216
05:48:56|2.37231
05:48:58|2.37162
05:48:58|2.37152
05:49:00|2.37042
05:49:00|2.37004
05:49:01|2.37004
05:49:02|2.37001
05:49:04|2.37325
05:49:05|2.37373
05:49:05|2.37373
05:49:06|2.37366
05:49:08|2.37366
05:49:10|2.37366
05:49:11|2.37366
05:49:12|2.37375
05:49:13|2.3737
05:49:13|2.3737
05:49:15|2.3737
05:49:15|2.37249
05:49:17|2.37249
05:49:18|2.37249
05:49:19|2.37429
05:49:20|2.37499
05:49:21|2.37499
05:49:22|2.3745
05:49:23|2.3745
05:49:24|2.37403
05:49:25|2.37403
05:49:26|2.3791
05:49:27|2.37502
05:49:27|2.37658
05:49:29|2.37663
05:49:30|2.3768
05:49:31|2.3768
05:49:31|2.3768
05:49:33|2.3768
05:49:34|2.37716
05:49:35|2.37868
05:49:37|2.37868
05:49:37|2.37868
05:49:38|2.37995
05:49:40|2.38085
05:49:41|2.38085
05:49:41|2.38102
05:49:42|2.38102
05:49:43|2.38102
05:49:44|2.38072
05:49:46|2.38045
05:49:47|2.37998
05:49:49|2.38207
05:49:49|2.38207
05:49:50|2.38207
05:49:51|2.38207
05:49:52|2.38102
05:49:53|2.38102
05:49:54|2.3802
05:49:55|2.3802
05:49:57|2.3802
05:49:57|2.3802
05:49:58|2.37984
05:49:59|2.37984
05:50:00|2.37984
05:50:01|2.37935
05:50:02|2.37935
05:50:03|2.37935
05:50:04|2.37935
05:50:05|2.37846
05:50:06|2.37801
05:50:07|2.37842
05:50:08|2.37842
05:50:09|2.37801
05:50:10|2.37842
05:50:11|2.37842
05:50:13|2.37842
05:50:13|2.37842
05:50:14|2.37914
05:50:15|2.37914
05:50:16|2.37935
05:50:17|2.3817
05:50:19|2.38098
05:50:20|2.38098
05:50:21|2.38041
05:50:22|2.37937
05:50:23|2.37937
05:50:24|2.37937
05:50:25|2.37937
05:50:26|2.37971
05:50:26|2.37971
05:50:28|2.37971
05:50:28|2.37971
05:50:30|2.37826
05:50:31|2.37826
05:50:33|2.37678
05:50:33|2.37678
05:50:34|2.37678
05:50:36|2.37738
05:50:36|2.37738
05:50:37|2.38
05:50:38|2.38
05:50:39|2.37993
05:50:41|2.37993
05:50:42|2.38098
05:50:43|2.38098
05:50:44|2.38122
05:50:45|2.38122
05:50:46|2.38098
05:50:47|2.38099
05:50:48|2.38015
05:50:49|2.38015
05:50:50|2.38218
05:50:51|2.38218
05:50:52|2.38218
05:50:53|2.38218
05:50:54|2.38218
05:50:55|2.38177
05:50:56|2.38177
05:50:57|2.38177
05:50:58|2.38177
05:51:00|2.38177
05:51:00|2.38177
05:51:02|2.38177
05:51:02|2.38108
05:51:04|2.38247
05:51:05|2.38247
05:51:06|2.38247
05:51:07|2.38165
05:51:08|2.38165
05:51:09|2.38274
05:51:10|2.38274
05:51:11|2.38274
05:51:12|2.38274
05:51:13|2.38274
05:51:14|2.38275
05:51:15|2.38315
05:51:16|2.38315
05:51:17|2.38315
05:51:18|2.38315
05:51:19|2.38112
05:51:20|2.38112
05:51:21|2.38112
05:51:22|2.38112
05:51:24|2.38112
05:51:25|2.38785
05:51:26|2.38425
05:51:27|2.38637
05:51:28|2.38466
05:51:29|2.388
05:51:30|2.388
05:51:31|2.388
05:51:32|2.388
05:51:34|2.388
05:51:34|2.388
05:51:36|2.388
05:51:36|2.388
05:51:38|2.3869
05:51:39|2.3869
05:51:41|2.39006
05:51:42|2.39147
05:51:44|2.39156
05:51:44|2.39218
05:51:46|2.39292
05:51:47|2.39248
05:51:48|2.3947
05:51:50|2.3954
05:51:50|2.39215
05:51:51|2.39215
05:51:53|2.39132
05:51:54|2.39132
05:51:55|2.39132
05:51:56|2.39132
05:51:58|2.39167
05:51:58|2.39167
05:51:59|2.392
05:52:00|2.392
05:52:01|2.39222
05:52:03|2.39076
05:52:04|2.39026
05:52:05|2.39132
05:52:05|2.39132
05:52:07|2.39132
05:52:07|2.39132
05:52:08|2.39132
05:52:10|2.38941
05:52:10|2.38941
05:52:12|2.38941
05:52:12|2.39531
05:52:13|2.39677
05:52:15|2.3966
05:52:16|2.39644
05:52:16|2.3966
05:52:18|2.39402
05:52:18|2.39582
05:52:19|2.39582
05:52:20|2.39582
05:52:21|2.39582
05:52:22|2.39582
05:52:24|2.39582
05:52:25|2.3966
05:52:26|2.39592
05:52:27|2.39745
05:52:28|2.39745
05:52:29|2.39745
05:52:29|2.39745
05:52:30|2.39745
05:52:32|2.3991
05:52:33|2.40134
05:52:35|2.40497
05:52:36|2.40499
05:52:36|2.40442
05:52:38|2.40509
05:52:39|2.40515
05:52:40|2.40569
05:52:42|2.40239
05:52:44|2.40185
05:52:44|2.40035
05:52:45|2.40018
05:52:47|2.40018
05:52:49|2.3991
05:52:49|2.3991
05:52:50|2.3991
05:52:51|2.39807
05:52:52|2.40164
05:52:53|2.39755
05:52:54|2.39794
05:52:55|2.39743
05:52:57|2.40062
05:52:58|2.40062
05:52:59|2.39921
05:53:00|2.40036
05:53:01|2.40036
05:53:02|2.40036
05:53:02|2.399
05:53:04|2.39797
05:53:05|2.39797
05:53:05|2.39797
05:53:07|2.39797
05:53:08|2.39698
05:53:09|2.39698
05:53:10|2.39698
05:53:11|2.39698
05:53:12|2.39624
05:53:14|2.39556
05:53:15|2.39551
05:53:16|2.39306
05:53:17|2.39306
05:53:18|2.39306
05:53:19|2.3951
05:53:20|2.39513
05:53:21|2.39636
05:53:22|2.39636
05:53:23|2.39636
05:53:24|2.39386
05:53:29|2.3942
05:53:29|2.39418
05:53:30|2.39418
05:53:31|2.3936
05:53:32|2.3936
05:53:34|2.39361
05:53:36|2.39509
05:53:37|2.39399
05:53:39|2.394
05:53:40|2.39345
05:53:41|2.3951
05:53:43|2.39373
05:53:44|2.39394
05:53:45|2.39251
05:53:47|2.39058
05:53:47|2.3912
05:53:48|2.39058
05:53:49|2.39058
05:53:50|2.39314
05:53:51|2.39193
05:53:52|2.39304
05:53:53|2.39315
05:53:54|2.39315
05:53:55|2.39315
05:53:56|2.39315
05:53:57|2.39315
05:53:58|2.39315
05:53:59|2.39313
05:54:00|2.39313
05:54:01|2.3958
05:54:02|2.39689
05:54:03|2.397
05:54:04|2.39575
05:54:05|2.39548
05:54:07|2.39548
05:54:08|2.39548
05:54:08|2.39548
05:54:10|2.39548
05:54:11|2.39423
05:54:11|2.39423
05:54:13|2.39497
05:54:14|2.39497
05:54:15|2.39532
05:54:17|2.39568
05:54:17|2.39568
05:54:18|2.39433
05:54:19|2.39433
05:54:20|2.39433
05:54:21|2.39433
05:54:22|2.39433
05:54:23|2.39433
05:54:24|2.39433
05:54:25|2.39433
05:54:26|2.39433
05:54:27|2.39433
05:54:28|2.39528
05:54:29|2.39528
05:54:30|2.39792
05:54:31|2.39329
05:54:32|2.39329
05:54:33|2.39329
05:54:35|2.39329
05:54:36|2.39329
05:54:38|2.39329
05:54:39|2.39329
05:54:40|2.39329
05:54:41|2.39329
05:54:43|2.3979
05:54:43|2.3979
05:54:46|2.39792
05:54:47|2.39792
05:54:48|2.3997
05:54:49|2.39987
05:54:50|2.40078
05:54:51|2.40222
05:54:52|2.40233
05:54:54|2.40229
05:54:55|2.40119
05:54:56|2.40218
05:54:57|2.40218
05:54:58|2.40118
05:54:58|2.40118
05:54:59|2.40118
05:55:01|2.40118
05:55:02|2.39987
05:55:03|2.39875
05:55:03|2.39875
05:55:05|2.39875
05:55:05|2.39875
05:55:07|2.39875
05:55:08|2.39875
05:55:09|2.39875
05:55:10|2.39875
05:55:10|2.39894
05:55:12|2.401
05:55:13|2.40053
05:55:14|2.40144
05:55:14|2.40296
05:55:16|2.40296
05:55:17|2.40296
05:55:18|2.40304
05:55:18|2.40304
05:55:20|2.40304
05:55:21|2.40244
05:55:21|2.40238
05:55:22|2.4013
05:55:24|2.40119
05:55:25|2.40119
05:55:26|2.40119
05:55:27|2.40119
05:55:28|2.40119
05:55:28|2.40119
05:55:30|2.40284
05:55:31|2.40119
05:55:31|2.40258
05:55:32|2.40258
05:55:34|2.40258
05:55:34|2.40258
05:55:37|2.40131
05:55:38|2.40292
05:55:40|2.40288
05:55:40|2.40288
05:55:42|2.40215
05:55:43|2.40306
05:55:44|2.40306
05:55:45|2.40306
05:55:46|2.40306
05:55:47|2.40263
05:55:48|2.40263
05:55:49|2.40263
05:55:50|2.40265
05:55:51|2.405
05:55:52|2.40514
05:55:53|2.40514
05:55:54|2.40514
05:55:55|2.40514
05:55:57|2.40463
05:55:58|2.40576
05:55:58|2.40444
05:56:00|2.40414
05:56:01|2.40532
05:56:01|2.40532
05:56:02|2.40532
05:56:03|2.40576
05:56:05|2.40576
05:56:06|2.40543
05:56:07|2.4044
05:56:07|2.4044
05:56:09|2.4044
05:56:09|2.4044
05:56:10|2.4044
05:56:11|2.4044
05:56:12|2.4044
05:56:14|2.4044
05:56:15|2.40643
05:56:16|2.40643
05:56:16|2.40321
05:56:18|2.40387
05:56:18|2.4037
05:56:19|2.40059
05:56:20|2.39748
05:56:22|2.40049
05:56:22|2.40303
05:56:24|2.40179
05:56:24|2.40179
05:56:25|2.40026
05:56:27|2.40026
05:56:27|2.40099
05:56:28|2.40099
05:56:30|2.40099
05:56:30|2.40087
05:56:31|2.40087
05:56:33|2.40087
05:56:33|2.40087
05:56:35|2.40087
05:56:36|2.40087
05:56:38|2.40087
05:56:39|2.40086
05:56:39|2.40206
05:56:42|2.40206
05:56:42|2.40206
05:56:43|2.40206
05:56:44|2.40206
05:56:45|2.40206
05:56:46|2.40206
05:56:47|2.40221
05:56:49|2.4035
05:56:50|2.4035
05:56:51|2.40472
05:56:52|2.40546
05:56:54|2.4057
05:56:54|2.4057
05:56:55|2.40363
05:56:56|2.40363
05:56:57|2.40363
05:56:58|2.40623
05:56:59|2.40647
05:57:00|2.40588
05:57:01|2.40588
05:57:03|2.40588
05:57:03|2.40768
05:57:04|2.40768
05:57:05|2.40801
05:57:06|2.4085
05:57:07|2.40871
05:57:08|2.41
05:57:09|2.41176
05:57:10|2.41325
05:57:11|2.412
05:57:12|2.41072
05:57:14|2.41269
05:57:15|2.4104
05:57:16|2.40953
05:57:17|2.40953
05:57:17|2.41158
05:57:20|2.41158
05:57:20|2.41158
05:57:22|2.40972
05:57:23|2.40994
05:57:24|2.40794
05:57:25|2.40794
05:57:25|2.40794
05:57:28|2.40994
05:57:28|2.41082
05:57:29|2.41082
05:57:30|2.41081
05:57:31|2.41081
05:57:32|2.41001
05:57:33|2.41081
05:57:34|2.41165
05:57:36|2.41165
05:57:37|2.41081
05:57:38|2.41085
05:57:40|2.41085
05:57:41|2.41085
05:57:42|2.41229
05:57:44|2.41194
05:57:45|2.41194
05:57:47|2.41122
05:57:47|2.41122
05:57:48|2.42139
05:57:49|2.42357
05:57:50|2.42555
05:57:51|2.42425
05:57:52|2.424
05:57:53|2.42137
05:57:54|2.42137
05:57:55|2.42652
05:57:56|2.42652
05:57:58|2.42658
05:57:58|2.4286
05:57:59|2.42831
05:58:00|2.4281
05:58:01|2.42888
05:58:02|2.43245
05:58:03|2.43222
05:58:04|2.43184
05:58:05|2.43319
05:58:06|2.435
05:58:07|2.43737
05:58:08|2.44071
05:58:09|2.44101
05:58:10|2.44097
05:58:11|2.43297
05:58:12|2.43596
05:58:13|2.43596
05:58:14|2.43693
05:58:15|2.43594
05:58:16|2.43463
05:58:17|2.44853
05:58:18|2.44757
05:58:19|2.44407
05:58:20|2.44708
05:58:21|2.45402
05:58:22|2.45283
05:58:23|2.4573
05:58:24|2.45528
05:58:25|2.45466
05:58:26|2.45421
05:58:27|2.45511
05:58:28|2.45586
05:58:29|2.45633
05:58:30|2.45634
05:58:31|2.45525
05:58:33|2.45768
05:58:34|2.45933
05:58:35|2.45958
05:58:36|2.46155
05:58:38|2.46299
05:58:38|2.46491
05:58:40|2.46079
05:58:41|2.459
05:58:43|2.45556
05:58:43|2.45421
05:58:44|2.4559
05:58:45|2.46102
05:58:47|2.45621
05:58:47|2.45392
05:58:48|2.46879
05:58:50|2.46891
05:58:51|2.46582
05:58:52|2.46397
05:58:53|2.46129
05:58:55|2.46149
05:58:56|2.46238
05:58:57|2.46434
05:58:58|2.4637
05:58:59|2.4637
05:59:00|2.45969
05:59:01|2.45899
05:59:03|2.45156
05:59:04|2.45123
05:59:05|2.45387
05:59:06|2.45583
05:59:07|2.45393
05:59:07|2.4523
05:59:09|2.45227
05:59:10|2.45001
05:59:11|2.45338
05:59:11|2.44983
05:59:12|2.44635
05:59:14|2.449
05:59:15|2.4512
05:59:16|2.44777
05:59:17|2.44777
05:59:18|2.44546
05:59:19|2.44502
05:59:20|2.44302
05:59:21|2.44302
05:59:22|2.44612
05:59:23|2.44612
05:59:24|2.44612
05:59:25|2.44525
05:59:27|2.44349
05:59:27|2.44461
05:59:28|2.44461
05:59:29|2.44435
05:59:30|2.442
05:59:31|2.44146
05:59:32|2.44059
05:59:33|2.44287
05:59:34|2.44109
05:59:35|2.44109
05:59:36|2.44109
05:59:37|2.44026
05:59:38|2.44238
05:59:40|2.44535
05:59:42|2.44572
05:59:43|2.44612
05:59:44|2.44507
05:59:45|2.44505
05:59:47|2.4448
05:59:47|2.4448
05:59:48|2.44473
05:59:49|2.4436
05:59:51|2.4436
05:59:52|2.4436
05:59:53|2.445
05:59:54|2.445
05:59:55|2.44535
05:59:56|2.44531
05:59:57|2.44531
05:59:58|2.4448
06:00:00|2.44343
06:00:00|2.44343
06:00:01|2.44404
06:00:02|2.44404
06:00:03|2.44354
06:00:05|2.44184
06:00:06|2.44195
06:00:07|2.44198
06:00:08|2.44198
06:00:09|2.44198
06:00:10|2.44189
06:00:11|2.44087
06:00:11|2.4389
06:00:13|2.43886
06:00:14|2.43823
06:00:15|2.43693
06:00:16|2.43744
06:00:18|2.43502
06:00:18|2.43414
06:00:19|2.43371
06:00:21|2.43136
06:00:22|2.43367
06:00:23|2.43383
06:00:24|2.43335
06:00:25|2.43242
06:00:26|2.43353
06:00:27|2.43256
06:00:28|2.43355
06:00:30|2.43405
06:00:30|2.4351
06:00:31|2.43488
06:00:32|2.43485
06:00:33|2.43485
06:00:35|2.43485
06:00:35|2.43485
06:00:36|2.43485
06:00:37|2.43485
06:00:38|2.43485
06:00:39|2.43399
06:00:41|2.43399
06:00:42|2.43399
06:00:44|2.43215
06:00:44|2.432
06:00:47|2.43358
06:00:47|2.43201
06:00:48|2.43192
06:00:50|2.43192
06:00:52|2.43074
06:00:52|2.43192
06:00:54|2.43192
06:00:55|2.43062
06:00:56|2.42658
06:00:57|2.42786
06:00:58|2.42573
06:00:59|2.42405
06:01:00|2.42541
06:01:02|2.42681
06:01:03|2.42725
06:01:04|2.42818
06:01:05|2.43014
06:01:06|2.4318
06:01:07|2.43182
06:01:08|2.43079
06:01:09|2.43079
06:01:11|2.43249
06:01:11|2.43182
06:01:13|2.43249
06:01:13|2.43482
06:01:14|2.43462
06:01:15|2.43485
06:01:16|2.43485
06:01:18|2.435
06:01:19|2.43653
06:01:20|2.43457
06:01:21|2.4355
06:01:22|2.43396
06:01:23|2.43396
06:01:24|2.43446
06:01:25|2.43446
06:01:26|2.43487
06:01:26|2.43308
06:01:28|2.43308
06:01:29|2.4316
06:01:30|2.43173
06:01:31|2.4319
06:01:32|2.43288
06:01:33|2.4316
06:01:34|2.4319
06:01:35|2.43404
06:01:35|2.43375
06:01:37|2.43613
06:01:38|2.43613
06:01:38|2.43613
06:01:40|2.43542
06:01:41|2.43542
06:01:43|2.43561
06:01:44|2.43495
06:01:46|2.4357
06:01:47|2.4357
06:01:48|2.43719
06:01:50|2.43981
06:01:51|2.4399
06:01:52|2.44318
06:01:53|2.44188
06:01:54|2.44117
06:01:55|2.44078
06:01:56|2.43953
06:01:57|2.44101
06:01:58|2.44101
06:01:59|2.44145
06:02:00|2.44011
06:02:01|2.44011
06:02:02|2.43922
06:02:04|2.43873
06:02:04|2.43852
06:02:06|2.43761
06:02:07|2.43801
06:02:08|2.43801
06:02:09|2.43832
06:02:10|2.43825
06:02:11|2.43825
06:02:12|2.43825
06:02:13|2.43787
06:02:13|2.43783
06:02:15|2.43835
06:02:16|2.43835
06:02:17|2.43835
06:02:17|2.43697
06:02:19|2.43689
06:02:19|2.43615
06:02:21|2.43736
06:02:21|2.43658
06:02:22|2.43574
06:02:24|2.4356
06:02:24|2.43498
06:02:25|2.43322
06:02:27|2.4332
06:02:28|2.43165
06:02:29|2.43315
06:02:29|2.43315
06:02:30|2.43315
06:02:31|2.43165
06:02:32|2.43165
06:02:33|2.43092
06:02:34|2.43482
06:02:36|2.43455
06:02:37|2.43455
06:02:37|2.43362
06:02:38|2.43378
06:02:40|2.43346
06:02:41|2.43167
06:02:42|2.43167
06:02:44|2.43332
06:02:45|2.43332
06:02:47|2.43332
06:02:48|2.43399
06:02:50|2.43399
06:02:50|2.43399
06:02:51|2.43399
06:02:53|2.43399
06:02:54|2.43399
06:02:55|2.43399
06:02:56|2.43294
06:02:57|2.43294
06:02:58|2.43631
06:02:59|2.43631
06:03:00|2.43781
06:03:01|2.43781
06:03:03|2.43631
06:03:03|2.43631
06:03:04|2.43631
06:03:06|2.43629
06:03:07|2.43629
06:03:08|2.43735
06:03:09|2.43736
06:03:09|2.43858
06:03:11|2.43886
06:03:12|2.43925
06:03:13|2.44
06:03:14|2.44
06:03:15|2.44143
06:03:16|2.44243
06:03:17|2.44348
06:03:18|2.4402
06:03:19|2.4402
06:03:20|2.4402
06:03:21|2.4402
06:03:22|2.4402
06:03:23|2.4402
06:03:24|2.4402
06:03:25|2.44124
06:03:26|2.44124
06:03:27|2.44047
06:03:28|2.4429
06:03:30|2.43955
06:03:31|2.43856
06:03:32|2.43856
06:03:34|2.43975
06:03:35|2.44022
06:03:35|2.44022
06:03:36|2.43963
06:03:37|2.4429
06:03:39|2.44012
06:03:39|2.4383
06:03:41|2.4383
06:03:42|2.4383
06:03:43|2.4383
06:03:45|2.44022
06:03:47|2.44013
06:03:47|2.44013
06:03:48|2.44013
06:03:50|2.43988
06:03:51|2.44013
06:03:52|2.44013
06:03:53|2.44013
06:03:54|2.44013
06:03:54|2.44013
06:03:56|2.44013
06:03:57|2.4394
06:03:58|2.4394
06:03:59|2.43631
06:04:00|2.43674
06:04:01|2.43607
06:04:01|2.43602
06:04:03|2.435
06:04:05|2.43482
06:04:05|2.43358
06:04:06|2.43452
06:04:08|2.43452
06:04:09|2.43452
06:04:10|2.43452
06:04:12|2.43452
06:04:13|2.43355
06:04:14|2.43266
06:04:15|2.43266
06:04:16|2.43266
06:04:17|2.43266
06:04:18|2.43468
06:04:19|2.43468
06:04:20|2.43422
06:04:21|2.43422
06:04:22|2.43422
06:04:23|2.43233
06:04:24|2.43233
06:04:25|2.43233
06:04:26|2.43233
06:04:27|2.43233
06:04:28|2.43233
06:04:29|2.43468
06:04:30|2.43327
06:04:31|2.43202
06:04:32|2.43202
06:04:34|2.43256
06:04:34|2.43256
06:04:35|2.43166
06:04:37|2.4317
06:04:37|2.4317
06:04:39|2.4317
06:04:40|2.43332
06:04:41|2.43074
06:04:41|2.43152
06:04:42|2.43148
06:04:44|2.43148
06:04:45|2.4331
06:04:46|2.4331
06:04:47|2.4331
06:04:48|2.43189
06:04:50|2.43189
06:04:51|2.43189
06:04:52|2.43189
06:04:53|2.43189
06:04:54|2.43189
06:04:56|2.43189
06:04:57|2.43234
06:04:58|2.43234
06:04:59|2.43234
06:05:00|2.43298
06:05:01|2.43298
06:05:02|2.4327
06:05:04|2.43485
06:05:05|2.43419
06:05:06|2.435
06:05:07|2.435
06:05:08|2.43602
06:05:09|2.43602
06:05:10|2.4338
06:05:11|2.4338
06:05:12|2.4338
06:05:14|2.43377
06:05:14|2.43377
06:05:16|2.43373
06:05:18|2.43072
06:05:18|2.43072
06:05:19|2.43071
06:05:20|2.43033
06:05:21|2.42896
06:05:23|2.42853
06:05:23|2.42781
06:05:24|2.42617
06:05:26|2.42643
06:05:26|2.42643
06:05:28|2.42643
06:05:29|2.42936
06:05:30|2.43059
06:05:31|2.43059
06:05:32|2.4292
06:05:33|2.4292
06:05:33|2.42883
06:05:35|2.42873
06:05:36|2.42721
06:05:37|2.42691
06:05:38|2.42691
06:05:39|2.42691
06:05:39|2.42691
06:05:40|2.42691
06:05:42|2.42755
06:05:43|2.42755
06:05:43|2.42755
06:05:45|2.42734
06:05:47|2.42811
06:05:48|2.42902
06:05:49|2.42902
06:05:50|2.43
06:05:52|2.43059
06:05:53|2.4296
06:05:54|2.4296
06:05:56|2.42931
06:05:56|2.42931
06:05:57|2.42931
06:05:58|2.42873
06:06:00|2.42806
06:06:01|2.42806
06:06:02|2.42806
06:06:03|2.42806
06:06:04|2.42806
06:06:05|2.42806
06:06:07|2.42778
06:06:07|2.42931
06:06:09|2.42931
06:06:10|2.42931
06:06:10|2.42931
06:06:12|2.42931
06:06:12|2.42931
06:06:13|2.43165
06:06:15|2.43316
06:06:16|2.43316
06:06:16|2.43316
06:06:18|2.43325
06:06:19|2.43325
06:06:20|2.43325
06:06:21|2.43325
06:06:22|2.43502
06:06:23|2.435
06:06:24|2.435
06:06:25|2.43563
06:06:26|2.43563
06:06:27|2.43563
06:06:28|2.43563
06:06:29|2.43494
06:06:30|2.43494
06:06:32|2.43494
06:06:33|2.43573
06:06:34|2.43573
06:06:35|2.43573
06:06:35|2.43273
06:06:37|2.43191
06:06:38|2.43489
06:06:39|2.43454
06:06:40|2.43454
06:06:41|2.43291
06:06:42|2.43291
06:06:43|2.43291
06:06:44|2.43452
06:06:45|2.43354
06:06:45|2.43354
06:06:48|2.43447
06:06:48|2.43458
06:06:50|2.43458
06:06:52|2.43226
06:06:53|2.43226
06:06:54|2.43226
06:06:55|2.43229
06:06:56|2.43229
06:06:58|2.4336
06:06:59|2.4336
06:07:00|2.4336
06:07:01|2.4336
06:07:02|2.43588
06:07:03|2.43665
06:07:04|2.43665
06:07:05|2.43941
06:07:06|2.43941
06:07:07|2.43941
06:07:08|2.43941
06:07:09|2.43953
06:07:10|2.43835
06:07:11|2.438
06:07:12|2.438
06:07:12|2.43733
06:07:14|2.43733
06:07:14|2.4359
06:07:15|2.43469
06:07:17|2.43407
06:07:18|2.43317
06:07:19|2.43317
06:07:19|2.43317
06:07:22|2.43313
06:07:22|2.43313
06:07:23|2.43461
06:07:24|2.43461
06:07:25|2.43461
06:07:26|2.43461
06:07:27|2.43452
06:07:28|2.43452
06:07:30|2.43452
06:07:30|2.43452
06:07:31|2.43452
06:07:33|2.43226
06:07:33|2.43201
06:07:34|2.43117
06:07:36|2.43093
06:07:36|2.43093
06:07:37|2.43093
06:07:38|2.43
06:07:39|2.43
06:07:41|2.43171
06:07:42|2.43043
06:07:43|2.43043
06:07:44|2.43043
06:07:44|2.43043
06:07:46|2.43043
06:07:47|2.43043
06:07:52|2.43043
06:07:53|2.43178
06:07:54|2.43178
06:07:55|2.43178
06:07:55|2.43178
06:07:58|2.43178
06:07:58|2.4315
06:07:59|2.43158
06:08:00|2.43395
06:08:01|2.43481
06:08:02|2.43481
06:08:03|2.435
06:08:05|2.43419
06:08:06|2.43481
06:08:07|2.43481
06:08:08|2.43568
06:08:09|2.43568
06:08:10|2.4356
06:08:11|2.4374
06:08:12|2.43844
06:08:12|2.4374
06:08:15|2.4374
06:08:16|2.439
06:08:17|2.43739
06:08:18|2.43739
06:08:19|2.43481
06:08:20|2.43481
06:08:21|2.43481
06:08:22|2.43323
06:08:23|2.43323
06:08:24|2.43323
06:08:25|2.43348
06:08:26|2.43348
06:08:27|2.43224
06:08:28|2.43224
06:08:29|2.43145
06:08:30|2.43082
06:08:31|2.43082
06:08:32|2.43082
06:08:33|2.43081
06:08:34|2.43081
06:08:35|2.43081
06:08:36|2.43081
06:08:37|2.43081
06:08:38|2.43081
06:08:39|2.43204
06:08:40|2.43204
06:08:41|2.4306
06:08:42|2.4306
06:08:43|2.43216
06:08:44|2.43311
06:08:46|2.43311
06:08:47|2.43311
06:08:48|2.43467
06:08:49|2.43467
06:08:50|2.43467
06:08:52|2.43467
06:08:53|2.43286
06:08:55|2.43184
06:08:56|2.43322
06:08:58|2.43147
06:08:59|2.43298
06:08:59|2.43082
06:09:00|2.43082
06:09:03|2.4306
06:09:04|2.42871
06:09:05|2.4275
06:09:06|2.42697
06:09:08|2.42769
06:09:08|2.42636
06:09:09|2.42636
06:09:11|2.4274
06:09:12|2.4274
06:09:13|2.42836
06:09:14|2.42836
06:09:15|2.42836
06:09:16|2.42762
06:09:17|2.42762
06:09:18|2.42762
06:09:19|2.433
06:09:20|2.4321
06:09:21|2.43216
06:09:22|2.43216
06:09:23|2.43216
06:09:24|2.43049
06:09:25|2.43049
06:09:26|2.43038
06:09:27|2.43038
06:09:28|2.43038
06:09:29|2.43075
06:09:30|2.43075
06:09:31|2.43075
06:09:32|2.43034
06:09:33|2.43034
06:09:34|2.43067
06:09:35|2.43067
06:09:36|2.43067
06:09:37|2.43067
06:09:38|2.42973
06:09:39|2.42973
06:09:40|2.42973
06:09:41|2.4286
06:09:42|2.4286
06:09:43|2.4286
06:09:44|2.42846
06:09:45|2.42757
06:09:46|2.4281
06:09:47|2.42797
06:09:48|2.42757
06:09:49|2.42744
06:09:51|2.4268
06:09:52|2.42622
06:09:54|2.42692
06:09:55|2.42692
06:09:56|2.42692
06:09:57|2.42518
06:09:58|2.42518
06:09:59|2.42518
06:10:00|2.426
06:10:01|2.426
06:10:02|2.42677
06:10:03|2.42602
06:10:04|2.42602
06:10:06|2.426
06:10:06|2.426
06:10:07|2.426
06:10:08|2.426
06:10:09|2.42605
06:10:10|2.42605
06:10:11|2.42874
06:10:12|2.42912
06:10:13|2.43
06:10:14|2.42861
06:10:15|2.42861
06:10:16|2.42861
06:10:18|2.42888
06:10:19|2.42737
06:10:20|2.42693
06:10:21|2.41716
06:10:21|2.41322
06:10:23|2.41627
06:10:25|2.41744
06:10:25|2.41912
06:10:26|2.42
06:10:27|2.41743
06:10:28|2.41743
06:10:29|2.41797
06:10:30|2.41662
06:10:32|2.41829
06:10:33|2.41797
06:10:34|2.41797
06:10:35|2.41767
06:10:36|2.41963
06:10:37|2.42197
06:10:38|2.42197
06:10:39|2.42001
06:10:40|2.42147
06:10:41|2.41973
06:10:42|2.42027
06:10:43|2.42039
06:10:44|2.42
06:10:45|2.42
06:10:46|2.42017
06:10:47|2.42
06:10:48|2.42
06:10:49|2.42
06:10:50|2.42
06:10:51|2.42
06:10:53|2.42
06:10:54|2.42084
06:10:55|2.42001
06:10:56|2.419
06:10:57|2.41751
06:10:59|2.41892
06:10:59|2.41893
06:11:01|2.41768
06:11:02|2.41768
06:11:03|2.41958
06:11:04|2.42153
06:11:05|2.42053
06:11:06|2.42053
06:11:07|2.42053
06:11:08|2.42053
06:11:10|2.42053
06:11:11|2.42102
06:11:12|2.42102
06:11:13|2.422
06:11:14|2.422
06:11:15|2.42108
06:11:16|2.42075
06:11:17|2.42126
06:11:18|2.42087
06:11:19|2.42002
06:11:19|2.42002
06:11:22|2.42002
06:11:22|2.42021
06:11:23|2.41907
06:11:24|2.41907
06:11:26|2.41908
06:11:28|2.41889
06:11:28|2.41843
06:11:29|2.4167
06:11:30|2.4167
06:11:31|2.41244
06:11:32|2.41566
06:11:33|2.41616
06:11:34|2.41616
06:11:35|2.41616
06:11:36|2.41616
06:11:37|2.41696
06:11:38|2.41592
06:11:39|2.41516
06:11:41|2.415
06:11:42|2.41554
06:11:43|2.41554
06:11:44|2.414
06:11:45|2.4168
06:11:46|2.4168
06:11:47|2.41738
06:11:48|2.41738
06:11:49|2.41738
06:11:50|2.41818
06:11:51|2.41818
06:11:53|2.41823
06:11:54|2.42
06:11:56|2.42056
06:11:58|2.42035
06:11:58|2.42107
06:11:59|2.422
06:12:00|2.422
06:12:02|2.42108
06:12:03|2.42116
06:12:04|2.42116
06:12:05|2.42116
06:12:06|2.42115
06:12:07|2.42165
06:12:09|2.42128
06:12:09|2.42128
06:12:10|2.42077
06:12:12|2.41918
06:12:13|2.41747
06:12:15|2.41747
06:12:16|2.41978
06:12:17|2.41978
06:12:18|2.41978
06:12:19|2.41932
06:12:19|2.41711
06:12:21|2.41711
06:12:22|2.41711
06:12:22|2.41711
06:12:24|2.41711
06:12:25|2.41711
06:12:26|2.41692
06:12:27|2.417
06:12:28|2.417
06:12:29|2.41747
06:12:30|2.41856
06:12:31|2.41856
06:12:32|2.41856
06:12:33|2.41856
06:12:34|2.41856
06:12:35|2.4171
06:12:36|2.4171
06:12:37|2.4171
06:12:38|2.4171
06:12:39|2.41447
06:12:40|2.41447
06:12:41|2.4148
06:12:42|2.414
06:12:43|2.414
06:12:45|2.414
06:12:45|2.4123
06:12:46|2.41099
06:12:47|2.40987
06:12:48|2.405
06:12:49|2.40396
06:12:50|2.40401
06:12:52|2.40516
06:12:54|2.40637
06:12:55|2.40727
06:12:57|2.4078
06:12:57|2.4078
06:12:59|2.4078
06:13:00|2.40799
06:13:00|2.40799
06:13:01|2.40781
06:13:03|2.40781
06:13:04|2.40781
06:13:05|2.40747
06:13:07|2.4101
06:13:07|2.4101
06:13:09|2.4101
06:13:09|2.41008
06:13:11|2.41028
06:13:18|2.41029
06:13:18|2.41198
06:13:19|2.41121
06:13:20|2.41121
06:13:21|2.41121
06:13:23|2.40795
06:13:24|2.40795
06:13:25|2.40839
06:13:26|2.40839
06:13:27|2.41042
06:13:28|2.41042
06:13:29|2.41129
06:13:30|2.41141
06:13:31|2.41141
06:13:32|2.41046
06:13:33|2.41046
06:13:34|2.41046
06:13:35|2.41046
06:13:36|2.41046
06:13:38|2.41003
06:13:38|2.41003
06:13:40|2.41046
06:13:40|2.41106
06:13:41|2.41106
06:13:43|2.41071
06:13:44|2.41071
06:13:45|2.41071
06:13:46|2.41071
06:13:47|2.41166
06:13:48|2.41166
06:13:49|2.41166
06:13:51|2.413
06:13:51|2.413
06:13:52|2.41311
06:13:54|2.41311
06:13:56|2.41311
06:13:56|2.41311
06:13:58|2.41311
06:14:00|2.41311
06:14:00|2.41341
06:14:03|2.41426
06:14:03|2.41447
06:14:04|2.4147
06:14:05|2.41548
06:14:06|2.41598
06:14:07|2.41598
06:14:08|2.41623
06:14:09|2.41626
06:14:10|2.41626
06:14:11|2.41626
06:14:12|2.41626
06:14:13|2.41626
06:14:14|2.41626
06:14:15|2.413
06:14:16|2.41239
06:14:17|2.41239
06:14:18|2.41239
06:14:19|2.41239
06:14:20|2.41239
06:14:21|2.41239
06:14:22|2.41317
06:14:23|2.41317
06:14:24|2.41411
06:14:25|2.41411
06:14:26|2.41411
06:14:28|2.41317
06:14:28|2.413
06:14:29|2.413
06:14:30|2.41394
06:14:31|2.41275
06:14:32|2.41275
06:14:34|2.41392
06:14:34|2.41392
06:14:36|2.41392
06:14:36|2.41392
06:14:37|2.41392
06:14:39|2.41391
06:14:40|2.41391
06:14:40|2.41391
06:14:41|2.41391
06:14:44|2.41391
06:14:44|2.41391
06:14:45|2.41391
06:14:46|2.41391
06:14:47|2.413
06:14:48|2.413
06:14:49|2.413
06:14:50|2.413
06:14:51|2.413
06:14:53|2.41422
06:14:54|2.41422
06:14:56|2.41422
06:14:57|2.41422
06:14:59|2.41301
06:15:00|2.41301
06:15:01|2.41238
06:15:03|2.4124
06:15:04|2.4124
06:15:05|2.4124
06:15:06|2.40903
06:15:07|2.40655
06:15:09|2.40725
06:15:10|2.40725
06:15:12|2.40593
06:15:12|2.40593
06:15:13|2.40593
06:15:14|2.41018
06:15:15|2.41018
06:15:16|2.41018
06:15:17|2.41018
06:15:18|2.40866
06:15:20|2.40866
06:15:21|2.40866
06:15:22|2.40866
06:15:23|2.40866
06:15:24|2.40866
06:15:25|2.40866
06:15:26|2.40866
06:15:27|2.40866
06:15:28|2.41049
06:15:29|2.41049
06:15:31|2.40913
06:15:32|2.40913
06:15:32|2.40913
06:15:34|2.40913
06:15:35|2.40913
06:15:35|2.40916
06:15:37|2.41006
06:15:38|2.41006
06:15:39|2.41006
06:15:40|2.41006
06:15:41|2.40972
06:15:42|2.40972
06:15:43|2.41017
06:15:44|2.40983
06:15:45|2.40983
06:15:46|2.40983
06:15:48|2.41221
06:15:49|2.41221
06:15:50|2.41221
06:15:51|2.41221
06:15:52|2.41221
06:15:53|2.41148
06:15:53|2.41084
06:15:54|2.41084
06:15:56|2.41083
06:15:58|2.41001
06:16:00|2.41001
06:16:00|2.41001
06:16:02|2.40946
06:16:03|2.41111
06:16:04|2.41111
06:16:05|2.41111
06:16:07|2.41064
06:16:08|2.40902
06:16:09|2.40769
06:16:10|2.40935
06:16:10|2.40935
06:16:12|2.40706
06:16:13|2.40706
06:16:14|2.40706
06:16:16|2.40617
06:16:16|2.40617
06:16:17|2.40617
06:16:19|2.40617
06:16:19|2.40617
06:16:20|2.40617
06:16:21|2.40724
06:16:22|2.40724
06:16:24|2.40724
06:16:24|2.40724
06:16:25|2.40724
06:16:26|2.40724
06:16:27|2.40724
06:16:29|2.40734
06:16:29|2.40734
06:16:30|2.40734
06:16:31|2.40734
06:16:32|2.40734
06:16:33|2.40734
06:16:34|2.40894
06:16:35|2.40894
06:16:36|2.40894
06:16:37|2.40894
06:16:38|2.40894
06:16:40|2.4116
06:16:41|2.4116
06:16:41|2.41226
06:16:42|2.41226
06:16:43|2.41199
06:16:44|2.41199
06:16:46|2.41345
06:16:47|2.41345
06:16:47|2.41566
06:16:49|2.41504
06:16:49|2.41504
06:16:50|2.41504
06:16:51|2.41504
06:16:52|2.41504
06:16:54|2.41539
06:16:55|2.41539
06:16:56|2.41539
06:16:57|2.41247
06:16:59|2.41247
06:17:00|2.41247
06:17:04|2.41601
06:17:05|2.41336
06:17:07|2.41336
06:17:08|2.41336
06:17:09|2.41336
06:17:11|2.41603
06:17:11|2.41603
06:17:13|2.41596
06:17:14|2.41625
06:17:15|2.41625
06:17:16|2.41625
06:17:17|2.41625
06:17:18|2.41635
06:17:19|2.41677
06:17:20|2.41901
06:17:21|2.41906
06:17:22|2.41866
06:17:23|2.41866
06:17:25|2.41897
06:17:26|2.41897
06:17:27|2.41897
06:17:28|2.41897
06:17:30|2.41898
06:17:30|2.41747
06:17:31|2.41941
06:17:32|2.41941
06:17:33|2.41941
06:17:34|2.41941
06:17:35|2.41944
06:17:36|2.41728
06:17:37|2.41757
06:17:38|2.41675
06:17:39|2.41675
06:17:40|2.41806
06:17:41|2.41597
06:17:42|2.41597
06:17:43|2.41597
06:17:44|2.41679
06:17:45|2.41679
06:17:46|2.41808
06:17:47|2.41808
06:17:49|2.41808
06:17:49|2.41924
06:17:50|2.41887
06:17:51|2.41887
06:17:52|2.41887
06:17:53|2.41886
06:17:55|2.41887
06:17:56|2.41887
06:17:57|2.41886
06:17:59|2.41841
06:17:59|2.41841
06:18:01|2.41841
06:18:02|2.4184
06:18:03|2.4184
06:18:04|2.41463
06:18:05|2.41448
06:18:06|2.41338
06:18:07|2.41298
06:18:08|2.41277
06:18:09|2.41265
06:18:10|2.41196
06:18:11|2.41196
06:18:12|2.41259
06:18:13|2.41259
06:18:14|2.41259
06:18:15|2.41259
06:18:16|2.41259
06:18:17|2.41196
06:18:19|2.41196
06:18:20|2.41196
06:18:21|2.41196
06:18:23|2.41196
06:18:23|2.41196
06:18:24|2.41117
06:18:26|2.41093
06:18:27|2.41093
06:18:28|2.41093
06:18:29|2.41093
06:18:30|2.41201
06:18:31|2.41201
06:18:32|2.412
06:18:32|2.41207
06:18:34|2.41207
06:18:35|2.41207
06:18:36|2.41207
06:18:37|2.41095
06:18:38|2.41095
06:18:39|2.41207
06:18:40|2.41207
06:18:41|2.41207
06:18:42|2.41207
06:18:43|2.41207
06:18:44|2.41207
06:18:45|2.41207
06:18:46|2.41207
06:18:47|2.41207
06:18:48|2.41207
06:18:49|2.41207
06:18:50|2.41207
06:18:51|2.41207
06:18:52|2.41102
06:18:53|2.41102
06:18:54|2.41118
06:18:56|2.41118
06:18:57|2.41118
06:18:58|2.41118
06:18:59|2.41118
06:19:00|2.41118
06:19:01|2.41118
06:19:02|2.41
06:19:03|2.41072
06:19:04|2.41072
06:19:05|2.40946
06:19:07|2.40911
06:19:08|2.40898
06:19:09|2.40898
06:19:10|2.40861
06:19:11|2.40861
06:19:11|2.40861
06:19:14|2.40861
06:19:14|2.40861
06:19:15|2.40861
06:19:16|2.40861
06:19:17|2.40861
06:19:18|2.40898
06:19:19|2.40898
06:19:20|2.40898
06:19:21|2.40898
06:19:22|2.40898
06:19:24|2.40856
06:19:24|2.408
06:19:25|2.40853
06:19:26|2.40853
06:19:27|2.40853
06:19:29|2.40853
06:19:29|2.40853
06:19:31|2.40853
06:19:32|2.40898
06:19:33|2.40898
06:19:34|2.40898
06:19:35|2.4091
06:19:36|2.40922
06:19:37|2.40922
06:19:38|2.40922
06:19:39|2.40983
06:19:40|2.41252
06:19:41|2.41252
06:19:42|2.41148
06:19:43|2.41122
06:19:44|2.41122
06:19:45|2.41122
06:19:50|2.41122
06:19:51|2.41122
06:19:51|2.41209
06:19:52|2.41127
06:19:54|2.41127
06:19:55|2.41127
06:19:57|2.41127
06:19:58|2.41127
06:19:58|2.41086
06:20:00|2.41086
06:20:02|2.41098
06:20:03|2.41098
06:20:04|2.40994
06:20:05|2.40994
06:20:07|2.40903
06:20:08|2.40903
06:20:09|2.41124
06:20:10|2.41219
06:20:11|2.41219
06:20:12|2.41305
06:20:13|2.41305
06:20:14|2.41305
06:20:15|2.41305
06:20:16|2.41305
06:20:16|2.41305
06:20:18|2.41305
06:20:19|2.41305
06:20:20|2.41305
06:20:21|2.41305
06:20:21|2.41305
06:20:23|2.41305
06:20:24|2.41305
06:20:25|2.41338
06:20:26|2.41338
06:20:27|2.41305
06:20:28|2.41305
06:20:29|2.41305
06:20:30|2.41338
06:20:30|2.41351
06:20:32|2.41375
06:20:33|2.41375
06:20:33|2.41387
06:20:35|2.41387
06:20:36|2.41424
06:20:37|2.41461
06:20:38|2.41461
06:20:39|2.41461
06:20:40|2.41461
06:20:41|2.41444
06:20:42|2.41467
06:20:43|2.41468
06:20:43|2.41678
06:20:45|2.41664
06:20:46|2.41665
06:20:47|2.41665
06:20:47|2.41706
06:20:48|2.41759
06:20:50|2.41759
06:20:51|2.41678
06:20:52|2.41678
06:20:52|2.41708
06:20:55|2.41543
06:20:56|2.41543
06:20:57|2.41543
06:20:58|2.41543
06:20:59|2.41586
06:21:00|2.41586
06:21:02|2.41655
06:21:02|2.41655
06:21:04|2.41526
06:21:06|2.41558
06:21:07|2.41488
06:21:08|2.41489
06:21:10|2.41489
06:21:11|2.415
06:21:11|2.41485
06:21:13|2.41485
06:21:14|2.41485
06:21:15|2.41489
06:21:16|2.41489
06:21:17|2.41489
06:21:18|2.41489
06:21:19|2.41489
06:21:20|2.41489
06:21:21|2.41489
06:21:22|2.41489
06:21:23|2.41489
06:21:24|2.41489
06:21:25|2.41489
06:21:26|2.41576
06:21:28|2.41576
06:21:28|2.41576
06:21:30|2.41576
06:21:30|2.41576
06:21:31|2.41576
06:21:33|2.41576
06:21:34|2.41576
06:21:37|2.41576
06:21:37|2.41717
06:21:39|2.41711
06:21:40|2.41711
06:21:40|2.41711
06:21:41|2.41711
06:21:42|2.41711
06:21:44|2.41711
06:21:44|2.41543
06:21:46|2.41543
06:21:47|2.41543
06:21:48|2.41559
06:21:48|2.41559
06:21:49|2.41583
06:21:51|2.41583
06:21:51|2.41583
06:21:52|2.41632
06:21:53|2.41632
06:21:54|2.41644
06:21:56|2.41767
06:21:57|2.41791
06:21:58|2.41856
06:21:59|2.41804
06:22:00|2.41804
06:22:01|2.41804
06:22:03|2.41804
06:22:04|2.41804
06:22:06|2.41804
06:22:06|2.41804
06:22:07|2.41804
06:22:08|2.41804
06:22:09|2.41804
06:22:10|2.41769
06:22:11|2.41755
06:22:12|2.41742
06:22:13|2.41742
06:22:14|2.4173
06:22:15|2.41676
06:22:16|2.41661
06:22:17|2.4166
06:22:18|2.4166
06:22:20|2.416
06:22:22|2.416
06:22:22|2.416
06:22:23|2.416
06:22:24|2.416
06:22:25|2.41556
06:22:26|2.41556
06:22:27|2.41556
06:22:28|2.41556
06:22:29|2.41531
06:22:30|2.41531
06:22:31|2.41533
06:22:32|2.41534
06:22:33|2.41559
06:22:34|2.41559
06:22:35|2.41559
06:22:36|2.41559
06:22:38|2.41619
06:22:38|2.41619
06:22:40|2.41619
06:22:41|2.41619
06:22:42|2.4162
06:22:43|2.4162
06:22:43|2.41742
06:22:44|2.41755
06:22:46|2.41779
06:22:47|2.418
06:22:47|2.41811
06:22:49|2.41811
06:22:49|2.41811
06:22:51|2.41811
06:22:52|2.41811
06:22:53|2.41811
06:22:55|2.41804
06:22:56|2.41804
06:22:56|2.41804
06:22:58|2.41811
06:22:59|2.41811
06:23:00|2.41811
06:23:01|2.41811
06:23:02|2.41811
06:23:04|2.41811
06:23:05|2.41816
06:23:06|2.41816
06:23:07|2.41828
06:23:09|2.41853
06:23:10|2.41853
06:23:11|2.41865
06:23:13|2.41883
06:23:13|2.41877
06:23:14|2.41877
06:23:15|2.41877
06:23:16|2.41902
06:23:18|2.41936
06:23:20|2.41936
06:23:20|2.42001
06:23:22|2.42001
06:23:23|2.42001
06:23:23|2.42122
06:23:24|2.422
06:23:26|2.42204
06:23:27|2.42755
06:23:28|2.42727
06:23:29|2.42618
06:23:30|2.42618
06:23:31|2.42537
06:23:32|2.42427
06:23:33|2.42349
06:23:34|2.42349
06:23:35|2.42392
06:23:36|2.42312
06:23:37|2.42312
06:23:38|2.42386
06:23:39|2.42386
06:23:40|2.42506
06:23:41|2.42464
06:23:42|2.42497
06:23:43|2.42497
06:23:44|2.425
06:23:45|2.42421
06:23:46|2.42421
06:23:47|2.42402
06:23:48|2.42383
06:23:49|2.42383
06:23:50|2.42359
06:23:51|2.42389
06:23:52|2.42414
06:23:53|2.42414
06:23:54|2.42409
06:23:55|2.42412
06:23:56|2.42413
06:23:57|2.42413
06:23:58|2.42413
06:24:00|2.42422
06:24:00|2.4255
06:24:02|2.4255
06:24:03|2.42527
06:24:05|2.42527
06:24:05|2.42527
06:24:06|2.42527
06:24:08|2.42527
06:24:09|2.427
06:24:11|2.42683
06:24:11|2.42683
06:24:12|2.42683
06:24:13|2.42683
06:24:14|2.42683
06:24:15|2.42683
06:24:16|2.42683
06:24:17|2.42683
06:24:19|2.42684
06:24:20|2.42684
06:24:20|2.42683
06:24:22|2.42582
06:24:23|2.42582
06:24:24|2.42582
06:24:24|2.42799
06:24:25|2.42777
06:24:26|2.427
06:24:27|2.427
06:24:28|2.427
06:24:29|2.427
06:24:31|2.427
06:24:32|2.427
06:24:32|2.42864
06:24:34|2.42864
06:24:35|2.42864
06:24:35|2.42957
06:24:37|2.42904
06:24:37|2.42925
06:24:39|2.42978
06:24:40|2.42978
06:24:41|2.43215
06:24:41|2.4324
06:24:43|2.4324
06:24:44|2.4321
06:24:45|2.4321
06:24:46|2.43129
06:24:47|2.42978
06:24:48|2.43108
06:24:49|2.42994
06:24:50|2.4318
06:24:51|2.4318
06:24:52|2.43035
06:24:53|2.43034
06:24:54|2.42992
06:24:56|2.4297
06:24:56|2.42833
06:24:57|2.42833
06:24:59|2.42791
06:24:59|2.42791
06:25:01|2.42732
06:25:02|2.42683
06:25:03|2.42878
06:25:03|2.42634
06:25:05|2.42634
06:25:08|2.42597
06:25:08|2.4261
06:25:09|2.42586
06:25:10|2.42586
06:25:11|2.42586
06:25:13|2.42559
06:25:13|2.42422
06:25:14|2.42422
06:25:15|2.42422
06:25:16|2.42168
06:25:17|2.42131
06:25:18|2.41999
06:25:19|2.42
06:25:21|2.4192
06:25:22|2.41957
06:25:23|2.41957
06:25:24|2.41888
06:25:25|2.41888
06:25:26|2.41888
06:25:27|2.41888
06:25:28|2.41654
06:25:29|2.41877
06:25:30|2.41877
06:25:31|2.41986
06:25:32|2.41888
06:25:33|2.41888
06:25:34|2.41888
06:25:35|2.41888
06:25:36|2.41884
06:25:37|2.41884
06:25:38|2.418
06:25:39|2.41674
06:25:40|2.41674
06:25:42|2.41674
06:25:42|2.41654
06:25:43|2.41633
06:25:45|2.41633
06:25:45|2.41633
06:25:46|2.41653
06:25:47|2.41538
06:25:49|2.41364
06:25:50|2.41197
06:25:51|2.4119
06:25:52|2.4118
06:25:53|2.4118
06:25:54|2.4118
06:25:55|2.4141
06:25:56|2.4141
06:25:57|2.41418
06:25:58|2.41418
06:25:59|2.41221
06:26:00|2.41238
06:26:02|2.41238
06:26:02|2.414
06:26:03|2.41342
06:26:04|2.41342
06:26:06|2.41342
06:26:07|2.41154
06:26:07|2.40889
06:26:08|2.40889
06:26:09|2.40994
06:26:11|2.40994
06:26:12|2.4088
06:26:12|2.41111
06:26:14|2.41111
06:26:15|2.40881
06:26:16|2.40881
06:26:17|2.40949
06:26:18|2.40949
06:26:19|2.40949
06:26:20|2.41008
06:26:21|2.41008
06:26:22|2.41134
06:26:23|2.41219
06:26:24|2.41219
06:26:25|2.41238
06:26:26|2.41247
06:26:28|2.41247
06:26:29|2.4126
06:26:30|2.41255
06:26:31|2.41316
06:26:32|2.41316
06:26:32|2.41316
06:26:34|2.41238
06:26:34|2.41238
06:26:36|2.41238
06:26:37|2.41238
06:26:38|2.41238
06:26:39|2.41226
06:26:39|2.41168
06:26:40|2.41168
06:26:42|2.41168
06:26:44|2.41168
06:26:44|2.41168
06:26:45|2.41098
06:26:46|2.41225
06:26:47|2.41225
06:26:48|2.41225
06:26:49|2.41465
06:26:50|2.41465
06:26:51|2.41465
06:26:53|2.41466
06:26:53|2.41465
06:26:54|2.41268
06:26:55|2.41268
06:26:56|2.41268
06:26:58|2.41268
06:26:58|2.41268
06:26:59|2.41268
06:27:00|2.41268
06:27:01|2.41268
06:27:02|2.41457
06:27:03|2.41457
06:27:04|2.41457
06:27:05|2.41457
06:27:07|2.41239
06:27:09|2.41239
06:27:11|2.41235
06:27:11|2.41235
06:27:13|2.41235
06:27:14|2.41235
06:27:15|2.41235
06:27:16|2.41235
06:27:17|2.41186
06:27:18|2.41186
06:27:19|2.41186
06:27:20|2.41427
06:27:21|2.41427
06:27:22|2.41404
06:27:23|2.4135
06:27:24|2.4135
06:27:24|2.4135
06:27:26|2.4135
06:27:27|2.41281
06:27:28|2.41281
06:27:29|2.41357
06:27:30|2.41357
06:27:31|2.41357
06:27:32|2.41357
06:27:32|2.41357
06:27:34|2.41357
06:27:35|2.41354
06:27:36|2.41354
06:27:37|2.41354
06:27:37|2.41354
06:27:39|2.41354
06:27:40|2.41354
06:27:41|2.41386
06:27:42|2.41357
06:27:43|2.41357
06:27:45|2.41357
06:27:45|2.41357
06:27:47|2.41322
06:27:47|2.41322
06:27:48|2.41322
06:27:50|2.41322
06:27:51|2.41322
06:27:52|2.41322
06:27:54|2.41322
06:27:54|2.41322
06:27:55|2.41318
06:27:56|2.41318
06:27:57|2.41318
06:27:58|2.41357
06:27:59|2.41466
06:28:00|2.41382
06:28:01|2.41436
06:28:03|2.41383
06:28:04|2.41383
06:28:05|2.41381
06:28:05|2.41381
06:28:06|2.41381
06:28:08|2.4134
06:28:08|2.41357
06:28:10|2.41329
06:28:12|2.41327
06:28:12|2.41299
06:28:14|2.41383
06:28:15|2.41403
06:28:16|2.41521
06:28:16|2.41327
06:28:18|2.41481
06:28:19|2.41469
06:28:20|2.41469
06:28:21|2.41469
06:28:22|2.41388
06:28:22|2.41388
06:28:23|2.41388
06:28:25|2.41388
06:28:26|2.41388
06:28:28|2.41392
06:28:28|2.41428
06:28:29|2.41406
06:28:30|2.41392
06:28:31|2.41392
06:28:32|2.41454
06:28:33|2.41454
06:28:34|2.41427
06:28:36|2.41427
06:28:37|2.41513
06:28:38|2.41513
06:28:38|2.41513
06:28:39|2.41389
06:28:40|2.41389
06:28:42|2.41389
06:28:42|2.41759
06:28:44|2.41863
06:28:45|2.41863
06:28:45|2.41743
06:28:46|2.41743
06:28:47|2.41743
06:28:48|2.41743
06:28:49|2.4163
06:28:50|2.41737
06:28:51|2.41684
06:28:52|2.41684
06:28:53|2.41701
06:28:55|2.41701
06:28:55|2.416
06:28:56|2.416
06:28:58|2.416
06:28:59|2.416
06:29:00|2.41499
06:29:01|2.41499
06:29:02|2.41499
06:29:04|2.41514
06:29:04|2.41514
06:29:05|2.41514
06:29:06|2.41515
06:29:07|2.4155
06:29:09|2.41559
06:29:10|2.41559
06:29:11|2.41559
06:29:13|2.41751
06:29:13|2.41766
06:29:15|2.41872
06:29:16|2.41872
06:29:17|2.41998
06:29:19|2.41945
06:29:19|2.41945
06:29:20|2.41932
06:29:21|2.41932
06:29:22|2.42
06:29:23|2.42
06:29:24|2.42
06:29:25|2.42042
06:29:26|2.42042
06:29:27|2.42122
06:29:28|2.42122
06:29:29|2.42122
06:29:31|2.42069
06:29:36|2.42069
06:29:36|2.42835
06:29:37|2.42835
06:29:38|2.42949
06:29:40|2.43064
06:29:41|2.43132
06:29:41|2.43132
06:29:43|2.43131
06:29:43|2.43105
06:29:45|2.43106
06:29:45|2.43099
06:29:46|2.43077
06:29:47|2.43024
06:29:48|2.42866
06:29:49|2.42886
06:29:50|2.42886
06:29:51|2.42886
06:29:52|2.42886
06:29:53|2.43014
06:29:54|2.43014
06:29:55|2.43014
06:29:57|2.43014
06:29:57|2.43014
06:29:58|2.43014
06:30:00|2.4302
06:30:01|2.43041
06:30:01|2.43107
06:30:03|2.43107
06:30:05|2.43107
06:30:06|2.43107
06:30:06|2.43107
06:30:08|2.43041
06:30:10|2.43041
06:30:11|2.43132
06:30:12|2.43181
06:30:13|2.43271
06:30:14|2.4332
06:30:15|2.43461
06:30:16|2.4347
06:30:17|2.43705
06:30:18|2.43774
06:30:19|2.43874
06:30:20|2.43947
06:30:21|2.43851
06:30:22|2.43851
06:30:23|2.43743
06:30:24|2.43689
06:30:26|2.43388
06:30:26|2.435
06:30:27|2.435
06:30:28|2.435
06:30:30|2.435
06:30:30|2.43594
06:30:31|2.43594
06:30:32|2.43551
06:30:34|2.436
06:30:34|2.436
06:30:36|2.4351
06:30:36|2.43445
06:30:38|2.43271
06:30:38|2.43271
06:30:40|2.43265
06:30:41|2.43271
06:30:41|2.43069
06:30:42|2.43314
06:30:43|2.43314
06:30:47|2.43342
06:30:47|2.43193
06:30:48|2.43265
06:30:49|2.43231
06:30:50|2.43306
06:30:51|2.43306
06:30:52|2.43283
06:30:53|2.43246
06:30:54|2.43246
06:30:55|2.43246
06:30:56|2.43188
06:30:58|2.43131
06:30:59|2.43182
06:30:59|2.42937
06:31:00|2.43105
06:31:02|2.43323
06:31:02|2.43228
06:31:04|2.432
06:31:04|2.432
06:31:05|2.43365
06:31:07|2.43428
06:31:07|2.43428
06:31:09|2.43428
06:31:10|2.43428
06:31:12|2.43691
06:31:13|2.43558
06:31:15|2.43819
06:31:16|2.43847
06:31:17|2.43847
06:31:18|2.43842
06:31:20|2.43673
06:31:22|2.43682
06:31:22|2.43842
06:31:23|2.44061
06:31:25|2.44008
06:31:26|2.44355
06:31:27|2.44347
06:31:28|2.44347
06:31:29|2.44347
06:31:30|2.44347
06:31:32|2.44347
06:31:32|2.44347
06:31:33|2.44328
06:31:34|2.44328
06:31:35|2.44287
06:31:36|2.44287
06:31:37|2.44285
06:31:38|2.44285
06:31:39|2.44285
06:31:40|2.44285
06:31:41|2.4427
06:31:42|2.4427
06:31:43|2.4427
06:31:44|2.4427
06:31:45|2.44146
06:31:47|2.44224
06:31:47|2.44224
06:31:49|2.44224
06:31:50|2.44035
06:31:50|2.44035
06:31:52|2.43624
06:31:52|2.43428
06:31:54|2.43484
06:31:55|2.43484
06:31:56|2.43484
06:31:57|2.433
06:31:58|2.43365
06:31:59|2.43274
06:32:00|2.43266
06:32:01|2.43266
06:32:01|2.4323
06:32:03|2.4323
06:32:04|2.4323
06:32:05|2.4323
06:32:06|2.43633
06:32:07|2.43401
06:32:08|2.435
06:32:10|2.43633
06:32:11|2.43459
06:32:12|2.43599
06:32:14|2.43759
06:32:15|2.43994
06:32:15|2.43994
06:32:17|2.43994
06:32:18|2.44
06:32:19|2.44143
06:32:21|2.44143
06:32:22|2.44143
06:32:23|2.44134
06:32:23|2.4411
06:32:24|2.43983
06:32:26|2.44035
06:32:26|2.43997
06:32:28|2.43997
06:32:29|2.43997
06:32:30|2.43855
06:32:31|2.43748
06:32:32|2.43714
06:32:32|2.43714
06:32:34|2.4363
06:32:34|2.4363
06:32:36|2.43812
06:32:37|2.43812
06:32:37|2.43812
06:32:40|2.43795
06:32:40|2.43867
06:32:41|2.43756
06:32:42|2.43755
06:32:43|2.43755
06:32:45|2.43755
06:32:45|2.43794
06:32:46|2.43792
06:32:48|2.43795
06:32:48|2.4369
06:32:50|2.4369
06:32:51|2.43792
06:32:51|2.43792
06:32:53|2.43634
06:32:53|2.43634
06:32:55|2.43634
06:32:55|2.43634
06:32:57|2.43714
06:32:58|2.43335
06:32:59|2.43633
06:33:00|2.43633
06:33:01|2.43422
06:33:03|2.43422
06:33:04|2.43422
06:33:05|2.43448
06:33:06|2.43432
06:33:07|2.43432
06:33:09|2.43432
06:33:09|2.43631
06:33:10|2.43693
06:33:11|2.43797
06:33:13|2.43959
06:33:15|2.43959
06:33:15|2.43963
06:33:17|2.44055
06:33:19|2.43963
06:33:21|2.43938
06:33:21|2.43938
06:33:23|2.43959
06:33:24|2.43959
06:33:25|2.43918
06:33:27|2.43959
06:33:27|2.43959
06:33:28|2.4398
06:33:29|2.4398
06:33:30|2.44148
06:33:31|2.44267
06:33:32|2.44306
06:33:33|2.44491
06:33:34|2.44491
06:33:35|2.44491
06:33:36|2.44491
06:33:37|2.44491
06:33:38|2.44491
06:33:39|2.44491
06:33:41|2.44433
06:33:42|2.44433
06:33:43|2.44433
06:33:44|2.44345
06:33:45|2.4424
06:33:46|2.44274
06:33:47|2.44264
06:33:48|2.44372
06:33:49|2.44264
06:33:50|2.44264
06:33:51|2.44404
06:33:52|2.44404
06:33:53|2.44149
06:33:54|2.44149
06:33:55|2.44149
06:33:56|2.44352
06:33:58|2.44351
06:33:59|2.44351
06:33:59|2.4435
06:34:01|2.4435
06:34:02|2.4435
06:34:02|2.44322
06:34:04|2.44148
06:34:04|2.44147
06:34:06|2.44158
06:34:06|2.44158
06:34:07|2.44308
06:34:09|2.44121
06:34:10|2.441
06:34:11|2.44121
06:34:12|2.44351
06:34:13|2.44351
06:34:14|2.44214
06:34:16|2.44214
06:34:17|2.44214
06:34:18|2.44062
06:34:19|2.44
06:34:21|2.43963
06:34:22|2.43795
06:34:23|2.4376
06:34:24|2.4376
06:34:25|2.43914
06:34:26|2.43755
06:34:27|2.43755
06:34:28|2.43928
06:34:29|2.43928
06:34:30|2.43809
06:34:31|2.43809
06:34:32|2.43809
06:34:33|2.44
06:34:34|2.43999
06:34:36|2.43997
06:34:37|2.43997
06:34:38|2.43997
06:34:38|2.44248
06:34:39|2.44185
06:34:41|2.44185
06:34:42|2.44264
06:34:43|2.44142
06:34:45|2.44304
06:34:45|2.44303
06:34:47|2.44303
06:34:48|2.44219
06:34:49|2.43997
06:34:50|2.44096
06:34:51|2.44096
06:34:51|2.44115
06:34:53|2.44115
06:34:54|2.44115
06:34:55|2.44115
06:34:56|2.4424
06:34:57|2.4424
06:34:58|2.442
06:34:59|2.442
06:35:00|2.44019
06:35:01|2.43926
06:35:02|2.43962
06:35:02|2.43919
06:35:05|2.43749
06:35:05|2.43959
06:35:06|2.43997
06:35:07|2.44008
06:35:08|2.43961
06:35:09|2.43955
06:35:10|2.43955
06:35:11|2.43955
06:35:12|2.43955
06:35:13|2.43888
06:35:15|2.43888
06:35:16|2.43888
06:35:17|2.4375
06:35:19|2.43716
06:35:19|2.43675
06:35:21|2.43506
06:35:23|2.43387
06:35:23|2.43167
06:35:24|2.43287
06:35:26|2.4336
06:35:27|2.43273
06:35:28|2.4334
06:35:29|2.4334
06:35:30|2.4337
06:35:31|2.43428
06:35:32|2.43364
06:35:33|2.43364
06:35:33|2.43364
06:35:35|2.43387
06:35:36|2.43258
06:35:37|2.43307
06:35:38|2.43109
06:35:39|2.43306
06:35:40|2.43346
06:35:41|2.43346
06:35:42|2.43288
06:35:43|2.43288
06:35:44|2.43265
06:35:45|2.43306
06:35:46|2.43306
06:35:47|2.43306
06:35:48|2.43306
06:35:49|2.433
06:35:50|2.43346
06:35:51|2.43346
06:35:52|2.43387
06:35:53|2.43387
06:35:54|2.43346
06:35:55|2.43214
06:35:56|2.43214
06:35:57|2.43214
06:35:58|2.43214
06:35:59|2.43449
06:36:00|2.43714
06:36:01|2.43755
06:36:02|2.43704
06:36:03|2.43704
06:36:04|2.43704
06:36:05|2.43704
06:36:06|2.43704
06:36:07|2.43704
06:36:08|2.43673
06:36:09|2.43673
06:36:10|2.43704
06:36:11|2.43674
06:36:12|2.43674
06:36:13|2.43632
06:36:14|2.43632
06:36:15|2.43632
06:36:17|2.43591
06:36:19|2.43431
06:36:19|2.43431
06:36:20|2.43431
06:36:22|2.4351
06:36:23|2.43501
06:36:24|2.43551
06:36:24|2.43556
06:36:26|2.43556
06:36:27|2.43556
06:36:28|2.43556
06:36:29|2.43556
06:36:30|2.43469
06:36:31|2.43477
06:36:32|2.43477
06:36:33|2.43477
06:36:34|2.43477
06:36:34|2.43494
06:36:36|2.43494
06:36:37|2.43494
06:36:38|2.43494
06:36:40|2.43494
06:36:41|2.43494
06:36:41|2.4351
06:36:42|2.43632
06:36:43|2.43632
06:36:45|2.43892
06:36:46|2.43892
06:36:46|2.43892
06:36:47|2.43917
06:36:49|2.43987
06:36:50|2.43987
06:36:51|2.43987
06:36:52|2.43837
06:36:53|2.43837
06:36:54|2.43837
06:36:55|2.43837
06:36:56|2.43837
06:36:57|2.43837
06:36:58|2.44
06:36:59|2.44
06:37:01|2.44
06:37:01|2.44
06:37:02|2.44
06:37:03|2.44
06:37:04|2.44
06:37:05|2.44
06:37:06|2.44126
06:37:08|2.44126
06:37:08|2.44126
06:37:10|2.43993
06:37:11|2.44143
06:37:12|2.44
06:37:13|2.44001
06:37:14|2.44001
06:37:15|2.4415
06:37:16|2.44023
06:37:18|2.44272
06:37:18|2.44315
06:37:20|2.44315
06:37:21|2.44391
06:37:22|2.44389
06:37:23|2.44443
06:37:25|2.44443
06:37:27|2.44528
06:37:27|2.44528
06:37:28|2.44546
06:37:30|2.44497
06:37:31|2.44694
06:37:32|2.44809
06:37:32|2.44902
06:37:33|2.44902
06:37:35|2.44849
06:37:35|2.4479
06:37:36|2.44391
06:37:38|2.44332
06:37:38|2.44487
06:37:40|2.44487
06:37:40|2.44505
06:37:41|2.44697
06:37:43|2.44698
06:37:43|2.44678
06:37:45|2.44678
06:37:45|2.44681
06:37:47|2.44678
06:37:48|2.44667
06:37:49|2.44667
06:37:50|2.44667
06:37:51|2.44487
06:37:52|2.44429
06:37:52|2.44519
06:37:54|2.44506
06:37:55|2.44506
06:37:56|2.44551
06:37:58|2.44298
06:37:58|2.44298
06:37:59|2.44437
06:38:00|2.44437
06:38:01|2.44517
06:38:02|2.44517
06:38:03|2.44567
06:38:04|2.44567
06:38:06|2.44689
06:38:06|2.44709
06:38:07|2.44696
06:38:08|2.4459
06:38:09|2.4459
06:38:10|2.44567
06:38:11|2.44567
06:38:13|2.44573
06:38:14|2.44573
06:38:15|2.44573
06:38:17|2.44573
06:38:18|2.44441
06:38:19|2.44441
06:38:21|2.4432
06:38:22|2.44139
06:38:23|2.4396
06:38:25|2.4376
06:38:26|2.43639
06:38:27|2.43677
06:38:27|2.43603
06:38:28|2.43774
06:38:29|2.44119
06:38:30|2.44119
06:38:31|2.44119
06:38:33|2.4389
06:38:34|2.43794
06:38:34|2.43941
06:38:36|2.43941
06:38:37|2.43941
06:38:38|2.43941
06:38:39|2.43941
06:38:40|2.43941
06:38:41|2.44034
06:38:42|2.44035
06:38:43|2.44035
06:38:43|2.44035
06:38:45|2.44034
06:38:46|2.4389
06:38:48|2.43836
06:38:48|2.43892
06:38:49|2.44035
06:38:50|2.44035
06:38:52|2.44
06:38:52|2.44
06:38:53|2.44
06:38:54|2.44
06:38:56|2.4391
06:38:56|2.4389
06:38:58|2.4389
06:38:59|2.4389
06:38:59|2.43828
06:39:01|2.43828
06:39:01|2.4394
06:39:03|2.4394
06:39:03|2.43801
06:39:04|2.43801
06:39:06|2.4365
06:39:07|2.43357
06:39:08|2.43327
06:39:09|2.43153
06:39:10|2.43247
06:39:11|2.43639
06:39:12|2.43639
06:39:13|2.43667
06:39:14|2.43635
06:39:15|2.43635
06:39:16|2.43635
06:39:17|2.43489
06:39:18|2.43489
06:39:20|2.43489
06:39:21|2.43489
06:39:22|2.43489
06:39:23|2.43514
06:39:24|2.43514
06:39:26|2.43514
06:39:27|2.43514
06:39:27|2.43726
06:39:29|2.43726
06:39:30|2.43726
06:39:34|2.43726
06:39:35|2.43378
06:39:36|2.43312
06:39:37|2.43524
06:39:38|2.43524
06:39:39|2.43524
06:39:40|2.43524
06:39:41|2.43524
06:39:42|2.43524
06:39:43|2.43524
06:39:44|2.43524
06:39:46|2.43381
06:39:46|2.43381
06:39:47|2.43523
06:39:48|2.43523
06:39:49|2.43314
06:39:51|2.43314
06:39:51|2.43314
06:39:52|2.43314
06:39:53|2.43411
06:39:54|2.43288
06:39:55|2.4328
06:39:56|2.4328
06:39:57|2.4328
06:39:58|2.4328
06:39:59|2.4328
06:40:00|2.43248
06:40:01|2.43181
06:40:02|2.43181
06:40:03|2.43181
06:40:04|2.43181
06:40:05|2.43176
06:40:07|2.42954
06:40:08|2.42965
06:40:08|2.43079
06:40:10|2.42968
06:40:11|2.43053
06:40:11|2.429
06:40:13|2.42997
06:40:13|2.42819
06:40:15|2.4294
06:40:15|2.4279
06:40:16|2.42673
06:40:18|2.42667
06:40:20|2.42555
06:40:21|2.42387
06:40:22|2.42339
06:40:24|2.42332
06:40:25|2.42302
06:40:26|2.42136
06:40:27|2.42063
06:40:29|2.42054
06:40:30|2.42332
06:40:31|2.42189
06:40:32|2.42662
06:40:34|2.42462
06:40:34|2.42703
06:40:36|2.42662
06:40:37|2.42552
06:40:38|2.42156
06:40:39|2.42423
06:40:41|2.42402
06:40:42|2.42462
06:40:43|2.42662
06:40:44|2.42647
06:40:44|2.42571
06:40:46|2.42571
06:40:47|2.42565
06:40:48|2.42565
06:40:49|2.42565
06:40:50|2.42763
06:40:51|2.42763
06:40:52|2.42763
06:40:53|2.42763
06:40:53|2.42763
06:40:55|2.42763
06:40:56|2.42774
06:40:57|2.42835
06:40:58|2.42835
06:40:59|2.42835
06:40:59|2.42821
06:41:01|2.42821
06:41:02|2.42821
06:41:03|2.42821
06:41:04|2.42821
06:41:05|2.42728
06:41:06|2.42728
06:41:07|2.42534
06:41:08|2.42415
06:41:09|2.42415
06:41:10|2.42415
06:41:11|2.42363
06:41:13|2.4227
06:41:13|2.42188
06:41:14|2.42363
06:41:15|2.42214
06:41:16|2.42148
06:41:18|2.42155
06:41:19|2.42155
06:41:21|2.42121
06:41:22|2.42121
06:41:24|2.42121
06:41:25|2.42388
06:41:26|2.42225
06:41:27|2.42225
06:41:29|2.42225
06:41:30|2.42324
06:41:32|2.42511
06:41:32|2.42534
06:41:33|2.42534
06:41:35|2.42478
06:41:36|2.42563
06:41:38|2.42561
06:41:38|2.42561
06:41:40|2.42561
06:41:41|2.421
06:41:42|2.42088
06:41:44|2.42114
06:41:44|2.42125
06:41:46|2.42125
06:41:46|2.42125
06:41:47|2.42322
06:41:49|2.42322
06:41:49|2.42281
06:41:51|2.42281
06:41:52|2.42281
06:41:52|2.42281
06:41:53|2.42281
06:41:54|2.42029
06:41:56|2.42281
06:41:57|2.42322
06:41:57|2.42322
06:41:59|2.42322
06:41:59|2.42322
06:42:01|2.42322
06:42:01|2.42322
06:42:02|2.42322
06:42:03|2.42278
06:42:04|2.42278
06:42:05|2.42329
06:42:07|2.42329
06:42:07|2.42121
06:42:09|2.42121
06:42:10|2.41928
06:42:11|2.41836
06:42:11|2.41773
06:42:13|2.41661
06:42:15|2.41673
06:42:15|2.41673
06:42:16|2.41798
06:42:18|2.41798
06:42:19|2.41798
06:42:20|2.41798
06:42:21|2.41903
06:42:23|2.41798
06:42:23|2.41957
06:42:24|2.41957
06:42:26|2.41755
06:42:27|2.41755
06:42:28|2.41755
06:42:29|2.41953
06:42:30|2.42323
06:42:31|2.42323
06:42:32|2.42323
06:42:33|2.42323
06:42:34|2.42323
06:42:35|2.42323
06:42:36|2.42323
06:42:37|2.42195
06:42:39|2.42323
06:42:39|2.42323
06:42:41|2.42323
06:42:42|2.42323
06:42:43|2.42323
06:42:44|2.42323
06:42:45|2.42179
06:42:46|2.42179
06:42:47|2.42179
06:42:48|2.42035
06:42:48|2.42025
06:42:50|2.42025
06:42:51|2.42025
06:42:52|2.42025
06:42:54|2.42043
06:42:55|2.42084
06:42:56|2.42086
06:42:57|2.42086
06:42:58|2.42359
06:42:59|2.42322
06:42:59|2.42322
06:43:00|2.42613
06:43:01|2.42627
06:43:02|2.42627
06:43:04|2.42627
06:43:05|2.42627
06:43:06|2.42651
06:43:07|2.42651
06:43:08|2.42631
06:43:09|2.42631
06:43:10|2.42605
06:43:11|2.42922
06:43:12|2.42922
06:43:13|2.42635
06:43:15|2.42635
06:43:15|2.42635
06:43:16|2.42635
06:43:17|2.42618
06:43:18|2.42618
06:43:21|2.42618
06:43:21|2.42806
06:43:22|2.42806
06:43:24|2.42806
06:43:26|2.42807
06:43:27|2.42948
06:43:29|2.42948
06:43:30|2.42948
06:43:31|2.42948
06:43:31|2.42976
06:43:32|2.42976
06:43:34|2.42976
06:43:35|2.42976
06:43:35|2.42944
06:43:36|2.42944
06:43:38|2.42937
06:43:38|2.42956
06:43:39|2.42956
06:43:40|2.42956
06:43:42|2.42956
06:43:43|2.42733
06:43:44|2.42733
06:43:45|2.42732
06:43:45|2.42732
06:43:47|2.42732
06:43:47|2.42732
06:43:48|2.42675
06:43:50|2.42675
06:43:52|2.42935
06:43:52|2.42752
06:43:53|2.42752
06:43:54|2.42752
06:43:55|2.42752
06:43:56|2.42752
06:43:58|2.42752
06:43:58|2.42937
06:44:00|2.43243
06:44:01|2.43325
06:44:02|2.43322
06:44:03|2.43322
06:44:04|2.43322
06:44:05|2.43545
06:44:06|2.43482
06:44:07|2.43258
06:44:08|2.43113
06:44:09|2.43113
06:44:10|2.43013
06:44:11|2.42969
06:44:12|2.42949
06:44:13|2.42949
06:44:15|2.42616
06:44:15|2.42616
06:44:16|2.42566
06:44:17|2.42387
06:44:18|2.42387
06:44:20|2.42387
06:44:20|2.42879
06:44:22|2.42879
06:44:22|2.42879
06:44:24|2.42879
06:44:25|2.43065
06:44:27|2.43078
06:44:28|2.42949
06:44:30|2.42949
06:44:32|2.42735
06:44:32|2.42735
06:44:34|2.42735
06:44:35|2.42735
06:44:35|2.42735
06:44:36|2.4262
06:44:38|2.4262
06:44:40|2.4262
06:44:40|2.4262
06:44:41|2.4262
06:44:42|2.42618
06:44:43|2.42618
06:44:44|2.42618
06:44:45|2.4262
06:44:46|2.4262
06:44:47|2.4262
06:44:48|2.4262
06:44:49|2.4262
06:44:50|2.4262
06:44:51|2.426
06:44:52|2.426
06:44:54|2.42685
06:44:54|2.42685
06:44:55|2.42685
06:44:56|2.42616
06:44:57|2.42591
06:44:59|2.42617
06:45:00|2.42457
06:45:01|2.42457
06:45:02|2.42454
06:45:03|2.425
06:45:04|2.42542
06:45:05|2.4263
06:45:06|2.4263
06:45:07|2.4263
06:45:08|2.4263
06:45:09|2.42593
06:45:10|2.42593
06:45:11|2.42593
06:45:12|2.42543
06:45:13|2.42543
06:45:14|2.42543
06:45:15|2.42543
06:45:16|2.42543
06:45:17|2.42543
06:45:18|2.42543
06:45:19|2.42503
06:45:21|2.42166
06:45:22|2.42201
06:45:23|2.42201
06:45:24|2.42313
06:45:26|2.42313
06:45:28|2.42313
06:45:28|2.42255
06:45:30|2.42255
06:45:31|2.42255
06:45:32|2.42255
06:45:33|2.42518
06:45:34|2.42518
06:45:35|2.42618
06:45:36|2.42496
06:45:37|2.42496
06:45:38|2.42496
06:45:39|2.42496
06:45:40|2.42496
06:45:41|2.42496
06:45:42|2.42608
06:45:43|2.42608
06:45:44|2.42869
06:45:45|2.42869
06:45:47|2.42815
06:45:47|2.42815
06:45:49|2.42949
06:45:49|2.42909
06:45:50|2.42845
06:45:52|2.42888
06:45:53|2.42888
06:45:54|2.42888
06:45:54|2.42754
06:45:56|2.42754
06:45:56|2.42754
06:46:00|2.42722
06:46:01|2.42883
06:46:02|2.42883
06:46:03|2.4287
06:46:04|2.42899
06:46:05|2.42899
06:46:06|2.42881
06:46:07|2.42881
06:46:08|2.42881
06:46:09|2.42881
06:46:10|2.42881
06:46:11|2.42881
06:46:12|2.42881
06:46:13|2.42994
06:46:14|2.43185
06:46:15|2.43356
06:46:16|2.4334
06:46:17|2.43545
06:46:18|2.43346
06:46:19|2.43281
06:46:20|2.43281
06:46:21|2.43281
06:46:22|2.43308
06:46:24|2.43475
06:46:24|2.43323
06:46:26|2.43323
06:46:28|2.43281
06:46:28|2.43185
06:46:30|2.43335
06:46:30|2.43323
06:46:31|2.43323
06:46:33|2.43323
06:46:34|2.43335
06:46:35|2.43335
06:46:36|2.43335
06:46:38|2.43335
06:46:40|2.43116
06:46:41|2.431
06:46:42|2.42888
06:46:43|2.43032
06:46:45|2.4304
06:46:45|2.4311
06:46:46|2.4311
06:46:47|2.42957
06:46:49|2.42957
06:46:50|2.42957
06:46:52|2.42957
06:46:53|2.42957
06:46:53|2.43323
06:46:54|2.43507
06:46:55|2.43507
06:46:56|2.43336
06:46:57|2.43336
06:46:58|2.43336
06:46:59|2.4335
06:47:00|2.43517
06:47:02|2.4361
06:47:02|2.43635
06:47:04|2.43783
06:47:04|2.43986
06:47:05|2.43826
06:47:07|2.43826
06:47:08|2.43826
06:47:09|2.43815
06:47:12|2.43815
06:47:12|2.43556
06:47:13|2.43408
06:47:15|2.43408
06:47:15|2.43188
06:47:16|2.43162
06:47:17|2.43125
06:47:19|2.43286
06:47:19|2.4342
06:47:20|2.43246
06:47:22|2.43246
06:47:22|2.43456
06:47:23|2.43456
06:47:25|2.43389
06:47:26|2.43389
06:47:27|2.43389
06:47:29|2.43389
06:47:30|2.43477
06:47:31|2.43772
06:47:31|2.43779
06:47:33|2.43385
06:47:33|2.43385
06:47:35|2.43355
06:47:36|2.43355
06:47:38|2.43246
06:47:39|2.43246
06:47:40|2.43385
06:47:41|2.43385
06:47:41|2.43385
06:47:43|2.43341
06:47:44|2.43246
06:47:45|2.43246
06:47:46|2.43232
06:47:47|2.43181
06:47:48|2.43181
06:47:49|2.43181
06:47:49|2.43181
06:47:51|2.43181
06:47:52|2.43181
06:47:53|2.43181
06:47:53|2.43151
06:47:55|2.43092
06:47:56|2.43092
06:47:57|2.4306
06:47:58|2.42957
06:47:59|2.42957
06:47:59|2.42957
06:48:01|2.4291
06:48:02|2.42697
06:48:02|2.42622
06:48:03|2.42622
06:48:05|2.42622
06:48:07|2.42622
06:48:07|2.42622
06:48:08|2.42683
06:48:09|2.42783
06:48:10|2.42783
06:48:11|2.42634
06:48:13|2.42699
06:48:14|2.42626
06:48:15|2.42566
06:48:16|2.42566
06:48:17|2.42566
06:48:18|2.42566
06:48:19|2.42566
06:48:20|2.42403
06:48:21|2.42403
06:48:22|2.42403
06:48:23|2.42396
06:48:25|2.42379
06:48:26|2.42379
06:48:26|2.42379
06:48:27|2.42403
06:48:29|2.42403
06:48:31|2.42361
06:48:32|2.42354
06:48:34|2.4243
06:48:35|2.4243
06:48:36|2.42523
06:48:37|2.42488
06:48:37|2.42488
06:48:39|2.42488
06:48:40|2.42629
06:48:41|2.42629
06:48:42|2.4246
06:48:42|2.4246
06:48:44|2.4246
06:48:45|2.4246
06:48:46|2.42428
06:48:48|2.4274
06:48:48|2.4274
06:48:49|2.4274
06:48:50|2.4274
06:48:51|2.4274
06:48:52|2.42908
06:48:53|2.42837
06:48:55|2.43
06:48:55|2.43
06:48:57|2.43
06:48:57|2.43093
06:48:59|2.43093
06:49:00|2.43093
06:49:01|2.43287
06:49:02|2.43333
06:49:04|2.43384
06:49:04|2.43384
06:49:05|2.42925
06:49:06|2.42925
06:49:07|2.42925
06:49:08|2.42925
06:49:09|2.43
06:49:10|2.43
06:49:11|2.43
06:49:12|2.42753
06:49:13|2.42753
06:49:14|2.42753
06:49:15|2.42753
06:49:16|2.42753
06:49:17|2.42753
06:49:18|2.42753
06:49:19|2.4279
06:49:20|2.42849
06:49:21|2.42849
06:49:22|2.42849
06:49:23|2.42798
06:49:24|2.43
06:49:25|2.43
06:49:26|2.43122
06:49:27|2.43122
06:49:28|2.43145
06:49:30|2.43145
06:49:30|2.43145
06:49:32|2.43145
06:49:33|2.43145
06:49:34|2.43146
06:49:35|2.43146
06:49:36|2.43137
06:49:37|2.43137
06:49:38|2.43146
06:49:38|2.43146
06:49:40|2.42978
06:49:41|2.43117
06:49:43|2.43117
06:49:43|2.43075
06:49:44|2.42967
06:49:46|2.42949
06:49:47|2.42949
06:49:48|2.42806
06:49:49|2.42806
06:49:50|2.42806
06:49:51|2.42806
06:49:53|2.42806
06:49:53|2.42806
06:49:55|2.42648
06:49:55|2.42588
06:49:57|2.42588
06:49:57|2.42588
06:49:58|2.42375
06:50:00|2.42375
06:50:00|2.42538
06:50:02|2.42627
06:50:03|2.42643
06:50:04|2.42552
06:50:05|2.42548
06:50:06|2.42548
06:50:07|2.42503
06:50:08|2.42438
06:50:09|2.42502
06:50:10|2.42503
06:50:10|2.42455
06:50:12|2.42454
06:50:13|2.42503
06:50:13|2.42503
06:50:16|2.42672
06:50:16|2.42732
06:50:17|2.42744
06:50:18|2.42572
06:50:19|2.4252
06:50:20|2.42571
06:50:21|2.42849
06:50:22|2.42828
06:50:24|2.42828
06:50:24|2.42828
06:50:25|2.42868
06:50:26|2.42868
06:50:27|2.42835
06:50:28|2.42835
06:50:29|2.4261
06:50:30|2.4261
06:50:31|2.4261
06:50:32|2.4261
06:50:33|2.4261
06:50:35|2.4261
06:50:35|2.4261
06:50:37|2.4261
06:50:38|2.4261
06:50:39|2.4261
06:50:40|2.42694
06:50:41|2.42656
06:50:42|2.42656
06:50:43|2.42656
06:50:44|2.42603
06:50:44|2.42603
06:50:47|2.42603
06:50:48|2.42603
06:50:48|2.42503
06:50:50|2.42476
06:50:51|2.42354
06:50:51|2.42318
06:50:53|2.4235
06:50:54|2.42197
06:50:54|2.42197
06:50:55|2.42082
06:50:57|2.42
06:50:58|2.41991
06:50:59|2.41991
06:51:00|2.41979
06:51:01|2.41948
06:51:02|2.41978
06:51:03|2.42144
06:51:04|2.42109
06:51:05|2.42109
06:51:06|2.42109
06:51:07|2.42109
06:51:08|2.4229
06:51:09|2.4229
06:51:10|2.4229
06:51:11|2.4229
06:51:12|2.42473
06:51:13|2.42471
06:51:14|2.42391
06:51:15|2.42391
06:51:16|2.42391
06:51:17|2.4238
06:51:18|2.4238
06:51:19|2.4238
06:51:20|2.4238
06:51:21|2.42138
06:51:22|2.42138
06:51:23|2.42051
06:51:24|2.42051
06:51:25|2.42051
06:51:26|2.42051
06:51:27|2.42051
06:51:28|2.42051
06:51:29|2.42051
06:51:31|2.42156
06:51:32|2.42232
06:51:33|2.42235
06:51:34|2.42265
06:51:35|2.42326
06:51:36|2.42307
06:51:37|2.4232
06:51:38|2.42346
06:51:39|2.42346
06:51:40|2.42346
06:51:41|2.4233
06:51:43|2.4233
06:51:43|2.42336
06:51:44|2.42336
06:51:46|2.42307
06:51:46|2.42307
06:51:47|2.42307
06:51:48|2.42306
06:51:50|2.42306
06:51:51|2.42306
06:51:52|2.42265
06:51:52|2.42142
06:51:54|2.42103
06:51:54|2.42103
06:51:56|2.42103
06:51:57|2.42103
06:51:57|2.4232
06:51:58|2.4232
06:51:59|2.4232
06:52:00|2.4232
06:52:02|2.4232
06:52:03|2.4232
06:52:04|2.42329
06:52:06|2.42329
06:52:07|2.42329
06:52:08|2.42329
06:52:09|2.42329
06:52:10|2.42329
06:52:11|2.42329
06:52:11|2.42329
06:52:13|2.42346
06:52:13|2.42346
06:52:15|2.42517
06:52:15|2.42551
06:52:17|2.42386
06:52:18|2.42447
06:52:19|2.42447
06:52:20|2.42447
06:52:21|2.42447
06:52:22|2.42447
06:52:23|2.42447
06:52:24|2.42581
06:52:25|2.42557
06:52:25|2.42557
06:52:27|2.42557
06:52:27|2.42557
06:52:29|2.42557
06:52:30|2.42557
06:52:31|2.42557
06:52:33|2.42591
06:52:33|2.42591
06:52:35|2.42591
06:52:36|2.42591
06:52:36|2.42591
06:52:39|2.42591
06:52:39|2.42591
06:52:40|2.42591
06:52:41|2.42591
06:52:43|2.42591
06:52:44|2.42591
06:52:46|2.42591
06:52:46|2.42591
06:52:48|2.42591
06:52:48|2.42591
06:52:49|2.42591
06:52:51|2.42591
06:52:51|2.42591
06:52:53|2.42591
06:52:54|2.42591
06:52:54|2.42591
06:52:56|2.42591
06:52:57|2.42591
06:52:58|2.42591
06:52:58|2.42591
06:53:00|2.42591
06:53:01|2.42591
06:53:02|2.42591
06:53:02|2.42591
06:53:04|2.42477
06:53:05|2.42555
06:53:07|2.42551
06:53:08|2.42551
06:53:09|2.42551
06:53:09|2.42551
06:53:11|2.42551
06:53:11|2.42538
06:53:13|2.42538
06:53:13|2.42476
06:53:15|2.42469
06:53:16|2.42469
06:53:17|2.42469
06:53:18|2.42469
06:53:19|2.4233
06:53:20|2.4233
06:53:21|2.42506
06:53:23|2.42509
06:53:24|2.42509
06:53:24|2.42469
06:53:26|2.42509
06:53:26|2.42509
06:53:27|2.42509
06:53:29|2.42509
06:53:30|2.42509
06:53:32|2.42509
06:53:33|2.42509
06:53:34|2.42509
06:53:35|2.42591
06:53:36|2.42627
06:53:38|2.42632
06:53:38|2.42632
06:53:39|2.42598
06:53:40|2.427
06:53:41|2.42714
06:53:42|2.43
06:53:43|2.43
06:53:45|2.43
06:53:45|2.43
06:53:46|2.43
06:53:47|2.42789
06:53:48|2.42789
06:53:49|2.42789
06:53:50|2.42789
06:53:51|2.42789
06:53:52|2.42877
06:53:53|2.42877
06:53:54|2.43
06:53:55|2.43093
06:53:56|2.43093
06:53:57|2.43162
06:53:58|2.43654
06:53:59|2.43715
06:54:00|2.43575
06:54:01|2.43575
06:54:02|2.4347
06:54:03|2.4347
06:54:04|2.4347
06:54:05|2.43386
06:54:07|2.43386
06:54:07|2.43431
06:54:08|2.4343
06:54:09|2.43386
06:54:10|2.43489
06:54:11|2.43489
06:54:12|2.43485
06:54:13|2.4336
06:54:14|2.43239
06:54:15|2.43239
06:54:16|2.43
06:54:17|2.4296
06:54:18|2.43164
06:54:19|2.43164
06:54:20|2.43165
06:54:21|2.43165
06:54:22|2.43165
06:54:23|2.43092
06:54:24|2.43057
06:54:25|2.43057
06:54:26|2.42932
06:54:27|2.42932
06:54:29|2.42932
06:54:30|2.42932
06:54:31|2.43056
06:54:32|2.43055
06:54:34|2.42919
06:54:35|2.42919
06:54:37|2.42919
06:54:38|2.42919
06:54:39|2.42919
06:54:41|2.42919
06:54:41|2.42919
06:54:42|2.42998
06:54:44|2.42998
06:54:45|2.43
06:54:46|2.43
06:54:47|2.43
06:54:48|2.43
06:54:49|2.43011
06:54:50|2.43011
06:54:51|2.43011
06:54:52|2.42938
06:54:53|2.42938
06:54:54|2.42877
06:54:55|2.42993
06:54:57|2.42993
06:54:57|2.42877
06:54:58|2.42877
06:54:59|2.42789
06:55:00|2.42789
06:55:01|2.42789
06:55:02|2.42789
06:55:03|2.42763
06:55:04|2.42763
06:55:05|2.42817
06:55:06|2.42838
06:55:07|2.42838
06:55:08|2.42838
06:55:09|2.42838
06:55:11|2.42838
06:55:11|2.42838
06:55:12|2.42838
06:55:14|2.42776
06:55:14|2.42697
06:55:15|2.42697
06:55:16|2.42697
06:55:18|2.42592
06:55:18|2.42592
06:55:19|2.42592
06:55:20|2.42592
06:55:21|2.42592
06:55:22|2.42795
06:55:23|2.42918
06:55:25|2.42949
06:55:25|2.43081
06:55:26|2.43081
06:55:27|2.43081
06:55:28|2.43081
06:55:29|2.43012
06:55:30|2.43114
06:55:32|2.43114
06:55:33|2.43114
06:55:34|2.43114
06:55:36|2.43114
06:55:37|2.43139
06:55:38|2.43115
06:55:39|2.43115
06:55:41|2.43284
06:55:42|2.43284
06:55:43|2.43284
06:55:44|2.43284
06:55:45|2.43284
06:55:46|2.43014
06:55:47|2.43014
06:55:48|2.43074
06:55:49|2.43007
06:55:50|2.42817
06:55:51|2.42817
06:55:52|2.42817
06:55:53|2.42817
06:55:54|2.42817
06:55:55|2.42952
06:55:55|2.42952
06:55:58|2.42952
06:55:58|2.4292
06:55:59|2.4292
06:56:01|2.42775
06:56:02|2.42757
06:56:03|2.42922
06:56:04|2.42922
06:56:05|2.42922
06:56:06|2.42922
06:56:07|2.42922
06:56:08|2.42922
06:56:09|2.42922
06:56:11|2.42929
06:56:11|2.4294
06:56:13|2.43165
06:56:14|2.43165
06:56:15|2.43165
06:56:16|2.43165
06:56:17|2.43284
06:56:18|2.43285
06:56:19|2.43262
06:56:20|2.43262
06:56:21|2.43262
06:56:22|2.43123
06:56:23|2.432
06:56:24|2.43022
06:56:25|2.43022
06:56:26|2.42943
06:56:27|2.42943
06:56:28|2.42943
06:56:29|2.43022
06:56:30|2.43022
06:56:31|2.43022
06:56:32|2.43003
06:56:33|2.43122
06:56:34|2.43122
06:56:35|2.43122
06:56:36|2.43122
06:56:37|2.43122
06:56:39|2.43122
06:56:40|2.4303
06:56:41|2.4303
06:56:43|2.43122
06:56:44|2.43105
06:56:45|2.43105
06:56:46|2.43105
06:56:47|2.43117
06:56:47|2.43117
06:56:48|2.4297
06:56:50|2.42932
06:56:51|2.42883
06:56:52|2.42883
06:56:53|2.42883
06:56:54|2.42883
06:56:55|2.42883
06:56:56|2.42883
06:56:56|2.43122
06:56:57|2.43204
06:56:59|2.43167
06:57:00|2.43167
06:57:00|2.43121
06:57:02|2.43091
06:57:03|2.43091
06:57:04|2.43163
06:57:05|2.43163
06:57:06|2.43081
06:57:07|2.43081
06:57:08|2.43081
06:57:09|2.43081
06:57:10|2.43081
06:57:11|2.43081
06:57:12|2.43081
06:57:14|2.4296
06:57:14|2.4296
06:57:15|2.43163
06:57:16|2.43187
06:57:17|2.42968
06:57:18|2.43
06:57:19|2.43008
06:57:20|2.43008
06:57:21|2.43008
06:57:22|2.43008
06:57:23|2.43008
06:57:24|2.43008
06:57:25|2.43121
06:57:26|2.43121
06:57:27|2.43121
06:57:28|2.43122
06:57:29|2.43122
06:57:30|2.43122
06:57:31|2.4296
06:57:32|2.4296
06:57:33|2.4296
06:57:34|2.4296
06:57:35|2.4296
06:57:37|2.43122
06:57:39|2.43122
06:57:39|2.43122
06:57:40|2.43189
06:57:41|2.43244
06:57:42|2.43325
06:57:43|2.43265
06:57:44|2.43224
06:57:45|2.43224
06:57:46|2.43224
06:57:47|2.43321
06:57:48|2.43321
06:57:51|2.43321
06:57:51|2.43204
06:57:52|2.43
06:57:53|2.42921
06:57:54|2.42921
06:57:55|2.42878
06:57:56|2.42918
06:57:57|2.42918
06:57:58|2.42918
06:57:59|2.42918
06:58:00|2.42895
06:58:01|2.42895
06:58:03|2.42739
06:58:03|2.42714
06:58:05|2.42714
06:58:05|2.42714
06:58:07|2.42674
06:58:08|2.42592
06:58:09|2.42751
06:58:10|2.42754
06:58:12|2.42754
06:58:12|2.42673
06:58:13|2.42673
06:58:14|2.42673
06:58:15|2.42754
06:58:16|2.42754
06:58:17|2.42859
06:58:18|2.42859
06:58:19|2.42859
06:58:20|2.42918
06:58:21|2.42918
06:58:22|2.42959
06:58:23|2.42959
06:58:24|2.4299
06:58:25|2.431
06:58:26|2.431
06:58:27|2.431
06:58:28|2.431
06:58:29|2.431
06:58:30|2.431
06:58:31|2.43122
06:58:32|2.43122
06:58:33|2.43122
06:58:34|2.43122
06:58:35|2.43122
06:58:37|2.4303
06:58:39|2.4303
06:58:39|2.4303
06:58:41|2.42835
06:58:42|2.42835
06:58:43|2.4304
06:58:44|2.4304
06:58:45|2.43
06:58:46|2.43
06:58:47|2.43
06:58:49|2.43
06:58:50|2.43
06:58:51|2.43
06:58:52|2.43004
06:58:53|2.43004
06:58:55|2.42959
06:58:56|2.42919
06:58:56|2.42919
06:58:58|2.42919
06:58:59|2.42919
06:58:59|2.42919
06:59:01|2.42918
06:59:02|2.42918
06:59:02|2.42877
06:59:04|2.42836
06:59:04|2.42868
06:59:06|2.42868
06:59:06|2.42868
06:59:07|2.42795
06:59:09|2.42795
06:59:09|2.42795
06:59:10|2.42788
06:59:12|2.42788
06:59:13|2.43004
06:59:15|2.42967
06:59:15|2.42968
06:59:16|2.42968
06:59:17|2.42968
06:59:18|2.42968
06:59:19|2.42968
06:59:20|2.42968
06:59:21|2.42968
06:59:22|2.42968
06:59:24|2.42968
06:59:26|2.42968
06:59:26|2.42919
06:59:27|2.42919
06:59:28|2.42919
06:59:29|2.42919
06:59:30|2.42919
06:59:31|2.42919
06:59:32|2.42918
06:59:33|2.42918
06:59:34|2.42919
06:59:35|2.42919
06:59:36|2.42919
06:59:38|2.42878
06:59:40|2.42808
06:59:41|2.42796
06:59:43|2.42796
06:59:44|2.42796
06:59:44|2.42796
06:59:46|2.42926
06:59:47|2.42926
06:59:48|2.43004
06:59:49|2.43004
06:59:50|2.42837
06:59:51|2.42923
06:59:52|2.42959
06:59:53|2.42959
06:59:54|2.42963
06:59:55|2.42963
06:59:56|2.43163
06:59:57|2.43163
06:59:58|2.43278
06:59:59|2.43278
07:00:00|2.43214
07:00:01|2.43163
07:00:02|2.43163
07:00:03|2.43244
07:00:04|2.43363
07:00:05|2.43335
07:00:07|2.43335
07:00:08|2.43338
07:00:08|2.43285
07:00:10|2.43285
07:00:11|2.43244
07:00:12|2.43041
07:00:13|2.4304
07:00:13|2.42912
07:00:14|2.42912
07:00:15|2.42912
07:00:17|2.42912
07:00:18|2.42912
07:00:18|2.42912
07:00:20|2.43018
07:00:21|2.43018
07:00:22|2.43018
07:00:22|2.43001
07:00:23|2.43045
07:00:25|2.43081
07:00:25|2.43014
07:00:27|2.43054
07:00:27|2.43065
07:00:29|2.43065
07:00:30|2.43135
07:00:31|2.43244
07:00:32|2.43244
07:00:33|2.43103
07:00:34|2.43103
07:00:35|2.43164
07:00:37|2.43164
07:00:38|2.43164
07:00:39|2.43164
07:00:41|2.43013
07:00:42|2.43013
07:00:44|2.43013
07:00:44|2.43013
07:00:46|2.43
07:00:48|2.42977
07:00:49|2.42975
07:00:50|2.4302
07:00:51|2.4302
07:00:52|2.4302
07:00:53|2.4302
07:00:55|2.429
07:00:56|2.42838
07:00:57|2.4288
07:00:58|2.42793
07:00:59|2.42793
07:01:00|2.42503
07:01:02|2.42503
07:01:02|2.42503
07:01:03|2.42529
07:01:04|2.42377
07:01:05|2.42537
07:01:07|2.42442
07:01:07|2.42442
07:01:09|2.42442
07:01:10|2.42529
07:01:10|2.42526
07:01:12|2.42526
07:01:12|2.42526
07:01:13|2.42526
07:01:14|2.42526
07:01:16|2.42534
07:01:17|2.42534
07:01:18|2.42469
07:01:19|2.42469
07:01:20|2.42469
07:01:21|2.42469
07:01:22|2.42469
07:01:23|2.42469
07:01:24|2.42379
07:01:25|2.4246
07:01:26|2.42483
07:01:27|2.42483
07:01:28|2.42483
07:01:29|2.42441
07:01:30|2.42444
07:01:31|2.42444
07:01:32|2.425
07:01:33|2.42448
07:01:34|2.42448
07:01:35|2.42448
07:01:36|2.42448
07:01:37|2.42448
07:01:39|2.42448
07:01:39|2.42448
07:01:42|2.42448
07:01:42|2.42448
07:01:44|2.4251
07:01:45|2.4245
07:01:46|2.4245
07:01:48|2.42795
07:01:48|2.42875
07:01:50|2.42918
07:01:52|2.42918
07:01:53|2.42939
07:01:54|2.42939
07:01:55|2.42939
07:01:56|2.42939
07:01:57|2.42939
07:01:58|2.42939
07:01:59|2.42939
07:02:00|2.42939
07:02:01|2.42939
07:02:02|2.42714
07:02:03|2.42714
07:02:04|2.42714
07:02:05|2.42714
07:02:06|2.42718
07:02:07|2.42718
07:02:08|2.42718
07:02:09|2.42718
07:02:10|2.42718
07:02:11|2.42718
07:02:12|2.42718
07:02:13|2.42718
07:02:14|2.42718
07:02:15|2.42538
07:02:16|2.42533
07:02:17|2.4251
07:02:18|2.42492
07:02:19|2.42469
07:02:20|2.42489
07:02:21|2.42551
07:02:22|2.42551
07:02:23|2.42551
07:02:24|2.42501
07:02:25|2.42501
07:02:26|2.42501
07:02:27|2.425
07:02:28|2.428
07:02:29|2.42877
07:02:30|2.42877
07:02:31|2.42877
07:02:32|2.42877
07:02:33|2.4286
07:02:34|2.42918
07:02:35|2.42918
07:02:36|2.42918
07:02:38|2.42918
07:02:38|2.42918
07:02:39|2.42918
07:02:40|2.42918
07:02:42|2.42918
07:02:44|2.4286
07:02:46|2.4286
07:02:46|2.4286
07:02:48|2.4286
07:02:50|2.4286
07:02:51|2.4286
07:02:52|2.4286
07:02:52|2.4286
07:02:54|2.4286
07:02:54|2.42836
07:02:55|2.427
07:02:57|2.427
07:02:58|2.42617
07:02:59|2.42617
07:03:00|2.42552
07:03:01|2.42552
07:03:02|2.42677
07:03:03|2.42673
07:03:04|2.42673
07:03:06|2.42795
07:03:07|2.42795
07:03:08|2.42795
07:03:09|2.42836
07:03:10|2.42876
07:03:11|2.42876
07:03:11|2.42876
07:03:13|2.42818
07:03:14|2.42818
07:03:15|2.42818
07:03:16|2.42818
07:03:17|2.42818
07:03:17|2.42999
07:03:19|2.42999
07:03:20|2.42871
07:03:21|2.42871
07:03:22|2.42871
07:03:22|2.4302
07:03:24|2.43039
07:03:25|2.43122
07:03:25|2.43122
07:03:27|2.43009
07:03:28|2.43009
07:03:28|2.43009
07:03:30|2.43009
07:03:31|2.43001
07:03:32|2.43119
07:03:32|2.43001
07:03:34|2.43058
07:03:35|2.43058
07:03:36|2.43058
07:03:37|2.43058
07:03:37|2.43058
07:03:39|2.43058
07:03:40|2.43058
07:03:42|2.43038
07:03:43|2.42959
07:03:45|2.42919
07:03:46|2.42919
07:03:47|2.42845
07:03:48|2.42845
07:03:50|2.42892
07:03:51|2.42892
07:03:52|2.43054
07:03:54|2.43054
07:03:54|2.43054
07:03:55|2.43
07:03:57|2.43
07:03:57|2.43
07:03:59|2.43
07:04:00|2.42959
07:04:01|2.42959
07:04:02|2.42815
07:04:02|2.42815
07:04:04|2.42815
07:04:05|2.42877
07:04:06|2.42877
07:04:07|2.42877
07:04:08|2.42918
07:04:09|2.42918
07:04:10|2.42815
07:04:12|2.43
07:04:12|2.43
07:04:13|2.43
07:04:14|2.43
07:04:15|2.4304
07:04:16|2.42966
07:04:17|2.42966
07:04:18|2.42966
07:04:19|2.42966
07:04:20|2.43
07:04:21|2.43
07:04:22|2.43
07:04:23|2.43
07:04:24|2.43
07:04:25|2.43
07:04:26|2.43
07:04:27|2.43
07:04:28|2.43
07:04:29|2.42918
07:04:30|2.42918
07:04:32|2.42918
07:04:32|2.42983
07:04:33|2.42926
07:04:34|2.42926
07:04:35|2.42982
07:04:37|2.42982
07:04:37|2.42982
07:04:39|2.42982
07:04:40|2.43169
07:04:41|2.43169
07:04:43|2.43116
07:04:44|2.43179
07:04:45|2.43106
07:04:47|2.43088
07:04:48|2.43088
07:04:49|2.43083
07:04:50|2.4316
07:04:51|2.43181
07:04:52|2.43199
07:04:53|2.43199
07:04:54|2.43199
07:04:55|2.43341
07:04:57|2.434
07:04:58|2.434
07:04:59|2.434
07:05:00|2.43306
07:05:00|2.43306
07:05:01|2.43306
07:05:02|2.43306
07:05:03|2.43306
07:05:05|2.43653
07:05:06|2.4376
07:05:06|2.43785
07:05:09|2.43694
07:05:09|2.43694
07:05:10|2.43688
07:05:11|2.43688
07:05:12|2.43688
07:05:13|2.43728
07:05:14|2.43728
07:05:15|2.4383
07:05:16|2.4383
07:05:17|2.43847
07:05:18|2.43781
07:05:19|2.4364
07:05:20|2.4368
07:05:21|2.4368
07:05:22|2.4368
07:05:23|2.43802
07:05:24|2.4382
07:05:25|2.43734
07:05:26|2.43814
07:05:27|2.43814
07:05:28|2.43814
07:05:29|2.4373
07:05:30|2.43506
07:05:32|2.43816
07:05:33|2.43839
07:05:34|2.43795
07:05:35|2.43821
07:05:36|2.43821
07:05:37|2.43821
07:05:38|2.438
07:05:39|2.438
07:05:40|2.438
07:05:41|2.43839
07:05:42|2.43951
07:05:43|2.44
07:05:43|2.44017
07:05:46|2.441
07:05:46|2.441
07:05:48|2.44302
07:05:50|2.44317
07:05:50|2.44317
07:05:51|2.44317
07:05:53|2.44352
07:05:55|2.44271
07:05:56|2.44316
07:05:56|2.44224
07:05:57|2.44224
07:05:58|2.44224
07:06:00|2.44224
07:06:00|2.44306
07:06:01|2.44306
07:06:02|2.44306
07:06:04|2.44079
07:06:05|2.44
07:06:06|2.44001
07:06:07|2.44005
07:06:08|2.44
07:06:09|2.44043
07:06:10|2.44043
07:06:11|2.43979
07:06:12|2.43897
07:06:13|2.43814
07:06:14|2.43734
07:06:15|2.43494
07:06:16|2.43359
07:06:17|2.43359
07:06:18|2.43359
07:06:19|2.433
07:06:20|2.43225
07:06:21|2.43303
07:06:22|2.43294
07:06:23|2.43423
07:06:24|2.43506
07:06:25|2.43506
07:06:26|2.43506
07:06:27|2.43506
07:06:28|2.43371
07:06:29|2.43212
07:06:30|2.43212
07:06:31|2.43212
07:06:32|2.43323
07:06:33|2.43323
07:06:34|2.43285
07:06:35|2.43201
07:06:36|2.43201
07:06:37|2.43201
07:06:38|2.43196
07:06:39|2.43095
07:06:40|2.43192
07:06:41|2.43095
07:06:42|2.43095
07:06:43|2.43095
07:06:44|2.42991
07:06:45|2.42819
07:06:47|2.4282
07:06:49|2.42864
07:06:50|2.42875
07:06:51|2.43
07:06:52|2.43039
07:06:53|2.43039
07:06:54|2.43087
07:06:55|2.43087
07:06:56|2.42996
07:06:57|2.4282
07:06:58|2.428
07:06:59|2.428
07:07:00|2.42781
07:07:01|2.42836
07:07:02|2.42955
07:07:03|2.42946
07:07:04|2.42893
07:07:05|2.42894
07:07:06|2.42697
07:07:06|2.42622
07:07:08|2.42682
07:07:09|2.42682
07:07:10|2.42621
07:07:12|2.42661
07:07:12|2.42661
07:07:13|2.42661
07:07:14|2.42661
07:07:15|2.42715
07:07:16|2.42754
07:07:17|2.42755
07:07:18|2.42755
07:07:19|2.42745
07:07:20|2.42745
07:07:21|2.42745
07:07:22|2.42419
07:07:23|2.42401
07:07:25|2.424
07:07:25|2.424
07:07:26|2.42551
07:07:27|2.42551
07:07:28|2.42422
07:07:29|2.42551
07:07:30|2.42551
07:07:31|2.43221
07:07:32|2.42881
07:07:33|2.42614
07:07:34|2.42614
07:07:36|2.42651
07:07:36|2.42651
07:07:37|2.42871
07:07:38|2.42871
07:07:39|2.42726
07:07:41|2.42872
07:07:41|2.42829
07:07:42|2.42726
07:07:43|2.42755
07:07:44|2.42755
07:07:46|2.42877
07:07:46|2.42877
07:07:48|2.42929
07:07:50|2.42929
07:07:50|2.42929
07:07:51|2.42836
07:07:53|2.42836
07:07:53|2.42802
07:07:55|2.42802
07:07:55|2.42797
07:07:56|2.42807
07:07:58|2.42807
07:07:59|2.42807
07:08:00|2.42807
07:08:01|2.42798
07:08:03|2.42714
07:08:03|2.42714
07:08:05|2.42714
07:08:06|2.42434
07:08:07|2.42434
07:08:08|2.42434
07:08:09|2.42745
07:08:10|2.42746
07:08:11|2.42746
07:08:12|2.42746
07:08:13|2.42704
07:08:14|2.42704
07:08:15|2.4264
07:08:16|2.42652
07:08:17|2.42652
07:08:18|2.42652
07:08:20|2.42652
07:08:20|2.42691
07:08:22|2.42632
07:08:22|2.42632
07:08:24|2.42632
07:08:25|2.42632
07:08:26|2.42704
07:08:27|2.42714
07:08:28|2.42632
07:08:29|2.42702
07:08:29|2.42511
07:08:31|2.42511
07:08:32|2.42658
07:08:34|2.42773
07:08:34|2.42795
07:08:35|2.42836
07:08:36|2.43
07:08:37|2.43151
07:08:38|2.43151
07:08:39|2.43151
07:08:40|2.43151
07:08:41|2.43151
07:08:42|2.43151
07:08:43|2.43151
07:08:44|2.42981
07:08:45|2.42675
07:08:46|2.42534
07:08:48|2.42539
07:08:50|2.42514
07:08:50|2.42514
07:08:52|2.42662
07:08:54|2.42811
07:08:55|2.42787
07:08:56|2.42787
07:08:58|2.42434
07:08:58|2.42434
07:09:00|2.42434
07:09:02|2.42434
07:09:03|2.42582
07:09:04|2.42581
07:09:06|2.42551
07:09:07|2.42551
07:09:08|2.4251
07:09:09|2.42522
07:09:10|2.42522
07:09:11|2.42522
07:09:12|2.42522
07:09:13|2.42332
07:09:14|2.42265
07:09:15|2.42244
07:09:16|2.42159
07:09:17|2.42159
07:09:18|2.42159
07:09:19|2.42137
07:09:20|2.42137
07:09:21|2.42084
07:09:22|2.42
07:09:23|2.41977
07:09:24|2.41942
07:09:25|2.41896
07:09:26|2.4164
07:09:27|2.4164
07:09:28|2.4164
07:09:29|2.4164
07:09:30|2.41938
07:09:31|2.41884
07:09:32|2.41872
07:09:33|2.41873
07:09:34|2.41873
07:09:36|2.42142
07:09:37|2.42147
07:09:38|2.42147
07:09:39|2.42147
07:09:40|2.42147
07:09:41|2.42147
07:09:42|2.42141
07:09:43|2.42141
07:09:44|2.42141
07:09:45|2.42141
07:09:47|2.42141
07:09:48|2.42141
07:09:50|2.42141
07:09:51|2.41861
07:09:53|2.41861
07:09:54|2.41857
07:09:55|2.41857
07:09:56|2.41857
07:09:57|2.41538
07:09:58|2.41591
07:09:59|2.41638
07:10:01|2.41539
07:10:01|2.41539
07:10:03|2.41616
07:10:04|2.41817
07:10:05|2.41817
07:10:06|2.41817
07:10:07|2.41817
07:10:08|2.41856
07:10:09|2.41897
07:10:10|2.41897
07:10:11|2.41858
07:10:12|2.41927
07:10:13|2.41913
07:10:14|2.42003
07:10:15|2.41992
07:10:16|2.41992
07:10:17|2.42061
07:10:18|2.42141
07:10:19|2.42141
07:10:20|2.42141
07:10:21|2.42141
07:10:22|2.42003
07:10:23|2.42142
07:10:24|2.42142
07:10:25|2.42183
07:10:27|2.42366
07:10:28|2.4251
07:10:28|2.4251
07:10:30|2.4251
07:10:31|2.4251
07:10:32|2.42387
07:10:33|2.42387
07:10:34|2.42387
07:10:35|2.42387
07:10:36|2.42366
07:10:38|2.42429
07:10:38|2.42347
07:10:39|2.42347
07:10:40|2.42347
07:10:41|2.42347
07:10:42|2.42423
07:10:43|2.42423
07:10:44|2.42423
07:10:46|2.42326
07:10:47|2.42326
07:10:48|2.42346
07:10:48|2.42346
07:10:50|2.42346
07:10:52|2.42488
07:10:53|2.42488
07:10:55|2.42189
07:10:56|2.42189
07:10:58|2.42189
07:11:00|2.42189
07:11:00|2.42189
07:11:01|2.42244
07:11:02|2.4216
07:11:03|2.42103
07:11:04|2.42103
07:11:05|2.42103
07:11:06|2.42103
07:11:07|2.42103
07:11:08|2.42103
07:11:09|2.42
07:11:10|2.42
07:11:11|2.42
07:11:12|2.42189
07:11:13|2.42038
07:11:14|2.42078
07:11:15|2.42078
07:11:16|2.42078
07:11:17|2.42078
07:11:18|2.42039
07:11:20|2.42039
07:11:21|2.42039
07:11:22|2.42039
07:11:23|2.42039
07:11:24|2.41901
07:11:25|2.41837
07:11:26|2.41821
07:11:27|2.41821
07:11:28|2.41821
07:11:29|2.41821
07:11:30|2.41942
07:11:31|2.41942
07:11:32|2.41979
07:11:33|2.41979
07:11:34|2.41979
07:11:35|2.41979
07:11:37|2.41979
07:11:37|2.41979
07:11:39|2.41979
07:11:40|2.41898
07:11:41|2.41825
07:11:42|2.41825
07:11:43|2.41825
07:11:44|2.41825
07:11:45|2.41825
07:11:46|2.41825
07:11:47|2.41825
07:11:48|2.41825
07:11:49|2.41825
07:11:50|2.41825
07:11:52|2.41831
07:11:52|2.41977
07:11:54|2.41934
07:11:55|2.41955
07:11:56|2.41955
07:11:57|2.41955
07:11:59|2.42019
07:12:00|2.42101
07:12:02|2.42102
07:12:03|2.4202
07:12:04|2.41918
07:12:04|2.41918
07:12:06|2.41918
07:12:07|2.41918
07:12:08|2.41918
07:12:09|2.41918
07:12:10|2.41918
07:12:12|2.42102
07:12:12|2.42102
07:12:13|2.42102
07:12:14|2.42142
07:12:16|2.42155
07:12:16|2.42155
07:12:18|2.42155
07:12:19|2.42155
07:12:19|2.42143
07:12:21|2.42649
07:12:22|2.42681
07:12:23|2.42714
07:12:24|2.42714
07:12:25|2.42533
07:12:26|2.42553
07:12:27|2.424
07:12:27|2.42591
07:12:29|2.42591
07:12:30|2.42591
07:12:31|2.42511
07:12:32|2.42511
07:12:33|2.42511
07:12:34|2.42511
07:12:34|2.4245
07:12:36|2.4245
07:12:36|2.4245
07:12:37|2.42551
07:12:39|2.42632
07:12:40|2.42673
07:12:41|2.4268
07:12:42|2.42736
07:12:42|2.42736
07:12:43|2.42747
07:12:45|2.42747
07:12:45|2.428
07:12:47|2.428
07:12:47|2.42674
07:12:49|2.42685
07:12:50|2.42673
07:12:51|2.42632
07:12:53|2.42632
07:12:54|2.42417
07:12:55|2.42312
07:12:56|2.42306
07:12:56|2.42306
07:12:58|2.42306
07:13:00|2.422
07:13:01|2.422
07:13:01|2.422
07:13:02|2.42186
07:13:04|2.42
07:13:05|2.41988
07:13:05|2.41988
07:13:06|2.42024
07:13:07|2.42024
07:13:09|2.4205
07:13:09|2.4205
07:13:10|2.41993
07:13:12|2.41993
07:13:13|2.41993
07:13:14|2.41993
07:13:15|2.41993
07:13:15|2.41993
07:13:17|2.41993
07:13:18|2.41993
07:13:18|2.41993
07:13:20|2.41914
07:13:20|2.41914
07:13:21|2.41914
07:13:23|2.41914
07:13:24|2.4194
07:13:25|2.41978
07:13:26|2.41978
07:13:27|2.41978
07:13:28|2.41978
07:13:29|2.41933
07:13:30|2.41933
07:13:32|2.41933
07:13:32|2.41933
07:13:33|2.41933
07:13:34|2.42
07:13:36|2.41998
07:13:37|2.41998
07:13:38|2.41998
07:13:39|2.41998
07:13:40|2.41998
07:13:41|2.41998
07:13:42|2.41998
07:13:43|2.41998
07:13:44|2.41938
07:13:45|2.41938
07:13:46|2.41938
07:13:48|2.41938
07:13:49|2.4202
07:13:50|2.4202
07:13:50|2.4202
07:13:52|2.4202
07:13:54|2.4206
07:13:54|2.42059
07:13:56|2.42182
07:13:58|2.4212
07:13:59|2.4212
07:14:00|2.4212
07:14:01|2.42138
07:14:02|2.42138
07:14:03|2.42138
07:14:04|2.42138
07:14:05|2.42207
07:14:06|2.42207
07:14:07|2.42306
07:14:08|2.42352
07:14:08|2.42344
07:14:11|2.42344
07:14:12|2.42293
07:14:12|2.42293
07:14:13|2.42293
07:14:14|2.42387
07:14:16|2.42354
07:14:17|2.4236
07:14:18|2.4236
07:14:19|2.4236
07:14:20|2.4236
07:14:21|2.42351
07:14:22|2.42351
07:14:23|2.42351
07:14:25|2.42351
07:14:26|2.42148
07:14:26|2.42179
07:14:27|2.42179
07:14:29|2.41964
07:14:31|2.41871
07:14:31|2.41871
07:14:32|2.41871
07:14:33|2.41871
07:14:34|2.41871
07:14:35|2.41871
07:14:37|2.41808
07:14:38|2.41791
07:14:39|2.41776
07:14:41|2.41776
07:14:41|2.41775
07:14:42|2.41776
07:14:43|2.41776
07:14:44|2.41776
07:14:45|2.41776
07:14:46|2.41776
07:14:47|2.41776
07:14:48|2.41715
07:14:50|2.41776
07:14:51|2.41776
07:14:52|2.41817
07:14:53|2.41857
07:14:55|2.41857
07:14:55|2.41985
07:14:57|2.41985
07:14:58|2.41985
07:14:59|2.41897
07:15:00|2.41897
07:15:01|2.41897
07:15:02|2.41897
07:15:03|2.41897
07:15:05|2.4202
07:15:06|2.42158
07:15:07|2.42172
07:15:08|2.42124
07:15:09|2.42124
07:15:10|2.42124
07:15:11|2.42124
07:15:12|2.42124
07:15:13|2.42124
07:15:14|2.42124
07:15:14|2.42182
07:15:16|2.42124
07:15:17|2.42124
07:15:18|2.41995
07:15:18|2.41995
07:15:20|2.41995
07:15:21|2.41978
07:15:23|2.41978
07:15:23|2.41857
07:15:24|2.41734
07:15:25|2.41734
07:15:26|2.415
07:15:27|2.41467
07:15:28|2.41383
07:15:30|2.41383
07:15:30|2.416
07:15:31|2.4153
07:15:32|2.41676
07:15:34|2.41676
07:15:34|2.41693
07:15:36|2.41693
07:15:36|2.4153
07:15:37|2.4153
07:15:38|2.41558
07:15:39|2.41495
07:15:41|2.41502
07:15:42|2.41502
07:15:43|2.41437
07:15:44|2.41664
07:15:45|2.41524
07:15:46|2.41612
07:15:47|2.41693
07:15:48|2.41693
07:15:49|2.41649
07:15:50|2.41612
07:15:51|2.41754
07:15:52|2.41673
07:15:53|2.41673
07:15:54|2.41673
07:15:56|2.41673
07:15:57|2.41673
07:15:59|2.41613
07:15:59|2.41613
07:16:00|2.41613
07:16:01|2.41597
07:16:02|2.41597
07:16:03|2.41597
07:16:04|2.41704
07:16:05|2.4206
07:16:06|2.42008
07:16:07|2.42008
07:16:08|2.42008
07:16:09|2.42008
07:16:10|2.41642
07:16:11|2.41552
07:16:12|2.41552
07:16:13|2.41597
07:16:14|2.41597
07:16:15|2.41633
07:16:16|2.41604
07:16:17|2.41604
07:16:18|2.41597
07:16:20|2.41451
07:16:21|2.41451
07:16:22|2.41451
07:16:23|2.41392
07:16:24|2.41361
07:16:25|2.4131
07:16:26|2.41279
07:16:27|2.41282
07:16:28|2.41366
07:16:29|2.4128
07:16:30|2.41209
07:16:31|2.41218
07:16:32|2.41218
07:16:33|2.41137
07:16:34|2.41138
07:16:35|2.41138
07:16:36|2.41138
07:16:37|2.41166
07:16:38|2.41081
07:16:39|2.4107
07:16:41|2.40546
07:16:41|2.40588
07:16:42|2.40661
07:16:43|2.40834
07:16:44|2.40714
07:16:46|2.40844
07:16:47|2.40844
07:16:48|2.40844
07:16:49|2.40859
07:16:50|2.40859
07:16:51|2.4086
07:16:52|2.4086
07:16:53|2.4086
07:16:54|2.4086
07:16:55|2.40754
07:16:57|2.40904
07:16:58|2.40904
07:16:58|2.40904
07:16:59|2.40886
07:17:00|2.40886
07:17:02|2.40782
07:17:03|2.40875
07:17:04|2.40875
07:17:05|2.40684
07:17:06|2.40684
07:17:07|2.40684
07:17:08|2.40751
07:17:08|2.40751
07:17:10|2.40751
07:17:11|2.40751
07:17:12|2.40834
07:17:12|2.40999
07:17:14|2.40999
07:17:14|2.40999
07:17:16|2.40886
07:17:17|2.40929
07:17:18|2.4093
07:17:19|2.40858
07:17:20|2.40729
07:17:21|2.40729
07:17:22|2.40878
07:17:23|2.40878
07:17:24|2.40876
07:17:25|2.40876
07:17:26|2.40948
07:17:27|2.40948
07:17:28|2.41
07:17:30|2.4104
07:17:31|2.41124
07:17:31|2.41128
07:17:33|2.41128
07:17:34|2.41128
07:17:35|2.41128
07:17:36|2.41128
07:17:37|2.41128
07:17:38|2.41094
07:17:38|2.41094
07:17:40|2.41114
07:17:40|2.41107
07:17:42|2.41038
07:17:43|2.41
07:17:44|2.41094
07:17:45|2.41094
07:17:46|2.41094
07:17:48|2.41039
07:17:48|2.41039
07:17:49|2.41039
07:17:50|2.41039
07:17:52|2.41039
07:17:53|2.41039
07:17:54|2.41039
07:17:55|2.41039
07:17:56|2.41039
07:17:58|2.41039
07:17:59|2.41
07:18:00|2.41
07:18:01|2.41
07:18:02|2.41
07:18:04|2.41039
07:18:04|2.40946
07:18:06|2.40938
07:18:07|2.41039
07:18:08|2.4094
07:18:10|2.40961
07:18:11|2.40961
07:18:12|2.41039
07:18:12|2.41039
07:18:15|2.41039
07:18:15|2.41039
07:18:16|2.41128
07:18:17|2.41128
07:18:18|2.41286
07:18:19|2.41286
07:18:20|2.41286
07:18:21|2.41286
07:18:22|2.41293
07:18:23|2.41293
07:18:24|2.41326
07:18:25|2.41432
07:18:26|2.41338
07:18:28|2.41338
07:18:29|2.41338
07:18:30|2.41338
07:18:31|2.41323
07:18:32|2.41323
07:18:33|2.41323
07:18:34|2.41323
07:18:34|2.41323
07:18:36|2.41323
07:18:37|2.41323
07:18:38|2.41323
07:18:39|2.41323
07:18:40|2.41323
07:18:41|2.41323
07:18:41|2.41323
07:18:42|2.41323
07:18:44|2.41101
07:18:45|2.41101
07:18:46|2.41101
07:18:47|2.41101
07:18:48|2.41101
07:18:49|2.41322
07:18:51|2.41322
07:18:51|2.41322
07:18:53|2.41322
07:18:55|2.41322
07:18:55|2.41322
07:18:57|2.41322
07:18:59|2.41322
07:19:00|2.41322
07:19:02|2.41555
07:19:03|2.41555
07:19:04|2.41555
07:19:05|2.41255
07:19:07|2.41459
07:19:07|2.41244
07:19:08|2.41244
07:19:09|2.41244
07:19:10|2.41195
07:19:12|2.41195
07:19:13|2.41163
07:19:14|2.41163
07:19:15|2.41163
07:19:16|2.41163
07:19:17|2.41204
07:19:18|2.41204
07:19:19|2.41204
07:19:21|2.41204
07:19:21|2.41204
07:19:22|2.41026
07:19:23|2.40753
07:19:24|2.40825
07:19:25|2.40622
07:19:26|2.40806
07:19:27|2.40806
07:19:28|2.40896
07:19:29|2.4101
07:19:30|2.41204
07:19:31|2.41204
07:19:32|2.40953
07:19:33|2.40985
07:19:34|2.40975
07:19:35|2.40975
07:19:36|2.40975
07:19:37|2.40975
07:19:38|2.40975
07:19:39|2.40975
07:19:40|2.40896
07:19:41|2.40896
07:19:42|2.40896
07:19:43|2.40896
07:19:44|2.40896
07:19:45|2.40791
07:19:47|2.40794
07:19:47|2.4102
07:19:48|2.4102
07:19:49|2.4102
07:19:50|2.4102
07:19:51|2.4102
07:19:52|2.4102
07:19:53|2.4102
07:19:54|2.40909
07:19:55|2.40909
07:19:56|2.40932
07:19:57|2.40932
07:19:59|2.40932
07:20:01|2.40932
07:20:02|2.40932
07:20:03|2.40932
07:20:04|2.40867
07:20:05|2.407
07:20:07|2.40687
07:20:07|2.40503
07:20:08|2.40338
07:20:11|2.40246
07:20:11|2.40204
07:20:12|2.40321
07:20:13|2.40321
07:20:15|2.40728
07:20:16|2.40728
07:20:17|2.40569
07:20:18|2.40569
07:20:19|2.40569
07:20:20|2.40569
07:20:21|2.40566
07:20:21|2.40525
07:20:24|2.40569
07:20:24|2.40431
07:20:25|2.40372
07:20:26|2.40372
07:20:27|2.40391
07:20:29|2.40393
07:20:30|2.40393
07:20:30|2.40555
07:20:33|2.40312
07:20:33|2.4058
07:20:34|2.40458
07:20:35|2.40513
07:20:37|2.40513
07:20:38|2.40513
07:20:39|2.40513
07:20:40|2.40424
07:20:41|2.40424
07:20:42|2.40622
07:20:43|2.40579
07:20:44|2.40768
07:20:45|2.40768
07:20:46|2.40558
07:20:47|2.40558
07:20:48|2.40558
07:20:49|2.40818
07:20:50|2.40838
07:20:51|2.40871
07:20:52|2.4104
07:20:53|2.41323
07:20:54|2.41
07:20:55|2.41
07:20:56|2.40899
07:20:57|2.4116
07:20:58|2.41082
07:20:59|2.41
07:21:01|2.40831
07:21:02|2.40831
07:21:03|2.40831
07:21:04|2.40972
07:21:06|2.40972
07:21:07|2.40972
07:21:08|2.40993
07:21:09|2.41122
07:21:10|2.41269
07:21:11|2.41161
07:21:12|2.41229
07:21:13|2.41229
07:21:14|2.41206
07:21:15|2.41206
07:21:16|2.41206
07:21:17|2.41206
07:21:18|2.41206
07:21:19|2.41001
07:21:20|2.41001
07:21:21|2.41001
07:21:22|2.41111
07:21:23|2.41111
07:21:24|2.41206
07:21:25|2.41206
07:21:26|2.41208
07:21:27|2.41208
07:21:28|2.41208
07:21:29|2.41208
07:21:30|2.41385
07:21:31|2.41385
07:21:32|2.41385
07:21:33|2.41385
07:21:34|2.41386
07:21:35|2.41386
07:21:36|2.41442
07:21:37|2.41442
07:21:38|2.41442
07:21:39|2.41442
07:21:40|2.4147
07:21:41|2.41367
07:21:42|2.41367
07:21:43|2.41367
07:21:44|2.41408
07:21:45|2.41408
07:21:46|2.41408
07:21:47|2.41448
07:21:48|2.41443
07:21:49|2.41499
07:21:50|2.4127
07:21:51|2.41163
07:21:52|2.41082
07:21:53|2.41268
07:21:54|2.41244
07:21:55|2.41244
07:21:56|2.41244
07:21:57|2.41174
07:21:58|2.41174
07:21:59|2.41046
07:22:01|2.41092
07:22:03|2.41092
07:22:04|2.4115
07:22:05|2.4115
07:22:06|2.4115
07:22:07|2.4115
07:22:08|2.4115
07:22:09|2.41271
07:22:10|2.41262
07:22:12|2.41262
07:22:13|2.41262
07:22:13|2.41285
07:22:15|2.414
07:22:16|2.414
07:22:16|2.41392
07:22:18|2.41552
07:22:18|2.41552
07:22:19|2.41754
07:22:20|2.41948
07:22:22|2.41891
07:22:23|2.41838
07:22:24|2.41838
07:22:24|2.41838
07:22:25|2.41613
07:22:26|2.41613
07:22:28|2.41489
07:22:28|2.41489
07:22:29|2.41489
07:22:31|2.41489
07:22:31|2.41489
07:22:33|2.41653
07:22:33|2.41653
07:22:34|2.41653
07:22:35|2.41612
07:22:37|2.41612
07:22:38|2.41612
07:22:39|2.41612
07:22:39|2.41612
07:22:40|2.41572
07:22:41|2.41572
07:22:42|2.41572
07:22:44|2.41513
07:22:44|2.41406
07:22:46|2.41205
07:22:46|2.41205
07:22:47|2.41205
07:22:49|2.41205
07:22:49|2.41332
07:22:51|2.41332
07:22:51|2.41332
07:22:52|2.4149
07:22:53|2.41511
07:22:55|2.41572
07:22:55|2.41612
07:22:56|2.41612
07:22:57|2.41612
07:22:58|2.41612
07:23:00|2.41382
07:23:01|2.41382
07:23:03|2.41408
07:23:03|2.4139
07:23:05|2.4139
07:23:05|2.4139
07:23:07|2.41192
07:23:08|2.41023
07:23:09|2.41023
07:23:10|2.41081
07:23:11|2.41134
07:23:12|2.41204
07:23:13|2.41332
07:23:14|2.41332
07:23:15|2.41332
07:23:16|2.41249
07:23:17|2.41249
07:23:18|2.41249
07:23:19|2.41382
07:23:20|2.41382
07:23:21|2.41382
07:23:22|2.41382
07:23:23|2.41319
07:23:24|2.41319
07:23:25|2.41319
07:23:26|2.41319
07:23:27|2.41285
07:23:28|2.41285
07:23:29|2.41317
07:23:30|2.41317
07:23:31|2.41317
07:23:32|2.40936
07:23:33|2.40899
07:23:34|2.40899
07:23:35|2.40899
07:23:36|2.40899
07:23:37|2.40899
07:23:38|2.41019
07:23:39|2.41019
07:23:40|2.41019
07:23:41|2.40919
07:23:42|2.40919
07:23:43|2.40816
07:23:44|2.40936
07:23:45|2.40936
07:23:46|2.40936
07:23:47|2.40936
07:23:48|2.40805
07:23:49|2.40552
07:23:50|2.40552
07:23:51|2.40552
07:23:52|2.40687
07:23:53|2.40687
07:23:54|2.40856
07:23:55|2.39108
07:23:56|2.38635
07:23:57|2.38455
07:23:58|2.38853
07:23:59|2.38636
07:24:00|2.38859
07:24:02|2.38303
07:24:04|2.38425
07:24:05|2.38239
07:24:07|2.371
07:24:08|2.36982
07:24:09|2.37208
07:24:10|2.37046
07:24:11|2.36863
07:24:11|2.37289
07:24:13|2.37053
07:24:14|2.37263
07:24:15|2.3724
07:24:15|2.37319
07:24:17|2.37205
07:24:18|2.37477
07:24:19|2.37531
07:24:21|2.37228
07:24:22|2.37266
07:24:22|2.37644
07:24:24|2.37586
07:24:24|2.37586
07:24:25|2.37483
07:24:27|2.37487
07:24:28|2.37473
07:24:29|2.37473
07:24:29|2.37736
07:24:31|2.37562
07:24:32|2.37562
07:24:33|2.37562
07:24:33|2.37687
07:24:35|2.37804
07:24:36|2.37804
07:24:37|2.37936
07:24:38|2.37936
07:24:39|2.37965
07:24:40|2.38021
07:24:41|2.38021
07:24:42|2.37957
07:24:43|2.38085
07:24:44|2.37902
07:24:45|2.38014
07:24:46|2.37948
07:24:47|2.38032
07:24:48|2.38032
07:24:49|2.37941
07:24:50|2.37941
07:24:51|2.37945
07:24:52|2.37945
07:24:53|2.38182
07:24:54|2.38099
07:24:55|2.38099
07:24:56|2.38
07:24:57|2.38
07:24:58|2.38
07:25:00|2.37996
07:25:01|2.37998
07:25:03|2.38204
07:25:03|2.38208
07:25:05|2.38224
07:25:06|2.38161
07:25:08|2.37547
07:25:09|2.37114
07:25:10|2.37312
07:25:12|2.37087
07:25:13|2.36987
07:25:14|2.36987
07:25:15|2.36987
07:25:16|2.36987
07:25:17|2.37178
07:25:18|2.37206
07:25:19|2.37428
07:25:20|2.37428
07:25:21|2.37428
07:25:22|2.37506
07:25:23|2.37506
07:25:24|2.37407
07:25:25|2.37407
07:25:26|2.37505
07:25:27|2.37505
07:25:29|2.37513
07:25:30|2.37726
07:25:31|2.3744
07:25:32|2.37428
07:25:33|2.37428
07:25:34|2.37499
07:25:35|2.37499
07:25:36|2.37499
07:25:37|2.37499
07:25:37|2.37392
07:25:39|2.37508
07:25:39|2.37284
07:25:41|2.37284
07:25:42|2.37433
07:25:44|2.37519
07:25:44|2.37519
07:25:45|2.37636
07:25:46|2.37536
07:25:47|2.36971
07:25:48|2.37204
07:25:49|2.37306
07:25:50|2.37306
07:25:51|2.37115
07:25:52|2.37218
07:25:53|2.37081
07:25:54|2.37133
07:25:55|2.37499
07:25:56|2.37488
07:25:57|2.37255
07:25:58|2.37058
07:25:59|2.37215
07:26:00|2.37215
07:26:01|2.37073
07:26:02|2.37073
07:26:03|2.37073
07:26:05|2.37111
07:26:07|2.37111
07:26:07|2.37111
07:26:08|2.37052
07:26:10|2.37
07:26:11|2.37106
07:26:12|2.37106
07:26:13|2.37052
07:26:14|2.3707
07:26:15|2.3707
07:26:17|2.3707
07:26:18|2.37012
07:26:19|2.3688
07:26:21|2.36877
07:26:22|2.36766
07:26:22|2.36766
07:26:24|2.36847
07:26:24|2.36847
07:26:25|2.36766
07:26:27|2.36767
07:26:28|2.36905
07:26:28|2.36954
07:26:29|2.37
07:26:30|2.36898
07:26:31|2.37
07:26:32|2.37
07:26:34|2.36928
07:26:35|2.37292
07:26:36|2.37292
07:26:37|2.37249
07:26:38|2.37249
07:26:39|2.37249
07:26:40|2.37249
07:26:41|2.37302
07:26:42|2.37302
07:26:43|2.37302
07:26:44|2.37248
07:26:45|2.37249
07:26:46|2.37302
07:26:47|2.37341
07:26:48|2.37341
07:26:49|2.37395
07:26:51|2.37612
07:26:52|2.37612
07:26:52|2.37476
07:26:54|2.37702
07:26:55|2.37446
07:26:55|2.37439
07:26:56|2.37583
07:26:57|2.37546
07:26:58|2.37422
07:26:59|2.37509
07:27:00|2.37367
07:27:02|2.37367
07:27:03|2.37367
07:27:04|2.37367
07:27:05|2.37367
07:27:07|2.37367
07:27:09|2.375
07:27:09|2.375
07:27:11|2.375
07:27:12|2.375
07:27:13|2.37145
07:27:14|2.37003
07:27:15|2.37
07:27:16|2.37
07:27:17|2.37
07:27:18|2.37261
07:27:19|2.37126
07:27:20|2.37126
07:27:21|2.37126
07:27:22|2.37126
07:27:23|2.37126
07:27:23|2.37126
07:27:25|2.37126
07:27:26|2.37091
07:27:27|2.36888
07:27:27|2.36888
07:27:29|2.36888
07:27:30|2.37069
07:27:32|2.37197
07:27:32|2.37197
07:27:33|2.37197
07:27:34|2.36982
07:27:35|2.36976
07:27:36|2.36916
07:27:37|2.36916
07:27:39|2.36848
07:27:40|2.36848
07:27:41|2.36998
07:27:42|2.37
07:27:43|2.37126
07:27:44|2.37089
07:27:45|2.37089
07:27:46|2.37011
07:27:47|2.37003
07:27:48|2.37003
07:27:49|2.37003
07:27:50|2.37003
07:27:51|2.37026
07:27:52|2.36847
07:27:53|2.37099
07:27:54|2.37339
07:27:55|2.37339
07:27:56|2.3709
07:27:58|2.3711
07:27:59|2.3711
07:27:59|2.3711
07:28:00|2.3711
07:28:01|2.3711
07:28:03|2.37344
07:28:03|2.37355
07:28:04|2.37266
07:28:05|2.37266
07:28:07|2.37266
07:28:08|2.37266
07:28:10|2.37159
07:28:12|2.37343
07:28:12|2.37343
07:28:14|2.37343
07:28:16|2.37239
07:28:17|2.37239
07:28:18|2.3707
07:28:19|2.37111
07:28:20|2.37
07:28:21|2.37135
07:28:22|2.37059
07:28:23|2.37059
07:28:24|2.37059
07:28:25|2.37059
07:28:26|2.36907
07:28:27|2.36907
07:28:28|2.36907
07:28:29|2.36907
07:28:30|2.36805
07:28:31|2.36805
07:28:32|2.36818
07:28:33|2.36966
07:28:34|2.36966
07:28:35|2.37069
07:28:36|2.37059
07:28:37|2.37059
07:28:38|2.37059
07:28:39|2.37059
07:28:40|2.37059
07:28:41|2.37059
07:28:42|2.37059
07:28:43|2.36712
07:28:44|2.36886
07:28:46|2.36894
07:28:47|2.36894
07:28:47|2.36894
07:28:48|2.36894
07:28:49|2.36883
07:28:50|2.36883
07:28:51|2.36883
07:28:53|2.37057
07:28:53|2.37057
07:28:55|2.36955
07:28:55|2.36955
07:28:56|2.36746
07:28:57|2.3698
07:28:59|2.36706
07:29:00|2.36745
07:29:01|2.36706
07:29:02|2.36706
07:29:03|2.36642
07:29:04|2.36558
07:29:06|2.36405
07:29:06|2.36454
07:29:08|2.36521
07:29:08|2.36578
07:29:10|2.36602
07:29:11|2.36845
07:29:12|2.36949
07:29:14|2.36946
07:29:15|2.36946
07:29:17|2.36687
07:29:18|2.36434
07:29:19|2.36434
07:29:20|2.36434
07:29:21|2.3679
07:29:21|2.36948
07:29:23|2.36948
07:29:23|2.36982
07:29:25|2.36982
07:29:26|2.36982
07:29:27|2.36982
07:29:28|2.36918
07:29:29|2.36918
07:29:30|2.36918
07:29:31|2.36781
07:29:32|2.3728
07:29:33|2.37347
07:29:34|2.37145
07:29:34|2.37145
07:29:36|2.37145
07:29:37|2.37203
07:29:38|2.37202
07:29:39|2.37159
07:29:40|2.37159
07:29:40|2.37159
07:29:42|2.37159
07:29:43|2.3713
07:29:44|2.37096
07:29:45|2.37096
07:29:46|2.37096
07:29:47|2.37096
07:29:48|2.37096
07:29:49|2.37094
07:29:50|2.37094
07:29:50|2.37096
07:29:52|2.37096
07:29:53|2.37057
07:29:53|2.37117
07:29:54|2.37117
07:29:56|2.37117
07:29:57|2.37094
07:29:59|2.37002
07:29:59|2.37002
07:30:00|2.37002
07:30:01|2.37002
07:30:02|2.37189
07:30:03|2.37129
07:30:04|2.37129
07:30:06|2.37237
07:30:07|2.37237
07:30:09|2.37237
07:30:10|2.37272
07:30:11|2.37272
07:30:12|2.37166
07:30:13|2.37411
07:30:14|2.37411
07:30:15|2.37249
07:30:16|2.37249
07:30:17|2.37287
07:30:18|2.37287
07:30:19|2.37287
07:30:20|2.37161
07:30:21|2.36883
07:30:22|2.36923
07:30:23|2.36923
07:30:24|2.36923
07:30:25|2.36923
07:30:27|2.36781
07:30:27|2.36641
07:30:28|2.36641
07:30:30|2.36881
07:30:31|2.36729
07:30:32|2.36729
07:30:33|2.36729
07:30:34|2.36729
07:30:35|2.36653
07:30:36|2.36653
07:30:37|2.36756
07:30:38|2.36756
07:30:39|2.36756
07:30:40|2.3678
07:30:41|2.37021
07:30:42|2.37161
07:30:43|2.36945
07:30:44|2.36945
07:30:45|2.37009
07:30:46|2.37009
07:30:47|2.37341
07:30:48|2.37341
07:30:49|2.37341
07:30:50|2.37341
07:30:51|2.36947
07:30:52|2.36947
07:30:53|2.36947
07:30:54|2.36947
07:30:55|2.36947
07:30:56|2.36945
07:30:57|2.36845
07:30:58|2.36845
07:30:59|2.36762
07:31:00|2.36762
07:31:01|2.3679
07:31:02|2.36736
07:31:03|2.36736
07:31:04|2.36736
07:31:05|2.36648
07:31:06|2.3659
07:31:07|2.3659
07:31:08|2.36585
07:31:09|2.365
07:31:11|2.36595
07:31:13|2.36595
07:31:14|2.36518
07:31:15|2.36709
07:31:17|2.36502
07:31:17|2.36502
07:31:18|2.36502
07:31:19|2.36743
07:31:20|2.3671
07:31:21|2.36753
07:31:22|2.36753
07:31:23|2.36753
07:31:24|2.36761
07:31:25|2.36761
07:31:26|2.36761
07:31:27|2.36753
07:31:28|2.36753
07:31:29|2.36868
07:31:30|2.36947
07:31:31|2.36945
07:31:32|2.36977
07:31:33|2.36977
07:31:34|2.36977
07:31:35|2.36743
07:31:36|2.36725
07:31:37|2.36725
07:31:38|2.36753
07:31:39|2.36753
07:31:40|2.36753
07:31:41|2.36753
07:31:42|2.36753
07:31:43|2.36753
07:31:44|2.36753
07:31:45|2.3683
07:31:46|2.36677
07:31:47|2.36677
07:31:48|2.36677
07:31:49|2.36677
07:31:50|2.36677
07:31:51|2.36677
07:31:53|2.3684
07:31:54|2.37014
07:31:55|2.37014
07:31:56|2.36868
07:31:57|2.36902
07:31:57|2.37014
07:31:59|2.36848
07:32:00|2.36848
07:32:01|2.36848
07:32:02|2.36848
07:32:03|2.36848
07:32:04|2.36674
07:32:05|2.36674
07:32:06|2.36674
07:32:08|2.36743
07:32:09|2.365
07:32:09|2.365
07:32:11|2.36241
07:32:13|2.36001
07:32:13|2.36
07:32:14|2.35968
07:32:15|2.35721
07:32:16|2.35183
07:32:18|2.35183
07:32:19|2.35581
07:32:20|2.35581
07:32:21|2.35404
07:32:22|2.35404
07:32:23|2.35376
07:32:24|2.35376
07:32:25|2.35295
07:32:26|2.35068
07:32:27|2.35014
07:32:28|2.35
07:32:30|2.3501
07:32:31|2.35067
07:32:32|2.35
07:32:32|2.35068
07:32:33|2.35
07:32:35|2.35
07:32:36|2.35
07:32:37|2.35
07:32:38|2.35
07:32:39|2.35103
07:32:39|2.35391
07:32:41|2.35247
07:32:42|2.3556
07:32:42|2.3556
07:32:44|2.35081
07:32:44|2.35211
07:32:46|2.35275
07:32:47|2.35366
07:32:47|2.35
07:32:48|2.35
07:32:50|2.35
07:32:51|2.35
07:32:52|2.35
07:32:53|2.35
07:32:55|2.3499
07:32:55|2.34767
07:32:56|2.34767
07:32:57|2.35005
07:32:58|2.35107
07:32:59|2.35
07:33:00|2.35013
07:33:01|2.35013
07:33:02|2.34887
07:33:03|2.34982
07:33:04|2.35107
07:33:05|2.35069
07:33:06|2.35218
07:33:07|2.35147
07:33:09|2.35147
07:33:10|2.35056
07:33:11|2.3521
07:33:13|2.35051
07:33:15|2.35062
07:33:15|2.35059
07:33:16|2.35059
07:33:17|2.35059
07:33:19|2.35124
07:33:19|2.35123
07:33:21|2.35068
07:33:21|2.35068
07:33:23|2.35068
07:33:25|2.35175
07:33:25|2.35012
07:33:27|2.35048
07:33:28|2.35215
07:33:29|2.35175
07:33:30|2.35175
07:33:31|2.35175
07:33:32|2.35207
07:33:33|2.35082
07:33:34|2.35175
07:33:35|2.3518
07:33:36|2.35176
07:33:37|2.35069
07:33:38|2.35068
07:33:39|2.35068
07:33:40|2.35175
07:33:41|2.35307
07:33:42|2.35307
07:33:43|2.35141
07:33:44|2.35141
07:33:45|2.35141
07:33:46|2.35141
07:33:47|2.35118
07:33:48|2.35338
07:33:49|2.35239
07:33:50|2.35239
07:33:51|2.35184
07:33:52|2.35082
07:33:53|2.35082
07:33:54|2.35118
07:33:55|2.35023
07:33:56|2.35025
07:33:57|2.35142
07:33:58|2.35152
07:33:59|2.35152
07:34:00|2.349
07:34:01|2.34816
07:34:02|2.34969
07:34:03|2.34977
07:34:04|2.34977
07:34:05|2.34977
07:34:06|2.34977
07:34:07|2.34977
07:34:08|2.35148
07:34:09|2.35148
07:34:10|2.35148
07:34:11|2.35063
07:34:12|2.35063
07:34:14|2.35167
07:34:15|2.35319
07:34:16|2.35366
07:34:17|2.35365
07:34:18|2.356
07:34:19|2.35619
07:34:20|2.35619
07:34:21|2.35458
07:34:22|2.35458
07:34:23|2.35426
07:34:24|2.3559
07:34:25|2.3559
07:34:26|2.35338
07:34:27|2.35338
07:34:28|2.35338
07:34:29|2.35338
07:34:30|2.35424
07:34:31|2.35424
07:34:32|2.35424
07:34:33|2.35197
07:34:34|2.35187
07:34:35|2.3505
07:34:36|2.3505
07:34:37|2.3505
07:34:38|2.3505
07:34:39|2.3505
07:34:40|2.3505
07:34:41|2.34683
07:34:42|2.34531
07:34:43|2.34558
07:34:44|2.34398
07:34:45|2.34468
07:34:46|2.34385
07:34:47|2.34544
07:34:48|2.34607
07:34:49|2.34421
07:34:50|2.34421
07:34:51|2.34421
07:34:52|2.345
07:34:53|2.34645
07:34:54|2.34544
07:34:56|2.34636
07:34:57|2.34928
07:34:57|2.34928
07:34:58|2.34792
07:34:59|2.34792
07:35:00|2.35099
07:35:01|2.35099
07:35:02|2.35099
07:35:04|2.35
07:35:05|2.35
07:35:06|2.35
07:35:07|2.34904
07:35:08|2.34815
07:35:09|2.34739
07:35:11|2.34777
07:35:11|2.34756
07:35:13|2.34756
07:35:15|2.34777
07:35:16|2.3493
07:35:17|2.3493
07:35:18|2.3493
07:35:20|2.3493
07:35:21|2.35
07:35:21|2.35
07:35:23|2.35144
07:35:24|2.35117
07:35:25|2.35305
07:35:26|2.35305
07:35:27|2.35305
07:35:28|2.35305
07:35:30|2.35145
07:35:30|2.35145
07:35:31|2.35145
07:35:32|2.35145
07:35:34|2.35145
07:35:34|2.35145
07:35:36|2.35145
07:35:36|2.35228
07:35:38|2.35228
07:35:38|2.35412
07:35:40|2.35412
07:35:41|2.35412
07:35:41|2.35284
07:35:43|2.35305
07:35:44|2.35305
07:35:44|2.35412
07:35:46|2.3541
07:35:47|2.35443
07:35:49|2.35635
07:35:50|2.35635
07:35:50|2.35635
07:35:52|2.35655
07:35:52|2.35323
07:35:54|2.35323
07:35:55|2.35323
07:35:56|2.35305
07:35:57|2.35305
07:35:58|2.35363
07:35:59|2.35363
07:36:00|2.35363
07:36:02|2.35363
07:36:03|2.35363
07:36:04|2.35363
07:36:05|2.35401
07:36:06|2.35401
07:36:07|2.35401
07:36:08|2.35497
07:36:10|2.35482
07:36:10|2.35479
07:36:11|2.35601
07:36:12|2.35537
07:36:13|2.35537
07:36:15|2.3582
07:36:16|2.3582
07:36:17|2.35732
07:36:18|2.35708
07:36:19|2.35282
07:36:20|2.35282
07:36:21|2.35282
07:36:22|2.35452
07:36:23|2.35452
07:36:24|2.35564
07:36:25|2.35511
07:36:26|2.35511
07:36:27|2.35511
07:36:29|2.35622
07:36:29|2.35622
07:36:30|2.35622
07:36:31|2.35511
07:36:32|2.35657
07:36:33|2.35526
07:36:34|2.35564
07:36:35|2.35584
07:36:36|2.35737
07:36:37|2.35771
07:36:38|2.35772
07:36:40|2.35772
07:36:40|2.3561
07:36:41|2.3561
07:36:42|2.3561
07:36:43|2.3561
07:36:44|2.3561
07:36:45|2.3561
07:36:46|2.3561
07:36:47|2.35611
07:36:48|2.35611
07:36:49|2.35611
07:36:50|2.35614
07:36:51|2.35614
07:36:52|2.3561
07:36:53|2.35701
07:36:54|2.35701
07:36:55|2.35477
07:36:56|2.35477
07:36:57|2.35568
07:36:58|2.35568
07:36:59|2.35433
07:37:00|2.35433
07:37:01|2.35504
07:37:02|2.35504
07:37:03|2.35504
07:37:04|2.35504
07:37:05|2.35567
07:37:06|2.35567
07:37:07|2.35523
07:37:08|2.35558
07:37:10|2.35568
07:37:11|2.35568
07:37:11|2.35768
07:37:13|2.35768
07:37:15|2.35948
07:37:15|2.35948
07:37:16|2.35816
07:37:17|2.35816
07:37:19|2.35923
07:37:21|2.3589
07:37:21|2.35773
07:37:23|2.35751
07:37:23|2.3589
07:37:25|2.3589
07:37:26|2.35822
07:37:27|2.35822
07:37:28|2.35822
07:37:29|2.35822
07:37:30|2.35909
07:37:32|2.35909
07:37:33|2.35933
07:37:33|2.35929
07:37:34|2.35929
07:37:36|2.35738
07:37:37|2.35738
07:37:38|2.35738
07:37:39|2.35835
07:37:41|2.35738
07:37:42|2.35738
07:37:43|2.35812
07:37:43|2.35667
07:37:45|2.35667
07:37:45|2.35667
07:37:47|2.35667
07:37:48|2.35667
07:37:49|2.35667
07:37:49|2.35667
07:37:51|2.35367
07:37:51|2.35318
07:37:53|2.35449
07:37:54|2.35449
07:37:54|2.3525
07:37:57|2.353
07:37:57|2.35317
07:37:58|2.35426
07:37:59|2.35419
07:38:00|2.35382
07:38:01|2.35382
07:38:02|2.35382
07:38:03|2.35382
07:38:04|2.35382
07:38:05|2.35382
07:38:06|2.35382
07:38:07|2.353
07:38:08|2.35253
07:38:09|2.35274
07:38:11|2.353
07:38:13|2.353
07:38:13|2.35145
07:38:14|2.35108
07:38:15|2.35145
07:38:16|2.35145
07:38:18|2.35217
07:38:19|2.35217
07:38:20|2.35217
07:38:21|2.35217
07:38:22|2.35066
07:38:23|2.35114
07:38:24|2.35114
07:38:24|2.35114
07:38:26|2.35114
07:38:27|2.35114
07:38:28|2.35114
07:38:29|2.35114
07:38:30|2.35113
07:38:32|2.35601
07:38:33|2.35601
07:38:33|2.35158
07:38:34|2.35158
07:38:35|2.35158
07:38:37|2.35422
07:38:38|2.35672
07:38:39|2.35558
07:38:40|2.35558
07:38:41|2.35558
07:38:42|2.35558
07:38:43|2.35558
07:38:44|2.35456
07:38:45|2.35456
07:38:46|2.35456
07:38:47|2.35456
07:38:48|2.35456
07:38:49|2.35558
07:38:50|2.356
07:38:51|2.35578
07:38:52|2.35552
07:38:53|2.35552
07:38:54|2.35552
07:38:55|2.35552
07:38:56|2.35552
07:38:57|2.35668
07:38:58|2.35801
07:38:59|2.35754
07:39:00|2.35754
07:39:01|2.35754
07:39:02|2.35754
07:39:03|2.35754
07:39:04|2.35754
07:39:05|2.35754
07:39:06|2.35902
07:39:07|2.35902
07:39:08|2.35943
07:39:09|2.35943
07:39:10|2.35943
07:39:11|2.35943
07:39:12|2.35943
07:39:13|2.35828
07:39:14|2.35952
07:39:15|2.36254
07:39:16|2.36254
07:39:17|2.36208
07:39:19|2.36119
07:39:20|2.36119
07:39:20|2.36118
07:39:21|2.35976
07:39:23|2.35966
07:39:24|2.35966
07:39:25|2.35903
07:39:26|2.35903
07:39:28|2.35903
07:39:29|2.35903
07:39:29|2.35904
07:39:30|2.35998
07:39:32|2.35905
07:39:34|2.35827
07:39:34|2.35906
07:39:35|2.3588
07:39:36|2.3588
07:39:37|2.35825
07:39:38|2.35825
07:39:40|2.35852
07:39:40|2.35852
07:39:42|2.35852
07:39:43|2.35852
07:39:44|2.35906
07:39:45|2.35974
07:39:46|2.35812
07:39:47|2.35788
07:39:47|2.35788
07:39:48|2.35896
07:39:50|2.3595
07:39:51|2.35923
07:39:52|2.35921
07:39:53|2.35921
07:39:55|2.36076
07:39:56|2.36076
07:39:56|2.36076
07:39:57|2.36
07:39:58|2.35868
07:40:00|2.35837
07:40:00|2.3595
07:40:02|2.36092
07:40:03|2.36057
07:40:04|2.36057
07:40:05|2.36
07:40:06|2.36033
07:40:07|2.36031
07:40:09|2.36174
07:40:10|2.36541
07:40:10|2.36541
07:40:12|2.36055
07:40:12|2.36145
07:40:14|2.36161
07:40:15|2.36297
07:40:16|2.36297
07:40:17|2.3623
07:40:18|2.3623
07:40:19|2.3623
07:40:21|2.36371
07:40:22|2.36371
07:40:24|2.36105
07:40:24|2.36105
07:40:25|2.3615
07:40:27|2.36243
07:40:28|2.363
07:40:29|2.36357
07:40:30|2.36614
07:40:31|2.36716
07:40:32|2.37032
07:40:33|2.37368
07:40:33|2.37248
07:40:35|2.37226
07:40:36|2.37142
07:40:37|2.36823
07:40:38|2.36771
07:40:39|2.36857
07:40:40|2.36736
07:40:42|2.36756
07:40:42|2.36908
07:40:43|2.36908
07:40:44|2.36908
07:40:46|2.36908
07:40:46|2.36908
07:40:47|2.3662
07:40:49|2.36665
07:40:50|2.36665
07:40:50|2.36734
07:40:51|2.3659
07:40:52|2.36579
07:40:53|2.3658
07:40:54|2.3658
07:40:55|2.3645
07:40:56|2.36521
07:40:57|2.36372
07:40:58|2.36353
07:40:59|2.36524
07:41:01|2.36524
07:41:01|2.36524
07:41:02|2.36524
07:41:04|2.36524
07:41:05|2.36521
07:41:06|2.36524
07:41:06|2.36524
07:41:08|2.36524
07:41:08|2.3639
07:41:09|2.3639
07:41:11|2.3639
07:41:11|2.3639
07:41:13|2.36476
07:41:14|2.36457
07:41:16|2.36246
07:41:17|2.36055
07:41:17|2.36055
07:41:18|2.36177
07:41:20|2.36044
07:41:21|2.36236
07:41:22|2.36144
07:41:23|2.36281
07:41:25|2.36281
07:41:26|2.36281
07:41:27|2.36281
07:41:29|2.36281
07:41:29|2.36282
07:41:30|2.36282
07:41:31|2.36282
07:41:33|2.36282
07:41:35|2.36282
07:41:35|2.36195
07:41:36|2.36195
07:41:37|2.36279
07:41:38|2.36108
07:41:39|2.36108
07:41:40|2.36108
07:41:41|2.36489
07:41:42|2.36566
07:41:43|2.36566
07:41:44|2.36566
07:41:45|2.36566
07:41:46|2.36566
07:41:47|2.36496
07:41:48|2.36695
07:41:49|2.36695
07:41:50|2.36695
07:41:51|2.36232
07:41:52|2.36499
07:41:53|2.36499
07:41:55|2.3625
07:41:56|2.3625
07:41:56|2.36112
07:41:57|2.36112
07:41:58|2.36243
07:42:00|2.36243
07:42:00|2.36243
07:42:02|2.36243
07:42:03|2.36
07:42:04|2.359
07:42:05|2.35879
07:42:06|2.35662
07:42:07|2.3575
07:42:08|2.35654
07:42:09|2.35897
07:42:10|2.35961
07:42:11|2.35979
07:42:12|2.35832
07:42:13|2.35832
07:42:15|2.35845
07:42:16|2.35845
07:42:17|2.3555
07:42:17|2.3555
07:42:18|2.3555
07:42:19|2.35527
07:42:20|2.35527
07:42:22|2.35504
07:42:23|2.35527
07:42:24|2.35527
07:42:26|2.35527
07:42:26|2.35527
07:42:28|2.35507
07:42:29|2.35476
07:42:31|2.35455
07:42:32|2.35455
07:42:33|2.35455
07:42:34|2.35499
07:42:35|2.35499
07:42:36|2.35499
07:42:37|2.35499
07:42:38|2.35409
07:42:39|2.353
07:42:41|2.3526
07:42:41|2.35158
07:42:42|2.351
07:42:43|2.35225
07:42:44|2.35225
07:42:45|2.35225
07:42:46|2.35225
07:42:48|2.35225
07:42:49|2.35334
07:42:50|2.35439
07:42:51|2.35439
07:42:52|2.35401
07:42:53|2.35521
07:42:53|2.35521
07:42:55|2.35523
07:42:56|2.35532
07:42:57|2.35532
07:42:58|2.35532
07:42:59|2.35532
07:43:00|2.35532
07:43:01|2.35532
07:43:02|2.35357
07:43:03|2.35357
07:43:04|2.35259
07:43:05|2.3546
07:43:06|2.35394
07:43:07|2.35394
07:43:08|2.35388
07:43:09|2.35388
07:43:10|2.35388
07:43:11|2.35211
07:43:12|2.35532
07:43:13|2.35649
07:43:14|2.35654
07:43:15|2.35598
07:43:16|2.35598
07:43:17|2.35495
07:43:18|2.35495
07:43:19|2.35495
07:43:20|2.35495
07:43:21|2.35495
07:43:22|2.35495
07:43:24|2.356
07:43:25|2.35595
07:43:26|2.35622
07:43:27|2.35622
07:43:28|2.35622
07:43:29|2.35423
07:43:31|2.35423
07:43:31|2.35423
07:43:32|2.35423
07:43:34|2.35423
07:43:35|2.35423
07:43:37|2.355
07:43:37|2.35625
07:43:38|2.35625
07:43:40|2.35625
07:43:40|2.35625
07:43:42|2.35516
07:43:43|2.35516
07:43:44|2.35516
07:43:45|2.35516
07:43:46|2.35516
07:43:47|2.35516
07:43:49|2.35516
07:43:50|2.35758
07:43:51|2.35765
07:43:52|2.35649
07:43:53|2.35649
07:43:53|2.35649
07:43:54|2.35828
07:43:55|2.35863
07:43:57|2.35902
07:43:58|2.35902
07:43:59|2.36223
07:44:00|2.36281
07:44:01|2.3654
07:44:02|2.36541
07:44:03|2.36577
07:44:04|2.36372
07:44:05|2.36372
07:44:06|2.36611
07:44:07|2.36705
07:44:08|2.36822
07:44:09|2.36857
07:44:10|2.36739
07:44:11|2.36739
07:44:12|2.36739
07:44:13|2.36739
07:44:15|2.36739
07:44:15|2.36739
07:44:16|2.36739
07:44:17|2.3661
07:44:18|2.36706
07:44:20|2.36706
07:44:21|2.36706
07:44:22|2.364
07:44:24|2.364
07:44:24|2.364
07:44:25|2.364
07:44:27|2.36905
07:44:29|2.36938
07:44:31|2.36784
07:44:32|2.36783
07:44:33|2.36783
07:44:35|2.36529
07:44:36|2.36582
07:44:37|2.36582
07:44:37|2.36376
07:44:39|2.36566
07:44:40|2.36566
07:44:41|2.36591
07:44:42|2.36591
07:44:43|2.36591
07:44:44|2.36715
07:44:45|2.36851
07:44:46|2.36781
07:44:47|2.36781
07:44:48|2.36781
07:44:49|2.36781
07:44:50|2.36781
07:44:52|2.36781
07:44:53|2.36781
07:44:53|2.36802
07:44:55|2.36802
07:44:55|2.36869
07:44:57|2.36869
07:44:58|2.36856
07:44:59|2.36786
07:45:00|2.36857
07:45:01|2.36857
07:45:02|2.36838
07:45:03|2.36838
07:45:04|2.36889
07:45:05|2.36737
07:45:06|2.3666
07:45:07|2.36557
07:45:08|2.36557
07:45:09|2.36557
07:45:10|2.36557
07:45:11|2.36557
07:45:12|2.3674
07:45:13|2.3674
07:45:14|2.3674
07:45:15|2.36557
07:45:16|2.36557
07:45:17|2.36556
07:45:19|2.36454
07:45:20|2.36454
07:45:21|2.36372
07:45:23|2.36463
07:45:24|2.36619
07:45:25|2.36577
07:45:26|2.36577
07:45:28|2.36577
07:45:29|2.36577
07:45:30|2.36577
07:45:31|2.36577
07:45:32|2.36577
07:45:33|2.36734
07:45:34|2.36918
07:45:35|2.36917
07:45:36|2.3689
07:45:38|2.37261
07:45:39|2.37305
07:45:40|2.3753
07:45:41|2.37599
07:45:43|2.37599
07:45:43|2.37702
07:45:44|2.37279
07:45:45|2.37135
07:45:46|2.37476
07:45:47|2.37616
07:45:48|2.37616
07:45:49|2.37851
07:45:50|2.37851
07:45:51|2.3771
07:45:52|2.37605
07:45:53|2.37713
07:45:54|2.37713
07:45:55|2.37712
07:45:56|2.37712
07:45:57|2.37712
07:45:58|2.3761
07:45:59|2.3761
07:46:00|2.3761
07:46:01|2.3761
07:46:02|2.3761
07:46:03|2.37356
07:46:04|2.37352
07:46:05|2.37352
07:46:06|2.37516
07:46:07|2.37516
07:46:08|2.37366
07:46:09|2.37488
07:46:10|2.37606
07:46:11|2.37606
07:46:12|2.37606
07:46:13|2.37606
07:46:14|2.37482
07:46:15|2.37251
07:46:16|2.37251
07:46:17|2.37366
07:46:18|2.37366
07:46:19|2.37366
07:46:20|2.37366
07:46:21|2.37698
07:46:22|2.37486
07:46:24|2.37432
07:46:26|2.37432
07:46:26|2.37432
07:46:27|2.37432
07:46:29|2.37485
07:46:30|2.37485
07:46:31|2.37485
07:46:32|2.37433
07:46:33|2.37433
07:46:34|2.37433
07:46:35|2.37477
07:46:36|2.37477
07:46:37|2.37477
07:46:38|2.37477
07:46:39|2.37477
07:46:40|2.37333
07:46:41|2.37412
07:46:42|2.37412
07:46:44|2.37449
07:46:44|2.37289
07:46:45|2.37428
07:46:47|2.37428
07:46:48|2.37427
07:46:48|2.37284
07:46:49|2.37251
07:46:51|2.372
07:46:51|2.37122
07:46:52|2.37
07:46:53|2.37075
07:46:54|2.37075
07:46:55|2.37
07:46:56|2.37
07:46:57|2.37
07:46:58|2.37001
07:46:59|2.37001
07:47:00|2.37
07:47:02|2.36849
07:47:03|2.37001
07:47:03|2.37001
07:47:05|2.37001
07:47:06|2.37
07:47:07|2.37001
07:47:08|2.37001
07:47:09|2.37001
07:47:10|2.37001
07:47:11|2.37048
07:47:12|2.37133
07:47:13|2.37133
07:47:14|2.37133
07:47:15|2.37133
07:47:16|2.37133
07:47:17|2.37202
07:47:18|2.37202
07:47:19|2.37202
07:47:20|2.37046
07:47:21|2.37046
07:47:23|2.37046
07:47:23|2.36975
07:47:25|2.36975
07:47:26|2.36852
07:47:27|2.37074
07:47:29|2.36993
07:47:31|2.36993
07:47:31|2.36928
07:47:32|2.36928
07:47:33|2.36928
07:47:34|2.36933
07:47:36|2.36933
07:47:37|2.36933
07:47:38|2.36933
07:47:39|2.36933
07:47:40|2.36933
07:47:41|2.3716
07:47:42|2.37305
07:47:43|2.37285
07:47:44|2.37318
07:47:45|2.37318
07:47:46|2.37318
07:47:47|2.37318
07:47:48|2.37318
07:47:49|2.37318
07:47:50|2.37318
07:47:51|2.37111
07:47:52|2.37244
07:47:52|2.37244
07:47:54|2.37074
07:47:55|2.37223
07:47:56|2.37223
07:47:56|2.37223
07:47:58|2.37244
07:47:59|2.37244
07:48:00|2.37244
07:48:01|2.37244
07:48:02|2.37244
07:48:03|2.37244
07:48:04|2.37244
07:48:04|2.37244
07:48:05|2.37244
07:48:07|2.37244
07:48:07|2.37244
07:48:09|2.37174
07:48:09|2.37173
07:48:11|2.37304
07:48:12|2.37304
07:48:12|2.37173
07:48:14|2.37266
07:48:15|2.37266
07:48:16|2.37449
07:48:17|2.37493
07:48:18|2.37493
07:48:19|2.37493
07:48:19|2.37493
07:48:20|2.37493
07:48:22|2.37493
07:48:23|2.37493
07:48:23|2.37352
07:48:24|2.37352
07:48:27|2.37352
07:48:27|2.37843
07:48:29|2.38
07:48:30|2.38
07:48:32|2.37829
07:48:33|2.37829
07:48:34|2.37829
07:48:35|2.3779
07:48:36|2.3779
07:48:37|2.3779
07:48:38|2.3779
07:48:39|2.3779
07:48:40|2.3779
07:48:41|2.3779
07:48:42|2.3779
07:48:43|2.3779
07:48:44|2.3779
07:48:45|2.37651
07:48:47|2.37651
07:48:47|2.37651
07:48:49|2.37651
07:48:50|2.37651
07:48:51|2.37651
07:48:52|2.37651
07:48:53|2.37651
07:48:54|2.37651
07:48:54|2.37651
07:48:56|2.37756
07:48:57|2.37756
07:48:58|2.37816
07:48:58|2.37816
07:49:00|2.37816
07:49:01|2.37916
07:49:02|2.37854
07:49:03|2.37998
07:49:04|2.37998
07:49:05|2.37844
07:49:06|2.37844
07:49:06|2.37958
07:49:08|2.37842
07:49:09|2.37842
07:49:10|2.37756
07:49:10|2.37756
07:49:12|2.37756
07:49:13|2.376
07:49:15|2.37519
07:49:15|2.37519
07:49:16|2.37319
07:49:17|2.37222
07:49:18|2.37222
07:49:19|2.37222
07:49:20|2.37222
07:49:21|2.374
07:49:22|2.374
07:49:23|2.374
07:49:24|2.374
07:49:26|2.37521
07:49:27|2.37639
07:49:28|2.37477
07:49:28|2.37477
07:49:31|2.37477
07:49:32|2.37401
07:49:33|2.37355
07:49:35|2.37355
07:49:36|2.37355
07:49:38|2.372
07:49:38|2.372
07:49:40|2.372
07:49:41|2.3711
07:49:42|2.3711
07:49:43|2.36849
07:49:43|2.36826
07:49:45|2.36826
07:49:46|2.36864
07:49:47|2.36849
07:49:48|2.36849
07:49:49|2.36849
07:49:50|2.36849
07:49:51|2.36849
07:49:52|2.36849
07:49:53|2.36849
07:49:54|2.37051
07:49:55|2.37055
07:49:56|2.37055
07:49:57|2.36856
07:49:58|2.36856
07:49:59|2.36816
07:50:00|2.36849
07:50:01|2.36849
07:50:02|2.36824
07:50:03|2.36824
07:50:04|2.36824
07:50:05|2.36825
07:50:07|2.36778
07:50:08|2.36726
07:50:09|2.36636
07:50:10|2.36587
07:50:11|2.36496
07:50:12|2.36563
07:50:13|2.36563
07:50:14|2.36844
07:50:15|2.36844
07:50:16|2.36845
07:50:17|2.36845
07:50:18|2.36845
07:50:19|2.36845
07:50:20|2.3673
07:50:21|2.3676
07:50:22|2.3676
07:50:23|2.3676
07:50:24|2.36844
07:50:25|2.36722
07:50:26|2.36827
07:50:27|2.36827
07:50:28|2.36827
07:50:29|2.36827
07:50:31|2.36599
07:50:32|2.36599
07:50:33|2.36599
07:50:34|2.366
07:50:35|2.366
07:50:36|2.365
07:50:38|2.36477
07:50:40|2.3647
07:50:40|2.36577
07:50:41|2.36577
07:50:42|2.36577
07:50:43|2.36577
07:50:44|2.36682
07:50:45|2.36682
07:50:46|2.36767
07:50:47|2.36767
07:50:48|2.36767
07:50:49|2.36767
07:50:50|2.36767
07:50:51|2.36767
07:50:52|2.36767
07:50:53|2.36536
07:50:54|2.36536
07:50:55|2.36536
07:50:56|2.36536
07:50:57|2.36536
07:50:58|2.36422
07:50:59|2.36284
07:51:01|2.36188
07:51:02|2.36189
07:51:03|2.36387
07:51:04|2.3641
07:51:05|2.3641
07:51:06|2.3641
07:51:07|2.3641
07:51:08|2.3641
07:51:09|2.3641
07:51:10|2.36342
07:51:10|2.36342
07:51:12|2.36342
07:51:13|2.36166
07:51:14|2.36166
07:51:15|2.36169
07:51:16|2.36185
07:51:17|2.36185
07:51:17|2.36185
07:51:19|2.36185
07:51:20|2.36461
07:51:21|2.36481
07:51:23|2.36481
07:51:23|2.36317
07:51:25|2.36216
07:51:25|2.36216
07:51:26|2.36216
07:51:27|2.36216
07:51:28|2.36216
07:51:29|2.36216
07:51:31|2.36216
07:51:33|2.36267
07:51:34|2.36267
07:51:35|2.36325
07:51:35|2.36325
07:51:36|2.36325
07:51:37|2.36325
07:51:38|2.36325
07:51:40|2.36325
07:51:41|2.36169
07:51:42|2.36151
07:51:43|2.36151
07:51:44|2.36151
07:51:45|2.36215
07:51:46|2.36054
07:51:47|2.35915
07:51:48|2.35859
07:51:49|2.35859
07:51:50|2.3596
07:51:51|2.3596
07:51:52|2.35887
07:51:54|2.35887
07:51:55|2.35943
07:51:56|2.35943
07:51:56|2.35998
07:51:57|2.35927
07:51:58|2.35927
07:52:00|2.36077
07:52:01|2.36077
07:52:02|2.3586
07:52:04|2.3586
07:52:05|2.3586
07:52:06|2.3582
07:52:07|2.35806
07:52:08|2.35779
07:52:10|2.35806
07:52:10|2.35806
07:52:11|2.35789
07:52:12|2.35789
07:52:13|2.35859
07:52:15|2.35859
07:52:16|2.35775
07:52:17|2.35775
07:52:19|2.35657
07:52:19|2.35807
07:52:20|2.35639
07:52:21|2.3562
07:52:22|2.35555
07:52:23|2.35555
07:52:25|2.35555
07:52:25|2.35556
07:52:26|2.35575
07:52:28|2.35693
07:52:29|2.358
07:52:30|2.358
07:52:32|2.35921
07:52:33|2.35921
07:52:34|2.35921
07:52:35|2.35921
07:52:37|2.35838
07:52:38|2.35803
07:52:39|2.35803
07:52:40|2.35947
07:52:40|2.35947
07:52:41|2.3573
07:52:42|2.3573
07:52:44|2.3573
07:52:44|2.3573
07:52:45|2.35913
07:52:46|2.35913
07:52:48|2.35913
07:52:48|2.35931
07:52:50|2.36182
07:52:51|2.36267
07:52:51|2.36371
07:52:52|2.36333
07:52:53|2.36328
07:52:54|2.36105
07:52:56|2.36105
07:52:56|2.36105
07:52:58|2.3604
07:52:58|2.3604
07:53:00|2.36052
07:53:00|2.362
07:53:02|2.36168
07:53:03|2.36168
07:53:03|2.36168
07:53:04|2.36168
07:53:05|2.36168
07:53:07|2.36168
07:53:07|2.36168
07:53:08|2.36296
07:53:09|2.36296
07:53:11|2.36296
07:53:11|2.36296
07:53:12|2.36296
07:53:13|2.36296
07:53:14|2.36296
07:53:15|2.36296
07:53:16|2.36296
07:53:17|2.36296
07:53:18|2.36296
07:53:19|2.36296
07:53:21|2.36296
07:53:22|2.36296
07:53:22|2.36241
07:53:24|2.36241
07:53:24|2.36241
07:53:26|2.36241
07:53:26|2.36241
07:53:28|2.3612
07:53:29|2.3612
07:53:30|2.3612
07:53:31|2.3612
07:53:33|2.3624
07:53:34|2.36162
07:53:35|2.36162
07:53:36|2.36162
07:53:37|2.36241
07:53:38|2.36241
07:53:39|2.36255
07:53:40|2.36255
07:53:41|2.36176
07:53:42|2.36176
07:53:43|2.36176
07:53:44|2.36176
07:53:46|2.36295
07:53:47|2.36295
07:53:48|2.36295
07:53:49|2.36295
07:53:50|2.36295
07:53:51|2.36256
07:53:52|2.36255
07:53:53|2.36246
07:53:54|2.36246
07:53:55|2.36246
07:53:56|2.36246
07:53:57|2.36246
07:53:58|2.36291
07:53:59|2.36291
07:54:00|2.36291
07:54:01|2.36291
07:54:02|2.36291
07:54:03|2.36241
07:54:04|2.36241
07:54:04|2.36154
07:54:06|2.36154
07:54:07|2.36154
07:54:08|2.36154
07:54:09|2.36154
07:54:10|2.36153
07:54:11|2.36138
07:54:12|2.36154
07:54:13|2.36154
07:54:14|2.3612
07:54:15|2.36105
07:54:17|2.361
07:54:17|2.36061
07:54:18|2.36061
07:54:19|2.36061
07:54:20|2.36061
07:54:21|2.36061
07:54:22|2.3608
07:54:23|2.36
07:54:24|2.36
07:54:25|2.36002
07:54:26|2.36002
07:54:27|2.36002
07:54:28|2.36002
07:54:29|2.36002
07:54:30|2.36002
07:54:31|2.36002
07:54:33|2.36174
07:54:34|2.36174
07:54:35|2.36354
07:54:36|2.36354
07:54:37|2.36481
07:54:39|2.36546
07:54:40|2.3647
07:54:41|2.3647
07:54:42|2.3647
07:54:43|2.36537
07:54:44|2.36606
07:54:45|2.3656
07:54:46|2.3656
07:54:47|2.36607
07:54:48|2.36611
07:54:49|2.36606
07:54:50|2.36642
07:54:51|2.36644
07:54:52|2.36644
07:54:53|2.3638
07:54:54|2.36606
07:54:55|2.36606
07:54:57|2.36609
07:54:58|2.36609
07:54:59|2.36606
07:55:01|2.36523
07:55:02|2.36537
07:55:03|2.36537
07:55:04|2.36537
07:55:05|2.36462
07:55:06|2.36462
07:55:07|2.36423
07:55:08|2.36381
07:55:09|2.3641
07:55:10|2.3641
07:55:11|2.36231
07:55:12|2.36234
07:55:13|2.36154
07:55:14|2.36154
07:55:15|2.36154
07:55:16|2.36
07:55:17|2.35921
07:55:18|2.35921
07:55:19|2.35921
07:55:20|2.35921
07:55:21|2.35837
07:55:22|2.357
07:55:23|2.36082
07:55:24|2.36103
07:55:25|2.36077
07:55:26|2.3594
07:55:27|2.3594
07:55:28|2.36
07:55:29|2.36
07:55:30|2.36
07:55:31|2.36
07:55:32|2.36
07:55:33|2.35921
07:55:34|2.35921
07:55:36|2.3594
07:55:37|2.3594
07:55:37|2.35966
07:55:39|2.35966
07:55:40|2.35966
07:55:42|2.35702
07:55:43|2.35702
07:55:44|2.35702
07:55:45|2.357
07:55:46|2.357
07:55:48|2.357
07:55:49|2.35728
07:55:50|2.35728
07:55:51|2.35728
07:55:52|2.35863
07:55:54|2.35723
07:55:54|2.35749
07:55:55|2.35721
07:55:56|2.35721
07:55:57|2.35687
07:55:58|2.35711
07:55:59|2.35711
07:56:00|2.35723
07:56:01|2.35723
07:56:02|2.35861
07:56:04|2.35842
07:56:05|2.35842
07:56:06|2.35701
07:56:06|2.35583
07:56:08|2.35655
07:56:09|2.35581
07:56:09|2.35516
07:56:12|2.35517
07:56:13|2.35517
07:56:13|2.35517
07:56:15|2.35517
07:56:15|2.354
07:56:17|2.354
07:56:18|2.354
07:56:19|2.35399
07:56:19|2.35399
07:56:20|2.35655
07:56:21|2.35545
07:56:22|2.35467
07:56:24|2.35467
07:56:24|2.35409
07:56:25|2.35409
07:56:26|2.35401
07:56:27|2.354
07:56:29|2.3558
07:56:30|2.3558
07:56:31|2.3558
07:56:32|2.3558
07:56:33|2.35598
07:56:34|2.35682
07:56:36|2.35682
07:56:37|2.35602
07:56:38|2.35602
07:56:40|2.35602
07:56:41|2.35835
07:56:41|2.35768
07:56:43|2.35768
07:56:45|2.35869
07:56:45|2.35869
07:56:47|2.35869
07:56:48|2.35792
07:56:49|2.35839
07:56:50|2.35803
07:56:51|2.35803
07:56:51|2.35842
07:56:53|2.35841
07:56:54|2.35841
07:56:55|2.35841
07:56:56|2.36
07:56:57|2.36
07:56:58|2.36077
07:56:59|2.36077
07:57:00|2.3623
07:57:01|2.3623
07:57:02|2.36235
07:57:03|2.36196
07:57:04|2.36245
07:57:05|2.36245
07:57:06|2.36235
07:57:07|2.36235
07:57:08|2.36235
07:57:09|2.35842
07:57:10|2.35755
07:57:11|2.35755
07:57:12|2.35755
07:57:13|2.35803
07:57:14|2.35803
07:57:15|2.35803
07:57:16|2.35803
07:57:17|2.35803
07:57:18|2.35803
07:57:19|2.35803
07:57:20|2.35803
07:57:21|2.35803
07:57:22|2.35955
07:57:23|2.35783
07:57:24|2.35783
07:57:25|2.35783
07:57:26|2.35636
07:57:27|2.35626
07:57:28|2.35633
07:57:29|2.35633
07:57:30|2.35745
07:57:31|2.35807
07:57:32|2.35807
07:57:33|2.35746
07:57:34|2.35746
07:57:35|2.35746
07:57:36|2.35746
07:57:38|2.3586
07:57:39|2.35891
07:57:41|2.35966
07:57:41|2.35928
07:57:42|2.35928
07:57:43|2.35928
07:57:44|2.35928
07:57:46|2.35841
07:57:47|2.35841
07:57:48|2.35841
07:57:49|2.356
07:57:50|2.35531
07:57:52|2.35539
07:57:53|2.35539
07:57:54|2.3556
07:57:55|2.3556
07:57:56|2.3567
07:57:56|2.35747
07:57:57|2.35747
07:57:59|2.35747
07:58:00|2.35747
07:58:01|2.35747
07:58:02|2.35747
07:58:03|2.356
07:58:04|2.35507
07:58:04|2.35507
07:58:06|2.35507
07:58:07|2.35507
07:58:08|2.35594
07:58:09|2.35746
07:58:10|2.35746
07:58:11|2.35746
07:58:12|2.35746
07:58:13|2.35747
07:58:14|2.358
07:58:15|2.358
07:58:16|2.358
07:58:17|2.358
07:58:18|2.35871
07:58:19|2.35858
07:58:20|2.35762
07:58:21|2.35762
07:58:22|2.35762
07:58:22|2.35762
07:58:24|2.35762
07:58:25|2.35762
07:58:26|2.3557
07:58:27|2.35531
07:58:28|2.35531
07:58:29|2.35461
07:58:30|2.35451
07:58:31|2.35451
07:58:31|2.35451
07:58:33|2.3565
07:58:34|2.35925
07:58:35|2.35925
07:58:36|2.35925
07:58:37|2.35899
07:58:38|2.35899
07:58:39|2.35899
07:58:40|2.35899
07:58:41|2.35678
07:58:42|2.35803
07:58:42|2.35803
07:58:44|2.35803
07:58:45|2.35596
07:58:46|2.35596
07:58:47|2.35525
07:58:48|2.3545
07:58:49|2.356
07:58:50|2.356
07:58:51|2.356
07:58:52|2.356
07:58:53|2.356
07:58:54|2.35587
07:58:55|2.35587
07:58:56|2.35585
07:58:57|2.35792
07:58:58|2.35792
07:59:00|2.35792
07:59:00|2.35792
07:59:02|2.35797
07:59:03|2.35797
07:59:03|2.35797
07:59:05|2.35863
07:59:07|2.35863
07:59:08|2.35863
07:59:09|2.35916
07:59:10|2.35916
07:59:11|2.35925
07:59:12|2.35925
07:59:13|2.36015
07:59:15|2.36076
07:59:16|2.35755
07:59:17|2.358
07:59:18|2.358
07:59:19|2.358
07:59:20|2.35793
07:59:21|2.35793
07:59:22|2.35793
07:59:23|2.35832
07:59:24|2.35832
07:59:26|2.36041
07:59:27|2.36041
07:59:28|2.36041
07:59:28|2.36032
07:59:29|2.36032
07:59:31|2.36032
07:59:32|2.36032
07:59:33|2.36032
07:59:34|2.36032
07:59:34|2.36032
07:59:36|2.36119
07:59:36|2.36119
07:59:37|2.36229
07:59:38|2.36229
07:59:40|2.36262
07:59:41|2.36262
07:59:43|2.36301
07:59:45|2.36301
07:59:45|2.3635
07:59:47|2.36407
07:59:49|2.36472
07:59:49|2.36338
07:59:50|2.36282
07:59:51|2.36282
07:59:53|2.36282
07:59:53|2.36282
07:59:54|2.36282
07:59:55|2.3609
07:59:56|2.3609
07:59:57|2.3614
07:59:58|2.3614
07:59:59|2.3614
08:00:00|2.36143
08:00:01|2.36144
08:00:02|2.36144
08:00:03|2.36173
08:00:04|2.36173
08:00:05|2.3617
08:00:07|2.3617
08:00:07|2.3617
08:00:08|2.3617
08:00:09|2.36219
08:00:10|2.36219
08:00:11|2.36193
08:00:12|2.36193
08:00:13|2.36193
08:00:14|2.36193
08:00:15|2.35938
08:00:16|2.36004
08:00:17|2.36076
08:00:18|2.36076
08:00:20|2.36162
08:00:21|2.36162
08:00:22|2.36162
08:00:23|2.36162
08:00:24|2.36496
08:00:25|2.36597
08:00:26|2.36517
08:00:27|2.36531
08:00:28|2.36531
08:00:29|2.36394
08:00:30|2.36394
08:00:32|2.36678
08:00:32|2.36678
08:00:33|2.36971
08:00:35|2.37
08:00:35|2.37
08:00:36|2.36582
08:00:37|2.36582
08:00:39|2.36685
08:00:40|2.36685
08:00:42|2.36606
08:00:43|2.36606
08:00:44|2.36606
08:00:46|2.36606
08:00:47|2.36663
08:00:48|2.36663
08:00:49|2.36664
08:00:50|2.36678
08:00:51|2.36678
08:00:53|2.36678
08:00:54|2.36679
08:00:56|2.36678
08:00:56|2.36678
08:00:57|2.36427
08:00:58|2.36427
08:01:00|2.36382
08:01:00|2.36163
08:01:01|2.36058
08:01:02|2.36032
08:01:03|2.3603
08:01:05|2.3603
08:01:06|2.3603
08:01:07|2.35897
08:01:08|2.35631
08:01:09|2.36029
08:01:10|2.36029
08:01:11|2.3579
08:01:12|2.35999
08:01:13|2.36104
08:01:14|2.36104
08:01:15|2.36077
08:01:16|2.35719
08:01:17|2.35594
08:01:18|2.35594
08:01:19|2.35594
08:01:20|2.35687
08:01:21|2.35687
08:01:22|2.35684
08:01:23|2.35684
08:01:24|2.35658
08:01:25|2.35611
08:01:26|2.355
08:01:27|2.355
08:01:28|2.35436
08:01:29|2.35436
08:01:30|2.35301
08:01:31|2.35301
08:01:32|2.35301
08:01:33|2.35301
08:01:34|2.35377
08:01:35|2.3535
08:01:37|2.3542
08:01:38|2.35583
08:01:38|2.35426
08:01:39|2.35326
08:01:41|2.35326
08:01:41|2.35326
08:01:43|2.35303
08:01:44|2.3542
08:01:45|2.35332
08:01:46|2.35334
08:01:48|2.35334
08:01:49|2.353
08:01:51|2.35295
08:01:51|2.35291
08:01:52|2.35295
08:01:53|2.35295
08:01:54|2.35295
08:01:55|2.35981
08:01:56|2.35583
08:01:57|2.35583
08:01:58|2.35509
08:02:00|2.35509
08:02:01|2.35509
08:02:03|2.35581
08:02:04|2.35581
08:02:04|2.35581
08:02:06|2.35581
08:02:07|2.35581
08:02:07|2.35509
08:02:08|2.35509
08:02:10|2.35509
08:02:10|2.35728
08:02:12|2.35581
08:02:13|2.35581
08:02:14|2.35553
08:02:14|2.35553
08:02:16|2.35553
08:02:17|2.35401
08:02:18|2.352
08:02:19|2.35581
08:02:20|2.35581
08:02:21|2.35589
08:02:22|2.35395
08:02:23|2.355
08:02:24|2.355
08:02:25|2.355
08:02:26|2.355
08:02:27|2.355
08:02:28|2.35274
08:02:29|2.35211
08:02:30|2.35211
08:02:31|2.3523
08:02:32|2.35231
08:02:33|2.35231
08:02:34|2.35231
08:02:35|2.35231
08:02:36|2.35231
08:02:37|2.35241
08:02:38|2.351
08:02:39|2.352
08:02:40|2.352
08:02:41|2.35212
08:02:42|2.35212
08:02:44|2.35025
08:02:44|2.35024
08:02:47|2.35024
08:02:48|2.35
08:02:49|2.35
08:02:50|2.34939
08:02:51|2.34854
08:02:52|2.35123
08:02:54|2.35216
08:02:54|2.35347
08:02:56|2.35388
08:02:57|2.355
08:02:58|2.3547
08:02:59|2.35583
08:03:00|2.35673
08:03:01|2.35673
08:03:02|2.35673
08:03:03|2.35638
08:03:04|2.35638
08:03:05|2.35638
08:03:07|2.35638
08:03:07|2.35638
08:03:09|2.35638
08:03:10|2.35638
08:03:11|2.35638
08:03:11|2.35638
08:03:13|2.35878
08:03:13|2.35902
08:03:14|2.36087
08:03:15|2.3629
08:03:17|2.36213
08:03:18|2.3601
08:03:19|2.3601
08:03:20|2.3601
08:03:21|2.36
08:03:22|2.36033
08:03:23|2.36033
08:03:24|2.36174
08:03:25|2.36395
08:03:26|2.36453
08:03:27|2.36481
08:03:28|2.36481
08:03:29|2.36481
08:03:30|2.36392
08:03:31|2.36094
08:03:32|2.36094
08:03:33|2.36094
08:03:34|2.36094
08:03:35|2.36094
08:03:36|2.36058
08:03:38|2.36073
08:03:39|2.36073
08:03:39|2.36084
08:03:40|2.36084
08:03:42|2.36084
08:03:44|2.36084
08:03:44|2.36084
08:03:45|2.36084
08:03:47|2.36081
08:03:49|2.36081
08:03:49|2.36081
08:03:50|2.36108
08:03:51|2.35858
08:03:52|2.35858
08:03:54|2.35708
08:03:55|2.35708
08:03:56|2.35673
08:03:57|2.35586
08:03:58|2.35484
08:03:59|2.35484
08:04:00|2.35484
08:04:01|2.35586
08:04:02|2.35584
08:04:03|2.35512
08:04:04|2.35512
08:04:05|2.35512
08:04:06|2.35512
08:04:07|2.35512
08:04:08|2.35512
08:04:09|2.35607
08:04:10|2.35561
08:04:11|2.35647
08:04:12|2.35647
08:04:14|2.35561
08:04:15|2.35561
08:04:16|2.35561
08:04:16|2.35561
08:04:17|2.35765
08:04:18|2.35674
08:04:19|2.35692
08:04:20|2.35692
08:04:21|2.3579
08:04:23|2.35705
08:04:23|2.35856
08:04:24|2.35856
08:04:25|2.35856
08:04:26|2.35674
08:04:27|2.35674
08:04:28|2.35674
08:04:29|2.35674
08:04:31|2.35674
08:04:31|2.35642
08:04:32|2.35642
08:04:33|2.35642
08:04:34|2.35642
08:04:35|2.35688
08:04:37|2.35864
08:04:38|2.35864
08:04:39|2.35864
08:04:40|2.35864
08:04:41|2.35871
08:04:42|2.35871
08:04:44|2.3589
08:04:45|2.3589
08:04:47|2.3589
08:04:48|2.35935
08:04:50|2.35818
08:04:52|2.35864
08:04:52|2.359
08:04:54|2.35936
08:04:55|2.35967
08:04:56|2.36
08:04:57|2.36
08:04:58|2.36
08:05:00|2.36066
08:05:00|2.36143
08:05:01|2.36143
08:05:02|2.36143
08:05:04|2.36299
08:05:05|2.36299
08:05:06|2.36299
08:05:07|2.36381
08:05:08|2.36381
08:05:08|2.36381
08:05:10|2.36381
08:05:10|2.36386
08:05:12|2.36386
08:05:12|2.362
08:05:13|2.362
08:05:14|2.362
08:05:16|2.362
08:05:17|2.362
08:05:17|2.36298
08:05:19|2.36298
08:05:19|2.36298
08:05:21|2.36298
08:05:22|2.36178
08:05:23|2.36178
08:05:24|2.36178
08:05:25|2.35912
08:05:25|2.35912
08:05:27|2.35912
08:05:27|2.35912
08:05:29|2.36
08:05:30|2.3597
08:05:31|2.3597
08:05:32|2.3597
08:05:33|2.3597
08:05:34|2.3597
08:05:36|2.3597
08:05:36|2.35898
08:05:37|2.35895
08:05:38|2.35895
08:05:40|2.35895
08:05:40|2.36022
08:05:42|2.36022
08:05:42|2.36022
08:05:44|2.36001
08:05:45|2.36001
08:05:47|2.36059
08:05:48|2.36059
08:05:49|2.36059
08:05:51|2.36286
08:05:52|2.36216
08:05:53|2.36216
08:05:54|2.36279
08:05:55|2.3623
08:05:56|2.3623
08:05:57|2.365
08:05:58|2.365
08:06:00|2.36516
08:06:00|2.36516
08:06:01|2.36572
08:06:02|2.36553
08:06:03|2.36428
08:06:04|2.36428
08:06:06|2.36428
08:06:06|2.36428
08:06:07|2.36428
08:06:08|2.36462
08:06:09|2.36462
08:06:11|2.366
08:06:11|2.36583
08:06:12|2.36583
08:06:13|2.36583
08:06:14|2.36534
08:06:16|2.36534
08:06:17|2.36533
08:06:18|2.36533
08:06:19|2.36502
08:06:20|2.36534
08:06:21|2.36583
08:06:22|2.36611
08:06:23|2.36802
08:06:24|2.36925
08:06:25|2.37
08:06:27|2.36524
08:06:27|2.36754
08:06:29|2.36754
08:06:29|2.36754
08:06:31|2.36754
08:06:31|2.36754
08:06:32|2.36754
08:06:33|2.36754
08:06:34|2.36754
08:06:36|2.36649
08:06:36|2.36754
08:06:37|2.36754
08:06:39|2.36754
08:06:40|2.36458
08:06:41|2.36697
08:06:42|2.36496
08:06:43|2.36496
08:06:44|2.36496
08:06:46|2.36873
08:06:48|2.36826
08:06:48|2.36893
08:06:49|2.37
08:06:51|2.37
08:06:52|2.3669
08:06:53|2.36931
08:06:54|2.36931
08:06:56|2.36895
08:06:57|2.36962
08:06:58|2.37063
08:07:00|2.37077
08:07:00|2.37086
08:07:02|2.37087
08:07:03|2.37288
08:07:03|2.37288
08:07:05|2.37368
08:07:06|2.37368
08:07:06|2.37368
08:07:08|2.37245
08:07:09|2.37177
08:07:10|2.37361
08:07:10|2.37361
08:07:11|2.37375
08:07:12|2.37434
08:07:14|2.373
08:07:15|2.37252
08:07:15|2.37252
08:07:17|2.37252
08:07:17|2.37252
08:07:18|2.37252
08:07:20|2.37191
08:07:21|2.37138
08:07:22|2.37064
08:07:22|2.37064
08:07:23|2.37064
08:07:24|2.37191
08:07:26|2.37191
08:07:26|2.37361
08:07:27|2.37361
08:07:28|2.37361
08:07:30|2.37361
08:07:31|2.37361
08:07:32|2.37361
08:07:33|2.37612
08:07:34|2.375
08:07:35|2.37643
08:07:36|2.37564
08:07:37|2.37564
08:07:38|2.37497
08:07:39|2.37394
08:07:41|2.37394
08:07:42|2.37269
08:07:43|2.37419
08:07:43|2.37116
08:07:44|2.37379
08:07:46|2.37368
08:07:48|2.37368
08:07:49|2.37368
08:07:50|2.37368
08:07:50|2.37368
08:07:51|2.37368
08:07:53|2.37368
08:07:54|2.37334
08:07:55|2.37334
08:07:56|2.37334
08:07:57|2.37334
08:07:58|2.37367
08:07:59|2.37367
08:08:00|2.37367
08:08:01|2.37165
08:08:02|2.37032
08:08:04|2.36968
08:08:05|2.36968
08:08:06|2.369
08:08:07|2.36702
08:08:08|2.36702
08:08:09|2.36617
08:08:10|2.36967
08:08:10|2.36967
08:08:11|2.36967
08:08:13|2.36974
08:08:14|2.36974
08:08:15|2.36974
08:08:16|2.36671
08:08:17|2.36671
08:08:17|2.36611
08:08:18|2.36611
08:08:19|2.36837
08:08:21|2.36787
08:08:21|2.36787
08:08:23|2.36795
08:08:24|2.3663
08:08:25|2.3663
08:08:26|2.36612
08:08:27|2.36612
08:08:28|2.36612
08:08:29|2.36612
08:08:30|2.36612
08:08:31|2.36612
08:08:31|2.36612
08:08:33|2.36612
08:08:34|2.36612
08:08:35|2.36612
08:08:35|2.36357
08:08:36|2.36256
08:08:38|2.36256
08:08:39|2.36204
08:08:40|2.36204
08:08:42|2.36204
08:08:42|2.36204
08:08:43|2.36204
08:08:44|2.36204
08:08:45|2.36204
08:08:47|2.36256
08:08:48|2.36256
08:08:50|2.36523
08:08:51|2.36523
08:08:51|2.36523
08:08:53|2.36523
08:08:54|2.36523
08:08:55|2.36356
08:08:56|2.36467
08:08:58|2.36162
08:08:59|2.36162
08:08:59|2.36162
08:09:01|2.36162
08:09:01|2.36162
08:09:02|2.36162
08:09:03|2.36162
08:09:05|2.36162
08:09:05|2.36162
08:09:07|2.36303
08:09:07|2.36304
08:09:09|2.36244
08:09:10|2.36226
08:09:10|2.36226
08:09:12|2.36226
08:09:13|2.36152
08:09:14|2.36146
08:09:15|2.36069
08:09:16|2.36176
08:09:17|2.36176
08:09:18|2.36038
08:09:19|2.36075
08:09:20|2.36075
08:09:21|2.36075
08:09:22|2.36
08:09:23|2.36068
08:09:24|2.35849
08:09:25|2.35668
08:09:26|2.35716
08:09:27|2.35716
08:09:28|2.35823
08:09:29|2.35931
08:09:30|2.35931
08:09:31|2.35931
08:09:32|2.35931
08:09:33|2.35931
08:09:34|2.35935
08:09:35|2.35935
08:09:36|2.35935
08:09:38|2.3575
08:09:39|2.35759
08:09:39|2.35759
08:09:40|2.35759
08:09:41|2.35658
08:09:42|2.35658
08:09:44|2.35658
08:09:45|2.35679
08:09:46|2.3562
08:09:47|2.35644
08:09:49|2.35695
08:09:50|2.35695
08:09:52|2.35695
08:09:53|2.35581
08:09:54|2.35536
08:09:55|2.355
08:09:57|2.355
08:09:59|2.355
08:09:59|2.3575
08:10:00|2.35624
08:10:01|2.35624
08:10:02|2.35586
08:10:03|2.35586
08:10:04|2.35586
08:10:05|2.35586
08:10:06|2.35494
08:10:07|2.35455
08:10:08|2.35455
08:10:09|2.35454
08:10:10|2.354
08:10:11|2.354
08:10:12|2.354
08:10:13|2.35237
08:10:14|2.35161
08:10:15|2.351
08:10:16|2.3524
08:10:17|2.35109
08:10:18|2.35109
08:10:20|2.35205
08:10:21|2.35504
08:10:22|2.3552
08:10:23|2.35582
08:10:24|2.35624
08:10:25|2.35757
08:10:26|2.35757
08:10:27|2.35757
08:10:27|2.35757
08:10:28|2.35757
08:10:30|2.35503
08:10:31|2.35586
08:10:31|2.35586
08:10:33|2.35586
08:10:34|2.35586
08:10:35|2.35586
08:10:36|2.35777
08:10:37|2.35777
08:10:37|2.35777
08:10:39|2.357
08:10:39|2.357
08:10:41|2.35833
08:10:42|2.35861
08:10:42|2.35862
08:10:44|2.35931
08:10:44|2.35931
08:10:46|2.35931
08:10:46|2.35931
08:10:48|2.35931
08:10:49|2.35931
08:10:51|2.35931
08:10:51|2.35931
08:10:53|2.35586
08:10:55|2.35586
08:10:56|2.35586
08:10:57|2.35586
08:10:58|2.35586
08:10:59|2.35561
08:11:00|2.35553
08:11:00|2.35553
08:11:03|2.35569
08:11:03|2.35569
08:11:04|2.35569
08:11:05|2.35569
08:11:06|2.35753
08:11:07|2.35777
08:11:08|2.35777
08:11:09|2.35829
08:11:10|2.35858
08:11:11|2.35901
08:11:12|2.35936
08:11:13|2.35936
08:11:14|2.362
08:11:15|2.362
08:11:16|2.362
08:11:17|2.35982
08:11:18|2.35982
08:11:19|2.35977
08:11:20|2.35898
08:11:21|2.35898
08:11:22|2.35898
08:11:23|2.35898
08:11:25|2.35898
08:11:26|2.35898
08:11:27|2.35898
08:11:28|2.35898
08:11:29|2.35898
08:11:30|2.35951
08:11:30|2.35962
08:11:33|2.35927
08:11:33|2.35858
08:11:34|2.35858
08:11:36|2.35803
08:11:37|2.35803
08:11:38|2.35803
08:11:39|2.35803
08:11:40|2.35803
08:11:42|2.35803
08:11:42|2.35803
08:11:43|2.357
08:11:44|2.357
08:11:46|2.357
08:11:47|2.357
08:11:48|2.357
08:11:49|2.35595
08:11:51|2.35595
08:11:51|2.35595
08:11:53|2.35592
08:11:54|2.35644
08:11:55|2.356
08:11:57|2.357
08:11:58|2.357
08:11:59|2.357
08:12:00|2.357
08:12:02|2.35643
08:12:02|2.35643
08:12:04|2.35598
08:12:05|2.3557
08:12:07|2.3557
08:12:07|2.3557
08:12:08|2.35569
08:12:09|2.357
08:12:10|2.35858
08:12:11|2.35827
08:12:12|2.35749
08:12:13|2.35927
08:12:14|2.36035
08:12:15|2.36035
08:12:16|2.36096
08:12:17|2.36096
08:12:19|2.35941
08:12:20|2.35941
08:12:21|2.35941
08:12:22|2.35941
08:12:23|2.35941
08:12:23|2.35941
08:12:25|2.35941
08:12:26|2.35941
08:12:27|2.35941
08:12:28|2.35941
08:12:29|2.35941
08:12:30|2.36038
08:12:32|2.3594
08:12:32|2.35799
08:12:33|2.35938
08:12:34|2.35938
08:12:35|2.35885
08:12:36|2.35885
08:12:37|2.35885
08:12:38|2.35917
08:12:39|2.35917
08:12:40|2.35917
08:12:41|2.35917
08:12:43|2.35812
08:12:44|2.35867
08:12:45|2.35867
08:12:46|2.35867
08:12:48|2.35867
08:12:48|2.35749
08:12:50|2.3566
08:12:50|2.3566
08:12:52|2.35659
08:12:53|2.35659
08:12:54|2.35659
08:12:56|2.35671
08:12:57|2.35671
08:12:58|2.35671
08:12:59|2.35671
08:13:00|2.35671
08:13:01|2.35502
08:13:02|2.35575
08:13:03|2.35575
08:13:04|2.35575
08:13:05|2.35575
08:13:06|2.35595
08:13:08|2.35595
08:13:09|2.35595
08:13:10|2.35595
08:13:11|2.35597
08:13:12|2.355
08:13:14|2.355
08:13:14|2.35595
08:13:15|2.35643
08:13:16|2.35643
08:13:17|2.35609
08:13:18|2.35609
08:13:19|2.35396
08:13:20|2.35396
08:13:21|2.3532
08:13:22|2.35436
08:13:23|2.35436
08:13:24|2.35436
08:13:25|2.35436
08:13:26|2.35436
08:13:27|2.35436
08:13:28|2.35437
08:13:29|2.35436
08:13:30|2.35649
08:13:31|2.35649
08:13:32|2.3624
08:13:33|2.35879
08:13:34|2.35992
08:13:35|2.3608
08:13:36|2.3608
08:13:37|2.3608
08:13:39|2.3608
08:13:40|2.36293
08:13:40|2.3665
08:13:42|2.36557
08:13:42|2.36643
08:13:44|2.3653
08:13:45|2.36451
08:13:45|2.36452
08:13:46|2.36452
08:13:48|2.36451
08:13:48|2.36517
08:13:50|2.36517
08:13:50|2.36517
08:13:51|2.36517
08:13:53|2.36537
08:13:54|2.36537
08:13:56|2.36183
08:13:56|2.3628
08:13:57|2.3628
08:13:58|2.36139
08:14:00|2.36139
08:14:01|2.36452
08:14:02|2.36537
08:14:03|2.36537
08:14:04|2.36537
08:14:05|2.36585
08:14:06|2.36529
08:14:07|2.36529
08:14:08|2.36529
08:14:09|2.36529
08:14:10|2.36405
08:14:11|2.36405
08:14:12|2.36452
08:14:13|2.36639
08:14:14|2.36639
08:14:15|2.36639
08:14:16|2.36607
08:14:17|2.36607
08:14:18|2.36607
08:14:19|2.36607
08:14:20|2.3658
08:14:21|2.3658
08:14:22|2.3663
08:14:23|2.3663
08:14:25|2.36652
08:14:25|2.36653
08:14:26|2.367
08:14:27|2.36692
08:14:28|2.36372
08:14:29|2.36372
08:14:30|2.36598
08:14:31|2.36551
08:14:32|2.36551
08:14:33|2.36551
08:14:34|2.365
08:14:35|2.365
08:14:36|2.36569
08:14:37|2.36569
08:14:38|2.36551
08:14:39|2.365
08:14:41|2.365
08:14:42|2.365
08:14:43|2.36598
08:14:44|2.36585
08:14:45|2.36585
08:14:45|2.36467
08:14:47|2.36467
08:14:47|2.36468
08:14:49|2.36468
08:14:49|2.36468
08:14:51|2.36468
08:14:52|2.36384
08:14:53|2.36384
08:14:55|2.36652
08:14:56|2.365
08:14:57|2.365
08:14:58|2.365
08:14:59|2.365
08:15:00|2.365
08:15:01|2.36525
08:15:03|2.36545
08:15:04|2.36545
08:15:05|2.36545
08:15:05|2.36545
08:15:06|2.36545
08:15:08|2.36545
08:15:09|2.36397
08:15:10|2.36397
08:15:10|2.36397
08:15:12|2.36376
08:15:13|2.36376
08:15:13|2.36376
08:15:14|2.36357
08:15:16|2.36357
08:15:17|2.36396
08:15:18|2.36396
08:15:19|2.36396
08:15:19|2.36396
08:15:20|2.3614
08:15:21|2.3614
08:15:22|2.3614
08:15:24|2.3614
08:15:24|2.3614
08:15:25|2.361
08:15:27|2.361
08:15:27|2.361
08:15:28|2.361
08:15:29|2.361
08:15:31|2.361
08:15:31|2.36165
08:15:32|2.36165
08:15:33|2.36165
08:15:34|2.36165
08:15:35|2.36165
08:15:36|2.36095
08:15:38|2.36165
08:15:38|2.36165
08:15:40|2.36274
08:15:40|2.36274
08:15:41|2.36274
08:15:42|2.36274
08:15:44|2.36274
08:15:45|2.36163
08:15:45|2.36163
08:15:46|2.36163
08:15:47|2.36163
08:15:48|2.36163
08:15:49|2.36176
08:15:50|2.36117
08:15:51|2.36117
08:15:53|2.36117
08:15:54|2.36117
08:15:56|2.36174
08:15:58|2.36174
08:15:58|2.36174
08:15:59|2.36174
08:16:00|2.36174
08:16:01|2.3625
08:16:03|2.3625
08:16:05|2.3625
08:16:06|2.36194
08:16:07|2.36309
08:16:08|2.36309
08:16:08|2.36309
08:16:09|2.36309
08:16:11|2.36309
08:16:12|2.36309
08:16:14|2.36309
08:16:15|2.365
08:16:16|2.365
08:16:16|2.365
08:16:17|2.3655
08:16:19|2.366
08:16:20|2.366
08:16:20|2.36559
08:16:22|2.36559
08:16:23|2.36559
08:16:23|2.36559
08:16:25|2.36559
08:16:25|2.36559
08:16:27|2.36559
08:16:27|2.36559
08:16:29|2.36576
08:16:30|2.36576
08:16:30|2.3666
08:16:31|2.3666
08:16:33|2.3666
08:16:33|2.36737
08:16:35|2.37
08:16:35|2.37
08:16:37|2.37
08:16:38|2.37
08:16:39|2.36758
08:16:39|2.37
08:16:40|2.3697
08:16:42|2.3685
08:16:43|2.36993
08:16:43|2.36805
08:16:44|2.3692
08:16:46|2.36828
08:16:46|2.36828
08:16:47|2.36828
08:16:48|2.36828
08:16:49|2.36828
08:16:50|2.36828
08:16:52|2.36828
08:16:53|2.36828
08:16:54|2.36828
08:16:56|2.36687
08:16:57|2.36687
08:16:58|2.36687
08:16:59|2.36627
08:17:00|2.36627
08:17:01|2.36632
08:17:03|2.36687
08:17:04|2.36686
08:17:05|2.36687
08:17:06|2.36592
08:17:08|2.36592
08:17:08|2.36592
08:17:10|2.36624
08:17:11|2.36624
08:17:12|2.36624
08:17:13|2.36511
08:17:13|2.36474
08:17:15|2.36474
08:17:15|2.36474
08:17:16|2.36411
08:17:18|2.36411
08:17:19|2.36411
08:17:20|2.36403
08:17:21|2.36391
08:17:22|2.36391
08:17:23|2.36391
08:17:25|2.36391
08:17:26|2.364
08:17:26|2.36557
08:17:27|2.36503
08:17:28|2.36503
08:17:29|2.36503
08:17:30|2.36503
08:17:31|2.36503
08:17:33|2.36503
08:17:34|2.36432
08:17:34|2.3648
08:17:35|2.3648
08:17:36|2.3648
08:17:37|2.3648
08:17:39|2.365
08:17:40|2.365
08:17:42|2.365
08:17:42|2.365
08:17:44|2.36503
08:17:45|2.36487
08:17:46|2.36487
08:17:47|2.36487
08:17:48|2.36482
08:17:49|2.36539
08:17:50|2.36665
08:17:51|2.36665
08:17:52|2.36482
08:17:53|2.36482
08:17:55|2.36482
08:17:56|2.36482
08:17:57|2.36482
08:17:58|2.36549
08:18:00|2.36416
08:18:01|2.36416
08:18:03|2.3648
08:18:04|2.36414
08:18:04|2.36414
08:18:06|2.36174
08:18:07|2.36084
08:18:07|2.36186
08:18:08|2.36186
08:18:09|2.36186
08:18:10|2.36185
08:18:12|2.36185
08:18:12|2.36185
08:18:14|2.36185
08:18:15|2.36131
08:18:16|2.36131
08:18:16|2.36131
08:18:18|2.36186
08:18:19|2.36213
08:18:20|2.36213
08:18:20|2.36213
08:18:21|2.36213
08:18:22|2.36045
08:18:23|2.36045
08:18:24|2.3614
08:18:25|2.3614
08:18:27|2.36089
08:18:28|2.36089
08:18:28|2.36089
08:18:30|2.36089
08:18:31|2.36089
08:18:31|2.36089
08:18:33|2.36089
08:18:33|2.36
08:18:34|2.36
08:18:35|2.3582
08:18:37|2.358
08:18:37|2.35846
08:18:38|2.35846
08:18:39|2.35846
08:18:40|2.35846
08:18:41|2.35846
08:18:42|2.35846
08:18:44|2.35846
08:18:44|2.35846
08:18:46|2.35846
08:18:47|2.35949
08:18:47|2.35884
08:18:48|2.35849
08:18:49|2.35764
08:18:50|2.35764
08:18:51|2.35764
08:18:52|2.35764
08:18:53|2.35845
08:18:54|2.35768
08:18:56|2.35768
08:18:56|2.36
08:18:57|2.36
08:18:59|2.36
08:19:00|2.36
08:19:01|2.35994
08:19:02|2.35994
08:19:03|2.35967
08:19:04|2.35967
08:19:05|2.35967
08:19:06|2.35995
08:19:07|2.35995
08:19:08|2.35995
08:19:09|2.35995
08:19:10|2.3592
08:19:11|2.3592
08:19:12|2.3592
08:19:13|2.36089
08:19:14|2.36089
08:19:15|2.35947
08:19:16|2.36241
08:19:17|2.36241
08:19:18|2.36241
08:19:19|2.36089
08:19:20|2.35897
08:19:21|2.35866
08:19:22|2.35925
08:19:23|2.35925
08:19:24|2.35925
08:19:25|2.35876
08:19:26|2.35876
08:19:27|2.35876
08:19:28|2.35876
08:19:30|2.35943
08:19:30|2.35869
08:19:31|2.35869
08:19:33|2.35869
08:19:33|2.35869
08:19:35|2.35869
08:19:36|2.35869
08:19:36|2.35769
08:19:38|2.35769
08:19:38|2.35769
08:19:40|2.35769
08:19:41|2.35769
08:19:41|2.35769
08:19:43|2.35673
08:19:43|2.35673
08:19:45|2.35673
08:19:45|2.35673
08:19:46|2.35673
08:19:47|2.35745
08:19:48|2.35745
08:19:50|2.35745
08:19:50|2.35745
08:19:52|2.35745
08:19:52|2.35745
08:19:54|2.35745
08:19:54|2.35745
08:19:55|2.35745
08:19:57|2.35745
08:19:59|2.35745
08:20:00|2.35661
08:20:02|2.35763
08:20:03|2.3566
08:20:04|2.3566
08:20:05|2.3566
08:20:06|2.3566
08:20:07|2.36
08:20:08|2.35663
08:20:09|2.35663
08:20:10|2.35663
08:20:11|2.35716
08:20:13|2.35716
08:20:14|2.35716
08:20:15|2.359
08:20:16|2.359
08:20:17|2.359
08:20:18|2.35887
08:20:19|2.36009
08:20:20|2.36009
08:20:22|2.36009
08:20:22|2.36009
08:20:23|2.36009
08:20:24|2.35995
08:20:25|2.35974
08:20:27|2.35974
08:20:27|2.35901
08:20:28|2.35901
08:20:29|2.35834
08:20:31|2.35834
08:20:32|2.35834
08:20:32|2.35834
08:20:34|2.35834
08:20:35|2.35901
08:20:36|2.35901
08:20:36|2.35901
08:20:37|2.35901
08:20:38|2.35901
08:20:40|2.35901
08:20:40|2.35901
08:20:41|2.35901
08:20:43|2.35901
08:20:43|2.35901
08:20:44|2.35901
08:20:46|2.358
08:20:47|2.358
08:20:48|2.35778
08:20:49|2.35652
08:20:50|2.3565
08:20:51|2.3565
08:20:53|2.3565
08:20:54|2.35636
08:20:54|2.35522
08:20:56|2.35361
08:20:57|2.35356
08:20:58|2.35247
08:21:00|2.35247
08:21:01|2.35148
08:21:01|2.35148
08:21:03|2.35303
08:21:05|2.35203
08:21:06|2.35
08:21:07|2.35
08:21:07|2.35
08:21:09|2.35219
08:21:10|2.35361
08:21:11|2.35482
08:21:12|2.35482
08:21:13|2.35482
08:21:14|2.35482
08:21:15|2.35482
08:21:16|2.35482
08:21:17|2.35482
08:21:18|2.35482
08:21:19|2.35482
08:21:20|2.35482
08:21:21|2.35491
08:21:22|2.35491
08:21:23|2.35738
08:21:24|2.35681
08:21:25|2.35407
08:21:26|2.35407
08:21:27|2.35516
08:21:28|2.35516
08:21:29|2.35516
08:21:30|2.35552
08:21:31|2.35552
08:21:32|2.35552
08:21:33|2.35552
08:21:34|2.35552
08:21:35|2.35552
08:21:36|2.35643
08:21:37|2.3556
08:21:38|2.3556
08:21:39|2.3556
08:21:40|2.3556
08:21:41|2.35681
08:21:42|2.35681
08:21:43|2.35681
08:21:44|2.35681
08:21:45|2.35416
08:21:46|2.35416
08:21:47|2.35401
08:21:48|2.35401
08:21:49|2.35193
08:21:50|2.35193
08:21:51|2.353
08:21:52|2.353
08:21:53|2.35193
08:21:54|2.35165
08:21:55|2.35126
08:21:56|2.35126
08:21:58|2.35
08:21:59|2.35235
08:22:01|2.35369
08:22:02|2.35369
08:22:03|2.35052
08:22:04|2.35052
08:22:05|2.35052
08:22:06|2.35267
08:22:07|2.34993
08:22:08|2.34993
08:22:10|2.34993
08:22:12|2.3494
08:22:12|2.34751
08:22:13|2.34602
08:22:14|2.34606
08:22:15|2.34731
08:22:16|2.34731
08:22:17|2.34731
08:22:18|2.34731
08:22:19|2.34731
08:22:20|2.3479
08:22:21|2.34617
08:22:22|2.34802
08:22:23|2.34885
08:22:24|2.34993
08:22:25|2.34993
08:22:26|2.34993
08:22:27|2.34993
08:22:28|2.35096
08:22:29|2.35112
08:22:30|2.35203
08:22:31|2.35203
08:22:32|2.35203
08:22:33|2.35324
08:22:34|2.35338
08:22:35|2.356
08:22:36|2.35607
08:22:37|2.35607
08:22:38|2.35548
08:22:39|2.35787
08:22:40|2.35728
08:22:41|2.35729
08:22:42|2.35902
08:22:43|2.35952
08:22:44|2.35785
08:22:45|2.35785
08:22:46|2.35785
08:22:48|2.35785
08:22:49|2.35785
08:22:49|2.35785
08:22:51|2.35888
08:22:52|2.35888
08:22:54|2.35633
08:22:54|2.35709
08:22:55|2.35517
08:22:56|2.35575
08:22:57|2.35575
08:22:58|2.35575
08:22:59|2.35575
08:23:00|2.35712
08:23:02|2.35771
08:23:04|2.35801
08:23:04|2.35801
08:23:06|2.35779
08:23:07|2.35779
08:23:08|2.35779
08:23:09|2.35779
08:23:10|2.35702
08:23:11|2.35702
08:23:12|2.35702
08:23:13|2.35702
08:23:14|2.35702
08:23:15|2.35702
08:23:16|2.35731
08:23:17|2.35877
08:23:18|2.35877
08:23:19|2.35727
08:23:20|2.35703
08:23:21|2.35703
08:23:22|2.35703
08:23:23|2.35809
08:23:25|2.35809
08:23:26|2.35809
08:23:27|2.35809
08:23:28|2.35809
08:23:29|2.35809
08:23:30|2.35809
08:23:31|2.35809
08:23:32|2.35909
08:23:33|2.35833
08:23:35|2.35833
08:23:35|2.35833
08:23:37|2.35833
08:23:37|2.35833
08:23:39|2.358
08:23:39|2.358
08:23:41|2.358
08:23:42|2.358
08:23:43|2.35766
08:23:44|2.35787
08:23:45|2.35833
08:23:46|2.35833
08:23:47|2.35833
08:23:48|2.35833
08:23:49|2.35833
08:23:50|2.35833
08:23:51|2.35833
08:23:52|2.35833
08:23:53|2.3576
08:23:54|2.3576
08:23:55|2.36
08:23:56|2.36
08:23:58|2.35932
08:23:59|2.35932
08:24:00|2.35932
08:24:01|2.3591
08:24:03|2.36053
08:24:04|2.36053
08:24:05|2.36042
08:24:07|2.36042
08:24:07|2.36042
08:24:08|2.36042
08:24:09|2.36042
08:24:10|2.36042
08:24:11|2.36042
08:24:12|2.36042
08:24:13|2.36042
08:24:14|2.36042
08:24:15|2.36042
08:24:16|2.36183
08:24:18|2.36183
08:24:18|2.36236
08:24:19|2.36145
08:24:20|2.36303
08:24:21|2.36341
08:24:22|2.3633
08:24:23|2.36379
08:24:24|2.36379
08:24:25|2.36164
08:24:26|2.36164
08:24:27|2.3629
08:24:28|2.3629
08:24:29|2.3629
08:24:30|2.3629
08:24:31|2.3629
08:24:32|2.3629
08:24:33|2.3629
08:24:34|2.3629
08:24:35|2.3629
08:24:37|2.3629
08:24:37|2.36147
08:24:38|2.36147
08:24:39|2.36042
08:24:40|2.3596
08:24:41|2.35942
08:24:42|2.35998
08:24:43|2.35998
08:24:44|2.36118
08:24:45|2.36245
08:24:46|2.36245
08:24:48|2.36245
08:24:48|2.36245
08:24:49|2.36245
08:24:51|2.36245
08:24:51|2.35995
08:24:52|2.35995
08:24:53|2.35998
08:24:54|2.35998
08:24:55|2.35998
08:24:56|2.36142
08:24:58|2.36142
08:24:58|2.36118
08:25:00|2.36118
08:25:01|2.36118
08:25:02|2.36118
08:25:04|2.36118
08:25:05|2.36198
08:25:07|2.36115
08:25:07|2.36115
08:25:08|2.36115
08:25:09|2.36133
08:25:10|2.36128
08:25:11|2.36057
08:25:12|2.36302
08:25:13|2.36394
08:25:14|2.36453
08:25:15|2.36453
08:25:17|2.36423
08:25:18|2.36423
08:25:18|2.36423
08:25:19|2.36423
08:25:21|2.36423
08:25:22|2.36379
08:25:23|2.36365
08:25:23|2.36365
08:25:24|2.36365
08:25:26|2.36356
08:25:26|2.36356
08:25:28|2.36356
08:25:28|2.36356
08:25:29|2.36356
08:25:31|2.36356
08:25:32|2.36356
08:25:32|2.36356
08:25:33|2.36356
08:25:34|2.36084
08:25:35|2.36084
08:25:36|2.36084
08:25:37|2.36021
08:25:38|2.35986
08:25:39|2.36022
08:25:40|2.36012
08:25:41|2.36012
08:25:42|2.36012
08:25:44|2.36012
08:25:44|2.36012
08:25:45|2.36012
08:25:46|2.36084
08:25:47|2.36084
08:25:49|2.3626
08:25:50|2.36356
08:25:50|2.36468
08:25:51|2.36468
08:25:52|2.36294
08:25:53|2.36591
08:25:54|2.36665
08:25:55|2.36665
08:25:56|2.36591
08:25:57|2.36591
08:25:58|2.36591
08:25:59|2.36591
08:26:00|2.36591
08:26:02|2.36668
08:26:02|2.36531
08:26:04|2.36531
08:26:05|2.36531
08:26:07|2.36531
08:26:08|2.36589
08:26:10|2.36589
08:26:10|2.36521
08:26:12|2.3659
08:26:13|2.3659
08:26:14|2.3654
08:26:15|2.365
08:26:17|2.36508
08:26:17|2.36508
08:26:18|2.36574
08:26:19|2.36509
08:26:20|2.36509
08:26:21|2.36509
08:26:22|2.365
08:26:23|2.36509
08:26:24|2.36505
08:26:25|2.36505
08:26:26|2.36505
08:26:27|2.36407
08:26:28|2.36407
08:26:29|2.36213
08:26:30|2.36125
08:26:31|2.3643
08:26:32|2.36211
08:26:33|2.36211
08:26:34|2.36393
08:26:35|2.36393
08:26:36|2.36473
08:26:38|2.36357
08:26:38|2.36489
08:26:39|2.36413
08:26:40|2.36505
08:26:42|2.36509
08:26:43|2.36509
08:26:44|2.36509
08:26:45|2.36509
08:26:45|2.36509
08:26:46|2.36509
08:26:48|2.36509
08:26:49|2.36439
08:26:49|2.36439
08:26:51|2.36505
08:26:51|2.36505
08:26:53|2.36505
08:26:53|2.36505
08:26:54|2.36505
08:26:56|2.36455
08:26:57|2.36504
08:26:57|2.36504
08:26:58|2.36504
08:26:59|2.3645
08:27:01|2.3645
08:27:01|2.36426
08:27:02|2.36426
08:27:03|2.364
08:27:05|2.364
08:27:07|2.364
08:27:07|2.364
08:27:09|2.364
08:27:09|2.364
08:27:11|2.364
08:27:12|2.364
08:27:13|2.364
08:27:13|2.364
08:27:15|2.364
08:27:16|2.364
08:27:17|2.364
08:27:18|2.364
08:27:20|2.36509
08:27:20|2.36509
08:27:22|2.36591
08:27:23|2.36591
08:27:24|2.36591
08:27:26|2.36676
08:27:27|2.36676
08:27:28|2.36575
08:27:28|2.36561
08:27:30|2.36561
08:27:31|2.36561
08:27:31|2.36552
08:27:32|2.36552
08:27:33|2.36552
08:27:34|2.36552
08:27:36|2.36552
08:27:36|2.36552
08:27:37|2.36552
08:27:38|2.36552
08:27:39|2.36552
08:27:41|2.36552
08:27:41|2.36427
08:27:43|2.36392
08:27:45|2.36392
08:27:46|2.36392
08:27:47|2.36493
08:27:47|2.36493
08:27:49|2.36493
08:27:50|2.36493
08:27:51|2.36555
08:27:52|2.36453
08:27:53|2.3654
08:27:53|2.3654
08:27:55|2.3654
08:27:55|2.3654
08:27:57|2.3654
08:27:58|2.3654
08:27:59|2.3654
08:27:59|2.3654
08:28:01|2.3654
08:28:01|2.3654
08:28:03|2.3654
08:28:04|2.3654
08:28:04|2.3654
08:28:06|2.3654
08:28:06|2.3647
08:28:09|2.3647
08:28:10|2.36322
08:28:11|2.36216
08:28:13|2.36297
08:28:13|2.36297
08:28:15|2.36297
08:28:16|2.36296
08:28:16|2.36296
08:28:18|2.36296
08:28:19|2.36325
08:28:20|2.36325
08:28:21|2.36325
08:28:21|2.36325
08:28:23|2.36325
08:28:24|2.36524
08:28:25|2.36556
08:28:26|2.36556
08:28:27|2.36556
08:28:29|2.3658
08:28:29|2.36702
08:28:30|2.36702
08:28:31|2.36702
08:28:32|2.36702
08:28:33|2.36532
08:28:34|2.3647
08:28:35|2.3647
08:28:36|2.3647
08:28:37|2.3647
08:28:38|2.3647
08:28:39|2.3647
08:28:40|2.36706
08:28:41|2.36706
08:28:42|2.36848
08:28:43|2.37
08:28:44|2.37133
08:28:45|2.37068
08:28:46|2.37068
08:28:47|2.37046
08:28:48|2.37031
08:28:49|2.37031
08:28:50|2.36852
08:28:51|2.36852
08:28:52|2.36852
08:28:53|2.36904
08:28:55|2.36888
08:28:55|2.36888
08:28:56|2.36888
08:28:57|2.37046
08:28:58|2.37046
08:28:59|2.37046
08:29:00|2.37046
08:29:01|2.37046
08:29:03|2.36939
08:29:04|2.36939
08:29:06|2.36939
08:29:07|2.3675
08:29:08|2.36803
08:29:10|2.36788
08:29:11|2.3679
08:29:13|2.3679
08:29:13|2.3679
08:29:14|2.3679
08:29:15|2.3679
08:29:16|2.36869
08:29:18|2.36869
08:29:19|2.36869
08:29:20|2.36869
08:29:21|2.36869
08:29:22|2.36869
08:29:23|2.36978
08:29:24|2.37
08:29:26|2.371
08:29:27|2.37116
08:29:27|2.37122
08:29:28|2.37111
08:29:29|2.37111
08:29:30|2.37111
08:29:31|2.37299
08:29:32|2.37299
08:29:33|2.37323
08:29:34|2.37223
08:29:35|2.37223
08:29:36|2.37223
08:29:38|2.37223
08:29:39|2.37158
08:29:39|2.37112
08:29:41|2.37112
08:29:42|2.37026
08:29:43|2.37127
08:29:44|2.37127
08:29:45|2.37158
08:29:46|2.37158
08:29:47|2.37158
08:29:48|2.37158
08:29:49|2.37158
08:29:49|2.37158
08:29:52|2.37362
08:29:52|2.37199
08:29:53|2.37199
08:29:54|2.37258
08:29:55|2.37258
08:29:56|2.37258
08:29:57|2.37423
08:29:58|2.37471
08:29:59|2.37471
08:30:00|2.37471
08:30:02|2.37489
08:30:03|2.37489
08:30:05|2.37253
08:30:05|2.37308
08:30:07|2.37195
08:30:09|2.37195
08:30:10|2.37195
08:30:11|2.37195
08:30:12|2.37195
08:30:13|2.37195
08:30:15|2.37489
08:30:16|2.37489
08:30:17|2.37003
08:30:18|2.37003
08:30:19|2.37003
08:30:20|2.37003
08:30:20|2.37003
08:30:22|2.37003
08:30:22|2.37003
08:30:23|2.37522
08:30:26|2.377
08:30:26|2.37305
08:30:27|2.37249
08:30:28|2.37249
08:30:29|2.37249
08:30:30|2.37411
08:30:31|2.37411
08:30:32|2.37411
08:30:33|2.37411
08:30:34|2.37343
08:30:35|2.37343
08:30:36|2.37339
08:30:37|2.37339
08:30:38|2.37339
08:30:39|2.37339
08:30:40|2.37188
08:30:41|2.37017
08:30:42|2.37017
08:30:43|2.37172
08:30:44|2.37001
08:30:45|2.3688
08:30:46|2.36584
08:30:47|2.36619
08:30:48|2.36619
08:30:49|2.36633
08:30:50|2.36702
08:30:51|2.36942
08:30:52|2.36942
08:30:53|2.36937
08:30:54|2.36937
08:30:55|2.36937
08:30:56|2.36937
08:30:57|2.36937
08:30:58|2.36937
08:30:59|2.36849
08:31:00|2.3679
08:31:02|2.3679
08:31:03|2.3679
08:31:05|2.36757
08:31:05|2.36757
08:31:07|2.36757
08:31:08|2.36757
08:31:09|2.37171
08:31:11|2.37284
08:31:12|2.37212
08:31:14|2.37171
08:31:15|2.37171
08:31:16|2.37089
08:31:17|2.37089
08:31:18|2.37089
08:31:19|2.37089
08:31:20|2.37089
08:31:20|2.3709
08:31:22|2.3709
08:31:23|2.36955
08:31:25|2.3697
08:31:25|2.3697
08:31:26|2.36977
08:31:27|2.36977
08:31:28|2.36977
08:31:29|2.36932
08:31:30|2.36932
08:31:31|2.36932
08:31:32|2.36932
08:31:33|2.36932
08:31:34|2.36932
08:31:35|2.36932
08:31:36|2.3689
08:31:37|2.3689
08:31:38|2.3689
08:31:39|2.3689
08:31:40|2.3689
08:31:41|2.3689
08:31:42|2.3689
08:31:43|2.3689
08:31:44|2.3689
08:31:45|2.3689
08:31:46|2.3689
08:31:47|2.3689
08:31:48|2.3689
08:31:49|2.3689
08:31:50|2.3689
08:31:51|2.36807
08:31:52|2.36807
08:31:53|2.36807
08:31:54|2.36835
08:31:55|2.36835
08:31:56|2.36802
08:31:57|2.36802
08:31:58|2.36802
08:31:59|2.36802
08:32:01|2.36802
08:32:02|2.368
08:32:03|2.368
08:32:04|2.368
08:32:06|2.36775
08:32:06|2.36775
08:32:08|2.36802
08:32:08|2.36802
08:32:10|2.36774
08:32:12|2.36749
08:32:12|2.36749
08:32:13|2.36553
08:32:14|2.36553
08:32:15|2.36553
08:32:16|2.36462
08:32:17|2.36312
08:32:19|2.36312
08:32:20|2.3614
08:32:21|2.36361
08:32:22|2.36361
08:32:23|2.36462
08:32:24|2.36282
08:32:25|2.36282
08:32:27|2.36282
08:32:28|2.36282
08:32:29|2.36318
08:32:30|2.36302
08:32:31|2.36302
08:32:32|2.36302
08:32:33|2.36302
08:32:34|2.36462
08:32:35|2.36553
08:32:37|2.36553
08:32:37|2.36553
08:32:39|2.36511
08:32:40|2.36481
08:32:41|2.36481
08:32:42|2.36481
08:32:44|2.36416
08:32:44|2.36416
08:32:45|2.36416
08:32:46|2.36475
08:32:47|2.36312
08:32:49|2.36291
08:32:49|2.36416
08:32:51|2.36482
08:32:52|2.36482
08:32:53|2.36482
08:32:54|2.36482
08:32:55|2.36482
08:32:56|2.36482
08:32:57|2.36411
08:32:59|2.36411
08:32:59|2.36411
08:33:00|2.36411
08:33:02|2.36411
08:33:02|2.36476
08:33:04|2.36476
08:33:05|2.36476
08:33:05|2.36476
08:33:06|2.36476
08:33:07|2.36417
08:33:08|2.36417
08:33:10|2.36511
08:33:11|2.3651
08:33:12|2.3651
08:33:14|2.36476
08:33:15|2.36476
08:33:15|2.36516
08:33:16|2.36516
08:33:17|2.36516
08:33:19|2.36622
08:33:20|2.36622
08:33:21|2.36622
08:33:22|2.36665
08:33:22|2.36665
08:33:23|2.36665
08:33:25|2.36722
08:33:26|2.36722
08:33:27|2.36807
08:33:28|2.36807
08:33:29|2.36807
08:33:30|2.36807
08:33:31|2.36807
08:33:32|2.36807
08:33:33|2.36944
08:33:34|2.36944
08:33:35|2.36972
08:33:36|2.36972
08:33:37|2.36972
08:33:39|2.36972
08:33:40|2.36972
08:33:41|2.36972
08:33:41|2.36982
08:33:43|2.36982
08:33:43|2.36982
08:33:45|2.36987
08:33:45|2.37005
08:33:48|2.37194
08:33:48|2.3725
08:33:49|2.37353
08:33:50|2.37368
08:33:51|2.37273
08:33:52|2.37273
08:33:53|2.37273
08:33:54|2.37273
08:33:55|2.37273
08:33:56|2.37273
08:33:57|2.37273
08:33:58|2.37273
08:33:59|2.37181
08:34:00|2.37181
08:34:01|2.37181
08:34:02|2.37091
08:34:03|2.37091
08:34:04|2.37062
08:34:05|2.37034
08:34:06|2.37036
08:34:07|2.37036
08:34:08|2.37123
08:34:09|2.37123
08:34:10|2.37123
08:34:11|2.37123
08:34:12|2.37123
08:34:14|2.37095
08:34:16|2.37036
08:34:17|2.37
08:34:17|2.37
08:34:19|2.37
08:34:20|2.3725
08:34:21|2.3725
08:34:22|2.37273
08:34:23|2.37284
08:34:25|2.37404
08:34:25|2.37404
08:34:27|2.37404
08:34:28|2.37256
08:34:28|2.37256
08:34:30|2.37256
08:34:30|2.37404
08:34:31|2.37428
08:34:32|2.37428
08:34:33|2.37455
08:34:35|2.37357
08:34:36|2.37357
08:34:36|2.37149
08:34:37|2.37192
08:34:38|2.37262
08:34:39|2.37262
08:34:40|2.37262
08:34:41|2.3729
08:34:43|2.37149
08:34:44|2.3711
08:34:44|2.3711
08:34:45|2.3711
08:34:47|2.3711
08:34:48|2.3711
08:34:49|2.3711
08:34:50|2.3711
08:34:51|2.3711
08:34:53|2.37108
08:34:54|2.37108
08:34:55|2.37108
08:34:55|2.37108
08:34:57|2.37136
08:34:58|2.37136
08:34:59|2.37136
08:35:00|2.37136
08:35:01|2.37136
08:35:02|2.37136
08:35:03|2.37136
08:35:04|2.37122
08:35:05|2.37122
08:35:06|2.37122
08:35:07|2.37122
08:35:09|2.37122
08:35:09|2.37122
08:35:11|2.371
08:35:12|2.37102
08:35:13|2.37102
08:35:14|2.37102
08:35:16|2.37102
08:35:17|2.37102
08:35:17|2.37102
08:35:19|2.37101
08:35:19|2.371
08:35:21|2.371
08:35:22|2.371
08:35:23|2.371
08:35:24|2.371
08:35:25|2.3714
08:35:26|2.3714
08:35:27|2.3714
08:35:28|2.3714
08:35:29|2.3714
08:35:31|2.3714
08:35:32|2.3714
08:35:33|2.37127
08:35:34|2.37101
08:35:35|2.36871
08:35:37|2.36774
08:35:37|2.36774
08:35:38|2.36774
08:35:39|2.3687
08:35:40|2.3687
08:35:41|2.36874
08:35:42|2.37
08:35:43|2.37148
08:35:44|2.37148
08:35:45|2.37148
08:35:46|2.37149
08:35:47|2.37149
08:35:48|2.37149
08:35:49|2.37161
08:35:50|2.37161
08:35:51|2.37163
08:35:52|2.37163
08:35:53|2.37179
08:35:54|2.37179
08:35:55|2.37179
08:35:56|2.37179
08:35:57|2.37179
08:35:58|2.37194
08:35:59|2.37149
08:36:00|2.37132
08:36:01|2.37179
08:36:02|2.37179
08:36:03|2.37243
08:36:04|2.3729
08:36:05|2.373
08:36:06|2.3739
08:36:07|2.3739
08:36:09|2.3739
08:36:09|2.3739
08:36:10|2.3735
08:36:11|2.374
08:36:12|2.37564
08:36:13|2.375
08:36:14|2.37496
08:36:15|2.37496
08:36:16|2.37496
08:36:18|2.37496
08:36:19|2.37496
08:36:20|2.37336
08:36:21|2.37336
08:36:22|2.37336
08:36:23|2.37289
08:36:24|2.37289
08:36:25|2.37266
08:36:26|2.37266
08:36:27|2.37266
08:36:29|2.37266
08:36:30|2.37266
08:36:30|2.37266
08:36:31|2.3745
08:36:33|2.37125
08:36:34|2.37448
08:36:34|2.3737
08:36:35|2.3737
08:36:36|2.3737
08:36:38|2.3737
08:36:38|2.37333
08:36:39|2.37333
08:36:40|2.37333
08:36:41|2.37333
08:36:43|2.37333
08:36:43|2.37346
08:36:44|2.37346
08:36:45|2.37346
08:36:47|2.37314
08:36:47|2.37314
08:36:49|2.37314
08:36:49|2.37314
08:36:51|2.37358
08:36:52|2.37358
08:36:53|2.37358
08:36:54|2.37358
08:36:55|2.37358
08:36:56|2.37358
08:36:57|2.37358
08:36:58|2.37358
08:36:59|2.37358
08:37:00|2.37358
08:37:01|2.37358
08:37:02|2.37358
08:37:03|2.37259
08:37:04|2.37429
08:37:05|2.37429
08:37:06|2.37429
08:37:07|2.37429
08:37:08|2.37429
08:37:10|2.372
08:37:10|2.372
08:37:12|2.37297
08:37:12|2.37358
08:37:13|2.37328
08:37:15|2.37487
08:37:16|2.37487
08:37:18|2.37487
08:37:20|2.37489
08:37:21|2.37594
08:37:23|2.37595
08:37:24|2.37856
08:37:25|2.3786
08:37:26|2.37962
08:37:27|2.38023
08:37:28|2.38362
08:37:29|2.38362
08:37:30|2.38403
08:37:31|2.38022
08:37:32|2.3811
08:37:33|2.3811
08:37:34|2.38238
08:37:35|2.38279
08:37:36|2.38279
08:37:37|2.38142
08:37:38|2.38238
08:37:39|2.38403
08:37:40|2.38403
08:37:41|2.38263
08:37:42|2.38263
08:37:43|2.37986
08:37:44|2.37956
08:37:45|2.38096
08:37:46|2.38411
08:37:47|2.38403
08:37:48|2.38421
08:37:49|2.38439
08:37:50|2.3834
08:37:51|2.3834
08:37:52|2.38398
08:37:53|2.38472
08:37:54|2.38477
08:37:55|2.385
08:37:56|2.3852
08:37:57|2.38469
08:37:58|2.38667
08:37:59|2.38667
08:38:00|2.38629
08:38:02|2.38754
08:38:02|2.38786
08:38:04|2.38813
08:38:05|2.38947
08:38:05|2.39061
08:38:07|2.39057
08:38:07|2.39057
08:38:09|2.38871
08:38:10|2.39031
08:38:11|2.39031
08:38:12|2.39031
08:38:13|2.39076
08:38:14|2.39086
08:38:15|2.39137
08:38:17|2.39199
08:38:18|2.39199
08:38:18|2.39198
08:38:20|2.39
08:38:22|2.3912
08:38:23|2.3912
08:38:25|2.3912
08:38:26|2.3912
08:38:26|2.3912
08:38:29|2.39003
08:38:29|2.39002
08:38:31|2.39002
08:38:32|2.39002
08:38:33|2.39002
08:38:34|2.39002
08:38:35|2.39
08:38:35|2.39
08:38:37|2.39
08:38:38|2.39
08:38:39|2.39003
08:38:40|2.39003
08:38:41|2.39003
08:38:42|2.39008
08:38:43|2.39
08:38:43|2.38962
08:38:45|2.38956
08:38:46|2.38757
08:38:46|2.38384
08:38:47|2.38458
08:38:50|2.38283
08:38:50|2.38281
08:38:51|2.38583
08:38:52|2.38813
08:38:53|2.38813
08:38:54|2.38813
08:38:55|2.3878
08:38:57|2.38781
08:38:58|2.38781
08:38:59|2.38387
08:39:00|2.38394
08:39:02|2.38498
08:39:03|2.38498
08:39:03|2.38498
08:39:04|2.38524
08:39:06|2.38524
08:39:06|2.38524
08:39:07|2.38665
08:39:08|2.38783
08:39:10|2.38778
08:39:10|2.38778
08:39:11|2.38852
08:39:12|2.38717
08:39:13|2.38717
08:39:14|2.38841
08:39:16|2.38841
08:39:16|2.38657
08:39:18|2.385
08:39:19|2.385
08:39:20|2.38769
08:39:21|2.38769
08:39:22|2.38769
08:39:24|2.38612
08:39:25|2.38574
08:39:26|2.38428
08:39:27|2.38422
08:39:28|2.38351
08:39:28|2.38439
08:39:30|2.38439
08:39:31|2.38286
08:39:32|2.38373
08:39:33|2.38345
08:39:34|2.38504
08:39:35|2.38504
08:39:36|2.384
08:39:37|2.382
08:39:38|2.382
08:39:39|2.38424
08:39:40|2.38425
08:39:42|2.38406
08:39:43|2.38254
08:39:44|2.38205
08:39:45|2.38205
08:39:45|2.382
08:39:46|2.3828
08:39:48|2.3828
08:39:49|2.38344
08:39:49|2.38344
08:39:51|2.38215
08:39:52|2.3841
08:39:53|2.38268
08:39:54|2.38268
08:39:55|2.38414
08:39:56|2.38344
08:39:57|2.38344
08:39:58|2.38108
08:39:59|2.38088
08:40:00|2.38067
08:40:01|2.38
08:40:02|2.38
08:40:03|2.38
08:40:03|2.38
08:40:05|2.38
08:40:05|2.38074
08:40:07|2.38
08:40:08|2.38034
08:40:09|2.38111
08:40:10|2.38111
08:40:11|2.38258
08:40:12|2.38258
08:40:13|2.38258
08:40:13|2.38258
08:40:15|2.38111
08:40:16|2.38111
08:40:17|2.38111
08:40:19|2.38111
08:40:20|2.38111
08:40:22|2.38034
08:40:23|2.38034
08:40:25|2.38111
08:40:26|2.38111
08:40:27|2.38201
08:40:28|2.38201
08:40:29|2.38201
08:40:30|2.38201
08:40:31|2.38201
08:40:32|2.38201
08:40:33|2.38258
08:40:34|2.38258
08:40:35|2.38258
08:40:36|2.38258
08:40:37|2.38302
08:40:38|2.38302
08:40:39|2.38302
08:40:40|2.38302
08:40:41|2.38379
08:40:42|2.38379
08:40:43|2.38158
08:40:44|2.38302
08:40:45|2.38302
08:40:46|2.38302
08:40:47|2.38302
08:40:48|2.38302
08:40:49|2.3816
08:40:50|2.3816
08:40:51|2.37905
08:40:52|2.37882
08:40:53|2.37695
08:40:54|2.37695
08:40:55|2.37675
08:40:57|2.37588
08:40:58|2.37631
08:40:58|2.37523
08:40:59|2.37517
08:41:01|2.37416
08:41:01|2.37518
08:41:03|2.37518
08:41:03|2.37518
08:41:04|2.37758
08:41:05|2.37878
08:41:07|2.37938
08:41:08|2.37974
08:41:08|2.37974
08:41:10|2.38043
08:41:10|2.37973
08:41:12|2.37874
08:41:12|2.37874
08:41:13|2.37874
08:41:15|2.37874
08:41:16|2.37827
08:41:17|2.37827
08:41:18|2.37712
08:41:20|2.37712
08:41:22|2.37712
08:41:22|2.37712
08:41:23|2.37778
08:41:24|2.37778
08:41:26|2.37778
08:41:26|2.37916
08:41:27|2.37916
08:41:28|2.37916
08:41:29|2.3795
08:41:31|2.37793
08:41:32|2.37877
08:41:33|2.37877
08:41:34|2.3779
08:41:35|2.3779
08:41:36|2.3779
08:41:37|2.3779
08:41:38|2.3779
08:41:39|2.3779
08:41:40|2.37878
08:41:41|2.37897
08:41:42|2.37897
08:41:43|2.37897
08:41:44|2.37897
08:41:45|2.37897
08:41:46|2.37897
08:41:47|2.37897
08:41:49|2.37897
08:41:50|2.37897
08:41:51|2.37897
08:41:52|2.37877
08:41:53|2.37719
08:41:54|2.37788
08:41:55|2.37788
08:41:56|2.37791
08:41:57|2.37883
08:41:58|2.37883
08:41:59|2.37883
08:42:00|2.37896
08:42:01|2.37896
08:42:02|2.37897
08:42:03|2.38
08:42:04|2.37883
08:42:05|2.37883
08:42:06|2.37883
08:42:07|2.37883
08:42:08|2.38057
08:42:09|2.38037
08:42:10|2.38091
08:42:11|2.38091
08:42:12|2.38154
08:42:13|2.38154
08:42:14|2.38095
08:42:15|2.37841
08:42:16|2.38
08:42:17|2.38
08:42:18|2.37855
08:42:19|2.37823
08:42:21|2.37619
08:42:22|2.37501
08:42:23|2.37501
08:42:25|2.37501
08:42:26|2.375
08:42:27|2.375
08:42:28|2.375
08:42:30|2.375
08:42:30|2.37501
08:42:32|2.37719
08:42:33|2.37719
08:42:34|2.37759
08:42:35|2.37759
08:42:35|2.37759
08:42:37|2.37759
08:42:38|2.37759
08:42:39|2.37759
08:42:40|2.37759
08:42:41|2.37608
08:42:42|2.37608
08:42:43|2.37679
08:42:44|2.37679
08:42:45|2.37746
08:42:45|2.37746
08:42:48|2.37682
08:42:48|2.37682
08:42:49|2.37682
08:42:50|2.37682
08:42:51|2.37682
08:42:52|2.37682
08:42:53|2.37682
08:42:54|2.37682
08:42:55|2.3757
08:42:56|2.3757
08:42:57|2.3757
08:42:58|2.3757
08:42:59|2.37537
08:43:00|2.37537
08:43:01|2.374
08:43:02|2.37401
08:43:03|2.37445
08:43:04|2.37445
08:43:05|2.37445
08:43:06|2.37405
08:43:07|2.37518
08:43:09|2.37517
08:43:10|2.37362
08:43:10|2.37299
08:43:12|2.37296
08:43:12|2.373
08:43:13|2.371
08:43:16|2.37185
08:43:17|2.37185
08:43:17|2.37312
08:43:18|2.37158
08:43:19|2.3719
08:43:20|2.3719
08:43:22|2.3719
08:43:23|2.37312
08:43:25|2.37172
08:43:27|2.37172
08:43:27|2.37172
08:43:28|2.37172
08:43:30|2.37185
08:43:31|2.37209
08:43:32|2.37209
08:43:33|2.37186
08:43:34|2.37186
08:43:35|2.37186
08:43:36|2.37172
08:43:37|2.37172
08:43:38|2.37104
08:43:39|2.37071
08:43:40|2.37071
08:43:41|2.371
08:43:42|2.371
08:43:44|2.37141
08:43:45|2.37051
08:43:46|2.37051
08:43:47|2.37051
08:43:48|2.37051
08:43:49|2.37027
08:43:50|2.37023
08:43:51|2.36788
08:43:52|2.36883
08:43:53|2.36883
08:43:54|2.36758
08:43:55|2.36831
08:43:56|2.36847
08:43:57|2.36931
08:43:58|2.36801
08:43:59|2.3681
08:44:00|2.3681
08:44:01|2.36669
08:44:03|2.36817
08:44:03|2.36817
08:44:04|2.36817
08:44:05|2.36766
08:44:07|2.36766
08:44:08|2.36805
08:44:09|2.36805
08:44:10|2.36805
08:44:11|2.36802
08:44:12|2.36802
08:44:13|2.36802
08:44:14|2.3688
08:44:15|2.36801
08:44:17|2.36801
08:44:17|2.36801
08:44:18|2.36801
08:44:19|2.36801
08:44:20|2.36801
08:44:22|2.36525
08:44:22|2.36525
08:44:25|2.368
08:44:26|2.368
08:44:26|2.36652
08:44:27|2.36652
08:44:29|2.3673
08:44:30|2.3673
08:44:30|2.36686
08:44:32|2.36686
08:44:33|2.36686
08:44:34|2.36686
08:44:34|2.36686
08:44:37|2.36675
08:44:37|2.36578
08:44:38|2.36578
08:44:39|2.36781
08:44:40|2.36716
08:44:41|2.36667
08:44:42|2.36628
08:44:43|2.36628
08:44:44|2.36628
08:44:46|2.36544
08:44:46|2.36458
08:44:48|2.36455
08:44:49|2.3645
08:44:50|2.36417
08:44:50|2.36348
08:44:51|2.3634
08:44:53|2.36336
08:44:53|2.36336
08:44:54|2.36336
08:44:55|2.36358
08:44:56|2.36358
08:44:58|2.36339
08:44:58|2.36339
08:44:59|2.36339
08:45:01|2.36339
08:45:01|2.3634
08:45:03|2.365
08:45:04|2.36623
08:45:05|2.36623
08:45:06|2.36623
08:45:07|2.36667
08:45:07|2.36863
08:45:08|2.36896
08:45:09|2.37069
08:45:10|2.37069
08:45:12|2.36837
08:45:12|2.36837
08:45:13|2.3684
08:45:14|2.36836
08:45:16|2.36836
08:45:17|2.36836
08:45:18|2.36836
08:45:19|2.36836
08:45:20|2.36972
08:45:21|2.36972
08:45:22|2.36703
08:45:24|2.37068
08:45:25|2.37068
08:45:26|2.37032
08:45:27|2.37068
08:45:29|2.3701
08:45:30|2.3701
08:45:32|2.3701
08:45:33|2.36822
08:45:34|2.36992
08:45:35|2.36992
08:45:36|2.36992
08:45:38|2.36837
08:45:39|2.367
08:45:40|2.367
08:45:41|2.367
08:45:42|2.367
08:45:43|2.367
08:45:45|2.367
08:45:45|2.367
08:45:46|2.367
08:45:47|2.367
08:45:48|2.367
08:45:50|2.367
08:45:51|2.367
08:45:51|2.367
08:45:52|2.367
08:45:54|2.367
08:45:55|2.367
08:45:55|2.367
08:45:57|2.367
08:45:57|2.36695
08:45:59|2.36667
08:46:00|2.36584
08:46:01|2.36548
08:46:02|2.36371
08:46:03|2.3616
08:46:04|2.36079
08:46:05|2.36079
08:46:06|2.36073
08:46:08|2.36073
08:46:09|2.36119
08:46:10|2.3601
08:46:11|2.36074
08:46:12|2.36074
08:46:13|2.35879
08:46:14|2.3578
08:46:15|2.35726
08:46:15|2.357
08:46:16|2.3562
08:46:17|2.3562
08:46:18|2.35495
08:46:20|2.35481
08:46:22|2.35299
08:46:22|2.35344
08:46:24|2.35138
08:46:25|2.35101
08:46:27|2.35269
08:46:28|2.35144
08:46:30|2.35144
08:46:30|2.35193
08:46:32|2.35193
08:46:33|2.35401
08:46:34|2.35376
08:46:35|2.35363
08:46:36|2.35184
08:46:37|2.35184
08:46:38|2.35139
08:46:39|2.35199
08:46:40|2.35199
08:46:42|2.35199
08:46:43|2.35283
08:46:44|2.35283
08:46:45|2.35283
08:46:46|2.35283
08:46:47|2.35283
08:46:48|2.35378
08:46:49|2.35378
08:46:50|2.35284
08:46:51|2.35378
08:46:52|2.35383
08:46:52|2.35383
08:46:54|2.35283
08:46:55|2.35379
08:46:56|2.35108
08:46:57|2.35223
08:46:57|2.35185
08:46:59|2.35185
08:47:00|2.35185
08:47:01|2.35277
08:47:01|2.35252
08:47:03|2.35312
08:47:04|2.35312
08:47:05|2.35108
08:47:05|2.35108
08:47:07|2.35024
08:47:08|2.35024
08:47:08|2.35024
08:47:10|2.35024
08:47:11|2.35018
08:47:12|2.35018
08:47:13|2.35
08:47:13|2.35
08:47:14|2.35
08:47:16|2.35
08:47:17|2.35
08:47:18|2.35
08:47:19|2.35001
08:47:19|2.35001
08:47:20|2.35001
08:47:22|2.35108
08:47:23|2.35
08:47:23|2.35
08:47:26|2.35
08:47:27|2.35045
08:47:28|2.35166
08:47:28|2.35166
08:47:31|2.35081
08:47:31|2.35081
08:47:32|2.35136
08:47:33|2.35166
08:47:34|2.35033
08:47:35|2.35033
08:47:36|2.35033
08:47:38|2.35105
08:47:39|2.35105
08:47:40|2.35105
08:47:41|2.35105
08:47:42|2.35105
08:47:43|2.35105
08:47:44|2.35108
08:47:45|2.35055
08:47:47|2.35655
08:47:48|2.35739
08:47:49|2.3574
08:47:49|2.35446
08:47:51|2.35446
08:47:52|2.35446
08:47:52|2.35446
08:47:53|2.35544
08:47:54|2.35673
08:47:56|2.35446
08:47:57|2.35446
08:47:58|2.35446
08:47:59|2.35624
08:48:00|2.35723
08:48:02|2.35768
08:48:02|2.35982
08:48:04|2.35963
08:48:05|2.35963
08:48:06|2.35513
08:48:07|2.35513
08:48:08|2.35582
08:48:09|2.35582
08:48:10|2.35685
08:48:11|2.35685
08:48:12|2.35593
08:48:13|2.35593
08:48:14|2.35593
08:48:15|2.35593
08:48:16|2.35593
08:48:17|2.35593
08:48:18|2.35598
08:48:19|2.35598
08:48:20|2.35598
08:48:21|2.35527
08:48:22|2.35527
08:48:24|2.35513
08:48:25|2.35513
08:48:27|2.35513
08:48:27|2.3538
08:48:29|2.35379
08:48:31|2.35338
08:48:31|2.35338
08:48:33|2.35581
08:48:34|2.35599
08:48:35|2.35662
08:48:36|2.35662
08:48:37|2.35691
08:48:38|2.35536
08:48:39|2.35536
08:48:40|2.35642
08:48:41|2.35556
08:48:42|2.35527
08:48:43|2.35527
08:48:44|2.35527
08:48:45|2.35527
08:48:46|2.35536
08:48:47|2.35536
08:48:48|2.35536
08:48:49|2.35728
08:48:50|2.35728
08:48:51|2.35882
08:48:52|2.35882
08:48:53|2.35882
08:48:54|2.35882
08:48:55|2.35882
08:48:56|2.35882
08:48:57|2.35686
08:48:58|2.35711
08:48:59|2.35565
08:49:00|2.35565
08:49:01|2.35565
08:49:02|2.35641
08:49:03|2.35641
08:49:04|2.35641
08:49:05|2.35591
08:49:06|2.35591
08:49:07|2.35591
08:49:08|2.35601
08:49:09|2.35601
08:49:10|2.35601
08:49:11|2.35601
08:49:12|2.35641
08:49:13|2.35641
08:49:14|2.35641
08:49:15|2.35641
08:49:16|2.35641
08:49:17|2.35685
08:49:18|2.35685
08:49:19|2.35685
08:49:20|2.35685
08:49:22|2.35685
08:49:22|2.35685
08:49:23|2.35685
08:49:24|2.35641
08:49:25|2.35641
08:49:27|2.35641
08:49:28|2.35641
08:49:30|2.35724
08:49:31|2.35724
08:49:31|2.35565
08:49:33|2.35564
08:49:34|2.35564
08:49:36|2.35564
08:49:36|2.35564
08:49:37|2.35452
08:49:38|2.35419
08:49:40|2.35419
08:49:41|2.35419
08:49:42|2.35419
08:49:43|2.35419
08:49:44|2.35312
08:49:45|2.3519
08:49:45|2.35245
08:49:47|2.35182
08:49:48|2.35144
08:49:49|2.35173
08:49:50|2.35248
08:49:51|2.35359
08:49:52|2.35359
08:49:53|2.35486
08:49:54|2.35486
08:49:55|2.35486
08:49:56|2.35486
08:49:57|2.35486
08:49:58|2.35486
08:49:59|2.35486
08:49:59|2.35295
08:50:01|2.35301
08:50:02|2.35301
08:50:04|2.3514
08:50:04|2.3514
08:50:05|2.3514
08:50:07|2.3514
08:50:08|2.35142
08:50:09|2.35142
08:50:10|2.35142
08:50:11|2.35247
08:50:12|2.35247
08:50:14|2.35247
08:50:14|2.35247
08:50:15|2.35247
08:50:16|2.35324
08:50:17|2.35324
08:50:18|2.35504
08:50:20|2.35504
08:50:20|2.35504
08:50:22|2.35388
08:50:23|2.35388
08:50:24|2.35388
08:50:25|2.35388
08:50:27|2.355
08:50:28|2.35641
08:50:30|2.35711
08:50:31|2.35711
08:50:31|2.35752
08:50:33|2.35752
08:50:34|2.35752
08:50:35|2.35752
08:50:36|2.35752
08:50:37|2.35752
08:50:38|2.35566
08:50:39|2.35566
08:50:40|2.35487
08:50:41|2.35487
08:50:42|2.35487
08:50:43|2.3557
08:50:44|2.3557
08:50:45|2.3557
08:50:47|2.35488
08:50:48|2.35488
08:50:48|2.3584
08:50:50|2.3584
08:50:51|2.3584
08:50:52|2.3559
08:50:53|2.3557
08:50:54|2.35524
08:50:55|2.35524
08:50:56|2.35524
08:50:58|2.35524
08:50:58|2.35523
08:51:00|2.35523
08:51:01|2.35523
08:51:01|2.35523
08:51:02|2.35523
08:51:03|2.35509
08:51:04|2.35414
08:51:05|2.35357
08:51:06|2.35357
08:51:08|2.35357
08:51:09|2.35357
08:51:10|2.35063
08:51:11|2.35055
08:51:12|2.35
08:51:13|2.35
08:51:14|2.35
08:51:15|2.35
08:51:16|2.35005
08:51:17|2.35005
08:51:18|2.35005
08:51:19|2.35005
08:51:20|2.35005
08:51:21|2.35005
08:51:22|2.35076
08:51:23|2.34855
08:51:24|2.34808
08:51:25|2.34502
08:51:26|2.34591
08:51:27|2.34591
08:51:28|2.345
08:51:29|2.33767
08:51:31|2.32323
08:51:33|2.31364
08:51:33|2.31659
08:51:34|2.31947
08:51:36|2.32579
08:51:37|2.32579
08:51:38|2.32586
08:51:39|2.32674
08:51:40|2.32741
08:51:42|2.32674
08:51:42|2.3261
08:51:43|2.32374
08:51:45|2.3194
08:51:47|2.31851
08:51:48|2.31844
08:51:49|2.31872
08:51:50|2.32039
08:51:51|2.32005
08:51:52|2.32091
08:51:53|2.32091
08:51:54|2.3247
08:51:54|2.32788
08:51:56|2.32735
08:51:57|2.32764
08:51:58|2.32357
08:51:58|2.32513
08:52:00|2.32461
08:52:01|2.32315
08:52:02|2.32397
08:52:03|2.32357
08:52:04|2.32357
08:52:05|2.32357
08:52:05|2.32087
08:52:07|2.32086
08:52:07|2.32086
08:52:09|2.32086
08:52:10|2.32086
08:52:11|2.32086
08:52:11|2.32086
08:52:13|2.32545
08:52:13|2.32684
08:52:15|2.32628
08:52:16|2.32628
08:52:17|2.3254
08:52:18|2.32375
08:52:19|2.32375
08:52:20|2.32547
08:52:21|2.32547
08:52:22|2.32446
08:52:23|2.32446
08:52:24|2.32527
08:52:25|2.32527
08:52:26|2.32527
08:52:27|2.32527
08:52:28|2.32527
08:52:28|2.32567
08:52:29|2.32567
08:52:32|2.3246
08:52:33|2.32461
08:52:34|2.325
08:52:34|2.32527
08:52:36|2.32689
08:52:37|2.328
08:52:37|2.328
08:52:39|2.32376
08:52:40|2.32376
08:52:40|2.32417
08:52:42|2.32503
08:52:44|2.32707
08:52:44|2.32713
08:52:45|2.32616
08:52:46|2.32616
08:52:47|2.32627
08:52:48|2.32223
08:52:49|2.32375
08:52:50|2.32198
08:52:51|2.32227
08:52:52|2.32229
08:52:53|2.32391
08:52:54|2.32198
08:52:55|2.32105
08:52:56|2.3204
08:52:57|2.32263
08:52:58|2.32341
08:53:00|2.32447
08:53:00|2.323
08:53:01|2.323
08:53:02|2.32343
08:53:03|2.32116
08:53:05|2.32131
08:53:06|2.32131
08:53:07|2.32123
08:53:08|2.32344
08:53:09|2.32258
08:53:10|2.32258
08:53:11|2.324
08:53:12|2.32432
08:53:14|2.32643
08:53:14|2.32657
08:53:15|2.32788
08:53:17|2.32788
08:53:17|2.32654
08:53:18|2.32552
08:53:20|2.32803
08:53:21|2.32833
08:53:21|2.32753
08:53:23|2.32657
08:53:24|2.32632
08:53:25|2.32758
08:53:25|2.32925
08:53:26|2.32925
08:53:28|2.33027
08:53:29|2.33055
08:53:30|2.33089
08:53:32|2.33049
08:53:33|2.32893
08:53:34|2.32893
08:53:36|2.33038
08:53:36|2.33038
08:53:37|2.32822
08:53:38|2.32822
08:53:39|2.32822
08:53:40|2.32787
08:53:41|2.32787
08:53:42|2.32919
08:53:43|2.32756
08:53:44|2.32743
08:53:45|2.32743
08:53:46|2.32743
08:53:47|2.32788
08:53:48|2.32365
08:53:49|2.32365
08:53:50|2.32365
08:53:51|2.32633
08:53:52|2.32691
08:53:54|2.32913
08:53:55|2.33038
08:53:56|2.33113
08:53:57|2.3271
08:53:58|2.33147
08:53:59|2.33409
08:54:00|2.33124
08:54:01|2.33124
08:54:02|2.33124
08:54:02|2.33074
08:54:04|2.33074
08:54:04|2.33074
08:54:06|2.33239
08:54:07|2.33239
08:54:08|2.33239
08:54:08|2.33239
08:54:10|2.33325
08:54:10|2.33342
08:54:12|2.3345
08:54:12|2.33358
08:54:14|2.33358
08:54:15|2.33325
08:54:16|2.334
08:54:16|2.33309
08:54:18|2.33309
08:54:18|2.33309
08:54:20|2.33309
08:54:21|2.33309
08:54:21|2.33309
08:54:23|2.33463
08:54:23|2.33674
08:54:25|2.33447
08:54:26|2.33239
08:54:28|2.33212
08:54:28|2.33211
08:54:29|2.33211
08:54:30|2.33211
08:54:32|2.33211
08:54:33|2.33211
08:54:34|2.33335
08:54:34|2.33335
08:54:37|2.33211
08:54:37|2.33211
08:54:39|2.33211
08:54:39|2.32955
08:54:41|2.32895
08:54:42|2.32895
08:54:43|2.32895
08:54:44|2.32895
08:54:46|2.32651
08:54:47|2.32673
08:54:48|2.32673
08:54:49|2.32811
08:54:50|2.32648
08:54:51|2.32651
08:54:51|2.32651
08:54:53|2.32651
08:54:54|2.32868
08:54:54|2.32927
08:54:56|2.32927
08:54:57|2.33099
08:54:58|2.32999
08:54:59|2.33047
08:55:00|2.33047
08:55:01|2.33047
08:55:02|2.33047
08:55:03|2.33047
08:55:04|2.33047
08:55:05|2.33047
08:55:05|2.33047
08:55:07|2.33047
08:55:08|2.32985
08:55:08|2.33004
08:55:10|2.33004
08:55:11|2.33004
08:55:12|2.33004
08:55:13|2.33004
08:55:13|2.33004
08:55:15|2.3285
08:55:15|2.32985
08:55:17|2.32985
08:55:18|2.33041
08:55:19|2.33052
08:55:20|2.33121
08:55:20|2.33161
08:55:22|2.33161
08:55:23|2.33161
08:55:23|2.33159
08:55:25|2.33159
08:55:27|2.33159
08:55:28|2.33159
08:55:29|2.33159
08:55:29|2.33159
08:55:31|2.33156
08:55:32|2.33029
08:55:34|2.33156
08:55:35|2.3303
08:55:36|2.3303
08:55:37|2.33
08:55:38|2.33
08:55:39|2.33
08:55:40|2.33
08:55:41|2.3309
08:55:42|2.32901
08:55:43|2.32901
08:55:44|2.32829
08:55:45|2.32829
08:55:46|2.32829
08:55:47|2.32811
08:55:48|2.32774
08:55:49|2.32774
08:55:51|2.32832
08:55:52|2.32832
08:55:53|2.32832
08:55:54|2.3281
08:55:55|2.32826
08:55:56|2.32826
08:55:57|2.32826
08:55:58|2.32826
08:55:59|2.32835
08:56:00|2.32837
08:56:01|2.32837
08:56:02|2.32837
08:56:04|2.33
08:56:05|2.33111
08:56:06|2.33
08:56:07|2.33
08:56:08|2.33
08:56:09|2.32916
08:56:10|2.32916
08:56:11|2.32984
08:56:12|2.32914
08:56:14|2.32999
08:56:14|2.32771
08:56:15|2.32774
08:56:16|2.3265
08:56:17|2.32771
08:56:18|2.32771
08:56:19|2.32771
08:56:21|2.32771
08:56:22|2.32893
08:56:23|2.32893
08:56:24|2.32962
08:56:25|2.32962
08:56:26|2.32962
08:56:27|2.32962
08:56:27|2.32936
08:56:29|2.32936
08:56:30|2.32936
08:56:31|2.32936
08:56:32|2.33119
08:56:33|2.33119
08:56:35|2.33119
08:56:36|2.33285
08:56:37|2.33079
08:56:38|2.33079
08:56:39|2.33294
08:56:40|2.33294
08:56:42|2.332
08:56:42|2.332
08:56:44|2.332
08:56:45|2.33431
08:56:46|2.33306
08:56:47|2.33306
08:56:48|2.33054
08:56:49|2.33054
08:56:50|2.33054
08:56:51|2.33319
08:56:52|2.33319
08:56:53|2.33333
08:56:54|2.33333
08:56:55|2.33134
08:56:56|2.33134
08:56:57|2.33049
08:56:58|2.32954
08:56:59|2.32954
08:57:00|2.32954
08:57:01|2.32954
08:57:02|2.33
08:57:03|2.33
08:57:04|2.33
08:57:05|2.33087
08:57:06|2.33087
08:57:07|2.33087
08:57:08|2.33087
08:57:09|2.33087
08:57:10|2.33087
08:57:11|2.33111
08:57:12|2.33158
08:57:13|2.33283
08:57:14|2.33131
08:57:15|2.33534
08:57:16|2.33534
08:57:17|2.33534
08:57:18|2.33382
08:57:20|2.33535
08:57:21|2.33535
08:57:21|2.33727
08:57:22|2.33744
08:57:23|2.33746
08:57:24|2.33734
08:57:25|2.33734
08:57:26|2.33749
08:57:27|2.33749
08:57:28|2.33569
08:57:29|2.3383
08:57:30|2.3383
08:57:31|2.3383
08:57:32|2.33497
08:57:33|2.33497
08:57:35|2.33497
08:57:37|2.3368
08:57:38|2.33679
08:57:40|2.33556
08:57:41|2.33555
08:57:42|2.33555
08:57:42|2.33712
08:57:44|2.33712
08:57:45|2.33712
08:57:45|2.33721
08:57:47|2.33575
08:57:48|2.33778
08:57:49|2.33778
08:57:50|2.33778
08:57:51|2.3368
08:57:53|2.33555
08:57:53|2.33555
08:57:54|2.33555
08:57:55|2.33555
08:57:56|2.33555
08:57:57|2.33592
08:57:58|2.33592
08:57:59|2.33722
08:58:00|2.33722
08:58:01|2.33722
08:58:02|2.33722
08:58:03|2.33593
08:58:04|2.33505
08:58:06|2.33662
08:58:07|2.33662
08:58:08|2.33662
08:58:09|2.33662
08:58:10|2.33662
08:58:11|2.33398
08:58:13|2.33422
08:58:14|2.33422
08:58:14|2.33422
08:58:16|2.33422
08:58:17|2.33305
08:58:18|2.33305
08:58:18|2.33305
08:58:19|2.33305
08:58:21|2.33305
08:58:21|2.33305
08:58:23|2.33516
08:58:24|2.33516
08:58:24|2.33516
08:58:26|2.33516
08:58:26|2.33389
08:58:27|2.33426
08:58:28|2.33426
08:58:30|2.33426
08:58:30|2.33426
08:58:32|2.33456
08:58:32|2.33456
08:58:33|2.33456
08:58:35|2.33447
08:58:36|2.33447
08:58:37|2.33447
08:58:38|2.3359
08:58:40|2.33456
08:58:41|2.33456
08:58:43|2.33456
08:58:43|2.33456
08:58:44|2.33456
08:58:45|2.33466
08:58:46|2.33466
08:58:48|2.33521
08:58:49|2.33521
08:58:50|2.33514
08:58:51|2.33514
08:58:52|2.33514
08:58:53|2.33676
08:58:55|2.33991
08:58:56|2.33998
08:58:56|2.34013
08:58:57|2.34027
08:58:59|2.34027
08:59:00|2.33944
08:59:00|2.34248
08:59:01|2.34238
08:59:03|2.34003
08:59:04|2.33947
08:59:05|2.33947
08:59:07|2.34117
08:59:08|2.34117
08:59:09|2.34107
08:59:09|2.34107
08:59:11|2.34118
08:59:12|2.34118
08:59:12|2.34118
08:59:13|2.34218
08:59:14|2.34218
08:59:16|2.34218
08:59:17|2.34218
08:59:18|2.34218
08:59:18|2.34218
08:59:19|2.34218
08:59:20|2.34218
08:59:22|2.34218
08:59:23|2.34
08:59:24|2.3417
08:59:24|2.3417
08:59:25|2.3417
08:59:26|2.34218
08:59:27|2.34218
08:59:29|2.34218
08:59:30|2.34253
08:59:31|2.34426
08:59:32|2.34475
08:59:32|2.34462
08:59:34|2.3451
08:59:35|2.34559
08:59:36|2.3472
08:59:37|2.34488
08:59:39|2.3468
08:59:41|2.34808
08:59:42|2.34921
08:59:43|2.34964
08:59:44|2.34946
08:59:45|2.35014
08:59:46|2.34988
08:59:47|2.34961
08:59:48|2.35167
08:59:48|2.35116
08:59:49|2.35116
08:59:50|2.35116
08:59:51|2.34608
08:59:53|2.34512
08:59:54|2.34512
08:59:55|2.3436
08:59:57|2.34297
08:59:58|2.34272
08:59:58|2.34272
09:00:00|2.34266
09:00:01|2.343
09:00:02|2.34383
09:00:02|2.34383
09:00:04|2.34222
09:00:05|2.34222
09:00:06|2.34343
09:00:08|2.34317
09:00:08|2.34317
09:00:09|2.34343
09:00:10|2.34317
09:00:11|2.34353
09:00:12|2.34501
09:00:13|2.34633
09:00:14|2.34402
09:00:15|2.34402
09:00:16|2.34412
09:00:17|2.34629
09:00:18|2.34472
09:00:19|2.34503
09:00:20|2.34503
09:00:21|2.34503
09:00:22|2.34367
09:00:24|2.3434
09:00:24|2.34273
09:00:25|2.34273
09:00:26|2.34341
09:00:27|2.34341
09:00:28|2.34341
09:00:29|2.34341
09:00:30|2.34272
09:00:32|2.34272
09:00:34|2.34341
09:00:35|2.34367
09:00:35|2.34295
09:00:36|2.34274
09:00:38|2.34224
09:00:39|2.34251
09:00:41|2.34277
09:00:41|2.34277
09:00:42|2.34277
09:00:44|2.34221
09:00:46|2.33999
09:00:47|2.33807
09:00:47|2.33807
09:00:49|2.33807
09:00:49|2.33807
09:00:51|2.33807
09:00:52|2.33807
09:00:53|2.33802
09:00:54|2.33863
09:00:55|2.33706
09:00:56|2.33706
09:00:57|2.33707
09:00:58|2.33707
09:00:59|2.33707
09:01:00|2.33707
09:01:01|2.33707
09:01:02|2.33707
09:01:03|2.33662
09:01:04|2.33629
09:01:05|2.33705
09:01:05|2.33702
09:01:07|2.33702
09:01:08|2.33669
09:01:10|2.33575
09:01:11|2.33575
09:01:12|2.33673
09:01:12|2.33576
09:01:14|2.33575
09:01:14|2.33575
09:01:15|2.33575
09:01:17|2.33576
09:01:18|2.33576
09:01:19|2.33576
09:01:19|2.33576
09:01:20|2.33576
09:01:21|2.33576
09:01:23|2.33576
09:01:23|2.33706
09:01:24|2.34027
09:01:25|2.34062
09:01:26|2.34143
09:01:28|2.34115
09:01:29|2.3406
09:01:29|2.3406
09:01:31|2.34066
09:01:32|2.34066
09:01:32|2.34066
09:01:33|2.34111
09:01:35|2.34114
09:01:35|2.34114
09:01:36|2.34407
09:01:38|2.34407
09:01:40|2.345
09:01:41|2.34727
09:01:43|2.34633
09:01:44|2.34748
09:01:45|2.34875
09:01:47|2.34976
09:01:47|2.35036
09:01:48|2.34977
09:01:49|2.34977
09:01:50|2.34977
09:01:51|2.34977
09:01:52|2.35125
09:01:53|2.35125
09:01:55|2.3515
09:01:55|2.3517
09:01:56|2.3517
09:01:57|2.3517
09:01:58|2.352
09:01:59|2.35431
09:02:00|2.35253
09:02:01|2.35253
09:02:02|2.35253
09:02:04|2.35238
09:02:05|2.34995
09:02:06|2.34995
09:02:07|2.34953
09:02:08|2.35041
09:02:09|2.34952
09:02:10|2.35049
09:02:12|2.35047
09:02:12|2.35047
09:02:13|2.35047
09:02:14|2.35047
09:02:15|2.35118
09:02:16|2.35118
09:02:17|2.35163
09:02:18|2.35163
09:02:19|2.35163
09:02:20|2.35001
09:02:21|2.35
09:02:23|2.34861
09:02:23|2.34861
09:02:24|2.34882
09:02:25|2.34882
09:02:26|2.34882
09:02:27|2.34882
09:02:28|2.34882
09:02:29|2.34882
09:02:30|2.34959
09:02:31|2.34959
09:02:32|2.34959
09:02:34|2.34959
09:02:34|2.34959
09:02:35|2.34959
09:02:36|2.34828
09:02:37|2.34882
09:02:39|2.34882
09:02:40|2.34882
09:02:41|2.34882
09:02:42|2.34835
09:02:44|2.34805
09:02:46|2.34805
09:02:47|2.34805
09:02:48|2.34805
09:02:49|2.34805
09:02:50|2.3485
09:02:51|2.3485
09:02:52|2.34828
09:02:53|2.34806
09:02:54|2.34794
09:02:55|2.34788
09:02:57|2.34788
09:02:58|2.34879
09:02:59|2.34994
09:03:00|2.34994
09:03:01|2.34994
09:03:01|2.35
09:03:03|2.34956
09:03:04|2.35096
09:03:05|2.35096
09:03:06|2.35027
09:03:07|2.35027
09:03:08|2.35027
09:03:10|2.35027
09:03:10|2.35027
09:03:12|2.35027
09:03:13|2.35027
09:03:14|2.35027
09:03:15|2.34971
09:03:16|2.34959
09:03:17|2.34959
09:03:18|2.34916
09:03:19|2.34916
09:03:20|2.34916
09:03:22|2.3503
09:03:22|2.3503
09:03:23|2.35179
09:03:25|2.35179
09:03:25|2.35519
09:03:26|2.35509
09:03:28|2.35754
09:03:29|2.35758
09:03:30|2.35758
09:03:31|2.35758
09:03:32|2.35505
09:03:33|2.35505
09:03:34|2.35507
09:03:36|2.35313
09:03:37|2.35313
09:03:38|2.35313
09:03:39|2.35266
09:03:39|2.35241
09:03:42|2.35148
09:03:43|2.35217
09:03:44|2.35217
09:03:46|2.35294
09:03:46|2.35269
09:03:48|2.35306
09:03:49|2.3533
09:03:50|2.3533
09:03:51|2.3533
09:03:52|2.3533
09:03:53|2.35381
09:03:54|2.35381
09:03:54|2.35381
09:03:56|2.35372
09:03:57|2.35372
09:03:58|2.35372
09:03:58|2.35372
09:04:00|2.35372
09:04:01|2.35289
09:04:02|2.35289
09:04:03|2.351
09:04:04|2.35119
09:04:05|2.35118
09:04:06|2.35118
09:04:07|2.35118
09:04:08|2.35118
09:04:09|2.35118
09:04:10|2.35016
09:04:11|2.35016
09:04:12|2.35016
09:04:13|2.35016
09:04:14|2.35016
09:04:15|2.35016
09:04:15|2.35016
09:04:16|2.354
09:04:19|2.35375
09:04:20|2.35375
09:04:20|2.35375
09:04:21|2.35375
09:04:22|2.35375
09:04:23|2.3525
09:04:25|2.3525
09:04:25|2.3525
09:04:26|2.35625
09:04:28|2.35653
09:04:29|2.35653
09:04:30|2.35423
09:04:31|2.35127
09:04:32|2.35127
09:04:33|2.35127
09:04:34|2.35127
09:04:36|2.35127
09:04:37|2.35127
09:04:37|2.35127
09:04:38|2.35127
09:04:39|2.3534
09:04:40|2.3534
09:04:42|2.3534
09:04:44|2.3534
09:04:44|2.35234
09:04:46|2.35234
09:04:48|2.35068
09:04:48|2.35068
09:04:49|2.35068
09:04:51|2.35016
09:04:52|2.35016
09:04:53|2.35035
09:04:54|2.35035
09:04:55|2.35035
09:04:56|2.35035
09:04:57|2.35035
09:04:58|2.35035
09:04:59|2.35068
09:05:00|2.35169
09:05:01|2.35071
09:05:02|2.35035
09:05:03|2.35035
09:05:04|2.35035
09:05:05|2.35195
09:05:06|2.35195
09:05:08|2.35071
09:05:09|2.35071
09:05:10|2.35071
09:05:11|2.35071
09:05:12|2.35071
09:05:13|2.35016
09:05:14|2.35016
09:05:15|2.34956
09:05:16|2.34923
09:05:17|2.34746
09:05:18|2.34657
09:05:19|2.34628
09:05:20|2.34855
09:05:21|2.34855
09:05:22|2.34855
09:05:23|2.34855
09:05:24|2.34855
09:05:25|2.34598
09:05:26|2.34543
09:05:27|2.34471
09:05:28|2.34471
09:05:29|2.34454
09:05:30|2.34471
09:05:31|2.34434
09:05:32|2.34407
09:05:33|2.34371
09:05:34|2.34364
09:05:35|2.3431
09:05:36|2.34411
09:05:37|2.34411
09:05:39|2.34371
09:05:39|2.34471
09:05:41|2.34571
09:05:42|2.34585
09:05:44|2.34636
09:05:45|2.34636
09:05:47|2.34412
09:05:48|2.34412
09:05:49|2.34412
09:05:50|2.34468
09:05:51|2.3457
09:05:52|2.34662
09:05:53|2.34885
09:05:54|2.34885
09:05:55|2.35
09:05:57|2.34951
09:05:57|2.34949
09:05:58|2.34924
09:05:59|2.34924
09:06:00|2.34924
09:06:01|2.34584
09:06:02|2.34598
09:06:03|2.3454
09:06:04|2.35026
09:06:05|2.35107
09:06:06|2.35107
09:06:07|2.35107
09:06:08|2.35071
09:06:09|2.35071
09:06:10|2.35071
09:06:11|2.35071
09:06:12|2.35071
09:06:13|2.35071
09:06:14|2.35071
09:06:15|2.35071
09:06:16|2.35071
09:06:17|2.35115
09:06:18|2.35117
09:06:20|2.35234
09:06:20|2.35297
09:06:22|2.35259
09:06:23|2.35266
09:06:24|2.35266
09:06:25|2.35266
09:06:26|2.35266
09:06:27|2.35436
09:06:28|2.35436
09:06:30|2.35436
09:06:30|2.35436
09:06:31|2.35436
09:06:33|2.35436
09:06:34|2.35436
09:06:34|2.35491
09:06:35|2.35634
09:06:36|2.35634
09:06:38|2.35753
09:06:39|2.35551
09:06:40|2.35551
09:06:41|2.35659
09:06:42|2.35659
09:06:44|2.3527
09:06:45|2.35284
09:06:46|2.35284
09:06:47|2.35284
09:06:48|2.35284
09:06:50|2.35021
09:06:51|2.34923
09:06:53|2.34923
09:06:53|2.35098
09:06:54|2.35098
09:06:55|2.35098
09:06:57|2.35098
09:06:58|2.35098
09:07:00|2.35184
09:07:00|2.35184
09:07:01|2.35184
09:07:02|2.35184
09:07:03|2.35146
09:07:05|2.35146
09:07:06|2.35146
09:07:07|2.35146
09:07:08|2.35146
09:07:09|2.35005
09:07:10|2.35113
09:07:11|2.34855
09:07:12|2.34905
09:07:13|2.34905
09:07:14|2.35042
09:07:15|2.35042
09:07:16|2.34904
09:07:17|2.34923
09:07:18|2.34923
09:07:19|2.35584
09:07:20|2.35423
09:07:21|2.35423
09:07:22|2.35424
09:07:23|2.35424
09:07:24|2.35424
09:07:25|2.35424
09:07:26|2.35424
09:07:27|2.35424
09:07:28|2.35424
09:07:29|2.35424
09:07:30|2.35424
09:07:31|2.35424
09:07:32|2.35424
09:07:32|2.35424
09:07:34|2.35424
09:07:36|2.35424
09:07:37|2.35402
09:07:37|2.35402
09:07:39|2.35402
09:07:40|2.35402
09:07:41|2.35269
09:07:42|2.35269
09:07:43|2.35269
09:07:44|2.35107
09:07:45|2.35042
09:07:47|2.35042
09:07:47|2.35042
09:07:48|2.35042
09:07:50|2.35108
09:07:50|2.34985
09:07:52|2.34985
09:07:54|2.34985
09:07:54|2.34985
09:07:56|2.35198
09:07:57|2.35201
09:07:58|2.35201
09:07:59|2.35231
09:08:00|2.35231
09:08:01|2.35231
09:08:02|2.35231
09:08:03|2.35231
09:08:04|2.35231
09:08:05|2.35231
09:08:06|2.35231
09:08:07|2.35231
09:08:08|2.35231
09:08:09|2.35231
09:08:10|2.35231
09:08:11|2.35231
09:08:12|2.35235
09:08:13|2.35436
09:08:14|2.35436
09:08:15|2.35436
09:08:16|2.35402
09:08:17|2.35402
09:08:18|2.35402
09:08:20|2.35093
09:08:21|2.35093
09:08:22|2.35093
09:08:23|2.35093
09:08:24|2.35093
09:08:25|2.35093
09:08:26|2.35093
09:08:27|2.35093
09:08:28|2.35093
09:08:29|2.35093
09:08:30|2.35093
09:08:31|2.35093
09:08:31|2.34943
09:08:33|2.34943
09:08:34|2.34863
09:08:35|2.34863
09:08:35|2.34863
09:08:37|2.3471
09:08:38|2.3471
09:08:39|2.34943
09:08:39|2.34943
09:08:40|2.35049
09:08:42|2.34785
09:08:43|2.34785
09:08:44|2.34785
09:08:45|2.34785
09:08:46|2.34915
09:08:47|2.34915
09:08:49|2.34609
09:08:49|2.34609
09:08:50|2.34609
09:08:51|2.34829
09:08:52|2.34829
09:08:54|2.34829
09:08:55|2.34829
09:08:56|2.34973
09:08:57|2.34944
09:08:58|2.34944
09:08:59|2.34944
09:09:01|2.34944
09:09:01|2.34944
09:09:02|2.34944
09:09:03|2.34944
09:09:04|2.34944
09:09:05|2.34588
09:09:06|2.34568
09:09:07|2.34568
09:09:08|2.34568
09:09:09|2.34531
09:09:10|2.34584
09:09:12|2.34641
09:09:13|2.34641
09:09:14|2.34641
09:09:15|2.34641
09:09:16|2.34763
09:09:17|2.34763
09:09:18|2.34763
09:09:19|2.34763
09:09:20|2.34763
09:09:21|2.34763
09:09:22|2.34763
09:09:23|2.34763
09:09:24|2.34503
09:09:25|2.34503
09:09:26|2.34589
09:09:27|2.34558
09:09:28|2.345
09:09:28|2.34467
09:09:30|2.34414
09:09:30|2.34399
09:09:32|2.34399
09:09:33|2.34354
09:09:34|2.34354
09:09:35|2.3431
09:09:36|2.34252
09:09:37|2.34177
09:09:37|2.33904
09:09:39|2.33764
09:09:40|2.33764
09:09:41|2.3368
09:09:41|2.33653
09:09:42|2.33639
09:09:43|2.33639
09:09:45|2.34317
09:09:46|2.34231
09:09:48|2.3423
09:09:49|2.3423
09:09:50|2.3423
09:09:51|2.34479
09:09:52|2.34525
09:09:53|2.34525
09:09:54|2.34525
09:09:55|2.34525
09:09:56|2.34525
09:09:57|2.34525
09:09:59|2.34525
09:10:00|2.34331
09:10:01|2.34331
09:10:02|2.34331
09:10:03|2.34331
09:10:04|2.34489
09:10:05|2.34489
09:10:07|2.34524
09:10:08|2.34524
09:10:09|2.34527
09:10:10|2.34698
09:10:11|2.34829
09:10:11|2.34768
09:10:13|2.34899
09:10:14|2.35097
09:10:15|2.35097
09:10:15|2.34929
09:10:16|2.35046
09:10:17|2.34927
09:10:19|2.34812
09:10:20|2.34998
09:10:21|2.34998
09:10:21|2.34998
09:10:24|2.34998
09:10:24|2.34811
09:10:25|2.34811
09:10:26|2.34976
09:10:27|2.34976
09:10:28|2.34811
09:10:29|2.34873
09:10:31|2.34873
09:10:32|2.34873
09:10:33|2.34812
09:10:34|2.34812
09:10:35|2.34812
09:10:36|2.34812
09:10:37|2.34812
09:10:38|2.34812
09:10:39|2.34636
09:10:39|2.34636
09:10:42|2.34679
09:10:42|2.34588
09:10:43|2.34588
09:10:44|2.34588
09:10:45|2.34588
09:10:46|2.34686
09:10:47|2.34686
09:10:49|2.34555
09:10:51|2.34591
09:10:52|2.34591
09:10:53|2.34591
09:10:54|2.34591
09:10:54|2.34686
09:10:55|2.34686
09:10:56|2.34723
09:10:58|2.34723
09:10:58|2.34723
09:10:59|2.3474
09:11:01|2.3474
09:11:01|2.3474
09:11:03|2.3474
09:11:04|2.34799
09:11:05|2.34799
09:11:05|2.34799
09:11:06|2.34799
09:11:08|2.34759
09:11:09|2.34759
09:11:10|2.34729
09:11:11|2.34806
09:11:12|2.34806
09:11:13|2.34751
09:11:14|2.34873
09:11:15|2.34873
09:11:16|2.34885
09:11:17|2.34885
09:11:18|2.34923
09:11:19|2.34923
09:11:20|2.34923
09:11:21|2.34923
09:11:22|2.34923
09:11:24|2.34923
09:11:25|2.35
09:11:25|2.35054
09:11:27|2.35054
09:11:27|2.35054
09:11:28|2.35054
09:11:29|2.35011
09:11:31|2.35008
09:11:31|2.35008
09:11:32|2.35009
09:11:34|2.35009
09:11:35|2.35108
09:11:36|2.35108
09:11:36|2.35108
09:11:38|2.35108
09:11:39|2.35108
09:11:39|2.35108
09:11:41|2.35108
09:11:41|2.35108
09:11:42|2.35108
09:11:43|2.35
09:11:44|2.34873
09:11:45|2.34873
09:11:46|2.34613
09:11:48|2.34538
09:11:49|2.34476
09:11:50|2.34476
09:11:52|2.34419
09:11:52|2.34419
09:11:53|2.34419
09:11:55|2.34419
09:11:56|2.34419
09:11:57|2.34419
09:11:59|2.34419
09:11:59|2.34419
09:12:00|2.34419
09:12:01|2.34419
09:12:02|2.34587
09:12:04|2.34587
09:12:04|2.34587
09:12:05|2.34587
09:12:06|2.34745
09:12:07|2.34598
09:12:08|2.34598
09:12:09|2.34598
09:12:10|2.34598
09:12:11|2.34598
09:12:12|2.34598
09:12:14|2.34598
09:12:15|2.34739
09:12:16|2.34739
09:12:17|2.34741
09:12:18|2.34741
09:12:19|2.34741
09:12:20|2.34533
09:12:21|2.34533
09:12:22|2.34533
09:12:23|2.34527
09:12:24|2.34527
09:12:25|2.34527
09:12:26|2.34314
09:12:27|2.34314
09:12:28|2.34314
09:12:29|2.34314
09:12:30|2.34314
09:12:31|2.34314
09:12:32|2.34314
09:12:33|2.34314
09:12:34|2.34314
09:12:35|2.34314
09:12:36|2.34314
09:12:37|2.34314
09:12:38|2.34314
09:12:39|2.34314
09:12:40|2.34314
09:12:41|2.34373
09:12:42|2.34384
09:12:43|2.34384
09:12:44|2.34384
09:12:45|2.34384
09:12:46|2.34384
09:12:47|2.34384
09:12:48|2.34384
09:12:49|2.34384
09:12:50|2.34384
09:12:52|2.34384
09:12:52|2.34384
09:12:54|2.34382
09:12:56|2.34273
09:12:57|2.34273
09:12:58|2.34273
09:12:59|2.34273
09:13:00|2.34273
09:13:01|2.34273
09:13:02|2.34273
09:13:03|2.34273
09:13:04|2.34273
09:13:05|2.34473
09:13:06|2.34373
09:13:07|2.34399
09:13:09|2.34241
09:13:10|2.34241
09:13:10|2.34329
09:13:12|2.34249
09:13:13|2.34249
09:13:15|2.34249
09:13:15|2.34249
09:13:16|2.34373
09:13:17|2.34329
09:13:18|2.34329
09:13:19|2.34274
09:13:20|2.34274
09:13:21|2.34274
09:13:22|2.34274
09:13:23|2.34274
09:13:24|2.34223
09:13:25|2.34721
09:13:26|2.34479
09:13:27|2.34479
09:13:28|2.3448
09:13:29|2.3448
09:13:30|2.3448
09:13:31|2.3448
09:13:32|2.3448
09:13:33|2.3448
09:13:34|2.34596
09:13:35|2.34596
09:13:36|2.34596
09:13:37|2.34548
09:13:38|2.34548
09:13:39|2.34548
09:13:40|2.34532
09:13:41|2.34415
09:13:42|2.34415
09:13:43|2.34415
09:13:45|2.34415
09:13:46|2.34415
09:13:47|2.34415
09:13:48|2.34415
09:13:49|2.34415
09:13:50|2.34455
09:13:52|2.34453
09:13:53|2.34298
09:13:55|2.34298
09:13:56|2.34427
09:13:58|2.34427
09:13:59|2.34427
09:14:00|2.34349
09:14:00|2.34349
09:14:01|2.34349
09:14:03|2.34349
09:14:04|2.34427
09:14:05|2.34427
09:14:06|2.34427
09:14:07|2.34427
09:14:08|2.34427
09:14:10|2.34427
09:14:10|2.34493
09:14:11|2.34493
09:14:12|2.34565
09:14:13|2.34596
09:14:14|2.34629
09:14:15|2.34629
09:14:16|2.34691
09:14:17|2.34751
09:14:19|2.34751
09:14:19|2.34751
09:14:20|2.34751
09:14:21|2.34776
09:14:22|2.34788
09:14:23|2.34788
09:14:24|2.34788
09:14:25|2.34788
09:14:26|2.3475
09:14:27|2.3475
09:14:28|2.3475
09:14:29|2.3475
09:14:30|2.34522
09:14:31|2.34522
09:14:32|2.34522
09:14:33|2.34594
09:14:34|2.34751
09:14:35|2.34776
09:14:36|2.34788
09:14:37|2.34788
09:14:38|2.34788
09:14:39|2.34812
09:14:40|2.34875
09:14:41|2.34911
09:14:42|2.34911
09:14:43|2.34911
09:14:44|2.34911
09:14:45|2.34784
09:14:46|2.34784
09:14:48|2.3492
09:14:49|2.3492
09:14:51|2.34912
09:14:51|2.34912
09:14:54|2.34914
09:14:55|2.34914
09:14:56|2.34914
09:14:56|2.34914
09:14:58|2.34914
09:14:59|2.34901
09:15:00|2.34901
09:15:00|2.34901
09:15:02|2.34901
09:15:04|2.34901
09:15:04|2.34901
09:15:06|2.34901
09:15:06|2.34901
09:15:08|2.34901
09:15:09|2.34891
09:15:10|2.34891
09:15:11|2.34891
09:15:12|2.34891
09:15:13|2.34891
09:15:14|2.34891
09:15:15|2.34891
09:15:16|2.34783
09:15:17|2.34783
09:15:18|2.34783
09:15:19|2.34736
09:15:20|2.34736
09:15:21|2.34736
09:15:22|2.34736
09:15:23|2.34736
09:15:24|2.34736
09:15:25|2.34736
09:15:26|2.34652
09:15:27|2.34652
09:15:28|2.34652
09:15:29|2.34532
09:15:30|2.34491
09:15:31|2.34491
09:15:32|2.34491
09:15:33|2.34491
09:15:34|2.34537
09:15:35|2.34621
09:15:36|2.34621
09:15:37|2.34628
09:15:38|2.34601
09:15:39|2.34581
09:15:40|2.34581
09:15:41|2.34652
09:15:42|2.34652
09:15:43|2.34652
09:15:44|2.34616
09:15:45|2.34656
09:15:46|2.34463
09:15:47|2.34463
09:15:48|2.34563
09:15:50|2.34563
09:15:51|2.34563
09:15:51|2.3443
09:15:53|2.3443
09:15:54|2.34433
09:15:56|2.34447
09:15:56|2.34447
09:15:57|2.34581
09:15:58|2.34606
09:15:59|2.34606
09:16:00|2.34606
09:16:02|2.34606
09:16:04|2.34606
09:16:04|2.34537
09:16:06|2.34537
09:16:07|2.34537
09:16:08|2.34537
09:16:09|2.34537
09:16:10|2.34549
09:16:11|2.34549
09:16:12|2.34549
09:16:13|2.34617
09:16:14|2.34586
09:16:15|2.34586
09:16:16|2.34586
09:16:17|2.34586
09:16:18|2.34627
09:16:19|2.34628
09:16:20|2.34628
09:16:21|2.34689
09:16:22|2.34689
09:16:24|2.34614
09:16:25|2.34614
09:16:25|2.34614
09:16:26|2.34614
09:16:28|2.34537
09:16:29|2.34537
09:16:30|2.34537
09:16:31|2.34537
09:16:32|2.344
09:16:32|2.34317
09:16:33|2.3425
09:16:35|2.34174
09:16:36|2.34174
09:16:37|2.34218
09:16:38|2.34218
09:16:38|2.3422
09:16:39|2.34327
09:16:41|2.34281
09:16:42|2.34281
09:16:42|2.34452
09:16:44|2.34452
09:16:45|2.34333
09:16:45|2.34344
09:16:47|2.34344
09:16:49|2.34344
09:16:49|2.34344
09:16:50|2.34344
09:16:51|2.3454
09:16:52|2.34578
09:16:54|2.34578
09:16:55|2.34578
09:16:57|2.34578
09:16:58|2.3457
09:16:59|2.3457
09:16:59|2.34789
09:17:02|2.34789
09:17:03|2.34685
09:17:04|2.34636
09:17:05|2.34789
09:17:06|2.34955
09:17:07|2.34955
09:17:08|2.34955
09:17:09|2.34955
09:17:10|2.34955
09:17:11|2.34848
09:17:12|2.34848
09:17:13|2.34664
09:17:14|2.34664
09:17:15|2.34664
09:17:16|2.34664
09:17:17|2.34664
09:17:18|2.34664
09:17:19|2.34664
09:17:20|2.34864
09:17:21|2.34706
09:17:22|2.34706
09:17:23|2.34706
09:17:24|2.34706
09:17:25|2.34706
09:17:26|2.34851
09:17:27|2.34638
09:17:28|2.34638
09:17:30|2.34638
09:17:30|2.34513
09:17:31|2.34513
09:17:33|2.34513
09:17:33|2.34513
09:17:35|2.34513
09:17:36|2.34519
09:17:36|2.34512
09:17:38|2.34512
09:17:39|2.34382
09:17:39|2.34382
09:17:40|2.34382
09:17:42|2.34304
09:17:43|2.34258
09:17:43|2.34223
09:17:44|2.34223
09:17:46|2.34223
09:17:47|2.34334
09:17:47|2.34334
09:17:49|2.34274
09:17:49|2.34278
09:17:50|2.34278
09:17:52|2.34278
09:17:53|2.34278
09:17:53|2.34278
09:17:54|2.34278
09:17:56|2.34278
09:17:58|2.34278
09:18:00|2.34278
09:18:00|2.34357
09:18:02|2.34404
09:18:03|2.3451
09:18:04|2.3451
09:18:04|2.3451
09:18:06|2.34357
09:18:07|2.34357
09:18:07|2.34513
09:18:09|2.34513
09:18:10|2.34486
09:18:11|2.34501
09:18:12|2.34501
09:18:13|2.34501
09:18:14|2.34501
09:18:15|2.34501
09:18:16|2.345
09:18:17|2.3457
09:18:18|2.3457
09:18:19|2.34601
09:18:20|2.34601
09:18:21|2.34601
09:18:22|2.34601
09:18:23|2.34601
09:18:24|2.34636
09:18:25|2.34636
09:18:26|2.34636
09:18:27|2.34835
09:18:28|2.34837
09:18:29|2.34837
09:18:30|2.34881
09:18:31|2.34936
09:18:32|2.34908
09:18:33|2.34908
09:18:34|2.34908
09:18:35|2.34908
09:18:35|2.34908
09:18:36|2.34908
09:18:38|2.34908
09:18:39|2.34908
09:18:40|2.34908
09:18:40|2.34908
09:18:43|2.34908
09:18:43|2.34897
09:18:44|2.34897
09:18:45|2.34897
09:18:46|2.34897
09:18:47|2.34889
09:18:48|2.34889
09:18:49|2.34889
09:18:50|2.34928
09:18:51|2.35071
09:18:52|2.35071
09:18:54|2.35004
09:18:54|2.35263
09:18:55|2.35337
09:18:58|2.35492
09:18:58|2.35579
09:19:00|2.3564
09:19:02|2.3564
09:19:02|2.35423
09:19:03|2.35229
09:19:05|2.35229
09:19:06|2.35361
09:19:07|2.35361
09:19:09|2.35361
09:19:10|2.35423
09:19:11|2.35481
09:19:12|2.35481
09:19:13|2.35481
09:19:14|2.35481
09:19:15|2.35481
09:19:15|2.35481
09:19:16|2.35481
09:19:18|2.35481
09:19:18|2.35423
09:19:20|2.35423
09:19:21|2.35423
09:19:21|2.35423
09:19:22|2.3558
09:19:23|2.35629
09:19:25|2.35629
09:19:26|2.35629
09:19:26|2.35629
09:19:28|2.35697
09:19:29|2.35665
09:19:30|2.35584
09:19:31|2.35583
09:19:32|2.35583
09:19:33|2.35461
09:19:34|2.35498
09:19:35|2.35489
09:19:36|2.35247
09:19:37|2.35247
09:19:38|2.35247
09:19:39|2.3488
09:19:39|2.3488
09:19:42|2.3488
09:19:42|2.3488
09:19:43|2.3488
09:19:44|2.3488
09:19:45|2.34934
09:19:46|2.34934
09:19:47|2.34934
09:19:48|2.34934
09:19:49|2.34934
09:19:50|2.34934
09:19:51|2.35123
09:19:53|2.35123
09:19:54|2.35123
09:19:55|2.35123
09:19:56|2.35137
09:19:58|2.35137
09:19:58|2.35137
09:19:59|2.35158
09:20:00|2.35158
09:20:01|2.35158
09:20:03|2.3509
09:20:04|2.3509
09:20:06|2.34934
09:20:07|2.34934
09:20:08|2.34934
09:20:09|2.34934
09:20:09|2.34934
09:20:11|2.34934
09:20:12|2.35079
09:20:13|2.35079
09:20:14|2.35
09:20:15|2.35
09:20:16|2.34967
09:20:18|2.34967
09:20:19|2.34967
09:20:20|2.34967
09:20:21|2.34967
09:20:22|2.34867
09:20:23|2.34867
09:20:24|2.34867
09:20:25|2.34855
09:20:26|2.348
09:20:26|2.348
09:20:28|2.348
09:20:29|2.348
09:20:29|2.34734
09:20:31|2.34734
09:20:32|2.34961
09:20:33|2.34961
09:20:34|2.34883
09:20:35|2.34883
09:20:36|2.34883
09:20:37|2.34883
09:20:38|2.35
09:20:38|2.35
09:20:40|2.35
09:20:41|2.35
09:20:42|2.35
09:20:42|2.35
09:20:44|2.35
09:20:45|2.35035
09:20:45|2.35035
09:20:47|2.35035
09:20:48|2.35035
09:20:49|2.3509
09:20:50|2.3509
09:20:51|2.3509
09:20:52|2.3512
09:20:54|2.3512
09:20:54|2.3512
09:20:55|2.3512
09:20:56|2.3512
09:20:57|2.35
09:20:58|2.35
09:21:00|2.35
09:21:02|2.35
09:21:03|2.35
09:21:04|2.35
09:21:05|2.35
09:21:06|2.35
09:21:07|2.35
09:21:08|2.35
09:21:09|2.34829
09:21:10|2.34991
09:21:11|2.34991
09:21:12|2.34991
09:21:13|2.34991
09:21:14|2.34991
09:21:15|2.34991
09:21:16|2.34991
09:21:17|2.34991
09:21:18|2.34831
09:21:19|2.34831
09:21:20|2.34831
09:21:20|2.34831
09:21:22|2.34831
09:21:22|2.34831
09:21:24|2.34853
09:21:24|2.34853
09:21:26|2.35
09:21:27|2.35
09:21:28|2.35
09:21:28|2.35
09:21:29|2.35
09:21:30|2.3512
09:21:32|2.35
09:21:33|2.35
09:21:33|2.35137
09:21:35|2.35167
09:21:37|2.35034
09:21:37|2.35034
09:21:38|2.35017
09:21:40|2.35017
09:21:40|2.35017
09:21:41|2.35017
09:21:42|2.35017
09:21:43|2.35017
09:21:44|2.35017
09:21:46|2.35017
09:21:46|2.351
09:21:48|2.351
09:21:48|2.351
09:21:49|2.351
09:21:50|2.351
09:21:51|2.351
09:21:52|2.35
09:21:53|2.35017
09:21:55|2.35017
09:21:56|2.35
09:21:58|2.35
09:21:59|2.35
09:22:01|2.35
09:22:03|2.35
09:22:03|2.35
09:22:04|2.34998
09:22:05|2.34998
09:22:06|2.34998
09:22:08|2.34998
09:22:09|2.34998
09:22:10|2.34998
09:22:11|2.34998
09:22:13|2.34952
09:22:13|2.34952
09:22:14|2.34952
09:22:15|2.34952
09:22:16|2.34952
09:22:17|2.34952
09:22:18|2.35482
09:22:19|2.35482
09:22:20|2.35482
09:22:21|2.35809
09:22:22|2.3567
09:22:23|2.3567
09:22:24|2.3567
09:22:25|2.35581
09:22:26|2.35581
09:22:27|2.3558
09:22:28|2.3558
09:22:29|2.3558
09:22:30|2.3558
09:22:31|2.3558
09:22:32|2.35541
09:22:33|2.35763
09:22:35|2.35763
09:22:36|2.35855
09:22:36|2.35768
09:22:38|2.35768
09:22:39|2.35768
09:22:40|2.35768
09:22:41|2.35768
09:22:43|2.35768
09:22:43|2.35782
09:22:44|2.35782
09:22:45|2.35801
09:22:46|2.35801
09:22:47|2.35801
09:22:48|2.35782
09:22:49|2.35782
09:22:50|2.35782
09:22:52|2.35479
09:22:53|2.35328
09:22:54|2.35247
09:22:55|2.35247
09:22:57|2.35133
09:22:57|2.35133
09:22:58|2.35188
09:22:59|2.35188
09:23:01|2.35188
09:23:02|2.35188
09:23:03|2.35188
09:23:04|2.35188
09:23:05|2.35188
09:23:06|2.35188
09:23:07|2.35188
09:23:08|2.35188
09:23:09|2.35188
09:23:10|2.35188
09:23:11|2.35188
09:23:13|2.35191
09:23:13|2.35191
09:23:14|2.35191
09:23:16|2.35216
09:23:16|2.35216
09:23:17|2.35216
09:23:19|2.35344
09:23:20|2.3539
09:23:21|2.35433
09:23:21|2.35451
09:23:23|2.35414
09:23:24|2.35376
09:23:25|2.35378
09:23:25|2.35378
09:23:27|2.35378
09:23:28|2.35378
09:23:29|2.35378
09:23:29|2.35378
09:23:30|2.35378
09:23:32|2.35378
09:23:33|2.35378
09:23:34|2.35376
09:23:34|2.35376
09:23:35|2.35376
09:23:36|2.35376
09:23:38|2.35376
09:23:38|2.35376
09:23:39|2.35448
09:23:40|2.35451
09:23:42|2.35492
09:23:42|2.35532
09:23:44|2.35532
09:23:45|2.35705
09:23:46|2.35761
09:23:46|2.35761
09:23:47|2.35761
09:23:49|2.35761
09:23:50|2.35761
09:23:50|2.35761
09:23:51|2.358
09:23:52|2.358
09:23:53|2.358
09:23:55|2.358
09:23:57|2.35803
09:23:57|2.35803
09:23:58|2.35846
09:23:59|2.35723
09:24:01|2.35721
09:24:03|2.35721
09:24:04|2.35723
09:24:05|2.35723
09:24:06|2.35723
09:24:07|2.358
09:24:08|2.358
09:24:09|2.35846
09:24:10|2.35805
09:24:10|2.35746
09:24:12|2.35746
09:24:13|2.35746
09:24:14|2.35746
09:24:15|2.35746
09:24:16|2.35719
09:24:17|2.35719
09:24:18|2.35719
09:24:19|2.35719
09:24:20|2.35719
09:24:22|2.35719
09:24:22|2.35719
09:24:23|2.35669
09:24:24|2.35669
09:24:25|2.35669
09:24:26|2.355
09:24:27|2.35407
09:24:28|2.35469
09:24:29|2.3547
09:24:30|2.35416
09:24:31|2.35416
09:24:32|2.35416
09:24:33|2.35416
09:24:34|2.35687
09:24:35|2.35745
09:24:36|2.35745
09:24:38|2.35745
09:24:38|2.35745
09:24:39|2.35526
09:24:40|2.35526
09:24:41|2.35526
09:24:42|2.35526
09:24:44|2.35726
09:24:45|2.35726
09:24:46|2.35726
09:24:47|2.35697
09:24:48|2.35697
09:24:49|2.35686
09:24:50|2.35625
09:24:51|2.35584
09:24:52|2.35584
09:24:53|2.35433
09:24:54|2.35433
09:24:55|2.35433
09:24:57|2.35416
09:24:57|2.35416
09:24:58|2.35416
09:24:59|2.35416
09:25:00|2.35416
09:25:02|2.35384
09:25:04|2.35093
09:25:05|2.3485
09:25:06|2.3485
09:25:08|2.34808
09:25:09|2.34808
09:25:10|2.34893
09:25:11|2.34893
09:25:12|2.35161
09:25:13|2.35161
09:25:14|2.35161
09:25:15|2.35161
09:25:16|2.35161
09:25:17|2.35161
09:25:19|2.35363
09:25:20|2.35363
09:25:21|2.35279
09:25:22|2.3528
09:25:23|2.3528
09:25:24|2.3528
09:25:25|2.3528
09:25:26|2.3528
09:25:27|2.35279
09:25:28|2.35289
09:25:29|2.3529
09:25:30|2.3529
09:25:31|2.3529
09:25:32|2.3529
09:25:33|2.3528
09:25:34|2.3528
09:25:35|2.3528
09:25:36|2.3528
09:25:37|2.3528
09:25:38|2.353
09:25:39|2.353
09:25:40|2.353
09:25:41|2.353
09:25:42|2.3519
09:25:43|2.35107
09:25:46|2.35107
09:25:47|2.35165
09:25:49|2.35176
09:25:50|2.35176
09:25:51|2.35176
09:25:52|2.35176
09:25:53|2.35176
09:25:54|2.35176
09:25:55|2.35176
09:25:56|2.35176
09:25:57|2.35176
09:25:58|2.35176
09:25:59|2.35176
09:26:00|2.35176
09:26:01|2.35176
09:26:02|2.35176
09:26:04|2.35176
09:26:05|2.35041
09:26:06|2.35053
09:26:07|2.35008
09:26:08|2.35009
09:26:09|2.35033
09:26:10|2.3502
09:26:12|2.3502
09:26:12|2.3502
09:26:13|2.3502
09:26:14|2.3502
09:26:16|2.3502
09:26:17|2.3502
09:26:18|2.3502
09:26:19|2.35004
09:26:20|2.35041
09:26:21|2.3502
09:26:22|2.3502
09:26:23|2.3502
09:26:24|2.3502
09:26:25|2.35169
09:26:26|2.35169
09:26:27|2.35169
09:26:28|2.35169
09:26:29|2.35169
09:26:31|2.3502
09:26:31|2.3502
09:26:32|2.3502
09:26:34|2.35097
09:26:35|2.34847
09:26:35|2.34639
09:26:37|2.34628
09:26:38|2.34628
09:26:39|2.34628
09:26:40|2.34728
09:26:41|2.34727
09:26:43|2.34727
09:26:43|2.34628
09:26:44|2.34608
09:26:45|2.34598
09:26:47|2.34598
09:26:47|2.34598
09:26:49|2.34598
09:26:49|2.34717
09:26:51|2.34717
09:26:52|2.34717
09:26:52|2.34717
09:26:54|2.34717
09:26:54|2.34668
09:26:55|2.34568
09:26:56|2.34531
09:26:57|2.34531
09:26:58|2.34531
09:27:01|2.34531
09:27:02|2.34531
09:27:03|2.34531
09:27:04|2.34531
09:27:06|2.34531
09:27:07|2.34502
09:27:09|2.34531
09:27:09|2.34531
09:27:10|2.34564
09:27:11|2.34564
09:27:12|2.34564
09:27:13|2.34753
09:27:14|2.34832
09:27:16|2.34832
09:27:17|2.34832
09:27:18|2.34832
09:27:19|2.34832
09:27:20|2.34744
09:27:21|2.34758
09:27:22|2.3482
09:27:24|2.3502
09:27:25|2.349
09:27:26|2.349
09:27:26|2.349
09:27:27|2.35048
09:27:29|2.35048
09:27:29|2.35048
09:27:30|2.35048
09:27:32|2.35126
09:27:33|2.35023
09:27:33|2.35023
09:27:34|2.35023
09:27:35|2.35023
09:27:36|2.35023
09:27:38|2.35023
09:27:38|2.35023
09:27:39|2.35
09:27:41|2.35
09:27:41|2.35
09:27:42|2.35
09:27:44|2.34953
09:27:45|2.34953
09:27:46|2.34953
09:27:47|2.34953
09:27:48|2.34953
09:27:49|2.34861
09:27:49|2.34886
09:27:51|2.34749
09:27:51|2.34749
09:27:53|2.34749
09:27:53|2.34749
09:27:54|2.34749
09:27:56|2.34749
09:27:57|2.34748
09:27:58|2.34748
09:27:59|2.34748
09:28:01|2.34796
09:28:01|2.34796
09:28:03|2.34796
09:28:04|2.34796
09:28:05|2.34999
09:28:07|2.34999
09:28:09|2.34999
09:28:10|2.34999
09:28:10|2.351
09:28:11|2.35157
09:28:12|2.35232
09:28:13|2.35273
09:28:14|2.35273
09:28:15|2.35273
09:28:16|2.35315
09:28:17|2.35324
09:28:18|2.35234
09:28:19|2.35234
09:28:20|2.35234
09:28:21|2.35234
09:28:22|2.35223
09:28:24|2.35223
09:28:25|2.35223
09:28:26|2.35223
09:28:27|2.35223
09:28:28|2.35223
09:28:29|2.35223
09:28:30|2.35223
09:28:31|2.35223
09:28:32|2.35223
09:28:33|2.35403
09:28:34|2.35513
09:28:35|2.35516
09:28:35|2.35516
09:28:37|2.35516
09:28:38|2.3539
09:28:39|2.3539
09:28:40|2.3539
09:28:41|2.35443
09:28:42|2.35443
09:28:42|2.35428
09:28:45|2.35443
09:28:45|2.35443
09:28:46|2.35443
09:28:47|2.35443
09:28:48|2.35516
09:28:49|2.35516
09:28:50|2.35443
09:28:51|2.35265
09:28:52|2.35146
09:28:53|2.35143
09:28:54|2.35242
09:28:55|2.35242
09:28:57|2.3523
09:28:58|2.3523
09:28:59|2.35319
09:29:00|2.35319
09:29:01|2.35319
09:29:03|2.35319
09:29:03|2.35319
09:29:04|2.35319
09:29:06|2.35319
09:29:07|2.35319
09:29:08|2.35291
09:29:10|2.35291
09:29:10|2.35291
09:29:12|2.35291
09:29:12|2.35243
09:29:14|2.35036
09:29:15|2.35036
09:29:16|2.35036
09:29:17|2.35036
09:29:18|2.35036
09:29:20|2.35178
09:29:21|2.35178
09:29:22|2.351
09:29:22|2.351
09:29:24|2.351
09:29:25|2.351
09:29:26|2.351
09:29:27|2.351
09:29:29|2.35082
09:29:29|2.35082
09:29:30|2.35082
09:29:31|2.3512
09:29:32|2.35039
09:29:33|2.35081
09:29:34|2.35082
09:29:35|2.35082
09:29:36|2.35082
09:29:37|2.35082
09:29:38|2.35082
09:29:39|2.35082
09:29:40|2.35082
09:29:41|2.35082
09:29:42|2.35082
09:29:43|2.35192
09:29:44|2.35174
09:29:45|2.35174
09:29:46|2.35174
09:29:47|2.35306
09:29:48|2.35306
09:29:49|2.35174
09:29:50|2.35174
09:29:51|2.35174
09:29:52|2.35174
09:29:53|2.35174
09:29:54|2.35239
09:29:55|2.35239
09:29:56|2.35239
09:29:57|2.35353
09:29:58|2.35353
09:29:59|2.35353
09:30:01|2.35353
09:30:02|2.35393
09:30:03|2.35409
09:30:04|2.35409
09:30:06|2.35409
09:30:07|2.35409
09:30:08|2.35409
09:30:10|2.35409
09:30:10|2.35409
09:30:12|2.35409
09:30:13|2.35352
09:30:14|2.35352
09:30:15|2.35149
09:30:16|2.35149
09:30:17|2.35149
09:30:18|2.35149
09:30:19|2.35149
09:30:20|2.35149
09:30:21|2.35118
09:30:22|2.35118
09:30:23|2.35118
09:30:24|2.35118
09:30:25|2.35082
09:30:26|2.35082
09:30:27|2.35082
09:30:28|2.35082
09:30:29|2.35016
09:30:30|2.35016
09:30:31|2.35016
09:30:32|2.35016
09:30:33|2.34575
09:30:34|2.34714
09:30:35|2.34804
09:30:36|2.34804
09:30:37|2.34804
09:30:38|2.34752
09:30:39|2.35069
09:30:40|2.35015
09:30:41|2.35015
09:30:42|2.35015
09:30:43|2.35015
09:30:44|2.34985
09:30:45|2.34985
09:30:46|2.35019
09:30:48|2.3502
09:30:49|2.3502
09:30:49|2.3502
09:30:50|2.3502
09:30:52|2.3502
09:30:52|2.3502
09:30:53|2.3502
09:30:54|2.3502
09:30:55|2.3502
09:30:56|2.3498
09:30:57|2.34979
09:30:58|2.34979
09:30:59|2.34979
09:31:00|2.34979
09:31:02|2.34979
09:31:02|2.34979
09:31:04|2.34979
09:31:05|2.34979
09:31:05|2.35026
09:31:07|2.35026
09:31:09|2.35026
09:31:11|2.35026
09:31:11|2.34832
09:31:12|2.34747
09:31:13|2.34747
09:31:15|2.34747
09:31:16|2.34568
09:31:18|2.34747
09:31:18|2.34747
09:31:19|2.34531
09:31:20|2.34531
09:31:21|2.34531
09:31:22|2.34467
09:31:24|2.34435
09:31:25|2.34435
09:31:26|2.34435
09:31:27|2.34435
09:31:28|2.34435
09:31:29|2.34435
09:31:31|2.34467
09:31:32|2.34467
09:31:33|2.34614
09:31:34|2.34614
09:31:35|2.34507
09:31:36|2.34615
09:31:36|2.34615
09:31:37|2.34615
09:31:39|2.34615
09:31:39|2.34559
09:31:41|2.34559
09:31:41|2.34559
09:31:42|2.34559
09:31:44|2.34559
09:31:44|2.34591
09:31:46|2.34628
09:31:47|2.34628
09:31:48|2.34628
09:31:48|2.34628
09:31:49|2.34605
09:31:50|2.34661
09:31:52|2.346
09:31:53|2.34506
09:31:54|2.34506
09:31:55|2.34711
09:31:55|2.34711
09:31:56|2.34711
09:31:57|2.34711
09:31:59|2.34511
09:31:59|2.34511
09:32:01|2.34523
09:32:01|2.34523
09:32:03|2.3454
09:32:03|2.3454
09:32:04|2.3454
09:32:05|2.3454
09:32:07|2.3454
09:32:07|2.3454
09:32:09|2.34732
09:32:11|2.34732
09:32:11|2.34732
09:32:13|2.34732
09:32:14|2.34577
09:32:15|2.34577
09:32:15|2.34577
09:32:16|2.34577
09:32:19|2.34577
09:32:20|2.34577
09:32:20|2.34562
09:32:22|2.34734
09:32:24|2.34767
09:32:24|2.34933
09:32:25|2.34933
09:32:26|2.34933
09:32:27|2.34933
09:32:28|2.34933
09:32:29|2.34933
09:32:31|2.34732
09:32:31|2.34732
09:32:32|2.34732
09:32:33|2.34732
09:32:36|2.34732
09:32:36|2.34732
09:32:38|2.34732
09:32:40|2.34732
09:32:40|2.34732
09:32:41|2.34732
09:32:42|2.34732
09:32:43|2.34732
09:32:44|2.34732
09:32:45|2.34732
09:32:46|2.3461
09:32:47|2.34732
09:32:48|2.34732
09:32:49|2.34874
09:32:50|2.34941
09:32:51|2.34941
09:32:52|2.34941
09:32:54|2.34941
09:32:55|2.35147
09:32:56|2.35147
09:32:57|2.35147
09:32:57|2.35147
09:32:59|2.35213
09:33:00|2.35213
09:33:01|2.35409
09:33:01|2.35267
09:33:03|2.35306
09:33:04|2.35307
09:33:05|2.35191
09:33:07|2.35316
09:33:07|2.35316
09:33:08|2.35316
09:33:10|2.35461
09:33:11|2.35461
09:33:12|2.35304
09:33:14|2.35211
09:33:15|2.35211
09:33:17|2.35211
09:33:17|2.35368
09:33:19|2.35607
09:33:19|2.35491
09:33:20|2.35491
09:33:21|2.35324
09:33:22|2.3539
09:33:23|2.3539
09:33:24|2.3539
09:33:25|2.3539
09:33:27|2.35825
09:33:27|2.35878
09:33:29|2.35878
09:33:30|2.3604
09:33:31|2.35898
09:33:32|2.35898
09:33:33|2.35989
09:33:33|2.36097
09:33:35|2.36274
09:33:35|2.36278
09:33:38|2.36306
09:33:39|2.36339
09:33:39|2.36391
09:33:40|2.36529
09:33:41|2.36658
09:33:42|2.37
09:33:43|2.36794
09:33:44|2.36818
09:33:46|2.36624
09:33:46|2.36624
09:33:47|2.36556
09:33:48|2.36556
09:33:49|2.36624
09:33:50|2.36624
09:33:51|2.36624
09:33:52|2.36563
09:33:53|2.366
09:33:55|2.366
09:33:55|2.366
09:33:57|2.366
09:33:57|2.36999
09:33:58|2.37174
09:34:00|2.37163
09:34:01|2.37163
09:34:02|2.37199
09:34:03|2.37003
09:34:04|2.36882
09:34:05|2.36648
09:34:06|2.36648
09:34:07|2.36648
09:34:08|2.36648
09:34:09|2.36528
09:34:11|2.36528
09:34:12|2.36528
09:34:12|2.36528
09:34:14|2.36505
09:34:16|2.36505
09:34:16|2.36514
09:34:17|2.36514
09:34:19|2.36305
09:34:20|2.36141
09:34:21|2.36104
09:34:22|2.3598
09:34:23|2.35926
09:34:24|2.3582
09:34:25|2.36022
09:34:26|2.36022
09:34:27|2.36148
09:34:28|2.36264
09:34:30|2.36022
09:34:31|2.36022
09:34:32|2.36022
09:34:33|2.36022
09:34:33|2.36175
09:34:34|2.36117
09:34:36|2.36117
09:34:37|2.36157
09:34:38|2.36157
09:34:39|2.36092
09:34:39|2.36092
09:34:42|2.36092
09:34:43|2.36056
09:34:44|2.36056
09:34:45|2.36117
09:34:46|2.36117
09:34:46|2.36056
09:34:48|2.36056
09:34:49|2.36254
09:34:50|2.36221
09:34:51|2.36221
09:34:52|2.36221
09:34:53|2.36299
09:34:54|2.36299
09:34:55|2.36181
09:34:55|2.36201
09:34:57|2.362
09:34:58|2.36203
09:34:59|2.36203
09:35:00|2.36196
09:35:01|2.36196
09:35:02|2.36275
09:35:03|2.36201
09:35:03|2.36201
09:35:04|2.36201
09:35:05|2.36108
09:35:08|2.36124
09:35:08|2.36124
09:35:09|2.3615
09:35:10|2.36049
09:35:12|2.36049
09:35:14|2.36167
09:35:14|2.35952
09:35:16|2.3606
09:35:18|2.35796
09:35:19|2.35777
09:35:20|2.35777
09:35:21|2.35713
09:35:22|2.35713
09:35:22|2.35713
09:35:23|2.35713
09:35:25|2.35713
09:35:25|2.35713
09:35:26|2.35872
09:35:27|2.35872
09:35:29|2.35776
09:35:30|2.35776
09:35:31|2.35758
09:35:32|2.35758
09:35:33|2.35758
09:35:33|2.35758
09:35:35|2.35924
09:35:36|2.35931
09:35:37|2.35776
09:35:38|2.35776
09:35:39|2.35776
09:35:40|2.35757
09:35:41|2.35782
09:35:42|2.35872
09:35:43|2.35795
09:35:44|2.35795
09:35:45|2.35996
09:35:46|2.35996
09:35:47|2.35996
09:35:48|2.35661
09:35:49|2.35661
09:35:50|2.35723
09:35:51|2.35723
09:35:53|2.35723
09:35:53|2.35723
09:35:54|2.35776
09:35:55|2.35758
09:35:56|2.35758
09:35:58|2.35758
09:35:58|2.35715
09:35:59|2.35715
09:36:00|2.35715
09:36:01|2.35715
09:36:02|2.35715
09:36:03|2.35681
09:36:05|2.35662
09:36:06|2.35661
09:36:07|2.35661
09:36:08|2.35661
09:36:09|2.35661
09:36:10|2.355
09:36:11|2.355
09:36:12|2.355
09:36:14|2.355
09:36:16|2.355
09:36:16|2.355
09:36:17|2.35775
09:36:18|2.35765
09:36:19|2.35765
09:36:21|2.35876
09:36:22|2.35876
09:36:23|2.36013
09:36:24|2.36013
09:36:25|2.36013
09:36:26|2.36013
09:36:27|2.36013
09:36:28|2.36013
09:36:29|2.36013
09:36:30|2.36013
09:36:32|2.35978
09:36:33|2.35978
09:36:33|2.35795
09:36:35|2.35895
09:36:36|2.35895
09:36:37|2.35895
09:36:38|2.35895
09:36:39|2.35895
09:36:40|2.35895
09:36:41|2.35895
09:36:42|2.35793
09:36:43|2.35793
09:36:44|2.35793
09:36:45|2.35793
09:36:47|2.35793
09:36:47|2.36011
09:36:49|2.36011
09:36:50|2.36124
09:36:51|2.361
09:36:51|2.361
09:36:53|2.361
09:36:53|2.361
09:36:54|2.361
09:36:56|2.361
09:36:56|2.361
09:36:58|2.36125
09:36:58|2.36125
09:36:59|2.36125
09:37:00|2.36257
09:37:02|2.36257
09:37:03|2.36257
09:37:03|2.36203
09:37:05|2.36203
09:37:06|2.36203
09:37:06|2.36203
09:37:08|2.36155
09:37:09|2.36155
09:37:10|2.36155
09:37:11|2.36155
09:37:12|2.3616
09:37:13|2.3616
09:37:15|2.36125
09:37:17|2.36125
09:37:18|2.36058
09:37:18|2.36058
09:37:20|2.36058
09:37:22|2.36041
09:37:22|2.36041
09:37:23|2.36041
09:37:25|2.36041
09:37:26|2.36041
09:37:27|2.36041
09:37:27|2.36041
09:37:30|2.36041
09:37:31|2.36012
09:37:32|2.36012
09:37:32|2.35931
09:37:33|2.35847
09:37:34|2.35696
09:37:35|2.35805
09:37:37|2.35805
09:37:38|2.35805
09:37:38|2.35805
09:37:40|2.3573
09:37:41|2.3573
09:37:42|2.3573
09:37:43|2.35782
09:37:44|2.35782
09:37:45|2.35782
09:37:46|2.35782
09:37:47|2.35782
09:37:48|2.35782
09:37:49|2.35749
09:37:50|2.35749
09:37:51|2.35749
09:37:52|2.35749
09:37:53|2.35749
09:37:54|2.35749
09:37:55|2.35749
09:37:56|2.35749
09:37:57|2.35749
09:37:58|2.35749
09:37:59|2.35749
09:38:00|2.35749
09:38:01|2.35749
09:38:03|2.35805
09:38:03|2.35931
09:38:05|2.35931
09:38:05|2.35931
09:38:07|2.35931
09:38:07|2.35808
09:38:09|2.36
09:38:09|2.36
09:38:10|2.36
09:38:12|2.36
09:38:14|2.36
09:38:15|2.36
09:38:17|2.35961
09:38:17|2.35961
09:38:19|2.35961
09:38:20|2.35953
09:38:21|2.3596
09:38:22|2.3596
09:38:23|2.3596
09:38:24|2.3596
09:38:25|2.3596
09:38:26|2.3596
09:38:27|2.3596
09:38:29|2.35953
09:38:29|2.35953
09:38:31|2.35953
09:38:33|2.36082
09:38:33|2.36082
09:38:34|2.36082
09:38:35|2.36082
09:38:36|2.35611
09:38:37|2.355
09:38:38|2.355
09:38:39|2.355
09:38:40|2.35599
09:38:41|2.35599
09:38:42|2.35701
09:38:43|2.35779
09:38:44|2.3578
09:38:45|2.35728
09:38:46|2.35728
09:38:47|2.35728
09:38:48|2.35728
09:38:49|2.35728
09:38:50|2.35728
09:38:51|2.35728
09:38:52|2.35728
09:38:53|2.35728
09:38:54|2.35728
09:38:55|2.35728
09:38:57|2.35728
09:38:58|2.35728
09:38:58|2.35728
09:39:00|2.3585
09:39:00|2.3585
09:39:02|2.3585
09:39:03|2.3592
09:39:03|2.3592
09:39:04|2.35938
09:39:06|2.35938
09:39:07|2.35921
09:39:08|2.35921
09:39:09|2.35921
09:39:11|2.35921
09:39:12|2.35932
09:39:12|2.35932
09:39:13|2.35944
09:39:15|2.35944
09:39:16|2.3615
09:39:18|2.36225
09:39:19|2.36225
09:39:20|2.36225
09:39:21|2.36225
09:39:22|2.36275
09:39:23|2.363
09:39:24|2.36368
09:39:25|2.36325
09:39:26|2.36426
09:39:27|2.36426
09:39:28|2.36426
09:39:29|2.36368
09:39:30|2.36166
09:39:31|2.36166
09:39:32|2.3617
09:39:33|2.3617
09:39:34|2.3617
09:39:35|2.3617
09:39:36|2.3617
09:39:37|2.3617
09:39:38|2.3617
09:39:39|2.3617
09:39:40|2.3617
09:39:41|2.36221
09:39:42|2.36221
09:39:43|2.36088
09:39:44|2.36088
09:39:45|2.36088
09:39:46|2.36191
09:39:47|2.36191
09:39:48|2.36166
09:39:49|2.36166
09:39:50|2.36165
09:39:51|2.36165
09:39:52|2.36165
09:39:53|2.36165
09:39:54|2.36165
09:39:55|2.36165
09:39:56|2.36158
09:39:57|2.36158
09:39:58|2.36099
09:40:00|2.36099
09:40:01|2.36099
09:40:02|2.3617
09:40:03|2.35905
09:40:04|2.35905
09:40:05|2.35905
09:40:06|2.35905
09:40:07|2.35905
09:40:08|2.35905
09:40:09|2.35905
09:40:10|2.35905
09:40:12|2.35905
09:40:13|2.35905
09:40:13|2.35905
09:40:15|2.35905
09:40:15|2.35905
09:40:18|2.35905
09:40:18|2.35887
09:40:19|2.35887
09:40:21|2.35887
09:40:22|2.35887
09:40:24|2.35887
09:40:24|2.35887
09:40:26|2.35887
09:40:27|2.36
09:40:27|2.36
09:40:29|2.36
09:40:30|2.36
09:40:31|2.36
09:40:31|2.36
09:40:33|2.36
09:40:34|2.36
09:40:35|2.36
09:40:36|2.36
09:40:37|2.36
09:40:39|2.35986
09:40:39|2.35859
09:40:41|2.35859
09:40:42|2.35859
09:40:43|2.35859
09:40:44|2.35859
09:40:45|2.35755
09:40:46|2.35755
09:40:47|2.35757
09:40:48|2.35757
09:40:49|2.35757
09:40:50|2.357
09:40:51|2.357
09:40:52|2.35674
09:40:53|2.35673
09:40:54|2.35673
09:40:55|2.35808
09:40:56|2.35808
09:40:57|2.35808
09:40:58|2.35552
09:40:58|2.35552
09:41:00|2.35502
09:41:01|2.35599
09:41:01|2.35599
09:41:03|2.35597
09:41:04|2.35597
09:41:04|2.35597
09:41:06|2.355
09:41:07|2.355
09:41:08|2.355
09:41:09|2.355
09:41:10|2.355
09:41:11|2.355
09:41:12|2.355
09:41:13|2.35573
09:41:14|2.35573
09:41:14|2.35573
09:41:16|2.35552
09:41:17|2.35599
09:41:18|2.35599
09:41:19|2.35599
09:41:19|2.35679
09:41:22|2.35798
09:41:22|2.35798
09:41:24|2.35798
09:41:25|2.35798
09:41:25|2.35798
09:41:27|2.35798
09:41:29|2.35798
09:41:30|2.35873
09:41:31|2.35873
09:41:32|2.35813
09:41:33|2.35813
09:41:35|2.35813
09:41:36|2.35813
09:41:37|2.35719
09:41:39|2.35719
09:41:40|2.35719
09:41:40|2.35719
09:41:41|2.35719
09:41:42|2.35719
09:41:43|2.35741
09:41:44|2.35741
09:41:46|2.35741
09:41:46|2.35719
09:41:47|2.35719
09:41:48|2.35719
09:41:49|2.35799
09:41:51|2.35799
09:41:51|2.35799
09:41:53|2.35799
09:41:54|2.35799
09:41:54|2.35777
09:41:55|2.35667
09:41:56|2.35718
09:41:57|2.35718
09:41:58|2.35718
09:41:59|2.35718
09:42:01|2.35718
09:42:01|2.35739
09:42:03|2.35739
09:42:04|2.35739
09:42:04|2.35739
09:42:06|2.35739
09:42:06|2.35739
09:42:08|2.35765
09:42:08|2.35724
09:42:09|2.35668
09:42:10|2.35668
09:42:12|2.35668
09:42:12|2.35668
09:42:13|2.35668
09:42:15|2.35668
09:42:15|2.35668
09:42:17|2.35668
09:42:17|2.35668
09:42:19|2.35668
09:42:21|2.35735
09:42:22|2.35735
09:42:23|2.35735
09:42:25|2.35735
09:42:26|2.35735
09:42:27|2.35735
09:42:28|2.35735
09:42:30|2.35718
09:42:31|2.35814
09:42:32|2.35814
09:42:33|2.35814
09:42:34|2.3585
09:42:35|2.3589
09:42:36|2.3589
09:42:38|2.35838
09:42:38|2.35838
09:42:39|2.35838
09:42:40|2.36111
09:42:41|2.362
09:42:42|2.36199
09:42:43|2.36023
09:42:44|2.36119
09:42:45|2.36119
09:42:46|2.36065
09:42:47|2.36065
09:42:48|2.36065
09:42:49|2.36065
09:42:50|2.36141
09:42:51|2.36141
09:42:52|2.36119
09:42:53|2.36036
09:42:54|2.36036
09:42:55|2.36036
09:42:56|2.36075
09:42:58|2.36075
09:42:58|2.36025
09:42:59|2.35871
09:43:00|2.35871
09:43:01|2.36004
09:43:03|2.36004
09:43:03|2.36004
09:43:04|2.36004
09:43:05|2.36004
09:43:06|2.35971
09:43:08|2.35971
09:43:08|2.35971
09:43:09|2.35971
09:43:12|2.35971
09:43:12|2.35971
09:43:13|2.36077
09:43:15|2.35953
09:43:15|2.35953
09:43:17|2.36
09:43:17|2.36148
09:43:18|2.36148
09:43:21|2.36116
09:43:21|2.35994
09:43:23|2.35925
09:43:25|2.35981
09:43:25|2.35981
09:43:27|2.36086
09:43:29|2.35864
09:43:30|2.35864
09:43:31|2.36037
09:43:31|2.35935
09:43:32|2.35935
09:43:34|2.35935
09:43:35|2.362
09:43:36|2.36255
09:43:37|2.36255
09:43:37|2.36314
09:43:38|2.36265
09:43:39|2.36265
09:43:41|2.36265
09:43:42|2.36265
09:43:42|2.36169
09:43:43|2.36106
09:43:45|2.36106
09:43:46|2.36106
09:43:47|2.36106
09:43:48|2.36106
09:43:49|2.36106
09:43:50|2.36106
09:43:51|2.36106
09:43:52|2.36012
09:43:53|2.35917
09:43:54|2.35917
09:43:55|2.36106
09:43:56|2.36106
09:43:57|2.36106
09:43:58|2.36051
09:43:59|2.36051
09:44:00|2.36051
09:44:01|2.35945
09:44:02|2.35945
09:44:08|2.35901
09:44:09|2.36265
09:44:10|2.36265
09:44:11|2.36293
09:44:12|2.36293
09:44:13|2.36293
09:44:15|2.36293
09:44:15|2.36293
09:44:17|2.36293
09:44:19|2.36326
09:44:19|2.36326
09:44:21|2.36326
09:44:22|2.36302
09:44:23|2.36302
09:44:25|2.36302
09:44:26|2.36302
09:44:27|2.36302
09:44:27|2.36186
09:44:29|2.36186
09:44:30|2.36163
09:44:31|2.36119
09:44:31|2.36119
09:44:32|2.36119
09:44:34|2.36173
09:44:35|2.36118
09:44:36|2.36121
09:44:38|2.36033
09:44:38|2.36
09:44:39|2.36
09:44:40|2.36181
09:44:41|2.36177
09:44:43|2.36177
09:44:43|2.36177
09:44:45|2.36001
09:44:46|2.36002
09:44:47|2.36002
09:44:48|2.36002
09:44:49|2.36002
09:44:50|2.36002
09:44:51|2.36002
09:44:53|2.3608
09:44:54|2.3608
09:44:55|2.3608
09:44:55|2.3608
09:44:57|2.3608
09:44:58|2.36007
09:44:59|2.36007
09:45:00|2.36007
09:45:01|2.36007
09:45:02|2.35971
09:45:03|2.35971
09:45:04|2.35864
09:45:06|2.3585
09:45:06|2.3585
09:45:07|2.3585
09:45:09|2.3585
09:45:09|2.3585
09:45:10|2.35957
09:45:11|2.35935
09:45:12|2.35935
09:45:13|2.35869
09:45:14|2.35869
09:45:15|2.358
09:45:16|2.35718
09:45:18|2.357
09:45:19|2.357
09:45:20|2.35668
09:45:21|2.35668
09:45:23|2.3555
09:45:25|2.35564
09:45:26|2.35554
09:45:27|2.35554
09:45:28|2.3552
09:45:29|2.35564
09:45:30|2.35676
09:45:31|2.35676
09:45:32|2.35676
09:45:33|2.35676
09:45:34|2.35663
09:45:35|2.35576
09:45:37|2.35707
09:45:37|2.35707
09:45:39|2.35707
09:45:39|2.35707
09:45:41|2.35707
09:45:42|2.35707
09:45:43|2.35707
09:45:44|2.35707
09:45:45|2.35707
09:45:46|2.35581
09:45:47|2.35559
09:45:48|2.35481
09:45:49|2.35481
09:45:50|2.35481
09:45:51|2.35433
09:45:52|2.3555
09:45:53|2.3555
09:45:54|2.3555
09:45:55|2.354
09:45:56|2.35344
09:45:57|2.35191
09:45:58|2.35039
09:45:59|2.35037
09:46:00|2.35037
09:46:01|2.35202
09:46:02|2.35202
09:46:03|2.35202
09:46:04|2.35202
09:46:05|2.35202
09:46:06|2.35202
09:46:07|2.35202
09:46:08|2.35299
09:46:09|2.35272
09:46:10|2.35235
09:46:11|2.3522
09:46:12|2.35121
09:46:13|2.35121
09:46:14|2.35235
09:46:15|2.35235
09:46:16|2.35312
09:46:17|2.35235
09:46:19|2.35298
09:46:20|2.35298
09:46:20|2.35018
09:46:23|2.35093
09:46:24|2.35093
09:46:26|2.35093
09:46:27|2.35147
09:46:27|2.35156
09:46:29|2.35156
09:46:30|2.35156
09:46:31|2.35156
09:46:32|2.35156
09:46:33|2.35156
09:46:34|2.35156
09:46:35|2.35156
09:46:36|2.35158
09:46:37|2.35113
09:46:38|2.35199
09:46:39|2.35199
09:46:40|2.35199
09:46:41|2.3512
09:46:43|2.352
09:46:43|2.352
09:46:44|2.352
09:46:45|2.352
09:46:47|2.3516
09:46:47|2.3516
09:46:49|2.35145
09:46:49|2.35145
09:46:50|2.35145
09:46:52|2.35145
09:46:53|2.35145
09:46:53|2.35145
09:46:54|2.35061
09:46:55|2.35061
09:46:56|2.35061
09:46:57|2.34897
09:46:58|2.34998
09:46:59|2.3506
09:47:01|2.35133
09:47:02|2.3536
09:47:03|2.3536
09:47:04|2.3536
09:47:05|2.3536
09:47:06|2.35119
09:47:07|2.35119
09:47:08|2.35119
09:47:09|2.35119
09:47:10|2.35119
09:47:11|2.35171
09:47:12|2.35171
09:47:13|2.35171
09:47:14|2.35171
09:47:15|2.35165
09:47:16|2.35334
09:47:17|2.35395
09:47:18|2.35395
09:47:19|2.35395
09:47:20|2.35317
09:47:21|2.3534
09:47:22|2.3534
09:47:23|2.35297
09:47:25|2.35297
09:47:27|2.35297
09:47:28|2.35297
09:47:30|2.3536
09:47:31|2.35146
09:47:32|2.35107
09:47:33|2.35107
09:47:33|2.35107
09:47:34|2.35107
09:47:36|2.35107
09:47:37|2.35107
09:47:38|2.35107
09:47:39|2.35189
09:47:40|2.35189
09:47:41|2.35189
09:47:42|2.35189
09:47:43|2.35189
09:47:44|2.35189
09:47:45|2.35189
09:47:46|2.35189
09:47:47|2.3489
09:47:48|2.3489
09:47:49|2.35022
09:47:50|2.35022
09:47:52|2.35022
09:47:53|2.35022
09:47:53|2.35022
09:47:54|2.35022
09:47:55|2.35022
09:47:57|2.35022
09:47:58|2.35022
09:47:58|2.35022
09:48:00|2.35022
09:48:00|2.35022
09:48:01|2.35022
09:48:03|2.34839
09:48:04|2.34808
09:48:04|2.34836
09:48:05|2.34788
09:48:06|2.34758
09:48:08|2.34741
09:48:09|2.34581
09:48:09|2.348
09:48:10|2.348
09:48:12|2.34717
09:48:12|2.34717
09:48:13|2.34869
09:48:14|2.34869
09:48:16|2.34869
09:48:16|2.34869
09:48:17|2.34869
09:48:19|2.34869
09:48:20|2.34531
09:48:21|2.345
09:48:21|2.34231
09:48:22|2.34062
09:48:23|2.34219
09:48:24|2.34219
09:48:26|2.3421
09:48:28|2.3421
09:48:29|2.3421
09:48:30|2.34212
09:48:31|2.34225
09:48:32|2.3427
09:48:33|2.34209
09:48:34|2.34345
09:48:35|2.34231
09:48:37|2.34209
09:48:38|2.34232
09:48:39|2.34232
09:48:40|2.34255
09:48:41|2.34334
09:48:42|2.34349
09:48:42|2.34349
09:48:44|2.34349
09:48:45|2.343
09:48:47|2.34302
09:48:48|2.34012
09:48:49|2.33943
09:48:50|2.33912
09:48:50|2.34025
09:48:52|2.34025
09:48:53|2.34025
09:48:54|2.33942
09:48:54|2.33937
09:48:56|2.33937
09:48:57|2.33937
09:48:58|2.34055
09:48:59|2.33994
09:49:00|2.3401
09:49:01|2.3401
09:49:02|2.3409
09:49:03|2.34271
09:49:04|2.34413
09:49:05|2.34485
09:49:06|2.345
09:49:07|2.34284
09:49:08|2.34284
09:49:09|2.34284
09:49:10|2.34284
09:49:11|2.34284
09:49:12|2.34396
09:49:13|2.34396
09:49:14|2.34284
09:49:15|2.34311
09:49:16|2.34311
09:49:17|2.34199
09:49:18|2.34199
09:49:20|2.34272
09:49:20|2.34272
09:49:22|2.34272
09:49:22|2.34272
09:49:24|2.34374
09:49:25|2.34317
09:49:27|2.34352
09:49:27|2.34352
09:49:28|2.34352
09:49:30|2.34352
09:49:30|2.34352
09:49:32|2.34374
09:49:34|2.34374
09:49:34|2.34374
09:49:36|2.34374
09:49:37|2.34374
09:49:38|2.34374
09:49:39|2.34333
09:49:41|2.34333
09:49:42|2.34333
09:49:43|2.34352
09:49:44|2.34364
09:49:45|2.34324
09:49:46|2.34324
09:49:47|2.34324
09:49:49|2.34277
09:49:50|2.34277
09:49:50|2.34365
09:49:51|2.34365
09:49:52|2.34159
09:49:54|2.34159
09:49:54|2.34145
09:49:55|2.34145
09:49:57|2.34145
09:49:57|2.34145
09:49:59|2.34145
09:50:00|2.34145
09:50:00|2.34145
09:50:02|2.34205
09:50:02|2.34205
09:50:03|2.34205
09:50:04|2.34205
09:50:05|2.34
09:50:06|2.34061
09:50:08|2.33912
09:50:08|2.33952
09:50:09|2.33685
09:50:11|2.33685
09:50:12|2.33685
09:50:12|2.33975
09:50:13|2.33614
09:50:15|2.33861
09:50:16|2.33759
09:50:17|2.33733
09:50:18|2.33733
09:50:19|2.33733
09:50:19|2.33733
09:50:20|2.33888
09:50:22|2.33868
09:50:23|2.3379
09:50:24|2.33797
09:50:25|2.33797
09:50:26|2.33786
09:50:28|2.33786
09:50:30|2.33786
09:50:31|2.33699
09:50:31|2.33699
09:50:34|2.33603
09:50:35|2.33777
09:50:36|2.3374
09:50:37|2.3373
09:50:38|2.33655
09:50:39|2.33757
09:50:40|2.33757
09:50:41|2.33694
09:50:42|2.33694
09:50:43|2.33578
09:50:44|2.33575
09:50:46|2.33509
09:50:47|2.33605
09:50:48|2.33605
09:50:49|2.33605
09:50:50|2.33423
09:50:51|2.33397
09:50:51|2.33359
09:50:52|2.33395
09:50:54|2.33395
09:50:54|2.33395
09:50:56|2.33395
09:50:56|2.33259
09:50:58|2.33259
09:50:59|2.33297
09:51:00|2.3328
09:51:01|2.336
09:51:01|2.3354
09:51:02|2.33521
09:51:04|2.33777
09:51:04|2.33939
09:51:05|2.34001
09:51:07|2.33771
09:51:07|2.33875
09:51:09|2.33875
09:51:10|2.33875
09:51:11|2.33875
09:51:12|2.33875
09:51:13|2.34108
09:51:14|2.34108
09:51:14|2.34108
09:51:16|2.34176
09:51:16|2.34102
09:51:18|2.34252
09:51:19|2.34324
09:51:20|2.34388
09:51:21|2.34388
09:51:23|2.34185
09:51:23|2.3422
09:51:24|2.3422
09:51:26|2.34161
09:51:26|2.34161
09:51:29|2.34341
09:51:30|2.34202
09:51:31|2.34174
09:51:32|2.34174
09:51:34|2.34075
09:51:35|2.34075
09:51:36|2.34075
09:51:37|2.34075
09:51:38|2.34132
09:51:39|2.34132
09:51:40|2.34132
09:51:41|2.34132
09:51:43|2.3422
09:51:43|2.34125
09:51:45|2.34125
09:51:46|2.3422
09:51:46|2.3422
09:51:47|2.3422
09:51:49|2.34276
09:51:50|2.343
09:51:50|2.34327
09:51:51|2.34276
09:51:52|2.34276
09:51:53|2.34276
09:51:54|2.34338
09:51:55|2.34338
09:51:56|2.34338
09:51:57|2.34338
09:51:58|2.34338
09:51:59|2.34338
09:52:02|2.34386
09:52:03|2.34422
09:52:04|2.34422
09:52:05|2.34422
09:52:05|2.34422
09:52:06|2.34174
09:52:07|2.34175
09:52:09|2.34125
09:52:09|2.34104
09:52:10|2.34075
09:52:12|2.34075
09:52:12|2.34002
09:52:13|2.34
09:52:15|2.33954
09:52:15|2.33954
09:52:17|2.33954
09:52:17|2.33994
09:52:18|2.33994
09:52:20|2.33994
09:52:20|2.33994
09:52:21|2.33994
09:52:23|2.34
09:52:24|2.34
09:52:26|2.34
09:52:26|2.3402
09:52:27|2.3402
09:52:29|2.3402
09:52:30|2.3402
09:52:32|2.3402
09:52:32|2.3402
09:52:33|2.3402
09:52:35|2.3402
09:52:36|2.3402
09:52:37|2.3402
09:52:39|2.34239
09:52:41|2.343
09:52:42|2.34421
09:52:43|2.34421
09:52:44|2.34421
09:52:45|2.34383
09:52:46|2.34383
09:52:47|2.34331
09:52:48|2.34331
09:52:49|2.34369
09:52:50|2.34369
09:52:51|2.34422
09:52:52|2.34422
09:52:53|2.34422
09:52:54|2.34422
09:52:55|2.34382
09:52:56|2.34382
09:52:57|2.34382
09:52:58|2.34254
09:52:59|2.34198
09:53:00|2.34198
09:53:01|2.34198
09:53:02|2.34103
09:53:03|2.34118
09:53:04|2.34344
09:53:05|2.34353
09:53:06|2.34353
09:53:07|2.34353
09:53:08|2.344
09:53:09|2.344
09:53:10|2.34417
09:53:11|2.34476
09:53:12|2.34401
09:53:13|2.34401
09:53:14|2.34401
09:53:15|2.343
09:53:16|2.343
09:53:17|2.343
09:53:18|2.343
09:53:19|2.3423
09:53:20|2.3423
09:53:21|2.34142
09:53:22|2.34142
09:53:23|2.3412
09:53:25|2.3412
09:53:26|2.3412
09:53:27|2.3412
09:53:28|2.34121
09:53:29|2.34118
09:53:31|2.34
09:53:33|2.33814
09:53:34|2.33814
09:53:34|2.33563
09:53:36|2.335
09:53:37|2.33542
09:53:38|2.3368
09:53:38|2.33585
09:53:40|2.33601
09:53:42|2.33542
09:53:43|2.33436
09:53:44|2.33436
09:53:45|2.33254
09:53:46|2.33148
09:53:47|2.33108
09:53:48|2.331
09:53:49|2.33049
09:53:50|2.33001
09:53:51|2.33001
09:53:52|2.33
09:53:53|2.33024
09:53:54|2.33
09:53:55|2.33019
09:53:56|2.32659
09:53:57|2.32709
09:53:58|2.32738
09:53:59|2.32737
09:54:00|2.3267
09:54:01|2.3267
09:54:02|2.3271
09:54:03|2.32734
09:54:04|2.32729
09:54:05|2.32729
09:54:06|2.32729
09:54:07|2.32729
09:54:08|2.32738
09:54:09|2.32737
09:54:10|2.32753
09:54:11|2.32743
09:54:12|2.32687
09:54:13|2.3274
09:54:14|2.32853
09:54:15|2.32853
09:54:16|2.32831
09:54:17|2.32964
09:54:18|2.33
09:54:19|2.33082
09:54:20|2.33287
09:54:21|2.33446
09:54:22|2.3326
09:54:23|2.3326
09:54:24|2.3326
09:54:25|2.33263
09:54:26|2.3332
09:54:27|2.33257
09:54:28|2.3326
09:54:29|2.33167
09:54:30|2.33167
09:54:31|2.33119
09:54:33|2.33093
09:54:33|2.33151
09:54:34|2.33263
09:54:37|2.33169
09:54:37|2.33204
09:54:39|2.33256
09:54:40|2.33256
09:54:41|2.33265
09:54:42|2.33292
09:54:42|2.33292
09:54:44|2.33204
09:54:46|2.33204
09:54:46|2.33204
09:54:47|2.33284
09:54:48|2.33187
09:54:49|2.33187
09:54:51|2.33205
09:54:52|2.33159
09:54:53|2.33159
09:54:54|2.33159
09:54:55|2.334
09:54:56|2.33446
09:54:57|2.33467
09:54:58|2.33467
09:54:59|2.33467
09:55:01|2.33404
09:55:02|2.33211
09:55:03|2.33211
09:55:04|2.33223
09:55:05|2.33185
09:55:06|2.33201
09:55:07|2.33201
09:55:08|2.3316
09:55:09|2.33159
09:55:10|2.33084
09:55:11|2.33129
09:55:12|2.33064
09:55:13|2.33064
09:55:14|2.33067
09:55:15|2.33086
09:55:16|2.33086
09:55:17|2.33086
09:55:18|2.33129
09:55:19|2.33129
09:55:20|2.33211
09:55:21|2.33211
09:55:22|2.33306
09:55:23|2.33306
09:55:24|2.3308
09:55:26|2.33141
09:55:26|2.33141
09:55:27|2.33141
09:55:28|2.3323
09:55:29|2.33194
09:55:30|2.3316
09:55:32|2.33071
09:55:34|2.33168
09:55:36|2.33069
09:55:37|2.33049
09:55:38|2.33049
09:55:40|2.33049
09:55:41|2.32973
09:55:42|2.32973
09:55:43|2.32919
09:55:44|2.32836
09:55:45|2.32587
09:55:46|2.32844
09:55:47|2.32844
09:55:48|2.3287
09:55:49|2.3287
09:55:50|2.3287
09:55:51|2.32924
09:55:52|2.33
09:55:53|2.33
09:55:54|2.32854
09:55:55|2.33031
09:55:56|2.33031
09:55:57|2.33032
09:55:58|2.33032
09:55:59|2.32923
09:56:00|2.32923
09:56:01|2.32923
09:56:02|2.33062
09:56:03|2.33115
09:56:04|2.33115
09:56:05|2.33119
09:56:06|2.33119
09:56:07|2.33096
09:56:08|2.33096
09:56:09|2.33125
09:56:10|2.33125
09:56:11|2.33125
09:56:12|2.33168
09:56:13|2.33302
09:56:14|2.33336
09:56:15|2.33362
09:56:16|2.33422
09:56:17|2.33517
09:56:18|2.33517
09:56:19|2.33518
09:56:20|2.33518
09:56:21|2.33511
09:56:22|2.33465
09:56:23|2.335
09:56:24|2.33535
09:56:25|2.33533
09:56:26|2.33533
09:56:27|2.33586
09:56:29|2.33647
09:56:30|2.33763
09:56:30|2.33763
09:56:31|2.33729
09:56:33|2.33729
09:56:35|2.33609
09:56:35|2.33609
09:56:37|2.33609
09:56:38|2.33638
09:56:39|2.33638
09:56:40|2.33638
09:56:42|2.33638
09:56:43|2.33638
09:56:44|2.33638
09:56:45|2.33638
09:56:46|2.33638
09:56:47|2.33638
09:56:49|2.33638
09:56:50|2.33638
09:56:52|2.33795
09:56:52|2.33795
09:56:53|2.33763
09:56:54|2.33502
09:56:55|2.335
09:56:56|2.33376
09:56:57|2.33211
09:56:58|2.33342
09:56:59|2.33212
09:57:00|2.33212
09:57:01|2.33212
09:57:02|2.33233
09:57:03|2.33233
09:57:04|2.33284
09:57:05|2.33284
09:57:06|2.33212
09:57:07|2.33415
09:57:08|2.33388
09:57:09|2.33451
09:57:10|2.33451
09:57:11|2.33482
09:57:12|2.33482
09:57:13|2.33487
09:57:14|2.33453
09:57:16|2.33453
09:57:16|2.33453
09:57:17|2.33453
09:57:18|2.33453
09:57:19|2.33344
09:57:21|2.33344
09:57:21|2.33344
09:57:22|2.33344
09:57:23|2.33344
09:57:24|2.33212
09:57:26|2.33113
09:57:26|2.3308
09:57:27|2.3308
09:57:28|2.3308
09:57:29|2.3308
09:57:30|2.32889
09:57:31|2.32848
09:57:33|2.32821
09:57:35|2.32822
09:57:36|2.32893
09:57:37|2.32893
09:57:38|2.32868
09:57:40|2.33199
09:57:41|2.33199
09:57:42|2.33
09:57:43|2.33
09:57:44|2.33
09:57:45|2.33055
09:57:46|2.32986
09:57:47|2.32986
09:57:48|2.32986
09:57:49|2.33018
09:57:50|2.33018
09:57:51|2.32985
09:57:52|2.32986
09:57:53|2.3297
09:57:54|2.33019
09:57:56|2.33035
09:57:56|2.32904
09:57:57|2.32904
09:57:58|2.32904
09:57:59|2.32801
09:58:00|2.328
09:58:01|2.32737
09:58:02|2.32737
09:58:03|2.32737
09:58:05|2.32737
09:58:06|2.32737
09:58:07|2.32819
09:58:07|2.32767
09:58:09|2.32788
09:58:10|2.32788
09:58:11|2.32788
09:58:11|2.32948
09:58:12|2.32949
09:58:14|2.33047
09:58:15|2.33099
09:58:16|2.33113
09:58:17|2.33113
09:58:19|2.33113
09:58:19|2.33162
09:58:20|2.33162
09:58:21|2.33121
09:58:22|2.33167
09:58:23|2.33168
09:58:24|2.33193
09:58:25|2.33168
09:58:26|2.33195
09:58:27|2.33068
09:58:29|2.33324
09:58:30|2.33403
09:58:30|2.335
09:58:32|2.33463
09:58:32|2.33384
09:58:35|2.33384
09:58:36|2.33384
09:58:38|2.33384
09:58:39|2.33384
09:58:40|2.33384
09:58:41|2.33384
09:58:43|2.33321
09:58:44|2.33321
09:58:45|2.33321
09:58:46|2.33321
09:58:47|2.33321
09:58:48|2.33321
09:58:49|2.33321
09:58:50|2.33321
09:58:51|2.33293
09:58:52|2.33293
09:58:53|2.33293
09:58:54|2.33321
09:58:55|2.33346
09:58:55|2.33346
09:58:56|2.33346
09:58:58|2.33239
09:58:59|2.33239
09:59:00|2.33239
09:59:01|2.33239
09:59:02|2.33239
09:59:03|2.33239
09:59:04|2.33239
09:59:05|2.33411
09:59:06|2.33411
09:59:07|2.33411
09:59:08|2.33411
09:59:09|2.33411
09:59:10|2.33411
09:59:11|2.33411
09:59:12|2.33411
09:59:12|2.33411
09:59:14|2.33239
09:59:15|2.33239
09:59:16|2.33259
09:59:17|2.33351
09:59:18|2.33351
09:59:19|2.33351
09:59:20|2.33351
09:59:21|2.33499
09:59:22|2.33508
09:59:23|2.33585
09:59:24|2.33585
09:59:25|2.33599
09:59:26|2.33647
09:59:27|2.33662
09:59:28|2.33728
09:59:29|2.33732
09:59:30|2.3369
09:59:31|2.33638
09:59:32|2.33586
09:59:33|2.33547
09:59:33|2.33547
09:59:35|2.33547
09:59:35|2.33547
09:59:37|2.33547
09:59:39|2.33452
09:59:40|2.33586
09:59:42|2.33586
09:59:42|2.33547
09:59:43|2.33586
09:59:44|2.33586
09:59:46|2.33586
09:59:46|2.33586
09:59:48|2.33586
09:59:48|2.33586
09:59:50|2.33586
09:59:51|2.33586
09:59:52|2.33586
09:59:53|2.33586
09:59:53|2.33586
09:59:54|2.33586
09:59:55|2.33395
09:59:57|2.3337
09:59:58|2.33346
09:59:59|2.33346
10:00:00|2.33261
10:00:01|2.33103
10:00:02|2.33103
10:00:03|2.33115
10:00:04|2.33115
10:00:05|2.33115
10:00:06|2.33115
10:00:07|2.33115
10:00:08|2.33115
10:00:09|2.33115
10:00:10|2.33126
10:00:11|2.33115
10:00:12|2.33108
10:00:13|2.33091
10:00:14|2.33091
10:00:15|2.33157
10:00:16|2.33137
10:00:17|2.33303
10:00:18|2.3334
10:00:19|2.3334
10:00:20|2.33321
10:00:21|2.33321
10:00:22|2.33321
10:00:23|2.33321
10:00:24|2.33321
10:00:25|2.33409
10:00:26|2.33484
10:00:27|2.33484
10:00:28|2.33484
10:00:29|2.33484
10:00:31|2.33634
10:00:31|2.33668
10:00:32|2.33689
10:00:34|2.33766
10:00:34|2.34011
10:00:36|2.34037
10:00:37|2.34153
10:00:39|2.34165
10:00:39|2.342
10:00:41|2.342
10:00:43|2.342
10:00:43|2.342
10:00:44|2.33956
10:00:46|2.33956
10:00:47|2.33956
10:00:47|2.33956
10:00:49|2.33956
10:00:50|2.33872
10:00:51|2.33794
10:00:51|2.33794
10:00:54|2.33794
10:00:54|2.33794
10:00:55|2.33794
10:00:56|2.33794
10:00:57|2.33794
10:00:58|2.34064
10:01:00|2.34065
10:01:00|2.33983
10:01:01|2.33983
10:01:02|2.34129
10:01:03|2.34129
10:01:05|2.34048
10:01:06|2.34041
10:01:07|2.33988
10:01:08|2.3446
10:01:09|2.3446
10:01:10|2.34442
10:01:11|2.34442
10:01:12|2.34442
10:01:13|2.34186
10:01:14|2.34259
10:01:15|2.34352
10:01:16|2.34352
10:01:17|2.3431
10:01:18|2.3431
10:01:19|2.34287
10:01:20|2.34287
10:01:21|2.34287
10:01:22|2.34287
10:01:23|2.34287
10:01:24|2.34287
10:01:25|2.34287
10:01:26|2.34086
10:01:27|2.34076
10:01:28|2.34072
10:01:29|2.34072
10:01:30|2.34072
10:01:31|2.341
10:01:32|2.341
10:01:33|2.341
10:01:34|2.33843
10:01:35|2.33843
10:01:36|2.33809
10:01:37|2.33809
10:01:39|2.33764
10:01:39|2.33764
10:01:42|2.33698
10:01:43|2.33698
10:01:44|2.3367
10:01:45|2.33729
10:01:46|2.33729
10:01:47|2.33822
10:01:48|2.33965
10:01:49|2.33942
10:01:50|2.33942
10:01:52|2.33852
10:01:52|2.33852
10:01:53|2.33852
10:01:54|2.33852
10:01:55|2.339
10:01:57|2.34058
10:01:57|2.34058
10:01:59|2.34188
10:02:00|2.34127
10:02:01|2.33872
10:02:02|2.33872
10:02:03|2.33872
10:02:04|2.33872
10:02:05|2.33872
10:02:06|2.33872
10:02:07|2.33825
10:02:08|2.33825
10:02:09|2.33802
10:02:10|2.33802
10:02:11|2.33802
10:02:12|2.33802
10:02:13|2.33729
10:02:14|2.33729
10:02:15|2.33701
10:02:16|2.33701
10:02:17|2.33701
10:02:18|2.33736
10:02:19|2.33736
10:02:20|2.33799
10:02:21|2.33799
10:02:22|2.33799
10:02:22|2.33791
10:02:24|2.33791
10:02:25|2.33825
10:02:26|2.33825
10:02:27|2.33825
10:02:28|2.33825
10:02:29|2.33859
10:02:30|2.33723
10:02:31|2.33723
10:02:33|2.337
10:02:33|2.337
10:02:34|2.337
10:02:35|2.337
10:02:37|2.33686
10:02:38|2.33686
10:02:40|2.3365
10:02:41|2.3365
10:02:41|2.3365
10:02:43|2.33536
10:02:43|2.33509
10:02:45|2.33525
10:02:45|2.33525
10:02:47|2.33525
10:02:47|2.33525
10:02:49|2.33502
10:02:50|2.33502
10:02:50|2.33513
10:02:52|2.33513
10:02:52|2.33369
10:02:53|2.33387
10:02:54|2.33316
10:02:56|2.33294
10:02:57|2.33287
10:02:58|2.33287
10:02:59|2.33252
10:03:00|2.33223
10:03:01|2.33223
10:03:02|2.33212
10:03:03|2.3314
10:03:04|2.3314
10:03:05|2.33177
10:03:07|2.33177
10:03:07|2.33103
10:03:09|2.33086
10:03:10|2.33086
10:03:11|2.3307
10:03:12|2.33056
10:03:13|2.32895
10:03:14|2.32785
10:03:15|2.32769
10:03:16|2.32672
10:03:17|2.32535
10:03:18|2.32459
10:03:19|2.32459
10:03:20|2.32459
10:03:22|2.32678
10:03:22|2.32678
10:03:23|2.32678
10:03:24|2.32604
10:03:25|2.32604
10:03:26|2.32557
10:03:27|2.32552
10:03:28|2.325
10:03:29|2.325
10:03:30|2.325
10:03:31|2.325
10:03:32|2.325
10:03:33|2.325
10:03:34|2.325
10:03:35|2.325
10:03:37|2.32404
10:03:38|2.32365
10:03:40|2.32141
10:03:41|2.32128
10:03:43|2.32191
10:03:44|2.32
10:03:45|2.31993
10:03:46|2.31993
10:03:47|2.3194
10:03:49|2.3194
10:03:51|2.31673
10:03:51|2.31673
10:03:52|2.31838
10:03:53|2.31898
10:03:55|2.31821
10:03:56|2.31779
10:03:57|2.31779
10:03:58|2.3196
10:03:59|2.31777
10:04:00|2.31865
10:04:01|2.3182
10:04:02|2.31766
10:04:03|2.31601
10:04:04|2.31673
10:04:05|2.3155
10:04:06|2.315
10:04:07|2.315
10:04:08|2.31673
10:04:09|2.31503
10:04:10|2.31489
10:04:11|2.31428
10:04:12|2.31428
10:04:13|2.31321
10:04:14|2.31399
10:04:15|2.31113
10:04:16|2.31101
10:04:17|2.31114
10:04:18|2.31114
10:04:19|2.31139
10:04:20|2.31164
10:04:21|2.31264
10:04:22|2.31227
10:04:23|2.31071
10:04:24|2.30944
10:04:25|2.30861
10:04:27|2.30432
10:04:28|2.30464
10:04:29|2.30546
10:04:30|2.304
10:04:30|2.30225
10:04:32|2.301
10:04:33|2.301
10:04:34|2.30218
10:04:34|2.30249
10:04:35|2.3025
10:04:36|2.30407
10:04:38|2.30356
10:04:38|2.30289
10:04:39|2.30289
10:04:41|2.3037
10:04:42|2.3044
10:04:44|2.30465
10:04:46|2.30465
10:04:46|2.30977
10:04:48|2.30738
10:04:48|2.30878
10:04:50|2.3077
10:04:50|2.30617
10:04:52|2.30484
10:04:53|2.30576
10:04:54|2.30576
10:04:55|2.30576
10:04:56|2.30627
10:04:57|2.3077
10:04:58|2.307
10:04:59|2.3077
10:05:00|2.30791
10:05:01|2.31028
10:05:02|2.31028
10:05:03|2.31035
10:05:04|2.31035
10:05:05|2.31192
10:05:06|2.3118
10:05:07|2.31227
10:05:08|2.31227
10:05:09|2.31463
10:05:10|2.31157
10:05:11|2.31211
10:05:12|2.31188
10:05:13|2.31194
10:05:14|2.31194
10:05:15|2.31187
10:05:16|2.31187
10:05:17|2.30958
10:05:18|2.30973
10:05:19|2.30975
10:05:20|2.30975
10:05:21|2.30975
10:05:22|2.3101
10:05:23|2.30865
10:05:23|2.30645
10:05:25|2.30486
10:05:26|2.30308
10:05:27|2.30576
10:05:27|2.3047
10:05:29|2.30574
10:05:30|2.3081
10:05:31|2.3081
10:05:32|2.3081
10:05:32|2.3081
10:05:34|2.3081
10:05:35|2.30622
10:05:36|2.30572
10:05:38|2.30572
10:05:38|2.30542
10:05:39|2.30572
10:05:40|2.30602
10:05:41|2.30602
10:05:42|2.30506
10:05:44|2.30506
10:05:45|2.30408
10:05:46|2.3017
10:05:47|2.3017
10:05:49|2.30131
10:05:50|2.3001
10:05:51|2.3
10:05:52|2.29172
10:05:53|2.2946
10:05:54|2.29148
10:05:55|2.29506
10:05:56|2.29577
10:05:58|2.29445
10:05:59|2.29419
10:05:59|2.29415
10:06:02|2.29419
10:06:02|2.294
10:06:03|2.29408
10:06:04|2.29692
10:06:06|2.301
10:06:07|2.29878
10:06:08|2.29927
10:06:09|2.29901
10:06:10|2.2992
10:06:10|2.30019
10:06:12|2.30073
10:06:13|2.29965
10:06:15|2.29901
10:06:15|2.29901
10:06:16|2.29901
10:06:17|2.29947
10:06:18|2.29947
10:06:19|2.3
10:06:21|2.3
10:06:22|2.29876
10:06:23|2.29876
10:06:24|2.29876
10:06:25|2.2991
10:06:26|2.29901
10:06:27|2.29901
10:06:28|2.29879
10:06:29|2.29879
10:06:30|2.29896
10:06:31|2.29724
10:06:32|2.29724
10:06:33|2.29703
10:06:34|2.29788
10:06:35|2.29788
10:06:36|2.3
10:06:37|2.2988
10:06:38|2.29607
10:06:40|2.30027
10:06:41|2.30027
10:06:42|2.29835
10:06:43|2.2988
10:06:45|2.29726
10:06:45|2.29726
10:06:46|2.29775
10:06:47|2.29797
10:06:49|2.29797
10:06:50|2.29797
10:06:51|2.29836
10:06:52|2.29945
10:06:53|2.3
10:06:54|2.29967
10:06:55|2.29967
10:06:56|2.30048
10:06:57|2.29897
10:06:59|2.30031
10:07:00|2.30031
10:07:01|2.29865
10:07:03|2.29865
10:07:03|2.29865
10:07:04|2.29897
10:07:05|2.29897
10:07:06|2.29897
10:07:08|2.299
10:07:08|2.2959
10:07:10|2.29501
10:07:10|2.29707
10:07:12|2.29584
10:07:13|2.29584
10:07:14|2.29584
10:07:15|2.29584
10:07:16|2.29584
10:07:17|2.29654
10:07:18|2.29654
10:07:19|2.29688
10:07:20|2.29688
10:07:21|2.29688
10:07:22|2.29755
10:07:23|2.2969
10:07:24|2.29752
10:07:25|2.29752
10:07:26|2.29766
10:07:27|2.30031
10:07:28|2.29888
10:07:29|2.29888
10:07:30|2.29888
10:07:31|2.30021
10:07:32|2.29902
10:07:33|2.29951
10:07:34|2.29951
10:07:35|2.29944
10:07:36|2.29944
10:07:38|2.30058
10:07:38|2.30058
10:07:40|2.30058
10:07:40|2.30058
10:07:42|2.29821
10:07:43|2.29821
10:07:44|2.29868
10:07:45|2.29979
10:07:46|2.29979
10:07:47|2.3
10:07:49|2.3
10:07:50|2.29711
10:07:51|2.29711
10:07:52|2.29944
10:07:53|2.30058
10:07:54|2.29919
10:07:55|2.29925
10:07:56|2.29925
10:07:58|2.29872
10:07:58|2.29751
10:07:59|2.29751
10:08:00|2.29751
10:08:01|2.29781
10:08:02|2.29818
10:08:03|2.29818
10:08:04|2.29818
10:08:05|2.29766
10:08:06|2.29818
10:08:08|2.29818
10:08:09|2.29818
10:08:11|2.29818
10:08:11|2.29919
10:08:12|2.29988
10:08:13|2.29988
10:08:14|2.29925
10:08:15|2.2997
10:08:16|2.2997
10:08:17|2.29831
10:08:18|2.29925
10:08:19|2.29826
10:08:20|2.29712
10:08:21|2.29554
10:08:22|2.29612
10:08:23|2.29599
10:08:24|2.29609
10:08:25|2.29595
10:08:26|2.29619
10:08:27|2.29465
10:08:28|2.29456
10:08:29|2.29515
10:08:31|2.29515
10:08:31|2.29384
10:08:32|2.29466
10:08:33|2.29466
10:08:34|2.2947
10:08:35|2.29608
10:08:36|2.29608
10:08:37|2.29669
10:08:38|2.29549
10:08:39|2.29549
10:08:40|2.29468
10:08:41|2.29609
10:08:42|2.29529
10:08:43|2.29548
10:08:44|2.29536
10:08:46|2.2942
10:08:47|2.2942
10:08:48|2.2942
10:08:49|2.29422
10:08:50|2.29486
10:08:51|2.29608
10:08:53|2.29639
10:08:54|2.29669
10:08:55|2.29988
10:08:56|2.29988
10:08:56|2.29988
10:08:58|2.298
10:08:59|2.29749
10:09:00|2.29749
10:09:01|2.29631
10:09:02|2.29631
10:09:02|2.29631
10:09:03|2.29652
10:09:05|2.29833
10:09:05|2.29839
10:09:06|2.29832
10:09:08|2.29755
10:09:08|2.29755
10:09:09|2.29756
10:09:10|2.29681
10:09:11|2.29627
10:09:12|2.29698
10:09:14|2.29669
10:09:14|2.29606
10:09:16|2.29606
10:09:16|2.29617
10:09:18|2.29617
10:09:19|2.296
10:09:19|2.296
10:09:21|2.29698
10:09:22|2.29698
10:09:23|2.29698
10:09:24|2.29698
10:09:25|2.29698
10:09:25|2.29751
10:09:26|2.29869
10:09:28|2.29869
10:09:28|2.30069
10:09:30|2.30069
10:09:31|2.30069
10:09:32|2.29828
10:09:33|2.29828
10:09:34|2.29828
10:09:35|2.29828
10:09:36|2.29828
10:09:37|2.29828
10:09:38|2.29828
10:09:40|2.29751
10:09:41|2.29751
10:09:41|2.29751
10:09:43|2.29751
10:09:44|2.29751
10:09:45|2.29754
10:09:47|2.29754
10:09:48|2.29754
10:09:50|2.29806
10:09:50|2.29806
10:09:51|2.29806
10:09:53|2.29806
10:09:54|2.29744
10:09:55|2.29701
10:09:56|2.2966
10:09:57|2.296
10:09:58|2.29722
10:09:59|2.29722
10:10:00|2.29722
10:10:01|2.29869
10:10:02|2.29892
10:10:03|2.3
10:10:04|2.3
10:10:06|2.29945
10:10:07|2.29945
10:10:07|2.29945
10:10:09|2.29945
10:10:10|2.30028
10:10:10|2.30239
10:10:11|2.30429
10:10:13|2.307
10:10:13|2.30901
10:10:15|2.30865
10:10:15|2.30747
10:10:17|2.30747
10:10:17|2.30576
10:10:19|2.30686
10:10:19|2.30576
10:10:20|2.30576
10:10:21|2.30576
10:10:22|2.30576
10:10:24|2.30466
10:10:25|2.30466
10:10:25|2.30466
10:10:27|2.30672
10:10:27|2.3056
10:10:29|2.30924
10:10:29|2.30973
10:10:30|2.3091
10:10:31|2.30947
10:10:32|2.3095
10:10:34|2.30705
10:10:34|2.30848
10:10:36|2.30848
10:10:37|2.31059
10:10:37|2.31095
10:10:38|2.31058
10:10:39|2.31058
10:10:40|2.31058
10:10:42|2.31058
10:10:43|2.31058
10:10:44|2.31058
10:10:45|2.31058
10:10:46|2.31074
10:10:48|2.31215
10:10:48|2.31215
10:10:51|2.31215
10:10:51|2.31215
10:10:52|2.31058
10:10:54|2.315
10:10:55|2.3148
10:10:56|2.31363
10:10:58|2.31363
10:10:58|2.3132
10:10:59|2.31251
10:11:00|2.31251
10:11:01|2.31364
10:11:02|2.3105
10:11:03|2.31
10:11:05|2.30804
10:11:06|2.30804
10:11:07|2.30847
10:11:09|2.31097
10:11:10|2.31097
10:11:10|2.31097
10:11:11|2.31097
10:11:12|2.31097
10:11:14|2.31097
10:11:15|2.31097
10:11:15|2.31097
10:11:17|2.31097
10:11:17|2.31097
10:11:18|2.31097
10:11:19|2.30933
10:11:20|2.30867
10:11:21|2.30867
10:11:23|2.30867
10:11:23|2.31062
10:11:24|2.31099
10:11:26|2.31099
10:11:27|2.31179
10:11:28|2.31179
10:11:29|2.31179
10:11:29|2.31179
10:11:30|2.31082
10:11:31|2.30999
10:11:33|2.30971
10:11:34|2.30971
10:11:35|2.30971
10:11:36|2.31043
10:11:37|2.3108
10:11:38|2.3108
10:11:39|2.3108
10:11:40|2.3108
10:11:41|2.3108
10:11:42|2.3108
10:11:43|2.3108
10:11:44|2.31016
10:11:45|2.31051
10:11:46|2.31051
10:11:47|2.31196
10:11:48|2.312
10:11:50|2.31291
10:11:51|2.31291
10:11:52|2.31291
10:11:53|2.31291
10:11:55|2.31291
10:11:56|2.31291
10:11:57|2.31081
10:11:58|2.3103
10:11:59|2.3103
10:12:00|2.3103
10:12:02|2.31009
10:12:02|2.31009
10:12:03|2.31009
10:12:04|2.30925
10:12:05|2.30925
10:12:07|2.30925
10:12:08|2.30925
10:12:09|2.30728
10:12:10|2.30728
10:12:10|2.30728
10:12:12|2.30728
10:12:12|2.30863
10:12:14|2.30863
10:12:14|2.30863
10:12:15|2.30863
10:12:17|2.30863
10:12:17|2.30863
10:12:18|2.30863
10:12:19|2.30747
10:12:20|2.30525
10:12:22|2.30632
10:12:22|2.30632
10:12:23|2.3074
10:12:24|2.3074
10:12:26|2.3074
10:12:27|2.3074
10:12:27|2.3074
10:12:28|2.3074
10:12:30|2.3074
10:12:30|2.3074
10:12:32|2.3074
10:12:32|2.3074
10:12:33|2.3074
10:12:34|2.30728
10:12:36|2.30888
10:12:36|2.30845
10:12:37|2.30845
10:12:39|2.30845
10:12:40|2.30891
10:12:40|2.30891
10:12:41|2.30891
10:12:42|2.30891
10:12:43|2.30891
10:12:45|2.30891
10:12:46|2.30891
10:12:46|2.30891
10:12:48|2.30922
10:12:49|2.31051
10:12:50|2.31099
10:12:51|2.30997
10:12:52|2.30997
10:12:54|2.30949
10:12:55|2.30937
10:12:56|2.30937
10:12:57|2.30937
10:12:59|2.31
10:13:00|2.31
10:13:01|2.30936
10:13:02|2.30936
10:13:03|2.30936
10:13:03|2.30949
10:13:06|2.30949
10:13:06|2.30949
10:13:07|2.30949
10:13:08|2.30949
10:13:09|2.31
10:13:10|2.30983
10:13:12|2.30972
10:13:13|2.31106
10:13:14|2.31078
10:13:15|2.31078
10:13:16|2.31268
10:13:17|2.31268
10:13:18|2.31268
10:13:18|2.31268
10:13:20|2.31322
10:13:20|2.31171
10:13:22|2.31171
10:13:23|2.31171
10:13:24|2.31225
10:13:24|2.31225
10:13:25|2.31225
10:13:27|2.30913
10:13:28|2.30913
10:13:29|2.30913
10:13:30|2.30913
10:13:31|2.30913
10:13:32|2.30913
10:13:33|2.31068
10:13:34|2.30913
10:13:35|2.3074
10:13:36|2.3074
10:13:37|2.30828
10:13:38|2.30828
10:13:39|2.30711
10:13:40|2.30711
10:13:41|2.30711
10:13:42|2.30808
10:13:43|2.30914
10:13:44|2.30914
10:13:45|2.30914
10:13:46|2.30993
10:13:47|2.30993
10:13:48|2.30993
10:13:48|2.30877
10:13:51|2.31022
10:13:51|2.31022
10:13:53|2.31022
10:13:55|2.31114
10:13:55|2.31131
10:13:57|2.31118
10:13:58|2.31003
10:13:59|2.31067
10:14:00|2.31067
10:14:00|2.31067
10:14:02|2.31067
10:14:03|2.31067
10:14:05|2.31068
10:14:05|2.31068
10:14:07|2.31068
10:14:07|2.31067
10:14:09|2.31083
10:14:10|2.3099
10:14:11|2.30785
10:14:12|2.30785
10:14:14|2.30785
10:14:14|2.30785
10:14:16|2.31062
10:14:17|2.31062
10:14:18|2.31062
10:14:19|2.31062
10:14:20|2.31062
10:14:21|2.31031
10:14:22|2.30995
10:14:23|2.30995
10:14:23|2.30995
10:14:25|2.30759
10:14:25|2.30927
10:14:26|2.30928
10:14:28|2.30925
10:14:28|2.30948
10:14:29|2.30948
10:14:30|2.30948
10:14:32|2.30948
10:14:33|2.30997
10:14:34|2.3112
10:14:34|2.3112
10:14:35|2.31062
10:14:37|2.31131
10:14:38|2.30995
10:14:39|2.30995
10:14:40|2.30995
10:14:41|2.31037
10:14:42|2.31037
10:14:43|2.31037
10:14:45|2.31068
10:14:46|2.31068
10:14:47|2.31068
10:14:49|2.31068
10:14:49|2.31009
10:14:51|2.31008
10:14:53|2.31094
10:14:54|2.31184
10:14:55|2.312
10:14:56|2.31171
10:14:57|2.31171
10:14:58|2.31104
10:15:00|2.31184
10:15:01|2.3125
10:15:02|2.31176
10:15:03|2.31176
10:15:04|2.31176
10:15:05|2.31176
10:15:06|2.31176
10:15:07|2.31176
10:15:08|2.31176
10:15:10|2.31315
10:15:10|2.31356
10:15:12|2.31507
10:15:12|2.31631
10:15:14|2.319
10:15:14|2.31734
10:15:16|2.31843
10:15:16|2.31843
10:15:17|2.319
10:15:18|2.31988
10:15:19|2.32
10:15:20|2.31787
10:15:22|2.31787
10:15:22|2.31978
10:15:23|2.32054
10:15:25|2.32054
10:15:25|2.32054
10:15:26|2.31917
10:15:27|2.31902
10:15:29|2.31902
10:15:29|2.31892
10:15:30|2.31892
10:15:31|2.31892
10:15:32|2.31892
10:15:34|2.31892
10:15:34|2.32069
10:15:35|2.32071
10:15:36|2.32071
10:15:37|2.32071
10:15:38|2.31907
10:15:39|2.31907
10:15:40|2.31907
10:15:41|2.32107
10:15:43|2.32167
10:15:43|2.32171
10:15:44|2.32271
10:15:45|2.32307
10:15:47|2.32249
10:15:48|2.32133
10:15:49|2.32133
10:15:49|2.32
10:15:50|2.32
10:15:52|2.31913
10:15:53|2.31913
10:15:55|2.32022
10:15:56|2.32005
10:15:57|2.32005
10:15:59|2.3209
10:16:00|2.32054
10:16:01|2.32054
10:16:02|2.32054
10:16:04|2.32054
10:16:05|2.31916
10:16:06|2.31916
10:16:06|2.31916
10:16:08|2.31916
10:16:09|2.32012
10:16:10|2.32012
10:16:11|2.31841
10:16:12|2.31841
10:16:13|2.31841
10:16:14|2.31841
10:16:15|2.31953
10:16:16|2.32114
10:16:17|2.32114
10:16:18|2.32042
10:16:19|2.31947
10:16:20|2.31947
10:16:21|2.31989
10:16:22|2.31989
10:16:23|2.31989
10:16:24|2.31631
10:16:25|2.31986
10:16:26|2.31986
10:16:27|2.31786
10:16:28|2.31934
10:16:29|2.31934
10:16:30|2.31934
10:16:30|2.31934
10:16:31|2.31923
10:16:33|2.31923
10:16:33|2.31952
10:16:35|2.31952
10:16:36|2.31818
10:16:37|2.31994
10:16:37|2.3182
10:16:39|2.3182
10:16:40|2.31842
10:16:41|2.31842
10:16:42|2.31954
10:16:43|2.31954
10:16:43|2.31954
10:16:45|2.31954
10:16:47|2.31931
10:16:47|2.31813
10:16:49|2.31687
10:16:50|2.31687
10:16:52|2.31835
10:16:53|2.31835
10:16:54|2.31835
10:16:55|2.31838
10:16:57|2.31826
10:16:57|2.31826
10:16:59|2.31826
10:17:00|2.31915
10:17:01|2.31966
10:17:03|2.32022
10:17:04|2.32104
10:17:05|2.32104
10:17:06|2.32199
10:17:07|2.32115
10:17:07|2.32115
10:17:09|2.32285
10:17:10|2.32285
10:17:11|2.31947
10:17:12|2.31793
10:17:13|2.31793
10:17:14|2.31903
10:17:16|2.31903
10:17:16|2.31903
10:17:18|2.31903
10:17:19|2.31903
10:17:20|2.31868
10:17:21|2.32114
10:17:22|2.32154
10:17:23|2.32154
10:17:24|2.32154
10:17:25|2.32229
10:17:26|2.32229
10:17:27|2.31983
10:17:27|2.31983
10:17:29|2.32
10:17:30|2.319
10:17:31|2.319
10:17:31|2.31902
10:17:33|2.32069
10:17:33|2.32069
10:17:35|2.31961
10:17:36|2.31961
10:17:36|2.319
10:17:39|2.319
10:17:39|2.319
10:17:40|2.32154
10:17:42|2.32154
10:17:43|2.32154
10:17:43|2.32078
10:17:45|2.32078
10:17:46|2.32078
10:17:48|2.32078
10:17:49|2.31977
10:17:50|2.31977
10:17:51|2.31977
10:17:52|2.31752
10:17:53|2.31828
10:17:55|2.31797
10:17:56|2.31797
10:17:58|2.31686
10:17:59|2.31686
10:18:00|2.31686
10:18:01|2.315
10:18:02|2.315
10:18:03|2.315
10:18:04|2.31624
10:18:06|2.31624
10:18:07|2.3175
10:18:07|2.31749
10:18:09|2.31688
10:18:10|2.31688
10:18:11|2.31688
10:18:12|2.31775
10:18:13|2.31828
10:18:14|2.31828
10:18:15|2.31856
10:18:16|2.31856
10:18:16|2.31856
10:18:17|2.31837
10:18:19|2.31745
10:18:20|2.31688
10:18:21|2.31882
10:18:21|2.31882
10:18:23|2.31837
10:18:24|2.31837
10:18:25|2.32
10:18:26|2.32
10:18:27|2.31837
10:18:28|2.31837
10:18:29|2.31837
10:18:30|2.31837
10:18:31|2.31821
10:18:32|2.31784
10:18:34|2.31973
10:18:34|2.31973
10:18:35|2.31838
10:18:36|2.31838
10:18:37|2.32
10:18:38|2.32
10:18:39|2.32
10:18:40|2.32
10:18:41|2.32
10:18:42|2.32
10:18:43|2.32
10:18:44|2.32
10:18:45|2.31839
10:18:46|2.31839
10:18:47|2.31926
10:18:48|2.31926
10:18:49|2.31926
10:18:50|2.31926
10:18:51|2.32074
10:18:52|2.32026
10:18:53|2.32026
10:18:55|2.32129
10:18:56|2.32129
10:18:58|2.32129
10:18:58|2.32129
10:18:59|2.32129
10:19:01|2.31846
10:19:02|2.31956
10:19:03|2.31956
10:19:04|2.31956
10:19:05|2.31956
10:19:06|2.31956
10:19:08|2.31847
10:19:09|2.31847
10:19:10|2.31847
10:19:11|2.31847
10:19:12|2.31847
10:19:13|2.31847
10:19:14|2.31847
10:19:15|2.31847
10:19:16|2.31847
10:19:17|2.31847
10:19:18|2.31847
10:19:19|2.31847
10:19:20|2.32005
10:19:22|2.32005
10:19:23|2.32005
10:19:23|2.32005
10:19:25|2.32
10:19:25|2.32
10:19:27|2.32
10:19:27|2.32
10:19:28|2.32
10:19:30|2.32
10:19:31|2.32
10:19:32|2.31837
10:19:32|2.31837
10:19:33|2.31837
10:19:35|2.31815
10:19:36|2.31815
10:19:36|2.31815
10:19:38|2.31775
10:19:38|2.31775
10:19:39|2.31847
10:19:41|2.31847
10:19:41|2.31847
10:19:42|2.31888
10:19:43|2.3192
10:19:45|2.3192
10:19:46|2.3192
10:19:46|2.3192
10:19:48|2.3192
10:19:48|2.3192
10:19:50|2.31832
10:19:51|2.31832
10:19:52|2.318
10:19:53|2.3169
10:19:55|2.3169
10:19:55|2.31775
10:19:57|2.31814
10:19:59|2.31814
10:20:00|2.31804
10:20:02|2.31804
10:20:03|2.31804
10:20:03|2.31804
10:20:04|2.31804
10:20:05|2.31804
10:20:07|2.31869
10:20:07|2.31869
10:20:09|2.31869
10:20:09|2.31869
10:20:10|2.31869
10:20:12|2.31869
10:20:13|2.31855
10:20:13|2.31839
10:20:14|2.31839
10:20:16|2.31839
10:20:16|2.31839
10:20:18|2.31626
10:20:18|2.31626
10:20:19|2.32005
10:20:21|2.32005
10:20:21|2.32005
10:20:22|2.32005
10:20:23|2.32005
10:20:25|2.3199
10:20:26|2.32003
10:20:26|2.32003
10:20:27|2.32003
10:20:28|2.32003
10:20:30|2.323
10:20:30|2.323
10:20:32|2.323
10:20:32|2.323
10:20:33|2.32222
10:20:35|2.32222
10:20:35|2.32222
10:20:36|2.323
10:20:37|2.32326
10:20:38|2.32412
10:20:40|2.325
10:20:41|2.32431
10:20:42|2.32431
10:20:43|2.32431
10:20:44|2.32416
10:20:45|2.32416
10:20:46|2.32284
10:20:47|2.32475
10:20:48|2.32475
10:20:49|2.32475
10:20:50|2.32284
10:20:51|2.32284
10:20:52|2.321
10:20:53|2.32048
10:20:54|2.32015
10:20:55|2.31953
10:20:56|2.31953
10:20:58|2.32077
10:21:00|2.32077
10:21:00|2.32077
10:21:01|2.32077
10:21:03|2.31925
10:21:04|2.32106
10:21:04|2.32106
10:21:06|2.32106
10:21:07|2.31977
10:21:08|2.32051
10:21:09|2.32058
10:21:09|2.32111
10:21:12|2.32164
10:21:13|2.32164
10:21:14|2.32164
10:21:15|2.32164
10:21:16|2.32164
10:21:17|2.32164
10:21:18|2.32294
10:21:19|2.32412
10:21:20|2.32412
10:21:21|2.32412
10:21:22|2.32412
10:21:23|2.32333
10:21:24|2.32333
10:21:25|2.32333
10:21:26|2.32333
10:21:27|2.32333
10:21:28|2.32333
10:21:29|2.32333
10:21:30|2.32333
10:21:31|2.32418
10:21:32|2.32418
10:21:33|2.32418
10:21:34|2.32418
10:21:35|2.32418
10:21:36|2.32457
10:21:37|2.32457
10:21:38|2.32499
10:21:39|2.32519
10:21:40|2.325
10:21:41|2.32418
10:21:42|2.32418
10:21:44|2.32418
10:21:45|2.32418
10:21:45|2.32418
10:21:46|2.325
10:21:47|2.32551
10:21:49|2.32616
10:21:50|2.32651
10:21:50|2.32852
10:21:52|2.32876
10:21:52|2.32876
10:21:53|2.32876
10:21:55|2.32876
10:21:55|2.32876
10:21:56|2.32885
10:21:57|2.32885
10:22:00|2.32885
10:22:02|2.32885
10:22:02|2.32845
10:22:04|2.32735
10:22:05|2.32651
10:22:06|2.32512
10:22:07|2.3246
10:22:08|2.32513
10:22:09|2.32513
10:22:10|2.32513
10:22:11|2.32513
10:22:12|2.32513
10:22:13|2.32513
10:22:14|2.32513
10:22:15|2.32513
10:22:16|2.32513
10:22:18|2.32512
10:22:18|2.32512
10:22:20|2.32512
10:22:20|2.32512
10:22:22|2.32333
10:22:23|2.3199
10:22:24|2.31913
10:22:25|2.31913
10:22:26|2.31913
10:22:27|2.32039
10:22:28|2.32039
10:22:30|2.32039
10:22:30|2.32342
10:22:31|2.32342
10:22:32|2.32342
10:22:33|2.32342
10:22:34|2.32342
10:22:35|2.32233
10:22:36|2.32233
10:22:37|2.32086
10:22:38|2.32086
10:22:39|2.32086
10:22:40|2.3222
10:22:41|2.32057
10:22:42|2.3209
10:22:43|2.32217
10:22:44|2.32217
10:22:45|2.32217
10:22:46|2.32217
10:22:47|2.32217
10:22:48|2.32217
10:22:49|2.32217
10:22:50|2.32217
10:22:51|2.32217
10:22:53|2.32163
10:22:54|2.32163
10:22:55|2.32163
10:22:56|2.32163
10:22:57|2.32163
10:22:58|2.32163
10:23:00|2.32163
10:23:01|2.32163
10:23:02|2.32163
10:23:03|2.32163
10:23:04|2.32163
10:23:05|2.32218
10:23:06|2.32278
10:23:06|2.32278
10:23:08|2.32278
10:23:08|2.32278
10:23:10|2.32278
10:23:11|2.32218
10:23:13|2.32218
10:23:14|2.32218
10:23:15|2.32218
10:23:16|2.32218
10:23:16|2.32218
10:23:17|2.32154
10:23:18|2.3199
10:23:20|2.3197
10:23:20|2.3197
10:23:22|2.3197
10:23:23|2.32019
10:23:23|2.32019
10:23:24|2.31678
10:23:25|2.31573
10:23:26|2.316
10:23:27|2.316
10:23:28|2.31746
10:23:29|2.31739
10:23:31|2.31781
10:23:32|2.31815
10:23:33|2.31697
10:23:34|2.31697
10:23:35|2.31697
10:23:36|2.31697
10:23:37|2.31762
10:23:38|2.31722
10:23:39|2.31722
10:23:40|2.31722
10:23:41|2.31722
10:23:42|2.31722
10:23:43|2.31722
10:23:44|2.31598
10:23:45|2.31598
10:23:46|2.31598
10:23:47|2.31598
10:23:48|2.31597
10:23:49|2.31538
10:23:50|2.31588
10:23:51|2.31588
10:23:52|2.31474
10:23:54|2.3131
10:23:54|2.3131
10:23:55|2.3131
10:23:57|2.3131
10:23:57|2.3131
10:23:58|2.3131
10:24:00|2.31501
10:24:01|2.31538
10:24:03|2.31711
10:24:04|2.31829
10:24:05|2.31829
10:24:06|2.31836
10:24:07|2.31836
10:24:09|2.31836
10:24:10|2.31793
10:24:12|2.31793
10:24:12|2.31793
10:24:13|2.3191
10:24:14|2.31793
10:24:16|2.31793
10:24:17|2.31793
10:24:18|2.31793
10:24:19|2.31627
10:24:20|2.31627
10:24:21|2.31627
10:24:22|2.31627
10:24:24|2.31627
10:24:24|2.31627
10:24:25|2.31627
10:24:26|2.31627
10:24:27|2.31649
10:24:28|2.31649
10:24:29|2.31649
10:24:30|2.31649
10:24:31|2.31649
10:24:32|2.3161
10:24:33|2.3161
10:24:34|2.3161
10:24:35|2.3161
10:24:36|2.3179
10:24:37|2.3179
10:24:38|2.3179
10:24:39|2.3179
10:24:40|2.3179
10:24:41|2.3179
10:24:42|2.3179
10:24:43|2.3179
10:24:44|2.3179
10:24:45|2.3179
10:24:46|2.3179
10:24:47|2.3179
10:24:48|2.3179
10:24:49|2.31745
10:24:50|2.31745
10:24:52|2.31745
10:24:52|2.31745
10:24:54|2.31745
10:24:55|2.31745
10:24:56|2.31745
10:24:58|2.31793
10:24:58|2.31793
10:24:59|2.31811
10:25:01|2.31811
10:25:02|2.31811
10:25:04|2.31691
10:25:05|2.31691
10:25:05|2.31691
10:25:06|2.31691
10:25:07|2.31691
10:25:09|2.31691
10:25:09|2.31691
10:25:11|2.31691
10:25:12|2.31811
10:25:13|2.31811
10:25:14|2.32
10:25:15|2.32
10:25:16|2.31917
10:25:17|2.31917
10:25:18|2.31917
10:25:19|2.31917
10:25:21|2.31917
10:25:21|2.31917
10:25:23|2.31917
10:25:23|2.31917
10:25:25|2.31774
10:25:26|2.31774
10:25:26|2.31774
10:25:28|2.31774
10:25:29|2.31774
10:25:29|2.31616
10:25:31|2.31616
10:25:32|2.31616
10:25:33|2.31652
10:25:34|2.31559
10:25:35|2.31559
10:25:36|2.3156
10:25:37|2.3156
10:25:38|2.3156
10:25:39|2.3156
10:25:40|2.3156
10:25:41|2.3156
10:25:42|2.31694
10:25:43|2.31192
10:25:44|2.3117
10:25:45|2.31298
10:25:46|2.31298
10:25:47|2.31298
10:25:48|2.31298
10:25:49|2.31298
10:25:50|2.31298
10:25:51|2.31377
10:25:52|2.31469
10:25:53|2.31591
10:25:54|2.31591
10:25:56|2.31591
10:25:57|2.31591
10:25:58|2.31591
10:25:59|2.31374
10:26:00|2.31374
10:26:01|2.31374
10:26:03|2.31342
10:26:03|2.31342
10:26:04|2.312
10:26:06|2.312
10:26:07|2.31022
10:26:08|2.31003
10:26:09|2.31003
10:26:10|2.31003
10:26:11|2.30881
10:26:12|2.30881
10:26:14|2.30993
10:26:15|2.30859
10:26:15|2.30679
10:26:16|2.30679
10:26:18|2.31086
10:26:19|2.31086
10:26:20|2.31086
10:26:21|2.30754
10:26:22|2.30885
10:26:23|2.31
10:26:24|2.31
10:26:25|2.30891
10:26:26|2.30891
10:26:27|2.30891
10:26:28|2.30891
10:26:29|2.3067
10:26:30|2.3067
10:26:31|2.30641
10:26:32|2.30597
10:26:33|2.30566
10:26:34|2.3044
10:26:35|2.30401
10:26:36|2.30314
10:26:38|2.30438
10:26:39|2.30287
10:26:40|2.30401
10:26:41|2.30305
10:26:42|2.30305
10:26:43|2.30401
10:26:45|2.30437
10:26:45|2.30436
10:26:47|2.30403
10:26:48|2.30414
10:26:49|2.30414
10:26:50|2.3036
10:26:51|2.3036
10:26:52|2.3059
10:26:53|2.3059
10:26:54|2.30414
10:26:55|2.30407
10:26:57|2.30407
10:26:58|2.30407
10:26:59|2.30407
10:27:00|2.30407
10:27:01|2.30389
10:27:02|2.30389
10:27:04|2.30139
10:27:05|2.30194
10:27:05|2.30194
10:27:07|2.30241
10:27:08|2.30241
10:27:09|2.30107
10:27:11|2.30191
10:27:12|2.30121
10:27:13|2.30064
10:27:14|2.30064
10:27:15|2.30064
10:27:17|2.30064
10:27:17|2.30121
10:27:18|2.30181
10:27:19|2.30353
10:27:20|2.30343
10:27:21|2.30343
10:27:22|2.30312
10:27:23|2.30249
10:27:24|2.30249
10:27:26|2.30325
10:27:26|2.30325
10:27:27|2.30346
10:27:28|2.305
10:27:29|2.30528
10:27:31|2.30612
10:27:31|2.30736
10:27:32|2.30613
10:27:33|2.30668
10:27:34|2.30665
10:27:35|2.30642
10:27:37|2.30642
10:27:37|2.30642
10:27:38|2.30525
10:27:39|2.30525
10:27:41|2.30525
10:27:41|2.30525
10:27:42|2.30997
10:27:44|2.30633
10:27:44|2.30429
10:27:46|2.30429
10:27:46|2.30441
10:27:47|2.30506
10:27:48|2.30406
10:27:49|2.30495
10:27:50|2.30495
10:27:51|2.30349
10:27:52|2.30292
10:27:54|2.30413
10:27:54|2.30413
10:27:56|2.30413
10:27:57|2.30393
10:27:59|2.30393
10:28:00|2.30205
10:28:01|2.30205
10:28:02|2.30205
10:28:03|2.30548
10:28:05|2.30205
10:28:06|2.30205
10:28:08|2.301
10:28:09|2.30054
10:28:11|2.29928
10:28:12|2.29799
10:28:13|2.29802
10:28:14|2.30015
10:28:15|2.29893
10:28:16|2.29963
10:28:17|2.30017
10:28:18|2.29956
10:28:19|2.29956
10:28:20|2.29956
10:28:21|2.29861
10:28:22|2.29962
10:28:23|2.29962
10:28:24|2.29962
10:28:25|2.29975
10:28:27|2.29954
10:28:27|2.29954
10:28:29|2.29818
10:28:29|2.29818
10:28:31|2.29911
10:28:31|2.29911
10:28:33|2.29841
10:28:34|2.29826
10:28:35|2.29827
10:28:36|2.29827
10:28:37|2.29956
10:28:37|2.29956
10:28:39|2.29956
10:28:40|2.29954
10:28:42|2.29864
10:28:42|2.29864
10:28:43|2.29919
10:28:44|2.29919
10:28:45|2.29962
10:28:46|2.30004
10:28:47|2.30039
10:28:48|2.29979
10:28:49|2.30038
10:28:50|2.30043
10:28:51|2.30043
10:28:52|2.30043
10:28:53|2.29901
10:28:54|2.29901
10:28:55|2.29896
10:28:56|2.29996
10:28:57|2.3
10:28:58|2.3
10:28:59|2.29972
10:29:00|2.29972
10:29:01|2.3
10:29:03|2.3
10:29:04|2.30048
10:29:06|2.30095
10:29:07|2.30065
10:29:08|2.30089
10:29:10|2.30078
10:29:10|2.30078
10:29:11|2.303
10:29:12|2.30247
10:29:13|2.30397
10:29:15|2.30397
10:29:16|2.30606
10:29:18|2.30256
10:29:19|2.30256
10:29:20|2.30256
10:29:20|2.30256
10:29:22|2.30522
10:29:23|2.30513
10:29:24|2.30585
10:29:25|2.30585
10:29:26|2.30585
10:29:27|2.30662
10:29:28|2.30664
10:29:29|2.30664
10:29:30|2.30664
10:29:32|2.30664
10:29:33|2.30664
10:29:34|2.30664
10:29:35|2.30664
10:29:36|2.307
10:29:37|2.307
10:29:38|2.30574
10:29:39|2.30574
10:29:39|2.30418
10:29:41|2.30543
10:29:41|2.30699
10:29:43|2.30698
10:29:44|2.30698
10:29:45|2.30698
10:29:46|2.30563
10:29:47|2.30436
10:29:48|2.30444
10:29:49|2.30444
10:29:50|2.30644
10:29:50|2.30644
10:29:52|2.30568
10:29:53|2.30569
10:29:53|2.30543
10:29:55|2.304
10:29:55|2.304
10:29:57|2.304
10:29:58|2.30427
10:30:00|2.30478
10:30:00|2.30569
10:30:01|2.30763
10:30:02|2.30846
10:30:03|2.30822
10:30:04|2.30822
10:30:06|2.30681
10:30:07|2.30681
10:30:07|2.30642
10:30:10|2.30478
10:30:11|2.30367
10:30:12|2.30367
10:30:13|2.30367
10:30:15|2.30269
10:30:16|2.30223
10:30:16|2.302
10:30:18|2.302
10:30:18|2.3022
10:30:20|2.3022
10:30:21|2.30133
10:30:22|2.30133
10:30:23|2.30012
10:30:25|2.30142
10:30:25|2.30218
10:30:26|2.30266
10:30:28|2.30333
10:30:29|2.30388
10:30:30|2.30391
10:30:31|2.30278
10:30:32|2.30277
10:30:32|2.30277
10:30:33|2.30346
10:30:35|2.30346
10:30:35|2.30346
10:30:36|2.30304
10:30:37|2.30127
10:30:38|2.30346
10:30:39|2.30346
10:30:40|2.30346
10:30:42|2.30178
10:30:42|2.30076
10:30:43|2.30076
10:30:45|2.30083
10:30:45|2.30137
10:30:47|2.30137
10:30:47|2.30129
10:30:48|2.30129
10:30:50|2.30139
10:30:50|2.30086
10:30:51|2.299
10:30:52|2.29989
10:30:53|2.30082
10:30:54|2.29997
10:30:56|2.29997
10:30:57|2.29998
10:30:57|2.30007
10:30:58|2.30007
10:31:00|2.3011
10:31:02|2.30035
10:31:03|2.29997
10:31:03|2.29997
10:31:05|2.29997
10:31:05|2.29997
10:31:07|2.29997
10:31:08|2.29815
10:31:10|2.29857
10:31:11|2.29851
10:31:12|2.29851
10:31:13|2.29851
10:31:15|2.298
10:31:16|2.29806
10:31:17|2.29878
10:31:18|2.29878
10:31:19|2.29878
10:31:20|2.29873
10:31:21|2.29955
10:31:22|2.29998
10:31:23|2.29917
10:31:24|2.29917
10:31:25|2.29917
10:31:26|2.29883
10:31:27|2.29883
10:31:27|2.29768
10:31:29|2.29768
10:31:30|2.29917
10:31:31|2.30101
10:31:32|2.30101
10:31:33|2.30101
10:31:34|2.30101
10:31:35|2.30101
10:31:37|2.29775
10:31:38|2.29777
10:31:38|2.29962
10:31:39|2.29872
10:31:40|2.29784
10:31:41|2.29784
10:31:42|2.29784
10:31:43|2.29693
10:31:44|2.29693
10:31:45|2.29813
10:31:46|2.29813
10:31:47|2.29813
10:31:49|2.3
10:31:50|2.30298
10:31:51|2.30298
10:31:52|2.30298
10:31:53|2.30179
10:31:54|2.30052
10:31:55|2.30298
10:31:56|2.30298
10:31:57|2.30391
10:31:58|2.30391
10:31:59|2.30513
10:32:00|2.3048
10:32:01|2.3048
10:32:03|2.3048
10:32:04|2.3048
10:32:05|2.30343
10:32:05|2.30267
10:32:06|2.30137
10:32:08|2.30267
10:32:10|2.30267
10:32:11|2.30267
10:32:12|2.30267
10:32:14|2.30075
10:32:15|2.29966
10:32:17|2.29885
10:32:19|2.29837
10:32:19|2.29693
10:32:20|2.29836
10:32:21|2.29771
10:32:22|2.29771
10:32:23|2.29826
10:32:25|2.29784
10:32:25|2.29769
10:32:26|2.29769
10:32:27|2.29884
10:32:28|2.29884
10:32:29|2.29832
10:32:30|2.2988
10:32:32|2.29974
10:32:32|2.29974
10:32:33|2.29974
10:32:35|2.29952
10:32:36|2.30023
10:32:37|2.2995
10:32:37|2.2995
10:32:40|2.2995
10:32:40|2.2995
10:32:41|2.298
10:32:42|2.298
10:32:43|2.30025
10:32:44|2.30025
10:32:45|2.29734
10:32:47|2.29739
10:32:48|2.29774
10:32:49|2.29774
10:32:50|2.29774
10:32:51|2.29774
10:32:52|2.29915
10:32:53|2.3024
10:32:54|2.30176
10:32:55|2.30202
10:32:56|2.30253
10:32:57|2.30253
10:32:58|2.30302
10:32:59|2.30302
10:33:00|2.30264
10:33:01|2.30264
10:33:02|2.30248
10:33:04|2.30107
10:33:04|2.30107
10:33:06|2.3017
10:33:06|2.3017
10:33:08|2.30192
10:33:09|2.30247
10:33:11|2.30247
10:33:13|2.30247
10:33:14|2.30469
10:33:15|2.30569
10:33:17|2.30629
10:33:18|2.30736
10:33:19|2.30736
10:33:20|2.30736
10:33:21|2.30736
10:33:22|2.30736
10:33:23|2.30667
10:33:24|2.30667
10:33:25|2.30873
10:33:27|2.30724
10:33:28|2.30724
10:33:29|2.30724
10:33:30|2.30724
10:33:31|2.30817
10:33:32|2.30817
10:33:33|2.30817
10:33:34|2.30817
10:33:35|2.30817
10:33:36|2.3093
10:33:37|2.30882
10:33:38|2.31303
10:33:39|2.31276
10:33:40|2.31157
10:33:41|2.31157
10:33:42|2.31046
10:33:43|2.31135
10:33:44|2.31135
10:33:45|2.31134
10:33:47|2.31177
10:33:47|2.31176
10:33:48|2.31176
10:33:50|2.31176
10:33:50|2.31176
10:33:51|2.31176
10:33:54|2.31081
10:33:54|2.31081
10:33:56|2.31064
10:33:56|2.31064
10:33:57|2.31169
10:33:58|2.31169
10:33:59|2.3104
10:34:00|2.3104
10:34:01|2.30893
10:34:02|2.30893
10:34:03|2.30844
10:34:05|2.30841
10:34:06|2.30841
10:34:07|2.30893
10:34:07|2.30893
10:34:10|2.30893
10:34:11|2.30893
10:34:13|2.308
10:34:14|2.308
10:34:15|2.308
10:34:16|2.308
10:34:18|2.308
10:34:19|2.308
10:34:19|2.30661
10:34:20|2.30661
10:34:22|2.30624
10:34:23|2.30624
10:34:24|2.30624
10:34:25|2.30597
10:34:26|2.30394
10:34:27|2.30382
10:34:28|2.30339
10:34:29|2.30529
10:34:31|2.30529
10:34:31|2.30529
10:34:32|2.30529
10:34:33|2.30529
10:34:35|2.30363
10:34:35|2.30363
10:34:36|2.30363
10:34:38|2.30529
10:34:38|2.30625
10:34:39|2.30687
10:34:40|2.30687
10:34:42|2.30687
10:34:42|2.30687
10:34:43|2.30524
10:34:45|2.30524
10:34:45|2.30524
10:34:46|2.30517
10:34:47|2.30517
10:34:49|2.30517
10:34:50|2.30516
10:34:50|2.30516
10:34:52|2.30516
10:34:52|2.30516
10:34:53|2.30496
10:34:55|2.30496
10:34:55|2.30496
10:34:57|2.30496
10:34:58|2.30496
10:34:59|2.30509
10:34:59|2.30393
10:35:01|2.30292
10:35:01|2.30237
10:35:02|2.3017
10:35:04|2.3017
10:35:05|2.3028
10:35:06|2.3028
10:35:08|2.3028
10:35:09|2.30218
10:35:10|2.30286
10:35:11|2.30149
10:35:12|2.30149
10:35:13|2.30149
10:35:15|2.3028
10:35:16|2.3028
10:35:18|2.30242
10:35:18|2.3028
10:35:19|2.3028
10:35:20|2.30295
10:35:21|2.3028
10:35:22|2.3028
10:35:23|2.30334
10:35:24|2.30524
10:35:25|2.30524
10:35:26|2.30579
10:35:28|2.30764
10:35:29|2.30764
10:35:29|2.30764
10:35:31|2.30764
10:35:32|2.308
10:35:33|2.308
10:35:34|2.30861
10:35:35|2.30763
10:35:35|2.30853
10:35:37|2.30841
10:35:38|2.30943
10:35:39|2.30943
10:35:40|2.30791
10:35:41|2.30705
10:35:42|2.30662
10:35:43|2.30662
10:35:44|2.30586
10:35:45|2.30422
10:35:45|2.30542
10:35:47|2.30586
10:35:48|2.30586
10:35:49|2.30586
10:35:50|2.30586
10:35:51|2.30586
10:35:53|2.30586
10:35:53|2.30586
10:35:54|2.30586
10:35:55|2.30586
10:35:56|2.30411
10:35:57|2.30411
10:35:58|2.30325
10:36:00|2.30198
10:36:01|2.30331
10:36:02|2.30331
10:36:03|2.30331
10:36:04|2.30331
10:36:06|2.30065
10:36:07|2.30065
10:36:07|2.30156
10:36:08|2.30265
10:36:09|2.30184
10:36:11|2.30064
10:36:12|2.3015
10:36:14|2.30156
10:36:14|2.30104
10:36:16|2.30043
10:36:16|2.30143
10:36:18|2.30119
10:36:19|2.30119
10:36:19|2.30119
10:36:20|2.30119
10:36:22|2.3003
10:36:22|2.30038
10:36:24|2.30038
10:36:25|2.30065
10:36:25|2.30031
10:36:27|2.30143
10:36:28|2.30143
10:36:29|2.30143
10:36:30|2.30037
10:36:31|2.30037
10:36:32|2.30037
10:36:33|2.30037
10:36:33|2.30037
10:36:35|2.3
10:36:36|2.3
10:36:36|2.30016
10:36:37|2.30037
10:36:38|2.30037
10:36:40|2.30037
10:36:41|2.30037
10:36:41|2.30104
10:36:42|2.30104
10:36:44|2.30104
10:36:44|2.30104
10:36:46|2.30104
10:36:47|2.3
10:36:47|2.3
10:36:48|2.30029
10:36:49|2.30307
10:36:50|2.30206
10:36:52|2.30206
10:36:52|2.30206
10:36:53|2.30206
10:36:54|2.30206
10:36:55|2.30122
10:36:56|2.30122
10:36:58|2.30224
10:36:58|2.30021
10:37:00|2.30031
10:37:00|2.30031
10:37:02|2.30034
10:37:03|2.30034
10:37:03|2.30005
10:37:04|2.30018
10:37:05|2.30018
10:37:06|2.30018
10:37:08|2.30003
10:37:09|2.30003
10:37:10|2.30003
10:37:11|2.30005
10:37:12|2.30005
10:37:13|2.30005
10:37:15|2.30005
10:37:16|2.30005
10:37:17|2.30005
10:37:18|2.3
10:37:20|2.3
10:37:20|2.3
10:37:21|2.3
10:37:22|2.3
10:37:23|2.3
10:37:24|2.3
10:37:25|2.3
10:37:26|2.3
10:37:27|2.30003
10:37:28|2.30224
10:37:29|2.3
10:37:30|2.3
10:37:31|2.3
10:37:32|2.3013
10:37:33|2.3013
10:37:34|2.3
10:37:35|2.3
10:37:36|2.3
10:37:37|2.3
10:37:38|2.3
10:37:39|2.3
10:37:40|2.30001
10:37:41|2.3009
10:37:42|2.3013
10:37:43|2.3013
10:37:44|2.3013
10:37:46|2.3
10:37:47|2.3
10:37:48|2.3
10:37:49|2.3
10:37:51|2.29965
10:37:51|2.29966
10:37:52|2.3
10:37:53|2.3
10:37:54|2.299
10:37:56|2.29845
10:37:56|2.298
10:37:57|2.29739
10:37:58|2.29815
10:37:59|2.2974
10:38:01|2.29955
10:38:02|2.301
10:38:03|2.29917
10:38:04|2.29917
10:38:05|2.29917
10:38:06|2.29803
10:38:07|2.29804
10:38:08|2.29905
10:38:09|2.29905
10:38:10|2.29882
10:38:11|2.29882
10:38:12|2.29967
10:38:13|2.29967
10:38:14|2.29967
10:38:16|2.29743
10:38:17|2.29661
10:38:19|2.29705
10:38:21|2.29705
10:38:21|2.29705
10:38:22|2.29705
10:38:23|2.29705
10:38:24|2.29705
10:38:26|2.29662
10:38:26|2.29802
10:38:27|2.29802
10:38:29|2.29802
10:38:30|2.29742
10:38:31|2.29743
10:38:32|2.29743
10:38:32|2.29743
10:38:35|2.29743
10:38:35|2.29743
10:38:36|2.29743
10:38:37|2.29743
10:38:38|2.29967
10:38:40|2.3009
10:38:42|2.30418
10:38:42|2.3046
10:38:43|2.3046
10:38:45|2.3046
10:38:45|2.30428
10:38:46|2.30428
10:38:48|2.30386
10:38:49|2.30386
10:38:50|2.30443
10:38:51|2.30443
10:38:52|2.30167
10:38:53|2.30108
10:38:54|2.30108
10:38:55|2.2994
10:38:56|2.2994
10:38:57|2.30121
10:38:58|2.30121
10:38:59|2.29942
10:39:00|2.29942
10:39:01|2.30176
10:39:02|2.30176
10:39:03|2.30245
10:39:04|2.30245
10:39:05|2.30197
10:39:06|2.30197
10:39:07|2.30226
10:39:08|2.30226
10:39:09|2.30121
10:39:10|2.30422
10:39:11|2.30422
10:39:12|2.30422
10:39:13|2.30422
10:39:14|2.30422
10:39:15|2.30422
10:39:17|2.30422
10:39:18|2.29915
10:39:19|2.297
10:39:20|2.297
10:39:22|2.29805
10:39:23|2.29842
10:39:24|2.29842
10:39:25|2.29797
10:39:26|2.29797
10:39:27|2.29797
10:39:29|2.29895
10:39:29|2.2978
10:39:30|2.2978
10:39:31|2.29702
10:39:32|2.29797
10:39:34|2.29661
10:39:34|2.29702
10:39:36|2.29702
10:39:37|2.29543
10:39:38|2.29543
10:39:39|2.29424
10:39:40|2.29424
10:39:41|2.29534
10:39:42|2.29282
10:39:43|2.29282
10:39:44|2.29403
10:39:45|2.2927
10:39:46|2.2926
10:39:47|2.2926
10:39:49|2.29393
10:39:50|2.29393
10:39:50|2.29393
10:39:52|2.29403
10:39:52|2.29403
10:39:55|2.29406
10:39:55|2.29453
10:39:56|2.29353
10:39:57|2.29262
10:39:58|2.29109
10:39:59|2.29133
10:40:00|2.29104
10:40:01|2.29104
10:40:02|2.29363
10:40:03|2.29363
10:40:04|2.29363
10:40:05|2.29509
10:40:06|2.29509
10:40:07|2.29744
10:40:08|2.29702
10:40:09|2.29801
10:40:10|2.29801
10:40:11|2.29801
10:40:12|2.29784
10:40:13|2.29784
10:40:14|2.29784
10:40:16|2.29514
10:40:17|2.29514
10:40:19|2.29541
10:40:20|2.29516
10:40:21|2.29702
10:40:22|2.3
10:40:23|2.29922
10:40:25|2.30197
10:40:25|2.30089
10:40:26|2.30089
10:40:27|2.29962
10:40:28|2.30108
10:40:29|2.30017
10:40:30|2.30017
10:40:32|2.30017
10:40:33|2.30017
10:40:33|2.30002
10:40:34|2.29962
10:40:36|2.29962
10:40:36|2.3
10:40:37|2.3
10:40:38|2.29901
10:40:39|2.2979
10:40:41|2.29803
10:40:41|2.29596
10:40:43|2.29596
10:40:43|2.29596
10:40:45|2.29596
10:40:46|2.29596
10:40:46|2.29596
10:40:47|2.29617
10:40:48|2.29592
10:40:49|2.29559
10:40:51|2.29617
10:40:51|2.29831
10:40:52|2.29876
10:40:53|2.29876
10:40:54|2.29668
10:40:56|2.29668
10:40:56|2.29668
10:40:57|2.2973
10:40:58|2.2973
10:40:59|2.29657
10:41:00|2.29657
10:41:02|2.29657
10:41:02|2.29803
10:41:03|2.29803
10:41:04|2.29803
10:41:05|2.29907
10:41:07|2.30047
10:41:08|2.30051
10:41:09|2.30108
10:41:11|2.30259
10:41:12|2.30259
10:41:14|2.29913
10:41:14|2.29887
10:41:15|2.29887
10:41:16|2.29887
10:41:17|2.29887
10:41:19|2.29963
10:41:20|2.29893
10:41:21|2.29803
10:41:22|2.29975
10:41:23|2.30013
10:41:24|2.30013
10:41:25|2.30062
10:41:26|2.30062
10:41:27|2.29975
10:41:28|2.29975
10:41:30|2.29975
10:41:31|2.30043
10:41:32|2.3
10:41:33|2.30045
10:41:34|2.30062
10:41:35|2.30271
10:41:36|2.30282
10:41:37|2.30282
10:41:39|2.30282
10:41:39|2.30282
10:41:40|2.30279
10:41:41|2.30279
10:41:42|2.30248
10:41:43|2.30385
10:41:44|2.30241
10:41:45|2.30241
10:41:46|2.30322
10:41:47|2.30282
10:41:48|2.30283
10:41:49|2.30185
10:41:50|2.30185
10:41:51|2.30185
10:41:52|2.30104
10:41:53|2.30104
10:41:55|2.30248
10:41:57|2.3046
10:41:57|2.30477
10:41:58|2.30629
10:41:59|2.30766
10:42:00|2.30661
10:42:01|2.30913
10:42:02|2.31176
10:42:03|2.31176
10:42:04|2.31215
10:42:05|2.31205
10:42:07|2.31246
10:42:08|2.31176
10:42:09|2.31342
10:42:09|2.3141
10:42:11|2.31488
10:42:12|2.31394
10:42:13|2.31394
10:42:14|2.3141
10:42:15|2.31321
10:42:16|2.31321
10:42:17|2.31321
10:42:19|2.3118
10:42:19|2.3122
10:42:21|2.31409
10:42:23|2.3122
10:42:24|2.3122
10:42:24|2.312
10:42:26|2.312
10:42:27|2.312
10:42:28|2.3122
10:42:28|2.3122
10:42:31|2.3118
10:42:32|2.31507
10:42:33|2.31423
10:42:34|2.31423
10:42:35|2.31526
10:42:36|2.31526
10:42:37|2.31373
10:42:37|2.31498
10:42:39|2.31386
10:42:40|2.31386
10:42:41|2.31723
10:42:41|2.3174
10:42:43|2.31886
10:42:44|2.32115
10:42:44|2.3229
10:42:46|2.32358
10:42:47|2.32358
10:42:48|2.32377
10:42:49|2.32356
10:42:51|2.32105
10:42:51|2.32249
10:42:53|2.32183
10:42:54|2.32183
10:42:55|2.32323
10:42:56|2.32323
10:42:57|2.32088
10:42:59|2.32
10:42:59|2.31886
10:43:00|2.31886
10:43:01|2.31761
10:43:02|2.31946
10:43:03|2.31947
10:43:05|2.32
10:43:05|2.32183
10:43:07|2.32183
10:43:07|2.32183
10:43:08|2.32183
10:43:09|2.32183
10:43:10|2.32183
10:43:12|2.32183
10:43:13|2.31948
10:43:14|2.31948
10:43:15|2.31935
10:43:16|2.31917
10:43:18|2.31912
10:43:19|2.31997
10:43:21|2.32105
10:43:21|2.32105
10:43:23|2.32105
10:43:24|2.32105
10:43:26|2.32183
10:43:26|2.32183
10:43:28|2.3211
10:43:29|2.3211
10:43:30|2.3211
10:43:31|2.32213
10:43:40|2.32076
10:43:41|2.3196
10:43:42|2.3196
10:43:43|2.31958
10:43:44|2.31799
10:43:45|2.31824
10:43:47|2.31824
10:43:48|2.31953
10:43:50|2.31953
10:43:50|2.32
10:43:53|2.32
10:43:53|2.32
10:44:01|2.32088
10:44:01|2.32354
10:44:02|2.32354
10:44:03|2.32354
10:44:04|2.32335
10:44:12|2.32335
10:44:14|2.32222
10:44:15|2.32283
10:44:18|2.3203
10:44:19|2.32155
10:44:20|2.32108
10:44:21|2.31771
10:44:24|2.31903
10:44:24|2.32182
10:44:26|2.32182
10:44:27|2.32313
10:44:28|2.32313
10:44:29|2.32313
10:44:30|2.32313
10:44:31|2.32313
10:44:32|2.32313
10:44:35|2.32328
10:44:36|2.32328
10:44:38|2.32328
10:44:38|2.32328
10:44:39|2.31917
10:44:41|2.31917
10:44:42|2.31917
10:44:43|2.32008
10:44:44|2.32008
10:44:47|2.32008
10:44:48|2.31875
10:44:48|2.31875
10:44:51|2.31875
10:44:54|2.31874
10:44:55|2.32008
10:44:57|2.32008
10:44:58|2.32008
10:44:59|2.31913
10:45:04|2.31913
10:45:08|2.3161
10:45:09|2.31743
10:45:11|2.31743
10:45:11|2.31693
10:45:13|2.31693
10:45:14|2.31693
10:45:15|2.3188
10:45:18|2.3188
10:45:19|2.319
10:45:25|2.32049
10:45:30|2.31916
10:45:31|2.31964
10:45:33|2.31883
10:45:37|2.32094
10:45:41|2.32008
10:45:42|2.31805
10:45:42|2.31805
10:45:47|2.31743
10:45:49|2.31743
10:45:50|2.31743
10:45:51|2.31743
10:45:52|2.31743
10:46:00|2.32038
10:46:01|2.32028
10:46:12|2.321
10:46:17|2.32432
10:46:22|2.32322
10:46:49|2.32494
10:46:57|2.3282
10:47:11|2.32625
10:47:17|2.32421
10:47:26|2.32666
10:47:32|2.32616
10:47:37|2.32523
10:47:38|2.32164
10:47:40|2.32164
10:47:41|2.32164
10:47:42|2.32164
10:47:43|2.32428
10:47:45|2.32428
10:47:46|2.32428
10:47:47|2.32428
10:47:48|2.32408
10:47:50|2.32408
10:47:51|2.32646
10:47:52|2.32579
10:48:10|2.32579
10:48:11|2.32714
10:48:12|2.32714
10:48:16|2.32738
10:48:17|2.32836
10:48:23|2.328
10:48:24|2.32731
10:48:27|2.32731
10:48:28|2.32868
10:48:30|2.32925
10:48:31|2.3323
10:48:32|2.33246
10:48:33|2.33246
10:48:42|2.33246
10:48:43|2.32691
10:48:51|2.32811
10:48:58|2.32907
10:48:58|2.32922
10:49:00|2.32922
10:49:03|2.32922
10:49:06|2.3264
10:49:07|2.3264
10:49:08|2.3264
10:49:09|2.32802
10:49:13|2.328
10:49:15|2.32519
10:49:17|2.32408
10:49:26|2.325
10:49:28|2.32421
10:49:30|2.32495
10:49:33|2.32
10:49:35|2.3189
10:49:37|2.3189
10:49:37|2.31944
10:49:39|2.31944
10:49:42|2.31934
10:49:45|2.31826
10:49:46|2.31853
10:49:47|2.31853
10:49:50|2.31853
10:49:51|2.31982
10:49:53|2.31981
10:49:58|2.31948
10:50:00|2.32087
10:50:01|2.32087
10:50:04|2.32087
10:50:04|2.32295
10:50:06|2.32295
10:50:07|2.32273
10:50:08|2.32273
10:50:10|2.32273
10:50:13|2.32334
10:50:16|2.32334
10:50:16|2.32295
10:50:21|2.32231
10:50:22|2.31944
10:50:23|2.31944
10:50:24|2.32182
10:50:25|2.32182
10:50:28|2.3206
10:50:29|2.32016
10:50:31|2.32016
10:50:31|2.31977
10:50:35|2.32016
10:50:36|2.32016
10:50:38|2.31774
10:50:39|2.31842
10:50:42|2.31842
10:50:45|2.31842
10:50:46|2.31842
10:50:48|2.31842
10:50:49|2.31842
10:50:50|2.31842
10:50:52|2.31842
10:50:56|2.31842
10:50:56|2.31794
10:50:58|2.31926
10:50:59|2.31926
10:51:02|2.31926
10:51:03|2.31746
10:51:04|2.31746
10:51:06|2.31746
10:51:07|2.31746
10:51:08|2.31819
10:51:09|2.31819
10:51:10|2.31819
10:51:12|2.31819
10:51:13|2.31746
10:51:14|2.31819
10:51:15|2.31819
10:51:15|2.3175
10:51:17|2.31714
10:51:18|2.31709
10:51:20|2.31706
10:51:22|2.31501
10:51:30|2.31507
10:51:33|2.31435
10:51:34|2.31486
10:51:36|2.31661
10:51:37|2.31499
10:51:42|2.3153
10:51:43|2.31661
10:51:44|2.3153
10:51:46|2.3153
10:51:48|2.3153
10:51:50|2.3153
10:51:50|2.3153
10:51:52|2.3153
10:51:54|2.3153
10:51:55|2.31434
10:51:57|2.31419
10:51:59|2.31502
10:52:01|2.31346
10:52:02|2.31247
10:52:03|2.31159
10:52:05|2.31182
10:52:06|2.31307
10:52:07|2.31378
10:52:08|2.31378
10:52:09|2.3153
10:52:10|2.3153
10:52:11|2.31469
10:52:13|2.31717
10:52:14|2.31649
10:52:15|2.31649
10:52:16|2.31649
10:52:17|2.31649
10:52:18|2.31649
10:52:20|2.31788
10:52:22|2.31719
10:52:23|2.31719
10:52:24|2.31863
10:52:25|2.31863
10:52:27|2.31863
10:52:31|2.31847
10:52:31|2.31728
10:52:33|2.31728
10:52:34|2.31728
10:52:36|2.31728
10:52:38|2.31863
10:52:39|2.32064
10:52:41|2.32064
10:52:41|2.32064
10:52:43|2.3214
10:52:44|2.32109
10:52:45|2.32255
10:52:46|2.32255
10:52:48|2.32255
10:52:49|2.32255
10:52:51|2.321
10:52:51|2.32146
10:52:53|2.32146
10:52:53|2.32146
10:52:55|2.31789
10:52:55|2.31789
10:52:56|2.31789
10:52:58|2.31789
10:52:59|2.31789
10:53:00|2.31879
10:53:02|2.31879
10:53:04|2.3194
10:53:05|2.3175
10:53:05|2.3175
10:53:07|2.3175
10:53:08|2.3184
10:53:09|2.3165
10:53:11|2.3153
10:53:12|2.31531
10:53:13|2.31531
10:53:14|2.31531
10:53:16|2.31531
10:53:16|2.31531
10:53:18|2.31531
10:53:18|2.31525
10:53:19|2.31525
10:53:21|2.3153
10:53:22|2.31426
10:53:23|2.31426
10:53:24|2.31426
10:53:25|2.31426
10:53:26|2.31525
10:53:27|2.31524
10:53:28|2.31647
10:53:30|2.31647
10:53:31|2.31647
10:53:32|2.31647
10:53:34|2.3153
10:53:36|2.31749
10:53:37|2.31885
10:53:38|2.31885
10:53:39|2.31885
10:53:40|2.31885
10:53:43|2.31885
10:53:45|2.31888
10:53:46|2.31888
10:53:47|2.32098
10:53:48|2.32123
10:53:49|2.32123
10:53:51|2.32123
10:53:52|2.32061
10:53:53|2.32061
10:53:54|2.32061
10:53:55|2.32061
10:53:56|2.3202
10:53:58|2.3202
10:53:59|2.3202
10:54:00|2.3202
10:54:01|2.3202
10:54:02|2.3202
10:54:05|2.3202
10:54:07|2.3202
10:54:08|2.32265
10:54:09|2.32265
10:54:10|2.32265
10:54:11|2.32075
10:54:13|2.32075
10:54:14|2.32075
10:54:14|2.32075
10:54:16|2.32075
10:54:18|2.32075
10:54:18|2.32075
10:54:20|2.32147
10:54:22|2.32075
10:54:23|2.32
10:54:25|2.32
10:54:25|2.31778
10:54:27|2.31751
10:54:28|2.31751
10:54:30|2.32233
10:54:32|2.32074
10:54:33|2.32074
10:54:34|2.32033
10:54:36|2.32033
10:54:37|2.32033
10:54:40|2.32033
10:54:42|2.31931
10:54:44|2.31987
10:54:44|2.31995
10:54:45|2.32105
10:54:46|2.32105
10:54:48|2.32105
10:54:50|2.32105
10:54:51|2.32019
10:54:52|2.32019
10:54:53|2.32019
10:54:54|2.32177
10:54:55|2.32233
10:54:57|2.32201
10:54:58|2.32201
10:55:00|2.32201
10:55:01|2.32201
10:55:02|2.32201
10:55:03|2.32249
10:55:04|2.32249
10:55:06|2.32249
10:55:06|2.32249
10:55:08|2.32249
10:55:09|2.3225
10:55:11|2.3225
10:55:12|2.32249
10:55:13|2.32249
10:55:15|2.32249
10:55:16|2.32388
10:55:17|2.324
10:55:18|2.32479
10:55:20|2.32479
10:55:20|2.32264
10:55:21|2.32264
10:55:23|2.32264
10:55:25|2.32264
10:55:26|2.32264
10:55:27|2.32264
10:55:28|2.32264
10:55:29|2.32264
10:55:30|2.32264
10:55:32|2.32264
10:55:32|2.32264
10:55:37|2.325
10:55:38|2.32376
10:55:39|2.32376
10:55:40|2.32376
10:55:41|2.325
10:55:43|2.325
10:55:44|2.325
10:55:45|2.325
10:55:46|2.325
10:55:47|2.325
10:55:47|2.325
10:55:50|2.32503
10:55:51|2.32576
10:55:54|2.32576
10:55:56|2.32472
10:55:58|2.32472
10:55:59|2.32472
10:55:59|2.32472
10:56:02|2.32472
10:56:02|2.32522
10:56:04|2.32522
10:56:05|2.32632
10:56:05|2.32522
10:56:08|2.32522
10:56:08|2.32522
10:56:09|2.32522
10:56:11|2.3251
10:56:12|2.32382
10:56:13|2.32382
10:56:14|2.32225
10:56:15|2.32178
10:56:16|2.32178
10:56:18|2.32148
10:56:18|2.32148
10:56:19|2.32206
10:56:20|2.32206
10:56:22|2.32338
10:56:22|2.32338
10:56:24|2.32338
10:56:25|2.32574
10:56:25|2.32574
10:56:27|2.32412
10:56:28|2.32412
10:56:29|2.32412
10:56:30|2.32412
10:56:31|2.32412
10:56:32|2.32412
10:56:35|2.32412
10:56:36|2.32412
10:56:38|2.3253
10:56:38|2.3253
10:56:39|2.3253
10:56:40|2.3253
10:56:42|2.3253
10:56:42|2.3253
10:56:43|2.3253
10:56:45|2.3253
10:56:46|2.3253
10:56:47|2.32492
10:56:48|2.32492
10:56:49|2.32492
10:56:50|2.32492
10:56:52|2.32492
10:56:54|2.32492
10:56:55|2.32492
10:56:57|2.32482
10:56:57|2.32452
10:56:59|2.3245
10:56:59|2.3245
10:57:02|2.3245
10:57:02|2.3245
10:57:03|2.3245
10:57:04|2.3245
10:57:05|2.3245
10:57:07|2.32272
10:57:08|2.32272
10:57:09|2.32542
10:57:10|2.32542
10:57:11|2.32542
10:57:13|2.3245
10:57:14|2.3245
10:57:16|2.32434
10:57:17|2.32599
10:57:18|2.32599
10:57:19|2.32599
10:57:21|2.32599
10:57:22|2.32492
10:57:24|2.32492
10:57:25|2.32492
10:57:26|2.32492
10:57:27|2.32521
10:57:27|2.32521
10:57:29|2.3238
10:57:29|2.3238
10:57:30|2.3238
10:57:31|2.3238
10:57:33|2.3238
10:57:36|2.3238
10:57:37|2.3238
10:57:38|2.3238
10:57:39|2.3238
10:57:40|2.3238
10:57:43|2.3238
10:57:44|2.3238
10:57:45|2.3238
10:57:46|2.3238
10:57:48|2.3238
10:57:49|2.3238
10:57:50|2.3238
10:57:53|2.32466
10:57:54|2.32466
10:57:55|2.32412
10:57:56|2.32413
10:57:58|2.32413
10:57:59|2.32413
10:58:00|2.32413
10:58:01|2.32413
10:58:02|2.32413
10:58:04|2.32413
10:58:05|2.32466
10:58:06|2.32426
10:58:08|2.3238
10:58:10|2.32479
10:58:11|2.32479
10:58:11|2.32479
10:58:13|2.32327
10:58:14|2.32327
10:58:15|2.32327
10:58:16|2.32327
10:58:17|2.32327
10:58:18|2.3238
10:58:19|2.3238
10:58:20|2.3238
10:58:22|2.3238
10:58:22|2.3238
10:58:23|2.3238
10:58:25|2.3238
10:58:25|2.3238
10:58:27|2.3238
10:58:28|2.3238
10:58:28|2.32351
10:58:30|2.32351
10:58:31|2.32351
10:58:31|2.32351
10:58:33|2.32351
10:58:34|2.32407
10:58:35|2.32407
10:58:37|2.32407
10:58:39|2.32381
10:58:41|2.32381
10:58:42|2.32381
10:58:43|2.32381
10:58:44|2.32381
10:58:45|2.32381
10:58:46|2.32381
10:58:48|2.32381
10:58:48|2.32381
10:58:50|2.32318
10:58:51|2.32318
10:58:52|2.32311
10:58:53|2.32106
10:58:54|2.3211
10:58:55|2.32098
10:58:56|2.32098
10:58:58|2.32296
10:58:59|2.32296
10:59:01|2.32438
10:59:02|2.32438
10:59:03|2.32423
10:59:05|2.32315
10:59:07|2.32315
10:59:07|2.32423
10:59:09|2.32423
10:59:09|2.32297
10:59:11|2.32297
10:59:12|2.32297
10:59:13|2.32297
10:59:15|2.32297
10:59:15|2.32297
10:59:17|2.32297
10:59:18|2.32297
10:59:19|2.32297
10:59:21|2.32035
10:59:22|2.31998
10:59:23|2.31998
10:59:24|2.32105
10:59:25|2.32105
10:59:25|2.31998
10:59:27|2.31985
10:59:28|2.31985
10:59:29|2.31985
10:59:30|2.31985
10:59:31|2.31985
10:59:34|2.32144
10:59:34|2.32144
10:59:36|2.32244
10:59:38|2.32186
10:59:39|2.32244
10:59:40|2.32327
10:59:41|2.32327
10:59:44|2.32327
10:59:44|2.32327
10:59:46|2.32327
10:59:47|2.32314
10:59:48|2.32124
10:59:49|2.32124
10:59:49|2.32327
10:59:51|2.32327
10:59:52|2.32327
10:59:53|2.32327
10:59:54|2.32327
10:59:56|2.32501
10:59:57|2.32501
10:59:58|2.32501
11:00:00|2.32501
11:00:01|2.32604
11:00:02|2.32396
11:00:04|2.32396
11:00:04|2.32567
11:00:06|2.32567
11:00:08|2.32567
11:00:08|2.32105
11:00:09|2.32105
11:00:10|2.32105
11:00:12|2.32046
11:00:13|2.32046
11:00:14|2.32046
11:00:15|2.32064
11:00:16|2.32064
11:00:16|2.32064
11:00:18|2.32064
11:00:19|2.32064
11:00:20|2.32256
11:00:23|2.32256
11:00:23|2.32187
11:00:24|2.32187
11:00:25|2.32022
11:00:27|2.32022
11:00:28|2.32022
11:00:29|2.32022
11:00:31|2.32022
11:00:32|2.32022
11:00:33|2.32022
11:00:34|2.32022
11:00:35|2.32022
11:00:37|2.32022
11:00:39|2.32022
11:00:40|2.32022
11:00:41|2.32022
11:00:43|2.32022
11:00:44|2.32022
11:00:45|2.32017
11:00:47|2.32017
11:00:48|2.32022
11:00:49|2.32022
11:00:50|2.32091
11:00:51|2.3215
11:00:52|2.3215
11:00:53|2.3215
11:00:54|2.3215
11:00:55|2.3215
11:00:56|2.3215
11:00:58|2.32017
11:00:58|2.32025
11:00:59|2.32025
11:01:01|2.32127
11:01:02|2.32127
11:01:03|2.32115
11:01:04|2.32113
11:01:06|2.32113
11:01:06|2.32113
11:01:07|2.3211
11:01:08|2.3211
11:01:10|2.3211
11:01:11|2.3211
11:01:12|2.32105
11:01:13|2.32105
11:01:14|2.32105
11:01:16|2.31967
11:01:16|2.31967
11:01:17|2.31967
11:01:19|2.31795
11:01:19|2.31795
11:01:20|2.31665
11:01:21|2.31665
11:01:22|2.31664
11:01:24|2.31664
11:01:25|2.31488
11:01:26|2.31488
11:01:27|2.3143
11:01:29|2.3143
11:01:31|2.31586
11:01:32|2.3159
11:01:34|2.3159
11:01:35|2.3159
11:01:35|2.31461
11:01:38|2.31461
11:01:39|2.31461
11:01:40|2.31461
11:01:41|2.31461
11:01:42|2.31461
11:01:43|2.31461
11:01:44|2.31461
11:01:45|2.31461
11:01:46|2.31461
11:01:47|2.31461
11:01:48|2.31461
11:01:49|2.31461
11:01:52|2.31461
11:01:53|2.31461
11:01:55|2.31461
11:01:56|2.31664
11:01:59|2.31664
11:01:59|2.31664
11:02:00|2.31664
11:02:02|2.31664
11:02:03|2.31664
11:02:03|2.31664
11:02:05|2.31664
11:02:06|2.31664
11:02:07|2.31583
11:02:08|2.31648
11:02:10|2.31648
11:02:10|2.31648
11:02:12|2.31642
11:02:13|2.31642
11:02:15|2.31664
11:02:15|2.31664
11:02:16|2.31664
11:02:18|2.31583
11:02:19|2.31583
11:02:20|2.31583
11:02:22|2.31583
11:02:24|2.3148
11:02:25|2.3148
11:02:26|2.31583
11:02:27|2.31583
11:02:29|2.31593
11:02:30|2.31577
11:02:31|2.31577
11:02:32|2.31577
11:02:33|2.31577
11:02:34|2.31461
11:02:35|2.31385
11:02:37|2.31332
11:02:37|2.312
11:02:40|2.31295
11:02:40|2.31295
11:02:43|2.31392
11:02:44|2.31583
11:02:45|2.31583
11:02:46|2.31583
11:02:48|2.31583
11:02:49|2.3121
11:02:51|2.3115
11:02:52|2.31113
11:02:53|2.31241
11:02:55|2.31272
11:02:55|2.31341
11:02:58|2.31236
11:02:58|2.31252
11:03:00|2.31252
11:03:00|2.31208
11:03:02|2.31208
11:03:03|2.31208
11:03:04|2.31208
11:03:05|2.31208
11:03:06|2.313
11:03:09|2.313
11:03:09|2.31272
11:03:11|2.31272
11:03:13|2.31272
11:03:13|2.31252
11:03:15|2.3148
11:03:15|2.31481
11:03:17|2.31481
11:03:18|2.31481
11:03:19|2.31481
11:03:21|2.31481
11:03:23|2.31481
11:03:23|2.31577
11:03:25|2.31577
11:03:26|2.31607
11:03:27|2.3159
11:03:27|2.3159
11:03:29|2.31629
11:03:30|2.31629
11:03:31|2.31629
11:03:32|2.31629
11:03:34|2.31629
11:03:34|2.31664
11:03:35|2.31664
11:03:37|2.3142
11:03:38|2.315
11:03:39|2.315
11:03:40|2.315
11:03:42|2.315
11:03:43|2.315
11:03:44|2.31406
11:03:47|2.31406
11:03:48|2.31341
11:03:50|2.3136
11:03:51|2.3136
11:03:53|2.315
11:03:54|2.315
11:03:55|2.315
11:03:56|2.31629
11:03:57|2.31629
11:03:58|2.31629
11:04:00|2.31694
11:04:01|2.31694
11:04:02|2.31694
11:04:03|2.31745
11:04:04|2.31844
11:04:06|2.31844
11:04:07|2.319
11:04:09|2.319
11:04:09|2.319
11:04:10|2.31977
11:04:12|2.32
11:04:13|2.32
11:04:13|2.32
11:04:15|2.319
11:04:16|2.31781
11:04:17|2.31781
11:04:18|2.31781
11:04:19|2.31781
11:04:19|2.31781
11:04:21|2.32
11:04:22|2.32
11:04:23|2.32
11:04:24|2.32
11:04:25|2.32
11:04:26|2.32022
11:04:28|2.32022
11:04:28|2.32022
11:04:29|2.32022
11:04:30|2.3214
11:04:31|2.3214
11:04:33|2.32088
11:04:35|2.32088
11:04:35|2.32088
11:04:36|2.32088
11:04:38|2.32088
11:04:40|2.32058
11:04:41|2.32088
11:04:42|2.32114
11:04:44|2.32155
11:04:45|2.32313
11:04:47|2.32325
11:04:49|2.32016
11:04:49|2.32016
11:04:50|2.32221
11:04:51|2.32221
11:04:54|2.32112
11:04:55|2.32112
11:04:57|2.32221
11:04:58|2.32221
11:05:00|2.32221
11:05:01|2.32221
11:05:02|2.32221
11:05:03|2.32221
11:05:05|2.32438
11:05:06|2.32438
11:05:08|2.32438
11:05:08|2.32275
11:05:09|2.32275
11:05:11|2.32275
11:05:13|2.32305
11:05:14|2.32305
11:05:15|2.32488
11:05:17|2.32488
11:05:17|2.32488
11:05:19|2.32488
11:05:19|2.32488
11:05:20|2.32488
11:05:21|2.32488
11:05:22|2.32431
11:05:24|2.32431
11:05:25|2.32431
11:05:27|2.32431
11:05:28|2.32431
11:05:29|2.32334
11:05:30|2.32488
11:05:32|2.32462
11:05:33|2.32462
11:05:36|2.32488
11:05:37|2.32488
11:05:38|2.32488
11:05:39|2.32488
11:05:40|2.32488
11:05:42|2.32379
11:05:43|2.32379
11:05:44|2.32366
11:05:45|2.32366
11:05:47|2.32366
11:05:48|2.32503
11:05:49|2.32503
11:05:50|2.32606
11:05:53|2.32719
11:05:53|2.32836
11:05:55|2.32863
11:05:56|2.32863
11:05:57|2.32863
11:05:58|2.32863
11:05:59|2.32863
11:06:00|2.32863
11:06:01|2.32922
11:06:03|2.32922
11:06:03|2.32924
11:06:04|2.32924
11:06:06|2.32925
11:06:07|2.32925
11:06:08|2.32939
11:06:09|2.33027
11:06:10|2.33027
11:06:12|2.33144
11:06:12|2.33221
11:06:13|2.33289
11:06:14|2.33395
11:06:15|2.33345
11:06:16|2.33345
11:06:17|2.33391
11:06:18|2.33391
11:06:20|2.33535
11:06:21|2.33599
11:06:22|2.33595
11:06:23|2.339
11:06:24|2.339
11:06:25|2.339
11:06:27|2.33843
11:06:27|2.33844
11:06:28|2.33931
11:06:29|2.33892
11:06:30|2.33832
11:06:32|2.34026
11:06:32|2.33981
11:06:33|2.34202
11:06:35|2.34133
11:06:36|2.34026
11:06:37|2.33745
11:06:38|2.33745
11:06:39|2.33747
11:06:40|2.33883
11:06:41|2.338
11:06:43|2.33669
11:06:43|2.33725
11:06:44|2.33725
11:06:46|2.33513
11:06:48|2.33652
11:06:49|2.33595
11:06:50|2.33595
11:06:51|2.33595
11:06:52|2.33532
11:06:53|2.33532
11:06:54|2.33532
11:06:55|2.33532
11:06:57|2.335
11:06:58|2.33519
11:06:59|2.335
11:07:00|2.33421
11:07:01|2.33594
11:07:03|2.33594
11:07:04|2.33594
11:07:05|2.33594
11:07:07|2.33442
11:07:07|2.33442
11:07:09|2.33442
11:07:10|2.33594
11:07:11|2.33594
11:07:12|2.33594
11:07:13|2.33594
11:07:14|2.33658
11:07:15|2.33658
11:07:16|2.33658
11:07:18|2.33599
11:07:18|2.33641
11:07:19|2.33902
11:07:20|2.33891
11:07:22|2.3393
11:07:23|2.33938
11:07:24|2.34076
11:07:25|2.34076
11:07:27|2.3393
11:07:27|2.3393
11:07:28|2.33931
11:07:30|2.33931
11:07:30|2.3393
11:07:32|2.3393
11:07:33|2.3393
11:07:33|2.3393
11:07:34|2.3393
11:07:36|2.34076
11:07:37|2.34076
11:07:38|2.34076
11:07:39|2.33921
11:07:40|2.33921
11:07:40|2.34075
11:07:43|2.33918
11:07:45|2.33918
11:07:46|2.33918
11:07:48|2.33918
11:07:49|2.33918
11:07:50|2.3395
11:07:52|2.3395
11:07:53|2.3393
11:07:54|2.3393
11:07:55|2.3393
11:07:57|2.3393
11:07:58|2.3393
11:08:00|2.34049
11:08:02|2.3405
11:08:03|2.3405
11:08:03|2.33938
11:08:06|2.3398
11:08:06|2.3398
11:08:07|2.3398
11:08:08|2.33955
11:08:09|2.33955
11:08:11|2.33955
11:08:12|2.3428
11:08:12|2.34438
11:08:13|2.34403
11:08:14|2.34403
11:08:15|2.34403
11:08:17|2.34403
11:08:18|2.34403
11:08:19|2.34403
11:08:21|2.34306
11:08:22|2.34306
11:08:23|2.34306
11:08:26|2.344
11:08:26|2.344
11:08:27|2.344
11:08:29|2.344
11:08:30|2.34398
11:08:30|2.34398
11:08:32|2.34396
11:08:33|2.34396
11:08:35|2.34396
11:08:35|2.34396
11:08:36|2.34268
11:08:37|2.34306
11:08:39|2.34306
11:08:40|2.34336
11:08:41|2.34398
11:08:41|2.34398
11:08:43|2.34336
11:08:45|2.34336
11:08:46|2.34336
11:08:47|2.34527
11:08:49|2.34527
11:08:50|2.34486
11:08:52|2.34585
11:08:53|2.3453
11:08:55|2.3453
11:08:56|2.34462
11:08:57|2.34462
11:08:58|2.34633
11:08:59|2.34585
11:09:00|2.34585
11:09:01|2.34585
11:09:02|2.34614
11:09:03|2.34629
11:09:04|2.34629
11:09:06|2.34504
11:09:07|2.34504
11:09:08|2.34597
11:09:09|2.34662
11:09:10|2.34662
11:09:11|2.34608
11:09:12|2.34687
11:09:13|2.34736
11:09:14|2.3479
11:09:15|2.34708
11:09:16|2.34705
11:09:17|2.34836
11:09:19|2.34748
11:09:19|2.34748
11:09:20|2.34748
11:09:21|2.34627
11:09:22|2.3466
11:09:24|2.3466
11:09:25|2.3466
11:09:26|2.3466
11:09:28|2.34568
11:09:28|2.34504
11:09:30|2.34327
11:09:30|2.34662
11:09:32|2.34662
11:09:33|2.34844
11:09:34|2.34844
11:09:35|2.34886
11:09:36|2.34886
11:09:37|2.34955
11:09:39|2.3546
11:09:40|2.35475
11:09:41|2.35313
11:09:42|2.35265
11:09:43|2.35384
11:09:45|2.35439
11:09:46|2.35041
11:09:47|2.34991
11:09:49|2.34965
11:09:50|2.34965
11:09:51|2.35268
11:09:51|2.3532
11:09:52|2.35472
11:09:54|2.35472
11:09:55|2.35336
11:09:56|2.35108
11:09:57|2.35077
11:09:58|2.35077
11:10:00|2.35166
11:10:00|2.35166
11:10:02|2.35166
11:10:03|2.35065
11:10:04|2.35065
11:10:05|2.35065
11:10:06|2.35065
11:10:07|2.35065
11:10:08|2.35065
11:10:09|2.35065
11:10:11|2.35056
11:10:11|2.35084
11:10:13|2.35086
11:10:14|2.35083
11:10:15|2.35107
11:10:16|2.35098
11:10:17|2.35098
11:10:18|2.35107
11:10:20|2.35197
11:10:20|2.35145
11:10:21|2.35065
11:10:23|2.35146
11:10:24|2.35142
11:10:25|2.35142
11:10:26|2.35065
11:10:27|2.35065
11:10:29|2.35065
11:10:29|2.351
11:10:31|2.34638
11:10:32|2.34791
11:10:33|2.34791
11:10:34|2.34791
11:10:35|2.34521
11:10:37|2.34521
11:10:39|2.34395
11:10:40|2.34395
11:10:41|2.34586
11:10:42|2.34651
11:10:43|2.34651
11:10:44|2.35
11:10:45|2.34692
11:10:47|2.34692
11:10:48|2.34692
11:10:50|2.34535
11:10:52|2.34503
11:10:53|2.34448
11:10:55|2.34415
11:10:56|2.34415
11:10:57|2.34512
11:10:58|2.34512
11:11:00|2.34512
11:11:01|2.34384
11:11:02|2.346
11:11:04|2.346
11:11:04|2.346
11:11:05|2.34364
11:11:06|2.34364
11:11:08|2.34384
11:11:10|2.34408
11:11:10|2.34221
11:11:11|2.34702
11:11:12|2.34769
11:11:14|2.34785
11:11:15|2.34962
11:11:17|2.35
11:11:17|2.35
11:11:19|2.35056
11:11:20|2.35182
11:11:21|2.35307
11:11:22|2.35832
11:11:23|2.35803
11:11:25|2.35719
11:11:25|2.35907
11:11:26|2.35736
11:11:28|2.35711
11:11:29|2.35678
11:11:30|2.35615
11:11:31|2.35803
11:11:33|2.35803
11:11:34|2.3578
11:11:35|2.36051
11:11:37|2.36023
11:11:38|2.35951
11:11:39|2.35951
11:11:40|2.35994
11:11:41|2.36023
11:11:41|2.36055
11:11:43|2.36126
11:11:45|2.36191
11:11:45|2.36309
11:11:46|2.36309
11:11:48|2.36427
11:11:49|2.36427
11:11:50|2.36129
11:11:52|2.36129
11:11:52|2.36192
11:11:55|2.36
11:11:56|2.36
11:11:57|2.36004
11:11:58|2.35951
11:11:59|2.35951
11:12:00|2.3626
11:12:02|2.35951
11:12:03|2.35897
11:12:04|2.35581
11:12:05|2.35522
11:12:05|2.35
11:12:07|2.35
11:12:08|2.35265
11:12:09|2.35523
11:12:10|2.35519
11:12:10|2.35519
11:12:12|2.35519
11:12:13|2.35682
11:12:14|2.35682
11:12:15|2.35682
11:12:16|2.35424
11:12:17|2.35514
11:12:17|2.35707
11:12:19|2.35809
11:12:20|2.35809
11:12:22|2.35562
11:12:22|2.35699
11:12:24|2.35699
11:12:25|2.35803
11:12:26|2.35803
11:12:28|2.3584
11:12:28|2.35653
11:12:30|2.35688
11:12:32|2.358
11:12:33|2.358
11:12:34|2.358
11:12:35|2.358
11:12:36|2.358
11:12:38|2.358
11:12:39|2.358
11:12:40|2.358
11:12:41|2.35772
11:12:43|2.35902
11:12:44|2.35902
11:12:45|2.35878
11:12:45|2.35954
11:12:47|2.35954
11:12:49|2.35908
11:12:50|2.35771
11:12:51|2.35779
11:12:53|2.35816
11:12:53|2.35816
11:12:54|2.35816
11:12:56|2.35836
11:12:57|2.35836
11:12:58|2.35773
11:12:59|2.35774
11:13:00|2.35773
11:13:02|2.35773
11:13:03|2.35773
11:13:03|2.35713
11:13:05|2.35644
11:13:05|2.35644
11:13:07|2.35696
11:13:08|2.35536
11:13:09|2.35536
11:13:10|2.35472
11:13:11|2.35366
11:13:12|2.3525
11:13:14|2.3546
11:13:14|2.35252
11:13:16|2.35144
11:13:17|2.35053
11:13:18|2.35053
11:13:19|2.3503
11:13:20|2.35001
11:13:22|2.35001
11:13:23|2.35001
11:13:24|2.35211
11:13:25|2.35211
11:13:26|2.35331
11:13:27|2.35206
11:13:28|2.35206
11:13:29|2.35206
11:13:30|2.35206
11:13:31|2.35362
11:13:32|2.35362
11:13:33|2.35362
11:13:34|2.35136
11:13:35|2.35136
11:13:36|2.35136
11:13:37|2.35136
11:13:38|2.35136
11:13:39|2.35136
11:13:40|2.35206
11:13:42|2.35045
11:13:43|2.35045
11:13:45|2.34958
11:13:45|2.34939
11:13:46|2.34958
11:13:48|2.34886
11:13:50|2.34728
11:13:50|2.34791
11:13:52|2.34678
11:13:52|2.3481
11:13:54|2.3481
11:13:54|2.3481
11:13:56|2.3481
11:13:57|2.3481
11:13:58|2.34959
11:13:59|2.3488
11:14:00|2.34609
11:14:01|2.34557
11:14:03|2.34731
11:14:03|2.34731
11:14:04|2.345
11:14:05|2.3456
11:14:06|2.34885
11:14:07|2.35003
11:14:09|2.35003
11:14:09|2.35003
11:14:11|2.34783
11:14:13|2.34783
11:14:13|2.34861
11:14:16|2.34753
11:14:17|2.34753
11:14:17|2.3469
11:14:19|2.3469
11:14:20|2.3469
11:14:21|2.3469
11:14:21|2.3469
11:14:23|2.3469
11:14:24|2.3469
11:14:26|2.34846
11:14:27|2.34846
11:14:28|2.35
11:14:29|2.35003
11:14:30|2.35003
11:14:31|2.35003
11:14:32|2.34861
11:14:33|2.34861
11:14:34|2.34861
11:14:35|2.34861
11:14:36|2.34861
11:14:37|2.34861
11:14:38|2.34861
11:14:39|2.34861
11:14:40|2.35
11:14:42|2.35
11:14:43|2.35
11:14:44|2.35169
11:14:46|2.35169
11:14:46|2.35172
11:14:47|2.35171
11:14:49|2.35171
11:14:50|2.35172
11:14:52|2.35171
11:14:53|2.35171
11:14:54|2.35108
11:14:56|2.35108
11:14:58|2.35172
11:15:00|2.35
11:15:01|2.35038
11:15:02|2.35038
11:15:03|2.35038
11:15:05|2.35
11:15:05|2.3505
11:15:07|2.3505
11:15:09|2.34671
11:15:09|2.34695
11:15:11|2.34695
11:15:12|2.34608
11:15:13|2.34467
11:15:15|2.34529
11:15:16|2.34675
11:15:18|2.34389
11:15:18|2.34358
11:15:20|2.34358
11:15:21|2.34342
11:15:22|2.34431
11:15:23|2.34528
11:15:24|2.34528
11:15:25|2.34324
11:15:26|2.34488
11:15:27|2.3431
11:15:28|2.34303
11:15:28|2.343
11:15:31|2.343
11:15:31|2.343
11:15:33|2.34239
11:15:34|2.34226
11:15:35|2.34226
11:15:36|2.34209
11:15:36|2.34183
11:15:38|2.34233
11:15:39|2.34233
11:15:40|2.34233
11:15:41|2.34233
11:15:43|2.34204
11:15:44|2.34204
11:15:45|2.34255
11:15:46|2.34204
11:15:47|2.34204
11:15:47|2.34204
11:15:49|2.34204
11:15:50|2.34204
11:15:52|2.34204
11:15:53|2.34109
11:15:55|2.34176
11:15:57|2.34176
11:15:57|2.34176
11:15:58|2.342
11:15:59|2.342
11:16:00|2.342
11:16:02|2.34204
11:16:03|2.34205
11:16:03|2.34205
11:16:05|2.34205
11:16:05|2.34205
11:16:06|2.3422
11:16:08|2.3422
11:16:09|2.3422
11:16:11|2.34414
11:16:11|2.34414
11:16:12|2.34414
11:16:14|2.34425
11:16:15|2.34425
11:16:16|2.34425
11:16:17|2.343
11:16:18|2.343
11:16:20|2.343
11:16:20|2.34418
11:16:22|2.34418
11:16:22|2.34418
11:16:25|2.34418
11:16:26|2.34418
11:16:27|2.34418
11:16:28|2.34669
11:16:30|2.34669
11:16:30|2.34791
11:16:31|2.34602
11:16:33|2.34548
11:16:33|2.34548
11:16:34|2.34548
11:16:35|2.34765
11:16:37|2.34765
11:16:38|2.34765
11:16:40|2.34765
11:16:40|2.34779
11:16:41|2.3484
11:16:43|2.3484
11:16:43|2.3484
11:16:44|2.3484
11:16:46|2.3484
11:16:47|2.348
11:16:48|2.348
11:16:50|2.34692
11:16:51|2.34692
11:16:53|2.34579
11:16:55|2.34579
11:16:56|2.34522
11:16:57|2.34506
11:16:58|2.34486
11:16:59|2.34548
11:17:01|2.34548
11:17:03|2.34548
11:17:04|2.34548
11:17:05|2.34586
11:17:06|2.34586
11:17:07|2.34586
11:17:08|2.34586
11:17:09|2.34586
11:17:10|2.34707
11:17:10|2.34707
11:17:13|2.34674
11:17:14|2.34638
11:17:16|2.3455
11:17:17|2.34618
11:17:18|2.34618
11:17:18|2.34618
11:17:20|2.34618
11:17:22|2.34618
11:17:23|2.34665
11:17:24|2.34665
11:17:25|2.34665
11:17:26|2.34692
11:17:26|2.3484
11:17:29|2.3484
11:17:30|2.3484
11:17:31|2.3484
11:17:32|2.34658
11:17:33|2.34658
11:17:34|2.3484
11:17:35|2.3484
11:17:36|2.34659
11:17:37|2.34659
11:17:39|2.34659
11:17:39|2.34659
11:17:41|2.34659
11:17:42|2.34663
11:17:42|2.34778
11:17:44|2.34826
11:17:45|2.34826
11:17:46|2.34829
11:17:47|2.34829
11:17:48|2.34829
11:17:49|2.34659
11:17:51|2.34787
11:17:51|2.34658
11:17:53|2.34658
11:17:54|2.34658
11:17:56|2.34663
11:17:57|2.34663
11:17:58|2.34663
11:17:59|2.34715
11:18:00|2.34715
11:18:02|2.34715
11:18:03|2.34715
11:18:04|2.34715
11:18:05|2.345
11:18:06|2.34681
11:18:07|2.34426
11:18:08|2.34425
11:18:09|2.34633
11:18:10|2.34502
11:18:11|2.34502
11:18:12|2.34502
11:18:13|2.345
11:18:15|2.345
11:18:16|2.345
11:18:16|2.3441
11:18:17|2.34511
11:18:20|2.34511
11:18:21|2.34511
11:18:22|2.34511
11:18:23|2.345
11:18:24|2.345
11:18:25|2.345
11:18:26|2.345
11:18:27|2.34364
11:18:29|2.34364
11:18:30|2.34391
11:18:31|2.34391
11:18:32|2.34391
11:18:33|2.34391
11:18:34|2.34264
11:18:35|2.34204
11:18:35|2.34072
11:18:38|2.34161
11:18:39|2.34263
11:18:39|2.34207
11:18:40|2.34207
11:18:42|2.34207
11:18:43|2.34263
11:18:44|2.34461
11:18:45|2.34461
11:18:46|2.34392
11:18:48|2.34392
11:18:49|2.34372
11:18:49|2.34373
11:18:51|2.34373
11:18:51|2.34373
11:18:53|2.34373
11:18:55|2.34373
11:18:56|2.34373
11:18:58|2.34373
11:18:59|2.34373
11:19:00|2.34373
11:19:02|2.34373
11:19:03|2.34373
11:19:04|2.34373
11:19:05|2.34373
11:19:06|2.34373
11:19:08|2.34348
11:19:09|2.34336
11:19:11|2.34274
11:19:12|2.34147
11:19:13|2.3415
11:19:15|2.3415
11:19:15|2.3415
11:19:16|2.34174
11:19:18|2.34174
11:19:19|2.34147
11:19:20|2.34105
11:19:20|2.34219
11:19:22|2.34104
11:19:24|2.34049
11:19:25|2.3402
11:19:26|2.3402
11:19:27|2.3402
11:19:29|2.34159
11:19:30|2.34159
11:19:32|2.33918
11:19:33|2.34114
11:19:34|2.34114
11:19:36|2.34101
11:19:37|2.34101
11:19:38|2.34101
11:19:38|2.341
11:19:39|2.34159
11:19:41|2.34139
11:19:42|2.34139
11:19:43|2.34139
11:19:45|2.344
11:19:46|2.34505
11:19:47|2.34505
11:19:48|2.34664
11:19:49|2.34664
11:19:50|2.34664
11:19:51|2.34418
11:19:53|2.3446
11:19:54|2.34465
11:19:56|2.34465
11:19:56|2.34383
11:19:58|2.34383
11:20:00|2.34383
11:20:00|2.34383
11:20:01|2.34383
11:20:03|2.34383
11:20:04|2.34383
11:20:05|2.34483
11:20:06|2.34483
11:20:07|2.34792
11:20:09|2.34826
11:20:10|2.34826
11:20:11|2.34826
11:20:12|2.34676
11:20:13|2.34648
11:20:14|2.34648
11:20:16|2.34648
11:20:17|2.34648
11:20:19|2.34648
11:20:20|2.34639
11:20:20|2.34639
11:20:21|2.34639
11:20:23|2.34673
11:20:24|2.3447
11:20:26|2.3447
11:20:26|2.34469
11:20:28|2.34425
11:20:29|2.34358
11:20:31|2.34358
11:20:31|2.34358
11:20:33|2.34358
11:20:34|2.34358
11:20:35|2.34447
11:20:37|2.34447
11:20:38|2.34447
11:20:40|2.34414
11:20:41|2.34104
11:20:42|2.34104
11:20:43|2.34076
11:20:44|2.33709
11:20:45|2.33708
11:20:46|2.33546
11:20:47|2.33543
11:20:48|2.3386
11:20:50|2.33716
11:20:50|2.33716
11:20:51|2.33716
11:20:53|2.33547
11:20:54|2.33524
11:20:55|2.33524
11:20:57|2.3352
11:20:58|2.33753
11:21:00|2.33753
11:21:02|2.33528
11:21:04|2.33537
11:21:05|2.33639
11:21:05|2.33716
11:21:06|2.33695
11:21:07|2.33659
11:21:08|2.33659
11:21:09|2.336
11:21:11|2.33678
11:21:13|2.33678
11:21:14|2.33678
11:21:16|2.33757
11:21:17|2.33668
11:21:19|2.33629
11:21:20|2.33629
11:21:21|2.33604
11:21:22|2.33604
11:21:23|2.33581
11:21:24|2.33648
11:21:25|2.33648
11:21:26|2.33628
11:21:27|2.33628
11:21:28|2.33628
11:21:29|2.33359
11:21:31|2.33349
11:21:32|2.33768
11:21:33|2.33768
11:21:34|2.33841
11:21:35|2.3384
11:21:36|2.33727
11:21:37|2.33768
11:21:38|2.3373
11:21:39|2.3373
11:21:41|2.3373
11:21:41|2.3373
11:21:42|2.33768
11:21:43|2.33768
11:21:44|2.33768
11:21:45|2.33768
11:21:47|2.33768
11:21:47|2.33747
11:21:49|2.33747
11:21:49|2.33768
11:21:51|2.3373
11:21:51|2.3373
11:21:54|2.3373
11:21:54|2.33769
11:21:55|2.33769
11:21:58|2.3373
11:22:00|2.33769
11:22:01|2.33616
11:22:01|2.33438
11:22:04|2.3358
11:22:04|2.33497
11:22:07|2.33428
11:22:08|2.33428
11:22:10|2.33428
11:22:11|2.33651
11:22:12|2.33651
11:22:13|2.33651
11:22:14|2.33651
11:22:15|2.33651
11:22:16|2.33708
11:22:16|2.337
11:22:19|2.337
11:22:19|2.33708
11:22:21|2.33708
11:22:21|2.33708
11:22:22|2.33847
11:22:23|2.33847
11:22:26|2.33907
11:22:26|2.34116
11:22:27|2.34116
11:22:29|2.34116
11:22:30|2.34116
11:22:31|2.33927
11:22:32|2.33927
11:22:33|2.33927
11:22:34|2.33927
11:22:35|2.33927
11:22:37|2.33927
11:22:38|2.33927
11:22:39|2.33927
11:22:40|2.33927
11:22:41|2.33927
11:22:41|2.33927
11:22:43|2.34013
11:22:44|2.33984
11:22:45|2.33925
11:22:46|2.33846
11:22:48|2.33846
11:22:48|2.33602
11:22:49|2.33414
11:22:51|2.33484
11:22:52|2.33498
11:22:53|2.334
11:22:54|2.33339
11:22:56|2.33316
11:22:58|2.33253
11:22:59|2.33206
11:23:01|2.33
11:23:03|2.33094
11:23:04|2.33094
11:23:05|2.33253
11:23:06|2.33301
11:23:08|2.33185
11:23:09|2.33139
11:23:11|2.33075
11:23:11|2.33106
11:23:12|2.33082
11:23:14|2.33082
11:23:15|2.33082
11:23:16|2.33324
11:23:17|2.33324
11:23:19|2.33324
11:23:19|2.33422
11:23:20|2.33296
11:23:22|2.33336
11:23:24|2.33336
11:23:25|2.33491
11:23:26|2.33426
11:23:27|2.335
11:23:28|2.335
11:23:29|2.33588
11:23:30|2.336
11:23:31|2.336
11:23:32|2.33429
11:23:33|2.33429
11:23:35|2.33429
11:23:36|2.33491
11:23:37|2.33531
11:23:38|2.33571
11:23:39|2.33571
11:23:40|2.33571
11:23:41|2.33571
11:23:42|2.33571
11:23:44|2.33547
11:23:45|2.33601
11:23:46|2.33601
11:23:47|2.33767
11:23:48|2.33854
11:23:50|2.33846
11:23:50|2.33891
11:23:53|2.33854
11:23:53|2.33852
11:23:54|2.3384
11:23:55|2.3384
11:23:56|2.3384
11:23:57|2.3384
11:23:58|2.3384
11:24:00|2.33842
11:24:01|2.33842
11:24:03|2.3356
11:24:04|2.33634
11:24:05|2.33634
11:24:06|2.33634
11:24:08|2.336
11:24:10|2.33743
11:24:11|2.33763
11:24:12|2.33763
11:24:13|2.33763
11:24:14|2.33763
11:24:15|2.33769
11:24:16|2.33831
11:24:18|2.33831
11:24:19|2.33831
11:24:19|2.33791
11:24:21|2.33791
11:24:22|2.33757
11:24:22|2.33791
11:24:24|2.33791
11:24:25|2.3379
11:24:26|2.3379
11:24:27|2.3379
11:24:28|2.3379
11:24:28|2.33994
11:24:30|2.33993
11:24:31|2.33956
11:24:32|2.33956
11:24:33|2.33956
11:24:34|2.33956
11:24:35|2.33956
11:24:36|2.33956
11:24:37|2.33956
11:24:39|2.33872
11:24:40|2.33715
11:24:40|2.33715
11:24:42|2.33715
11:24:43|2.33715
11:24:44|2.33715
11:24:45|2.33715
11:24:46|2.33527
11:24:47|2.33527
11:24:48|2.33545
11:24:49|2.33545
11:24:50|2.33545
11:24:51|2.33545
11:24:52|2.33545
11:24:54|2.33545
11:24:55|2.33545
11:24:55|2.33495
11:24:56|2.33485
11:24:57|2.33485
11:24:58|2.33485
11:25:01|2.33485
11:25:02|2.33485
11:25:04|2.33494
11:25:06|2.33494
11:25:06|2.33494
11:25:08|2.33494
11:25:09|2.33546
11:25:10|2.33545
11:25:10|2.33545
11:25:12|2.33546
11:25:14|2.33546
11:25:15|2.33546
11:25:16|2.33546
11:25:17|2.33494
11:25:19|2.33418
11:25:20|2.33418
11:25:20|2.33418
11:25:21|2.33418
11:25:23|2.33419
11:25:23|2.33418
11:25:24|2.33418
11:25:26|2.33282
11:25:28|2.33274
11:25:28|2.33248
11:25:29|2.33248
11:25:30|2.33334
11:25:31|2.33334
11:25:33|2.33334
11:25:35|2.33334
11:25:36|2.33334
11:25:36|2.33413
11:25:38|2.33413
11:25:38|2.33413
11:25:39|2.33413
11:25:40|2.33413
11:25:42|2.33413
11:25:42|2.33413
11:25:44|2.33435
11:25:45|2.33435
11:25:46|2.33435
11:25:47|2.33435
11:25:47|2.33472
11:25:49|2.33383
11:25:50|2.33383
11:25:51|2.33383
11:25:52|2.33495
11:25:53|2.33454
11:25:55|2.33399
11:25:56|2.33437
11:25:57|2.33554
11:25:58|2.33554
11:25:59|2.33554
11:26:00|2.33554
11:26:02|2.33512
11:26:03|2.33512
11:26:04|2.33512
11:26:04|2.33437
11:26:05|2.33437
11:26:07|2.33437
11:26:07|2.33437
11:26:08|2.33437
11:26:10|2.33437
11:26:11|2.33703
11:26:12|2.33747
11:26:13|2.33747
11:26:14|2.33844
11:26:15|2.33844
11:26:16|2.33844
11:26:18|2.33844
11:26:19|2.33844
11:26:21|2.33844
11:26:22|2.33844
11:26:23|2.33844
11:26:24|2.33844
11:26:25|2.33662
11:26:26|2.33676
11:26:27|2.33515
11:26:28|2.33515
11:26:29|2.33515
11:26:30|2.33782
11:26:31|2.33782
11:26:32|2.33782
11:26:33|2.33782
11:26:34|2.33964
11:26:36|2.33964
11:26:37|2.33964
11:26:38|2.33965
11:26:40|2.33965
11:26:40|2.341
11:26:41|2.34276
11:26:43|2.34232
11:26:45|2.34232
11:26:45|2.34043
11:26:46|2.34183
11:26:48|2.34183
11:26:49|2.34238
11:26:50|2.34322
11:26:51|2.34157
11:26:52|2.34157
11:26:53|2.3422
11:26:54|2.34002
11:26:55|2.34138
11:26:57|2.34138
11:26:59|2.33928
11:27:00|2.33897
11:27:01|2.33897
11:27:03|2.34299
11:27:05|2.34035
11:27:06|2.34024
11:27:06|2.34024
11:27:07|2.34024
11:27:09|2.34019
11:27:10|2.34019
11:27:12|2.33949
11:27:12|2.33949
11:27:14|2.33949
11:27:14|2.33949
11:27:15|2.33949
11:27:16|2.34024
11:27:18|2.34002
11:27:19|2.34002
11:27:20|2.34002
11:27:20|2.34002
11:27:21|2.34002
11:27:23|2.33928
11:27:24|2.33949
11:27:25|2.34024
11:27:26|2.34024
11:27:27|2.34024
11:27:28|2.33848
11:27:30|2.33847
11:27:30|2.33828
11:27:32|2.33796
11:27:33|2.33796
11:27:33|2.33954
11:27:35|2.33954
11:27:36|2.33939
11:27:37|2.33939
11:27:38|2.33939
11:27:39|2.34331
11:27:40|2.34331
11:27:41|2.34202
11:27:42|2.34072
11:27:43|2.34072
11:27:44|2.34017
11:27:45|2.33902
11:27:46|2.34144
11:27:47|2.34144
11:27:48|2.34144
11:27:49|2.34144
11:27:50|2.34144
11:27:52|2.33963
11:27:52|2.33963
11:27:54|2.33963
11:27:55|2.33963
11:27:56|2.33963
11:27:57|2.33963
11:27:58|2.33963
11:27:59|2.33963
11:28:00|2.33963
11:28:01|2.33963
11:28:02|2.33963
11:28:04|2.33963
11:28:07|2.34033
11:28:08|2.34033
11:28:10|2.33855
11:28:11|2.33942
11:28:12|2.33942
11:28:14|2.33942
11:28:15|2.33961
11:28:16|2.34187
11:28:17|2.34187
11:28:18|2.34198
11:28:20|2.34198
11:28:22|2.34088
11:28:22|2.34088
11:28:23|2.34088
11:28:25|2.34088
11:28:26|2.34088
11:28:27|2.34038
11:28:28|2.34038
11:28:30|2.34038
11:28:31|2.34038
11:28:31|2.34038
11:28:33|2.34198
11:28:34|2.34198
11:28:35|2.34373
11:28:36|2.34407
11:28:38|2.34792
11:28:38|2.34695
11:28:40|2.34693
11:28:41|2.34255
11:28:42|2.34406
11:28:43|2.34172
11:28:45|2.34172
11:28:45|2.34248
11:28:46|2.34205
11:28:47|2.34205
11:28:48|2.34205
11:28:50|2.34256
11:28:50|2.34296
11:28:51|2.34296
11:28:52|2.34325
11:28:54|2.34325
11:28:55|2.3436
11:28:56|2.34248
11:28:58|2.34359
11:28:59|2.34359
11:29:00|2.34359
11:29:02|2.34384
11:29:04|2.34302
11:29:05|2.34353
11:29:06|2.34353
11:29:07|2.34353
11:29:09|2.34353
11:29:10|2.34353
11:29:11|2.34353
11:29:13|2.34448
11:29:14|2.34353
11:29:15|2.34353
11:29:17|2.34353
11:29:18|2.34353
11:29:19|2.34353
11:29:20|2.34359
11:29:21|2.34359
11:29:22|2.34363
11:29:24|2.34363
11:29:24|2.34363
11:29:25|2.34391
11:29:26|2.34391
11:29:28|2.34427
11:29:28|2.34427
11:29:29|2.34391
11:29:31|2.34391
11:29:32|2.34391
11:29:32|2.34418
11:29:33|2.34391
11:29:34|2.34391
11:29:36|2.34391
11:29:36|2.34391
11:29:37|2.34391
11:29:38|2.34409
11:29:39|2.34409
11:29:40|2.34385
11:29:42|2.34359
11:29:43|2.34359
11:29:44|2.34359
11:29:45|2.34359
11:29:46|2.34359
11:29:47|2.34271
11:29:48|2.34227
11:29:49|2.34227
11:29:50|2.34227
11:29:51|2.34271
11:29:52|2.34127
11:29:53|2.34136
11:29:54|2.33902
11:29:55|2.33902
11:29:57|2.3386
11:29:57|2.3386
11:29:59|2.34143
11:30:01|2.34128
11:30:02|2.3413
11:30:04|2.33995
11:30:06|2.33862
11:30:07|2.33806
11:30:08|2.33806
11:30:09|2.33806
11:30:10|2.33806
11:30:11|2.33806
11:30:12|2.33806
11:30:13|2.33806
11:30:14|2.33806
11:30:15|2.34049
11:30:17|2.34049
11:30:18|2.34049
11:30:19|2.34049
11:30:21|2.34049
11:30:22|2.3422
11:30:23|2.3427
11:30:25|2.34338
11:30:26|2.34338
11:30:26|2.34338
11:30:28|2.343
11:30:28|2.34312
11:30:29|2.34312
11:30:30|2.34311
11:30:31|2.3427
11:30:33|2.3427
11:30:34|2.34208
11:30:35|2.34208
11:30:35|2.34208
11:30:37|2.34208
11:30:38|2.34208
11:30:39|2.34208
11:30:40|2.34297
11:30:41|2.34391
11:30:42|2.34391
11:30:43|2.34391
11:30:44|2.34391
11:30:45|2.34369
11:30:46|2.344
11:30:47|2.34494
11:30:48|2.34494
11:30:49|2.34494
11:30:50|2.34391
11:30:51|2.34391
11:30:52|2.34495
11:30:53|2.34495
11:30:55|2.34495
11:30:55|2.34495
11:30:57|2.34422
11:30:57|2.34422
11:30:59|2.34422
11:31:00|2.34422
11:31:02|2.34422
11:31:02|2.34422
11:31:04|2.34323
11:31:05|2.34323
11:31:06|2.34317
11:31:08|2.34203
11:31:09|2.3424
11:31:10|2.3424
11:31:12|2.34229
11:31:13|2.34229
11:31:14|2.34077
11:31:16|2.34077
11:31:17|2.34077
11:31:18|2.34077
11:31:18|2.34077
11:31:19|2.34002
11:31:20|2.34002
11:31:22|2.34002
11:31:22|2.34002
11:31:24|2.34293
11:31:25|2.34328
11:31:26|2.3428
11:31:27|2.3428
11:31:29|2.3428
11:31:29|2.34253
11:31:31|2.34264
11:31:32|2.34264
11:31:32|2.34264
11:31:33|2.34264
11:31:35|2.344
11:31:36|2.34366
11:31:37|2.34105
11:31:38|2.34005
11:31:39|2.34005
11:31:40|2.34005
11:31:41|2.34005
11:31:42|2.34131
11:31:44|2.34131
11:31:44|2.34005
11:31:45|2.34005
11:31:46|2.34208
11:31:48|2.34208
11:31:49|2.34208
11:31:49|2.34208
11:31:51|2.34208
11:31:52|2.34208
11:31:53|2.34208
11:31:54|2.34208
11:31:55|2.33898
11:31:56|2.33898
11:31:57|2.33937
11:31:58|2.33937
11:31:59|2.33862
11:32:01|2.33862
11:32:03|2.33806
11:32:04|2.33668
11:32:05|2.33668
11:32:06|2.33512
11:32:08|2.33611
11:32:10|2.33653
11:32:11|2.33653
11:32:13|2.33653
11:32:15|2.33843
11:32:16|2.33843
11:32:18|2.33711
11:32:20|2.33649
11:32:20|2.33649
11:32:22|2.33809
11:32:23|2.33809
11:32:23|2.33799
11:32:25|2.33804
11:32:26|2.33804
11:32:27|2.33657
11:32:28|2.33657
11:32:29|2.33511
11:32:30|2.33851
11:32:31|2.33851
11:32:33|2.33791
11:32:33|2.33652
11:32:35|2.33652
11:32:36|2.33652
11:32:38|2.33652
11:32:39|2.33784
11:32:40|2.33784
11:32:41|2.33784
11:32:42|2.33784
11:32:43|2.33784
11:32:44|2.33843
11:32:45|2.33843
11:32:46|2.33843
11:32:48|2.33843
11:32:49|2.33843
11:32:50|2.33843
11:32:51|2.33843
11:32:52|2.338
11:32:53|2.338
11:32:54|2.338
11:32:55|2.338
11:32:56|2.33726
11:32:57|2.33652
11:32:58|2.33652
11:32:59|2.33652
11:33:00|2.33652
11:33:03|2.33652
11:33:04|2.33652
11:33:05|2.33652
11:33:06|2.33369
11:33:07|2.33369
11:33:08|2.33427
11:33:09|2.33427
11:33:11|2.33427
11:33:12|2.33427
11:33:14|2.33419
11:33:15|2.33427
11:33:17|2.33427
11:33:17|2.33427
11:33:18|2.33427
11:33:19|2.33427
11:33:21|2.33427
11:33:22|2.33427
11:33:23|2.33427
11:33:24|2.33427
11:33:26|2.33425
11:33:27|2.33427
11:33:28|2.33427
11:33:29|2.33427
11:33:31|2.33427
11:33:31|2.33419
11:33:32|2.33419
11:33:33|2.33419
11:33:34|2.33419
11:33:36|2.33419
11:33:37|2.33423
11:33:38|2.33423
11:33:40|2.33437
11:33:40|2.33437
11:33:41|2.33472
11:33:43|2.33472
11:33:44|2.33554
11:33:45|2.33554
11:33:46|2.33554
11:33:48|2.33554
11:33:48|2.33554
11:33:50|2.33554
11:33:51|2.33554
11:33:52|2.3342
11:33:53|2.33316
11:33:54|2.33316
11:33:54|2.33294
11:33:57|2.33294
11:33:57|2.33294
11:33:58|2.33294
11:33:59|2.33437
11:34:00|2.33359
11:34:01|2.33359
11:34:02|2.33359
11:34:05|2.33359
11:34:06|2.333
11:34:07|2.333
11:34:08|2.33345
11:34:10|2.33364
11:34:11|2.33364
11:34:12|2.33364
11:34:14|2.33323
11:34:15|2.33323
11:34:17|2.33323
11:34:18|2.33323
11:34:20|2.33323
11:34:21|2.33142
11:34:22|2.33142
11:34:23|2.33142
11:34:24|2.33142
11:34:25|2.33142
11:34:26|2.33193
11:34:27|2.33193
11:34:29|2.33193
11:34:29|2.33193
11:34:30|2.33218
11:34:31|2.33134
11:34:32|2.33134
11:34:33|2.33056
11:34:34|2.3305
11:34:35|2.3305
11:34:37|2.32896
11:34:37|2.32708
11:34:39|2.32612
11:34:39|2.32658
11:34:41|2.3287
11:34:43|2.32737
11:34:44|2.32737
11:34:44|2.32737
11:34:46|2.32737
11:34:47|2.3259
11:34:48|2.3259
11:34:49|2.32799
11:34:50|2.32671
11:34:52|2.32681
11:34:53|2.32799
11:34:55|2.32634
11:34:55|2.32634
11:34:56|2.32664
11:34:58|2.32673
11:34:59|2.32737
11:34:59|2.32737
11:35:00|2.32633
11:35:01|2.32633
11:35:02|2.32563
11:35:03|2.32508
11:35:05|2.32459
11:35:06|2.32235
11:35:07|2.32235
11:35:08|2.32156
11:35:09|2.32156
11:35:11|2.32065
11:35:11|2.31983
11:35:13|2.31959
11:35:14|2.3196
11:35:15|2.32063
11:35:16|2.32063
11:35:17|2.32136
11:35:19|2.32181
11:35:20|2.32115
11:35:20|2.32181
11:35:23|2.32181
11:35:23|2.32181
11:35:25|2.32221
11:35:27|2.32293
11:35:28|2.32286
11:35:29|2.32286
11:35:29|2.32293
11:35:31|2.32293
11:35:32|2.32343
11:35:33|2.32343
11:35:34|2.32343
11:35:36|2.32511
11:35:37|2.32511
11:35:39|2.32362
11:35:39|2.32362
11:35:41|2.32458
11:35:42|2.32515
11:35:43|2.32543
11:35:44|2.32543
11:35:45|2.325
11:35:46|2.325
11:35:47|2.325
11:35:48|2.32549
11:35:49|2.32549
11:35:51|2.32607
11:35:52|2.32462
11:35:53|2.32462
11:35:54|2.32622
11:35:55|2.32556
11:35:57|2.32567
11:35:58|2.32364
11:35:59|2.32364
11:36:00|2.32459
11:36:01|2.32459
11:36:02|2.32475
11:36:04|2.32475
11:36:04|2.326
11:36:06|2.32668
11:36:08|2.32852
11:36:09|2.32855
11:36:10|2.32829
11:36:11|2.32829
11:36:13|2.3299
11:36:15|2.33027
11:36:15|2.33056
11:36:17|2.32889
11:36:18|2.3295
11:36:19|2.3295
11:36:19|2.32918
11:36:21|2.32918
11:36:23|2.32664
11:36:24|2.32664
11:36:25|2.32664
11:36:26|2.32664
11:36:27|2.32664
11:36:28|2.32664
11:36:29|2.32604
11:36:29|2.32604
11:36:31|2.32604
11:36:32|2.32632
11:36:33|2.32632
11:36:34|2.32632
11:36:35|2.32746
11:36:36|2.32746
11:36:37|2.32746
11:36:38|2.32599
11:36:40|2.32599
11:36:41|2.32599
11:36:42|2.32599
11:36:44|2.32599
11:36:44|2.32599
11:36:46|2.32599
11:36:47|2.3255
11:36:48|2.3255
11:36:49|2.32366
11:36:50|2.32404
11:36:52|2.32323
11:36:53|2.32323
11:36:53|2.32453
11:36:54|2.32437
11:36:55|2.32437
11:36:57|2.3255
11:36:59|2.32675
11:37:00|2.32674
11:37:00|2.3266
11:37:02|2.32712
11:37:03|2.32712
11:37:04|2.32712
11:37:05|2.32709
11:37:06|2.32857
11:37:06|2.32857
11:37:08|2.33
11:37:08|2.32929
11:37:10|2.32929
11:37:11|2.32929
11:37:13|2.32902
11:37:14|2.32902
11:37:15|2.32902
11:37:16|2.32902
11:37:18|2.32902
11:37:18|2.32929
11:37:19|2.33069
11:37:21|2.32627
11:37:23|2.32627
11:37:25|2.32627
11:37:25|2.32916
11:37:26|2.3291
11:37:28|2.3291
11:37:29|2.32856
11:37:29|2.32856
11:37:31|2.3288
11:37:32|2.3288
11:37:33|2.32992
11:37:34|2.33106
11:37:35|2.33106
11:37:37|2.33106
11:37:38|2.32889
11:37:39|2.32889
11:37:39|2.32889
11:37:40|2.32889
11:37:42|2.33015
11:37:43|2.33055
11:37:44|2.3318
11:37:45|2.3318
11:37:46|2.33254
11:37:47|2.33254
11:37:49|2.33285
11:37:50|2.33285
11:37:51|2.33285
11:37:52|2.33728
11:37:53|2.33728
11:37:54|2.33377
11:37:55|2.33377
11:37:56|2.33369
11:37:57|2.33061
11:37:58|2.33061
11:37:59|2.33061
11:38:00|2.33071
11:38:01|2.33071
11:38:03|2.33071
11:38:03|2.33033
11:38:05|2.33051
11:38:07|2.33002
11:38:08|2.33002
11:38:08|2.33002
11:38:09|2.33
11:38:10|2.33
11:38:12|2.33002
11:38:13|2.32951
11:38:15|2.32951
11:38:16|2.3285
11:38:18|2.3285
11:38:18|2.3285
11:38:19|2.3285
11:38:20|2.3285
11:38:21|2.33173
11:38:22|2.33148
11:38:23|2.33148
11:38:26|2.33148
11:38:27|2.33049
11:38:28|2.33049
11:38:29|2.33046
11:38:30|2.33118
11:38:31|2.32963
11:38:32|2.32963
11:38:33|2.32963
11:38:35|2.33093
11:38:35|2.33138
11:38:37|2.33138
11:38:38|2.33062
11:38:39|2.33199
11:38:40|2.33199
11:38:41|2.33199
11:38:42|2.33212
11:38:43|2.33
11:38:44|2.33
11:38:45|2.33124
11:38:46|2.33124
11:38:47|2.33124
11:38:48|2.33124
11:38:49|2.33124
11:38:50|2.33124
11:38:52|2.32854
11:38:53|2.32862
11:38:53|2.32848
11:38:55|2.32923
11:38:56|2.33062
11:38:57|2.33062
11:38:58|2.33062
11:38:59|2.33062
11:39:00|2.33062
11:39:01|2.33002
11:39:03|2.32891
11:39:03|2.32783
11:39:04|2.32783
11:39:05|2.32783
11:39:07|2.32783
11:39:08|2.32743
11:39:10|2.32707
11:39:10|2.32707
11:39:11|2.32785
11:39:12|2.32785
11:39:13|2.32785
11:39:14|2.32785
11:39:15|2.32853
11:39:16|2.32853
11:39:17|2.32853
11:39:19|2.32742
11:39:20|2.32707
11:39:21|2.32707
11:39:24|2.32781
11:39:25|2.32781
11:39:26|2.32697
11:39:27|2.32705
11:39:28|2.32705
11:39:29|2.32705
11:39:30|2.32705
11:39:31|2.32705
11:39:32|2.32705
11:39:33|2.3259
11:39:34|2.3259
11:39:35|2.3259
11:39:36|2.326
11:39:37|2.32707
11:39:38|2.32758
11:39:39|2.32966
11:39:40|2.32966
11:39:41|2.32966
11:39:42|2.32837
11:39:43|2.32837
11:39:44|2.32877
11:39:45|2.32877
11:39:47|2.32877
11:39:47|2.32877
11:39:49|2.32877
11:39:49|2.32877
11:39:51|2.32853
11:39:52|2.32853
11:39:53|2.32853
11:39:54|2.32853
11:39:55|2.32851
11:39:57|2.32815
11:39:58|2.32815
11:39:58|2.32729
11:40:00|2.32729
11:40:00|2.32765
11:40:01|2.32765
11:40:03|2.32765
11:40:03|2.32765
11:40:04|2.32765
11:40:06|2.32765
11:40:07|2.32765
11:40:08|2.32865
11:40:10|2.32865
11:40:11|2.32771
11:40:11|2.32771
11:40:12|2.32771
11:40:14|2.32844
11:40:16|2.332
11:40:17|2.332
11:40:19|2.33045
11:40:19|2.33045
11:40:20|2.33241
11:40:23|2.33241
11:40:24|2.33241
11:40:25|2.33241
11:40:25|2.33241
11:40:27|2.33241
11:40:28|2.33241
11:40:29|2.33222
11:40:30|2.33222
11:40:32|2.33222
11:40:32|2.33205
11:40:34|2.33205
11:40:34|2.33212
11:40:36|2.32986
11:40:39|2.32986
11:40:40|2.32986
11:40:41|2.32915
11:40:42|2.32915
11:40:43|2.32875
11:40:44|2.32875
11:40:45|2.32875
11:40:47|2.32875
11:40:47|2.32875
11:40:48|2.32875
11:40:49|2.32875
11:40:50|2.32787
11:40:51|2.32849
11:40:52|2.32834
11:40:53|2.32835
11:40:54|2.32835
11:40:55|2.32999
11:40:56|2.32999
11:40:57|2.32839
11:40:59|2.32839
11:41:00|2.32839
11:41:01|2.32839
11:41:01|2.32839
11:41:03|2.32839
11:41:04|2.32839
11:41:04|2.32839
11:41:05|2.32839
11:41:06|2.32839
11:41:07|2.32839
11:41:09|2.32839
11:41:09|2.32839
11:41:10|2.32839
11:41:11|2.32839
11:41:13|2.32839
11:41:14|2.32839
11:41:15|2.32839
11:41:16|2.32839
11:41:17|2.32875
11:41:19|2.32966
11:41:20|2.32966
11:41:22|2.32966
11:41:23|2.32966
11:41:23|2.3287
11:41:25|2.32914
11:41:26|2.32927
11:41:27|2.32927
11:41:28|2.32927
11:41:30|2.32895
11:41:31|2.32895
11:41:31|2.32895
11:41:32|2.32895
11:41:34|2.32865
11:41:36|2.32865
11:41:36|2.32865
11:41:37|2.32927
11:41:39|2.32927
11:41:40|2.32927
11:41:41|2.32959
11:41:42|2.32959
11:41:43|2.32959
11:41:43|2.32959
11:41:44|2.32959
11:41:46|2.32959
11:41:50|2.32959
11:41:50|2.32839
11:41:51|2.32839
11:41:52|2.32839
11:41:53|2.32839
11:41:55|2.328
11:41:55|2.328
11:41:57|2.328
11:41:58|2.32764
11:42:00|2.32764
11:42:01|2.32721
11:42:01|2.32721
11:42:02|2.32721
11:42:03|2.32701
11:42:04|2.32701
11:42:05|2.32701
11:42:06|2.32701
11:42:08|2.327
11:42:09|2.32679
11:42:11|2.32613
11:42:11|2.32613
11:42:14|2.32651
11:42:15|2.32651
11:42:16|2.32651
11:42:18|2.32685
11:42:18|2.32685
11:42:19|2.32685
11:42:20|2.32822
11:42:21|2.32651
11:42:23|2.32651
11:42:24|2.32731
11:42:25|2.32732
11:42:26|2.32732
11:42:28|2.32732
11:42:28|2.32784
11:42:30|2.32959
11:42:30|2.32959
11:42:31|2.32959
11:42:33|2.32959
11:42:34|2.32959
11:42:34|2.32959
11:42:35|2.32864
11:42:37|2.32864
11:42:38|2.32864
11:42:40|2.32864
11:42:41|2.32864
11:42:43|2.32864
11:42:44|2.32864
11:42:45|2.32864
11:42:46|2.32828
11:42:48|2.3284
11:42:48|2.32828
11:42:50|2.32917
11:42:51|2.32917
11:42:52|2.32917
11:42:53|2.32917
11:42:54|2.32917
11:42:55|2.32917
11:42:56|2.32845
11:42:57|2.32845
11:42:58|2.32845
11:42:59|2.32845
11:43:00|2.32917
11:43:00|2.32945
11:43:02|2.32959
11:43:03|2.32981
11:43:04|2.331
11:43:05|2.331
11:43:06|2.3316
11:43:07|2.3316
11:43:08|2.33135
11:43:09|2.33135
11:43:10|2.33135
11:43:11|2.33135
11:43:13|2.33135
11:43:15|2.33135
11:43:15|2.33135
11:43:16|2.33135
11:43:17|2.33089
11:43:19|2.33089
11:43:20|2.33089
11:43:22|2.33089
11:43:22|2.33089
11:43:23|2.333
11:43:25|2.33351
11:43:25|2.33256
11:43:26|2.33256
11:43:27|2.33256
11:43:28|2.33256
11:43:29|2.33256
11:43:30|2.33191
11:43:31|2.33191
11:43:32|2.33191
11:43:33|2.33191
11:43:34|2.33243
11:43:36|2.33243
11:43:37|2.33243
11:43:38|2.33243
11:43:39|2.33243
11:43:40|2.33243
11:43:41|2.33291
11:43:42|2.33255
11:43:43|2.33255
11:43:44|2.33243
11:43:45|2.33201
11:43:47|2.33279
11:43:49|2.33279
11:43:49|2.33227
11:43:50|2.33227
11:43:51|2.33227
11:43:52|2.3316
11:43:53|2.3316
11:43:54|2.33077
11:43:55|2.33077
11:43:57|2.33105
11:43:58|2.33105
11:43:58|2.33221
11:43:59|2.33221
11:44:02|2.33221
11:44:02|2.33221
11:44:03|2.33202
11:44:04|2.33202
11:44:05|2.33202
11:44:07|2.33202
11:44:08|2.33324
11:44:09|2.33221
11:44:10|2.33237
11:44:11|2.33237
11:44:12|2.33169
11:44:13|2.33057
11:44:14|2.33209
11:44:15|2.33209
11:44:16|2.33209
11:44:17|2.33209
11:44:20|2.33169
11:44:21|2.33169
11:44:22|2.33169
11:44:23|2.33
11:44:24|2.33
11:44:25|2.33
11:44:27|2.33
11:44:27|2.33181
11:44:28|2.33181
11:44:29|2.33128
11:44:30|2.33123
11:44:31|2.33123
11:44:32|2.33123
11:44:34|2.33123
11:44:36|2.33123
11:44:36|2.33123
11:44:37|2.33123
11:44:39|2.33123
11:44:39|2.33123
11:44:41|2.33123
11:44:42|2.33123
11:44:43|2.33
11:44:44|2.33
11:44:46|2.33009
11:44:47|2.331
11:44:47|2.33134
11:44:49|2.33134
11:44:49|2.33134
11:44:51|2.33131
11:44:52|2.33131
11:44:52|2.33131
11:44:54|2.33131
11:44:55|2.3324
11:44:56|2.3324
11:44:56|2.3324
11:44:58|2.3324
11:44:58|2.33184
11:44:59|2.33184
11:45:00|2.33184
11:45:02|2.33184
11:45:03|2.33184
11:45:04|2.33169
11:45:05|2.33169
11:45:06|2.33169
11:45:07|2.33169
11:45:08|2.33169
11:45:09|2.33169
11:45:10|2.33169
11:45:11|2.33179
11:45:12|2.33179
11:45:13|2.33179
11:45:14|2.33179
11:45:16|2.33179
11:45:17|2.33179
11:45:17|2.33184
11:45:19|2.333
11:45:20|2.333
11:45:21|2.333
11:45:22|2.333
11:45:24|2.33388
11:45:24|2.33388
11:45:25|2.33444
11:45:26|2.33471
11:45:27|2.33329
11:45:28|2.33414
11:45:31|2.33489
11:45:32|2.33489
11:45:33|2.33551
11:45:34|2.33647
11:45:35|2.3374
11:45:37|2.33767
11:45:37|2.33915
11:45:38|2.33882
11:45:39|2.33882
11:45:40|2.33882
11:45:41|2.33882
11:45:42|2.33882
11:45:43|2.33882
11:45:44|2.33882
11:45:46|2.33882
11:45:48|2.33603
11:45:48|2.33818
11:45:49|2.33662
11:45:50|2.33662
11:45:51|2.33662
11:45:52|2.33662
11:45:53|2.33557
11:45:54|2.33557
11:45:55|2.33557
11:45:56|2.3366
11:45:57|2.3366
11:45:58|2.3366
11:46:00|2.3366
11:46:01|2.3366
11:46:02|2.3366
11:46:03|2.3366
11:46:05|2.33557
11:46:06|2.33557
11:46:08|2.33557
11:46:08|2.33557
11:46:09|2.33557
11:46:11|2.33611
11:46:12|2.33611
11:46:13|2.33611
11:46:14|2.33669
11:46:15|2.33669
11:46:17|2.33669
11:46:18|2.33769
11:46:19|2.33769
11:46:20|2.33838
11:46:22|2.33838
11:46:23|2.33838
11:46:25|2.33838
11:46:27|2.33585
11:46:29|2.33607
11:46:29|2.3371
11:46:31|2.3371
11:46:33|2.33607
11:46:34|2.33607
11:46:35|2.33607
11:46:36|2.33614
11:46:37|2.33653
11:46:38|2.33464
11:46:39|2.33528
11:46:40|2.33607
11:46:42|2.33607
11:46:43|2.33607
11:46:44|2.33552
11:46:45|2.33552
11:46:46|2.33552
11:46:47|2.33631
11:46:48|2.33631
11:46:49|2.33631
11:46:50|2.33631
11:46:51|2.33631
11:46:52|2.33631
11:46:53|2.33631
11:46:55|2.33631
11:46:56|2.33243
11:46:57|2.33241
11:46:57|2.332
11:46:59|2.32866
11:47:00|2.33055
11:47:02|2.32868
11:47:02|2.32868
11:47:04|2.32868
11:47:05|2.32868
11:47:06|2.32868
11:47:08|2.32868
11:47:08|2.32868
11:47:10|2.32868
11:47:10|2.33146
11:47:12|2.33146
11:47:13|2.33184
11:47:14|2.33184
11:47:15|2.33243
11:47:16|2.33243
11:47:17|2.33243
11:47:18|2.33243
11:47:19|2.33243
11:47:20|2.33243
11:47:22|2.33201
11:47:22|2.33201
11:47:23|2.33201
11:47:26|2.33123
11:47:28|2.33084
11:47:29|2.33084
11:47:30|2.33084
11:47:32|2.33187
11:47:33|2.33378
11:47:34|2.33399
11:47:35|2.33366
11:47:36|2.33366
11:47:38|2.33366
11:47:39|2.33359
11:47:40|2.33359
11:47:41|2.33359
11:47:41|2.33359
11:47:43|2.33359
11:47:44|2.33108
11:47:45|2.33108
11:47:45|2.33108
11:47:47|2.33356
11:47:48|2.33393
11:47:49|2.33393
11:47:50|2.33393
11:47:51|2.33139
11:47:51|2.33139
11:47:53|2.33289
11:47:54|2.33289
11:47:55|2.3329
11:47:56|2.3329
11:47:57|2.3329
11:47:58|2.3329
11:47:59|2.33211
11:48:00|2.33234
11:48:00|2.33234
11:48:02|2.33153
11:48:04|2.33153
11:48:04|2.33153
11:48:05|2.33135
11:48:06|2.33066
11:48:07|2.33062
11:48:08|2.33062
11:48:09|2.33062
11:48:10|2.33062
11:48:11|2.33062
11:48:12|2.33062
11:48:14|2.33147
11:48:15|2.33147
11:48:17|2.3329
11:48:17|2.33369
11:48:18|2.33369
11:48:19|2.33369
11:48:21|2.33392
11:48:22|2.33392
11:48:23|2.33392
11:48:25|2.33511
11:48:26|2.33511
11:48:26|2.33511
11:48:27|2.33511
11:48:29|2.33511
11:48:30|2.33588
11:48:31|2.33588
11:48:33|2.33481
11:48:34|2.33481
11:48:34|2.33481
11:48:35|2.33481
11:48:37|2.33481
11:48:38|2.33481
11:48:39|2.33481
11:48:41|2.33481
11:48:41|2.33481
11:48:42|2.33481
11:48:44|2.33481
11:48:45|2.33481
11:48:46|2.33481
11:48:47|2.33655
11:48:48|2.33655
11:48:49|2.3359
11:48:50|2.33655
11:48:51|2.33655
11:48:52|2.33655
11:48:54|2.33667
11:48:54|2.33667
11:48:55|2.33687
11:48:57|2.3371
11:48:58|2.3371
11:48:59|2.33756
11:49:01|2.33858
11:49:02|2.33857
11:49:03|2.33857
11:49:04|2.33857
11:49:06|2.33831
11:49:06|2.33857
11:49:07|2.33869
11:49:08|2.34
11:49:10|2.34077
11:49:10|2.34077
11:49:11|2.34077
11:49:13|2.34113
11:49:14|2.34051
11:49:14|2.34051
11:49:15|2.34051
11:49:17|2.34051
11:49:18|2.34051
11:49:19|2.341
11:49:19|2.34116
11:49:21|2.34116
11:49:22|2.34116
11:49:24|2.34116
11:49:24|2.34116
11:49:26|2.34116
11:49:28|2.3403
11:49:29|2.3403
11:49:30|2.34053
11:49:32|2.34053
11:49:33|2.34053
11:49:34|2.33856
11:49:36|2.33807
11:49:36|2.33815
11:49:37|2.33756
11:49:38|2.33687
11:49:39|2.33687
11:49:40|2.33609
11:49:41|2.33609
11:49:42|2.3352
11:49:43|2.3352
11:49:44|2.3352
11:49:45|2.33556
11:49:47|2.33767
11:49:47|2.33593
11:49:48|2.33593
11:49:50|2.33557
11:49:51|2.33614
11:49:52|2.33614
11:49:54|2.33556
11:49:55|2.33515
11:49:56|2.33478
11:49:58|2.33766
11:49:59|2.33752
11:50:00|2.33514
11:50:01|2.33514
11:50:02|2.33514
11:50:03|2.33627
11:50:03|2.33719
11:50:04|2.33719
11:50:05|2.33719
11:50:06|2.33719
11:50:07|2.33719
11:50:09|2.33574
11:50:10|2.3377
11:50:11|2.33685
11:50:12|2.3371
11:50:13|2.3371
11:50:14|2.3371
11:50:15|2.3371
11:50:16|2.3371
11:50:17|2.3371
11:50:18|2.3371
11:50:19|2.3371
11:50:21|2.33912
11:50:22|2.33912
11:50:23|2.33912
11:50:24|2.33912
11:50:26|2.33912
11:50:27|2.33763
11:50:29|2.33763
11:50:30|2.33763
11:50:31|2.33879
11:50:33|2.33878
11:50:33|2.33878
11:50:35|2.33878
11:50:35|2.33892
11:50:37|2.33892
11:50:37|2.34053
11:50:38|2.3402
11:50:40|2.3402
11:50:40|2.34116
11:50:41|2.34116
11:50:42|2.34116
11:50:43|2.34116
11:50:45|2.34106
11:50:46|2.34032
11:50:47|2.34032
11:50:48|2.34032
11:50:49|2.34032
11:50:50|2.34046
11:50:51|2.34078
11:50:53|2.33822
11:50:54|2.33822
11:50:55|2.33822
11:50:56|2.33822
11:50:57|2.33878
11:50:58|2.33878
11:50:59|2.33869
11:51:00|2.33869
11:51:02|2.33869
11:51:02|2.33998
11:51:03|2.33998
11:51:05|2.33998
11:51:07|2.33998
11:51:08|2.33878
11:51:09|2.33878
11:51:10|2.33878
11:51:11|2.33878
11:51:12|2.33975
11:51:13|2.33975
11:51:14|2.33975
11:51:15|2.33975
11:51:15|2.33839
11:51:17|2.33839
11:51:18|2.33839
11:51:19|2.33839
11:51:21|2.33839
11:51:22|2.33835
11:51:24|2.33686
11:51:25|2.33686
11:51:26|2.33686
11:51:27|2.33686
11:51:28|2.33686
11:51:29|2.33686
11:51:31|2.33686
11:51:32|2.33718
11:51:33|2.33645
11:51:35|2.33645
11:51:36|2.33645
11:51:38|2.336
11:51:39|2.33578
11:51:40|2.33578
11:51:41|2.33578
11:51:43|2.33578
11:51:44|2.336
11:51:44|2.33566
11:51:46|2.33566
11:51:46|2.33566
11:51:47|2.33566
11:51:49|2.33566
11:51:50|2.33566
11:51:51|2.33566
11:51:51|2.33565
11:51:53|2.33565
11:51:54|2.33566
11:51:54|2.33566
11:51:57|2.33566
11:51:57|2.33566
11:51:59|2.33565
11:51:59|2.33566
11:52:01|2.33566
11:52:02|2.33566
11:52:04|2.33566
11:52:05|2.3356
11:52:06|2.33525
11:52:07|2.33525
11:52:08|2.33525
11:52:09|2.335
11:52:11|2.335
11:52:12|2.335
11:52:13|2.335
11:52:15|2.335
11:52:15|2.335
11:52:17|2.335
11:52:17|2.335
11:52:18|2.335
11:52:19|2.335
11:52:21|2.33578
11:52:21|2.33709
11:52:22|2.33709
11:52:24|2.33745
11:52:25|2.33745
11:52:26|2.33745
11:52:26|2.33745
11:52:29|2.33745
11:52:30|2.33997
11:52:31|2.33997
11:52:31|2.33997
11:52:33|2.33737
11:52:33|2.33579
11:52:35|2.33632
11:52:36|2.33632
11:52:36|2.33632
11:52:38|2.33632
11:52:39|2.33655
11:52:40|2.33655
11:52:41|2.33655
11:52:42|2.33655
11:52:43|2.33726
11:52:44|2.33726
11:52:46|2.33769
11:52:46|2.33769
11:52:48|2.33769
11:52:49|2.33769
11:52:50|2.33769
11:52:51|2.33612
11:52:52|2.33612
11:52:53|2.33612
11:52:55|2.33612
11:52:55|2.3379
11:52:56|2.3379
11:52:58|2.3379
11:52:59|2.3379
11:52:59|2.33772
11:53:00|2.33772
11:53:01|2.33772
11:53:02|2.33772
11:53:04|2.33772
11:53:05|2.33772
11:53:06|2.33772
11:53:07|2.33772
11:53:07|2.33758
11:53:09|2.33758
11:53:10|2.33758
11:53:11|2.33772
11:53:12|2.33772
11:53:14|2.33702
11:53:14|2.3379
11:53:15|2.3379
11:53:17|2.33773
11:53:18|2.33773
11:53:18|2.33738
11:53:19|2.33738
11:53:20|2.3379
11:53:21|2.3379
11:53:23|2.3379
11:53:23|2.3379
11:53:26|2.33937
11:53:27|2.33999
11:53:29|2.33889
11:53:30|2.33889
11:53:31|2.33889
11:53:33|2.33889
11:53:34|2.33889
11:53:36|2.33889
11:53:37|2.33889
11:53:38|2.33889
11:53:39|2.33889
11:53:40|2.34
11:53:41|2.34
11:53:42|2.34
11:53:43|2.34016
11:53:44|2.34016
11:53:45|2.34026
11:53:47|2.33948
11:53:48|2.34039
11:53:49|2.34139
11:53:51|2.34202
11:53:52|2.34252
11:53:53|2.34121
11:53:54|2.34176
11:53:55|2.34057
11:53:56|2.34064
11:53:57|2.34064
11:53:58|2.34064
11:53:59|2.34064
11:54:01|2.34064
11:54:02|2.341
11:54:03|2.34088
11:54:04|2.34064
11:54:05|2.34
11:54:05|2.34198
11:54:07|2.34024
11:54:09|2.34024
11:54:09|2.34024
11:54:11|2.34064
11:54:11|2.34064
11:54:13|2.34096
11:54:14|2.34096
11:54:15|2.34096
11:54:16|2.34024
11:54:17|2.34024
11:54:18|2.34024
11:54:19|2.34063
11:54:20|2.34063
11:54:21|2.34063
11:54:22|2.34089
11:54:24|2.34089
11:54:25|2.34066
11:54:26|2.34066
11:54:27|2.34073
11:54:28|2.34089
11:54:29|2.34089
11:54:30|2.33879
11:54:31|2.33871
11:54:33|2.33871
11:54:34|2.33871
11:54:35|2.34089
11:54:36|2.34089
11:54:38|2.34076
11:54:39|2.34076
11:54:40|2.34076
11:54:41|2.34076
11:54:42|2.34047
11:54:43|2.34199
11:54:44|2.34072
11:54:45|2.34072
11:54:46|2.34072
11:54:47|2.34072
11:54:49|2.34072
11:54:49|2.34072
11:54:51|2.34072
11:54:52|2.34072
11:54:52|2.34072
11:54:54|2.34072
11:54:55|2.34072
11:54:56|2.34034
11:54:58|2.34066
11:54:59|2.34
11:55:00|2.34
11:55:00|2.34
11:55:02|2.34
11:55:03|2.34
11:55:03|2.34
11:55:04|2.34
11:55:06|2.34
11:55:07|2.34
11:55:08|2.342
11:55:09|2.34199
11:55:10|2.342
11:55:11|2.342
11:55:13|2.342
11:55:13|2.34199
11:55:14|2.342
11:55:15|2.342
11:55:16|2.342
11:55:17|2.342
11:55:18|2.342
11:55:19|2.342
11:55:21|2.342
11:55:21|2.34282
11:55:22|2.34281
11:55:24|2.34281
11:55:25|2.34281
11:55:27|2.34308
11:55:28|2.345
11:55:29|2.345
11:55:30|2.34513
11:55:32|2.34514
11:55:33|2.34452
11:55:35|2.34452
11:55:36|2.3445
11:55:38|2.34353
11:55:38|2.34383
11:55:39|2.34415
11:55:40|2.34415
11:55:41|2.34415
11:55:43|2.34415
11:55:44|2.345
11:55:45|2.34503
11:55:46|2.34604
11:55:47|2.34604
11:55:48|2.34604
11:55:49|2.34604
11:55:50|2.34604
11:55:50|2.34604
11:55:52|2.34418
11:55:53|2.34418
11:55:54|2.34502
11:55:55|2.34502
11:55:56|2.34502
11:55:57|2.34502
11:55:58|2.34522
11:55:59|2.34522
11:56:00|2.34522
11:56:01|2.34522
11:56:03|2.34522
11:56:03|2.34522
11:56:05|2.34473
11:56:06|2.34473
11:56:07|2.34473
11:56:08|2.34473
11:56:09|2.34473
11:56:10|2.34489
11:56:12|2.34491
11:56:12|2.34355
11:56:13|2.34355
11:56:15|2.34391
11:56:15|2.34391
11:56:16|2.34391
11:56:18|2.34353
11:56:18|2.34353
11:56:19|2.3432
11:56:20|2.3432
11:56:21|2.3432
11:56:22|2.3432
11:56:24|2.34354
11:56:26|2.34354
11:56:27|2.34354
11:56:28|2.34354
11:56:29|2.34354
11:56:30|2.34369
11:56:32|2.34246
11:56:33|2.34246
11:56:34|2.3442
11:56:35|2.3442
11:56:37|2.34338
11:56:38|2.34374
11:56:39|2.34374
11:56:39|2.34374
11:56:41|2.34374
11:56:43|2.34374
11:56:43|2.34374
11:56:45|2.34374
11:56:46|2.34374
11:56:47|2.34374
11:56:48|2.34374
11:56:50|2.34365
11:56:51|2.34365
11:56:52|2.34365
11:56:53|2.34365
11:56:54|2.34365
11:56:55|2.34365
11:56:56|2.34365
11:56:57|2.34021
11:56:59|2.33729
11:57:00|2.33799
11:57:00|2.338
11:57:01|2.34
11:57:02|2.34
11:57:03|2.34
11:57:05|2.33935
11:57:06|2.33931
11:57:06|2.34082
11:57:07|2.34082
11:57:08|2.34077
11:57:09|2.34077
11:57:10|2.34112
11:57:12|2.34112
11:57:13|2.34112
11:57:13|2.34112
11:57:15|2.34076
11:57:16|2.34076
11:57:17|2.34076
11:57:17|2.34076
11:57:19|2.34076
11:57:20|2.34076
11:57:21|2.34076
11:57:22|2.34076
11:57:23|2.34076
11:57:24|2.34
11:57:25|2.34
11:57:26|2.34
11:57:27|2.34
11:57:28|2.338
11:57:30|2.338
11:57:31|2.338
11:57:33|2.338
11:57:35|2.338
11:57:36|2.33995
11:57:37|2.33995
11:57:39|2.33995
11:57:40|2.33995
11:57:41|2.33995
11:57:42|2.33995
11:57:43|2.3368
11:57:43|2.33669
11:57:45|2.33689
11:57:46|2.33689
11:57:47|2.336
11:57:47|2.33586
11:57:49|2.33586
11:57:49|2.33316
11:57:51|2.33477
11:57:52|2.33477
11:57:53|2.33412
11:57:54|2.33442
11:57:55|2.33214
11:57:57|2.33203
11:57:57|2.33623
11:57:58|2.33633
11:58:00|2.33669
11:58:01|2.33669
11:58:01|2.33669
11:58:04|2.33669
11:58:04|2.33442
11:58:06|2.33394
11:58:06|2.33431
11:58:07|2.33442
11:58:09|2.33442
11:58:09|2.33442
11:58:11|2.33325
11:58:14|2.33385
11:58:14|2.33456
11:58:15|2.3362
11:58:16|2.33772
11:58:17|2.33995
11:58:19|2.34008
11:58:19|2.34008
11:58:20|2.34076
11:58:21|2.34072
11:58:22|2.34072
11:58:23|2.34072
11:58:24|2.34038
11:58:25|2.34038
11:58:27|2.34038
11:58:28|2.34038
11:58:29|2.34038
11:58:30|2.34004
11:58:31|2.34014
11:58:32|2.34014
11:58:33|2.34164
11:58:34|2.34164
11:58:35|2.34164
11:58:37|2.3409
11:58:38|2.3409
11:58:40|2.34079
11:58:40|2.34061
11:58:42|2.34063
11:58:43|2.34102
11:58:44|2.34081
11:58:45|2.34081
11:58:46|2.3411
11:58:47|2.34164
11:58:49|2.34212
11:58:49|2.3411
11:58:51|2.33976
11:58:52|2.34023
11:58:53|2.33984
11:58:55|2.34219
11:58:56|2.34228
11:58:58|2.34003
11:59:00|2.34115
11:59:00|2.34115
11:59:02|2.34088
11:59:02|2.34088
11:59:04|2.34088
11:59:05|2.34127
11:59:06|2.34199
11:59:07|2.34192
11:59:08|2.34192
11:59:09|2.34184
11:59:11|2.34184
11:59:12|2.34198
11:59:14|2.34312
11:59:15|2.34362
11:59:16|2.34388
11:59:17|2.34459
11:59:18|2.34459
11:59:19|2.3452
11:59:20|2.34388
11:59:21|2.3432
11:59:22|2.3432
11:59:23|2.3432
11:59:24|2.3432
11:59:25|2.34313
11:59:26|2.34453
11:59:28|2.34453
11:59:29|2.34453
11:59:30|2.34453
11:59:32|2.34453
11:59:32|2.34453
11:59:34|2.34225
11:59:35|2.34225
11:59:37|2.34185
11:59:38|2.34185
11:59:39|2.34185
11:59:40|2.34046
11:59:42|2.34046
11:59:43|2.33848
11:59:44|2.338
11:59:45|2.338
11:59:46|2.338
11:59:47|2.33848
11:59:48|2.33848
11:59:50|2.33848
11:59:52|2.34014
11:59:53|2.34014
11:59:54|2.34014
11:59:55|2.34014
11:59:56|2.34014
11:59:56|2.34014
11:59:58|2.33921
11:59:59|2.33921
11:59:59|2.33921
12:00:02|2.34082
12:00:02|2.34077
12:00:03|2.34077
12:00:05|2.34135
12:00:06|2.34135
12:00:07|2.34135
12:00:08|2.34135
12:00:09|2.34135
12:00:10|2.34135
12:00:11|2.34016
12:00:12|2.34016
12:00:13|2.34056
12:00:14|2.34056
12:00:15|2.33812
12:00:16|2.33941
12:00:17|2.33941
12:00:18|2.33941
12:00:19|2.33941
12:00:20|2.33941
12:00:21|2.33941
12:00:22|2.33941
12:00:23|2.33941
12:00:24|2.33941
12:00:25|2.33925
12:00:26|2.33925
12:00:27|2.33917
12:00:28|2.33917
12:00:29|2.3402
12:00:30|2.3402
12:00:32|2.3402
12:00:32|2.3402
12:00:34|2.34095
12:00:36|2.34074
12:00:38|2.34074
12:00:39|2.3409
12:00:41|2.3409
12:00:41|2.33918
12:00:43|2.33918
12:00:44|2.33922
12:00:45|2.33918
12:00:47|2.33917
12:00:49|2.33917
12:00:49|2.33918
12:00:50|2.33917
12:00:52|2.33917
12:00:54|2.33989
12:00:54|2.33989
12:00:55|2.33985
12:00:56|2.33985
12:00:57|2.33985
12:00:58|2.33985
12:01:00|2.34186
12:01:01|2.33989
12:01:02|2.33989
12:01:03|2.33989
12:01:04|2.33989
12:01:05|2.33989
12:01:06|2.33989
12:01:07|2.33989
12:01:08|2.34083
12:01:09|2.34083
12:01:10|2.34097
12:01:11|2.34123
12:01:12|2.342
12:01:13|2.34183
12:01:14|2.3421
12:01:15|2.3421
12:01:16|2.3421
12:01:17|2.3421
12:01:18|2.34351
12:01:19|2.34118
12:01:20|2.34117
12:01:21|2.34443
12:01:22|2.34173
12:01:24|2.34173
12:01:24|2.34173
12:01:25|2.34173
12:01:26|2.34312
12:01:27|2.34312
12:01:28|2.34312
12:01:30|2.34312
12:01:30|2.34312
12:01:33|2.34312
12:01:34|2.34312
12:01:35|2.34312
12:01:37|2.34312
12:01:38|2.34148
12:01:40|2.3431
12:01:42|2.3419
12:01:43|2.3419
12:01:45|2.3419
12:01:46|2.34188
12:01:47|2.3405
12:01:47|2.3405
12:01:49|2.3405
12:01:50|2.3405
12:01:51|2.34157
12:01:51|2.3399
12:01:53|2.3399
12:01:54|2.3388
12:01:55|2.3388
12:01:56|2.3388
12:01:57|2.3388
12:01:58|2.3388
12:01:59|2.3388
12:02:00|2.34001
12:02:01|2.34001
12:02:03|2.33921
12:02:04|2.33844
12:02:05|2.335
12:02:06|2.33562
12:02:07|2.33695
12:02:08|2.33695
12:02:09|2.33334
12:02:10|2.33274
12:02:11|2.33155
12:02:12|2.33155
12:02:13|2.33155
12:02:14|2.33165
12:02:15|2.33134
12:02:15|2.33134
12:02:17|2.33102
12:02:18|2.33266
12:02:19|2.33266
12:02:20|2.33161
12:02:22|2.33252
12:02:23|2.33252
12:02:24|2.33252
12:02:25|2.33252
12:02:26|2.33252
12:02:27|2.33187
12:02:28|2.33187
12:02:30|2.33224
12:02:30|2.33223
12:02:31|2.33223
12:02:32|2.33481
12:02:33|2.33485
12:02:34|2.33496
12:02:36|2.335
12:02:37|2.335
12:02:39|2.33313
12:02:40|2.33313
12:02:41|2.33313
12:02:43|2.33215
12:02:44|2.33215
12:02:45|2.33107
12:02:46|2.33107
12:02:47|2.33107
12:02:49|2.33178
12:02:51|2.33301
12:02:51|2.33243
12:02:52|2.33243
12:02:54|2.33243
12:02:55|2.33
12:02:56|2.33
12:02:58|2.33
12:02:58|2.33
12:02:59|2.33
12:03:00|2.33
12:03:01|2.33
12:03:02|2.32941
12:03:03|2.32864
12:03:04|2.32845
12:03:06|2.32757
12:03:06|2.32617
12:03:07|2.3259
12:03:09|2.32535
12:03:10|2.32535
12:03:11|2.32535
12:03:12|2.32903
12:03:13|2.3288
12:03:14|2.32804
12:03:15|2.32938
12:03:16|2.32775
12:03:17|2.32775
12:03:18|2.32804
12:03:19|2.32593
12:03:20|2.32593
12:03:21|2.32804
12:03:23|2.32733
12:03:24|2.32528
12:03:25|2.32762
12:03:25|2.32804
12:03:26|2.32709
12:03:27|2.32858
12:03:28|2.32993
12:03:29|2.32993
12:03:31|2.33
12:03:32|2.33058
12:03:33|2.33058
12:03:35|2.33058
12:03:36|2.32993
12:03:37|2.32956
12:03:39|2.32956
12:03:41|2.32956
12:03:43|2.32956
12:03:44|2.32738
12:03:45|2.32738
12:03:46|2.32738
12:03:48|2.32626
12:03:48|2.32693
12:03:49|2.32754
12:03:50|2.32647
12:03:51|2.32596
12:03:52|2.32642
12:03:53|2.32736
12:03:54|2.32736
12:03:55|2.32705
12:03:56|2.32705
12:03:57|2.32845
12:03:58|2.32943
12:03:59|2.32956
12:04:00|2.32974
12:04:02|2.32974
12:04:02|2.32974
12:04:04|2.32974
12:04:04|2.32974
12:04:05|2.32923
12:04:07|2.32923
12:04:08|2.32861
12:04:10|2.32776
12:04:12|2.32643
12:04:12|2.32642
12:04:13|2.32642
12:04:14|2.3282
12:04:16|2.3282
12:04:16|2.3282
12:04:17|2.3282
12:04:18|2.326
12:04:19|2.326
12:04:20|2.326
12:04:22|2.32519
12:04:23|2.32515
12:04:24|2.325
12:04:25|2.32459
12:04:26|2.32464
12:04:27|2.32464
12:04:28|2.32529
12:04:29|2.32652
12:04:30|2.32628
12:04:31|2.32628
12:04:32|2.32628
12:04:33|2.32628
12:04:34|2.32388
12:04:35|2.32337
12:04:36|2.32458
12:04:37|2.32512
12:04:38|2.32541
12:04:40|2.32434
12:04:42|2.32479
12:04:43|2.32479
12:04:44|2.32457
12:04:45|2.32457
12:04:46|2.32457
12:04:48|2.32489
12:04:49|2.32549
12:04:50|2.3261
12:04:51|2.3261
12:04:53|2.32608
12:04:53|2.32608
12:04:54|2.32608
12:04:55|2.3256
12:04:56|2.3256
12:04:58|2.3256
12:05:00|2.3256
12:05:01|2.3256
12:05:02|2.3256
12:05:02|2.3256
12:05:03|2.3256
12:05:04|2.32561
12:05:06|2.32561
12:05:06|2.32561
12:05:08|2.32561
12:05:09|2.32561
12:05:10|2.32561
12:05:12|2.32585
12:05:12|2.32562
12:05:13|2.3282
12:05:15|2.32849
12:05:15|2.32849
12:05:16|2.32849
12:05:18|2.32833
12:05:18|2.3297
12:05:20|2.32968
12:05:21|2.32808
12:05:22|2.32808
12:05:23|2.32717
12:05:24|2.32717
12:05:25|2.32717
12:05:27|2.32788
12:05:28|2.32886
12:05:29|2.32886
12:05:30|2.32886
12:05:31|2.32886
12:05:31|2.32886
12:05:33|2.32886
12:05:34|2.32852
12:05:36|2.32852
12:05:37|2.32852
12:05:37|2.32886
12:05:39|2.32886
12:05:40|2.32912
12:05:41|2.32899
12:05:43|2.32926
12:05:44|2.32546
12:05:45|2.32546
12:05:47|2.32882
12:05:48|2.3276
12:05:49|2.3276
12:05:50|2.32882
12:05:51|2.32882
12:05:52|2.32882
12:05:53|2.32861
12:05:54|2.32866
12:05:56|2.32935
12:05:57|2.32823
12:05:58|2.32823
12:05:59|2.32823
12:06:00|2.32947
12:06:01|2.32974
12:06:02|2.32999
12:06:04|2.3294
12:06:05|2.32984
12:06:06|2.32984
12:06:07|2.329
12:06:08|2.32918
12:06:10|2.32968
12:06:10|2.32968
12:06:11|2.32918
12:06:12|2.32918
12:06:14|2.32918
12:06:15|2.32808
12:06:16|2.32808
12:06:17|2.32716
12:06:18|2.32854
12:06:19|2.32718
12:06:20|2.32718
12:06:21|2.32718
12:06:22|2.32818
12:06:23|2.32818
12:06:24|2.32854
12:06:25|2.32862
12:06:26|2.32854
12:06:27|2.32854
12:06:28|2.32854
12:06:29|2.328
12:06:30|2.328
12:06:31|2.328
12:06:32|2.328
12:06:33|2.328
12:06:34|2.32964
12:06:35|2.32964
12:06:36|2.32883
12:06:37|2.32936
12:06:38|2.32936
12:06:39|2.32873
12:06:41|2.32899
12:06:42|2.32899
12:06:44|2.32899
12:06:45|2.32854
12:06:47|2.32854
12:06:49|2.32854
12:06:50|2.32854
12:06:51|2.32854
12:06:52|2.32854
12:06:54|2.32854
12:06:54|2.32854
12:06:56|2.32956
12:06:56|2.32956
12:06:58|2.32971
12:06:58|2.32971
12:06:59|2.32926
12:07:00|2.32926
12:07:02|2.32926
12:07:03|2.32926
12:07:04|2.32926
12:07:05|2.3296
12:07:06|2.32899
12:07:07|2.32899
12:07:08|2.32849
12:07:09|2.32865
12:07:10|2.32865
12:07:11|2.3277
12:07:12|2.327
12:07:14|2.327
12:07:14|2.32535
12:07:15|2.32535
12:07:16|2.32535
12:07:17|2.32535
12:07:18|2.32535
12:07:19|2.3254
12:07:20|2.32634
12:07:21|2.32628
12:07:22|2.32628
12:07:23|2.32602
12:07:24|2.32575
12:07:25|2.32575
12:07:26|2.32581
12:07:27|2.32581
12:07:28|2.32553
12:07:29|2.32553
12:07:30|2.32553
12:07:31|2.32532
12:07:32|2.32531
12:07:33|2.32532
12:07:34|2.32532
12:07:36|2.32581
12:07:37|2.3261
12:07:38|2.3261
12:07:39|2.3261
12:07:40|2.3261
12:07:41|2.32539
12:07:43|2.3234
12:07:44|2.32348
12:07:46|2.32472
12:07:47|2.32218
12:07:49|2.32218
12:07:50|2.32218
12:07:51|2.32251
12:07:51|2.32251
12:07:52|2.323
12:07:53|2.323
12:07:55|2.323
12:07:55|2.323
12:07:58|2.32517
12:07:58|2.32499
12:07:59|2.32534
12:08:00|2.32534
12:08:01|2.32534
12:08:02|2.32534
12:08:04|2.32534
12:08:05|2.32534
12:08:06|2.32391
12:08:07|2.32391
12:08:07|2.32426
12:08:08|2.32426
12:08:10|2.32419
12:08:11|2.32419
12:08:12|2.32468
12:08:13|2.32457
12:08:14|2.32457
12:08:16|2.32457
12:08:17|2.32468
12:08:17|2.32329
12:08:18|2.32374
12:08:19|2.32374
12:08:20|2.32348
12:08:21|2.32391
12:08:22|2.32374
12:08:23|2.32402
12:08:25|2.32402
12:08:26|2.32402
12:08:27|2.32375
12:08:28|2.32375
12:08:30|2.32437
12:08:30|2.32457
12:08:31|2.32532
12:08:33|2.32676
12:08:33|2.32563
12:08:35|2.32698
12:08:36|2.32686
12:08:37|2.32685
12:08:38|2.32685
12:08:39|2.32694
12:08:40|2.32677
12:08:42|2.32506
12:08:43|2.32627
12:08:45|2.32627
12:08:46|2.32708
12:08:47|2.32768
12:08:48|2.32816
12:08:49|2.32851
12:08:50|2.32851
12:08:52|2.32764
12:08:53|2.32764
12:08:53|2.32764
12:08:55|2.32689
12:08:56|2.3269
12:08:57|2.32689
12:08:58|2.32689
12:08:58|2.32689
12:09:00|2.32689
12:09:01|2.32703
12:09:03|2.32703
12:09:04|2.32714
12:09:05|2.32761
12:09:06|2.32761
12:09:06|2.32761
12:09:08|2.32761
12:09:09|2.32761
12:09:10|2.32807
12:09:11|2.32919
12:09:11|2.32919
12:09:13|2.32919
12:09:14|2.32919
12:09:15|2.32919
12:09:16|2.32919
12:09:17|2.32919
12:09:18|2.32919
12:09:20|2.33294
12:09:20|2.33292
12:09:22|2.33383
12:09:22|2.33425
12:09:24|2.33425
12:09:25|2.33346
12:09:26|2.33145
12:09:27|2.33145
12:09:28|2.33294
12:09:29|2.33294
12:09:30|2.33425
12:09:31|2.33205
12:09:31|2.33211
12:09:33|2.33211
12:09:34|2.33211
12:09:34|2.33211
12:09:36|2.33211
12:09:37|2.33211
12:09:39|2.335
12:09:39|2.33504
12:09:40|2.33504
12:09:41|2.33451
12:09:42|2.33551
12:09:44|2.33504
12:09:46|2.33525
12:09:47|2.33525
12:09:48|2.33736
12:09:49|2.33797
12:09:49|2.33669
12:09:51|2.33603
12:09:52|2.33603
12:09:53|2.33741
12:09:54|2.33741
12:09:56|2.33875
12:09:57|2.33776
12:09:59|2.33776
12:09:59|2.33776
12:10:00|2.337
12:10:01|2.33673
12:10:03|2.33673
12:10:04|2.33673
12:10:05|2.33673
12:10:06|2.33673
12:10:07|2.33576
12:10:08|2.33843
12:10:09|2.34
12:10:11|2.34065
12:10:12|2.34128
12:10:12|2.34128
12:10:14|2.34271
12:10:15|2.34344
12:10:16|2.34365
12:10:17|2.34239
12:10:18|2.34239
12:10:19|2.34354
12:10:20|2.34354
12:10:21|2.34424
12:10:23|2.34559
12:10:23|2.34424
12:10:24|2.34612
12:10:26|2.34612
12:10:26|2.34515
12:10:28|2.34611
12:10:30|2.34693
12:10:30|2.34708
12:10:31|2.34759
12:10:32|2.347
12:10:33|2.34651
12:10:34|2.346
12:10:35|2.34628
12:10:36|2.34628
12:10:37|2.34565
12:10:38|2.34517
12:10:39|2.34517
12:10:40|2.34517
12:10:41|2.34717
12:10:43|2.34717
12:10:44|2.34476
12:10:46|2.34775
12:10:46|2.34955
12:10:47|2.35165
12:10:48|2.35189
12:10:50|2.35179
12:10:51|2.35179
12:10:52|2.3497
12:10:53|2.35012
12:10:54|2.35125
12:10:55|2.35043
12:10:56|2.35043
12:10:57|2.35043
12:10:58|2.35178
12:10:59|2.34976
12:11:00|2.35199
12:11:01|2.35199
12:11:03|2.35282
12:11:04|2.35282
12:11:05|2.35282
12:11:06|2.34855
12:11:08|2.34569
12:11:10|2.34569
12:11:10|2.34569
12:11:11|2.34569
12:11:12|2.34569
12:11:14|2.34847
12:11:15|2.34847
12:11:16|2.34996
12:11:16|2.34996
12:11:18|2.34996
12:11:19|2.34996
12:11:20|2.34997
12:11:21|2.34997
12:11:21|2.34989
12:11:23|2.34989
12:11:23|2.34993
12:11:25|2.35001
12:11:26|2.34984
12:11:27|2.34984
12:11:28|2.35019
12:11:29|2.35019
12:11:30|2.34953
12:11:31|2.34953
12:11:32|2.34953
12:11:33|2.34953
12:11:34|2.34939
12:11:35|2.3494
12:11:36|2.34903
12:11:37|2.34953
12:11:37|2.34953
12:11:39|2.34953
12:11:41|2.35
12:11:41|2.35
12:11:42|2.34877
12:11:43|2.34877
12:11:44|2.3494
12:11:46|2.3494
12:11:47|2.3494
12:11:48|2.3494
12:11:49|2.34841
12:11:50|2.34841
12:11:52|2.34841
12:11:53|2.35091
12:11:54|2.35093
12:11:55|2.34976
12:11:56|2.34975
12:11:57|2.3482
12:11:58|2.3482
12:11:59|2.34988
12:12:00|2.34976
12:12:01|2.34976
12:12:04|2.3494
12:12:04|2.34877
12:12:06|2.34877
12:12:08|2.34877
12:12:09|2.34975
12:12:11|2.34881
12:12:11|2.34976
12:12:13|2.34976
12:12:14|2.34976
12:12:14|2.35093
12:12:15|2.35093
12:12:16|2.35093
12:12:18|2.35093
12:12:19|2.34973
12:12:20|2.34995
12:12:21|2.34995
12:12:22|2.34995
12:12:23|2.35
12:12:24|2.35
12:12:25|2.34999
12:12:26|2.35
12:12:27|2.35119
12:12:29|2.35119
12:12:30|2.35336
12:12:31|2.35484
12:12:32|2.35303
12:12:33|2.35303
12:12:34|2.35286
12:12:35|2.35286
12:12:36|2.35445
12:12:37|2.35445
12:12:38|2.35502
12:12:39|2.35552
12:12:41|2.35769
12:12:41|2.35676
12:12:42|2.35676
12:12:43|2.35798
12:12:44|2.35729
12:12:45|2.35828
12:12:46|2.35902
12:12:48|2.35829
12:12:49|2.35829
12:12:51|2.35949
12:12:51|2.35949
12:12:54|2.35902
12:12:54|2.36
12:12:55|2.36
12:12:56|2.36007
12:12:57|2.35995
12:12:58|2.35995
12:12:59|2.36051
12:13:00|2.35964
12:13:01|2.35959
12:13:02|2.35861
12:13:03|2.35861
12:13:04|2.356
12:13:05|2.35579
12:13:06|2.35667
12:13:08|2.35665
12:13:09|2.35665
12:13:10|2.35397
12:13:12|2.35561
12:13:12|2.35665
12:13:13|2.3578
12:13:14|2.35611
12:13:15|2.35934
12:13:16|2.3598
12:13:18|2.35979
12:13:19|2.35942
12:13:20|2.35942
12:13:21|2.36017
12:13:22|2.36051
12:13:24|2.35943
12:13:24|2.36142
12:13:25|2.36143
12:13:26|2.36191
12:13:27|2.36125
12:13:28|2.36125
12:13:29|2.36142
12:13:30|2.36142
12:13:32|2.35739
12:13:32|2.36142
12:13:34|2.36142
12:13:35|2.36142
12:13:36|2.36142
12:13:37|2.36142
12:13:37|2.36367
12:13:38|2.36317
12:13:40|2.36207
12:13:41|2.36236
12:13:42|2.3651
12:13:42|2.3632
12:13:44|2.36361
12:13:45|2.36155
12:13:46|2.36155
12:13:48|2.36451
12:13:49|2.36235
12:13:51|2.36
12:13:51|2.36
12:13:53|2.36262
12:13:54|2.36262
12:13:56|2.36355
12:13:57|2.3623
12:13:59|2.36309
12:13:59|2.36235
12:14:00|2.36235
12:14:02|2.36427
12:14:03|2.36679
12:14:05|2.36484
12:14:06|2.36732
12:14:07|2.36788
12:14:08|2.36788
12:14:09|2.36805
12:14:10|2.36817
12:14:12|2.366
12:14:13|2.36576
12:14:14|2.3664
12:14:15|2.36398
12:14:16|2.36578
12:14:17|2.3654
12:14:18|2.36445
12:14:19|2.36445
12:14:20|2.365
12:14:21|2.365
12:14:22|2.36477
12:14:22|2.36726
12:14:24|2.36726
12:14:25|2.36843
12:14:26|2.36639
12:14:27|2.36769
12:14:28|2.36606
12:14:29|2.36606
12:14:30|2.36608
12:14:31|2.36768
12:14:32|2.36768
12:14:33|2.3686
12:14:34|2.36852
12:14:35|2.36859
12:14:36|2.36583
12:14:37|2.36699
12:14:38|2.36768
12:14:39|2.36652
12:14:40|2.36746
12:14:40|2.36746
12:14:42|2.36371
12:14:44|2.36613
12:14:44|2.36613
12:14:45|2.36613
12:14:46|2.36465
12:14:47|2.36332
12:14:49|2.3631
12:14:50|2.36461
12:14:51|2.3631
12:14:53|2.3631
12:14:55|2.3631
12:14:56|2.3631
12:14:58|2.3631
12:14:59|2.3631
12:15:00|2.3634
12:15:01|2.36199
12:15:02|2.36175
12:15:03|2.36279
12:15:05|2.36279
12:15:06|2.35905
12:15:07|2.3598
12:15:08|2.35894
12:15:09|2.36092
12:15:10|2.35953
12:15:11|2.36018
12:15:13|2.36018
12:15:14|2.361
12:15:15|2.361
12:15:16|2.361
12:15:17|2.363
12:15:18|2.363
12:15:19|2.363
12:15:20|2.363
12:15:21|2.363
12:15:22|2.363
12:15:23|2.363
12:15:24|2.363
12:15:26|2.363
12:15:27|2.36198
12:15:27|2.36093
12:15:29|2.36013
12:15:29|2.36048
12:15:31|2.36048
12:15:31|2.36122
12:15:33|2.36122
12:15:34|2.36122
12:15:35|2.36122
12:15:35|2.36202
12:15:36|2.36202
12:15:37|2.36122
12:15:38|2.36122
12:15:40|2.36122
12:15:41|2.3601
12:15:41|2.35923
12:15:43|2.359
12:15:45|2.3578
12:15:46|2.35581
12:15:47|2.35581
12:15:48|2.35581
12:15:51|2.35877
12:15:51|2.35908
12:15:52|2.35908
12:15:54|2.35908
12:15:55|2.35908
12:15:56|2.35855
12:15:58|2.35796
12:15:59|2.35796
12:16:00|2.35583
12:16:01|2.35583
12:16:02|2.35582
12:16:03|2.35582
12:16:04|2.35582
12:16:05|2.35582
12:16:06|2.35582
12:16:08|2.35582
12:16:09|2.35602
12:16:10|2.356
12:16:11|2.35657
12:16:12|2.35657
12:16:13|2.35657
12:16:14|2.35657
12:16:15|2.35657
12:16:16|2.35748
12:16:17|2.35748
12:16:18|2.35748
12:16:19|2.35748
12:16:20|2.35748
12:16:21|2.35748
12:16:22|2.35748
12:16:23|2.35748
12:16:25|2.35748
12:16:26|2.35576
12:16:29|2.35576
12:16:29|2.35576
12:16:30|2.35501
12:16:31|2.35537
12:16:32|2.35537
12:16:34|2.35537
12:16:35|2.35576
12:16:36|2.35529
12:16:37|2.35529
12:16:38|2.35501
12:16:39|2.355
12:16:40|2.355
12:16:42|2.355
12:16:43|2.35409
12:16:44|2.35398
12:16:44|2.35401
12:16:45|2.35377
12:16:48|2.35393
12:16:49|2.35393
12:16:50|2.35393
12:16:51|2.3535
12:16:53|2.35344
12:16:54|2.35326
12:16:55|2.35326
12:16:57|2.353
12:16:57|2.353
12:16:59|2.35114
12:17:00|2.35114
12:17:01|2.35114
12:17:03|2.35114
12:17:04|2.35114
12:17:05|2.35211
12:17:06|2.35211
12:17:07|2.35211
12:17:08|2.35054
12:17:09|2.35054
12:17:10|2.35087
12:17:11|2.35087
12:17:12|2.35087
12:17:14|2.35087
12:17:15|2.35107
12:17:16|2.35107
12:17:17|2.35107
12:17:18|2.35107
12:17:19|2.35083
12:17:20|2.35083
12:17:21|2.35083
12:17:22|2.35114
12:17:24|2.35114
12:17:24|2.35114
12:17:26|2.35167
12:17:27|2.35299
12:17:27|2.35299
12:17:28|2.35299
12:17:30|2.35299
12:17:32|2.35323
12:17:32|2.35323
12:17:33|2.35323
12:17:34|2.35323
12:17:35|2.3532
12:17:36|2.35316
12:17:37|2.35315
12:17:38|2.35579
12:17:39|2.35775
12:17:40|2.35799
12:17:41|2.35708
12:17:42|2.35681
12:17:44|2.35681
12:17:46|2.35288
12:17:46|2.35288
12:17:47|2.35288
12:17:49|2.35378
12:17:49|2.35378
12:17:50|2.35359
12:17:51|2.3542
12:17:53|2.3542
12:17:53|2.3542
12:17:55|2.3542
12:17:56|2.3542
12:17:58|2.3541
12:17:58|2.35345
12:17:59|2.35345
12:18:00|2.35269
12:18:01|2.35269
12:18:02|2.35269
12:18:04|2.35269
12:18:06|2.35135
12:18:08|2.35094
12:18:08|2.35094
12:18:10|2.35094
12:18:10|2.35083
12:18:11|2.34971
12:18:12|2.34971
12:18:14|2.34971
12:18:15|2.34979
12:18:17|2.3471
12:18:17|2.3466
12:18:19|2.3474
12:18:20|2.34808
12:18:21|2.34778
12:18:22|2.34974
12:18:23|2.34982
12:18:24|2.34949
12:18:25|2.34949
12:18:26|2.34949
12:18:27|2.34949
12:18:28|2.34949
12:18:29|2.34949
12:18:30|2.34949
12:18:30|2.34949
12:18:32|2.34949
12:18:33|2.34949
12:18:34|2.35148
12:18:34|2.35156
12:18:36|2.35156
12:18:37|2.35156
12:18:37|2.35154
12:18:39|2.3509
12:18:40|2.35129
12:18:41|2.35156
12:18:42|2.35156
12:18:43|2.35156
12:18:44|2.35156
12:18:45|2.35073
12:18:46|2.35073
12:18:47|2.35129
12:18:49|2.35129
12:18:51|2.35129
12:18:52|2.35006
12:18:54|2.34917
12:18:55|2.35071
12:18:56|2.34927
12:18:57|2.34927
12:18:59|2.34927
12:19:00|2.353
12:19:01|2.3521
12:19:02|2.3521
12:19:03|2.3526
12:19:04|2.35164
12:19:05|2.35164
12:19:06|2.35164
12:19:07|2.3527
12:19:08|2.3527
12:19:10|2.35241
12:19:10|2.35241
12:19:11|2.35241
12:19:13|2.35241
12:19:13|2.35241
12:19:16|2.35241
12:19:17|2.35096
12:19:17|2.3513
12:19:19|2.35164
12:19:19|2.35164
12:19:20|2.35164
12:19:22|2.35164
12:19:23|2.35164
12:19:24|2.35164
12:19:25|2.35164
12:19:26|2.35164
12:19:27|2.35164
12:19:28|2.35164
12:19:29|2.35164
12:19:30|2.35164
12:19:31|2.3513
12:19:32|2.3513
12:19:33|2.3513
12:19:34|2.3513
12:19:35|2.3513
12:19:36|2.3513
12:19:37|2.351
12:19:38|2.351
12:19:39|2.35126
12:19:40|2.35126
12:19:41|2.35126
12:19:42|2.35126
12:19:43|2.35126
12:19:44|2.35027
12:19:45|2.35027
12:19:46|2.35027
12:19:47|2.35027
12:19:48|2.34908
12:19:49|2.34908
12:19:51|2.34976
12:19:52|2.34911
12:19:53|2.34911
12:19:54|2.34911
12:19:55|2.34911
12:19:57|2.35164
12:19:59|2.3519
12:20:00|2.35
12:20:01|2.35
12:20:02|2.35
12:20:03|2.34912
12:20:04|2.35113
12:20:06|2.35036
12:20:07|2.35036
12:20:08|2.35036
12:20:09|2.35036
12:20:10|2.35036
12:20:11|2.35036
12:20:12|2.35036
12:20:13|2.34949
12:20:14|2.34929
12:20:15|2.34929
12:20:16|2.34929
12:20:17|2.35034
12:20:18|2.3493
12:20:19|2.3493
12:20:20|2.3493
12:20:21|2.3493
12:20:22|2.3493
12:20:23|2.3493
12:20:24|2.3493
12:20:25|2.3493
12:20:26|2.3493
12:20:27|2.3493
12:20:28|2.3493
12:20:29|2.3493
12:20:30|2.3493
12:20:31|2.34951
12:20:32|2.34951
12:20:34|2.34951
12:20:34|2.34951
12:20:35|2.35
12:20:36|2.35036
12:20:37|2.35034
12:20:38|2.35034
12:20:39|2.35054
12:20:40|2.35054
12:20:42|2.35054
12:20:42|2.35075
12:20:44|2.3513
12:20:45|2.35253
12:20:47|2.35253
12:20:47|2.35253
12:20:48|2.35253
12:20:50|2.35247
12:20:50|2.35247
12:20:51|2.35151
12:20:53|2.35164
12:20:53|2.35164
12:20:56|2.35164
12:20:57|2.35164
12:20:59|2.35164
12:21:01|2.35164
12:21:01|2.35164
12:21:03|2.35164
12:21:04|2.35164
12:21:05|2.35037
12:21:07|2.35034
12:21:07|2.3498
12:21:09|2.3498
12:21:10|2.3498
12:21:11|2.3498
12:21:11|2.35037
12:21:12|2.35037
12:21:14|2.35116
12:21:15|2.35318
12:21:16|2.35318
12:21:17|2.35318
12:21:18|2.35318
12:21:19|2.35318
12:21:20|2.35318
12:21:21|2.35186
12:21:23|2.35186
12:21:24|2.35186
12:21:25|2.35184
12:21:26|2.35034
12:21:27|2.35034
12:21:28|2.35034
12:21:30|2.35188
12:21:31|2.35188
12:21:31|2.35188
12:21:32|2.35188
12:21:34|2.35188
12:21:34|2.35188
12:21:35|2.35188
12:21:38|2.35031
12:21:38|2.35167
12:21:39|2.35189
12:21:40|2.35092
12:21:41|2.35092
12:21:42|2.352
12:21:43|2.35188
12:21:44|2.35188
12:21:45|2.35188
12:21:46|2.35149
12:21:48|2.35149
12:21:49|2.35149
12:21:51|2.35149
12:21:51|2.35151
12:21:52|2.35151
12:21:53|2.35
12:21:54|2.35
12:21:56|2.35
12:21:58|2.35
12:21:59|2.35075
12:22:01|2.35075
12:22:02|2.35001
12:22:03|2.35001
12:22:04|2.35001
12:22:05|2.35034
12:22:06|2.35034
12:22:07|2.35034
12:22:08|2.35034
12:22:09|2.35034
12:22:10|2.34941
12:22:11|2.34941
12:22:12|2.34941
12:22:14|2.34941
12:22:14|2.34941
12:22:16|2.34941
12:22:17|2.34941
12:22:18|2.34941
12:22:20|2.34901
12:22:20|2.34945
12:22:21|2.34945
12:22:22|2.34945
12:22:23|2.3484
12:22:24|2.3484
12:22:25|2.3484
12:22:26|2.3484
12:22:27|2.3484
12:22:28|2.3484
12:22:29|2.34682
12:22:30|2.34623
12:22:32|2.34578
12:22:32|2.34565
12:22:34|2.34565
12:22:35|2.34565
12:22:36|2.34565
12:22:37|2.34565
12:22:38|2.34565
12:22:39|2.34671
12:22:40|2.34671
12:22:41|2.34671
12:22:42|2.34671
12:22:43|2.34671
12:22:44|2.34748
12:22:45|2.34748
12:22:46|2.34748
12:22:47|2.34941
12:22:48|2.34941
12:22:49|2.34941
12:22:50|2.34941
12:22:51|2.34941
12:22:52|2.34941
12:22:53|2.34868
12:22:54|2.34868
12:22:56|2.34868
12:22:58|2.34868
12:23:00|2.34868
12:23:01|2.34868
12:23:03|2.34868
12:23:04|2.34868
12:23:04|2.34868
12:23:06|2.34868
12:23:06|2.34586
12:23:07|2.34664
12:23:09|2.34941
12:23:10|2.35034
12:23:11|2.35032
12:23:11|2.352
12:23:12|2.35236
12:23:13|2.3524
12:23:15|2.3524
12:23:15|2.3525
12:23:17|2.35423
12:23:18|2.35423
12:23:18|2.35423
12:23:20|2.35236
12:23:21|2.35236
12:23:21|2.35236
12:23:23|2.35236
12:23:24|2.35236
12:23:25|2.35236
12:23:26|2.35236
12:23:27|2.35236
12:23:28|2.35236
12:23:29|2.35236
12:23:30|2.34949
12:23:31|2.34921
12:23:32|2.35
12:23:33|2.35
12:23:35|2.35
12:23:36|2.35
12:23:37|2.35
12:23:38|2.35
12:23:40|2.35
12:23:40|2.3528
12:23:41|2.3528
12:23:43|2.3528
12:23:43|2.3528
12:23:44|2.3528
12:23:45|2.3528
12:23:46|2.3528
12:23:48|2.3528
12:23:48|2.35001
12:23:49|2.35001
12:23:51|2.35001
12:23:51|2.35159
12:23:52|2.35279
12:23:53|2.35107
12:23:54|2.35107
12:23:55|2.35107
12:23:56|2.35107
12:23:57|2.35107
12:23:59|2.35107
12:24:00|2.35107
12:24:01|2.35186
12:24:02|2.35186
12:24:03|2.35186
12:24:05|2.35293
12:24:06|2.35293
12:24:07|2.35409
12:24:08|2.35409
12:24:09|2.35409
12:24:11|2.35409
12:24:12|2.35409
12:24:13|2.35264
12:24:13|2.35559
12:24:14|2.35738
12:24:16|2.35806
12:24:17|2.35797
12:24:18|2.35471
12:24:19|2.35748
12:24:20|2.35748
12:24:21|2.35748
12:24:22|2.35748
12:24:23|2.35855
12:24:24|2.35733
12:24:25|2.35733
12:24:26|2.35733
12:24:28|2.35733
12:24:28|2.35771
12:24:30|2.35771
12:24:30|2.35771
12:24:32|2.35732
12:24:33|2.35732
12:24:34|2.35732
12:24:35|2.35732
12:24:36|2.35732
12:24:37|2.35665
12:24:38|2.35665
12:24:39|2.35571
12:24:40|2.35565
12:24:41|2.35477
12:24:42|2.35477
12:24:43|2.35477
12:24:45|2.35477
12:24:46|2.35818
12:24:46|2.35818
12:24:48|2.35784
12:24:49|2.35784
12:24:49|2.35784
12:24:50|2.35784
12:24:51|2.35782
12:24:53|2.35686
12:24:54|2.35686
12:24:55|2.35686
12:24:56|2.35614
12:24:56|2.35614
12:24:58|2.35614
12:25:00|2.3567
12:25:01|2.3567
12:25:02|2.3567
12:25:04|2.35769
12:25:04|2.35769
12:25:05|2.35672
12:25:07|2.35672
12:25:08|2.35594
12:25:09|2.35594
12:25:10|2.35594
12:25:11|2.35594
12:25:12|2.35594
12:25:13|2.35799
12:25:14|2.35799
12:25:15|2.35799
12:25:15|2.35799
12:25:17|2.35799
12:25:18|2.35799
12:25:20|2.35691
12:25:20|2.358
12:25:21|2.35807
12:25:22|2.35823
12:25:23|2.35823
12:25:24|2.36
12:25:25|2.36014
12:25:26|2.36051
12:25:27|2.35976
12:25:28|2.36125
12:25:29|2.36125
12:25:31|2.36125
12:25:33|2.36143
12:25:34|2.36125
12:25:35|2.36125
12:25:36|2.36125
12:25:37|2.36125
12:25:38|2.36125
12:25:39|2.36125
12:25:40|2.36125
12:25:41|2.36001
12:25:42|2.36
12:25:43|2.35993
12:25:44|2.35993
12:25:45|2.35824
12:25:46|2.35824
12:25:47|2.36164
12:25:49|2.36164
12:25:49|2.35907
12:25:50|2.35887
12:25:51|2.35887
12:25:53|2.36005
12:25:54|2.36005
12:25:55|2.36175
12:25:56|2.36093
12:25:57|2.36093
12:25:58|2.36093
12:25:59|2.36093
12:26:01|2.36093
12:26:02|2.36018
12:26:03|2.36018
12:26:04|2.36018
12:26:05|2.36211
12:26:06|2.36211
12:26:08|2.36274
12:26:08|2.36274
12:26:09|2.36274
12:26:10|2.36067
12:26:12|2.36067
12:26:13|2.36019
12:26:14|2.36
12:26:15|2.36012
12:26:16|2.36012
12:26:17|2.35983
12:26:18|2.35983
12:26:19|2.35983
12:26:20|2.35983
12:26:21|2.35983
12:26:22|2.36039
12:26:23|2.36039
12:26:24|2.36039
12:26:25|2.36039
12:26:26|2.36005
12:26:27|2.36003
12:26:28|2.36003
12:26:29|2.36005
12:26:30|2.36005
12:26:31|2.36005
12:26:32|2.36005
12:26:33|2.36005
12:26:34|2.36005
12:26:36|2.36005
12:26:36|2.36005
12:26:37|2.36005
12:26:38|2.36003
12:26:40|2.36
12:26:41|2.35983
12:26:42|2.35899
12:26:43|2.357
12:26:44|2.35723
12:26:45|2.35723
12:26:46|2.35845
12:26:47|2.35845
12:26:48|2.35845
12:26:49|2.35845
12:26:50|2.35845
12:26:51|2.35845
12:26:52|2.36127
12:26:53|2.36051
12:26:54|2.3608
12:26:55|2.3608
12:26:56|2.3608
12:26:57|2.3608
12:26:58|2.3608
12:26:59|2.3608
12:27:01|2.3608
12:27:02|2.3608
12:27:03|2.3608
12:27:04|2.35973
12:27:06|2.35973
12:27:07|2.35973
12:27:07|2.35973
12:27:08|2.35845
12:27:10|2.35838
12:27:12|2.35838
12:27:13|2.35838
12:27:15|2.35838
12:27:15|2.35838
12:27:16|2.35838
12:27:18|2.35838
12:27:19|2.35524
12:27:20|2.35432
12:27:21|2.35432
12:27:22|2.35432
12:27:23|2.35249
12:27:23|2.35249
12:27:25|2.35368
12:27:26|2.35368
12:27:27|2.35368
12:27:28|2.35368
12:27:29|2.35368
12:27:31|2.35243
12:27:31|2.35081
12:27:33|2.35039
12:27:33|2.35039
12:27:34|2.35039
12:27:36|2.35039
12:27:37|2.35039
12:27:38|2.35167
12:27:39|2.35167
12:27:40|2.35167
12:27:40|2.35114
12:27:42|2.35114
12:27:42|2.35025
12:27:43|2.35027
12:27:45|2.35027
12:27:45|2.35027
12:27:47|2.35027
12:27:48|2.35197
12:27:49|2.35197
12:27:50|2.34809
12:27:51|2.34809
12:27:52|2.35058
12:27:52|2.35196
12:27:53|2.35196
12:27:55|2.35196
12:27:56|2.35196
12:27:57|2.35196
12:27:58|2.3504
12:27:59|2.35022
12:28:00|2.35022
12:28:01|2.35022
12:28:02|2.34813
12:28:03|2.34813
12:28:05|2.34808
12:28:06|2.34762
12:28:07|2.34878
12:28:08|2.34878
12:28:09|2.34878
12:28:11|2.35136
12:28:12|2.34883
12:28:13|2.34883
12:28:13|2.34883
12:28:15|2.34986
12:28:16|2.34986
12:28:17|2.34986
12:28:18|2.35129
12:28:19|2.35196
12:28:20|2.35394
12:28:21|2.35394
12:28:21|2.35514
12:28:23|2.35514
12:28:24|2.35514
12:28:25|2.35514
12:28:26|2.35514
12:28:27|2.35389
12:28:28|2.35389
12:28:29|2.35389
12:28:30|2.35389
12:28:31|2.35389
12:28:32|2.35389
12:28:33|2.35389
12:28:34|2.35579
12:28:35|2.35586
12:28:37|2.356
12:28:37|2.356
12:28:39|2.35623
12:28:39|2.35623
12:28:41|2.35623
12:28:41|2.35623
12:28:42|2.35586
12:28:43|2.35586
12:28:44|2.35586
12:28:45|2.35395
12:28:47|2.35411
12:28:48|2.3526
12:28:49|2.35249
12:28:51|2.3566
12:28:51|2.3571
12:28:53|2.35719
12:28:53|2.35716
12:28:55|2.35716
12:28:55|2.35716
12:28:57|2.35716
12:28:59|2.35716
12:28:59|2.35779
12:29:00|2.35779
12:29:02|2.35779
12:29:03|2.35779
12:29:05|2.35779
12:29:06|2.35528
12:29:07|2.35425
12:29:08|2.35425
12:29:08|2.35425
12:29:11|2.35425
12:29:12|2.354
12:29:13|2.35469
12:29:13|2.35469
12:29:15|2.35469
12:29:16|2.35469
12:29:17|2.354
12:29:18|2.354
12:29:19|2.354
12:29:20|2.354
12:29:21|2.35474
12:29:22|2.35474
12:29:25|2.35474
12:29:25|2.354
12:29:26|2.354
12:29:27|2.35468
12:29:28|2.354
12:29:29|2.354
12:29:30|2.35474
12:29:31|2.35474
12:29:32|2.35603
12:29:33|2.35603
12:29:36|2.35603
12:29:36|2.35603
12:29:38|2.35603
12:29:39|2.35603
12:29:40|2.35606
12:29:40|2.35606
12:29:41|2.35606
12:29:43|2.35606
12:29:44|2.35606
12:29:44|2.35606
12:29:46|2.35606
12:29:46|2.3548
12:29:47|2.3548
12:29:49|2.3548
12:29:49|2.3548
12:29:50|2.3548
12:29:52|2.3548
12:29:52|2.35667
12:29:54|2.35667
12:29:54|2.35667
12:29:56|2.35667
12:29:57|2.35667
12:29:57|2.35667
12:29:59|2.35667
12:30:00|2.35667
12:30:01|2.35667
12:30:02|2.35667
12:30:03|2.35667
12:30:05|2.35667
12:30:05|2.35667
12:30:06|2.35667
12:30:07|2.35884
12:30:09|2.35705
12:30:11|2.35705
12:30:11|2.35705
12:30:13|2.35599
12:30:14|2.35611
12:30:15|2.35611
12:30:15|2.35611
12:30:17|2.35611
12:30:18|2.35611
12:30:18|2.35611
12:30:20|2.35611
12:30:21|2.35611
12:30:23|2.35691
12:30:24|2.35691
12:30:25|2.35691
12:30:26|2.35691
12:30:27|2.35691
12:30:28|2.35611
12:30:29|2.35651
12:30:30|2.3548
12:30:31|2.35567
12:30:32|2.35565
12:30:33|2.35565
12:30:34|2.35401
12:30:35|2.354
12:30:37|2.354
12:30:38|2.354
12:30:38|2.354
12:30:39|2.354
12:30:40|2.35272
12:30:41|2.35226
12:30:43|2.35111
12:30:43|2.34869
12:30:44|2.34866
12:30:46|2.34808
12:30:46|2.34765
12:30:48|2.34683
12:30:49|2.34633
12:30:50|2.34717
12:30:51|2.34949
12:30:53|2.34949
12:30:53|2.35198
12:30:54|2.35232
12:30:55|2.35232
12:30:56|2.35232
12:30:57|2.35232
12:30:58|2.35232
12:30:59|2.35232
12:31:00|2.35232
12:31:01|2.35232
12:31:02|2.34747
12:31:04|2.34778
12:31:05|2.34865
12:31:07|2.34927
12:31:08|2.34849
12:31:09|2.34865
12:31:11|2.34897
12:31:11|2.34897
12:31:13|2.34788
12:31:14|2.34788
12:31:14|2.34788
12:31:15|2.34788
12:31:17|2.34746
12:31:17|2.34662
12:31:19|2.34633
12:31:20|2.34633
12:31:21|2.3475
12:31:22|2.3475
12:31:23|2.3475
12:31:25|2.34608
12:31:25|2.345
12:31:26|2.3431
12:31:28|2.34194
12:31:30|2.34009
12:31:30|2.34
12:31:32|2.34
12:31:34|2.34513
12:31:34|2.34481
12:31:35|2.34481
12:31:36|2.34489
12:31:38|2.34417
12:31:39|2.34417
12:31:40|2.34417
12:31:41|2.34365
12:31:42|2.34365
12:31:43|2.34423
12:31:44|2.34423
12:31:45|2.34423
12:31:46|2.34326
12:31:47|2.34285
12:31:48|2.34304
12:31:49|2.34239
12:31:50|2.34239
12:31:51|2.34239
12:31:52|2.34581
12:31:53|2.34581
12:31:54|2.34397
12:31:55|2.34754
12:31:55|2.34646
12:31:57|2.34646
12:31:59|2.34865
12:32:00|2.34908
12:32:01|2.34908
12:32:02|2.34554
12:32:04|2.34588
12:32:04|2.34591
12:32:06|2.34591
12:32:07|2.34591
12:32:09|2.34287
12:32:10|2.34353
12:32:12|2.34353
12:32:14|2.34353
12:32:15|2.34353
12:32:16|2.34353
12:32:17|2.34353
12:32:19|2.34279
12:32:20|2.34346
12:32:22|2.34239
12:32:22|2.34239
12:32:24|2.34239
12:32:24|2.34239
12:32:27|2.3435
12:32:28|2.3435
12:32:28|2.3435
12:32:30|2.34591
12:32:30|2.34591
12:32:31|2.34591
12:32:33|2.34591
12:32:33|2.34591
12:32:35|2.34591
12:32:36|2.34591
12:32:36|2.34591
12:32:38|2.34511
12:32:39|2.34511
12:32:40|2.34334
12:32:42|2.34333
12:32:43|2.343
12:32:45|2.34122
12:32:46|2.34172
12:32:46|2.34247
12:32:48|2.34163
12:32:49|2.34163
12:32:50|2.34163
12:32:52|2.34163
12:32:52|2.34163
12:32:53|2.34163
12:32:55|2.34163
12:32:56|2.34274
12:32:57|2.34274
12:32:57|2.34274
12:32:58|2.34274
12:33:00|2.34274
12:33:01|2.34309
12:33:02|2.34309
12:33:03|2.34292
12:33:04|2.34292
12:33:05|2.34385
12:33:05|2.34385
12:33:07|2.34385
12:33:09|2.34309
12:33:09|2.34309
12:33:11|2.345
12:33:12|2.345
12:33:13|2.345
12:33:14|2.345
12:33:16|2.34292
12:33:17|2.34359
12:33:18|2.34359
12:33:19|2.34541
12:33:20|2.34541
12:33:20|2.34541
12:33:22|2.34516
12:33:23|2.34342
12:33:24|2.34342
12:33:25|2.34342
12:33:26|2.34342
12:33:27|2.34342
12:33:28|2.34342
12:33:29|2.34342
12:33:30|2.34342
12:33:31|2.34342
12:33:32|2.34342
12:33:33|2.34309
12:33:34|2.34309
12:33:36|2.34241
12:33:36|2.3424
12:33:38|2.3424
12:33:39|2.34193
12:33:39|2.34193
12:33:40|2.34193
12:33:42|2.34193
12:33:42|2.34193
12:33:44|2.34142
12:33:45|2.34142
12:33:46|2.34111
12:33:46|2.341
12:33:47|2.341
12:33:48|2.3397
12:33:50|2.33777
12:33:51|2.34087
12:33:52|2.34143
12:33:53|2.34144
12:33:54|2.34144
12:33:55|2.34077
12:33:56|2.34077
12:33:57|2.34077
12:33:58|2.34077
12:33:59|2.339
12:34:00|2.33893
12:34:01|2.33893
12:34:02|2.33893
12:34:03|2.33893
12:34:04|2.33893
12:34:06|2.33732
12:34:06|2.33732
12:34:09|2.33823
12:34:10|2.33787
12:34:12|2.3375
12:34:14|2.33782
12:34:15|2.33777
12:34:16|2.33823
12:34:17|2.3389
12:34:18|2.33615
12:34:19|2.33517
12:34:20|2.33445
12:34:20|2.33411
12:34:21|2.33205
12:34:23|2.3316
12:34:24|2.33148
12:34:24|2.33259
12:34:26|2.33259
12:34:27|2.33259
12:34:28|2.33314
12:34:30|2.33314
12:34:30|2.33314
12:34:31|2.33314
12:34:32|2.33314
12:34:33|2.33459
12:34:34|2.33459
12:34:36|2.33659
12:34:37|2.33659
12:34:38|2.33653
12:34:39|2.33786
12:34:40|2.33786
12:34:41|2.33786
12:34:42|2.33786
12:34:43|2.33786
12:34:44|2.33786
12:34:45|2.33786
12:34:46|2.33786
12:34:47|2.33715
12:34:48|2.33715
12:34:49|2.33715
12:34:50|2.33715
12:34:51|2.33459
12:34:52|2.33459
12:34:53|2.33459
12:34:54|2.33477
12:34:55|2.33667
12:34:56|2.33667
12:34:57|2.33667
12:34:58|2.33605
12:35:00|2.33605
12:35:01|2.33605
12:35:01|2.33605
12:35:03|2.33605
12:35:04|2.33709
12:35:06|2.33709
12:35:07|2.33715
12:35:08|2.33715
12:35:09|2.33775
12:35:10|2.3375
12:35:12|2.3375
12:35:12|2.3375
12:35:13|2.3375
12:35:14|2.3375
12:35:16|2.33545
12:35:17|2.3348
12:35:17|2.3348
12:35:19|2.3348
12:35:20|2.3348
12:35:22|2.3348
12:35:22|2.3348
12:35:23|2.33461
12:35:24|2.33368
12:35:25|2.33415
12:35:26|2.33415
12:35:27|2.33415
12:35:28|2.33415
12:35:29|2.33415
12:35:30|2.33415
12:35:31|2.33415
12:35:32|2.33415
12:35:33|2.33415
12:35:34|2.33415
12:35:35|2.33369
12:35:36|2.33369
12:35:37|2.33369
12:35:38|2.33418
12:35:39|2.33295
12:35:41|2.33262
12:35:42|2.33326
12:35:43|2.33326
12:35:44|2.3323
12:35:45|2.33418
12:35:47|2.33544
12:35:48|2.33231
12:35:49|2.33231
12:35:50|2.33309
12:35:51|2.33292
12:35:52|2.33292
12:35:53|2.33306
12:35:55|2.33306
12:35:55|2.33306
12:35:56|2.33306
12:35:57|2.33311
12:35:58|2.33311
12:35:59|2.33311
12:36:00|2.33311
12:36:01|2.33347
12:36:03|2.33347
12:36:04|2.33347
12:36:05|2.33545
12:36:06|2.33545
12:36:07|2.33539
12:36:09|2.3355
12:36:11|2.33724
12:36:11|2.33724
12:36:12|2.33819
12:36:14|2.3385
12:36:15|2.3385
12:36:16|2.33837
12:36:17|2.33773
12:36:18|2.33773
12:36:19|2.33773
12:36:20|2.33773
12:36:22|2.33773
12:36:23|2.33841
12:36:24|2.33851
12:36:25|2.33851
12:36:26|2.33851
12:36:27|2.33851
12:36:29|2.33851
12:36:29|2.33826
12:36:31|2.33822
12:36:32|2.33822
12:36:32|2.33822
12:36:34|2.33822
12:36:35|2.33847
12:36:37|2.33847
12:36:37|2.3385
12:36:38|2.34109
12:36:39|2.343
12:36:41|2.34534
12:36:41|2.34302
12:36:43|2.34186
12:36:44|2.34186
12:36:45|2.34186
12:36:45|2.34186
12:36:46|2.34186
12:36:48|2.34019
12:36:48|2.33985
12:36:50|2.339
12:36:50|2.33919
12:36:51|2.33919
12:36:52|2.33919
12:36:54|2.33828
12:36:55|2.33828
12:36:57|2.33904
12:36:59|2.33904
12:36:59|2.34
12:37:00|2.33934
12:37:01|2.33934
12:37:02|2.33934
12:37:03|2.34304
12:37:04|2.34305
12:37:06|2.34305
12:37:07|2.34175
12:37:09|2.34175
12:37:10|2.34175
12:37:12|2.34192
12:37:13|2.34175
12:37:14|2.34192
12:37:15|2.34192
12:37:16|2.34192
12:37:17|2.34192
12:37:20|2.34192
12:37:20|2.34345
12:37:21|2.34345
12:37:24|2.34411
12:37:24|2.34411
12:37:26|2.34411
12:37:27|2.34411
12:37:28|2.34389
12:37:29|2.34261
12:37:30|2.34261
12:37:31|2.345
12:37:33|2.34499
12:37:33|2.34499
12:37:35|2.34405
12:37:36|2.34405
12:37:37|2.34405
12:37:38|2.34405
12:37:39|2.34405
12:37:40|2.34405
12:37:41|2.34405
12:37:42|2.34273
12:37:43|2.34273
12:37:43|2.34323
12:37:45|2.34272
12:37:47|2.34272
12:37:48|2.34272
12:37:49|2.34272
12:37:50|2.34272
12:37:51|2.34272
12:37:52|2.34281
12:37:53|2.34281
12:37:54|2.34281
12:37:55|2.34289
12:37:57|2.34289
12:37:57|2.34273
12:37:59|2.34273
12:37:59|2.34273
12:38:01|2.34273
12:38:02|2.3428
12:38:02|2.3428
12:38:03|2.342
12:38:06|2.342
12:38:06|2.34099
12:38:08|2.33984
12:38:09|2.33984
12:38:09|2.33984
12:38:10|2.33984
12:38:12|2.34069
12:38:14|2.34116
12:38:14|2.34116
12:38:16|2.34147
12:38:17|2.34147
12:38:18|2.34147
12:38:20|2.34147
12:38:22|2.34147
12:38:22|2.33957
12:38:23|2.33957
12:38:24|2.33996
12:38:25|2.33996
12:38:26|2.33996
12:38:28|2.33996
12:38:29|2.33996
12:38:30|2.33996
12:38:30|2.33996
12:38:31|2.33996
12:38:33|2.33996
12:38:34|2.33996
12:38:35|2.33996
12:38:36|2.33996
12:38:37|2.33996
12:38:38|2.33996
12:38:39|2.33996
12:38:40|2.33996
12:38:41|2.34048
12:38:41|2.34046
12:38:43|2.34059
12:38:44|2.34059
12:38:44|2.34059
12:38:45|2.34059
12:38:47|2.34059
12:38:47|2.34059
12:38:49|2.34088
12:38:50|2.3409
12:38:51|2.3409
12:38:52|2.3409
12:38:54|2.34058
12:38:54|2.34058
12:38:56|2.34056
12:38:57|2.34056
12:38:57|2.34272
12:38:59|2.34272
12:39:01|2.34272
12:39:01|2.3422
12:39:02|2.3422
12:39:03|2.34203
12:39:04|2.34093
12:39:05|2.34093
12:39:06|2.34212
12:39:09|2.34217
12:39:09|2.343
12:39:11|2.343
12:39:12|2.343
12:39:13|2.343
12:39:14|2.343
12:39:15|2.343
12:39:16|2.343
12:39:16|2.34269
12:39:19|2.34269
12:39:20|2.34269
12:39:21|2.34414
12:39:22|2.34414
12:39:23|2.34414
12:39:25|2.34374
12:39:25|2.34461
12:39:26|2.34177
12:39:28|2.34177
12:39:29|2.34142
12:39:30|2.34087
12:39:31|2.34087
12:39:32|2.34124
12:39:33|2.34124
12:39:34|2.34124
12:39:35|2.34237
12:39:37|2.34237
12:39:37|2.3422
12:39:39|2.34087
12:39:40|2.34087
12:39:41|2.34087
12:39:42|2.34001
12:39:43|2.34001
12:39:43|2.34001
12:39:45|2.34001
12:39:45|2.34001
12:39:46|2.34087
12:39:47|2.34
12:39:49|2.34
12:39:50|2.34
12:39:51|2.34001
12:39:52|2.34001
12:39:53|2.33883
12:39:54|2.33827
12:39:56|2.33803
12:39:57|2.33803
12:39:57|2.33803
12:39:59|2.33803
12:40:00|2.33815
12:40:01|2.33815
12:40:01|2.33989
12:40:02|2.33989
12:40:04|2.33989
12:40:05|2.33989
12:40:06|2.33989
12:40:07|2.33989
12:40:08|2.33892
12:40:09|2.33892
12:40:11|2.33892
12:40:11|2.33894
12:40:12|2.33894
12:40:13|2.34017
12:40:16|2.3401
12:40:18|2.3401
12:40:19|2.3401
12:40:20|2.3401
12:40:21|2.3401
12:40:22|2.3401
12:40:23|2.3401
12:40:24|2.3401
12:40:25|2.3401
12:40:26|2.3401
12:40:28|2.34142
12:40:28|2.34142
12:40:29|2.34142
12:40:30|2.34142
12:40:31|2.34142
12:40:33|2.34124
12:40:34|2.3401
12:40:35|2.34011
12:40:36|2.34049
12:40:37|2.34049
12:40:38|2.34049
12:40:39|2.34049
12:40:40|2.34089
12:40:41|2.34089
12:40:42|2.34089
12:40:43|2.34089
12:40:44|2.34089
12:40:45|2.34073
12:40:46|2.34048
12:40:47|2.34048
12:40:48|2.34093
12:40:49|2.34076
12:40:50|2.34278
12:40:51|2.34318
12:40:52|2.34277
12:40:53|2.34253
12:40:54|2.34253
12:40:56|2.34253
12:40:56|2.34324
12:40:57|2.34324
12:40:58|2.344
12:41:00|2.344
12:41:00|2.344
12:41:02|2.34356
12:41:02|2.34357
12:41:03|2.34398
12:41:04|2.34213
12:41:06|2.34213
12:41:06|2.3401
12:41:08|2.3401
12:41:10|2.3401
12:41:11|2.34119
12:41:12|2.34119
12:41:13|2.34119
12:41:14|2.34119
12:41:15|2.34119
12:41:17|2.34253
12:41:19|2.34253
12:41:20|2.34277
12:41:21|2.34277
12:41:22|2.34163
12:41:23|2.34154
12:41:24|2.34225
12:41:25|2.34225
12:41:26|2.34225
12:41:27|2.34225
12:41:28|2.34225
12:41:29|2.34225
12:41:30|2.34225
12:41:32|2.341
12:41:32|2.341
12:41:34|2.34
12:41:35|2.33947
12:41:36|2.33947
12:41:37|2.33913
12:41:38|2.33913
12:41:39|2.33927
12:41:40|2.33927
12:41:42|2.339
12:41:43|2.339
12:41:44|2.339
12:41:44|2.339
12:41:46|2.33901
12:41:47|2.33901
12:41:48|2.3398
12:41:49|2.3398
12:41:50|2.3398
12:41:51|2.3398
12:41:52|2.3398
12:41:52|2.3398
12:41:53|2.3398
12:41:54|2.33916
12:41:56|2.33931
12:41:57|2.33954
12:41:58|2.33962
12:41:59|2.33962
12:42:01|2.33861
12:42:02|2.33739
12:42:03|2.33806
12:42:03|2.33806
12:42:05|2.33804
12:42:06|2.33804
12:42:07|2.33874
12:42:08|2.34037
12:42:09|2.34022
12:42:10|2.34022
12:42:11|2.34022
12:42:12|2.3401
12:42:13|2.33955
12:42:14|2.33935
12:42:15|2.33935
12:42:17|2.33935
12:42:17|2.33935
12:42:19|2.33707
12:42:19|2.33707
12:42:20|2.33707
12:42:23|2.33743
12:42:23|2.33743
12:42:24|2.33743
12:42:25|2.33743
12:42:26|2.33634
12:42:28|2.33634
12:42:29|2.33634
12:42:30|2.33586
12:42:31|2.33449
12:42:32|2.33316
12:42:33|2.33316
12:42:34|2.33048
12:42:35|2.33048
12:42:36|2.32975
12:42:37|2.32975
12:42:38|2.32852
12:42:39|2.32842
12:42:40|2.32842
12:42:41|2.32842
12:42:43|2.32653
12:42:43|2.32702
12:42:45|2.32753
12:42:46|2.32725
12:42:47|2.32466
12:42:48|2.32433
12:42:49|2.32365
12:42:50|2.32266
12:42:51|2.32078
12:42:53|2.32105
12:42:55|2.32153
12:42:55|2.32152
12:42:57|2.32152
12:42:58|2.32446
12:42:59|2.32496
12:43:00|2.32549
12:43:01|2.32435
12:43:02|2.32698
12:43:03|2.32675
12:43:04|2.3271
12:43:05|2.3271
12:43:06|2.32696
12:43:07|2.32696
12:43:08|2.32832
12:43:09|2.32832
12:43:10|2.32832
12:43:11|2.32832
12:43:12|2.32832
12:43:15|2.32876
12:43:15|2.32797
12:43:17|2.32737
12:43:18|2.32737
12:43:19|2.32737
12:43:21|2.32737
12:43:21|2.32737
12:43:24|2.32687
12:43:25|2.32687
12:43:27|2.32749
12:43:28|2.32749
12:43:28|2.32749
12:43:29|2.32733
12:43:31|2.32556
12:43:32|2.32595
12:43:33|2.32631
12:43:34|2.32631
12:43:35|2.32615
12:43:36|2.32615
12:43:38|2.32571
12:43:38|2.3243
12:43:40|2.32393
12:43:41|2.32442
12:43:42|2.32392
12:43:43|2.32363
12:43:45|2.32358
12:43:46|2.323
12:43:46|2.32267
12:43:48|2.3218
12:43:49|2.3218
12:43:49|2.32206
12:43:51|2.32176
12:43:51|2.3218
12:43:53|2.3218
12:43:53|2.3218
12:43:55|2.3218
12:43:56|2.32156
12:43:57|2.32153
12:43:57|2.32222
12:43:59|2.322
12:44:00|2.3218
12:44:02|2.32066
12:44:02|2.32034
12:44:03|2.32034
12:44:05|2.32034
12:44:05|2.32034
12:44:07|2.32034
12:44:08|2.32073
12:44:09|2.32073
12:44:10|2.32366
12:44:12|2.32366
12:44:12|2.32366
12:44:14|2.32111
12:44:15|2.32138
12:44:16|2.32138
12:44:18|2.32228
12:44:20|2.32138
12:44:22|2.32138
12:44:22|2.3193
12:44:23|2.31802
12:44:24|2.31709
12:44:26|2.31634
12:44:27|2.31511
12:44:28|2.31425
12:44:29|2.31425
12:44:30|2.31883
12:44:31|2.31962
12:44:32|2.32
12:44:33|2.31987
12:44:34|2.32263
12:44:35|2.32118
12:44:36|2.32118
12:44:37|2.323
12:44:37|2.32214
12:44:38|2.32214
12:44:40|2.32116
12:44:41|2.31961
12:44:42|2.32059
12:44:43|2.32059
12:44:44|2.32045
12:44:45|2.32045
12:44:45|2.32045
12:44:47|2.322
12:44:48|2.3238
12:44:49|2.32105
12:44:50|2.32105
12:44:51|2.32105
12:44:52|2.32105
12:44:53|2.32105
12:44:54|2.32105
12:44:55|2.32105
12:44:56|2.32105
12:44:57|2.32105
12:44:58|2.32301
12:44:59|2.32301
12:45:00|2.32301
12:45:01|2.32301
12:45:03|2.32301
12:45:05|2.32301
12:45:07|2.32301
12:45:07|2.32327
12:45:08|2.32327
12:45:09|2.32327
12:45:11|2.32327
12:45:12|2.32327
12:45:13|2.32306
12:45:14|2.32396
12:45:16|2.32396
12:45:16|2.32158
12:45:17|2.32158
12:45:18|2.32204
12:45:20|2.32204
12:45:22|2.31736
12:45:23|2.31842
12:45:25|2.3198
12:45:25|2.31925
12:45:26|2.32078
12:45:27|2.31957
12:45:28|2.32091
12:45:29|2.32086
12:45:30|2.32091
12:45:31|2.32016
12:45:33|2.32016
12:45:33|2.32016
12:45:34|2.32016
12:45:35|2.31715
12:45:37|2.31633
12:45:38|2.31633
12:45:38|2.31633
12:45:40|2.3163
12:45:41|2.3163
12:45:43|2.31878
12:45:44|2.3182
12:45:45|2.3182
12:45:46|2.31633
12:45:47|2.31633
12:45:48|2.3163
12:45:49|2.3163
12:45:50|2.31444
12:45:52|2.31462
12:45:52|2.3131
12:45:54|2.31192
12:45:55|2.31136
12:45:55|2.31136
12:45:56|2.31315
12:45:58|2.31444
12:45:58|2.31444
12:46:00|2.31378
12:46:01|2.31444
12:46:02|2.31512
12:46:03|2.31484
12:46:04|2.31535
12:46:05|2.31684
12:46:06|2.31684
12:46:07|2.31517
12:46:08|2.31557
12:46:09|2.31598
12:46:10|2.31679
12:46:11|2.31653
12:46:12|2.31634
12:46:14|2.3148
12:46:15|2.3148
12:46:16|2.3148
12:46:17|2.3148
12:46:19|2.3148
12:46:19|2.311
12:46:21|2.3148
12:46:22|2.315
12:46:23|2.31665
12:46:24|2.31665
12:46:25|2.31684
12:46:26|2.31684
12:46:27|2.31772
12:46:28|2.31772
12:46:30|2.31772
12:46:30|2.31772
12:46:32|2.31772
12:46:33|2.31772
12:46:34|2.31772
12:46:35|2.31896
12:46:36|2.31896
12:46:37|2.31896
12:46:38|2.31896
12:46:40|2.31772
12:46:41|2.317
12:46:42|2.317
12:46:43|2.317
12:46:44|2.317
12:46:45|2.317
12:46:46|2.317
12:46:48|2.317
12:46:48|2.317
12:46:50|2.317
12:46:51|2.317
12:46:51|2.317
12:46:52|2.317
12:46:54|2.317
12:46:54|2.317
12:46:55|2.317
12:46:57|2.317
12:46:58|2.317
12:46:58|2.317
12:47:00|2.317
12:47:01|2.317
12:47:01|2.317
12:47:03|2.317
12:47:04|2.317
12:47:05|2.317
12:47:06|2.317
12:47:07|2.317
12:47:08|2.31827
12:47:09|2.31827
12:47:10|2.31827
12:47:11|2.31827
12:47:12|2.31702
12:47:13|2.31702
12:47:14|2.31702
12:47:15|2.31728
12:47:16|2.31827
12:47:17|2.31845
12:47:19|2.31845
12:47:19|2.31845
12:47:21|2.31955
12:47:22|2.31955
12:47:24|2.32116
12:47:26|2.32132
12:47:27|2.32131
12:47:28|2.32128
12:47:30|2.32128
12:47:31|2.32128
12:47:32|2.32128
12:47:33|2.32128
12:47:34|2.32076
12:47:35|2.31929
12:47:36|2.31929
12:47:37|2.31929
12:47:38|2.31929
12:47:39|2.31929
12:47:40|2.31929
12:47:41|2.31929
12:47:42|2.31929
12:47:43|2.31929
12:47:44|2.31929
12:47:45|2.31929
12:47:46|2.31929
12:47:47|2.31929
12:47:48|2.31871
12:47:49|2.31871
12:47:50|2.31897
12:47:51|2.31927
12:47:52|2.31927
12:47:53|2.31927
12:47:54|2.31927
12:47:55|2.31927
12:47:57|2.31927
12:47:58|2.32
12:47:59|2.32
12:47:59|2.32
12:48:01|2.32
12:48:02|2.32
12:48:04|2.32
12:48:05|2.32
12:48:06|2.32
12:48:07|2.32091
12:48:08|2.32091
12:48:08|2.32001
12:48:09|2.32001
12:48:11|2.32001
12:48:13|2.32059
12:48:13|2.32059
12:48:14|2.32001
12:48:15|2.32002
12:48:17|2.32155
12:48:18|2.32205
12:48:19|2.32205
12:48:20|2.32205
12:48:21|2.32205
12:48:23|2.32205
12:48:24|2.32001
12:48:25|2.32027
12:48:26|2.32027
12:48:27|2.32027
12:48:28|2.32027
12:48:29|2.32001
12:48:31|2.32
12:48:33|2.32
12:48:33|2.32
12:48:34|2.32
12:48:35|2.31907
12:48:36|2.31906
12:48:37|2.31906
12:48:38|2.31871
12:48:39|2.31897
12:48:40|2.31869
12:48:41|2.31868
12:48:42|2.31701
12:48:43|2.31701
12:48:45|2.31775
12:48:46|2.32008
12:48:47|2.32008
12:48:48|2.32035
12:48:50|2.32035
12:48:50|2.32035
12:48:52|2.319
12:48:52|2.31946
12:48:53|2.3186
12:48:54|2.31903
12:48:55|2.31903
12:48:56|2.31903
12:48:57|2.31989
12:48:58|2.31989
12:49:00|2.31989
12:49:01|2.319
12:49:02|2.319
12:49:03|2.319
12:49:04|2.319
12:49:05|2.318
12:49:06|2.31801
12:49:07|2.31891
12:49:08|2.31891
12:49:09|2.31891
12:49:10|2.31801
12:49:11|2.31801
12:49:12|2.31833
12:49:14|2.32101
12:49:14|2.32104
12:49:16|2.32104
12:49:18|2.32104
12:49:19|2.32104
12:49:20|2.32104
12:49:21|2.32104
12:49:23|2.32104
12:49:24|2.32104
12:49:25|2.32104
12:49:26|2.32104
12:49:27|2.32104
12:49:29|2.32104
12:49:30|2.31881
12:49:31|2.31881
12:49:33|2.31881
12:49:34|2.31881
12:49:35|2.318
12:49:36|2.317
12:49:36|2.317
12:49:38|2.317
12:49:39|2.317
12:49:40|2.317
12:49:40|2.317
12:49:42|2.317
12:49:43|2.317
12:49:44|2.31766
12:49:46|2.31766
12:49:47|2.318
12:49:48|2.318
12:49:48|2.318
12:49:50|2.318
12:49:51|2.31565
12:49:52|2.31566
12:49:53|2.31566
12:49:54|2.31566
12:49:55|2.31566
12:49:56|2.31566
12:49:57|2.31566
12:49:58|2.31566
12:49:59|2.31566
12:50:00|2.31586
12:50:01|2.31586
12:50:02|2.31586
12:50:03|2.31426
12:50:04|2.31513
12:50:06|2.31513
12:50:06|2.31347
12:50:07|2.31324
12:50:08|2.3126
12:50:09|2.311
12:50:10|2.31101
12:50:11|2.31231
12:50:12|2.31172
12:50:13|2.31172
12:50:14|2.31172
12:50:15|2.31101
12:50:16|2.31101
12:50:17|2.31101
12:50:18|2.31101
12:50:19|2.31367
12:50:21|2.31345
12:50:23|2.31419
12:50:25|2.31484
12:50:25|2.31484
12:50:27|2.31127
12:50:28|2.31127
12:50:29|2.31127
12:50:30|2.31173
12:50:32|2.31173
12:50:33|2.31173
12:50:34|2.31173
12:50:35|2.31173
12:50:36|2.31258
12:50:37|2.31258
12:50:38|2.31258
12:50:39|2.3119
12:50:40|2.311
12:50:41|2.311
12:50:42|2.31013
12:50:43|2.31078
12:50:44|2.30754
12:50:44|2.30754
12:50:46|2.30753
12:50:47|2.30753
12:50:48|2.3094
12:50:49|2.3094
12:50:50|2.30994
12:50:51|2.31015
12:50:52|2.31015
12:50:53|2.30798
12:50:53|2.30798
12:50:55|2.30825
12:50:55|2.30761
12:50:57|2.30761
12:50:58|2.30598
12:50:59|2.30611
12:50:59|2.30611
12:51:01|2.30611
12:51:02|2.30711
12:51:03|2.30711
12:51:04|2.30711
12:51:05|2.30711
12:51:05|2.30711
12:51:06|2.30594
12:51:08|2.30594
12:51:09|2.30966
12:51:10|2.31081
12:51:11|2.31081
12:51:12|2.31081
12:51:13|2.3127
12:51:14|2.31257
12:51:15|2.31401
12:51:16|2.31488
12:51:17|2.31747
12:51:18|2.31938
12:51:20|2.3196
12:51:21|2.32
12:51:22|2.31999
12:51:22|2.31921
12:51:24|2.3196
12:51:26|2.31837
12:51:27|2.31837
12:51:28|2.31837
12:51:29|2.31837
12:51:30|2.31837
12:51:31|2.32031
12:51:32|2.31964
12:51:33|2.31964
12:51:34|2.31964
12:51:36|2.31961
12:51:36|2.31961
12:51:37|2.31847
12:51:39|2.32
12:51:40|2.32105
12:51:41|2.32171
12:51:42|2.323
12:51:44|2.32366
12:51:44|2.32366
12:51:45|2.32366
12:51:47|2.32366
12:51:47|2.32132
12:51:49|2.32132
12:51:50|2.32132
12:51:51|2.32024
12:51:52|2.32167
12:51:53|2.32164
12:51:54|2.32164
12:51:55|2.32164
12:51:56|2.32164
12:51:58|2.32164
12:51:58|2.32103
12:51:59|2.32103
12:52:00|2.32023
12:52:01|2.32161
12:52:03|2.32237
12:52:04|2.32237
12:52:05|2.32237
12:52:05|2.32395
12:52:07|2.32395
12:52:08|2.32445
12:52:08|2.32479
12:52:09|2.32308
12:52:10|2.32308
12:52:11|2.32308
12:52:12|2.32346
12:52:13|2.32377
12:52:14|2.32377
12:52:15|2.32377
12:52:16|2.32551
12:52:18|2.32488
12:52:19|2.32488
12:52:21|2.32415
12:52:21|2.32415
12:52:23|2.32309
12:52:24|2.32415
12:52:25|2.32422
12:52:27|2.32396
12:52:27|2.32415
12:52:29|2.32699
12:52:31|2.3266
12:52:31|2.3266
12:52:32|2.3266
12:52:34|2.3266
12:52:35|2.32611
12:52:36|2.32611
12:52:37|2.32557
12:52:38|2.32691
12:52:39|2.32691
12:52:40|2.326
12:52:41|2.32715
12:52:42|2.32715
12:52:43|2.3273
12:52:44|2.3273
12:52:45|2.3273
12:52:46|2.32814
12:52:47|2.32814
12:52:48|2.32814
12:52:49|2.32814
12:52:51|2.32874
12:52:52|2.3297
12:52:53|2.3297
12:52:54|2.33153
12:52:55|2.33153
12:52:56|2.33153
12:52:58|2.33153
12:53:00|2.33153
12:53:00|2.33153
12:53:01|2.33088
12:53:02|2.32991
12:53:03|2.32991
12:53:04|2.32985
12:53:05|2.32736
12:53:06|2.326
12:53:07|2.32527
12:53:08|2.32527
12:53:10|2.326
12:53:10|2.32654
12:53:12|2.32654
12:53:13|2.32654
12:53:14|2.32495
12:53:15|2.32495
12:53:16|2.3258
12:53:16|2.32732
12:53:18|2.32732
12:53:19|2.32602
12:53:21|2.32602
12:53:21|2.32602
12:53:23|2.32602
12:53:24|2.32602
12:53:24|2.32602
12:53:25|2.32602
12:53:27|2.32853
12:53:29|2.32853
12:53:30|2.3285
12:53:31|2.32999
12:53:33|2.3295
12:53:33|2.3273
12:53:34|2.32821
12:53:36|2.32821
12:53:36|2.32821
12:53:37|2.32821
12:53:38|2.32821
12:53:39|2.32821
12:53:40|2.32821
12:53:41|2.32821
12:53:42|2.32693
12:53:43|2.32693
12:53:44|2.3273
12:53:46|2.32674
12:53:46|2.32674
12:53:47|2.32602
12:53:48|2.32489
12:53:49|2.32421
12:53:50|2.32421
12:53:51|2.32421
12:53:52|2.32421
12:53:53|2.32439
12:53:55|2.32516
12:53:55|2.32579
12:53:56|2.32579
12:53:58|2.32579
12:54:00|2.32637
12:54:00|2.32656
12:54:02|2.32656
12:54:03|2.32656
12:54:05|2.32656
12:54:06|2.32674
12:54:07|2.32674
12:54:09|2.32838
12:54:09|2.32741
12:54:10|2.32741
12:54:11|2.32902
12:54:12|2.32929
12:54:13|2.33
12:54:14|2.33053
12:54:15|2.32969
12:54:16|2.32969
12:54:17|2.33124
12:54:18|2.33124
12:54:19|2.32895
12:54:20|2.32895
12:54:21|2.32895
12:54:22|2.32834
12:54:24|2.32834
12:54:25|2.32834
12:54:25|2.32648
12:54:27|2.32639
12:54:29|2.32533
12:54:30|2.3265
12:54:32|2.3265
12:54:33|2.3265
12:54:35|2.32364
12:54:35|2.32364
12:54:36|2.32364
12:54:38|2.32364
12:54:38|2.32306
12:54:39|2.32306
12:54:40|2.32306
12:54:42|2.32306
12:54:43|2.32255
12:54:44|2.32255
12:54:44|2.32306
12:54:45|2.32306
12:54:47|2.32306
12:54:47|2.32306
12:54:49|2.32312
12:54:50|2.32312
12:54:51|2.32237
12:54:53|2.32251
12:54:54|2.32195
12:54:55|2.32195
12:54:56|2.32195
12:54:57|2.32195
12:54:58|2.32195
12:54:59|2.32195
12:55:00|2.32195
12:55:01|2.32195
12:55:02|2.3216
12:55:03|2.3216
12:55:04|2.32191
12:55:05|2.32191
12:55:06|2.32367
12:55:07|2.32367
12:55:09|2.32314
12:55:09|2.32314
12:55:11|2.32314
12:55:12|2.32203
12:55:13|2.32203
12:55:14|2.32203
12:55:15|2.32275
12:55:16|2.32275
12:55:17|2.32331
12:55:18|2.32481
12:55:19|2.32592
12:55:20|2.32512
12:55:21|2.32512
12:55:22|2.32512
12:55:23|2.32512
12:55:24|2.32263
12:55:25|2.32263
12:55:26|2.32263
12:55:27|2.32306
12:55:28|2.32306
12:55:30|2.32263
12:55:32|2.32266
12:55:32|2.32266
12:55:33|2.32266
12:55:35|2.32266
12:55:37|2.32266
12:55:39|2.32266
12:55:40|2.32266
12:55:40|2.32266
12:55:41|2.32266
12:55:42|2.32266
12:55:45|2.325
12:55:46|2.325
12:55:47|2.32553
12:55:48|2.32553
12:55:49|2.32393
12:55:50|2.32393
12:55:51|2.32393
12:55:52|2.32393
12:55:53|2.32393
12:55:54|2.32393
12:55:54|2.32393
12:55:56|2.32393
12:55:57|2.32559
12:55:58|2.32559
12:55:59|2.32559
12:56:00|2.32559
12:56:01|2.32533
12:56:01|2.32533
12:56:04|2.32533
12:56:04|2.32533
12:56:05|2.32533
12:56:06|2.32533
12:56:07|2.32533
12:56:08|2.32533
12:56:10|2.32533
12:56:10|2.32533
12:56:12|2.32533
12:56:13|2.32533
12:56:13|2.32533
12:56:14|2.32533
12:56:15|2.32533
12:56:16|2.32533
12:56:18|2.32428
12:56:18|2.32428
12:56:19|2.3237
12:56:20|2.3237
12:56:22|2.3237
12:56:24|2.3237
12:56:25|2.3237
12:56:26|2.3237
12:56:27|2.3237
12:56:28|2.3237
12:56:30|2.32523
12:56:32|2.32523
12:56:33|2.32523
12:56:34|2.32508
12:56:35|2.32508
12:56:37|2.32508
12:56:37|2.3255
12:56:38|2.32737
12:56:40|2.32753
12:56:41|2.32753
12:56:42|2.32753
12:56:43|2.32753
12:56:44|2.32821
12:56:45|2.32994
12:56:46|2.33005
12:56:47|2.33153
12:56:48|2.33153
12:56:50|2.33175
12:56:51|2.3316
12:56:52|2.3316
12:56:53|2.3316
12:56:54|2.33101
12:56:55|2.33101
12:56:56|2.32922
12:56:57|2.32922
12:56:58|2.32922
12:56:59|2.32925
12:57:01|2.32931
12:57:01|2.32931
12:57:03|2.33162
12:57:04|2.33309
12:57:05|2.33469
12:57:06|2.33424
12:57:07|2.33424
12:57:08|2.33377
12:57:09|2.33377
12:57:10|2.33377
12:57:11|2.33377
12:57:12|2.33377
12:57:13|2.33377
12:57:14|2.33211
12:57:15|2.33342
12:57:17|2.33424
12:57:17|2.33424
12:57:19|2.33424
12:57:19|2.335
12:57:21|2.335
12:57:22|2.33424
12:57:22|2.33642
12:57:24|2.33423
12:57:25|2.33418
12:57:27|2.33423
12:57:28|2.33423
12:57:29|2.33423
12:57:30|2.33494
12:57:31|2.33494
12:57:33|2.33494
12:57:34|2.33494
12:57:35|2.33494
12:57:36|2.33525
12:57:37|2.33525
12:57:38|2.33525
12:57:39|2.33423
12:57:40|2.33494
12:57:41|2.33494
12:57:42|2.33472
12:57:43|2.33472
12:57:44|2.33616
12:57:45|2.33773
12:57:46|2.33814
12:57:47|2.33726
12:57:48|2.33726
12:57:49|2.33726
12:57:50|2.33726
12:57:51|2.33726
12:57:53|2.33726
12:57:53|2.33726
12:57:55|2.33726
12:57:56|2.33611
12:57:56|2.33611
12:57:58|2.33611
12:57:58|2.33611
12:57:59|2.33611
12:58:01|2.33611
12:58:01|2.33611
12:58:03|2.33611
12:58:03|2.33683
12:58:04|2.33683
12:58:06|2.33424
12:58:07|2.33487
12:58:07|2.33487
12:58:08|2.33488
12:58:10|2.33543
12:58:11|2.33543
12:58:12|2.33543
12:58:13|2.33543
12:58:14|2.33543
12:58:15|2.33543
12:58:16|2.33543
12:58:17|2.33689
12:58:18|2.33689
12:58:20|2.33841
12:58:21|2.33841
12:58:22|2.33841
12:58:23|2.33841
12:58:24|2.33559
12:58:25|2.33559
12:58:26|2.33559
12:58:27|2.33378
12:58:28|2.33248
12:58:29|2.33379
12:58:31|2.33379
12:58:31|2.33379
12:58:33|2.332
12:58:34|2.332
12:58:36|2.33224
12:58:36|2.33197
12:58:37|2.33197
12:58:38|2.33059
12:58:39|2.33059
12:58:40|2.33059
12:58:41|2.3283
12:58:42|2.32977
12:58:44|2.32977
12:58:45|2.33072
12:58:46|2.33072
12:58:47|2.33072
12:58:48|2.33072
12:58:49|2.33084
12:58:51|2.33084
12:58:52|2.33084
12:58:53|2.33084
12:58:53|2.32903
12:58:54|2.33076
12:58:56|2.33076
12:58:57|2.33076
12:58:58|2.33076
12:58:59|2.33076
12:59:00|2.33197
12:59:01|2.33148
12:59:03|2.33148
12:59:04|2.33201
12:59:05|2.33201
12:59:05|2.33201
12:59:07|2.33201
12:59:08|2.33201
12:59:09|2.33201
12:59:10|2.33201
12:59:11|2.33201
12:59:12|2.33201
12:59:13|2.33201
12:59:14|2.33201
12:59:15|2.33201
12:59:16|2.33201
12:59:17|2.33201
12:59:19|2.33052
12:59:19|2.329
12:59:20|2.32625
12:59:21|2.32488
12:59:22|2.32598
12:59:24|2.32598
12:59:24|2.32598
12:59:26|2.32598
12:59:28|2.33
12:59:28|2.33
12:59:29|2.33
12:59:30|2.32918
12:59:32|2.32918
12:59:32|2.32918
12:59:33|2.32918
12:59:34|2.32918
12:59:35|2.32918
12:59:36|2.32852
12:59:37|2.32852
12:59:38|2.32852
12:59:40|2.32852
12:59:40|2.32852
12:59:41|2.32579
12:59:42|2.32579
12:59:43|2.32535
12:59:45|2.32535
12:59:46|2.32535
12:59:48|2.32535
12:59:49|2.32535
12:59:50|2.3266
12:59:51|2.3266
12:59:52|2.3266
12:59:54|2.32659
12:59:55|2.32676
12:59:56|2.32676
12:59:58|2.32676
12:59:59|2.32676
12:59:59|2.32852
13:00:01|2.32852
13:00:01|2.32852
13:00:03|2.32852
13:00:03|2.32814
13:00:05|2.32815
13:00:06|2.32815
13:00:07|2.32625
13:00:08|2.3265
13:00:09|2.3265
13:00:10|2.3265
13:00:11|2.3265
13:00:12|2.32722
13:00:13|2.32722
13:00:14|2.32822
13:00:15|2.32822
13:00:16|2.32751
13:00:17|2.32831
13:00:18|2.32831
13:00:19|2.32831
13:00:20|2.32831
13:00:21|2.3268
13:00:22|2.3268
13:00:23|2.3268
13:00:24|2.3268
13:00:25|2.32817
13:00:26|2.32817
13:00:28|2.32817
13:00:29|2.32817
13:00:29|2.32817
13:00:31|2.32817
13:00:32|2.32817
13:00:33|2.32817
13:00:36|2.32838
13:00:37|2.3286
13:00:38|2.32916
13:00:40|2.33
13:00:41|2.33
13:00:41|2.33
13:00:43|2.33
13:00:44|2.33
13:00:45|2.33
13:00:46|2.33
13:00:48|2.33
13:00:49|2.33
13:00:50|2.33
13:00:51|2.33
13:00:52|2.33
13:00:53|2.33
13:00:54|2.33
13:00:55|2.33005
13:00:57|2.33005
13:00:58|2.33189
13:00:59|2.33193
13:00:59|2.33193
13:01:00|2.33193
13:01:02|2.33294
13:01:03|2.33326
13:01:04|2.33326
13:01:05|2.33326
13:01:06|2.33326
13:01:07|2.33441
13:01:08|2.33336
13:01:09|2.33422
13:01:10|2.33336
13:01:11|2.33336
13:01:12|2.33336
13:01:12|2.33336
13:01:14|2.33336
13:01:14|2.33422
13:01:16|2.33422
13:01:17|2.33422
13:01:17|2.33422
13:01:19|2.33422
13:01:20|2.33411
13:01:21|2.33411
13:01:22|2.33412
13:01:23|2.33412
13:01:24|2.33442
13:01:25|2.33608
13:01:26|2.33647
13:01:28|2.33666
13:01:29|2.33666
13:01:31|2.33647
13:01:32|2.33664
13:01:33|2.33664
13:01:34|2.33664
13:01:35|2.33664
13:01:37|2.33664
13:01:38|2.33664
13:01:40|2.3352
13:01:41|2.3352
13:01:42|2.3352
13:01:43|2.3352
13:01:45|2.3352
13:01:46|2.33606
13:01:47|2.33606
13:01:48|2.33606
13:01:49|2.33606
13:01:50|2.33606
13:01:51|2.33602
13:01:52|2.33602
13:01:53|2.33602
13:01:54|2.33602
13:01:55|2.33602
13:01:56|2.33602
13:01:58|2.33513
13:01:58|2.33602
13:02:00|2.33661
13:02:01|2.33661
13:02:03|2.33513
13:02:04|2.33513
13:02:05|2.33513
13:02:06|2.33513
13:02:07|2.33513
13:02:08|2.33513
13:02:09|2.33513
13:02:09|2.33618
13:02:10|2.33618
13:02:11|2.33664
13:02:12|2.33664
13:02:13|2.33515
13:02:15|2.33324
13:02:15|2.33087
13:02:17|2.33087
13:02:18|2.33087
13:02:20|2.33087
13:02:21|2.33087
13:02:21|2.33087
13:02:23|2.33147
13:02:25|2.33147
13:02:25|2.33147
13:02:26|2.33147
13:02:27|2.33147
13:02:29|2.33141
13:02:31|2.33141
13:02:32|2.33141
13:02:33|2.33141
13:02:34|2.33009
13:02:35|2.33009
13:02:37|2.33009
13:02:38|2.33009
13:02:39|2.33009
13:02:41|2.33009
13:02:42|2.33009
13:02:43|2.33009
13:02:44|2.33009
13:02:45|2.33009
13:02:46|2.33009
13:02:48|2.33009
13:02:49|2.32898
13:02:51|2.32898
13:02:51|2.32838
13:02:52|2.32838
13:02:54|2.32821
13:02:55|2.32792
13:02:56|2.32792
13:02:57|2.32838
13:02:58|2.32838
13:02:59|2.32838
13:03:00|2.32768
13:03:01|2.32792
13:03:02|2.32792
13:03:02|2.32792
13:03:03|2.32792
13:03:05|2.32792
13:03:07|2.32792
13:03:07|2.32792
13:03:09|2.32784
13:03:09|2.32784
13:03:11|2.32784
13:03:11|2.32764
13:03:12|2.32764
13:03:14|2.32816
13:03:15|2.32816
13:03:16|2.32792
13:03:17|2.32792
13:03:18|2.32536
13:03:19|2.32456
13:03:20|2.32409
13:03:21|2.32347
13:03:22|2.32347
13:03:23|2.32307
13:03:24|2.32232
13:03:25|2.32079
13:03:26|2.32313
13:03:27|2.32317
13:03:28|2.32316
13:03:29|2.32316
13:03:31|2.32316
13:03:32|2.32316
13:03:33|2.32316
13:03:33|2.32316
13:03:35|2.32416
13:03:36|2.32395
13:03:38|2.32556
13:03:38|2.32556
13:03:40|2.32556
13:03:42|2.32335
13:03:43|2.32335
13:03:44|2.32335
13:03:46|2.32385
13:03:46|2.32366
13:03:48|2.32366
13:03:49|2.323
13:03:50|2.32057
13:03:50|2.32057
13:03:52|2.321
13:03:53|2.3204
13:03:54|2.3204
13:03:55|2.3204
13:03:56|2.3204
13:03:56|2.3204
13:03:57|2.31964
13:03:59|2.31964
13:03:59|2.31962
13:04:01|2.31962
13:04:02|2.31931
13:04:03|2.31931
13:04:04|2.31931
13:04:05|2.31931
13:04:06|2.31931
13:04:07|2.31931
13:04:09|2.31854
13:04:09|2.31854
13:04:10|2.31854
13:04:12|2.32263
13:04:13|2.32261
13:04:14|2.32263
13:04:15|2.32263
13:04:16|2.32311
13:04:17|2.32345
13:04:18|2.32345
13:04:19|2.32345
13:04:21|2.32365
13:04:21|2.32317
13:04:22|2.32317
13:04:23|2.32317
13:04:24|2.32317
13:04:25|2.32317
13:04:26|2.32317
13:04:27|2.32317
13:04:28|2.32317
13:04:29|2.32317
13:04:31|2.32281
13:04:32|2.32281
13:04:34|2.32345
13:04:34|2.32345
13:04:35|2.32345
13:04:36|2.32415
13:04:37|2.32415
13:04:39|2.32395
13:04:41|2.32395
13:04:41|2.32395
13:04:42|2.32395
13:04:43|2.32395
13:04:45|2.32395
13:04:45|2.32395
13:04:47|2.32395
13:04:48|2.32395
13:04:49|2.32395
13:04:50|2.32416
13:04:51|2.32518
13:04:52|2.32518
13:04:53|2.32518
13:04:55|2.32518
13:04:55|2.32518
13:04:56|2.32518
13:04:58|2.32518
13:04:59|2.32502
13:05:00|2.32269
13:05:01|2.32269
13:05:02|2.32133
13:05:04|2.31855
13:05:05|2.31828
13:05:05|2.31804
13:05:07|2.31743
13:05:08|2.31761
13:05:10|2.31678
13:05:10|2.31594
13:05:12|2.3162
13:05:13|2.3162
13:05:14|2.3162
13:05:15|2.31664
13:05:16|2.31784
13:05:16|2.31784
13:05:17|2.31784
13:05:19|2.31784
13:05:20|2.31921
13:05:20|2.31921
13:05:21|2.31921
13:05:23|2.31921
13:05:24|2.31786
13:05:25|2.31786
13:05:26|2.31929
13:05:27|2.31826
13:05:28|2.31826
13:05:29|2.3188
13:05:30|2.32008
13:05:31|2.32008
13:05:32|2.3185
13:05:33|2.3185
13:05:34|2.31924
13:05:36|2.31924
13:05:36|2.31924
13:05:37|2.31924
13:05:39|2.31924
13:05:40|2.31924
13:05:42|2.31781
13:05:44|2.3155
13:05:44|2.3155
13:05:46|2.3155
13:05:48|2.3155
13:05:48|2.31781
13:05:50|2.31781
13:05:51|2.31693
13:05:52|2.31625
13:05:52|2.31625
13:05:54|2.31625
13:05:55|2.31625
13:05:55|2.31562
13:05:56|2.31562
13:05:57|2.31562
13:05:59|2.31562
13:06:00|2.31562
13:06:01|2.31501
13:06:03|2.31501
13:06:03|2.31501
13:06:04|2.31501
13:06:06|2.31501
13:06:08|2.3124
13:06:09|2.3115
13:06:09|2.31383
13:06:11|2.31383
13:06:11|2.31383
13:06:13|2.31244
13:06:14|2.31244
13:06:15|2.31326
13:06:16|2.31326
13:06:17|2.31379
13:06:18|2.31379
13:06:19|2.31326
13:06:20|2.31437
13:06:21|2.31437
13:06:22|2.31437
13:06:23|2.31764
13:06:24|2.31833
13:06:25|2.3176
13:06:26|2.3176
13:06:28|2.3176
13:06:29|2.3176
13:06:29|2.3176
13:06:31|2.3185
13:06:31|2.3185
13:06:32|2.32104
13:06:34|2.32104
13:06:35|2.31984
13:06:35|2.31984
13:06:37|2.31947
13:06:39|2.31947
13:06:40|2.31947
13:06:42|2.31947
13:06:43|2.31947
13:06:44|2.31748
13:06:45|2.31748
13:06:46|2.31748
13:06:48|2.31814
13:06:48|2.31814
13:06:49|2.31748
13:06:50|2.31655
13:06:52|2.31655
13:06:52|2.31655
13:06:53|2.31582
13:06:54|2.31582
13:06:56|2.31582
13:06:56|2.31485
13:06:58|2.31485
13:06:59|2.31397
13:07:00|2.31397
13:07:01|2.31397
13:07:02|2.31157
13:07:02|2.3117
13:07:04|2.3115
13:07:05|2.31315
13:07:06|2.31315
13:07:07|2.31315
13:07:08|2.31315
13:07:09|2.31315
13:07:10|2.31315
13:07:11|2.31315
13:07:12|2.31464
13:07:12|2.31407
13:07:14|2.31407
13:07:15|2.31407
13:07:16|2.31363
13:07:17|2.31363
13:07:18|2.31165
13:07:18|2.3117
13:07:21|2.3117
13:07:21|2.31253
13:07:22|2.31168
13:07:23|2.31168
13:07:24|2.31168
13:07:25|2.31168
13:07:27|2.31221
13:07:28|2.31273
13:07:30|2.3115
13:07:32|2.3115
13:07:33|2.31168
13:07:34|2.31187
13:07:34|2.31187
13:07:35|2.31187
13:07:37|2.31187
13:07:38|2.31187
13:07:39|2.31152
13:07:39|2.31152
13:07:41|2.31248
13:07:43|2.31248
13:07:45|2.31375
13:07:46|2.31407
13:07:47|2.31407
13:07:48|2.31407
13:07:49|2.31407
13:07:50|2.31648
13:07:51|2.31648
13:07:54|2.31648
13:07:54|2.31648
13:07:57|2.31439
13:07:57|2.31439
13:07:58|2.31439
13:07:59|2.31515
13:08:00|2.31724
13:08:02|2.31725
13:08:03|2.31746
13:08:05|2.31692
13:08:05|2.31726
13:08:07|2.31859
13:08:08|2.31859
13:08:10|2.31892
13:08:11|2.32
13:08:12|2.32
13:08:12|2.31989
13:08:13|2.31989
13:08:14|2.31989
13:08:16|2.32087
13:08:17|2.32087
13:08:18|2.32087
13:08:18|2.32155
13:08:19|2.32167
13:08:21|2.32141
13:08:21|2.32141
13:08:23|2.32141
13:08:24|2.32141
13:08:24|2.32141
13:08:26|2.31987
13:08:27|2.32161
13:08:28|2.32161
13:08:29|2.32161
13:08:30|2.32161
13:08:31|2.32161
13:08:32|2.32077
13:08:34|2.32077
13:08:34|2.32077
13:08:35|2.32205
13:08:37|2.32302
13:08:37|2.32358
13:08:39|2.32358
13:08:40|2.324
13:08:41|2.32503
13:08:43|2.32606
13:08:44|2.32579
13:08:46|2.32579
13:08:46|2.32465
13:08:48|2.32465
13:08:49|2.3233
13:08:51|2.3233
13:08:52|2.3233
13:08:52|2.3233
13:08:53|2.3233
13:08:54|2.3233
13:08:56|2.32367
13:08:58|2.32464
13:08:58|2.32385
13:08:59|2.32385
13:09:00|2.32384
13:09:02|2.32465
13:09:03|2.32465
13:09:04|2.32465
13:09:04|2.32465
13:09:06|2.3243
13:09:06|2.32344
13:09:08|2.32337
13:09:08|2.32337
13:09:10|2.31877
13:09:10|2.31877
13:09:12|2.31862
13:09:14|2.31951
13:09:14|2.31846
13:09:15|2.31846
13:09:17|2.31846
13:09:17|2.31846
13:09:18|2.3194
13:09:20|2.3194
13:09:20|2.3193
13:09:22|2.3193
13:09:22|2.3193
13:09:24|2.3193
13:09:25|2.32006
13:09:26|2.32071
13:09:26|2.32077
13:09:28|2.32077
13:09:29|2.32077
13:09:30|2.32121
13:09:31|2.32121
13:09:32|2.32121
13:09:33|2.32152
13:09:33|2.32153
13:09:35|2.32153
13:09:36|2.32153
13:09:38|2.3221
13:09:39|2.3221
13:09:41|2.3221
13:09:42|2.3221
13:09:43|2.32395
13:09:45|2.32395
13:09:46|2.32477
13:09:48|2.32477
13:09:48|2.32499
13:09:49|2.32499
13:09:50|2.32499
13:09:51|2.32499
13:09:52|2.32499
13:09:53|2.32499
13:09:54|2.32499
13:09:55|2.32461
13:09:56|2.32461
13:09:58|2.32415
13:10:00|2.32445
13:10:00|2.32445
13:10:02|2.32445
13:10:03|2.32445
13:10:04|2.32445
13:10:05|2.32445
13:10:06|2.32348
13:10:07|2.32348
13:10:08|2.32348
13:10:09|2.32348
13:10:09|2.32348
13:10:11|2.32348
13:10:12|2.32348
13:10:13|2.32348
13:10:14|2.32474
13:10:15|2.32474
13:10:16|2.32474
13:10:17|2.32398
13:10:18|2.32398
13:10:19|2.32398
13:10:19|2.32477
13:10:20|2.326
13:10:22|2.32642
13:10:23|2.32598
13:10:23|2.32628
13:10:24|2.3255
13:10:25|2.3255
13:10:27|2.32215
13:10:28|2.32215
13:10:28|2.32187
13:10:30|2.32277
13:10:30|2.32259
13:10:32|2.32259
13:10:33|2.32259
13:10:34|2.32259
13:10:35|2.3255
13:10:36|2.3255
13:10:38|2.3255
13:10:38|2.3255
13:10:40|2.3255
13:10:40|2.32068
13:10:42|2.32143
13:10:42|2.32143
13:10:43|2.32143
13:10:46|2.32143
13:10:46|2.32143
13:10:48|2.32344
13:10:49|2.32318
13:10:50|2.32318
13:10:52|2.32322
13:10:52|2.32322
13:10:53|2.32322
13:10:54|2.32322
13:10:55|2.32322
13:10:56|2.325
13:10:58|2.32581
13:11:00|2.32655
13:11:00|2.32655
13:11:01|2.32659
13:11:03|2.32751
13:11:04|2.32765
13:11:04|2.32932
13:11:07|2.32891
13:11:07|2.32891
13:11:08|2.32894
13:11:09|2.32894
13:11:10|2.328
13:11:12|2.328
13:11:14|2.32738
13:11:14|2.32738
13:11:16|2.32827
13:11:16|2.32799
13:11:17|2.32799
13:11:19|2.32799
13:11:19|2.32799
13:11:21|2.32579
13:11:22|2.32579
13:11:24|2.32579
13:11:24|2.32579
13:11:25|2.32597
13:11:26|2.32597
13:11:27|2.32597
13:11:28|2.32597
13:11:29|2.32597
13:11:30|2.32648
13:11:32|2.32648
13:11:33|2.32531
13:11:34|2.32531
13:11:35|2.32531
13:11:36|2.32409
13:11:37|2.32409
13:11:38|2.32409
13:11:39|2.32456
13:11:40|2.32456
13:11:41|2.32456
13:11:42|2.32571
13:11:43|2.32711
13:11:44|2.32711
13:11:46|2.32711
13:11:47|2.32711
13:11:48|2.32484
13:11:49|2.32484
13:11:50|2.32484
13:11:52|2.32484
13:11:52|2.32484
13:11:53|2.32484
13:11:54|2.32484
13:11:56|2.32429
13:11:56|2.32429
13:11:58|2.32305
13:11:59|2.32305
13:12:00|2.3216
13:12:01|2.32102
13:12:02|2.32102
13:12:03|2.32055
13:12:04|2.32055
13:12:05|2.32265
13:12:06|2.32265
13:12:07|2.32265
13:12:08|2.32422
13:12:09|2.32422
13:12:10|2.32422
13:12:11|2.32353
13:12:12|2.32353
13:12:14|2.32353
13:12:14|2.32353
13:12:16|2.32353
13:12:16|2.32421
13:12:19|2.32414
13:12:20|2.32414
13:12:21|2.32414
13:12:22|2.32237
13:12:22|2.32237
13:12:24|2.32237
13:12:24|2.32237
13:12:26|2.32237
13:12:26|2.32237
13:12:28|2.32237
13:12:29|2.32237
13:12:30|2.32414
13:12:32|2.32414
13:12:32|2.32414
13:12:33|2.32414
13:12:34|2.32414
13:12:35|2.32414
13:12:36|2.32422
13:12:37|2.32422
13:12:38|2.32414
13:12:39|2.3238
13:12:41|2.3238
13:12:41|2.3238
13:12:42|2.32422
13:12:43|2.32422
13:12:45|2.32495
13:12:47|2.32495
13:12:48|2.32488
13:12:49|2.32488
13:12:50|2.32488
13:12:52|2.32488
13:12:54|2.32488
13:12:54|2.32488
13:12:55|2.32364
13:12:56|2.32364
13:12:57|2.32364
13:12:59|2.325
13:12:59|2.325
13:13:01|2.325
13:13:02|2.32472
13:13:03|2.325
13:13:04|2.325
13:13:05|2.325
13:13:06|2.32524
13:13:07|2.32537
13:13:08|2.32617
13:13:09|2.32617
13:13:10|2.32617
13:13:11|2.32617
13:13:12|2.32617
13:13:13|2.32617
13:13:14|2.32617
13:13:15|2.32617
13:13:17|2.32617
13:13:18|2.32745
13:13:19|2.32769
13:13:20|2.32895
13:13:21|2.32895
13:13:22|2.32895
13:13:23|2.32895
13:13:24|2.32895
13:13:25|2.32899
13:13:26|2.32899
13:13:27|2.32736
13:13:28|2.32736
13:13:29|2.32736
13:13:30|2.32736
13:13:31|2.32736
13:13:32|2.32736
13:13:34|2.32733
13:13:35|2.3271
13:13:35|2.3271
13:13:36|2.3271
13:13:37|2.3271
13:13:38|2.3271
13:13:40|2.3271
13:13:40|2.3271
13:13:41|2.3271
13:13:42|2.3271
13:13:43|2.3271
13:13:44|2.32854
13:13:46|2.32825
13:13:47|2.32825
13:13:49|2.3282
13:13:50|2.32826
13:13:50|2.32826
13:13:52|2.32826
13:13:53|2.32826
13:13:56|2.32826
13:13:57|2.32603
13:13:58|2.32528
13:13:59|2.32528
13:14:00|2.32757
13:14:01|2.32757
13:14:01|2.32757
13:14:03|2.32488
13:14:04|2.32488
13:14:05|2.32488
13:14:06|2.32488
13:14:07|2.32488
13:14:08|2.32497
13:14:09|2.32497
13:14:10|2.32497
13:14:11|2.32602
13:14:12|2.32602
13:14:14|2.32602
13:14:14|2.32602
13:14:15|2.32602
13:14:16|2.32602
13:14:18|2.32602
13:14:18|2.32533
13:14:21|2.32497
13:14:21|2.32497
13:14:22|2.32497
13:14:23|2.32385
13:14:24|2.32167
13:14:25|2.32078
13:14:26|2.32154
13:14:27|2.32154
13:14:28|2.32028
13:14:29|2.32028
13:14:30|2.32028
13:14:31|2.31918
13:14:32|2.31851
13:14:33|2.3184
13:14:35|2.3184
13:14:35|2.3184
13:14:36|2.3184
13:14:37|2.3184
13:14:38|2.3184
13:14:39|2.3184
13:14:40|2.32045
13:14:41|2.32105
13:14:42|2.32246
13:14:43|2.32246
13:14:44|2.32246
13:14:46|2.32246
13:14:46|2.32323
13:14:48|2.32337
13:14:49|2.32263
13:14:51|2.32123
13:14:51|2.32123
13:14:52|2.32123
13:14:54|2.32238
13:14:55|2.32238
13:14:56|2.32238
13:14:58|2.32238
13:14:58|2.32238
13:15:00|2.32238
13:15:00|2.3202
13:15:02|2.3202
13:15:03|2.3202
13:15:05|2.3202
13:15:05|2.32017
13:15:06|2.32017
13:15:07|2.32017
13:15:08|2.32017
13:15:09|2.32017
13:15:10|2.32017
13:15:11|2.32017
13:15:12|2.32017
13:15:13|2.32017
13:15:14|2.32017
13:15:15|2.32054
13:15:16|2.32054
13:15:17|2.32054
13:15:19|2.32054
13:15:19|2.32054
13:15:21|2.32054
13:15:22|2.32336
13:15:23|2.32336
13:15:24|2.32336
13:15:25|2.32
13:15:26|2.32
13:15:27|2.32
13:15:28|2.32
13:15:29|2.32
13:15:30|2.32
13:15:31|2.32095
13:15:32|2.31933
13:15:33|2.31851
13:15:34|2.31818
13:15:35|2.31818
13:15:35|2.31818
13:15:37|2.31818
13:15:38|2.31883
13:15:39|2.31883
13:15:39|2.31883
13:15:41|2.31664
13:15:41|2.31664
13:15:43|2.31624
13:15:45|2.31402
13:15:46|2.31379
13:15:47|2.31379
13:15:48|2.31317
13:15:50|2.31377
13:15:50|2.31377
13:15:52|2.31377
13:15:52|2.31631
13:15:54|2.316
13:15:55|2.316
13:15:56|2.316
13:15:57|2.316
13:15:58|2.31693
13:15:59|2.31693
13:16:00|2.31693
13:16:01|2.31693
13:16:02|2.31473
13:16:03|2.31322
13:16:04|2.31322
13:16:05|2.31322
13:16:07|2.313
13:16:07|2.313
13:16:09|2.313
13:16:09|2.31245
13:16:10|2.31245
13:16:12|2.31245
13:16:13|2.31135
13:16:14|2.31135
13:16:15|2.31185
13:16:16|2.31001
13:16:17|2.311
13:16:18|2.311
13:16:19|2.31095
13:16:20|2.31095
13:16:21|2.311
13:16:22|2.31253
13:16:23|2.31315
13:16:24|2.31237
13:16:25|2.31237
13:16:26|2.31237
13:16:28|2.31144
13:16:28|2.31144
13:16:29|2.3124
13:16:30|2.3124
13:16:31|2.3124
13:16:32|2.3124
13:16:33|2.3124
13:16:35|2.312
13:16:35|2.312
13:16:36|2.31144
13:16:37|2.31144
13:16:38|2.31144
13:16:39|2.31144
13:16:40|2.31144
13:16:41|2.31144
13:16:42|2.31144
13:16:44|2.3125
13:16:44|2.31389
13:16:45|2.314
13:16:46|2.31509
13:16:47|2.31361
13:16:48|2.31361
13:16:50|2.31304
13:16:52|2.31304
13:16:54|2.31304
13:16:56|2.31396
13:16:56|2.31396
13:16:59|2.31396
13:16:59|2.31514
13:17:00|2.31514
13:17:02|2.31459
13:17:02|2.31406
13:17:03|2.31396
13:17:04|2.31377
13:17:06|2.31222
13:17:07|2.31252
13:17:08|2.31252
13:17:08|2.31252
13:17:10|2.31252
13:17:10|2.31252
13:17:12|2.31264
13:17:13|2.31404
13:17:14|2.31404
13:17:14|2.31404
13:17:16|2.3125
13:17:16|2.31306
13:17:17|2.31306
13:17:18|2.31306
13:17:19|2.31306
13:17:20|2.31314
13:17:21|2.31314
13:17:22|2.31314
13:17:24|2.31314
13:17:25|2.31314
13:17:26|2.31149
13:17:27|2.31199
13:17:28|2.31199
13:17:29|2.31199
13:17:30|2.31216
13:17:31|2.31247
13:17:32|2.31247
13:17:33|2.31283
13:17:34|2.31283
13:17:35|2.31283
13:17:36|2.31419
13:17:37|2.315
13:17:39|2.31564
13:17:39|2.31605
13:17:40|2.31605
13:17:41|2.31633
13:17:43|2.31633
13:17:43|2.31637
13:17:44|2.31637
13:17:45|2.31637
13:17:47|2.31637
13:17:48|2.31396
13:17:49|2.31396
13:17:51|2.31518
13:17:52|2.31746
13:17:54|2.31665
13:17:55|2.31665
13:17:57|2.31682
13:17:57|2.31682
13:17:58|2.31631
13:18:00|2.31631
13:18:00|2.31496
13:18:02|2.31496
13:18:03|2.31496
13:18:04|2.31496
13:18:05|2.31496
13:18:06|2.31425
13:18:07|2.31425
13:18:08|2.31425
13:18:09|2.31425
13:18:10|2.31425
13:18:11|2.31303
13:18:12|2.31276
13:18:13|2.3125
13:18:14|2.312
13:18:15|2.311
13:18:16|2.31086
13:18:17|2.31058
13:18:18|2.30958
13:18:19|2.30911
13:18:20|2.30841
13:18:21|2.305
13:18:23|2.30525
13:18:24|2.30525
13:18:24|2.30501
13:18:26|2.30687
13:18:27|2.3055
13:18:28|2.30271
13:18:29|2.3025
13:18:30|2.3017
13:18:31|2.30367
13:18:32|2.30204
13:18:33|2.30204
13:18:34|2.30204
13:18:35|2.30204
13:18:36|2.30204
13:18:37|2.30484
13:18:38|2.30383
13:18:39|2.30383
13:18:40|2.30383
13:18:41|2.30383
13:18:42|2.30383
13:18:43|2.30383
13:18:44|2.30841
13:18:45|2.30841
13:18:47|2.30841
13:18:48|2.30765
13:18:48|2.30585
13:18:50|2.30585
13:18:50|2.30585
13:18:53|2.30592
13:18:53|2.30592
13:18:55|2.3064
13:18:57|2.30841
13:18:59|2.30945
13:19:00|2.31066
13:19:02|2.30952
13:19:02|2.31036
13:19:04|2.30984
13:19:05|2.30984
13:19:06|2.30906
13:19:07|2.30841
13:19:08|2.30841
13:19:08|2.30841
13:19:10|2.31113
13:19:12|2.31157
13:19:13|2.31157
13:19:14|2.30984
13:19:16|2.30906
13:19:16|2.30906
13:19:17|2.3096
13:19:19|2.31013
13:19:19|2.31013
13:19:20|2.31032
13:19:21|2.31108
13:19:22|2.31066
13:19:23|2.31066
13:19:24|2.31066
13:19:25|2.31066
13:19:27|2.31066
13:19:27|2.31066
13:19:28|2.31221
13:19:29|2.31249
13:19:31|2.3138
13:19:33|2.3138
13:19:33|2.31432
13:19:35|2.31432
13:19:36|2.3146
13:19:36|2.31519
13:19:37|2.31519
13:19:39|2.31519
13:19:40|2.31697
13:19:41|2.31695
13:19:42|2.31748
13:19:43|2.31748
13:19:44|2.31748
13:19:45|2.31748
13:19:46|2.31748
13:19:48|2.31748
13:19:48|2.31697
13:19:49|2.31697
13:19:50|2.31754
13:19:52|2.31754
13:19:54|2.31697
13:19:55|2.31697
13:19:55|2.31697
13:19:56|2.31697
13:19:58|2.31697
13:19:59|2.31697
13:20:00|2.31697
13:20:01|2.31697
13:20:02|2.31697
13:20:03|2.31434
13:20:05|2.31434
13:20:06|2.3138
13:20:06|2.31269
13:20:08|2.31269
13:20:09|2.31315
13:20:09|2.31315
13:20:11|2.31315
13:20:12|2.31315
13:20:13|2.31315
13:20:14|2.31315
13:20:15|2.3134
13:20:16|2.3134
13:20:17|2.31295
13:20:18|2.31295
13:20:19|2.31516
13:20:20|2.31706
13:20:21|2.31706
13:20:22|2.31706
13:20:24|2.31699
13:20:24|2.31607
13:20:25|2.31546
13:20:26|2.31546
13:20:27|2.31546
13:20:28|2.31546
13:20:29|2.31653
13:20:30|2.3157
13:20:31|2.31579
13:20:32|2.31579
13:20:33|2.31516
13:20:34|2.31516
13:20:35|2.31516
13:20:37|2.31516
13:20:38|2.31516
13:20:39|2.31516
13:20:40|2.31603
13:20:41|2.31603
13:20:42|2.31603
13:20:43|2.31603
13:20:44|2.31557
13:20:45|2.31557
13:20:46|2.31557
13:20:48|2.31557
13:20:49|2.31406
13:20:50|2.31406
13:20:51|2.31406
13:20:52|2.31461
13:20:53|2.3147
13:20:54|2.3147
13:20:56|2.31465
13:20:57|2.31356
13:20:58|2.31356
13:21:00|2.31356
13:21:00|2.31286
13:21:03|2.31286
13:21:03|2.31286
13:21:05|2.311
13:21:06|2.31003
13:21:07|2.31003
13:21:09|2.311
13:21:09|2.31033
13:21:10|2.30929
13:21:11|2.30929
13:21:12|2.31006
13:21:13|2.31006
13:21:14|2.31006
13:21:15|2.31006
13:21:17|2.31006
13:21:18|2.31006
13:21:19|2.31006
13:21:19|2.31006
13:21:21|2.30941
13:21:22|2.30941
13:21:24|2.308
13:21:24|2.30755
13:21:25|2.30755
13:21:26|2.30755
13:21:27|2.30675
13:21:28|2.30675
13:21:29|2.30657
13:21:30|2.3065
13:21:31|2.3065
13:21:32|2.3075
13:21:33|2.30788
13:21:34|2.30788
13:21:36|2.31315
13:21:37|2.31256
13:21:38|2.3142
13:21:39|2.3142
13:21:39|2.31248
13:21:41|2.31301
13:21:42|2.31301
13:21:43|2.31301
13:21:44|2.31301
13:21:45|2.31263
13:21:45|2.31572
13:21:47|2.31572
13:21:48|2.31515
13:21:49|2.31612
13:21:51|2.31633
13:21:51|2.31737
13:21:53|2.31737
13:21:54|2.31737
13:21:56|2.31473
13:21:57|2.31573
13:21:58|2.31422
13:22:00|2.31422
13:22:00|2.31504
13:22:01|2.31504
13:22:02|2.31504
13:22:03|2.31676
13:22:04|2.31611
13:22:05|2.31611
13:22:06|2.31611
13:22:07|2.31611
13:22:08|2.31611
13:22:09|2.31611
13:22:10|2.31611
13:22:12|2.31611
13:22:12|2.3165
13:22:14|2.31736
13:22:15|2.31676
13:22:16|2.31676
13:22:17|2.31717
13:22:19|2.3168
13:22:20|2.3168
13:22:20|2.3168
13:22:21|2.3168
13:22:23|2.3168
13:22:24|2.31746
13:22:26|2.31746
13:22:26|2.31746
13:22:27|2.31746
13:22:28|2.31746
13:22:29|2.31746
13:22:30|2.31746
13:22:31|2.31746
13:22:32|2.31746
13:22:33|2.31746
13:22:35|2.31746
13:22:35|2.31746
13:22:37|2.31668
13:22:38|2.31668
13:22:39|2.31668
13:22:41|2.31668
13:22:41|2.31631
13:22:42|2.31493
13:22:43|2.31493
13:22:44|2.3148
13:22:45|2.3148
13:22:46|2.3148
13:22:47|2.3148
13:22:49|2.3148
13:22:49|2.3148
13:22:50|2.3148
13:22:51|2.3148
13:22:52|2.3148
13:22:54|2.3148
13:22:55|2.3148
13:22:57|2.3148
13:22:58|2.3148
13:22:59|2.31471
13:22:59|2.31471
13:23:00|2.31471
13:23:01|2.31471
13:23:02|2.31633
13:23:03|2.31633
13:23:05|2.3209
13:23:07|2.32444
13:23:08|2.32367
13:23:10|2.32391
13:23:11|2.32541
13:23:12|2.32541
13:23:12|2.32504
13:23:14|2.32504
13:23:15|2.32504
13:23:16|2.32274
13:23:17|2.32274
13:23:18|2.32274
13:23:19|2.32274
13:23:20|2.32243
13:23:20|2.32225
13:23:22|2.32225
13:23:23|2.32225
13:23:24|2.32225
13:23:25|2.32395
13:23:26|2.32395
13:23:26|2.32395
13:23:28|2.32459
13:23:29|2.32459
13:23:30|2.32278
13:23:31|2.32105
13:23:32|2.32105
13:23:33|2.32105
13:23:34|2.32105
13:23:35|2.32105
13:23:36|2.32105
13:23:37|2.31892
13:23:38|2.31947
13:23:39|2.31947
13:23:40|2.31947
13:23:41|2.31947
13:23:42|2.32315
13:23:43|2.32314
13:23:44|2.32315
13:23:45|2.32143
13:23:46|2.32143
13:23:47|2.32315
13:23:48|2.32315
13:23:50|2.32315
13:23:50|2.32315
13:23:52|2.32209
13:23:53|2.3218
13:23:54|2.32207
13:23:56|2.32188
13:23:58|2.32229
13:23:58|2.32268
13:23:59|2.32268
13:24:00|2.32268
13:24:02|2.32156
13:24:03|2.32156
13:24:04|2.32156
13:24:06|2.32394
13:24:06|2.32395
13:24:08|2.325
13:24:09|2.32542
13:24:10|2.33005
13:24:10|2.33123
13:24:11|2.32932
13:24:12|2.32932
13:24:14|2.32479
13:24:15|2.32461
13:24:16|2.32412
13:24:17|2.32483
13:24:18|2.32554
13:24:19|2.32722
13:24:20|2.32722
13:24:21|2.32722
13:24:22|2.32722
13:24:23|2.3293
13:24:24|2.3293
13:24:25|2.3293
13:24:26|2.3293
13:24:27|2.3293
13:24:28|2.3293
13:24:29|2.3293
13:24:30|2.33
13:24:31|2.32953
13:24:32|2.32953
13:24:33|2.32953
13:24:34|2.32939
13:24:35|2.3293
13:24:36|2.3293
13:24:37|2.3293
13:24:38|2.3293
13:24:39|2.3293
13:24:40|2.3293
13:24:41|2.3293
13:24:42|2.3293
13:24:43|2.32587
13:24:44|2.32587
13:24:45|2.32587
13:24:46|2.32587
13:24:47|2.32587
13:24:48|2.32587
13:24:49|2.32587
13:24:50|2.32743
13:24:51|2.32743
13:24:52|2.32743
13:24:54|2.32743
13:24:54|2.32743
13:24:56|2.32743
13:24:57|2.32743
13:24:58|2.32743
13:24:59|2.32938
13:25:00|2.33022
13:25:01|2.33035
13:25:02|2.33035
13:25:04|2.33153
13:25:05|2.33153
13:25:05|2.33096
13:25:07|2.33096
13:25:08|2.33205
13:25:09|2.33205
13:25:10|2.32797
13:25:11|2.32764
13:25:12|2.32737
13:25:13|2.32737
13:25:14|2.32737
13:25:15|2.32737
13:25:16|2.32737
13:25:17|2.32737
13:25:18|2.32737
13:25:19|2.32848
13:25:20|2.32848
13:25:21|2.32848
13:25:22|2.32691
13:25:23|2.32706
13:25:24|2.32706
13:25:25|2.32706
13:25:26|2.32579
13:25:27|2.32579
13:25:28|2.32552
13:25:29|2.32552
13:25:29|2.32552
13:25:32|2.32552
13:25:33|2.32707
13:25:35|2.32707
13:25:35|2.32848
13:25:36|2.32623
13:25:37|2.32623
13:25:38|2.32623
13:25:39|2.32623
13:25:40|2.32364
13:25:41|2.32364
13:25:42|2.32444
13:25:43|2.32444
13:25:44|2.32704
13:25:45|2.32659
13:25:46|2.32623
13:25:47|2.32721
13:25:48|2.32721
13:25:49|2.32721
13:25:50|2.32721
13:25:52|2.32721
13:25:53|2.32674
13:25:55|2.32707
13:25:56|2.32707
13:25:56|2.32707
13:25:57|2.3269
13:25:59|2.3269
13:26:01|2.32721
13:26:02|2.3258
13:26:03|2.3258
13:26:04|2.3258
13:26:06|2.32579
13:26:07|2.32579
13:26:08|2.32579
13:26:09|2.32579
13:26:10|2.32727
13:26:11|2.32727
13:26:12|2.32727
13:26:15|2.32727
13:26:16|2.32727
13:26:17|2.32727
13:26:17|2.32727
13:26:18|2.32579
13:26:19|2.32579
13:26:20|2.32672
13:26:21|2.32672
13:26:22|2.32672
13:26:23|2.32672
13:26:24|2.32672
13:26:25|2.32579
13:26:26|2.32579
13:26:27|2.32579
13:26:28|2.32579
13:26:29|2.32579
13:26:30|2.32579
13:26:31|2.32579
13:26:33|2.32684
13:26:33|2.32684
13:26:34|2.32684
13:26:35|2.32684
13:26:36|2.32684
13:26:37|2.32684
13:26:38|2.32684
13:26:39|2.32684
13:26:40|2.32684
13:26:41|2.32684
13:26:42|2.32684
13:26:43|2.32684
13:26:44|2.32684
13:26:45|2.31157
13:26:47|2.31157
13:26:48|2.32127
13:26:49|2.32127
13:26:50|2.32127
13:26:52|2.32313
13:26:53|2.32358
13:26:55|2.3227
13:26:56|2.32358
13:26:56|2.32314
13:26:57|2.32314
13:26:58|2.32314
13:27:00|2.32412
13:27:01|2.32412
13:27:02|2.32412
13:27:03|2.32412
13:27:04|2.32479
13:27:05|2.32503
13:27:06|2.32535
13:27:08|2.32577
13:27:09|2.32433
13:27:10|2.324
13:27:11|2.324
13:27:11|2.324
13:27:13|2.324
13:27:14|2.324
13:27:14|2.324
13:27:15|2.324
13:27:17|2.324
13:27:17|2.324
13:27:18|2.32078
13:27:19|2.32078
13:27:20|2.32078
13:27:21|2.3221
13:27:23|2.3221
13:27:24|2.3221
13:27:24|2.3221
13:27:25|2.3221
13:27:27|2.32107
13:27:27|2.32107
13:27:29|2.32177
13:27:29|2.32107
13:27:31|2.32107
13:27:31|2.31832
13:27:32|2.31852
13:27:34|2.31852
13:27:34|2.31802
13:27:37|2.31802
13:27:38|2.31569
13:27:39|2.31569
13:27:40|2.31569
13:27:41|2.31569
13:27:42|2.3159
13:27:42|2.31601
13:27:44|2.3169
13:27:45|2.3169
13:27:46|2.31947
13:27:47|2.31947
13:27:48|2.31909
13:27:48|2.31909
13:27:50|2.31909
13:27:51|2.31909
13:27:52|2.31909
13:27:54|2.32044
13:27:54|2.32044
13:27:56|2.32044
13:27:57|2.32044
13:27:58|2.32044
13:27:59|2.32044
13:28:00|2.32044
13:28:01|2.322
13:28:03|2.322
13:28:04|2.322
13:28:05|2.322
13:28:06|2.32134
13:28:08|2.3188
13:28:09|2.3188
13:28:10|2.3188
13:28:10|2.318
13:28:12|2.31727
13:28:13|2.31727
13:28:14|2.31686
13:28:15|2.31751
13:28:17|2.31753
13:28:18|2.31753
13:28:19|2.3188
13:28:19|2.3188
13:28:20|2.3188
13:28:22|2.3188
13:28:23|2.3188
13:28:24|2.3188
13:28:25|2.3188
13:28:25|2.3188
13:28:27|2.3188
13:28:28|2.3188
13:28:29|2.3188
13:28:30|2.3188
13:28:31|2.3188
13:28:32|2.3188
13:28:33|2.3188
13:28:34|2.31813
13:28:35|2.31868
13:28:36|2.31674
13:28:37|2.3156
13:28:38|2.3156
13:28:39|2.3153
13:28:39|2.3153
13:28:42|2.31537
13:28:42|2.31537
13:28:43|2.31537
13:28:45|2.31537
13:28:45|2.31537
13:28:47|2.31537
13:28:47|2.31537
13:28:49|2.31537
13:28:50|2.31537
13:28:50|2.31537
13:28:52|2.31537
13:28:53|2.31537
13:28:54|2.31537
13:28:55|2.31537
13:28:56|2.31841
13:28:57|2.31841
13:28:58|2.31841
13:28:59|2.31841
13:29:00|2.31696
13:29:01|2.31696
13:29:03|2.315
13:29:04|2.31346
13:29:05|2.31246
13:29:05|2.31246
13:29:07|2.3123
13:29:08|2.3123
13:29:09|2.31207
13:29:10|2.31207
13:29:11|2.31207
13:29:12|2.31207
13:29:13|2.313
13:29:14|2.313
13:29:16|2.31744
13:29:17|2.31788
13:29:19|2.31777
13:29:19|2.31777
13:29:21|2.31991
13:29:22|2.32044
13:29:22|2.32044
13:29:23|2.31967
13:29:25|2.31967
13:29:26|2.31802
13:29:26|2.31802
13:29:28|2.31802
13:29:29|2.31908
13:29:30|2.31908
13:29:31|2.31908
13:29:32|2.31908
13:29:33|2.31908
13:29:34|2.32052
13:29:35|2.32052
13:29:36|2.32052
13:29:37|2.31908
13:29:38|2.31792
13:29:39|2.31792
13:29:40|2.31792
13:29:41|2.31792
13:29:42|2.31871
13:29:43|2.31871
13:29:44|2.31871
13:29:45|2.31833
13:29:46|2.31871
13:29:48|2.31777
13:29:49|2.31777
13:29:50|2.31777
13:29:51|2.31777
13:29:52|2.31777
13:29:53|2.31804
13:29:54|2.31804
13:29:55|2.31804
13:29:56|2.31804
13:29:59|2.31804
13:29:59|2.3179
13:30:00|2.3179
13:30:01|2.317
13:30:03|2.3158
13:30:05|2.3158
13:30:06|2.3158
13:30:08|2.31871
13:30:09|2.32133
13:30:10|2.32133
13:30:12|2.3209
13:30:13|2.32205
13:30:13|2.32428
13:30:15|2.32452
13:30:16|2.32452
13:30:17|2.32297
13:30:18|2.32297
13:30:19|2.32297
13:30:20|2.32297
13:30:21|2.32297
13:30:22|2.32375
13:30:23|2.32367
13:30:24|2.32577
13:30:25|2.32606
13:30:25|2.32606
13:30:27|2.32543
13:30:28|2.32543
13:30:30|2.32606
13:30:30|2.32606
13:30:31|2.32596
13:30:32|2.32596
13:30:34|2.32596
13:30:35|2.32596
13:30:35|2.32607
13:30:36|2.32607
13:30:38|2.32607
13:30:39|2.32607
13:30:40|2.32607
13:30:41|2.32607
13:30:42|2.32607
13:30:43|2.32607
13:30:44|2.32421
13:30:45|2.32421
13:30:46|2.32421
13:30:47|2.32421
13:30:48|2.32421
13:30:49|2.32421
13:30:50|2.32421
13:30:51|2.32421
13:30:52|2.32363
13:30:53|2.32363
13:30:55|2.32258
13:30:55|2.32142
13:30:56|2.32094
13:30:57|2.32094
13:30:59|2.32094
13:31:00|2.32094
13:31:00|2.32094
13:31:02|2.32078
13:31:02|2.32078
13:31:04|2.32078
13:31:05|2.32
13:31:05|2.32
13:31:07|2.31737
13:31:08|2.31693
13:31:09|2.31778
13:31:10|2.31664
13:31:11|2.31664
13:31:12|2.31761
13:31:13|2.31761
13:31:14|2.3181
13:31:15|2.3181
13:31:16|2.31569
13:31:17|2.31476
13:31:18|2.31435
13:31:19|2.31465
13:31:20|2.31286
13:31:21|2.31216
13:31:22|2.31157
13:31:23|2.31102
13:31:24|2.31025
13:31:25|2.31
13:31:26|2.3094
13:31:27|2.3094
13:31:28|2.31027
13:31:29|2.31027
13:31:30|2.31272
13:31:31|2.31153
13:31:33|2.31633
13:31:33|2.31761
13:31:34|2.31761
13:31:35|2.3148
13:31:36|2.31589
13:31:37|2.31331
13:31:39|2.31254
13:31:40|2.31171
13:31:40|2.31139
13:31:42|2.31065
13:31:43|2.31131
13:31:44|2.31131
13:31:45|2.31131
13:31:46|2.31131
13:31:47|2.31131
13:31:48|2.31135
13:31:49|2.312
13:31:50|2.312
13:31:51|2.3101
13:31:52|2.31
13:31:53|2.31131
13:31:54|2.31058
13:31:55|2.30903
13:31:56|2.30903
13:31:57|2.30841
13:31:58|2.30834
13:31:59|2.30834
13:32:00|2.30834
13:32:01|2.30764
13:32:01|2.301
13:32:03|2.30524
13:32:04|2.30461
13:32:05|2.30221
13:32:07|2.30073
13:32:07|2.30194
13:32:08|2.30194
13:32:09|2.30073
13:32:10|2.30038
13:32:11|2.30121
13:32:12|2.3
13:32:13|2.3
13:32:14|2.3
13:32:16|2.29225
13:32:17|2.29028
13:32:17|2.28635
13:32:18|2.28092
13:32:19|2.28546
13:32:21|2.28209
13:32:22|2.28151
13:32:23|2.27612
13:32:25|2.28293
13:32:26|2.28224
13:32:26|2.28135
13:32:28|2.28471
13:32:28|2.28723
13:32:29|2.2889
13:32:31|2.29279
13:32:31|2.28885
13:32:33|2.2926
13:32:33|2.2927
13:32:35|2.29104
13:32:35|2.29095
13:32:37|2.29324
13:32:37|2.29309
13:32:38|2.29405
13:32:40|2.29285
13:32:40|2.2912
13:32:42|2.29118
13:32:43|2.29118
13:32:44|2.29118
13:32:45|2.29251
13:32:46|2.29251
13:32:47|2.29381
13:32:48|2.29529
13:32:49|2.29596
13:32:50|2.29222
13:32:51|2.29158
13:32:52|2.29129
13:32:53|2.29077
13:32:54|2.29057
13:32:55|2.29134
13:32:56|2.29349
13:32:57|2.29368
13:32:58|2.29368
13:33:00|2.2948
13:33:01|2.2948
13:33:02|2.29681
13:33:03|2.29977
13:33:03|2.29977
13:33:04|2.29977
13:33:07|2.2952
13:33:08|2.2952
13:33:10|2.29563
13:33:11|2.29658
13:33:12|2.29658
13:33:14|2.29349
13:33:14|2.293
13:33:16|2.29168
13:33:17|2.28962
13:33:18|2.28962
13:33:19|2.29061
13:33:21|2.29174
13:33:21|2.29161
13:33:23|2.29169
13:33:24|2.29169
13:33:24|2.29189
13:33:25|2.29175
13:33:26|2.29175
13:33:27|2.29175
13:33:29|2.29226
13:33:30|2.2931
13:33:31|2.2931
13:33:32|2.2931
13:33:34|2.29446
13:33:35|2.29582
13:33:36|2.29582
13:33:37|2.29658
13:33:39|2.29649
13:33:39|2.29649
13:33:40|2.29735
13:33:41|2.29649
13:33:42|2.29786
13:33:43|2.29786
13:33:44|2.29564
13:33:45|2.29564
13:33:47|2.29806
13:33:47|2.29577
13:33:48|2.29582
13:33:49|2.29731
13:33:50|2.29731
13:33:52|2.29731
13:33:52|2.29731
13:33:53|2.29731
13:33:54|2.2957
13:33:55|2.29494
13:33:56|2.2955
13:33:58|2.2955
13:33:58|2.29489
13:33:59|2.29353
13:34:01|2.29218
13:34:02|2.29144
13:34:03|2.29197
13:34:04|2.29078
13:34:05|2.28904
13:34:06|2.288
13:34:08|2.28641
13:34:09|2.28648
13:34:11|2.28618
13:34:11|2.28618
13:34:13|2.28753
13:34:14|2.28925
13:34:15|2.28771
13:34:16|2.2866
13:34:17|2.2874
13:34:18|2.28568
13:34:19|2.28781
13:34:20|2.28778
13:34:21|2.28778
13:34:22|2.28778
13:34:23|2.29
13:34:24|2.2881
13:34:25|2.2871
13:34:26|2.28781
13:34:27|2.28781
13:34:28|2.28781
13:34:29|2.28827
13:34:31|2.2871
13:34:31|2.28664
13:34:32|2.28745
13:34:33|2.28745
13:34:34|2.28744
13:34:35|2.28745
13:34:36|2.28754
13:34:37|2.28627
13:34:38|2.28744
13:34:39|2.28781
13:34:40|2.28772
13:34:41|2.28768
13:34:42|2.28527
13:34:43|2.28527
13:34:44|2.28527
13:34:45|2.28527
13:34:46|2.28533
13:34:47|2.28714
13:34:48|2.28714
13:34:49|2.28874
13:34:50|2.28782
13:34:51|2.28989
13:34:52|2.29103
13:34:53|2.29153
13:34:54|2.29166
13:34:55|2.29166
13:34:56|2.28996
13:34:57|2.28996
13:34:59|2.28996
13:35:01|2.28934
13:35:02|2.28934
13:35:03|2.28821
13:35:04|2.28902
13:35:05|2.28934
13:35:06|2.28683
13:35:07|2.28683
13:35:09|2.28683
13:35:10|2.28647
13:35:11|2.28647
13:35:13|2.29
13:35:14|2.29103
13:35:15|2.29265
13:35:16|2.29414
13:35:18|2.295
13:35:20|2.29614
13:35:21|2.29759
13:35:21|2.2986
13:35:22|2.29894
13:35:24|2.3005
13:35:25|2.29956
13:35:26|2.2986
13:35:27|2.2986
13:35:28|2.2986
13:35:29|2.29471
13:35:30|2.29544
13:35:31|2.29544
13:35:32|2.29544
13:35:33|2.29544
13:35:34|2.29749
13:35:35|2.29857
13:35:36|2.29974
13:35:38|2.29875
13:35:39|2.30163
13:35:40|2.29964
13:35:41|2.29964
13:35:42|2.29964
13:35:43|2.29931
13:35:44|2.29931
13:35:45|2.29998
13:35:46|2.29998
13:35:47|2.29998
13:35:48|2.30061
13:35:49|2.30087
13:35:49|2.29998
13:35:51|2.29827
13:35:52|2.30371
13:35:53|2.30312
13:35:54|2.30503
13:35:55|2.30503
13:35:57|2.3022
13:35:57|2.30522
13:35:58|2.30522
13:35:59|2.30545
13:36:01|2.30545
13:36:01|2.30545
13:36:02|2.30087
13:36:03|2.30101
13:36:04|2.30268
13:36:05|2.30268
13:36:06|2.30268
13:36:07|2.30268
13:36:09|2.30268
13:36:11|2.30445
13:36:11|2.30601
13:36:13|2.30707
13:36:14|2.30707
13:36:15|2.30662
13:36:16|2.30662
13:36:18|2.30445
13:36:19|2.30445
13:36:19|2.30569
13:36:21|2.30533
13:36:23|2.30636
13:36:24|2.30569
13:36:25|2.305
13:36:26|2.30483
13:36:27|2.30537
13:36:28|2.30537
13:36:29|2.30567
13:36:29|2.31251
13:36:31|2.3114
13:36:32|2.32
13:36:33|2.31831
13:36:34|2.32198
13:36:35|2.32235
13:36:36|2.32105
13:36:37|2.32105
13:36:38|2.31877
13:36:39|2.31757
13:36:40|2.31862
13:36:41|2.31862
13:36:42|2.31862
13:36:43|2.31702
13:36:43|2.32
13:36:45|2.32003
13:36:46|2.32195
13:36:47|2.32255
13:36:48|2.32255
13:36:48|2.32017
13:36:50|2.32017
13:36:51|2.32017
13:36:52|2.3211
13:36:53|2.31831
13:36:54|2.32132
13:36:55|2.32112
13:36:56|2.32113
13:36:57|2.32176
13:36:58|2.32366
13:36:59|2.32377
13:37:00|2.32616
13:37:01|2.328
13:37:02|2.32629
13:37:03|2.32851
13:37:04|2.32839
13:37:05|2.32839
13:37:06|2.32839
13:37:07|2.326
13:37:08|2.32377
13:37:09|2.32476
13:37:11|2.32478
13:37:11|2.32322
13:37:14|2.32155
13:37:16|2.32312
13:37:16|2.32249
13:37:18|2.32249
13:37:19|2.32216
13:37:20|2.3231
13:37:21|2.32541
13:37:21|2.32937
13:37:23|2.33
13:37:24|2.32797
13:37:26|2.32797
13:37:27|2.33013
13:37:28|2.32713
13:37:29|2.33053
13:37:30|2.33003
13:37:31|2.32895
13:37:32|2.32792
13:37:33|2.33
13:37:34|2.33
13:37:35|2.33
13:37:36|2.3316
13:37:37|2.33226
13:37:38|2.3327
13:37:39|2.33296
13:37:41|2.3325
13:37:41|2.33309
13:37:42|2.33309
13:37:44|2.33369
13:37:45|2.33309
13:37:46|2.33111
13:37:47|2.33113
13:37:48|2.33045
13:37:49|2.333
13:37:49|2.33585
13:37:52|2.33658
13:37:53|2.33591
13:37:54|2.33369
13:37:54|2.33386
13:37:56|2.33127
13:37:57|2.33098
13:37:58|2.33098
13:37:59|2.33096
13:38:00|2.33128
13:38:01|2.33128
13:38:02|2.33386
13:38:03|2.33386
13:38:04|2.33437
13:38:05|2.33373
13:38:06|2.33369
13:38:07|2.33268
13:38:07|2.33268
13:38:10|2.33211
13:38:11|2.33219
13:38:13|2.32988
13:38:13|2.32915
13:38:15|2.32713
13:38:17|2.32854
13:38:17|2.32781
13:38:18|2.32713
13:38:21|2.3279
13:38:23|2.33098
13:38:24|2.33373
13:38:25|2.335
13:38:26|2.33681
13:38:28|2.33551
13:38:28|2.33605
13:38:29|2.33788
13:38:30|2.33647
13:38:31|2.33647
13:38:33|2.33647
13:38:34|2.33682
13:38:34|2.33683
13:38:35|2.33649
13:38:36|2.33649
13:38:37|2.33666
13:38:39|2.33682
13:38:40|2.33682
13:38:40|2.33656
13:38:42|2.33656
13:38:43|2.336
13:38:43|2.336
13:38:44|2.336
13:38:45|2.33253
13:38:47|2.33098
13:38:47|2.33098
13:38:49|2.33294
13:38:50|2.33294
13:38:51|2.33294
13:38:52|2.33337
13:38:53|2.33315
13:38:54|2.33315
13:38:55|2.33468
13:38:56|2.33618
13:38:57|2.33618
13:38:58|2.33618
13:38:59|2.33541
13:39:00|2.33541
13:39:01|2.33541
13:39:02|2.33682
13:39:04|2.33519
13:39:04|2.33699
13:39:05|2.337
13:39:06|2.337
13:39:08|2.33562
13:39:09|2.33511
13:39:10|2.33504
13:39:11|2.33428
13:39:13|2.33485
13:39:14|2.33367
13:39:15|2.33556
13:39:17|2.33519
13:39:18|2.33587
13:39:19|2.33646
13:39:19|2.33729
13:39:21|2.33557
13:39:23|2.33466
13:39:24|2.3338
13:39:25|2.33252
13:39:26|2.3335
13:39:27|2.33
13:39:28|2.33099
13:39:29|2.32875
13:39:30|2.32722
13:39:31|2.32819
13:39:32|2.32764
13:39:33|2.32894
13:39:34|2.32894
13:39:35|2.32776
13:39:36|2.32764
13:39:37|2.32764
13:39:38|2.32907
13:39:38|2.32666
13:39:40|2.32666
13:39:42|2.32829
13:39:42|2.32829
13:39:43|2.32828
13:39:45|2.32828
13:39:45|2.33
13:39:47|2.33
13:39:48|2.33369
13:39:48|2.33353
13:39:49|2.33265
13:39:51|2.33265
13:39:52|2.33351
13:39:52|2.33351
13:39:54|2.33351
13:39:54|2.33248
13:39:56|2.33248
13:39:57|2.3309
13:39:57|2.3309
13:39:59|2.3309
13:40:00|2.3309
13:40:01|2.3309
13:40:02|2.33162
13:40:03|2.33162
13:40:04|2.33107
13:40:05|2.33021
13:40:06|2.33021
13:40:08|2.33096
13:40:09|2.33265
13:40:10|2.33292
13:40:10|2.33369
13:40:12|2.33369
13:40:14|2.33434
13:40:15|2.33377
13:40:17|2.33369
13:40:17|2.33382
13:40:18|2.33604
13:40:20|2.33651
13:40:21|2.33653
13:40:22|2.33653
13:40:23|2.33704
13:40:24|2.33704
13:40:26|2.33956
13:40:26|2.33975
13:40:27|2.34171
13:40:28|2.34333
13:40:29|2.34393
13:40:30|2.34603
13:40:31|2.34653
13:40:32|2.34836
13:40:33|2.34846
13:40:34|2.34529
13:40:35|2.34568
13:40:36|2.34955
13:40:37|2.34623
13:40:38|2.34527
13:40:39|2.34898
13:40:41|2.34743
13:40:42|2.34888
13:40:43|2.34934
13:40:44|2.34528
13:40:45|2.34327
13:40:47|2.34327
13:40:48|2.34611
13:40:48|2.34304
13:40:50|2.3413
13:40:51|2.34361
13:40:52|2.34583
13:40:53|2.34652
13:40:54|2.34365
13:40:55|2.34173
13:40:56|2.34173
13:40:57|2.34417
13:40:58|2.34417
13:40:59|2.34417
13:41:00|2.34538
13:41:01|2.3453
13:41:02|2.3453
13:41:03|2.3453
13:41:04|2.34275
13:41:05|2.34151
13:41:06|2.33921
13:41:07|2.33777
13:41:08|2.33777
13:41:09|2.33972
13:41:11|2.34056
13:41:12|2.34056
13:41:13|2.34056
13:41:14|2.3431
13:41:16|2.34353
13:41:16|2.34352
13:41:18|2.34169
13:41:19|2.34269
13:41:21|2.34269
13:41:22|2.34305
13:41:22|2.34305
13:41:23|2.34325
13:41:25|2.34325
13:41:26|2.34325
13:41:27|2.34484
13:41:28|2.34499
13:41:29|2.34499
13:41:30|2.34305
13:41:32|2.34363
13:41:33|2.34056
13:41:34|2.34106
13:41:35|2.34106
13:41:36|2.34106
13:41:37|2.33853
13:41:37|2.339
13:41:39|2.33961
13:41:40|2.33954
13:41:41|2.33954
13:41:42|2.33954
13:41:42|2.339
13:41:44|2.34168
13:41:45|2.34168
13:41:46|2.34168
13:41:47|2.33946
13:41:48|2.34099
13:41:49|2.34159
13:41:50|2.34099
13:41:51|2.34099
13:41:52|2.34099
13:41:53|2.34099
13:41:54|2.33928
13:41:55|2.33928
13:41:56|2.33928
13:41:57|2.33913
13:41:58|2.33927
13:41:59|2.33927
13:42:00|2.33642
13:42:01|2.33642
13:42:02|2.33642
13:42:03|2.33528
13:42:05|2.33338
13:42:06|2.334
13:42:07|2.334
13:42:07|2.33421
13:42:09|2.33267
13:42:10|2.3332
13:42:12|2.33389
13:42:12|2.33389
13:42:13|2.33267
13:42:15|2.33252
13:42:17|2.33231
13:42:19|2.33231
13:42:20|2.33318
13:42:22|2.33231
13:42:22|2.33231
13:42:23|2.33232
13:42:24|2.333
13:42:25|2.333
13:42:26|2.33341
13:42:27|2.33429
13:42:29|2.33523
13:42:30|2.33685
13:42:31|2.33685
13:42:32|2.33685
13:42:32|2.33639
13:42:34|2.33639
13:42:35|2.33667
13:42:36|2.33583
13:42:37|2.33697
13:42:39|2.33616
13:42:40|2.33616
13:42:40|2.33504
13:42:42|2.33616
13:42:43|2.33616
13:42:44|2.33616
13:42:45|2.33616
13:42:45|2.33616
13:42:47|2.33616
13:42:48|2.33995
13:42:49|2.33889
13:42:50|2.33889
13:42:51|2.3396
13:42:53|2.3396
13:42:54|2.34087
13:42:54|2.342
13:42:56|2.34235
13:42:57|2.34367
13:42:58|2.34362
13:42:59|2.34362
13:43:00|2.34362
13:43:01|2.34362
13:43:02|2.34362
13:43:03|2.34486
13:43:04|2.34486
13:43:05|2.345
13:43:06|2.34379
13:43:07|2.34338
13:43:08|2.34159
13:43:09|2.34088
13:43:10|2.34152
13:43:12|2.33896
13:43:13|2.33896
13:43:14|2.34088
13:43:15|2.34088
13:43:17|2.34088
13:43:18|2.34088
13:43:19|2.34088
13:43:20|2.34088
13:43:22|2.34088
13:43:23|2.34084
13:43:24|2.34084
13:43:25|2.34084
13:43:26|2.34099
13:43:27|2.341
13:43:28|2.34159
13:43:29|2.34088
13:43:29|2.34225
13:43:31|2.34225
13:43:32|2.34094
13:43:33|2.34094
13:43:34|2.3404
13:43:35|2.34095
13:43:36|2.34095
13:43:37|2.34205
13:43:37|2.34181
13:43:39|2.34181
13:43:40|2.34181
13:43:41|2.34275
13:43:42|2.34167
13:43:43|2.34313
13:43:44|2.34313
13:43:45|2.34313
13:43:47|2.34313
13:43:48|2.34313
13:43:48|2.34313
13:43:49|2.34313
13:43:50|2.34155
13:43:51|2.34155
13:43:53|2.34225
13:43:53|2.34225
13:43:54|2.34285
13:43:55|2.34285
13:43:56|2.34375
13:43:57|2.34375
13:43:59|2.34375
13:44:00|2.34424
13:44:00|2.34562
13:44:02|2.347
13:44:02|2.347
13:44:04|2.347
13:44:05|2.347
13:44:05|2.347
13:44:08|2.347
13:44:08|2.347
13:44:09|2.34553
13:44:10|2.34555
13:44:11|2.34555
13:44:13|2.34555
13:44:13|2.34254
13:44:14|2.34171
13:44:15|2.34159
13:44:18|2.34231
13:44:19|2.34318
13:44:19|2.34441
13:44:20|2.34441
13:44:22|2.34475
13:44:23|2.34314
13:44:25|2.34314
13:44:25|2.34314
13:44:26|2.34301
13:44:28|2.34301
13:44:28|2.34301
13:44:30|2.34053
13:44:31|2.34
13:44:32|2.34
13:44:34|2.34274
13:44:34|2.34066
13:44:35|2.34066
13:44:37|2.33801
13:44:37|2.33801
13:44:38|2.33859
13:44:40|2.33804
13:44:41|2.33804
13:44:42|2.34035
13:44:43|2.34035
13:44:44|2.34035
13:44:45|2.33906
13:44:45|2.33906
13:44:46|2.33906
13:44:47|2.33906
13:44:49|2.33906
13:44:49|2.33906
13:44:50|2.34065
13:44:51|2.34065
13:44:53|2.33785
13:44:53|2.33542
13:44:54|2.33542
13:44:56|2.33542
13:44:57|2.3389
13:44:57|2.33685
13:44:59|2.33626
13:45:00|2.33732
13:45:01|2.33651
13:45:03|2.34105
13:45:03|2.34105
13:45:04|2.34215
13:45:05|2.34314
13:45:07|2.3411
13:45:07|2.3411
13:45:08|2.3404
13:45:10|2.34037
13:45:10|2.34037
13:45:11|2.3402
13:45:12|2.33929
13:45:14|2.33929
13:45:15|2.33929
13:45:16|2.33929
13:45:16|2.33696
13:45:19|2.33867
13:45:20|2.33867
13:45:21|2.33867
13:45:22|2.33252
13:45:23|2.33327
13:45:24|2.33405
13:45:26|2.33449
13:45:27|2.3364
13:45:28|2.33448
13:45:29|2.33322
13:45:30|2.33322
13:45:31|2.33209
13:45:32|2.33209
13:45:33|2.33209
13:45:35|2.33275
13:45:36|2.33275
13:45:37|2.332
13:45:37|2.332
13:45:39|2.332
13:45:40|2.33275
13:45:41|2.33289
13:45:42|2.33289
13:45:43|2.33289
13:45:44|2.33544
13:45:45|2.33685
13:45:46|2.33728
13:45:47|2.33762
13:45:48|2.33853
13:45:49|2.33857
13:45:50|2.33857
13:45:50|2.34008
13:45:52|2.33948
13:45:53|2.33948
13:45:54|2.33948
13:45:55|2.33948
13:45:55|2.33737
13:45:57|2.33737
13:45:58|2.33737
13:45:59|2.33644
13:46:01|2.33644
13:46:01|2.33644
13:46:02|2.33644
13:46:03|2.33644
13:46:04|2.33644
13:46:05|2.335
13:46:06|2.335
13:46:07|2.335
13:46:08|2.335
13:46:09|2.33695
13:46:10|2.33695
13:46:11|2.33695
13:46:12|2.33695
13:46:13|2.33963
13:46:15|2.34025
13:46:16|2.34025
13:46:16|2.34025
13:46:17|2.3405
13:46:19|2.34
13:46:21|2.33847
13:46:22|2.33847
13:46:24|2.33847
13:46:25|2.33847
13:46:26|2.34158
13:46:27|2.34077
13:46:28|2.34198
13:46:29|2.34198
13:46:30|2.33947
13:46:31|2.33947
13:46:32|2.33947
13:46:33|2.33947
13:46:35|2.33947
13:46:36|2.33947
13:46:37|2.34093
13:46:37|2.34096
13:46:39|2.3415
13:46:39|2.3415
13:46:41|2.3415
13:46:42|2.3415
13:46:43|2.3415
13:46:43|2.3415
13:46:45|2.33999
13:46:46|2.33698
13:46:47|2.3387
13:46:48|2.34
13:46:49|2.34064
13:46:50|2.33949
13:46:51|2.33949
13:46:52|2.33685
13:46:53|2.33764
13:46:54|2.3397
13:46:55|2.3397
13:46:56|2.33925
13:46:57|2.33925
13:46:58|2.33925
13:46:59|2.33977
13:47:00|2.33977
13:47:01|2.33977
13:47:02|2.33977
13:47:03|2.33977
13:47:04|2.33977
13:47:05|2.33883
13:47:06|2.33883
13:47:07|2.337
13:47:08|2.337
13:47:09|2.337
13:47:10|2.33666
13:47:11|2.33615
13:47:12|2.33444
13:47:14|2.33266
13:47:15|2.33266
13:47:16|2.33266
13:47:17|2.33266
13:47:18|2.33266
13:47:19|2.33266
13:47:20|2.33266
13:47:22|2.33266
13:47:23|2.33143
13:47:24|2.331
13:47:25|2.331
13:47:28|2.32994
13:47:29|2.3283
13:47:29|2.3283
13:47:32|2.33266
13:47:33|2.33369
13:47:34|2.33479
13:47:35|2.33453
13:47:36|2.33568
13:47:37|2.33445
13:47:38|2.33445
13:47:38|2.33445
13:47:40|2.33366
13:47:40|2.33366
13:47:42|2.33366
13:47:43|2.33366
13:47:43|2.33388
13:47:44|2.33659
13:47:46|2.33659
13:47:47|2.33659
13:47:47|2.33659
13:47:49|2.33659
13:47:50|2.33527
13:47:51|2.33527
13:47:51|2.33444
13:47:52|2.33404
13:47:54|2.33404
13:47:55|2.33404
13:47:56|2.33404
13:47:57|2.3357
13:47:58|2.3357
13:47:59|2.3357
13:48:00|2.33248
13:48:01|2.33091
13:48:02|2.33091
13:48:04|2.33257
13:48:05|2.33257
13:48:06|2.33257
13:48:07|2.33257
13:48:07|2.33241
13:48:08|2.33002
13:48:10|2.33002
13:48:11|2.33027
13:48:13|2.33027
13:48:13|2.33027
13:48:15|2.33027
13:48:15|2.33027
13:48:17|2.33027
13:48:17|2.33027
13:48:19|2.33027
13:48:20|2.33313
13:48:21|2.33313
13:48:23|2.33313
13:48:24|2.33313
13:48:25|2.33313
13:48:26|2.3325
13:48:27|2.3325
13:48:28|2.3325
13:48:29|2.33224
13:48:30|2.33144
13:48:32|2.33144
13:48:32|2.33144
13:48:34|2.33369
13:48:34|2.33334
13:48:35|2.3354
13:48:36|2.33503
13:48:37|2.33504
13:48:39|2.33504
13:48:40|2.33504
13:48:40|2.33498
13:48:42|2.33498
13:48:42|2.33649
13:48:44|2.33796
13:48:45|2.33796
13:48:46|2.33915
13:48:47|2.33915
13:48:48|2.33915
13:48:49|2.33915
13:48:50|2.33915
13:48:51|2.34
13:48:52|2.34
13:48:53|2.34
13:48:54|2.34066
13:48:55|2.33954
13:48:56|2.33852
13:48:57|2.33965
13:48:58|2.33964
13:48:59|2.33964
13:49:00|2.33973
13:49:01|2.34062
13:49:02|2.33975
13:49:03|2.33868
13:49:04|2.33868
13:49:06|2.33866
13:49:06|2.33866
13:49:07|2.33866
13:49:08|2.33863
13:49:10|2.33863
13:49:11|2.3373
13:49:12|2.3373
13:49:12|2.33797
13:49:14|2.33896
13:49:15|2.33916
13:49:17|2.33919
13:49:17|2.3386
13:49:19|2.33981
13:49:20|2.33974
13:49:21|2.33948
13:49:23|2.33742
13:49:24|2.33898
13:49:26|2.33898
13:49:27|2.33898
13:49:28|2.33898
13:49:29|2.33898
13:49:30|2.33898
13:49:31|2.33846
13:49:33|2.33632
13:49:34|2.33631
13:49:36|2.33631
13:49:36|2.33631
13:49:37|2.33631
13:49:38|2.33709
13:49:39|2.33744
13:49:40|2.33744
13:49:41|2.33744
13:49:42|2.33784
13:49:43|2.33784
13:49:44|2.33784
13:49:45|2.33784
13:49:46|2.33784
13:49:47|2.33784
13:49:48|2.33891
13:49:49|2.33891
13:49:51|2.33856
13:49:52|2.33856
13:49:53|2.33951
13:49:54|2.33999
13:49:55|2.34081
13:49:56|2.34109
13:49:57|2.34039
13:49:58|2.34039
13:49:59|2.33999
13:50:00|2.34033
13:50:01|2.34109
13:50:02|2.34109
13:50:02|2.34112
13:50:04|2.34186
13:50:05|2.34317
13:50:06|2.34279
13:50:07|2.3434
13:50:08|2.34376
13:50:09|2.34346
13:50:10|2.3434
13:50:12|2.34346
13:50:13|2.34346
13:50:13|2.34346
13:50:15|2.34234
13:50:16|2.34319
13:50:16|2.34319
13:50:17|2.34319
13:50:19|2.34319
13:50:20|2.34319
13:50:20|2.34014
13:50:21|2.34014
13:50:23|2.34292
13:50:25|2.34292
13:50:25|2.34292
13:50:27|2.34156
13:50:28|2.34156
13:50:30|2.34156
13:50:30|2.34083
13:50:32|2.34083
13:50:32|2.34083
13:50:34|2.34083
13:50:35|2.34083
13:50:36|2.34083
13:50:37|2.34083
13:50:38|2.34
13:50:39|2.33999
13:50:40|2.33843
13:50:41|2.34018
13:50:42|2.3403
13:50:44|2.3403
13:50:45|2.3403
13:50:46|2.3403
13:50:47|2.3403
13:50:48|2.3403
13:50:50|2.342
13:50:50|2.342
13:50:51|2.342
13:50:52|2.3417
13:50:53|2.3417
13:50:54|2.3417
13:50:55|2.34087
13:50:56|2.34198
13:50:57|2.3417
13:50:58|2.3417
13:50:59|2.3417
13:51:01|2.3417
13:51:01|2.34045
13:51:02|2.34119
13:51:03|2.34116
13:51:04|2.34116
13:51:06|2.34116
13:51:07|2.34
13:51:08|2.34
13:51:10|2.33925
13:51:10|2.34026
13:51:11|2.34026
13:51:12|2.34026
13:51:13|2.33889
13:51:14|2.33819
13:51:15|2.33819
13:51:17|2.33889
13:51:17|2.33889
13:51:18|2.33925
13:51:20|2.33925
13:51:21|2.33925
13:51:22|2.33925
13:51:23|2.33923
13:51:25|2.34003
13:51:26|2.34003
13:51:28|2.34003
13:51:29|2.34003
13:51:30|2.34003
13:51:31|2.34003
13:51:33|2.341
13:51:33|2.341
13:51:35|2.3408
13:51:37|2.3408
13:51:38|2.3373
13:51:39|2.3373
13:51:40|2.33809
13:51:40|2.33896
13:51:42|2.33896
13:51:43|2.33896
13:51:44|2.33896
13:51:45|2.33896
13:51:46|2.33896
13:51:47|2.33896
13:51:47|2.33896
13:51:49|2.33896
13:51:49|2.33896
13:51:51|2.33896
13:51:52|2.341
13:51:53|2.341
13:51:54|2.341
13:51:55|2.33853
13:51:56|2.33853
13:51:57|2.33724
13:51:58|2.3363
13:51:59|2.3363
13:52:00|2.33683
13:52:01|2.33632
13:52:02|2.33632
13:52:03|2.33381
13:52:04|2.33214
13:52:05|2.33214
13:52:06|2.33214
13:52:07|2.33214
13:52:08|2.33592
13:52:09|2.33702
13:52:10|2.33702
13:52:11|2.3363
13:52:12|2.3363
13:52:13|2.3363
13:52:14|2.3363
13:52:15|2.3363
13:52:16|2.3363
13:52:17|2.3363
13:52:18|2.33452
13:52:20|2.33547
13:52:20|2.33547
13:52:21|2.33547
13:52:22|2.3363
13:52:24|2.3363
13:52:26|2.33774
13:52:28|2.33702
13:52:28|2.3363
13:52:29|2.3363
13:52:30|2.33449
13:52:32|2.33358
13:52:34|2.33375
13:52:34|2.33378
13:52:35|2.33378
13:52:37|2.33358
13:52:38|2.33358
13:52:39|2.33358
13:52:40|2.33544
13:52:41|2.33544
13:52:43|2.33544
13:52:43|2.33544
13:52:45|2.3357
13:52:46|2.3357
13:52:47|2.3356
13:52:48|2.33548
13:52:49|2.33548
13:52:50|2.33502
13:52:51|2.33502
13:52:52|2.33502
13:52:53|2.3331
13:52:54|2.33181
13:52:55|2.33092
13:52:56|2.33092
13:52:57|2.33176
13:52:57|2.33176
13:52:58|2.33176
13:53:01|2.33499
13:53:01|2.33499
13:53:02|2.33499
13:53:03|2.33499
13:53:04|2.33499
13:53:06|2.33409
13:53:06|2.33405
13:53:07|2.33173
13:53:08|2.33173
13:53:09|2.33173
13:53:10|2.33173
13:53:11|2.33173
13:53:12|2.33114
13:53:13|2.331
13:53:14|2.331
13:53:15|2.331
13:53:16|2.331
13:53:17|2.331
13:53:18|2.331
13:53:19|2.33237
13:53:20|2.33423
13:53:22|2.33423
13:53:23|2.33284
13:53:23|2.33284
13:53:25|2.33284
13:53:27|2.3352
13:53:28|2.3352
13:53:30|2.3352
13:53:30|2.3352
13:53:32|2.3352
13:53:34|2.33381
13:53:35|2.33381
13:53:36|2.33381
13:53:36|2.33381
13:53:38|2.33381
13:53:39|2.33451
13:53:40|2.33451
13:53:41|2.33451
13:53:42|2.33451
13:53:43|2.33451
13:53:44|2.33451
13:53:45|2.33483
13:53:46|2.33483
13:53:47|2.33483
13:53:48|2.33483
13:53:49|2.33483
13:53:51|2.33238
13:53:52|2.33249
13:53:53|2.33247
13:53:54|2.33247
13:53:55|2.33518
13:53:56|2.33503
13:53:57|2.33536
13:53:58|2.33686
13:53:59|2.33843
13:54:00|2.3391
13:54:01|2.33926
13:54:02|2.33854
13:54:04|2.33854
13:54:05|2.33854
13:54:06|2.33854
13:54:07|2.33854
13:54:08|2.33854
13:54:08|2.33731
13:54:09|2.33732
13:54:11|2.3373
13:54:12|2.3373
13:54:13|2.3373
13:54:14|2.33528
13:54:14|2.33528
13:54:16|2.33528
13:54:17|2.33528
13:54:18|2.33491
13:54:20|2.33464
13:54:20|2.33394
13:54:21|2.33318
13:54:22|2.33299
13:54:24|2.33299
13:54:24|2.33418
13:54:25|2.33473
13:54:27|2.33473
13:54:28|2.33329
13:54:29|2.33263
13:54:30|2.33206
13:54:31|2.33206
13:54:32|2.33206
13:54:33|2.33206
13:54:34|2.33206
13:54:35|2.33206
13:54:36|2.333
13:54:37|2.33566
13:54:38|2.3366
13:54:39|2.3366
13:54:40|2.3366
13:54:42|2.33534
13:54:42|2.33424
13:54:44|2.33369
13:54:45|2.33369
13:54:46|2.33369
13:54:47|2.33369
13:54:48|2.33369
13:54:49|2.33369
13:54:50|2.33456
13:54:51|2.33456
13:54:52|2.33456
13:54:53|2.33456
13:54:54|2.33404
13:54:55|2.33404
13:54:56|2.33404
13:54:58|2.33485
13:54:58|2.33485
13:54:59|2.33485
13:55:00|2.33485
13:55:02|2.33753
13:55:03|2.33754
13:55:04|2.33796
13:55:05|2.33854
13:55:06|2.33854
13:55:07|2.33854
13:55:08|2.33854
13:55:09|2.33854
13:55:11|2.33854
13:55:11|2.3377
13:55:12|2.33751
13:55:13|2.33751
13:55:15|2.33751
13:55:15|2.3377
13:55:16|2.3377
13:55:17|2.3377
13:55:18|2.33814
13:55:20|2.33814
13:55:21|2.33814
13:55:22|2.33814
13:55:24|2.33605
13:55:24|2.33605
13:55:25|2.338
13:55:26|2.338
13:55:28|2.338
13:55:29|2.338
13:55:31|2.33605
13:55:32|2.33605
13:55:33|2.3366
13:55:33|2.3366
13:55:35|2.3366
13:55:35|2.3366
13:55:37|2.3366
13:55:37|2.3366
13:55:38|2.337
13:55:39|2.337
13:55:41|2.33652
13:55:42|2.33652
13:55:43|2.33652
13:55:44|2.33652
13:55:44|2.33799
13:55:45|2.33799
13:55:48|2.33799
13:55:49|2.3366
13:55:51|2.3366
13:55:51|2.33676
13:55:52|2.33676
13:55:53|2.33676
13:55:54|2.33676
13:55:55|2.33676
13:55:56|2.33676
13:55:57|2.338
13:55:58|2.33906
13:55:59|2.33919
13:56:00|2.34081
13:56:01|2.34169
13:56:02|2.34115
13:56:03|2.34115
13:56:05|2.34243
13:56:06|2.34247
13:56:07|2.34374
13:56:09|2.345
13:56:09|2.345
13:56:10|2.345
13:56:11|2.3458
13:56:12|2.34598
13:56:14|2.34938
13:56:14|2.3496
13:56:15|2.34972
13:56:16|2.35253
13:56:17|2.35137
13:56:18|2.35391
13:56:20|2.35683
13:56:21|2.3537
13:56:23|2.35208
13:56:23|2.35153
13:56:24|2.35033
13:56:25|2.35105
13:56:27|2.3537
13:56:28|2.35423
13:56:29|2.35529
13:56:30|2.35529
13:56:32|2.35685
13:56:33|2.35714
13:56:33|2.35439
13:56:35|2.35506
13:56:37|2.35387
13:56:37|2.3527
13:56:38|2.3505
13:56:39|2.35152
13:56:40|2.35152
13:56:41|2.34926
13:56:42|2.35013
13:56:44|2.34952
13:56:44|2.34839
13:56:45|2.34839
13:56:46|2.35265
13:56:48|2.35313
13:56:49|2.35393
13:56:50|2.35544
13:56:52|2.3566
13:56:52|2.3566
13:56:53|2.35351
13:56:54|2.35351
13:56:55|2.35432
13:56:56|2.35578
13:56:58|2.35568
13:56:59|2.35441
13:57:00|2.35578
13:57:01|2.35578
13:57:02|2.35625
13:57:04|2.35625
13:57:05|2.35659
13:57:06|2.35659
13:57:07|2.35659
13:57:08|2.35659
13:57:09|2.35464
13:57:10|2.35447
13:57:10|2.35202
13:57:12|2.35202
13:57:13|2.35187
13:57:14|2.35187
13:57:15|2.35578
13:57:16|2.3566
13:57:18|2.35733
13:57:18|2.35645
13:57:19|2.35645
13:57:20|2.35728
13:57:21|2.35472
13:57:22|2.35472
13:57:24|2.35416
13:57:25|2.35683
13:57:26|2.35789
13:57:27|2.35673
13:57:28|2.35646
13:57:29|2.35646
13:57:31|2.35536
13:57:32|2.35462
13:57:33|2.35462
13:57:34|2.35462
13:57:36|2.35184
13:57:36|2.35404
13:57:37|2.35217
13:57:39|2.35217
13:57:41|2.35217
13:57:41|2.35153
13:57:42|2.35153
13:57:43|2.35155
13:57:44|2.35152
13:57:45|2.352
13:57:46|2.352
13:57:47|2.352
13:57:48|2.3519
13:57:49|2.3519
13:57:51|2.3519
13:57:51|2.3519
13:57:52|2.35
13:57:53|2.34934
13:57:55|2.34839
13:57:55|2.34819
13:57:57|2.34819
13:57:58|2.34964
13:57:59|2.35088
13:58:00|2.35086
13:58:01|2.35086
13:58:03|2.34976
13:58:03|2.34964
13:58:05|2.34964
13:58:06|2.34964
13:58:08|2.34964
13:58:09|2.34657
13:58:10|2.34504
13:58:11|2.34778
13:58:13|2.34778
13:58:13|2.34778
13:58:14|2.34778
13:58:15|2.35
13:58:17|2.35
13:58:18|2.34322
13:58:19|2.34322
13:58:19|2.34409
13:58:21|2.34434
13:58:22|2.34342
13:58:23|2.34344
13:58:24|2.34381
13:58:25|2.34424
13:58:26|2.34453
13:58:27|2.34457
13:58:27|2.34529
13:58:29|2.34733
13:58:30|2.34539
13:58:32|2.34441
13:58:33|2.34571
13:58:35|2.34544
13:58:35|2.34425
13:58:37|2.344
13:58:38|2.34605
13:58:40|2.34687
13:58:41|2.34506
13:58:42|2.34506
13:58:44|2.34687
13:58:44|2.34687
13:58:45|2.34687
13:58:46|2.34687
13:58:47|2.34687
13:58:48|2.34687
13:58:49|2.34635
13:58:50|2.34412
13:58:51|2.34415
13:58:52|2.34635
13:58:53|2.34635
13:58:54|2.34635
13:58:55|2.34687
13:58:56|2.34635
13:58:57|2.34635
13:58:59|2.34635
13:58:59|2.34635
13:59:01|2.34343
13:59:02|2.34343
13:59:04|2.344
13:59:05|2.34543
13:59:05|2.34543
13:59:06|2.34543
13:59:07|2.34543
13:59:08|2.34453
13:59:09|2.34001
13:59:10|2.34001
13:59:11|2.34001
13:59:12|2.33904
13:59:13|2.33904
13:59:14|2.33904
13:59:15|2.33904
13:59:17|2.33904
13:59:18|2.33904
13:59:19|2.33896
13:59:20|2.33891
13:59:21|2.33952
13:59:22|2.33952
13:59:24|2.33821
13:59:24|2.33821
13:59:25|2.33785
13:59:27|2.33785
13:59:28|2.33916
13:59:29|2.34001
13:59:30|2.34001
13:59:31|2.34001
13:59:33|2.34001
13:59:34|2.33955
13:59:34|2.33955
13:59:36|2.33874
13:59:38|2.33646
13:59:39|2.33646
13:59:40|2.33646
13:59:41|2.33796
13:59:42|2.33796
13:59:43|2.34013
13:59:45|2.34013
13:59:45|2.34013
13:59:47|2.34013
13:59:48|2.33845
13:59:49|2.33904
13:59:50|2.33904
13:59:51|2.3401
13:59:52|2.3401
13:59:52|2.3401
13:59:54|2.3401
13:59:54|2.3401
13:59:56|2.34021
13:59:57|2.34021
13:59:57|2.34021
13:59:58|2.34254
13:59:59|2.34254
14:00:01|2.34131
14:00:02|2.33941
14:00:03|2.34128
14:00:05|2.34128
14:00:06|2.34318
14:00:07|2.34318
14:00:08|2.34318
14:00:09|2.34129
14:00:09|2.33906
14:00:12|2.3401
14:00:12|2.33987
14:00:13|2.33983
14:00:14|2.34087
14:00:15|2.34087
14:00:16|2.33906
14:00:18|2.33906
14:00:19|2.33855
14:00:20|2.33927
14:00:21|2.33927
14:00:22|2.33927
14:00:23|2.33927
14:00:24|2.33906
14:00:25|2.33646
14:00:27|2.3356
14:00:27|2.3356
14:00:29|2.33647
14:00:30|2.33647
14:00:31|2.33647
14:00:33|2.33647
14:00:34|2.33814
14:00:35|2.33814
14:00:36|2.33814
14:00:37|2.33814
14:00:39|2.33646
14:00:40|2.33814
14:00:42|2.3385
14:00:42|2.33951
14:00:43|2.33951
14:00:44|2.33951
14:00:45|2.33951
14:00:46|2.33871
14:00:47|2.33871
14:00:48|2.33891
14:00:49|2.33999
14:00:50|2.33999
14:00:51|2.34
14:00:52|2.33805
14:00:53|2.33805
14:00:54|2.33805
14:00:55|2.33805
14:00:56|2.33805
14:00:57|2.33796
14:00:58|2.33796
14:00:59|2.33821
14:01:00|2.33646
14:01:01|2.33744
14:01:02|2.33491
14:01:03|2.33556
14:01:04|2.33593
14:01:06|2.33542
14:01:06|2.33542
14:01:08|2.33512
14:01:09|2.33553
14:01:10|2.33545
14:01:11|2.33646
14:01:12|2.33646
14:01:13|2.33832
14:01:14|2.33935
14:01:15|2.34001
14:01:16|2.3414
14:01:17|2.3414
14:01:18|2.3414
14:01:19|2.3414
14:01:20|2.34158
14:01:21|2.34158
14:01:22|2.34158
14:01:23|2.34158
14:01:24|2.34016
14:01:25|2.34016
14:01:27|2.33785
14:01:27|2.33794
14:01:28|2.33794
14:01:29|2.33794
14:01:30|2.33794
14:01:32|2.33794
14:01:33|2.33986
14:01:35|2.33986
14:01:37|2.33822
14:01:37|2.33822
14:01:38|2.33822
14:01:39|2.33822
14:01:41|2.33894
14:01:43|2.33894
14:01:43|2.33894
14:01:46|2.33894
14:01:47|2.33894
14:01:48|2.33894
14:01:49|2.33894
14:01:50|2.33847
14:01:51|2.33847
14:01:52|2.33847
14:01:53|2.33847
14:01:54|2.34
14:01:55|2.34
14:01:56|2.34
14:01:57|2.34011
14:01:58|2.34085
14:01:59|2.34077
14:02:00|2.34077
14:02:01|2.3414
14:02:02|2.3414
14:02:03|2.34266
14:02:04|2.34318
14:02:05|2.34316
14:02:06|2.34303
14:02:07|2.3437
14:02:08|2.3437
14:02:09|2.34385
14:02:10|2.34385
14:02:11|2.34385
14:02:12|2.34385
14:02:13|2.34385
14:02:14|2.34385
14:02:15|2.34385
14:02:16|2.34385
14:02:17|2.34388
14:02:18|2.34388
14:02:19|2.34388
14:02:20|2.34388
14:02:21|2.34385
14:02:22|2.3415
14:02:23|2.3415
14:02:24|2.344
14:02:25|2.344
14:02:26|2.344
14:02:27|2.3452
14:02:28|2.34603
14:02:30|2.34575
14:02:30|2.34575
14:02:32|2.34575
14:02:32|2.34557
14:02:33|2.34557
14:02:36|2.34624
14:02:38|2.34665
14:02:39|2.34675
14:02:40|2.34845
14:02:42|2.34655
14:02:43|2.34557
14:02:44|2.34557
14:02:46|2.34442
14:02:46|2.34442
14:02:47|2.3457
14:02:48|2.3457
14:02:49|2.34332
14:02:52|2.34331
14:02:53|2.34331
14:02:53|2.34366
14:02:54|2.34366
14:02:55|2.34366
14:02:56|2.34366
14:02:58|2.34366
14:02:58|2.344
14:02:59|2.34348
14:03:00|2.34072
14:03:01|2.34072
14:03:03|2.34072
14:03:04|2.34072
14:03:04|2.34331
14:03:05|2.34534
14:03:06|2.34534
14:03:07|2.34534
14:03:08|2.34466
14:03:09|2.34466
14:03:10|2.34466
14:03:11|2.34466
14:03:13|2.34466
14:03:13|2.34385
14:03:14|2.34385
14:03:16|2.34462
14:03:17|2.34534
14:03:18|2.34534
14:03:19|2.3445
14:03:20|2.34655
14:03:21|2.34655
14:03:22|2.34519
14:03:22|2.34519
14:03:24|2.34519
14:03:25|2.34519
14:03:26|2.34519
14:03:27|2.34519
14:03:28|2.34519
14:03:29|2.34519
14:03:30|2.34519
14:03:30|2.34636
14:03:33|2.34636
14:03:33|2.34535
14:03:35|2.34636
14:03:37|2.34631
14:03:38|2.34631
14:03:40|2.34436
14:03:40|2.345
14:03:42|2.34636
14:03:42|2.34629
14:03:44|2.34629
14:03:45|2.34303
14:03:46|2.34303
14:03:47|2.34295
14:03:47|2.34295
14:03:49|2.34295
14:03:50|2.34158
14:03:51|2.34078
14:03:52|2.34078
14:03:53|2.3436
14:03:54|2.3436
14:03:55|2.3436
14:03:56|2.3436
14:03:57|2.34349
14:03:58|2.34349
14:03:59|2.34
14:04:00|2.33867
14:04:02|2.34183
14:04:03|2.34183
14:04:04|2.34183
14:04:05|2.33988
14:04:06|2.34285
14:04:07|2.34285
14:04:07|2.34285
14:04:09|2.34285
14:04:10|2.34285
14:04:11|2.34178
14:04:12|2.34178
14:04:13|2.34178
14:04:14|2.34178
14:04:15|2.34178
14:04:16|2.34317
14:04:17|2.34387
14:04:18|2.34387
14:04:19|2.34387
14:04:20|2.34387
14:04:21|2.34387
14:04:22|2.34387
14:04:23|2.34387
14:04:24|2.34387
14:04:24|2.34387
14:04:26|2.34483
14:04:27|2.34483
14:04:28|2.34483
14:04:29|2.34483
14:04:29|2.34483
14:04:31|2.34473
14:04:32|2.34473
14:04:33|2.34545
14:04:34|2.34733
14:04:35|2.34787
14:04:36|2.34704
14:04:38|2.34752
14:04:39|2.34752
14:04:40|2.34477
14:04:41|2.34477
14:04:42|2.34632
14:04:43|2.34632
14:04:44|2.34797
14:04:45|2.34454
14:04:47|2.34514
14:04:48|2.34514
14:04:49|2.34514
14:04:50|2.34484
14:04:50|2.34335
14:04:52|2.3425
14:04:53|2.34267
14:04:54|2.34364
14:04:55|2.34364
14:04:55|2.34364
14:04:57|2.34364
14:04:57|2.34324
14:04:59|2.34324
14:05:00|2.34368
14:05:01|2.34368
14:05:02|2.34368
14:05:03|2.34368
14:05:04|2.34364
14:05:05|2.34364
14:05:06|2.343
14:05:07|2.343
14:05:08|2.343
14:05:10|2.34343
14:05:10|2.34347
14:05:12|2.34347
14:05:13|2.34346
14:05:13|2.34346
14:05:14|2.34401
14:05:16|2.34401
14:05:17|2.34401
14:05:17|2.34403
14:05:19|2.34403
14:05:20|2.34403
14:05:20|2.34403
14:05:21|2.34403
14:05:22|2.34524
14:05:23|2.34524
14:05:25|2.34524
14:05:26|2.34573
14:05:27|2.34519
14:05:28|2.34519
14:05:29|2.34519
14:05:30|2.34519
14:05:32|2.34671
14:05:33|2.34671
14:05:34|2.34573
14:05:35|2.34573
14:05:35|2.34573
14:05:36|2.34573
14:05:38|2.34573
14:05:39|2.34573
14:05:41|2.34573
14:05:41|2.34573
14:05:42|2.34573
14:05:44|2.34538
14:05:46|2.34538
14:05:46|2.34538
14:05:48|2.34545
14:05:49|2.34357
14:05:49|2.34454
14:05:51|2.34454
14:05:51|2.3451
14:05:52|2.3451
14:05:54|2.3451
14:05:54|2.34614
14:05:56|2.34614
14:05:57|2.34614
14:05:58|2.34614
14:05:59|2.34614
14:06:00|2.34589
14:06:01|2.34589
14:06:02|2.34589
14:06:04|2.34589
14:06:04|2.34589
14:06:06|2.34337
14:06:07|2.34451
14:06:08|2.34451
14:06:09|2.34451
14:06:10|2.34451
14:06:11|2.345
14:06:12|2.345
14:06:13|2.345
14:06:14|2.34772
14:06:15|2.34734
14:06:16|2.34734
14:06:17|2.34734
14:06:18|2.34734
14:06:19|2.34828
14:06:20|2.34828
14:06:21|2.34787
14:06:22|2.34787
14:06:23|2.34787
14:06:24|2.34722
14:06:25|2.34722
14:06:26|2.34722
14:06:27|2.34722
14:06:28|2.34722
14:06:29|2.34875
14:06:30|2.35107
14:06:32|2.35142
14:06:32|2.35055
14:06:33|2.35055
14:06:34|2.34965
14:06:35|2.34962
14:06:36|2.34927
14:06:37|2.34927
14:06:38|2.34927
14:06:40|2.35068
14:06:41|2.35068
14:06:42|2.35068
14:06:44|2.35056
14:06:45|2.35056
14:06:46|2.34876
14:06:47|2.34791
14:06:48|2.34791
14:06:49|2.34791
14:06:50|2.34791
14:06:51|2.34757
14:06:52|2.34996
14:06:53|2.34996
14:06:55|2.34996
14:06:55|2.34996
14:06:56|2.34996
14:06:57|2.34953
14:06:58|2.34953
14:06:59|2.34953
14:07:01|2.35
14:07:02|2.35
14:07:03|2.35
14:07:04|2.35
14:07:05|2.35
14:07:06|2.35
14:07:08|2.34939
14:07:08|2.34939
14:07:09|2.34841
14:07:10|2.34854
14:07:11|2.34614
14:07:12|2.34573
14:07:13|2.34623
14:07:14|2.34839
14:07:15|2.34821
14:07:16|2.34821
14:07:17|2.34821
14:07:18|2.34722
14:07:19|2.34812
14:07:21|2.34812
14:07:21|2.34812
14:07:23|2.35016
14:07:23|2.35107
14:07:24|2.35107
14:07:25|2.35025
14:07:27|2.35025
14:07:27|2.35025
14:07:28|2.35025
14:07:30|2.35025
14:07:31|2.35025
14:07:32|2.35025
14:07:32|2.34846
14:07:34|2.34846
14:07:34|2.34846
14:07:35|2.34846
14:07:37|2.34846
14:07:37|2.34846
14:07:39|2.34846
14:07:40|2.34846
14:07:42|2.35
14:07:43|2.351
14:07:44|2.351
14:07:46|2.34723
14:07:47|2.34475
14:07:47|2.34475
14:07:48|2.34527
14:07:50|2.34527
14:07:51|2.34615
14:07:52|2.34615
14:07:52|2.34615
14:07:54|2.34615
14:07:54|2.34615
14:07:56|2.34615
14:07:56|2.34615
14:07:57|2.34816
14:07:58|2.34816
14:08:00|2.34816
14:08:01|2.34732
14:08:02|2.34732
14:08:04|2.34732
14:08:05|2.34732
14:08:07|2.348
14:08:07|2.348
14:08:08|2.348
14:08:09|2.3485
14:08:10|2.3485
14:08:11|2.3485
14:08:12|2.34239
14:08:13|2.34187
14:08:14|2.34187
14:08:15|2.34444
14:08:16|2.34577
14:08:18|2.34828
14:08:19|2.34824
14:08:21|2.34633
14:08:22|2.34615
14:08:22|2.34714
14:08:23|2.34714
14:08:24|2.34418
14:08:25|2.34791
14:08:26|2.34925
14:08:28|2.34925
14:08:28|2.34925
14:08:30|2.34925
14:08:30|2.34647
14:08:32|2.34647
14:08:33|2.34647
14:08:34|2.3463
14:08:35|2.34615
14:08:36|2.34615
14:08:37|2.34809
14:08:38|2.34809
14:08:39|2.34949
14:08:40|2.35058
14:08:42|2.35047
14:08:42|2.34928
14:08:44|2.35025
14:08:46|2.34925
14:08:47|2.349
14:08:48|2.35079
14:08:50|2.35079
14:08:51|2.35079
14:08:52|2.35048
14:08:53|2.35048
14:08:54|2.35079
14:08:55|2.352
14:08:57|2.35199
14:08:57|2.34991
14:08:59|2.35025
14:08:59|2.35337
14:09:01|2.3564
14:09:02|2.35689
14:09:03|2.35691
14:09:04|2.357
14:09:05|2.357
14:09:06|2.35667
14:09:07|2.35667
14:09:08|2.35685
14:09:09|2.35399
14:09:10|2.35467
14:09:11|2.35415
14:09:12|2.35598
14:09:12|2.35597
14:09:14|2.35597
14:09:14|2.35597
14:09:17|2.35597
14:09:17|2.35597
14:09:18|2.35597
14:09:19|2.35597
14:09:20|2.35597
14:09:21|2.35591
14:09:22|2.35591
14:09:23|2.35508
14:09:24|2.354
14:09:25|2.354
14:09:26|2.354
14:09:27|2.35391
14:09:28|2.35433
14:09:29|2.35433
14:09:30|2.35364
14:09:31|2.35248
14:09:32|2.35248
14:09:33|2.35248
14:09:35|2.3531
14:09:36|2.3531
14:09:37|2.3531
14:09:38|2.3531
14:09:39|2.3531
14:09:40|2.3531
14:09:41|2.3531
14:09:42|2.354
14:09:44|2.35401
14:09:44|2.35286
14:09:45|2.35286
14:09:46|2.35286
14:09:47|2.35286
14:09:48|2.35286
14:09:49|2.35387
14:09:50|2.35387
14:09:51|2.35387
14:09:52|2.35528
14:09:53|2.35502
14:09:54|2.35502
14:09:55|2.35502
14:09:56|2.35502
14:09:57|2.35451
14:09:58|2.35451
14:09:59|2.35563
14:10:00|2.35626
14:10:01|2.35613
14:10:02|2.35613
14:10:04|2.35613
14:10:05|2.35613
14:10:06|2.35613
14:10:07|2.35704
14:10:08|2.35704
14:10:10|2.35713
14:10:10|2.35713
14:10:11|2.35799
14:10:12|2.35799
14:10:14|2.35799
14:10:15|2.35799
14:10:16|2.358
14:10:17|2.35579
14:10:17|2.35579
14:10:20|2.35613
14:10:20|2.35563
14:10:22|2.35563
14:10:23|2.35563
14:10:23|2.35563
14:10:25|2.35563
14:10:25|2.35563
14:10:26|2.35563
14:10:27|2.35563
14:10:28|2.35563
14:10:29|2.35563
14:10:30|2.35563
14:10:31|2.35563
14:10:32|2.35563
14:10:34|2.3558
14:10:34|2.3558
14:10:36|2.3549
14:10:36|2.35558
14:10:37|2.35558
14:10:38|2.35558
14:10:39|2.35557
14:10:41|2.35557
14:10:41|2.35265
14:10:43|2.35346
14:10:44|2.35108
14:10:45|2.35506
14:10:47|2.35579
14:10:48|2.35579
14:10:49|2.35579
14:10:50|2.35579
14:10:51|2.35579
14:10:52|2.35378
14:10:53|2.35426
14:10:54|2.35613
14:10:55|2.35613
14:10:56|2.35613
14:10:58|2.35583
14:10:59|2.35583
14:11:00|2.35423
14:11:01|2.35423
14:11:02|2.35583
14:11:04|2.35583
14:11:05|2.35583
14:11:06|2.35583
14:11:07|2.35594
14:11:08|2.35594
14:11:09|2.35517
14:11:10|2.35517
14:11:11|2.35517
14:11:12|2.35517
14:11:13|2.356
14:11:14|2.35638
14:11:15|2.35638
14:11:16|2.35583
14:11:17|2.35426
14:11:18|2.35426
14:11:19|2.35426
14:11:20|2.35517
14:11:21|2.35518
14:11:22|2.35518
14:11:24|2.35518
14:11:24|2.358
14:11:25|2.358
14:11:26|2.35648
14:11:27|2.35811
14:11:29|2.35811
14:11:29|2.35654
14:11:31|2.35835
14:11:32|2.35834
14:11:33|2.35932
14:11:34|2.36
14:11:35|2.36
14:11:37|2.36112
14:11:37|2.36125
14:11:38|2.3583
14:11:39|2.35813
14:11:40|2.35915
14:11:41|2.35982
14:11:43|2.36143
14:11:44|2.36131
14:11:46|2.36129
14:11:48|2.36129
14:11:48|2.35982
14:11:51|2.35982
14:11:52|2.35982
14:11:54|2.361
14:11:54|2.361
14:11:56|2.35954
14:11:57|2.35954
14:11:59|2.35954
14:11:59|2.35954
14:12:00|2.35913
14:12:01|2.36055
14:12:03|2.36112
14:12:04|2.36061
14:12:05|2.36194
14:12:05|2.36134
14:12:07|2.36134
14:12:08|2.36246
14:12:09|2.36246
14:12:10|2.36379
14:12:11|2.36398
14:12:12|2.36225
14:12:12|2.36178
14:12:13|2.36055
14:12:15|2.36161
14:12:16|2.36022
14:12:17|2.36
14:12:19|2.36111
14:12:19|2.36111
14:12:20|2.36137
14:12:21|2.36224
14:12:22|2.36224
14:12:23|2.36224
14:12:24|2.36224
14:12:25|2.361
14:12:26|2.36
14:12:27|2.361
14:12:28|2.361
14:12:29|2.36224
14:12:30|2.36224
14:12:31|2.36224
14:12:32|2.36334
14:12:33|2.36334
14:12:34|2.36359
14:12:35|2.36359
14:12:37|2.36433
14:12:37|2.36433
14:12:38|2.36433
14:12:39|2.36333
14:12:40|2.36224
14:12:41|2.361
14:12:42|2.361
14:12:43|2.36055
14:12:45|2.36055
14:12:46|2.36221
14:12:48|2.36
14:12:48|2.36
14:12:49|2.36
14:12:51|2.35986
14:12:51|2.35986
14:12:52|2.35882
14:12:53|2.35739
14:12:55|2.35792
14:12:56|2.35739
14:12:57|2.35752
14:12:57|2.35752
14:12:58|2.35752
14:13:00|2.35752
14:13:01|2.35625
14:13:02|2.35577
14:13:03|2.35545
14:13:04|2.35545
14:13:06|2.35517
14:13:06|2.35517
14:13:08|2.35517
14:13:09|2.35517
14:13:09|2.35509
14:13:11|2.35545
14:13:12|2.35423
14:13:13|2.35418
14:13:14|2.35517
14:13:16|2.35517
14:13:17|2.35517
14:13:18|2.35517
14:13:19|2.35409
14:13:19|2.35344
14:13:21|2.35263
14:13:22|2.35129
14:13:23|2.34962
14:13:24|2.34869
14:13:24|2.35049
14:13:27|2.35049
14:13:27|2.35013
14:13:28|2.35013
14:13:29|2.35013
14:13:30|2.35013
14:13:33|2.35241
14:13:34|2.35241
14:13:35|2.35237
14:13:36|2.35241
14:13:36|2.35241
14:13:38|2.35241
14:13:39|2.35008
14:13:40|2.35008
14:13:41|2.35008
14:13:42|2.35008
14:13:43|2.35008
14:13:44|2.35008
14:13:45|2.35008
14:13:47|2.35008
14:13:47|2.35008
14:13:49|2.34847
14:13:50|2.34847
14:13:51|2.35
14:13:52|2.35
14:13:53|2.35
14:13:54|2.35
14:13:55|2.35
14:13:56|2.3486
14:13:57|2.34709
14:13:58|2.34709
14:13:59|2.34709
14:14:00|2.34568
14:14:01|2.34781
14:14:02|2.34781
14:14:03|2.34812
14:14:05|2.34883
14:14:06|2.34658
14:14:07|2.349
14:14:07|2.34883
14:14:08|2.34883
14:14:09|2.34632
14:14:11|2.345
14:14:12|2.34459
14:14:13|2.34166
14:14:14|2.34128
14:14:15|2.34161
14:14:16|2.34297
14:14:17|2.34351
14:14:18|2.34351
14:14:19|2.34351
14:14:20|2.34351
14:14:21|2.34351
14:14:22|2.34351
14:14:23|2.34351
14:14:24|2.34351
14:14:25|2.34351
14:14:26|2.34297
14:14:27|2.34297
14:14:28|2.34351
14:14:29|2.34351
14:14:30|2.34351
14:14:31|2.34351
14:14:32|2.34351
14:14:33|2.34351
14:14:34|2.34633
14:14:35|2.34579
14:14:36|2.3458
14:14:37|2.34655
14:14:39|2.34655
14:14:40|2.34655
14:14:41|2.34453
14:14:42|2.34411
14:14:44|2.34411
14:14:44|2.34411
14:14:46|2.34411
14:14:47|2.34411
14:14:49|2.34342
14:14:50|2.34342
14:14:51|2.34342
14:14:53|2.34652
14:14:54|2.34652
14:14:55|2.34652
14:14:57|2.34883
14:14:58|2.34883
14:15:00|2.34883
14:15:00|2.34883
14:15:01|2.34883
14:15:02|2.34883
14:15:03|2.34883
14:15:04|2.34883
14:15:05|2.34883
14:15:08|2.3447
14:15:08|2.34411
14:15:09|2.34236
14:15:10|2.34253
14:15:11|2.3417
14:15:12|2.34118
14:15:13|2.34118
14:15:14|2.34118
14:15:15|2.34164
14:15:16|2.34164
14:15:17|2.34164
14:15:19|2.34164
14:15:20|2.34164
14:15:20|2.34157
14:15:21|2.34157
14:15:23|2.34157
14:15:23|2.34553
14:15:24|2.34399
14:15:26|2.34399
14:15:26|2.34432
14:15:27|2.34304
14:15:29|2.34304
14:15:30|2.34304
14:15:31|2.34304
14:15:32|2.34304
14:15:33|2.34304
14:15:34|2.34304
14:15:35|2.34356
14:15:36|2.34304
14:15:37|2.34304
14:15:38|2.34266
14:15:40|2.34266
14:15:40|2.34266
14:15:42|2.34266
14:15:42|2.34266
14:15:44|2.34366
14:15:44|2.34366
14:15:45|2.34366
14:15:47|2.34361
14:15:49|2.34361
14:15:51|2.34299
14:15:51|2.34248
14:15:53|2.34171
14:15:54|2.34171
14:15:55|2.3423
14:15:56|2.34362
14:15:57|2.3423
14:15:58|2.34279
14:16:00|2.3423
14:16:01|2.3423
14:16:03|2.34171
14:16:03|2.3423
14:16:04|2.3423
14:16:05|2.34289
14:16:07|2.34435
14:16:07|2.34435
14:16:09|2.34435
14:16:10|2.34435
14:16:11|2.34306
14:16:12|2.34306
14:16:12|2.34368
14:16:14|2.34469
14:16:15|2.34469
14:16:16|2.34469
14:16:17|2.34287
14:16:18|2.34287
14:16:19|2.34287
14:16:20|2.34287
14:16:21|2.34203
14:16:22|2.34203
14:16:23|2.34203
14:16:25|2.342
14:16:25|2.342
14:16:26|2.342
14:16:27|2.34203
14:16:28|2.34203
14:16:29|2.34203
14:16:30|2.34203
14:16:31|2.34203
14:16:32|2.34287
14:16:33|2.34287
14:16:34|2.34287
14:16:35|2.34219
14:16:36|2.34219
14:16:37|2.34219
14:16:38|2.34219
14:16:39|2.34219
14:16:40|2.34219
14:16:41|2.344
14:16:43|2.344
14:16:44|2.34377
14:16:45|2.34377
14:16:46|2.34548
14:16:47|2.34548
14:16:48|2.34548
14:16:49|2.34548
14:16:51|2.34548
14:16:52|2.34548
14:16:54|2.34324
14:16:56|2.34324
14:16:56|2.34324
14:16:57|2.34324
14:16:58|2.34324
14:16:59|2.34117
14:17:00|2.34117
14:17:01|2.34109
14:17:02|2.3404
14:17:03|2.3404
14:17:04|2.34019
14:17:05|2.33912
14:17:06|2.33998
14:17:07|2.33577
14:17:08|2.33396
14:17:09|2.33493
14:17:10|2.33851
14:17:11|2.33805
14:17:12|2.33492
14:17:13|2.33492
14:17:14|2.33492
14:17:15|2.33243
14:17:16|2.33493
14:17:17|2.33492
14:17:18|2.33492
14:17:19|2.33492
14:17:20|2.33492
14:17:21|2.33492
14:17:22|2.33521
14:17:23|2.33341
14:17:24|2.33341
14:17:25|2.33264
14:17:26|2.33263
14:17:27|2.33268
14:17:28|2.33268
14:17:29|2.33169
14:17:30|2.33169
14:17:31|2.33169
14:17:32|2.33279
14:17:33|2.33341
14:17:34|2.33367
14:17:35|2.33192
14:17:36|2.333
14:17:37|2.333
14:17:38|2.333
14:17:40|2.33257
14:17:41|2.331
14:17:43|2.333
14:17:43|2.333
14:17:44|2.333
14:17:45|2.33125
14:17:46|2.33125
14:17:47|2.33125
14:17:48|2.33297
14:17:49|2.33244
14:17:51|2.33236
14:17:53|2.33349
14:17:54|2.33458
14:17:54|2.33728
14:17:55|2.33728
14:17:56|2.33477
14:17:58|2.33381
14:18:00|2.33381
14:18:01|2.33381
14:18:02|2.33381
14:18:03|2.33381
14:18:04|2.33559
14:18:06|2.33559
14:18:06|2.33519
14:18:07|2.33403
14:18:08|2.33403
14:18:09|2.33403
14:18:10|2.33403
14:18:11|2.33403
14:18:12|2.33403
14:18:13|2.33403
14:18:15|2.33639
14:18:16|2.33639
14:18:17|2.33639
14:18:18|2.33616
14:18:19|2.33616
14:18:20|2.33616
14:18:20|2.33616
14:18:22|2.33616
14:18:22|2.33616
14:18:24|2.336
14:18:25|2.33796
14:18:26|2.33784
14:18:27|2.33851
14:18:28|2.33955
14:18:29|2.33955
14:18:29|2.33955
14:18:31|2.33955
14:18:32|2.33955
14:18:33|2.33955
14:18:34|2.33811
14:18:35|2.33811
14:18:36|2.33811
14:18:37|2.33811
14:18:37|2.33811
14:18:39|2.33746
14:18:40|2.33746
14:18:41|2.33746
14:18:41|2.33746
14:18:43|2.33746
14:18:44|2.33742
14:18:45|2.33742
14:18:45|2.33742
14:18:47|2.33665
14:18:48|2.33622
14:18:49|2.33622
14:18:50|2.33757
14:18:52|2.33757
14:18:54|2.33668
14:18:56|2.33668
14:18:56|2.33668
14:18:58|2.33668
14:19:00|2.33753
14:19:00|2.33625
14:19:02|2.337
14:19:04|2.337
14:19:04|2.337
14:19:05|2.33622
14:19:06|2.33622
14:19:08|2.33733
14:19:09|2.33733
14:19:10|2.33733
14:19:11|2.33733
14:19:12|2.33733
14:19:13|2.33733
14:19:13|2.33733
14:19:15|2.33733
14:19:16|2.33733
14:19:17|2.33733
14:19:18|2.33622
14:19:18|2.33622
14:19:20|2.33622
14:19:21|2.336
14:19:22|2.33437
14:19:23|2.33236
14:19:24|2.33334
14:19:25|2.33334
14:19:26|2.33334
14:19:27|2.33334
14:19:28|2.33334
14:19:29|2.33334
14:19:30|2.33334
14:19:31|2.33256
14:19:31|2.33404
14:19:33|2.33482
14:19:34|2.33482
14:19:34|2.33482
14:19:36|2.33482
14:19:37|2.33379
14:19:38|2.33421
14:19:39|2.33421
14:19:40|2.33546
14:19:41|2.33546
14:19:42|2.33546
14:19:43|2.33546
14:19:44|2.33546
14:19:45|2.33483
14:19:47|2.33483
14:19:47|2.33542
14:19:48|2.33542
14:19:49|2.33542
14:19:50|2.33429
14:19:51|2.335
14:19:52|2.33415
14:19:53|2.33411
14:19:54|2.33411
14:19:55|2.33411
14:19:57|2.33546
14:19:58|2.33546
14:19:59|2.33546
14:20:01|2.3377
14:20:01|2.33953
14:20:02|2.33953
14:20:03|2.33953
14:20:04|2.3382
14:20:05|2.33696
14:20:06|2.33621
14:20:07|2.33621
14:20:08|2.33621
14:20:09|2.33621
14:20:10|2.33841
14:20:11|2.33843
14:20:12|2.33843
14:20:13|2.3371
14:20:14|2.33706
14:20:16|2.33706
14:20:16|2.33706
14:20:18|2.33706
14:20:18|2.33706
14:20:20|2.33501
14:20:20|2.33616
14:20:21|2.33616
14:20:23|2.33616
14:20:23|2.33616
14:20:25|2.33616
14:20:26|2.33295
14:20:26|2.33295
14:20:27|2.33338
14:20:28|2.33338
14:20:29|2.33474
14:20:30|2.33474
14:20:31|2.33474
14:20:33|2.33474
14:20:33|2.33474
14:20:35|2.33275
14:20:35|2.33316
14:20:37|2.33316
14:20:38|2.33236
14:20:39|2.33275
14:20:40|2.33236
14:20:41|2.33236
14:20:42|2.33236
14:20:43|2.33236
14:20:45|2.33326
14:20:48|2.33326
14:20:49|2.33537
14:20:50|2.33726
14:20:51|2.33726
14:20:52|2.33726
14:20:53|2.33726
14:20:55|2.3345
14:20:56|2.3345
14:20:57|2.3345
14:20:58|2.3345
14:20:59|2.3345
14:21:01|2.3345
14:21:02|2.3345
14:21:04|2.3345
14:21:04|2.3345
14:21:05|2.3345
14:21:06|2.3345
14:21:08|2.33275
14:21:08|2.334
14:21:10|2.334
14:21:11|2.334
14:21:12|2.334
14:21:13|2.334
14:21:14|2.334
14:21:14|2.334
14:21:16|2.334
14:21:17|2.334
14:21:17|2.334
14:21:19|2.334
14:21:19|2.334
14:21:21|2.334
14:21:21|2.334
14:21:22|2.334
14:21:23|2.33317
14:21:25|2.33317
14:21:25|2.33236
14:21:26|2.332
14:21:28|2.33252
14:21:28|2.33252
14:21:30|2.33252
14:21:31|2.33252
14:21:32|2.33252
14:21:33|2.332
14:21:34|2.33334
14:21:35|2.33333
14:21:36|2.33333
14:21:37|2.33333
14:21:38|2.33333
14:21:39|2.33288
14:21:39|2.33288
14:21:42|2.33288
14:21:42|2.33288
14:21:43|2.33314
14:21:44|2.33314
14:21:46|2.33252
14:21:47|2.33252
14:21:48|2.33252
14:21:49|2.33262
14:21:50|2.33262
14:21:51|2.33214
14:21:52|2.33214
14:21:53|2.33231
14:21:55|2.33231
14:21:56|2.33036
14:21:57|2.33036
14:21:58|2.33
14:21:59|2.33
14:22:00|2.33
14:22:02|2.33
14:22:03|2.33
14:22:04|2.32859
14:22:05|2.3282
14:22:06|2.3273
14:22:07|2.32646
14:22:09|2.32646
14:22:10|2.3276
14:22:11|2.32768
14:22:11|2.32941
14:22:13|2.32941
14:22:13|2.32941
14:22:15|2.32908
14:22:16|2.32908
14:22:17|2.32908
14:22:18|2.32946
14:22:19|2.33
14:22:20|2.33
14:22:21|2.33
14:22:22|2.33
14:22:23|2.33068
14:22:24|2.33
14:22:25|2.33012
14:22:26|2.33012
14:22:28|2.33
14:22:28|2.33
14:22:31|2.33053
14:22:31|2.33079
14:22:32|2.33317
14:22:33|2.33317
14:22:34|2.33317
14:22:35|2.33355
14:22:36|2.33355
14:22:37|2.334
14:22:38|2.334
14:22:39|2.335
14:22:40|2.33527
14:22:41|2.33586
14:22:42|2.33646
14:22:43|2.33715
14:22:44|2.3383
14:22:45|2.3383
14:22:46|2.3383
14:22:47|2.3383
14:22:48|2.3383
14:22:50|2.33612
14:22:50|2.33408
14:22:51|2.33408
14:22:53|2.33408
14:22:53|2.33408
14:22:54|2.33408
14:22:55|2.33408
14:22:56|2.33419
14:22:58|2.33162
14:23:00|2.33162
14:23:00|2.33162
14:23:02|2.3336
14:23:03|2.3336
14:23:04|2.3336
14:23:05|2.33571
14:23:06|2.33572
14:23:06|2.33607
14:23:07|2.33607
14:23:09|2.33607
14:23:09|2.33607
14:23:11|2.33607
14:23:11|2.33607
14:23:13|2.33607
14:23:14|2.33516
14:23:15|2.33494
14:23:16|2.33539
14:23:17|2.33607
14:23:18|2.33607
14:23:19|2.33536
14:23:20|2.33536
14:23:21|2.33536
14:23:22|2.33605
14:23:23|2.33607
14:23:24|2.33607
14:23:25|2.33568
14:23:26|2.33568
14:23:27|2.3361
14:23:28|2.33796
14:23:29|2.33715
14:23:30|2.3383
14:23:31|2.3383
14:23:32|2.33766
14:23:34|2.33766
14:23:34|2.33713
14:23:35|2.33713
14:23:36|2.33713
14:23:37|2.33713
14:23:38|2.33713
14:23:40|2.33713
14:23:40|2.33713
14:23:41|2.33713
14:23:42|2.33713
14:23:44|2.33664
14:23:44|2.3374
14:23:45|2.3374
14:23:46|2.3374
14:23:48|2.3374
14:23:49|2.33604
14:23:50|2.33604
14:23:50|2.33601
14:23:51|2.33713
14:23:53|2.33766
14:23:54|2.33796
14:23:55|2.33796
14:23:57|2.33764
14:23:58|2.33764
14:24:00|2.33764
14:24:01|2.3374
14:24:02|2.3374
14:24:03|2.3374
14:24:04|2.3374
14:24:05|2.33623
14:24:06|2.33622
14:24:06|2.33622
14:24:08|2.33649
14:24:09|2.336
14:24:10|2.33532
14:24:11|2.33486
14:24:12|2.33486
14:24:12|2.33486
14:24:14|2.334
14:24:15|2.334
14:24:16|2.334
14:24:17|2.334
14:24:18|2.334
14:24:19|2.3348
14:24:20|2.3348
14:24:21|2.3348
14:24:22|2.3348
14:24:23|2.33474
14:24:24|2.33486
14:24:25|2.33486
14:24:27|2.33444
14:24:27|2.33444
14:24:28|2.33444
14:24:29|2.33444
14:24:30|2.33444
14:24:31|2.33444
14:24:32|2.33444
14:24:33|2.33648
14:24:34|2.33648
14:24:36|2.33653
14:24:37|2.33653
14:24:38|2.33716
14:24:39|2.33716
14:24:40|2.33788
14:24:41|2.33788
14:24:41|2.33788
14:24:43|2.3361
14:24:44|2.3361
14:24:45|2.33474
14:24:46|2.33474
14:24:47|2.33474
14:24:49|2.33474
14:24:51|2.33561
14:24:51|2.33561
14:24:52|2.33561
14:24:53|2.33561
14:24:54|2.33561
14:24:55|2.33561
14:24:57|2.33561
14:24:59|2.33561
14:25:00|2.33561
14:25:02|2.33561
14:25:02|2.33452
14:25:03|2.33452
14:25:05|2.33646
14:25:07|2.33573
14:25:07|2.33573
14:25:09|2.33573
14:25:10|2.33573
14:25:11|2.3332
14:25:11|2.3332
14:25:12|2.332
14:25:13|2.332
14:25:15|2.33238
14:25:16|2.33238
14:25:17|2.33238
14:25:18|2.33238
14:25:19|2.33238
14:25:20|2.33238
14:25:21|2.33238
14:25:22|2.33238
14:25:23|2.33102
14:25:23|2.3303
14:25:25|2.3303
14:25:26|2.3303
14:25:28|2.32948
14:25:28|2.33063
14:25:29|2.33063
14:25:30|2.33063
14:25:31|2.33063
14:25:33|2.33063
14:25:34|2.33063
14:25:35|2.33252
14:25:35|2.33376
14:25:36|2.33451
14:25:38|2.33451
14:25:39|2.33401
14:25:40|2.33359
14:25:41|2.33501
14:25:42|2.33501
14:25:43|2.33396
14:25:44|2.33396
14:25:45|2.33396
14:25:46|2.33352
14:25:47|2.33352
14:25:48|2.33352
14:25:49|2.33352
14:25:51|2.33298
14:25:52|2.33298
14:25:54|2.33298
14:25:55|2.33298
14:25:56|2.33527
14:25:57|2.33527
14:25:58|2.33527
14:25:59|2.33527
14:26:01|2.33555
14:26:03|2.33568
14:26:04|2.3344
14:26:05|2.3344
14:26:06|2.33527
14:26:07|2.336
14:26:08|2.33682
14:26:09|2.33577
14:26:10|2.33577
14:26:11|2.33577
14:26:12|2.33577
14:26:13|2.33718
14:26:14|2.33709
14:26:15|2.33709
14:26:16|2.33709
14:26:17|2.33709
14:26:18|2.33709
14:26:19|2.33709
14:26:20|2.33709
14:26:21|2.33622
14:26:22|2.33622
14:26:23|2.33622
14:26:24|2.33622
14:26:25|2.33683
14:26:26|2.33778
14:26:27|2.3386
14:26:28|2.3386
14:26:29|2.34099
14:26:30|2.34164
14:26:31|2.34164
14:26:32|2.33975
14:26:33|2.33843
14:26:34|2.33843
14:26:35|2.33843
14:26:36|2.33843
14:26:37|2.33843
14:26:38|2.33843
14:26:39|2.33843
14:26:40|2.33914
14:26:41|2.33914
14:26:42|2.33914
14:26:43|2.33972
14:26:45|2.33972
14:26:45|2.33972
14:26:46|2.33972
14:26:48|2.33972
14:26:48|2.33972
14:26:49|2.33972
14:26:50|2.33972
14:26:52|2.33899
14:26:54|2.33746
14:26:55|2.33746
14:26:56|2.33746
14:26:57|2.33746
14:26:58|2.33656
14:27:00|2.33656
14:27:00|2.33656
14:27:02|2.33835
14:27:04|2.33835
14:27:04|2.33835
14:27:06|2.33835
14:27:07|2.33905
14:27:08|2.33905
14:27:09|2.33905
14:27:10|2.33726
14:27:11|2.33628
14:27:12|2.33519
14:27:13|2.33647
14:27:14|2.33466
14:27:15|2.33466
14:27:16|2.33466
14:27:17|2.33466
14:27:18|2.33466
14:27:18|2.33466
14:27:20|2.33466
14:27:20|2.33466
14:27:21|2.33466
14:27:23|2.33466
14:27:24|2.33455
14:27:25|2.3333
14:27:26|2.3333
14:27:27|2.33394
14:27:28|2.33394
14:27:30|2.33434
14:27:30|2.334
14:27:31|2.334
14:27:32|2.33289
14:27:33|2.33289
14:27:34|2.33289
14:27:35|2.33289
14:27:36|2.33289
14:27:37|2.33488
14:27:38|2.3358
14:27:40|2.3358
14:27:41|2.3358
14:27:42|2.3358
14:27:42|2.3358
14:27:44|2.3358
14:27:45|2.3358
14:27:46|2.3358
14:27:47|2.33466
14:27:48|2.33466
14:27:49|2.33466
14:27:50|2.33466
14:27:51|2.33466
14:27:52|2.33466
14:27:53|2.33466
14:27:54|2.33337
14:27:55|2.33337
14:27:56|2.332
14:27:57|2.332
14:27:58|2.33566
14:27:59|2.33566
14:28:00|2.33566
14:28:02|2.33566
14:28:03|2.33355
14:28:04|2.33355
14:28:05|2.33355
14:28:07|2.33681
14:28:09|2.33474
14:28:10|2.33474
14:28:10|2.33474
14:28:12|2.33474
14:28:12|2.33474
14:28:13|2.33474
14:28:15|2.33474
14:28:16|2.33474
14:28:18|2.33448
14:28:19|2.33448
14:28:20|2.33448
14:28:21|2.33448
14:28:22|2.33279
14:28:23|2.33279
14:28:24|2.33181
14:28:25|2.33181
14:28:25|2.33181
14:28:27|2.33141
14:28:28|2.33086
14:28:29|2.33086
14:28:30|2.33158
14:28:31|2.33484
14:28:32|2.33484
14:28:33|2.33484
14:28:34|2.33484
14:28:34|2.33246
14:28:37|2.33256
14:28:37|2.33182
14:28:38|2.33182
14:28:39|2.33182
14:28:40|2.33182
14:28:41|2.33182
14:28:42|2.33182
14:28:43|2.33253
14:28:44|2.33253
14:28:45|2.33253
14:28:46|2.33253
14:28:47|2.33253
14:28:48|2.33253
14:28:49|2.33253
14:28:50|2.33253
14:28:51|2.33253
14:28:52|2.33253
14:28:53|2.33253
14:28:54|2.32941
14:28:56|2.32937
14:28:57|2.32937
14:28:58|2.32937
14:28:59|2.33106
14:29:00|2.33106
14:29:02|2.32948
14:29:02|2.32948
14:29:04|2.328
14:29:06|2.328
14:29:07|2.32605
14:29:07|2.32605
14:29:08|2.32605
14:29:09|2.32605
14:29:10|2.32605
14:29:11|2.32688
14:29:12|2.32723
14:29:13|2.32723
14:29:15|2.32754
14:29:15|2.32754
14:29:17|2.32754
14:29:18|2.32754
14:29:19|2.32891
14:29:20|2.32891
14:29:21|2.32665
14:29:23|2.32811
14:29:24|2.327
14:29:24|2.327
14:29:26|2.327
14:29:27|2.327
14:29:28|2.32598
14:29:29|2.32649
14:29:30|2.32838
14:29:32|2.32838
14:29:32|2.32838
14:29:33|2.32838
14:29:35|2.32712
14:29:36|2.32712
14:29:36|2.32891
14:29:38|2.32891
14:29:39|2.32891
14:29:39|2.32979
14:29:40|2.33053
14:29:41|2.33062
14:29:42|2.32864
14:29:43|2.3289
14:29:45|2.3289
14:29:46|2.3289
14:29:47|2.32843
14:29:47|2.32843
14:29:48|2.32843
14:29:49|2.32977
14:29:51|2.32838
14:29:52|2.32838
14:29:53|2.32838
14:29:54|2.32838
14:29:55|2.32838
14:29:56|2.32837
14:29:57|2.32837
14:29:58|2.32717
14:29:59|2.32717
14:30:00|2.32722
14:30:01|2.3283
14:30:03|2.32776
14:30:05|2.32776
14:30:06|2.32654
14:30:08|2.32608
14:30:08|2.32607
14:30:09|2.32607
14:30:11|2.32464
14:30:11|2.32464
14:30:12|2.32464
14:30:13|2.32464
14:30:15|2.32602
14:30:15|2.32702
14:30:17|2.32498
14:30:18|2.32102
14:30:19|2.32102
14:30:20|2.32102
14:30:20|2.32102
14:30:21|2.32228
14:30:22|2.32228
14:30:24|2.32228
14:30:24|2.32228
14:30:26|2.32078
14:30:27|2.32078
14:30:28|2.31882
14:30:28|2.31986
14:30:29|2.31986
14:30:31|2.32101
14:30:31|2.32049
14:30:32|2.32049
14:30:33|2.32013
14:30:34|2.32049
14:30:36|2.32049
14:30:37|2.32013
14:30:38|2.32141
14:30:39|2.32141
14:30:41|2.32133
14:30:41|2.32255
14:30:42|2.32255
14:30:43|2.32258
14:30:44|2.32579
14:30:45|2.32441
14:30:46|2.32441
14:30:47|2.32441
14:30:48|2.32441
14:30:49|2.32652
14:30:50|2.32652
14:30:51|2.32655
14:30:52|2.327
14:30:54|2.32631
14:30:55|2.32631
14:30:56|2.32729
14:30:57|2.32769
14:30:58|2.32747
14:30:59|2.32747
14:31:00|2.32747
14:31:01|2.328
14:31:02|2.328
14:31:04|2.32715
14:31:05|2.32715
14:31:07|2.32715
14:31:09|2.32985
14:31:09|2.32985
14:31:11|2.32999
14:31:12|2.32999
14:31:13|2.32999
14:31:14|2.32999
14:31:15|2.32999
14:31:16|2.32999
14:31:17|2.32999
14:31:18|2.32999
14:31:19|2.32999
14:31:20|2.32999
14:31:22|2.32949
14:31:22|2.33069
14:31:23|2.3316
14:31:24|2.33125
14:31:25|2.33125
14:31:26|2.33206
14:31:27|2.3327
14:31:28|2.3327
14:31:29|2.33278
14:31:30|2.3327
14:31:31|2.33206
14:31:32|2.33206
14:31:33|2.33206
14:31:34|2.33206
14:31:35|2.33206
14:31:37|2.33206
14:31:38|2.33206
14:31:39|2.33206
14:31:40|2.33206
14:31:41|2.33206
14:31:41|2.33206
14:31:43|2.33206
14:31:44|2.33206
14:31:45|2.33294
14:31:46|2.33294
14:31:47|2.33294
14:31:48|2.33294
14:31:49|2.33294
14:31:50|2.33294
14:31:51|2.33155
14:31:52|2.33155
14:31:52|2.33155
14:31:54|2.33155
14:31:55|2.33155
14:31:56|2.32951
14:31:57|2.32951
14:31:57|2.32861
14:31:59|2.32861
14:32:00|2.32861
14:32:01|2.32861
14:32:02|2.32744
14:32:03|2.32744
14:32:04|2.3268
14:32:06|2.32646
14:32:06|2.32646
14:32:08|2.3269
14:32:09|2.3269
14:32:10|2.3269
14:32:11|2.3269
14:32:12|2.3269
14:32:13|2.3269
14:32:15|2.3269
14:32:16|2.3269
14:32:18|2.3269
14:32:18|2.3269
14:32:19|2.32879
14:32:20|2.32879
14:32:22|2.32665
14:32:23|2.32665
14:32:24|2.32628
14:32:25|2.32476
14:32:26|2.32383
14:32:27|2.32487
14:32:28|2.32406
14:32:29|2.3249
14:32:30|2.3249
14:32:31|2.3249
14:32:32|2.3249
14:32:33|2.3249
14:32:34|2.3249
14:32:35|2.3249
14:32:36|2.32542
14:32:37|2.32427
14:32:38|2.32462
14:32:39|2.32501
14:32:40|2.32501
14:32:41|2.32417
14:32:42|2.32346
14:32:44|2.32359
14:32:44|2.32359
14:32:45|2.32189
14:32:46|2.32189
14:32:48|2.32189
14:32:48|2.3245
14:32:50|2.3245
14:32:51|2.3245
14:32:51|2.3249
14:32:53|2.3249
14:32:53|2.3249
14:32:55|2.32328
14:32:57|2.32476
14:32:57|2.32476
14:32:58|2.32476
14:32:59|2.32476
14:33:00|2.32476
14:33:01|2.32141
14:33:02|2.32078
14:33:03|2.32061
14:33:05|2.32107
14:33:07|2.32107
14:33:08|2.321
14:33:09|2.321
14:33:11|2.321
14:33:12|2.321
14:33:13|2.321
14:33:14|2.321
14:33:15|2.321
14:33:16|2.321
14:33:17|2.32003
14:33:18|2.31871
14:33:19|2.31871
14:33:20|2.31871
14:33:21|2.31853
14:33:22|2.31853
14:33:23|2.3185
14:33:24|2.31851
14:33:25|2.31853
14:33:26|2.31853
14:33:27|2.31853
14:33:31|2.31902
14:33:31|2.31995
14:33:32|2.31995
14:33:33|2.31995
14:33:34|2.31995
14:33:35|2.31923
14:33:36|2.31872
14:33:37|2.31872
14:33:38|2.31872
14:33:39|2.31996
14:33:40|2.31971
14:33:41|2.31971
14:33:43|2.31892
14:33:43|2.31892
14:33:44|2.31892
14:33:45|2.3185
14:33:46|2.3185
14:33:47|2.3185
14:33:48|2.31934
14:33:49|2.31934
14:33:50|2.31934
14:33:51|2.3185
14:33:52|2.3184
14:33:53|2.3184
14:33:54|2.31729
14:33:55|2.31729
14:33:56|2.31729
14:33:58|2.31729
14:33:59|2.31729
14:34:00|2.31729
14:34:01|2.31729
14:34:02|2.31733
14:34:03|2.3173
14:34:04|2.3173
14:34:05|2.3173
14:34:06|2.31729
14:34:07|2.31787
14:34:08|2.31536
14:34:09|2.31595
14:34:10|2.31715
14:34:12|2.31721
14:34:12|2.31721
14:34:13|2.31721
14:34:14|2.3173
14:34:15|2.3173
14:34:17|2.31786
14:34:18|2.31786
14:34:19|2.31786
14:34:20|2.32
14:34:21|2.31915
14:34:22|2.32
14:34:24|2.3221
14:34:24|2.32313
14:34:25|2.32313
14:34:26|2.32313
14:34:28|2.32125
14:34:28|2.32125
14:34:30|2.32125
14:34:30|2.32206
14:34:32|2.32206
14:34:32|2.32095
14:34:34|2.3218
14:34:35|2.32049
14:34:36|2.3218
14:34:37|2.3218
14:34:38|2.3218
14:34:39|2.3218
14:34:40|2.3218
14:34:41|2.3218
14:34:42|2.32212
14:34:43|2.32212
14:34:44|2.32026
14:34:45|2.32026
14:34:46|2.32161
14:34:47|2.32212
14:34:48|2.32235
14:34:49|2.32235
14:34:50|2.32235
14:34:51|2.31947
14:34:52|2.31947
14:34:53|2.32
14:34:54|2.32
14:34:55|2.32182
14:34:56|2.32161
14:34:57|2.32161
14:34:58|2.32002
14:34:59|2.32002
14:35:00|2.32139
14:35:01|2.32139
14:35:03|2.32139
14:35:04|2.32179
14:35:05|2.3218
14:35:05|2.32312
14:35:07|2.32312
14:35:08|2.32166
14:35:09|2.32166
14:35:11|2.322
14:35:13|2.3223
14:35:13|2.32223
14:35:14|2.32223
14:35:15|2.32307
14:35:17|2.32324
14:35:18|2.32299
14:35:19|2.32299
14:35:20|2.32299
14:35:20|2.32299
14:35:21|2.32299
14:35:23|2.32198
14:35:23|2.32198
14:35:25|2.32198
14:35:26|2.32194
14:35:27|2.32194
14:35:27|2.32194
14:35:28|2.32194
14:35:31|2.32194
14:35:31|2.32194
14:35:33|2.32194
14:35:34|2.32194
14:35:35|2.32194
14:35:36|2.32194
14:35:37|2.32059
14:35:38|2.32002
14:35:39|2.32002
14:35:40|2.32002
14:35:41|2.31898
14:35:42|2.31898
14:35:43|2.31741
14:35:44|2.31741
14:35:45|2.31922
14:35:47|2.31994
14:35:47|2.31846
14:35:48|2.32
14:35:49|2.32
14:35:50|2.32
14:35:51|2.32
14:35:52|2.32
14:35:53|2.32
14:35:54|2.32
14:35:55|2.32156
14:35:56|2.32156
14:35:57|2.32156
14:35:58|2.32056
14:35:59|2.32056
14:36:00|2.32245
14:36:01|2.32323
14:36:02|2.324
14:36:03|2.324
14:36:04|2.324
14:36:05|2.324
14:36:07|2.32189
14:36:08|2.32189
14:36:09|2.32189
14:36:10|2.322
14:36:11|2.322
14:36:13|2.322
14:36:13|2.322
14:36:14|2.322
14:36:15|2.322
14:36:16|2.322
14:36:17|2.322
14:36:19|2.322
14:36:21|2.322
14:36:22|2.322
14:36:23|2.32156
14:36:23|2.32156
14:36:24|2.32156
14:36:26|2.32156
14:36:27|2.32156
14:36:28|2.322
14:36:29|2.32089
14:36:29|2.322
14:36:30|2.32291
14:36:32|2.32291
14:36:33|2.32291
14:36:34|2.32291
14:36:35|2.32283
14:36:35|2.32283
14:36:36|2.3221
14:36:37|2.32258
14:36:39|2.32262
14:36:40|2.32357
14:36:41|2.32256
14:36:41|2.32256
14:36:43|2.32256
14:36:44|2.32256
14:36:45|2.32256
14:36:45|2.32256
14:36:46|2.32256
14:36:47|2.32357
14:36:49|2.3241
14:36:50|2.32428
14:36:51|2.32404
14:36:51|2.32404
14:36:53|2.32404
14:36:54|2.32404
14:36:54|2.32404
14:36:55|2.32404
14:36:57|2.32444
14:36:58|2.32606
14:36:59|2.32606
14:37:00|2.32659
14:37:01|2.3268
14:37:03|2.32719
14:37:04|2.32719
14:37:05|2.32775
14:37:06|2.32775
14:37:07|2.32775
14:37:08|2.32775
14:37:10|2.32775
14:37:10|2.32883
14:37:12|2.33
14:37:14|2.32974
14:37:15|2.32944
14:37:16|2.33006
14:37:17|2.33005
14:37:18|2.32822
14:37:19|2.32822
14:37:20|2.32822
14:37:21|2.32822
14:37:22|2.32901
14:37:23|2.32901
14:37:24|2.33
14:37:25|2.33
14:37:26|2.33
14:37:28|2.33
14:37:29|2.33
14:37:29|2.33
14:37:31|2.33082
14:37:31|2.33082
14:37:32|2.33082
14:37:33|2.33082
14:37:35|2.33082
14:37:36|2.32946
14:37:36|2.33
14:37:38|2.33
14:37:38|2.33
14:37:39|2.33
14:37:40|2.32972
14:37:42|2.32972
14:37:43|2.32931
14:37:44|2.32932
14:37:44|2.32932
14:37:46|2.32932
14:37:47|2.32932
14:37:48|2.32932
14:37:49|2.32906
14:37:51|2.32848
14:37:51|2.32848
14:37:52|2.32539
14:37:54|2.32607
14:37:54|2.32607
14:37:55|2.32607
14:37:56|2.32607
14:37:57|2.32607
14:37:59|2.32547
14:38:00|2.32547
14:38:00|2.32547
14:38:02|2.32591
14:38:02|2.32591
14:38:04|2.32338
14:38:05|2.32256
14:38:06|2.32256
14:38:07|2.32191
14:38:08|2.32191
14:38:09|2.32141
14:38:11|2.32141
14:38:12|2.32103
14:38:13|2.32103
14:38:14|2.32103
14:38:15|2.32103
14:38:17|2.32173
14:38:17|2.32173
14:38:18|2.32308
14:38:20|2.32308
14:38:20|2.32308
14:38:21|2.32308
14:38:22|2.32308
14:38:24|2.32308
14:38:25|2.32308
14:38:26|2.32308
14:38:27|2.32225
14:38:28|2.32225
14:38:29|2.32225
14:38:30|2.32243
14:38:31|2.32257
14:38:32|2.32257
14:38:33|2.32257
14:38:34|2.3218
14:38:35|2.32171
14:38:36|2.32171
14:38:37|2.32171
14:38:38|2.32171
14:38:39|2.32221
14:38:40|2.32221
14:38:41|2.32223
14:38:42|2.32119
14:38:44|2.32176
14:38:44|2.3215
14:38:45|2.32166
14:38:46|2.32172
14:38:47|2.32172
14:38:49|2.32172
14:38:49|2.32172
14:38:51|2.32175
14:38:52|2.32176
14:38:53|2.32176
14:38:54|2.32244
14:38:55|2.32244
14:38:56|2.32244
14:38:57|2.32244
14:38:58|2.32244
14:38:58|2.32244
14:38:59|2.32244
14:39:01|2.32244
14:39:02|2.322
14:39:04|2.3235
14:39:05|2.32414
14:39:06|2.32395
14:39:07|2.32395
14:39:08|2.32395
14:39:09|2.32395
14:39:10|2.32395
14:39:11|2.32395
14:39:13|2.32335
14:39:14|2.32335
14:39:15|2.32172
14:39:16|2.32172
14:39:17|2.32172
14:39:18|2.32172
14:39:19|2.32172
14:39:20|2.32196
14:39:21|2.32196
14:39:22|2.32141
14:39:24|2.32031
14:39:25|2.31983
14:39:25|2.32263
14:39:27|2.32263
14:39:27|2.32165
14:39:28|2.32165
14:39:30|2.32165
14:39:30|2.32165
14:39:32|2.32125
14:39:32|2.32125
14:39:34|2.32125
14:39:35|2.32125
14:39:36|2.32125
14:39:37|2.32125
14:39:38|2.32065
14:39:39|2.32065
14:39:40|2.32065
14:39:41|2.32203
14:39:42|2.32081
14:39:43|2.32081
14:39:44|2.31965
14:39:45|2.31964
14:39:46|2.31964
14:39:47|2.32065
14:39:48|2.32065
14:39:49|2.3223
14:39:50|2.3223
14:39:51|2.32057
14:39:52|2.32155
14:39:53|2.32155
14:39:54|2.32155
14:39:55|2.32155
14:39:56|2.32155
14:39:57|2.32155
14:39:58|2.32155
14:39:59|2.32155
14:40:00|2.32155
14:40:01|2.32022
14:40:02|2.31836
14:40:04|2.3188
14:40:04|2.3188
14:40:05|2.32088
14:40:06|2.32088
14:40:07|2.32088
14:40:08|2.32088
14:40:10|2.32088
14:40:10|2.32088
14:40:12|2.32088
14:40:13|2.32017
14:40:15|2.31998
14:40:16|2.32099
14:40:16|2.32099
14:40:17|2.32099
14:40:18|2.32099
14:40:19|2.32099
14:40:21|2.32023
14:40:22|2.32242
14:40:24|2.3228
14:40:25|2.3228
14:40:26|2.3228
14:40:26|2.3228
14:40:28|2.3228
14:40:28|2.32233
14:40:29|2.32233
14:40:31|2.32278
14:40:32|2.32278
14:40:33|2.32278
14:40:34|2.32278
14:40:35|2.32278
14:40:36|2.32278
14:40:38|2.32278
14:40:38|2.32278
14:40:39|2.32278
14:40:40|2.32278
14:40:41|2.32278
14:40:42|2.32278
14:40:43|2.32449
14:40:44|2.32449
14:40:45|2.32588
14:40:46|2.32588
14:40:47|2.32588
14:40:48|2.32588
14:40:49|2.32542
14:40:50|2.32424
14:40:51|2.32462
14:40:52|2.32462
14:40:53|2.32462
14:40:54|2.32462
14:40:56|2.32462
14:40:57|2.32462
14:40:57|2.32462
14:40:58|2.32462
14:41:00|2.32462
14:41:00|2.32156
14:41:01|2.32105
14:41:02|2.32105
14:41:04|2.32163
14:41:05|2.32163
14:41:06|2.32163
14:41:07|2.32082
14:41:08|2.32082
14:41:08|2.32143
14:41:09|2.32143
14:41:10|2.32048
14:41:12|2.31964
14:41:13|2.31768
14:41:15|2.31768
14:41:16|2.31768
14:41:18|2.31875
14:41:19|2.31836
14:41:20|2.31836
14:41:21|2.31836
14:41:22|2.31836
14:41:23|2.31818
14:41:24|2.31836
14:41:25|2.31836
14:41:26|2.31836
14:41:27|2.31875
14:41:28|2.31875
14:41:29|2.31808
14:41:30|2.31875
14:41:32|2.31875
14:41:33|2.31875
14:41:34|2.31875
14:41:34|2.31676
14:41:36|2.31676
14:41:37|2.31676
14:41:38|2.31718
14:41:39|2.31718
14:41:40|2.3173
14:41:41|2.31875
14:41:42|2.31922
14:41:43|2.316
14:41:44|2.316
14:41:45|2.316
14:41:47|2.31699
14:41:47|2.316
14:41:48|2.315
14:41:49|2.31165
14:41:50|2.31268
14:41:51|2.31272
14:41:52|2.31272
14:41:53|2.31272
14:41:54|2.31272
14:41:55|2.31272
14:41:56|2.31272
14:41:57|2.31272
14:41:58|2.31272
14:41:59|2.31272
14:42:00|2.3144
14:42:01|2.31333
14:42:02|2.31333
14:42:03|2.31333
14:42:04|2.31333
14:42:05|2.31333
14:42:06|2.31268
14:42:08|2.31268
14:42:10|2.31268
14:42:11|2.31268
14:42:12|2.31268
14:42:13|2.31268
14:42:15|2.31264
14:42:15|2.31264
14:42:17|2.31264
14:42:17|2.31264
14:42:18|2.31268
14:42:19|2.31357
14:42:20|2.31357
14:42:21|2.31324
14:42:23|2.31222
14:42:24|2.31222
14:42:25|2.31222
14:42:26|2.31215
14:42:27|2.31215
14:42:29|2.31021
14:42:29|2.31043
14:42:30|2.31043
14:42:31|2.31005
14:42:33|2.3094
14:42:34|2.30975
14:42:35|2.31091
14:42:35|2.31091
14:42:36|2.31091
14:42:37|2.31031
14:42:39|2.31031
14:42:40|2.3084
14:42:41|2.30983
14:42:42|2.30983
14:42:44|2.30835
14:42:45|2.30864
14:42:45|2.30915
14:42:47|2.30947
14:42:48|2.30947
14:42:50|2.30992
14:42:51|2.31031
14:42:52|2.31011
14:42:53|2.31181
14:42:53|2.31144
14:42:55|2.31144
14:42:56|2.31144
14:42:57|2.31144
14:42:58|2.31226
14:43:00|2.31226
14:43:00|2.31263
14:43:01|2.31346
14:43:02|2.31248
14:43:03|2.31248
14:43:04|2.31248
14:43:06|2.31248
14:43:08|2.3145
14:43:08|2.3145
14:43:10|2.3145
14:43:11|2.31254
14:43:12|2.31254
14:43:14|2.3134
14:43:15|2.31362
14:43:17|2.314
14:43:18|2.31548
14:43:19|2.31627
14:43:21|2.31664
14:43:22|2.31664
14:43:23|2.31664
14:43:24|2.31539
14:43:25|2.31539
14:43:26|2.31539
14:43:27|2.31539
14:43:29|2.31452
14:43:30|2.31364
14:43:31|2.31423
14:43:32|2.31361
14:43:34|2.31361
14:43:34|2.31267
14:43:35|2.31335
14:43:37|2.3125
14:43:37|2.3125
14:43:39|2.3125
14:43:39|2.3125
14:43:41|2.31361
14:43:42|2.31361
14:43:43|2.31361
14:43:44|2.31248
14:43:45|2.31248
14:43:46|2.31172
14:43:47|2.31224
14:43:48|2.31048
14:43:49|2.30863
14:43:50|2.30721
14:43:51|2.30721
14:43:52|2.30684
14:43:53|2.30671
14:43:54|2.30753
14:43:55|2.30753
14:43:56|2.30728
14:43:57|2.30728
14:43:58|2.30728
14:43:59|2.30728
14:44:00|2.30728
14:44:01|2.30728
14:44:02|2.30736
14:44:04|2.30736
14:44:04|2.30736
14:44:06|2.30798
14:44:07|2.30843
14:44:08|2.30843
14:44:09|2.30843
14:44:10|2.3084
14:44:11|2.3084
14:44:12|2.3084
14:44:14|2.3084
14:44:14|2.3084
14:44:16|2.3084
14:44:18|2.3084
14:44:19|2.3084
14:44:20|2.3084
14:44:21|2.3084
14:44:22|2.3084
14:44:23|2.3084
14:44:24|2.3084
14:44:25|2.30705
14:44:26|2.30705
14:44:27|2.3101
14:44:28|2.3101
14:44:29|2.31107
14:44:30|2.31107
14:44:31|2.31107
14:44:32|2.312
14:44:33|2.313
14:44:34|2.31401
14:44:35|2.31426
14:44:36|2.31424
14:44:37|2.31424
14:44:38|2.31424
14:44:39|2.31424
14:44:40|2.31424
14:44:41|2.313
14:44:42|2.31159
14:44:43|2.31159
14:44:44|2.31159
14:44:45|2.31314
14:44:46|2.31221
14:44:47|2.31103
14:44:48|2.31103
14:44:49|2.31103
14:44:50|2.31103
14:44:51|2.31103
14:44:52|2.31103
14:44:53|2.31103
14:44:54|2.31103
14:44:55|2.31103
14:44:56|2.31103
14:44:57|2.31103
14:44:58|2.31103
14:44:59|2.31
14:45:01|2.31
14:45:01|2.31
14:45:03|2.30929
14:45:03|2.30973
14:45:04|2.30973
14:45:05|2.30973
14:45:06|2.30973
14:45:07|2.31085
14:45:08|2.31085
14:45:09|2.31085
14:45:11|2.31362
14:45:12|2.31368
14:45:12|2.31368
14:45:13|2.31327
14:45:14|2.31479
14:45:16|2.31807
14:45:17|2.31846
14:45:19|2.31875
14:45:20|2.31875
14:45:21|2.3157
14:45:22|2.3157
14:45:23|2.31501
14:45:24|2.31501
14:45:25|2.31501
14:45:26|2.31524
14:45:28|2.31524
14:45:29|2.31378
14:45:30|2.31378
14:45:31|2.31445
14:45:32|2.31445
14:45:33|2.31445
14:45:35|2.31445
14:45:36|2.31445
14:45:36|2.31529
14:45:38|2.31529
14:45:39|2.31529
14:45:40|2.31528
14:45:40|2.31528
14:45:42|2.31528
14:45:42|2.31445
14:45:44|2.31445
14:45:45|2.31528
14:45:45|2.31612
14:45:47|2.31612
14:45:48|2.31597
14:45:48|2.31597
14:45:50|2.31597
14:45:51|2.31597
14:45:51|2.31597
14:45:53|2.31597
14:45:54|2.31597
14:45:55|2.31597
14:45:56|2.31612
14:45:57|2.31612
14:45:58|2.31613
14:45:59|2.31638
14:46:01|2.31621
14:46:02|2.31621
14:46:02|2.31621
14:46:03|2.31621
14:46:04|2.31621
14:46:06|2.31738
14:46:07|2.31738
14:46:08|2.31739
14:46:09|2.31739
14:46:11|2.31626
14:46:12|2.31624
14:46:13|2.31624
14:46:14|2.31624
14:46:15|2.31624
14:46:16|2.31624
14:46:17|2.31801
14:46:19|2.31879
14:46:20|2.31661
14:46:21|2.31661
14:46:23|2.31661
14:46:24|2.31688
14:46:25|2.31608
14:46:25|2.31608
14:46:27|2.31628
14:46:29|2.31628
14:46:30|2.31628
14:46:31|2.31293
14:46:31|2.31288
14:46:32|2.31288
14:46:33|2.31231
14:46:34|2.31191
14:46:35|2.31191
14:46:36|2.31191
14:46:38|2.31334
14:46:40|2.31359
14:46:40|2.31359
14:46:41|2.31414
14:46:42|2.31414
14:46:43|2.31414
14:46:44|2.31414
14:46:45|2.31414
14:46:46|2.31414
14:46:47|2.31414
14:46:48|2.31414
14:46:49|2.31414
14:46:51|2.31328
14:46:52|2.31328
14:46:53|2.31328
14:46:54|2.31328
14:46:55|2.31328
14:46:56|2.31262
14:46:57|2.31262
14:46:58|2.31375
14:46:59|2.31375
14:47:00|2.31267
14:47:01|2.31308
14:47:02|2.31238
14:47:04|2.31238
14:47:04|2.31238
14:47:06|2.31238
14:47:07|2.31253
14:47:07|2.31253
14:47:09|2.31253
14:47:09|2.31254
14:47:10|2.31254
14:47:11|2.31145
14:47:13|2.31145
14:47:14|2.31145
14:47:15|2.31145
14:47:16|2.31238
14:47:17|2.31238
14:47:17|2.31238
14:47:19|2.31062
14:47:20|2.31027
14:47:22|2.30997
14:47:23|2.30835
14:47:25|2.30835
14:47:27|2.30754
14:47:28|2.30706
14:47:29|2.30706
14:47:29|2.30612
14:47:31|2.30501
14:47:32|2.30505
14:47:33|2.304
14:47:34|2.30392
14:47:35|2.30228
14:47:36|2.30388
14:47:38|2.3042
14:47:38|2.3042
14:47:39|2.30417
14:47:40|2.30512
14:47:42|2.3019
14:47:42|2.30191
14:47:43|2.30185
14:47:44|2.30215
14:47:45|2.30215
14:47:46|2.30215
14:47:47|2.30111
14:47:49|2.30259
14:47:49|2.30261
14:47:50|2.30419
14:47:51|2.30295
14:47:52|2.30261
14:47:54|2.302
14:47:54|2.30363
14:47:56|2.30363
14:47:57|2.30228
14:47:58|2.30078
14:47:59|2.3006
14:48:00|2.3006
14:48:01|2.3006
14:48:02|2.30101
14:48:03|2.30101
14:48:04|2.3006
14:48:05|2.3
14:48:06|2.3
14:48:07|2.3006
14:48:08|2.3006
14:48:09|2.3005
14:48:10|2.3005
14:48:12|2.30191
14:48:13|2.30261
14:48:15|2.30388
14:48:16|2.30388
14:48:16|2.30513
14:48:18|2.30513
14:48:18|2.30544
14:48:20|2.30544
14:48:21|2.30544
14:48:23|2.30683
14:48:24|2.3085
14:48:26|2.30364
14:48:27|2.30513
14:48:29|2.3084
14:48:29|2.3084
14:48:31|2.30725
14:48:31|2.30725
14:48:33|2.30725
14:48:34|2.30725
14:48:35|2.30725
14:48:37|2.30696
14:48:38|2.307
14:48:38|2.3084
14:48:39|2.3084
14:48:41|2.3084
14:48:41|2.3084
14:48:42|2.30676
14:48:44|2.30645
14:48:45|2.30829
14:48:46|2.30829
14:48:47|2.3065
14:48:48|2.30645
14:48:49|2.30676
14:48:50|2.3078
14:48:51|2.3078
14:48:52|2.3078
14:48:53|2.3078
14:48:54|2.3078
14:48:55|2.30744
14:48:56|2.3084
14:48:57|2.30676
14:48:58|2.30645
14:48:59|2.30634
14:49:00|2.30613
14:49:01|2.30504
14:49:02|2.30343
14:49:04|2.30258
14:49:04|2.30471
14:49:05|2.30471
14:49:07|2.30552
14:49:08|2.30499
14:49:09|2.30471
14:49:10|2.30367
14:49:11|2.30004
14:49:12|2.30258
14:49:12|2.30525
14:49:14|2.30525
14:49:15|2.30604
14:49:15|2.30604
14:49:18|2.30604
14:49:18|2.30604
14:49:19|2.30604
14:49:20|2.30604
14:49:22|2.30604
14:49:23|2.30358
14:49:24|2.30358
14:49:25|2.30426
14:49:26|2.30426
14:49:27|2.30346
14:49:29|2.30358
14:49:30|2.30358
14:49:31|2.30358
14:49:32|2.30358
14:49:33|2.30358
14:49:34|2.30358
14:49:35|2.30358
14:49:36|2.30429
14:49:36|2.30303
14:49:39|2.30303
14:49:39|2.30303
14:49:40|2.30303
14:49:41|2.30303
14:49:42|2.30303
14:49:43|2.30365
14:49:44|2.30302
14:49:46|2.30206
14:49:46|2.30205
14:49:47|2.30205
14:49:48|2.30051
14:49:49|2.30125
14:49:50|2.30125
14:49:51|2.30178
14:49:52|2.30178
14:49:53|2.3
14:49:54|2.29678
14:49:55|2.29427
14:49:57|2.29346
14:49:57|2.29251
14:49:58|2.29167
14:49:59|2.29346
14:50:00|2.29346
14:50:01|2.29535
14:50:02|2.29535
14:50:03|2.29551
14:50:04|2.29735
14:50:05|2.29469
14:50:06|2.29735
14:50:07|2.29685
14:50:08|2.29685
14:50:09|2.2994
14:50:10|2.30076
14:50:11|2.30166
14:50:12|2.30166
14:50:13|2.30166
14:50:14|2.30184
14:50:15|2.30253
14:50:16|2.3016
14:50:18|2.3016
14:50:19|2.29815
14:50:20|2.30003
14:50:22|2.30201
14:50:24|2.30118
14:50:25|2.30118
14:50:27|2.30118
14:50:27|2.30189
14:50:29|2.30165
14:50:30|2.30168
14:50:31|2.30168
14:50:32|2.30118
14:50:34|2.30032
14:50:35|2.30118
14:50:35|2.29996
14:50:36|2.29828
14:50:38|2.30118
14:50:39|2.30201
14:50:40|2.30201
14:50:41|2.29802
14:50:42|2.29802
14:50:43|2.2978
14:50:44|2.2978
14:50:45|2.2978
14:50:46|2.2978
14:50:47|2.2978
14:50:48|2.2978
14:50:49|2.29617
14:50:50|2.29617
14:50:51|2.29393
14:50:52|2.29393
14:50:53|2.29393
14:50:54|2.29261
14:50:55|2.29261
14:50:56|2.29283
14:50:57|2.29114
14:50:58|2.29114
14:50:59|2.29001
14:51:00|2.29001
14:51:01|2.2917
14:51:02|2.2917
14:51:03|2.29189
14:51:04|2.29189
14:51:05|2.29271
14:51:06|2.29363
14:51:07|2.29363
14:51:08|2.29393
14:51:09|2.2917
14:51:10|2.2917
14:51:11|2.29372
14:51:12|2.29372
14:51:14|2.29372
14:51:14|2.29372
14:51:15|2.29381
14:51:17|2.29454
14:51:18|2.295
14:51:19|2.2951
14:51:20|2.29372
14:51:21|2.29617
14:51:22|2.29625
14:51:24|2.29625
14:51:25|2.2978
14:51:26|2.29653
14:51:27|2.29625
14:51:28|2.29653
14:51:28|2.29653
14:51:29|2.29653
14:51:31|2.29653
14:51:31|2.29653
14:51:33|2.29684
14:51:34|2.29596
14:51:35|2.29595
14:51:36|2.29595
14:51:37|2.29595
14:51:38|2.29595
14:51:39|2.29595
14:51:41|2.29432
14:51:42|2.29432
14:51:42|2.29432
14:51:44|2.29432
14:51:45|2.29659
14:51:47|2.29659
14:51:47|2.29419
14:51:48|2.29378
14:51:49|2.29378
14:51:50|2.29303
14:51:51|2.29303
14:51:52|2.29224
14:51:53|2.29224
14:51:55|2.29224
14:51:56|2.29224
14:51:57|2.29142
14:51:57|2.2936
14:51:58|2.29281
14:51:59|2.29281
14:52:00|2.291
14:52:02|2.29035
14:52:03|2.28879
14:52:04|2.28735
14:52:05|2.2899
14:52:06|2.29076
14:52:07|2.29076
14:52:08|2.29076
14:52:09|2.29087
14:52:10|2.29087
14:52:11|2.29087
14:52:12|2.29653
14:52:13|2.2963
14:52:14|2.2963
14:52:16|2.29039
14:52:17|2.29039
14:52:18|2.29424
14:52:19|2.29464
14:52:20|2.294
14:52:21|2.29524
14:52:22|2.29524
14:52:23|2.29524
14:52:24|2.29735
14:52:26|2.29795
14:52:27|2.29795
14:52:28|2.29795
14:52:29|2.29617
14:52:30|2.29617
14:52:31|2.29834
14:52:32|2.29945
14:52:33|2.29748
14:52:35|2.29872
14:52:35|2.29728
14:52:36|2.29921
14:52:37|2.29921
14:52:38|2.29748
14:52:39|2.29916
14:52:41|2.29455
14:52:42|2.29455
14:52:43|2.29455
14:52:44|2.29842
14:52:45|2.30004
14:52:46|2.3001
14:52:47|2.3001
14:52:48|2.3001
14:52:49|2.3001
14:52:50|2.3001
14:52:51|2.3001
14:52:52|2.3001
14:52:53|2.3001
14:52:54|2.3001
14:52:55|2.3001
14:52:56|2.3001
14:52:57|2.3001
14:52:58|2.29908
14:52:59|2.29954
14:53:00|2.29825
14:53:01|2.29825
14:53:02|2.29825
14:53:03|2.29825
14:53:05|2.29825
14:53:06|2.29825
14:53:07|2.29825
14:53:07|2.29825
14:53:08|2.3
14:53:09|2.3
14:53:11|2.3
14:53:12|2.30209
14:53:12|2.30248
14:53:13|2.30335
14:53:15|2.30453
14:53:15|2.30462
14:53:18|2.3056
14:53:19|2.3056
14:53:20|2.30335
14:53:21|2.30209
14:53:22|2.30208
14:53:22|2.30066
14:53:24|2.30066
14:53:24|2.30066
14:53:27|2.30106
14:53:28|2.30367
14:53:29|2.30367
14:53:31|2.30563
14:53:31|2.30563
14:53:33|2.30366
14:53:34|2.30366
14:53:35|2.30089
14:53:35|2.30016
14:53:37|2.30016
14:53:38|2.30016
14:53:38|2.30016
14:53:40|2.30016
14:53:41|2.30016
14:53:42|2.30114
14:53:43|2.30114
14:53:44|2.302
14:53:45|2.3
14:53:46|2.30246
14:53:47|2.30226
14:53:48|2.30226
14:53:49|2.30121
14:53:50|2.302
14:53:51|2.302
14:53:52|2.302
14:53:54|2.30018
14:53:54|2.30018
14:53:55|2.30018
14:53:56|2.30018
14:53:57|2.30018
14:53:59|2.30018
14:53:59|2.30018
14:54:00|2.30265
14:54:01|2.30345
14:54:03|2.30343
14:54:04|2.30343
14:54:05|2.30327
14:54:06|2.30209
14:54:07|2.29999
14:54:08|2.29917
14:54:09|2.29917
14:54:10|2.29917
14:54:11|2.29917
14:54:12|2.30209
14:54:13|2.30265
14:54:14|2.30326
14:54:15|2.30326
14:54:16|2.30243
14:54:18|2.30287
14:54:18|2.30287
14:54:20|2.30287
14:54:21|2.30287
14:54:21|2.30067
14:54:23|2.30067
14:54:23|2.30196
14:54:25|2.30196
14:54:26|2.30196
14:54:28|2.30196
14:54:30|2.29977
14:54:30|2.29977
14:54:32|2.29977
14:54:33|2.29977
14:54:34|2.29977
14:54:35|2.29977
14:54:37|2.29977
14:54:37|2.29977
14:54:39|2.29977
14:54:40|2.29977
14:54:41|2.29977
14:54:42|2.29977
14:54:43|2.29791
14:54:44|2.29874
14:54:45|2.29874
14:54:46|2.29874
14:54:47|2.29874
14:54:48|2.2991
14:54:49|2.2991
14:54:50|2.2991
14:54:51|2.29758
14:54:52|2.29821
14:54:53|2.29803
14:54:54|2.29858
14:54:55|2.29858
14:54:56|2.29817
14:54:57|2.2976
14:54:58|2.297
14:54:59|2.297
14:55:01|2.29596
14:55:02|2.295
14:55:03|2.29377
14:55:03|2.29301
14:55:04|2.29275
14:55:06|2.29275
14:55:06|2.29275
14:55:07|2.29275
14:55:08|2.29577
14:55:10|2.29577
14:55:11|2.29412
14:55:11|2.29412
14:55:13|2.29412
14:55:14|2.29412
14:55:15|2.29758
14:55:15|2.2984
14:55:17|2.29757
14:55:18|2.29757
14:55:19|2.29757
14:55:20|2.29692
14:55:22|2.29617
14:55:22|2.29617
14:55:23|2.29617
14:55:24|2.29617
14:55:26|2.297
14:55:28|2.29874
14:55:29|2.29775
14:55:30|2.29775
14:55:31|2.29775
14:55:32|2.29775
14:55:33|2.29862
14:55:34|2.29862
14:55:36|2.29775
14:55:38|2.29658
14:55:39|2.29658
14:55:40|2.29577
14:55:41|2.29537
14:55:42|2.29537
14:55:44|2.29657
14:55:45|2.29684
14:55:46|2.29874
14:55:47|2.3
14:55:48|2.2993
14:55:49|2.2993
14:55:50|2.29775
14:55:51|2.29775
14:55:52|2.29775
14:55:53|2.29627
14:55:54|2.2986
14:55:55|2.2986
14:55:56|2.29921
14:55:57|2.29921
14:55:58|2.29627
14:55:59|2.29627
14:56:00|2.29627
14:56:01|2.29627
14:56:02|2.29627
14:56:03|2.29627
14:56:04|2.2986
14:56:05|2.2986
14:56:06|2.2986
14:56:07|2.29939
14:56:08|2.29939
14:56:09|2.29939
14:56:10|2.29939
14:56:11|2.2986
14:56:12|2.2986
14:56:13|2.2986
14:56:14|2.29939
14:56:15|2.29939
14:56:16|2.3
14:56:18|2.3
14:56:19|2.3
14:56:21|2.3002
14:56:21|2.3002
14:56:22|2.29987
14:56:23|2.29987
14:56:24|2.29998
14:56:25|2.29998
14:56:27|2.29693
14:56:28|2.3
14:56:30|2.29933
14:56:30|2.29933
14:56:32|2.30115
14:56:33|2.30115
14:56:34|2.30115
14:56:36|2.29933
14:56:36|2.29933
14:56:38|2.29933
14:56:38|2.29767
14:56:39|2.29742
14:56:40|2.29742
14:56:41|2.29742
14:56:43|2.30114
14:56:44|2.30114
14:56:45|2.30114
14:56:46|2.30114
14:56:48|2.29975
14:56:48|2.30033
14:56:49|2.30074
14:56:50|2.30074
14:56:51|2.30074
14:56:52|2.30074
14:56:54|2.29933
14:56:54|2.2988
14:56:55|2.2988
14:56:57|2.29949
14:56:58|2.29949
14:56:59|2.29926
14:57:00|2.29926
14:57:01|2.29926
14:57:03|2.29926
14:57:03|2.29926
14:57:04|2.29926
14:57:06|2.30011
14:57:07|2.30011
14:57:08|2.30065
14:57:09|2.30065
14:57:10|2.30065
14:57:11|2.30065
14:57:12|2.30065
14:57:13|2.30065
14:57:14|2.29987
14:57:15|2.29987
14:57:16|2.29987
14:57:17|2.29987
14:57:18|2.29986
14:57:19|2.29986
14:57:20|2.29987
14:57:21|2.29987
14:57:22|2.29987
14:57:23|2.29987
14:57:24|2.29985
14:57:25|2.29985
14:57:26|2.29985
14:57:27|2.29986
14:57:28|2.29986
14:57:30|2.30061
14:57:31|2.30061
14:57:33|2.30061
14:57:34|2.30061
14:57:35|2.30061
14:57:36|2.30061
14:57:37|2.30061
14:57:38|2.30061
14:57:40|2.30061
14:57:41|2.29825
14:57:42|2.2969
14:57:43|2.296
14:57:44|2.29742
14:57:45|2.29742
14:57:46|2.29742
14:57:47|2.29872
14:57:48|2.29969
14:57:49|2.2973
14:57:50|2.2973
14:57:51|2.2973
14:57:52|2.2973
14:57:53|2.2973
14:57:54|2.29781
14:57:55|2.29781
14:57:56|2.29781
14:57:57|2.29781
14:57:58|2.29639
14:57:59|2.296
14:58:00|2.296
14:58:01|2.29596
14:58:03|2.29639
14:58:04|2.29639
14:58:05|2.29639
14:58:05|2.29572
14:58:07|2.29501
14:58:08|2.29501
14:58:09|2.29505
14:58:10|2.29545
14:58:11|2.29519
14:58:12|2.29423
14:58:12|2.29319
14:58:14|2.29225
14:58:15|2.292
14:58:16|2.292
14:58:16|2.292
14:58:18|2.29147
14:58:19|2.29147
14:58:20|2.29237
14:58:21|2.29164
14:58:21|2.29179
14:58:23|2.29325
14:58:24|2.29391
14:58:24|2.29391
14:58:25|2.29243
14:58:27|2.29243
14:58:28|2.29231
14:58:29|2.29243
14:58:31|2.29243
14:58:32|2.29243
14:58:34|2.29147
14:58:34|2.29147
14:58:35|2.29147
14:58:37|2.2909
14:58:38|2.29112
14:58:40|2.29147
14:58:41|2.29147
14:58:41|2.29052
14:58:43|2.29052
14:58:43|2.28945
14:58:45|2.28845
14:58:46|2.28778
14:58:46|2.28625
14:58:47|2.28827
14:58:48|2.28827
14:58:50|2.28892
14:58:50|2.28945
14:58:52|2.28945
14:58:53|2.28945
14:58:53|2.28945
14:58:55|2.29056
14:58:55|2.29103
14:58:57|2.28991
14:58:58|2.28991
14:58:59|2.28991
14:59:00|2.28991
14:59:01|2.28948
14:59:02|2.28948
14:59:03|2.28644
14:59:04|2.28644
14:59:05|2.28643
14:59:06|2.28658
14:59:07|2.28974
14:59:08|2.28974
14:59:09|2.28694
14:59:10|2.28802
14:59:11|2.28721
14:59:12|2.28721
14:59:13|2.28721
14:59:14|2.28705
14:59:15|2.28526
14:59:16|2.28572
14:59:17|2.28572
14:59:18|2.28525
14:59:20|2.2859
14:59:20|2.2859
14:59:22|2.28684
14:59:23|2.28802
14:59:25|2.28792
14:59:26|2.28792
14:59:27|2.28792
14:59:27|2.28853
14:59:28|2.28925
14:59:30|2.28925
14:59:31|2.29042
14:59:32|2.29042
14:59:33|2.29261
14:59:35|2.29261
14:59:36|2.29274
14:59:38|2.29251
14:59:38|2.29251
14:59:39|2.29306
14:59:41|2.29274
14:59:42|2.29274
14:59:43|2.29274
14:59:44|2.29301
14:59:45|2.29248
14:59:46|2.29189
14:59:47|2.29175
14:59:47|2.29175
14:59:49|2.29175
14:59:50|2.29175
14:59:51|2.29175
14:59:52|2.29425
14:59:53|2.29425
14:59:54|2.29425
14:59:55|2.29425
14:59:56|2.292
14:59:57|2.292
14:59:57|2.292
14:59:59|2.292
14:59:59|2.29046
15:00:01|2.28846
15:00:02|2.28846
15:00:03|2.28849
15:00:03|2.28849
15:00:05|2.28849
15:00:06|2.28849
15:00:07|2.28964
15:00:08|2.28964
15:00:09|2.28909
15:00:10|2.28849
15:00:11|2.28849
15:00:12|2.28849
15:00:13|2.2898
15:00:14|2.2898
15:00:15|2.29147
15:00:16|2.292
15:00:17|2.29419
15:00:18|2.29473
15:00:19|2.29473
15:00:20|2.29473
15:00:21|2.2964
15:00:22|2.2973
15:00:23|2.2973
15:00:25|2.2983
15:00:25|2.2983
15:00:26|2.2983
15:00:27|2.29757
15:00:28|2.29757
15:00:29|2.2997
15:00:30|2.29796
15:00:32|2.29712
15:00:34|2.2985
15:00:35|2.2985
15:00:37|2.2985
15:00:38|2.29865
15:00:39|2.29717
15:00:40|2.29757
15:00:41|2.29757
15:00:42|2.29913
15:00:43|2.29727
15:00:44|2.29863
15:00:45|2.29738
15:00:46|2.29717
15:00:47|2.29717
15:00:49|2.29717
15:00:50|2.29717
15:00:51|2.29717
15:00:52|2.29865
15:00:53|2.29865
15:00:54|2.29865
15:00:55|2.29865
15:00:56|2.29865
15:00:57|2.29865
15:00:58|2.29886
15:00:59|2.29886
15:01:00|2.29886
15:01:01|2.29886
15:01:02|2.29886
15:01:04|2.29865
15:01:05|2.29886
15:01:06|2.29886
15:01:07|2.29929
15:01:07|2.29929
15:01:08|2.29929
15:01:10|2.29929
15:01:10|2.29911
15:01:11|2.29911
15:01:12|2.29911
15:01:14|2.29911
15:01:16|2.29911
15:01:16|2.30015
15:01:17|2.29929
15:01:19|2.29886
15:01:20|2.29988
15:01:21|2.29988
15:01:22|2.30046
15:01:22|2.30046
15:01:25|2.30046
15:01:25|2.30046
15:01:26|2.29918
15:01:27|2.29929
15:01:28|2.29989
15:01:29|2.29911
15:01:30|2.29911
15:01:31|2.29911
15:01:33|2.29911
15:01:35|2.29911
15:01:35|2.29911
15:01:36|2.29835
15:01:38|2.30047
15:01:39|2.30047
15:01:40|2.30047
15:01:41|2.30047
15:01:42|2.3
15:01:43|2.3
15:01:44|2.30044
15:01:45|2.30044
15:01:46|2.30016
15:01:47|2.29968
15:01:48|2.29919
15:01:49|2.29868
15:01:50|2.2987
15:01:51|2.29854
15:01:52|2.29854
15:01:54|2.29854
15:01:55|2.29811
15:01:56|2.29772
15:01:57|2.29839
15:01:58|2.29828
15:01:59|2.29828
15:02:00|2.29771
15:02:01|2.29771
15:02:02|2.29854
15:02:03|2.29876
15:02:04|2.29876
15:02:05|2.29876
15:02:07|2.30049
15:02:07|2.30049
15:02:09|2.29979
15:02:09|2.29979
15:02:11|2.29979
15:02:12|2.29979
15:02:13|2.29979
15:02:14|2.30049
15:02:14|2.29828
15:02:16|2.29828
15:02:17|2.29947
15:02:18|2.29947
15:02:19|2.29893
15:02:20|2.29926
15:02:21|2.29913
15:02:22|2.29913
15:02:22|2.29913
15:02:25|2.29906
15:02:25|2.2992
15:02:27|2.29886
15:02:29|2.30074
15:02:29|2.30074
15:02:30|2.29945
15:02:31|2.29893
15:02:32|2.29893
15:02:34|2.30035
15:02:36|2.29926
15:02:37|2.29926
15:02:37|2.29867
15:02:39|2.29882
15:02:40|2.29839
15:02:41|2.29839
15:02:42|2.29839
15:02:43|2.298
15:02:44|2.29736
15:02:45|2.2942
15:02:46|2.29169
15:02:48|2.29221
15:02:49|2.29383
15:02:49|2.29383
15:02:50|2.29383
15:02:52|2.29385
15:02:53|2.29385
15:02:54|2.2918
15:02:55|2.2918
15:02:56|2.29029
15:02:57|2.29
15:02:58|2.28787
15:02:59|2.28734
15:03:00|2.28629
15:03:02|2.28676
15:03:03|2.28676
15:03:04|2.28525
15:03:05|2.28599
15:03:06|2.28501
15:03:07|2.28247
15:03:08|2.28111
15:03:09|2.28145
15:03:10|2.28146
15:03:11|2.281
15:03:12|2.28196
15:03:13|2.28212
15:03:14|2.28212
15:03:15|2.28122
15:03:16|2.28122
15:03:18|2.28152
15:03:19|2.28187
15:03:19|2.28103
15:03:20|2.281
15:03:21|2.281
15:03:22|2.28101
15:03:23|2.28122
15:03:24|2.28102
15:03:26|2.28213
15:03:27|2.28217
15:03:28|2.28214
15:03:29|2.281
15:03:30|2.281
15:03:31|2.28102
15:03:32|2.28059
15:03:33|2.28034
15:03:34|2.28
15:03:36|2.275
15:03:37|2.27167
15:03:38|2.27019
15:03:39|2.26996
15:03:41|2.26313
15:03:42|2.2597
15:03:44|2.26067
15:03:44|2.25906
15:03:45|2.25976
15:03:47|2.2584
15:03:47|2.25728
15:03:49|2.26
15:03:50|2.25937
15:03:52|2.26247
15:03:53|2.26247
15:03:53|2.26239
15:03:55|2.26547
15:03:56|2.26794
15:03:57|2.26746
15:03:57|2.2661
15:03:58|2.2661
15:04:00|2.2661
15:04:00|2.2669
15:04:01|2.26823
15:04:03|2.26891
15:04:03|2.26627
15:04:05|2.26662
15:04:05|2.26891
15:04:07|2.26891
15:04:08|2.26763
15:04:08|2.26754
15:04:10|2.2661
15:04:11|2.26627
15:04:12|2.26377
15:04:13|2.2661
15:04:14|2.26542
15:04:15|2.2661
15:04:16|2.26655
15:04:17|2.26656
15:04:18|2.27047
15:04:19|2.26963
15:04:20|2.271
15:04:21|2.27214
15:04:22|2.27268
15:04:23|2.27198
15:04:24|2.27198
15:04:25|2.27196
15:04:27|2.27196
15:04:28|2.2735
15:04:29|2.2735
15:04:31|2.27162
15:04:32|2.27162
15:04:32|2.26966
15:04:34|2.27054
15:04:35|2.27054
15:04:35|2.27135
15:04:38|2.27042
15:04:39|2.26795
15:04:41|2.26795
15:04:41|2.26761
15:04:42|2.26772
15:04:44|2.26553
15:04:45|2.2645
15:04:46|2.26343
15:04:47|2.263
15:04:48|2.26353
15:04:50|2.2649
15:04:50|2.2649
15:04:51|2.26279
15:04:52|2.26279
15:04:53|2.26279
15:04:54|2.26074
15:04:55|2.26041
15:04:56|2.26041
15:04:57|2.26213
15:04:58|2.26462
15:04:59|2.26541
15:05:00|2.26575
15:05:01|2.26631
15:05:02|2.26581
15:05:03|2.26581
15:05:05|2.26542
15:05:06|2.26459
15:05:07|2.26459
15:05:08|2.26459
15:05:09|2.26569
15:05:10|2.26569
15:05:11|2.26655
15:05:12|2.26655
15:05:13|2.26733
15:05:15|2.27048
15:05:15|2.27135
15:05:17|2.27275
15:05:17|2.27348
15:05:18|2.27421
15:05:20|2.27438
15:05:20|2.27207
15:05:22|2.27331
15:05:23|2.27331
15:05:23|2.27331
15:05:25|2.27277
15:05:26|2.27276
15:05:27|2.2733
15:05:29|2.2733
15:05:30|2.27275
15:05:30|2.27421
15:05:31|2.27645
15:05:32|2.2762
15:05:33|2.27619
15:05:34|2.27619
15:05:35|2.2743
15:05:36|2.2743
15:05:38|2.27593
15:05:39|2.27357
15:05:39|2.27357
15:05:42|2.27357
15:05:42|2.27276
15:05:44|2.27276
15:05:45|2.27
15:05:47|2.269
15:05:48|2.269
15:05:49|2.26778
15:05:50|2.26628
15:05:51|2.26712
15:05:52|2.26473
15:05:52|2.26471
15:05:54|2.26293
15:05:55|2.26221
15:05:55|2.26153
15:05:57|2.26269
15:05:58|2.26101
15:05:59|2.2619
15:06:00|2.26059
15:06:01|2.26021
15:06:01|2.25956
15:06:02|2.25728
15:06:04|2.25559
15:06:05|2.25421
15:06:06|2.2531
15:06:07|2.2523
15:06:08|2.25
15:06:09|2.25
15:06:11|2.25
15:06:12|2.24777
15:06:13|2.24
15:06:14|2.24277
15:06:15|2.24454
15:06:16|2.2396
15:06:17|2.24076
15:06:18|2.24323
15:06:19|2.24305
15:06:20|2.239
15:06:22|2.24116
15:06:23|2.24885
15:06:24|2.24368
15:06:25|2.23812
15:06:25|2.2396
15:06:26|2.24008
15:06:28|2.24026
15:06:29|2.24343
15:06:30|2.24
15:06:31|2.24184
15:06:32|2.24343
15:06:33|2.23475
15:06:34|2.23606
15:06:35|2.2358
15:06:36|2.23576
15:06:37|2.24026
15:06:39|2.24331
15:06:40|2.24437
15:06:41|2.24301
15:06:42|2.24327
15:06:43|2.23795
15:06:45|2.24055
15:06:46|2.23893
15:06:47|2.24008
15:06:47|2.24085
15:06:49|2.24078
15:06:49|2.24156
15:06:51|2.24094
15:06:52|2.24277
15:06:54|2.24423
15:06:55|2.24423
15:06:56|2.2459
15:06:56|2.24618
15:06:58|2.24783
15:06:59|2.24724
15:06:59|2.2461
15:07:01|2.2461
15:07:02|2.24724
15:07:02|2.2461
15:07:04|2.24606
15:07:05|2.24534
15:07:06|2.24534
15:07:07|2.24534
15:07:08|2.24755
15:07:08|2.24789
15:07:10|2.24935
15:07:11|2.2492
15:07:12|2.25247
15:07:13|2.25169
15:07:14|2.25107
15:07:15|2.24963
15:07:16|2.24963
15:07:17|2.2507
15:07:18|2.25157
15:07:19|2.24964
15:07:20|2.24964
15:07:21|2.2507
15:07:22|2.2507
15:07:23|2.2507
15:07:24|2.2507
15:07:25|2.25131
15:07:26|2.25029
15:07:27|2.25186
15:07:28|2.26038
15:07:29|2.26509
15:07:30|2.26487
15:07:31|2.26796
15:07:32|2.26441
15:07:34|2.26441
15:07:34|2.26096
15:07:36|2.25959
15:07:36|2.25875
15:07:38|2.2592
15:07:40|2.27268
15:07:41|2.27917
15:07:43|2.27335
15:07:44|2.27178
15:07:45|2.27408
15:07:46|2.26975
15:07:47|2.27177
15:07:48|2.27024
15:07:49|2.27332
15:07:50|2.27332
15:07:52|2.27219
15:07:54|2.27032
15:07:54|2.27144
15:07:55|2.27144
15:07:56|2.26973
15:07:57|2.26895
15:07:58|2.26779
15:07:59|2.27144
15:08:00|2.27365
15:08:01|2.27352
15:08:02|2.26891
15:08:03|2.27
15:08:04|2.27
15:08:05|2.27
15:08:06|2.272
15:08:07|2.26972
15:08:08|2.26733
15:08:09|2.26808
15:08:11|2.26717
15:08:12|2.2656
15:08:13|2.26593
15:08:14|2.26404
15:08:16|2.26404
15:08:16|2.26403
15:08:17|2.26304
15:08:23|2.26129
15:08:24|2.262
15:08:24|2.26348
15:08:26|2.26222
15:08:27|2.26222
15:08:28|2.26222
15:08:30|2.2607
15:08:30|2.25986
15:08:31|2.25976
15:08:32|2.2595
15:08:34|2.2595
15:08:34|2.2595
15:08:35|2.26032
15:08:36|2.26032
15:08:37|2.25936
15:08:38|2.2579
15:08:40|2.25592
15:08:41|2.25537
15:08:43|2.25438
15:08:43|2.25676
15:08:44|2.25676
15:08:46|2.25487
15:08:47|2.25783
15:08:48|2.25657
15:08:50|2.25785
15:08:51|2.25733
15:08:51|2.25949
15:08:53|2.26
15:08:53|2.26
15:08:55|2.25916
15:08:55|2.25916
15:08:57|2.26001
15:08:58|2.26001
15:08:59|2.26048
15:09:00|2.26084
15:09:00|2.26101
15:09:01|2.26082
15:09:03|2.26084
15:09:04|2.26084
15:09:05|2.26
15:09:06|2.25733
15:09:07|2.25659
15:09:08|2.25533
15:09:09|2.25533
15:09:10|2.25486
15:09:11|2.25785
15:09:12|2.25946
15:09:14|2.2589
15:09:14|2.25533
15:09:15|2.25548
15:09:16|2.2558
15:09:17|2.2565
15:09:18|2.25658
15:09:19|2.25658
15:09:20|2.25658
15:09:21|2.2577
15:09:22|2.2577
15:09:23|2.25756
15:09:24|2.25631
15:09:25|2.25631
15:09:26|2.2565
15:09:27|2.25785
15:09:28|2.25785
15:09:29|2.26
15:09:30|2.26004
15:09:31|2.26094
15:09:32|2.26259
15:09:34|2.26188
15:09:35|2.26188
15:09:36|2.26059
15:09:37|2.26032
15:09:38|2.26029
15:09:39|2.26031
15:09:40|2.26094
15:09:40|2.26259
15:09:42|2.26404
15:09:44|2.27032
15:09:45|2.27129
15:09:47|2.2692
15:09:47|2.2692
15:09:48|2.27088
15:09:49|2.26835
15:09:50|2.26708
15:09:51|2.27022
15:09:53|2.26804
15:09:55|2.27051
15:09:55|2.27051
15:09:56|2.27051
15:09:57|2.28143
15:09:58|2.27937
15:09:59|2.2765
15:10:00|2.27437
15:10:01|2.2746
15:10:02|2.27614
15:10:03|2.27917
15:10:04|2.27917
15:10:05|2.2797
15:10:06|2.2797
15:10:07|2.27564
15:10:08|2.27725
15:10:09|2.27786
15:10:11|2.27904
15:10:11|2.27685
15:10:12|2.27798
15:10:13|2.27798
15:10:14|2.2779
15:10:15|2.2738
15:10:16|2.27354
15:10:18|2.27275
15:10:18|2.27275
15:10:19|2.27275
15:10:21|2.27083
15:10:22|2.27083
15:10:23|2.27
15:10:24|2.27131
15:10:25|2.27091
15:10:26|2.27091
15:10:27|2.27091
15:10:29|2.26967
15:10:30|2.26967
15:10:31|2.27104
15:10:32|2.27107
15:10:33|2.27107
15:10:34|2.27107
15:10:35|2.27
15:10:36|2.27231
15:10:38|2.27107
15:10:38|2.27246
15:10:39|2.27041
15:10:40|2.27
15:10:42|2.26895
15:10:44|2.27035
15:10:44|2.27058
15:10:46|2.2701
15:10:47|2.27035
15:10:48|2.27035
15:10:49|2.27
15:10:49|2.26906
15:10:52|2.2663
15:10:52|2.26506
15:10:54|2.26503
15:10:55|2.2679
15:10:56|2.26776
15:10:57|2.26538
15:10:58|2.26456
15:10:59|2.26373
15:11:00|2.26327
15:11:01|2.26529
15:11:02|2.26538
15:11:03|2.26693
15:11:05|2.27
15:11:05|2.27
15:11:07|2.27
15:11:08|2.26939
15:11:09|2.2709
15:11:09|2.2709
15:11:10|2.26702
15:11:11|2.26702
15:11:12|2.26702
15:11:14|2.26702
15:11:14|2.26411
15:11:15|2.26271
15:11:16|2.25922
15:11:18|2.25912
15:11:19|2.25912
15:11:20|2.25827
15:11:20|2.25932
15:11:21|2.2596
15:11:23|2.2596
15:11:24|2.25911
15:11:24|2.2596
15:11:25|2.2596
15:11:26|2.25999
15:11:27|2.25485
15:11:29|2.25485
15:11:30|2.25661
15:11:31|2.25703
15:11:32|2.25758
15:11:33|2.25785
15:11:34|2.26101
15:11:35|2.26531
15:11:36|2.26578
15:11:37|2.26307
15:11:38|2.26316
15:11:39|2.26155
15:11:40|2.2622
15:11:41|2.26219
15:11:42|2.26219
15:11:44|2.26281
15:11:45|2.26001
15:11:46|2.26001
15:11:47|2.2595
15:11:49|2.26316
15:11:50|2.26353
15:11:51|2.26346
15:11:52|2.26472
15:11:53|2.26472
15:11:54|2.26697
15:11:54|2.26907
15:11:56|2.27
15:11:56|2.26898
15:11:57|2.26836
15:11:59|2.26879
15:11:59|2.26955
15:12:01|2.26984
15:12:01|2.26984
15:12:03|2.26762
15:12:04|2.26762
15:12:05|2.2667
15:12:06|2.26958
15:12:08|2.26958
15:12:09|2.26958
15:12:10|2.26958
15:12:10|2.26958
15:12:11|2.26762
15:12:13|2.2725
15:12:14|2.28056
15:12:15|2.27361
15:12:15|2.28329
15:12:17|2.29109
15:12:19|2.28566
15:12:19|2.285
15:12:20|2.285
15:12:21|2.28536
15:12:22|2.28379
15:12:23|2.28467
15:12:25|2.2843
15:12:26|2.28222
15:12:27|2.28247
15:12:27|2.28414
15:12:28|2.28727
15:12:30|2.28787
15:12:30|2.28301
15:12:32|2.28301
15:12:33|2.28301
15:12:34|2.28231
15:12:34|2.28231
15:12:35|2.28453
15:12:37|2.28453
15:12:37|2.28787
15:12:38|2.28883
15:12:40|2.28904
15:12:40|2.28994
15:12:41|2.29349
15:12:42|2.2983
15:12:44|2.2954
15:12:46|2.29261
15:12:47|2.28988
15:12:48|2.28988
15:12:50|2.29
15:12:52|2.29
15:12:52|2.29214
15:12:54|2.29084
15:12:55|2.29084
15:12:56|2.29084
15:12:57|2.29138
15:12:59|2.29012
15:13:01|2.29001
15:13:02|2.29012
15:13:03|2.29
15:13:04|2.28857
15:13:05|2.28758
15:13:07|2.288
15:13:08|2.28759
15:13:09|2.28955
15:13:10|2.29146
15:13:11|2.28962
15:13:13|2.28962
15:13:14|2.29577
15:13:15|2.29463
15:13:15|2.29759
15:13:17|2.29675
15:13:17|2.29675
15:13:18|2.29901
15:13:20|2.29845
15:13:21|2.2981
15:13:22|2.29799
15:13:23|2.29652
15:13:24|2.29765
15:13:25|2.29575
15:13:26|2.29575
15:13:27|2.29888
15:13:28|2.29496
15:13:30|2.29575
15:13:31|2.29261
15:13:32|2.29281
15:13:32|2.29281
15:13:34|2.29197
15:13:35|2.29197
15:13:37|2.29197
15:13:38|2.29308
15:13:39|2.29217
15:13:40|2.29369
15:13:41|2.29419
15:13:42|2.29419
15:13:43|2.29746
15:13:44|2.29746
15:13:46|2.29566
15:13:47|2.295
15:13:48|2.29626
15:13:50|2.29607
15:13:50|2.29607
15:13:52|2.29607
15:13:52|2.29547
15:13:54|2.29595
15:13:55|2.29665
15:13:56|2.29665
15:13:57|2.298
15:13:58|2.29893
15:13:59|2.29927
15:14:00|2.29758
15:14:01|2.29733
15:14:02|2.29733
15:14:04|2.29733
15:14:05|2.29927
15:14:05|2.29927
15:14:06|2.29927
15:14:08|2.29969
15:14:08|2.29969
15:14:10|2.29776
15:14:11|2.29776
15:14:12|2.29776
15:14:13|2.29445
15:14:13|2.29627
15:14:15|2.29864
15:14:16|2.29864
15:14:17|2.29893
15:14:18|2.29969
15:14:20|2.29969
15:14:21|2.29969
15:14:21|2.3005
15:14:22|2.3005
15:14:24|2.30192
15:14:25|2.30192
15:14:25|2.30189
15:14:27|2.30189
15:14:28|2.30304
15:14:28|2.30169
15:14:30|2.30304
15:14:31|2.30462
15:14:32|2.30466
15:14:33|2.30464
15:14:34|2.30394
15:14:35|2.30394
15:14:36|2.30466
15:14:37|2.30464
15:14:39|2.30478
15:14:39|2.30507
15:14:40|2.30784
15:14:41|2.30959
15:14:42|2.30978
15:14:43|2.30984
15:14:44|2.30899
15:14:46|2.30845
15:14:47|2.30959
15:14:49|2.30867
15:14:49|2.30687
15:14:50|2.31094
15:14:51|2.31028
15:14:53|2.312
15:14:54|2.30867
15:14:55|2.30917
15:14:56|2.30917
15:14:57|2.30837
15:14:58|2.30738
15:14:59|2.30793
15:15:00|2.30803
15:15:01|2.30803
15:15:02|2.3091
15:15:03|2.3072
15:15:04|2.30618
15:15:05|2.3058
15:15:06|2.30567
15:15:07|2.30525
15:15:08|2.30525
15:15:09|2.30524
15:15:10|2.30524
15:15:11|2.30524
15:15:12|2.30524
15:15:13|2.30803
15:15:14|2.31022
15:15:15|2.31157
15:15:16|2.31342
15:15:17|2.3146
15:15:18|2.31686
15:15:19|2.31656
15:15:20|2.31691
15:15:22|2.31731
15:15:22|2.31731
15:15:23|2.31463
15:15:25|2.31635
15:15:25|2.31695
15:15:26|2.31429
15:15:27|2.31346
15:15:28|2.31346
15:15:30|2.3151
15:15:30|2.31617
15:15:31|2.31617
15:15:32|2.31592
15:15:33|2.31592
15:15:34|2.31592
15:15:35|2.31502
15:15:37|2.31315
15:15:37|2.31248
15:15:39|2.31333
15:15:40|2.31247
15:15:41|2.31247
15:15:42|2.31247
15:15:43|2.30918
15:15:44|2.31104
15:15:45|2.31104
15:15:46|2.31008
15:15:48|2.31008
15:15:49|2.30738
15:15:50|2.30887
15:15:51|2.30653
15:15:53|2.30295
15:15:54|2.3032
15:15:55|2.30306
15:15:56|2.30683
15:15:57|2.30743
15:15:58|2.30743
15:15:59|2.30743
15:16:00|2.30743
15:16:01|2.30743
15:16:02|2.30491
15:16:03|2.30531
15:16:04|2.30492
15:16:05|2.30311
15:16:06|2.30267
15:16:07|2.30245
15:16:08|2.30245
15:16:09|2.30239
15:16:10|2.30102
15:16:11|2.30264
15:16:12|2.29967
15:16:13|2.29734
15:16:14|2.29893
15:16:15|2.29847
15:16:16|2.29786
15:16:17|2.29729
15:16:18|2.30159
15:16:19|2.30209
15:16:20|2.30209
15:16:21|2.30086
15:16:22|2.3
15:16:23|2.29999
15:16:24|2.29916
15:16:25|2.29726
15:16:26|2.29726
15:16:27|2.29652
15:16:28|2.29652
15:16:29|2.29829
15:16:30|2.29858
15:16:31|2.3
15:16:32|2.29829
15:16:33|2.29829
15:16:34|2.29829
15:16:35|2.29936
15:16:36|2.29823
15:16:37|2.2979
15:16:38|2.29882
15:16:39|2.29882
15:16:40|2.30051
15:16:41|2.30243
15:16:42|2.30355
15:16:43|2.3019
15:16:44|2.30084
15:16:46|2.30143
15:16:47|2.30143
15:16:49|2.30215
15:16:50|2.30367
15:16:51|2.30367
15:16:53|2.30367
15:16:54|2.30367
15:16:54|2.30367
15:16:56|2.30305
15:16:57|2.30017
15:16:58|2.30037
15:16:59|2.30037
15:17:00|2.29854
15:17:01|2.30277
15:17:02|2.30367
15:17:03|2.305
15:17:04|2.30366
15:17:05|2.30361
15:17:07|2.30187
15:17:07|2.30214
15:17:09|2.30224
15:17:09|2.30303
15:17:10|2.30224
15:17:11|2.30224
15:17:12|2.30224
15:17:14|2.30224
15:17:14|2.30366
15:17:16|2.30366
15:17:16|2.30366
15:17:17|2.30358
15:17:19|2.30368
15:17:20|2.30356
15:17:21|2.30463
15:17:21|2.30366
15:17:23|2.30368
15:17:24|2.30368
15:17:24|2.30458
15:17:25|2.30458
15:17:26|2.30369
15:17:27|2.305
15:17:28|2.30368
15:17:29|2.30418
15:17:31|2.30603
15:17:31|2.30612
15:17:33|2.30612
15:17:34|2.30612
15:17:35|2.30873
15:17:36|2.30873
15:17:37|2.30873
15:17:38|2.30509
15:17:39|2.305
15:17:40|2.30513
15:17:41|2.30513
15:17:42|2.3049
15:17:43|2.30433
15:17:44|2.30233
15:17:45|2.30261
15:17:46|2.30261
15:17:47|2.30348
15:17:48|2.30313
15:17:49|2.30313
15:17:51|2.30313
15:17:52|2.30313
15:17:53|2.3015
15:17:54|2.30121
15:17:55|2.30121
15:17:56|2.30121
15:17:57|2.30121
15:17:59|2.29835
15:18:00|2.29744
15:18:01|2.29698
15:18:02|2.29597
15:18:03|2.29688
15:18:05|2.29744
15:18:05|2.29847
15:18:06|2.29743
15:18:08|2.29744
15:18:08|2.29744
15:18:09|2.29744
15:18:10|2.298
15:18:11|2.29743
15:18:12|2.29743
15:18:13|2.29908
15:18:14|2.2988
15:18:15|2.2998
15:18:16|2.30051
15:18:17|2.30136
15:18:18|2.30105
15:18:19|2.30162
15:18:20|2.30144
15:18:21|2.30036
15:18:22|2.30036
15:18:24|2.30036
15:18:25|2.29862
15:18:26|2.29862
15:18:27|2.29862
15:18:28|2.29824
15:18:29|2.29788
15:18:30|2.29788
15:18:31|2.29777
15:18:32|2.29432
15:18:33|2.2943
15:18:34|2.29519
15:18:34|2.29495
15:18:36|2.29495
15:18:36|2.29429
15:18:38|2.29429
15:18:38|2.29301
15:18:40|2.29317
15:18:41|2.29267
15:18:42|2.29247
15:18:43|2.29241
15:18:43|2.29315
15:18:45|2.29429
15:18:46|2.29366
15:18:46|2.29366
15:18:48|2.29432
15:18:48|2.29455
15:18:51|2.29387
15:18:52|2.29194
15:18:53|2.29308
15:18:54|2.29186
15:18:55|2.29186
15:18:57|2.29387
15:18:58|2.29387
15:18:58|2.29519
15:19:01|2.29641
15:19:01|2.29521
15:19:02|2.29454
15:19:04|2.29811
15:19:05|2.29642
15:19:06|2.29708
15:19:07|2.29663
15:19:09|2.29663
15:19:10|2.29873
15:19:11|2.29873
15:19:12|2.29873
15:19:12|2.29951
15:19:14|2.29899
15:19:15|2.29708
15:19:16|2.29708
15:19:16|2.29708
15:19:18|2.29708
15:19:19|2.29641
15:19:20|2.2966
15:19:21|2.2966
15:19:22|2.29804
15:19:23|2.29716
15:19:24|2.29716
15:19:24|2.29716
15:19:27|2.29559
15:19:28|2.29822
15:19:29|2.29822
15:19:29|2.298
15:19:31|2.29691
15:19:31|2.29867
15:19:33|2.29867
15:19:34|2.29867
15:19:35|2.29672
15:19:36|2.29636
15:19:36|2.29649
15:19:38|2.29609
15:19:39|2.29419
15:19:40|2.29392
15:19:41|2.29392
15:19:42|2.2934
15:19:42|2.29261
15:19:44|2.29416
15:19:45|2.29678
15:19:46|2.29699
15:19:46|2.29781
15:19:48|2.29781
15:19:49|2.29781
15:19:50|2.29781
15:19:52|2.29469
15:19:53|2.29469
15:19:55|2.29482
15:19:55|2.29624
15:19:57|2.2964
15:19:57|2.2964
15:19:59|2.2964
15:19:59|2.29301
15:20:01|2.29301
15:20:02|2.29149
15:20:02|2.28945
15:20:04|2.28897
15:20:05|2.28926
15:20:05|2.28888
15:20:07|2.28667
15:20:07|2.28562
15:20:09|2.286
15:20:10|2.28459
15:20:11|2.28483
15:20:13|2.28531
15:20:13|2.28747
15:20:14|2.286
15:20:16|2.28551
15:20:17|2.29168
15:20:18|2.29133
15:20:19|2.29159
15:20:20|2.2928
15:20:21|2.2933
15:20:22|2.29149
15:20:23|2.29149
15:20:24|2.29149
15:20:25|2.28979
15:20:26|2.29058
15:20:27|2.29164
15:20:28|2.29164
15:20:29|2.29164
15:20:30|2.29164
15:20:31|2.29164
15:20:32|2.29164
15:20:33|2.29164
15:20:34|2.29164
15:20:35|2.29288
15:20:36|2.29537
15:20:37|2.29698
15:20:38|2.29561
15:20:39|2.29561
15:20:40|2.29701
15:20:41|2.29705
15:20:42|2.29732
15:20:43|2.29857
15:20:44|2.29893
15:20:45|2.29977
15:20:46|2.29977
15:20:47|2.29977
15:20:48|2.29801
15:20:49|2.29753
15:20:50|2.29753
15:20:51|2.29753
15:20:53|2.2953
15:20:54|2.29581
15:20:55|2.30067
15:20:56|2.30044
15:20:57|2.30077
15:20:58|2.29938
15:20:59|2.29938
15:21:00|2.29979
15:21:01|2.3
15:21:03|2.29971
15:21:03|2.29715
15:21:05|2.29715
15:21:05|2.29768
15:21:06|2.29768
15:21:07|2.3
15:21:09|2.3
15:21:09|2.3
15:21:10|2.3
15:21:12|2.3
15:21:13|2.30247
15:21:14|2.30304
15:21:14|2.30237
15:21:15|2.30237
15:21:17|2.30002
15:21:18|2.29955
15:21:18|2.29855
15:21:19|2.29855
15:21:20|2.29855
15:21:22|2.30002
15:21:23|2.3
15:21:23|2.30132
15:21:24|2.3019
15:21:25|2.30012
15:21:26|2.30012
15:21:27|2.30012
15:21:30|2.30012
15:21:31|2.30394
15:21:32|2.30394
15:21:33|2.30343
15:21:34|2.30026
15:21:35|2.30026
15:21:36|2.3002
15:21:38|2.3013
15:21:38|2.3013
15:21:39|2.30021
15:21:40|2.29812
15:21:42|2.29812
15:21:43|2.29812
15:21:43|2.29782
15:21:45|2.29782
15:21:45|2.30026
15:21:47|2.30026
15:21:48|2.29919
15:21:49|2.29919
15:21:50|2.29919
15:21:51|2.29919
15:21:52|2.29919
15:21:54|2.29919
15:21:55|2.29895
15:21:57|2.29895
15:21:57|2.29895
15:21:58|2.29895
15:21:59|2.29895
15:22:00|2.29895
15:22:02|2.29895
15:22:04|2.29895
15:22:05|2.29895
15:22:05|2.29895
15:22:06|2.29895
15:22:07|2.29781
15:22:08|2.29788
15:22:09|2.29788
15:22:10|2.29782
15:22:11|2.29782
15:22:12|2.2961
15:22:13|2.294
15:22:15|2.294
15:22:16|2.294
15:22:17|2.294
15:22:18|2.29574
15:22:19|2.294
15:22:20|2.29301
15:22:21|2.29301
15:22:22|2.29301
15:22:22|2.29301
15:22:24|2.29301
15:22:25|2.29301
15:22:26|2.29301
15:22:27|2.294
15:22:28|2.294
15:22:30|2.29448
15:22:31|2.29301
15:22:31|2.29403
15:22:33|2.29403
15:22:34|2.29432
15:22:35|2.29432
15:22:36|2.29432
15:22:37|2.29432
15:22:38|2.29432
15:22:39|2.29268
15:22:40|2.29351
15:22:41|2.29351
15:22:42|2.29351
15:22:43|2.29351
15:22:44|2.29268
15:22:46|2.29138
15:22:46|2.291
15:22:48|2.291
15:22:49|2.2909
15:22:50|2.29074
15:22:52|2.291
15:22:52|2.291
15:22:55|2.291
15:22:55|2.29419
15:22:57|2.29419
15:22:57|2.29419
15:22:59|2.29419
15:23:01|2.29419
15:23:01|2.29419
15:23:03|2.29268
15:23:04|2.29268
15:23:05|2.29426
15:23:06|2.29421
15:23:07|2.29261
15:23:08|2.29261
15:23:09|2.29074
15:23:10|2.29075
15:23:10|2.29075
15:23:12|2.28959
15:23:13|2.28882
15:23:14|2.28758
15:23:16|2.29
15:23:17|2.29103
15:23:17|2.29103
15:23:18|2.2919
15:23:19|2.2919
15:23:20|2.29117
15:23:22|2.29103
15:23:23|2.29261
15:23:24|2.29261
15:23:25|2.29261
15:23:25|2.29261
15:23:27|2.29261
15:23:28|2.29261
15:23:29|2.29118
15:23:30|2.29118
15:23:31|2.29118
15:23:32|2.29261
15:23:33|2.29261
15:23:34|2.29261
15:23:35|2.29261
15:23:36|2.28945
15:23:37|2.28945
15:23:38|2.29005
15:23:39|2.29005
15:23:40|2.28986
15:23:41|2.28986
15:23:42|2.28986
15:23:43|2.28945
15:23:44|2.28945
15:23:45|2.29009
15:23:46|2.29132
15:23:47|2.29132
15:23:48|2.29132
15:23:50|2.29132
15:23:51|2.29132
15:23:52|2.29132
15:23:53|2.29053
15:23:54|2.29009
15:23:56|2.29011
15:23:57|2.2889
15:23:59|2.2889
15:24:00|2.2889
15:24:01|2.2889
15:24:02|2.2913
15:24:03|2.2913
15:24:05|2.29132
15:24:06|2.29132
15:24:07|2.29127
15:24:08|2.29127
15:24:09|2.2918
15:24:10|2.29034
15:24:12|2.29193
15:24:12|2.29193
15:24:13|2.29193
15:24:15|2.29193
15:24:15|2.29193
15:24:16|2.29193
15:24:17|2.29365
15:24:19|2.29419
15:24:20|2.29419
15:24:21|2.29546
15:24:22|2.29186
15:24:22|2.29186
15:24:24|2.29293
15:24:25|2.29293
15:24:26|2.29428
15:24:27|2.29428
15:24:28|2.2961
15:24:29|2.29628
15:24:30|2.29666
15:24:31|2.29666
15:24:32|2.29666
15:24:33|2.29666
15:24:34|2.29712
15:24:35|2.29712
15:24:36|2.29712
15:24:37|2.29712
15:24:38|2.29526
15:24:39|2.29333
15:24:40|2.29333
15:24:41|2.29282
15:24:42|2.29282
15:24:43|2.2955
15:24:44|2.2955
15:24:45|2.29551
15:24:46|2.29551
15:24:47|2.29551
15:24:48|2.29206
15:24:50|2.29175
15:24:50|2.29175
15:24:51|2.29175
15:24:53|2.29175
15:24:53|2.29175
15:24:54|2.29387
15:24:56|2.29397
15:24:57|2.2941
15:24:59|2.2928
15:24:59|2.29264
15:25:01|2.29264
15:25:02|2.29206
15:25:04|2.29206
15:25:05|2.29528
15:25:06|2.29528
15:25:07|2.29299
15:25:09|2.29246
15:25:09|2.29246
15:25:10|2.29246
15:25:12|2.29246
15:25:13|2.29219
15:25:14|2.29219
15:25:15|2.29291
15:25:16|2.29264
15:25:17|2.29125
15:25:18|2.29093
15:25:19|2.29093
15:25:20|2.29057
15:25:21|2.29034
15:25:22|2.28913
15:25:23|2.2895
15:25:24|2.28977
15:25:24|2.29015
15:25:26|2.28988
15:25:27|2.29015
15:25:27|2.28685
15:25:28|2.28685
15:25:30|2.28685
15:25:31|2.28687
15:25:32|2.28687
15:25:33|2.28687
15:25:34|2.28685
15:25:35|2.28685
15:25:36|2.28676
15:25:36|2.28676
15:25:38|2.28791
15:25:39|2.28695
15:25:39|2.28685
15:25:41|2.28685
15:25:42|2.28685
15:25:43|2.28846
15:25:44|2.28501
15:25:45|2.28488
15:25:45|2.28061
15:25:47|2.28168
15:25:48|2.28168
15:25:49|2.28267
15:25:50|2.28392
15:25:51|2.28
15:25:51|2.28072
15:25:52|2.2794
15:25:54|2.28079
15:25:55|2.28279
15:25:57|2.28233
15:25:58|2.28233
15:25:59|2.28233
15:25:59|2.28233
15:26:01|2.28523
15:26:03|2.28475
15:26:04|2.28475
15:26:05|2.28584
15:26:06|2.28584
15:26:07|2.28576
15:26:08|2.2865
15:26:09|2.28876
15:26:10|2.28503
15:26:11|2.2873
15:26:13|2.285
15:26:13|2.28401
15:26:14|2.28401
15:26:15|2.284
15:26:16|2.284
15:26:17|2.284
15:26:19|2.284
15:26:20|2.28325
15:26:20|2.28325
15:26:22|2.284
15:26:23|2.28592
15:26:24|2.28562
15:26:26|2.2859
15:26:26|2.28527
15:26:27|2.28527
15:26:29|2.28527
15:26:30|2.28575
15:26:31|2.28575
15:26:32|2.286
15:26:33|2.286
15:26:34|2.28685
15:26:35|2.28776
15:26:36|2.28824
15:26:37|2.28824
15:26:38|2.2885
15:26:39|2.2885
15:26:40|2.2885
15:26:41|2.287
15:26:42|2.287
15:26:43|2.28709
15:26:43|2.28706
15:26:46|2.28706
15:26:46|2.28706
15:26:47|2.28726
15:26:48|2.288
15:26:49|2.288
15:26:50|2.28755
15:26:51|2.28755
15:26:52|2.288
15:26:53|2.28926
15:26:55|2.28926
15:26:56|2.28826
15:26:57|2.288
15:26:59|2.288
15:26:59|2.28753
15:27:01|2.28753
15:27:02|2.28753
15:27:03|2.28753
15:27:04|2.28753
15:27:05|2.28669
15:27:06|2.28669
15:27:08|2.28694
15:27:09|2.28847
15:27:10|2.28914
15:27:10|2.28914
15:27:12|2.28804
15:27:13|2.28804
15:27:14|2.28804
15:27:15|2.29126
15:27:16|2.29208
15:27:18|2.29246
15:27:18|2.29246
15:27:20|2.29246
15:27:21|2.29074
15:27:22|2.29087
15:27:23|2.29087
15:27:24|2.29069
15:27:25|2.29312
15:27:25|2.29241
15:27:27|2.29349
15:27:28|2.29349
15:27:29|2.29349
15:27:30|2.29193
15:27:31|2.29193
15:27:32|2.29193
15:27:33|2.29193
15:27:33|2.29193
15:27:34|2.29088
15:27:35|2.29088
15:27:37|2.29069
15:27:39|2.29047
15:27:39|2.29047
15:27:40|2.28855
15:27:41|2.28829
15:27:42|2.28829
15:27:43|2.29
15:27:44|2.29111
15:27:45|2.29111
15:27:46|2.29111
15:27:47|2.29111
15:27:48|2.29138
15:27:49|2.29138
15:27:50|2.29042
15:27:51|2.29077
15:27:52|2.29077
15:27:53|2.29193
15:27:54|2.29294
15:27:56|2.29249
15:27:57|2.2925
15:27:58|2.29415
15:28:00|2.29415
15:28:00|2.29415
15:28:02|2.29152
15:28:04|2.29109
15:28:04|2.29311
15:28:06|2.29103
15:28:06|2.29103
15:28:08|2.29104
15:28:08|2.29104
15:28:10|2.29235
15:28:11|2.29168
15:28:13|2.29465
15:28:13|2.29465
15:28:14|2.29656
15:28:16|2.29795
15:28:17|2.29645
15:28:18|2.29645
15:28:19|2.29817
15:28:20|2.29941
15:28:21|2.29971
15:28:22|2.29927
15:28:23|2.2974
15:28:24|2.2974
15:28:25|2.29505
15:28:26|2.29448
15:28:27|2.29448
15:28:28|2.29448
15:28:29|2.29769
15:28:31|2.29769
15:28:31|2.29779
15:28:32|2.29769
15:28:33|2.29769
15:28:34|2.29769
15:28:36|2.29584
15:28:36|2.29584
15:28:37|2.29584
15:28:38|2.29584
15:28:39|2.29876
15:28:40|2.29876
15:28:41|2.29834
15:28:42|2.29834
15:28:43|2.29769
15:28:44|2.29769
15:28:45|2.29769
15:28:46|2.29769
15:28:47|2.29742
15:28:48|2.29577
15:28:49|2.29643
15:28:51|2.29643
15:28:52|2.29474
15:28:52|2.29474
15:28:54|2.29474
15:28:55|2.29474
15:28:56|2.29474
15:28:57|2.29547
15:28:59|2.29587
15:29:00|2.29587
15:29:02|2.29643
15:29:02|2.29643
15:29:04|2.29643
15:29:05|2.29643
15:29:05|2.29643
15:29:06|2.29747
15:29:08|2.29896
15:29:09|2.29819
15:29:09|2.29819
15:29:11|2.29819
15:29:11|2.29819
15:29:12|2.29819
15:29:15|2.29819
15:29:15|2.29819
15:29:16|2.29819
15:29:17|2.29819
15:29:18|2.29819
15:29:19|2.29819
15:29:20|2.29819
15:29:21|2.29767
15:29:22|2.29542
15:29:23|2.29542
15:29:24|2.29542
15:29:25|2.29626
15:29:26|2.297
15:29:27|2.297
15:29:28|2.29731
15:29:29|2.29589
15:29:30|2.29589
15:29:31|2.29589
15:29:32|2.29589
15:29:33|2.29589
15:29:34|2.29589
15:29:35|2.29589
15:29:36|2.29419
15:29:37|2.2934
15:29:38|2.2934
15:29:39|2.2934
15:29:40|2.29186
15:29:41|2.29186
15:29:42|2.29186
15:29:43|2.29186
15:29:44|2.29263
15:29:45|2.29263
15:29:46|2.29337
15:29:47|2.29397
15:29:48|2.29397
15:29:49|2.29394
15:29:51|2.29394
15:29:52|2.29394
15:29:52|2.29687
15:29:54|2.29689
15:29:55|2.29735
15:29:55|2.29735
15:29:57|2.29818
15:29:57|2.29656
15:29:59|2.29735
15:30:00|2.29819
15:30:02|2.2975
15:30:02|2.2975
15:30:03|2.2975
15:30:05|2.29687
15:30:06|2.29687
15:30:08|2.29445
15:30:08|2.29445
15:30:09|2.29597
15:30:10|2.29648
15:30:11|2.29648
15:30:13|2.29351
15:30:14|2.29351
15:30:15|2.29351
15:30:16|2.29351
15:30:18|2.29262
15:30:19|2.29262
15:30:20|2.29156
15:30:21|2.29156
15:30:22|2.29156
15:30:23|2.29156
15:30:24|2.29262
15:30:25|2.29255
15:30:26|2.29309
15:30:27|2.296
15:30:28|2.29715
15:30:29|2.29594
15:30:30|2.29594
15:30:31|2.29594
15:30:32|2.29393
15:30:33|2.29461
15:30:34|2.29461
15:30:35|2.29461
15:30:36|2.29461
15:30:37|2.29735
15:30:38|2.2975
15:30:39|2.2975
15:30:40|2.2975
15:30:41|2.298
15:30:42|2.29762
15:30:43|2.29819
15:30:44|2.29819
15:30:45|2.29819
15:30:46|2.2975
15:30:47|2.29724
15:30:49|2.29724
15:30:49|2.29724
15:30:50|2.29686
15:30:51|2.29686
15:30:52|2.29546
15:30:54|2.29732
15:30:55|2.29732
15:30:56|2.29732
15:30:57|2.29732
15:30:58|2.29732
15:30:59|2.29732
15:30:59|2.29724
15:31:01|2.298
15:31:03|2.29817
15:31:04|2.29824
15:31:05|2.29824
15:31:06|2.29824
15:31:07|2.29824
15:31:08|2.29824
15:31:09|2.29762
15:31:10|2.29762
15:31:11|2.29762
15:31:13|2.29762
15:31:14|2.29817
15:31:14|2.29817
15:31:16|2.29817
15:31:17|2.29824
15:31:17|2.299
15:31:18|2.30051
15:31:19|2.3011
15:31:21|2.3011
15:31:22|2.30138
15:31:23|2.30442
15:31:24|2.30707
15:31:25|2.31071
15:31:26|2.31051
15:31:27|2.31051
15:31:28|2.30872
15:31:29|2.30872
15:31:30|2.30872
15:31:31|2.30872
15:31:32|2.30458
15:31:33|2.30234
15:31:34|2.30437
15:31:35|2.30437
15:31:36|2.3057
15:31:37|2.3057
15:31:38|2.30707
15:31:39|2.30707
15:31:40|2.30784
15:31:41|2.30999
15:31:42|2.30934
15:31:43|2.30685
15:31:44|2.30813
15:31:45|2.3091
15:31:46|2.31156
15:31:48|2.31156
15:31:48|2.31157
15:31:49|2.31157
15:31:50|2.31157
15:31:52|2.31283
15:31:53|2.31381
15:31:54|2.31264
15:31:56|2.31397
15:31:56|2.3142
15:31:57|2.31432
15:31:58|2.315
15:31:59|2.31258
15:32:00|2.31258
15:32:01|2.31051
15:32:03|2.3139
15:32:04|2.31258
15:32:05|2.31203
15:32:06|2.31308
15:32:07|2.3122
15:32:08|2.31339
15:32:09|2.31339
15:32:10|2.31341
15:32:11|2.31341
15:32:12|2.31308
15:32:14|2.31308
15:32:14|2.31308
15:32:16|2.31157
15:32:17|2.31157
15:32:18|2.31157
15:32:19|2.31081
15:32:19|2.31081
15:32:21|2.31081
15:32:21|2.31396
15:32:22|2.31442
15:32:23|2.31423
15:32:24|2.31528
15:32:26|2.315
15:32:26|2.31453
15:32:27|2.31452
15:32:29|2.31452
15:32:29|2.31452
15:32:31|2.31452
15:32:31|2.31807
15:32:32|2.31696
15:32:33|2.31849
15:32:34|2.31613
15:32:36|2.31882
15:32:37|2.31771
15:32:38|2.31694
15:32:40|2.3165
15:32:41|2.318
15:32:41|2.318
15:32:43|2.31597
15:32:44|2.31529
15:32:44|2.31104
15:32:46|2.31158
15:32:47|2.31158
15:32:48|2.31158
15:32:49|2.31158
15:32:49|2.31158
15:32:50|2.31263
15:32:51|2.314
15:32:52|2.314
15:32:54|2.31182
15:32:55|2.3118
15:32:57|2.30992
15:32:58|2.30881
15:32:58|2.30841
15:33:00|2.30841
15:33:00|2.30881
15:33:03|2.31403
15:33:03|2.31041
15:33:05|2.31041
15:33:07|2.30858
15:33:07|2.30858
15:33:08|2.30858
15:33:10|2.30858
15:33:11|2.3073
15:33:12|2.30683
15:33:13|2.30603
15:33:14|2.30597
15:33:15|2.30525
15:33:16|2.30525
15:33:17|2.30461
15:33:18|2.30379
15:33:19|2.30476
15:33:20|2.30476
15:33:21|2.30683
15:33:22|2.30683
15:33:23|2.30683
15:33:24|2.30683
15:33:25|2.30873
15:33:26|2.30939
15:33:27|2.30939
15:33:28|2.30939
15:33:29|2.30939
15:33:30|2.30939
15:33:31|2.30939
15:33:32|2.30939
15:33:33|2.30939
15:33:34|2.30972
15:33:35|2.30666
15:33:36|2.30524
15:33:37|2.30683
15:33:38|2.30677
15:33:39|2.30677
15:33:40|2.30677
15:33:41|2.3069
15:33:42|2.3069
15:33:43|2.30684
15:33:44|2.30997
15:33:45|2.30997
15:33:46|2.30997
15:33:47|2.30997
15:33:48|2.30997
15:33:50|2.30752
15:33:50|2.30862
15:33:51|2.30609
15:33:52|2.30609
15:33:53|2.30589
15:33:55|2.30589
15:33:55|2.30716
15:33:56|2.30716
15:33:57|2.30716
15:33:58|2.30716
15:34:00|2.30792
15:34:01|2.30909
15:34:02|2.30867
15:34:03|2.30925
15:34:04|2.31
15:34:06|2.31
15:34:07|2.30843
15:34:09|2.30683
15:34:10|2.30781
15:34:11|2.30703
15:34:12|2.30703
15:34:13|2.30703
15:34:14|2.30843
15:34:15|2.30928
15:34:16|2.31111
15:34:17|2.3118
15:34:18|2.3118
15:34:19|2.31125
15:34:20|2.31125
15:34:21|2.31125
15:34:22|2.30997
15:34:23|2.31031
15:34:24|2.31031
15:34:25|2.3103
15:34:26|2.3103
15:34:27|2.3103
15:34:28|2.3103
15:34:29|2.31068
15:34:30|2.31179
15:34:31|2.31221
15:34:32|2.3122
15:34:34|2.31254
15:34:35|2.31254
15:34:35|2.31179
15:34:37|2.31179
15:34:38|2.3122
15:34:39|2.3122
15:34:40|2.3122
15:34:41|2.3122
15:34:42|2.3122
15:34:43|2.31262
15:34:44|2.31262
15:34:45|2.31262
15:34:45|2.31304
15:34:46|2.31304
15:34:47|2.31339
15:34:49|2.3138
15:34:50|2.3138
15:34:50|2.315
15:34:52|2.315
15:34:53|2.315
15:34:54|2.31149
15:34:56|2.31351
15:34:56|2.31351
15:34:57|2.31322
15:34:58|2.31322
15:35:00|2.31322
15:35:01|2.31322
15:35:02|2.31322
15:35:03|2.30991
15:35:04|2.30991
15:35:05|2.31168
15:35:06|2.31
15:35:07|2.31159
15:35:09|2.31158
15:35:10|2.31158
15:35:11|2.31158
15:35:13|2.31375
15:35:13|2.31375
15:35:14|2.31375
15:35:15|2.31375
15:35:16|2.31375
15:35:18|2.31293
15:35:19|2.31107
15:35:19|2.31069
15:35:21|2.3107
15:35:22|2.31261
15:35:23|2.31261
15:35:24|2.31261
15:35:25|2.31261
15:35:26|2.31261
15:35:27|2.31261
15:35:27|2.31261
15:35:28|2.31261
15:35:31|2.31287
15:35:31|2.31287
15:35:32|2.31287
15:35:33|2.31424
15:35:34|2.31424
15:35:35|2.31425
15:35:36|2.31425
15:35:37|2.31476
15:35:38|2.31476
15:35:39|2.31476
15:35:40|2.31476
15:35:41|2.31476
15:35:43|2.31476
15:35:44|2.31499
15:35:45|2.31499
15:35:46|2.31226
15:35:47|2.31157
15:35:48|2.31157
15:35:49|2.31001
15:35:50|2.3099
15:35:51|2.309
15:35:52|2.3083
15:35:54|2.3083
15:35:55|2.3083
15:35:57|2.3083
15:35:58|2.3083
15:36:00|2.3083
15:36:01|2.31147
15:36:01|2.31147
15:36:02|2.31035
15:36:04|2.31035
15:36:05|2.30831
15:36:05|2.3083
15:36:07|2.30723
15:36:07|2.30645
15:36:09|2.30589
15:36:11|2.3086
15:36:11|2.3086
15:36:13|2.3086
15:36:13|2.3086
15:36:15|2.30849
15:36:16|2.30849
15:36:16|2.30849
15:36:17|2.30849
15:36:18|2.30849
15:36:19|2.30849
15:36:21|2.30779
15:36:22|2.30778
15:36:22|2.30778
15:36:24|2.30778
15:36:24|2.30461
15:36:26|2.30537
15:36:26|2.30537
15:36:29|2.30394
15:36:30|2.30671
15:36:30|2.30778
15:36:32|2.30778
15:36:33|2.30701
15:36:34|2.30528
15:36:35|2.30528
15:36:36|2.30528
15:36:37|2.30906
15:36:38|2.30906
15:36:40|2.30906
15:36:41|2.30906
15:36:42|2.30977
15:36:43|2.30977
15:36:44|2.30977
15:36:45|2.30739
15:36:46|2.30896
15:36:47|2.30896
15:36:48|2.30896
15:36:49|2.30896
15:36:50|2.30896
15:36:51|2.30896
15:36:52|2.30896
15:36:53|2.30896
15:36:54|2.30832
15:36:55|2.30537
15:36:56|2.3046
15:36:57|2.3046
15:36:58|2.30367
15:36:59|2.30367
15:36:59|2.30367
15:37:01|2.30315
15:37:01|2.30367
15:37:03|2.30367
15:37:04|2.30367
15:37:06|2.30368
15:37:06|2.30368
15:37:07|2.30368
15:37:09|2.30367
15:37:11|2.30367
15:37:12|2.3046
15:37:13|2.3046
15:37:14|2.3046
15:37:15|2.3046
15:37:15|2.30156
15:37:16|2.30156
15:37:18|2.29948
15:37:19|2.29948
15:37:20|2.29948
15:37:22|2.29948
15:37:23|2.3
15:37:23|2.3
15:37:25|2.29802
15:37:26|2.29802
15:37:27|2.29761
15:37:28|2.29736
15:37:30|2.29824
15:37:30|2.29734
15:37:32|2.29734
15:37:32|2.29734
15:37:33|2.29734
15:37:34|2.29788
15:37:35|2.29788
15:37:37|2.29788
15:37:37|2.30123
15:37:39|2.30045
15:37:39|2.30045
15:37:40|2.30045
15:37:41|2.30045
15:37:42|2.30045
15:37:44|2.29976
15:37:44|2.29976
15:37:46|2.29976
15:37:47|2.29702
15:37:48|2.29702
15:37:49|2.29702
15:37:50|2.29675
15:37:51|2.29522
15:37:52|2.29597
15:37:53|2.29597
15:37:54|2.29698
15:37:55|2.29698
15:37:56|2.29698
15:37:57|2.29977
15:37:58|2.29827
15:37:59|2.29577
15:38:00|2.29577
15:38:01|2.29721
15:38:02|2.29721
15:38:03|2.29721
15:38:04|2.29721
15:38:05|2.29721
15:38:06|2.29791
15:38:07|2.29896
15:38:08|2.29896
15:38:10|2.29896
15:38:10|2.29581
15:38:12|2.29581
15:38:13|2.29581
15:38:14|2.29581
15:38:16|2.29581
15:38:17|2.29664
15:38:18|2.29717
15:38:18|2.29717
15:38:19|2.29717
15:38:20|2.29717
15:38:21|2.29617
15:38:23|2.29617
15:38:23|2.29614
15:38:25|2.29745
15:38:26|2.29745
15:38:26|2.29745
15:38:28|2.29745
15:38:29|2.29745
15:38:30|2.29745
15:38:31|2.29745
15:38:32|2.29745
15:38:33|2.29775
15:38:34|2.29775
15:38:35|2.29775
15:38:36|2.29775
15:38:37|2.29775
15:38:38|2.29745
15:38:39|2.29745
15:38:40|2.29745
15:38:41|2.29745
15:38:43|2.29835
15:38:44|2.29835
15:38:45|2.29835
15:38:45|2.29835
15:38:48|2.29835
15:38:48|2.29835
15:38:49|2.29835
15:38:50|2.29835
15:38:51|2.29835
15:38:52|2.29817
15:38:53|2.29817
15:38:54|2.29817
15:38:55|2.29817
15:38:56|2.29817
15:38:57|2.29817
15:38:58|2.29793
15:38:59|2.2985
15:39:00|2.3006
15:39:01|2.30162
15:39:03|2.30205
15:39:04|2.30233
15:39:05|2.30233
15:39:06|2.3009
15:39:07|2.3009
15:39:08|2.29893
15:39:09|2.29893
15:39:11|2.29893
15:39:11|2.29787
15:39:12|2.29787
15:39:14|2.29645
15:39:15|2.29549
15:39:16|2.2955
15:39:17|2.2955
15:39:18|2.2955
15:39:19|2.2955
15:39:20|2.29764
15:39:21|2.29764
15:39:22|2.29764
15:39:24|2.29739
15:39:25|2.29739
15:39:26|2.29764
15:39:26|2.29764
15:39:28|2.29764
15:39:28|2.29764
15:39:30|2.29764
15:39:31|2.29764
15:39:32|2.29764
15:39:33|2.29789
15:39:34|2.29789
15:39:35|2.29789
15:39:36|2.29764
15:39:38|2.29767
15:39:39|2.29767
15:39:40|2.29767
15:39:41|2.29767
15:39:42|2.299
15:39:43|2.30051
15:39:44|2.30051
15:39:45|2.30051
15:39:46|2.30051
15:39:47|2.30051
15:39:48|2.29958
15:39:49|2.29753
15:39:50|2.2976
15:39:51|2.29934
15:39:51|2.29934
15:39:53|2.29934
15:39:54|2.29857
15:39:55|2.29857
15:39:55|2.29857
15:39:57|2.29857
15:39:58|2.29857
15:39:58|2.2982
15:40:00|2.2982
15:40:00|2.29954
15:40:02|2.30184
15:40:02|2.30014
15:40:05|2.30014
15:40:05|2.30014
15:40:07|2.30021
15:40:08|2.30021
15:40:10|2.29992
15:40:11|2.30021
15:40:13|2.29845
15:40:13|2.29845
15:40:14|2.29907
15:40:15|2.2988
15:40:17|2.2988
15:40:18|2.29908
15:40:19|2.29918
15:40:20|2.29918
15:40:21|2.29918
15:40:22|2.29918
15:40:23|2.2986
15:40:24|2.29848
15:40:25|2.29848
15:40:26|2.29848
15:40:27|2.29848
15:40:28|2.29848
15:40:29|2.29848
15:40:30|2.29848
15:40:31|2.29784
15:40:32|2.29784
15:40:33|2.29848
15:40:34|2.29848
15:40:35|2.29919
15:40:36|2.29986
15:40:37|2.29986
15:40:38|2.29986
15:40:39|2.29986
15:40:41|2.29848
15:40:41|2.29848
15:40:43|2.29848
15:40:44|2.29848
15:40:44|2.29848
15:40:45|2.29964
15:40:46|2.29964
15:40:47|2.29964
15:40:49|2.29964
15:40:49|2.29946
15:40:51|2.29946
15:40:51|2.29946
15:40:53|2.29946
15:40:53|2.29946
15:40:54|2.29946
15:40:55|2.29946
15:40:56|2.29946
15:40:57|2.29946
15:40:59|2.29946
15:41:00|2.29946
15:41:00|2.29946
15:41:01|2.29946
15:41:03|2.29946
15:41:03|2.29914
15:41:05|2.29642
15:41:05|2.29642
15:41:07|2.29642
15:41:07|2.29642
15:41:08|2.29642
15:41:09|2.29642
15:41:10|2.29642
15:41:12|2.29642
15:41:13|2.29642
15:41:14|2.29642
15:41:16|2.29642
15:41:17|2.29642
15:41:18|2.29585
15:41:19|2.29585
15:41:20|2.29375
15:41:21|2.2941
15:41:22|2.29647
15:41:23|2.29647
15:41:24|2.29614
15:41:25|2.29614
15:41:26|2.29614
15:41:28|2.29329
15:41:28|2.2926
15:41:30|2.2926
15:41:30|2.2926
15:41:32|2.29195
15:41:32|2.29195
15:41:33|2.29195
15:41:34|2.29195
15:41:36|2.29269
15:41:37|2.29269
15:41:37|2.29375
15:41:39|2.29375
15:41:39|2.29787
15:41:40|2.29739
15:41:41|2.29739
15:41:43|2.29739
15:41:43|2.29739
15:41:44|2.29739
15:41:46|2.29739
15:41:47|2.29739
15:41:48|2.29739
15:41:48|2.2951
15:41:49|2.2951
15:41:51|2.2951
15:41:51|2.2951
15:41:52|2.2951
15:41:54|2.29653
15:41:55|2.29653
15:41:56|2.29653
15:41:56|2.29653
15:41:58|2.29653
15:41:59|2.29914
15:42:00|2.298
15:42:01|2.29705
15:42:02|2.29705
15:42:04|2.29705
15:42:04|2.29705
15:42:06|2.29705
15:42:07|2.29705
15:42:07|2.29705
15:42:09|2.29705
15:42:09|2.29419
15:42:10|2.29419
15:42:12|2.29419
15:42:13|2.29419
15:42:15|2.29419
15:42:17|2.29419
15:42:18|2.29322
15:42:19|2.29322
15:42:20|2.29312
15:42:21|2.29416
15:42:22|2.29283
15:42:23|2.292
15:42:24|2.29183
15:42:25|2.29239
15:42:26|2.29239
15:42:27|2.29239
15:42:28|2.29239
15:42:29|2.29231
15:42:30|2.29158
15:42:31|2.29158
15:42:32|2.29151
15:42:33|2.29135
15:42:34|2.29135
15:42:35|2.28931
15:42:36|2.28919
15:42:37|2.28905
15:42:38|2.28846
15:42:39|2.28846
15:42:40|2.28846
15:42:41|2.28933
15:42:42|2.28942
15:42:43|2.28942
15:42:44|2.28942
15:42:45|2.28942
15:42:46|2.28798
15:42:47|2.28758
15:42:48|2.28759
15:42:49|2.28734
15:42:50|2.28688
15:42:51|2.28759
15:42:52|2.28883
15:42:53|2.28846
15:42:54|2.28846
15:42:55|2.28846
15:42:56|2.28846
15:42:57|2.28883
15:42:58|2.28883
15:42:59|2.28846
15:43:00|2.28689
15:43:01|2.28689
15:43:02|2.28689
15:43:03|2.28689
15:43:04|2.28647
15:43:05|2.28641
15:43:06|2.28619
15:43:07|2.28619
15:43:08|2.28619
15:43:09|2.28492
15:43:10|2.28492
15:43:11|2.28463
15:43:12|2.28463
15:43:14|2.28463
15:43:15|2.28442
15:43:17|2.28785
15:43:18|2.28846
15:43:19|2.28846
15:43:20|2.28795
15:43:21|2.28795
15:43:22|2.28945
15:43:23|2.28945
15:43:24|2.28822
15:43:25|2.28822
15:43:27|2.28822
15:43:28|2.28822
15:43:29|2.28747
15:43:30|2.28747
15:43:31|2.28858
15:43:32|2.28858
15:43:33|2.28737
15:43:34|2.28807
15:43:35|2.28652
15:43:35|2.28646
15:43:37|2.28646
15:43:38|2.28646
15:43:39|2.28646
15:43:39|2.28646
15:43:41|2.28646
15:43:42|2.28646
15:43:42|2.28646
15:43:44|2.28646
15:43:44|2.28646
15:43:45|2.2894
15:43:47|2.28822
15:43:48|2.28822
15:43:49|2.28822
15:43:50|2.28822
15:43:51|2.28923
15:43:52|2.28951
15:43:53|2.28969
15:43:54|2.28865
15:43:55|2.28865
15:43:55|2.28865
15:43:58|2.28865
15:43:58|2.28832
15:44:00|2.28832
15:44:00|2.28646
15:44:01|2.28777
15:44:02|2.28777
15:44:04|2.28777
15:44:05|2.28777
15:44:06|2.28777
15:44:07|2.28777
15:44:08|2.28777
15:44:09|2.28816
15:44:10|2.28816
15:44:12|2.28778
15:44:12|2.28778
15:44:13|2.28777
15:44:15|2.28778
15:44:17|2.28778
15:44:18|2.28778
15:44:19|2.28778
15:44:20|2.28732
15:44:22|2.28778
15:44:22|2.28778
15:44:23|2.28778
15:44:24|2.28757
15:44:25|2.28757
15:44:26|2.28757
15:44:27|2.28696
15:44:28|2.28696
15:44:29|2.28725
15:44:30|2.28725
15:44:32|2.28725
15:44:32|2.28918
15:44:34|2.29103
15:44:34|2.28994
15:44:35|2.28994
15:44:37|2.28994
15:44:38|2.2905
15:44:39|2.28925
15:44:40|2.28925
15:44:41|2.28925
15:44:42|2.28925
15:44:43|2.28918
15:44:44|2.28866
15:44:45|2.28866
15:44:46|2.28834
15:44:47|2.28834
15:44:48|2.28834
15:44:49|2.28834
15:44:50|2.28907
15:44:51|2.28866
15:44:52|2.28871
15:44:53|2.28928
15:44:55|2.28928
15:44:55|2.28928
15:44:57|2.28928
15:44:57|2.29
15:44:59|2.29149
15:45:00|2.29149
15:45:01|2.2901
15:45:02|2.2901
15:45:03|2.2901
15:45:04|2.2901
15:45:05|2.2901
15:45:06|2.2901
15:45:07|2.2901
15:45:08|2.28787
15:45:09|2.28787
15:45:10|2.28787
15:45:11|2.28759
15:45:12|2.28759
15:45:13|2.28741
15:45:14|2.28741
15:45:15|2.28741
15:45:16|2.28601
15:45:17|2.28532
15:45:19|2.28471
15:45:20|2.28392
15:45:21|2.28388
15:45:22|2.2824
15:45:23|2.2824
15:45:24|2.28241
15:45:25|2.28263
15:45:26|2.28263
15:45:28|2.28238
15:45:29|2.28238
15:45:30|2.28238
15:45:31|2.28186
15:45:32|2.28129
15:45:33|2.28129
15:45:35|2.2813
15:45:35|2.28186
15:45:36|2.28186
15:45:37|2.28347
15:45:38|2.28347
15:45:39|2.28281
15:45:40|2.28281
15:45:41|2.28281
15:45:42|2.28519
15:45:43|2.28519
15:45:44|2.28633
15:45:45|2.28633
15:45:46|2.28711
15:45:47|2.28711
15:45:48|2.28711
15:45:49|2.28496
15:45:50|2.28399
15:45:51|2.28369
15:45:52|2.2844
15:45:53|2.2844
15:45:54|2.28638
15:45:55|2.2883
15:45:56|2.2883
15:45:57|2.29161
15:45:58|2.28943
15:45:59|2.28953
15:46:00|2.28953
15:46:01|2.28953
15:46:02|2.28953
15:46:03|2.29178
15:46:04|2.29178
15:46:06|2.29235
15:46:07|2.29455
15:46:07|2.29458
15:46:09|2.29596
15:46:10|2.2936
15:46:10|2.29474
15:46:12|2.29474
15:46:13|2.29538
15:46:14|2.29432
15:46:14|2.29394
15:46:16|2.2939
15:46:17|2.2939
15:46:19|2.29639
15:46:20|2.29805
15:46:22|2.29799
15:46:22|2.29799
15:46:23|2.29799
15:46:24|2.29799
15:46:25|2.29795
15:46:27|2.29676
15:46:28|2.29676
15:46:29|2.29676
15:46:30|2.29769
15:46:31|2.29977
15:46:32|2.29977
15:46:33|2.29977
15:46:35|2.29977
15:46:35|2.29622
15:46:36|2.29474
15:46:37|2.29361
15:46:38|2.29437
15:46:39|2.29437
15:46:40|2.29438
15:46:41|2.29524
15:46:42|2.29538
15:46:43|2.29538
15:46:45|2.29526
15:46:46|2.29526
15:46:47|2.29526
15:46:48|2.29526
15:46:49|2.29526
15:46:50|2.29501
15:46:51|2.29563
15:46:52|2.29563
15:46:53|2.29602
15:46:54|2.29796
15:46:55|2.29822
15:46:56|2.29838
15:46:57|2.2982
15:46:58|2.2982
15:46:59|2.29758
15:47:00|2.29758
15:47:01|2.29758
15:47:03|2.29758
15:47:03|2.29758
15:47:05|2.29758
15:47:05|2.29758
15:47:07|2.29758
15:47:07|2.29758
15:47:08|2.29758
15:47:09|2.29758
15:47:10|2.29758
15:47:12|2.29758
15:47:12|2.29602
15:47:13|2.29657
15:47:14|2.29538
15:47:16|2.29507
15:47:17|2.29507
15:47:19|2.29628
15:47:19|2.29628
15:47:21|2.29628
15:47:21|2.29628
15:47:24|2.29628
15:47:25|2.29628
15:47:25|2.29628
15:47:27|2.29628
15:47:28|2.29628
15:47:29|2.29628
15:47:30|2.29828
15:47:31|2.29828
15:47:32|2.29922
15:47:33|2.29922
15:47:35|2.29922
15:47:36|2.29922
15:47:37|2.29795
15:47:38|2.29795
15:47:39|2.29795
15:47:40|2.29795
15:47:41|2.29795
15:47:42|2.29795
15:47:43|2.29821
15:47:44|2.29795
15:47:45|2.29795
15:47:45|2.29795
15:47:47|2.29577
15:47:48|2.29577
15:47:49|2.29577
15:47:49|2.29577
15:47:51|2.29577
15:47:52|2.29577
15:47:53|2.29577
15:47:54|2.29454
15:47:55|2.29454
15:47:56|2.29454
15:47:57|2.29454
15:47:58|2.29257
15:47:58|2.29212
15:48:00|2.29212
15:48:00|2.28971
15:48:02|2.28961
15:48:02|2.28961
15:48:04|2.28961
15:48:05|2.2889
15:48:06|2.2889
15:48:06|2.28902
15:48:08|2.28972
15:48:09|2.28972
15:48:10|2.28827
15:48:11|2.28827
15:48:12|2.28827
15:48:13|2.28827
15:48:14|2.28827
15:48:15|2.2894
15:48:16|2.2894
15:48:17|2.28807
15:48:18|2.2878
15:48:20|2.28641
15:48:20|2.28641
15:48:21|2.28641
15:48:23|2.2874
15:48:24|2.2874
15:48:26|2.2874
15:48:26|2.2874
15:48:28|2.28655
15:48:29|2.28655
15:48:30|2.28557
15:48:31|2.28557
15:48:32|2.28557
15:48:33|2.28557
15:48:34|2.28557
15:48:35|2.28557
15:48:37|2.28557
15:48:38|2.28555
15:48:39|2.28384
15:48:40|2.28186
15:48:40|2.28112
15:48:42|2.28211
15:48:43|2.28342
15:48:44|2.28342
15:48:45|2.28033
15:48:46|2.28033
15:48:47|2.28471
15:48:49|2.28439
15:48:50|2.28367
15:48:50|2.28367
15:48:52|2.28404
15:48:52|2.28404
15:48:53|2.28301
15:48:54|2.28301
15:48:56|2.28301
15:48:56|2.28301
15:48:57|2.28301
15:48:58|2.28301
15:49:00|2.28301
15:49:00|2.28403
15:49:01|2.28403
15:49:02|2.28384
15:49:03|2.28301
15:49:04|2.28191
15:49:06|2.28191
15:49:07|2.283
15:49:08|2.283
15:49:09|2.28142
15:49:10|2.28142
15:49:11|2.28142
15:49:12|2.28142
15:49:13|2.28301
15:49:14|2.28301
15:49:15|2.28301
15:49:16|2.28367
15:49:17|2.28404
15:49:18|2.28404
15:49:19|2.28404
15:49:20|2.28404
15:49:21|2.28404
15:49:22|2.28305
15:49:24|2.28305
15:49:25|2.28305
15:49:27|2.28305
15:49:27|2.28153
15:49:28|2.28153
15:49:29|2.2817
15:49:30|2.283
15:49:31|2.28305
15:49:32|2.2837
15:49:33|2.2837
15:49:35|2.2837
15:49:36|2.28378
15:49:37|2.28384
15:49:38|2.28384
15:49:39|2.28273
15:49:40|2.28273
15:49:41|2.281
15:49:43|2.28124
15:49:43|2.28124
15:49:45|2.28124
15:49:46|2.28124
15:49:46|2.28078
15:49:48|2.27953
15:49:48|2.27853
15:49:50|2.27853
15:49:50|2.27853
15:49:51|2.27853
15:49:52|2.27853
15:49:53|2.27853
15:49:54|2.27861
15:49:55|2.27861
15:49:57|2.28006
15:49:57|2.28124
15:49:59|2.28124
15:50:00|2.2835
15:50:01|2.28307
15:50:02|2.28307
15:50:04|2.28307
15:50:05|2.28373
15:50:05|2.28373
15:50:07|2.28373
15:50:08|2.285
15:50:09|2.2857
15:50:10|2.28592
15:50:11|2.28592
15:50:12|2.28495
15:50:13|2.28495
15:50:14|2.28495
15:50:15|2.28495
15:50:16|2.28495
15:50:17|2.28495
15:50:18|2.28423
15:50:19|2.286
15:50:20|2.286
15:50:22|2.28673
15:50:23|2.28749
15:50:24|2.28918
15:50:26|2.28636
15:50:27|2.28514
15:50:28|2.28516
15:50:30|2.28495
15:50:30|2.28495
15:50:31|2.28495
15:50:33|2.28516
15:50:34|2.28516
15:50:35|2.28516
15:50:36|2.28595
15:50:37|2.28784
15:50:38|2.28784
15:50:39|2.28784
15:50:40|2.28784
15:50:40|2.28784
15:50:42|2.28706
15:50:42|2.28706
15:50:44|2.28706
15:50:45|2.28784
15:50:46|2.28784
15:50:46|2.27721
15:50:47|2.27758
15:50:49|2.27622
15:50:51|2.27622
15:50:51|2.27622
15:50:52|2.27622
15:50:54|2.27705
15:50:55|2.27705
15:50:56|2.2776
15:50:57|2.27821
15:50:58|2.27656
15:50:59|2.27656
15:51:00|2.27656
15:51:01|2.27656
15:51:02|2.27656
15:51:03|2.27656
15:51:04|2.2784
15:51:05|2.2784
15:51:06|2.2784
15:51:07|2.27833
15:51:08|2.27861
15:51:09|2.27861
15:51:11|2.27871
15:51:11|2.27871
15:51:12|2.27961
15:51:13|2.27961
15:51:14|2.27961
15:51:15|2.27961
15:51:16|2.27961
15:51:17|2.2798
15:51:19|2.28073
15:51:19|2.28073
15:51:20|2.2812
15:51:22|2.2812
15:51:23|2.2812
15:51:25|2.2812
15:51:26|2.28116
15:51:27|2.28116
15:51:28|2.28116
15:51:30|2.28073
15:51:31|2.28073
15:51:32|2.28073
15:51:33|2.28053
15:51:34|2.2794
15:51:35|2.28081
15:51:37|2.28004
15:51:38|2.28004
15:51:39|2.28004
15:51:40|2.28004
15:51:42|2.28004
15:51:42|2.28004
15:51:43|2.28004
15:51:44|2.2805
15:51:45|2.28116
15:51:46|2.2812
15:51:47|2.28231
15:51:48|2.28231
15:51:49|2.28231
15:51:50|2.28231
15:51:51|2.28231
15:51:52|2.28231
15:51:53|2.28117
15:51:55|2.2815
15:51:56|2.2815
15:51:57|2.2815
15:51:57|2.2815
15:51:59|2.281
15:52:00|2.28117
15:52:02|2.27917
15:52:02|2.27825
15:52:03|2.27744
15:52:04|2.27628
15:52:06|2.27628
15:52:06|2.27628
15:52:07|2.27628
15:52:10|2.27628
15:52:11|2.27941
15:52:12|2.27941
15:52:13|2.27681
15:52:14|2.27681
15:52:15|2.27681
15:52:16|2.27681
15:52:17|2.27681
15:52:19|2.27681
15:52:19|2.27701
15:52:20|2.27701
15:52:21|2.27996
15:52:22|2.27996
15:52:24|2.28004
15:52:25|2.28004
15:52:26|2.28074
15:52:28|2.27924
15:52:29|2.27924
15:52:31|2.27883
15:52:32|2.27883
15:52:32|2.279
15:52:34|2.279
15:52:35|2.27922
15:52:36|2.27922
15:52:37|2.28
15:52:39|2.28
15:52:40|2.28
15:52:40|2.28
15:52:42|2.28
15:52:43|2.28
15:52:44|2.28
15:52:45|2.28137
15:52:46|2.28137
15:52:46|2.28137
15:52:48|2.28137
15:52:49|2.28137
15:52:49|2.28137
15:52:51|2.28137
15:52:51|2.28137
15:52:52|2.28137
15:52:54|2.28137
15:52:55|2.28137
15:52:56|2.28137
15:52:57|2.28137
15:52:58|2.28051
15:52:59|2.28051
15:53:00|2.28137
15:53:01|2.28137
15:53:02|2.28313
15:53:03|2.28313
15:53:04|2.28313
15:53:05|2.285
15:53:06|2.28306
15:53:07|2.28306
15:53:08|2.28315
15:53:09|2.28315
15:53:10|2.28435
15:53:11|2.28435
15:53:12|2.28435
15:53:13|2.28556
15:53:14|2.28597
15:53:15|2.28547
15:53:16|2.28547
15:53:17|2.28547
15:53:18|2.28547
15:53:19|2.28459
15:53:20|2.28459
15:53:21|2.28507
15:53:22|2.28462
15:53:23|2.28462
15:53:24|2.28545
15:53:25|2.28545
15:53:27|2.28435
15:53:28|2.28293
15:53:29|2.28295
15:53:30|2.28295
15:53:31|2.28295
15:53:32|2.28549
15:53:33|2.28571
15:53:34|2.28571
15:53:35|2.28463
15:53:36|2.28313
15:53:37|2.28313
15:53:38|2.28364
15:53:39|2.28364
15:53:41|2.28364
15:53:41|2.28364
15:53:43|2.28364
15:53:43|2.28364
15:53:44|2.28545
15:53:46|2.28628
15:53:46|2.2867
15:53:47|2.28701
15:53:50|2.28725
15:53:51|2.28696
15:53:51|2.28696
15:53:52|2.28696
15:53:54|2.28725
15:53:55|2.28725
15:53:56|2.28725
15:53:57|2.28725
15:53:58|2.28725
15:53:59|2.28725
15:54:00|2.28725
15:54:01|2.28725
15:54:02|2.28571
15:54:03|2.28771
15:54:04|2.28771
15:54:05|2.28771
15:54:06|2.28771
15:54:07|2.2871
15:54:08|2.2871
15:54:09|2.28482
15:54:10|2.28481
15:54:11|2.27939
15:54:12|2.279
15:54:13|2.27558
15:54:14|2.26457
15:54:15|2.26852
15:54:16|2.26693
15:54:17|2.26466
15:54:18|2.27029
15:54:19|2.2725
15:54:20|2.27044
15:54:21|2.27237
15:54:22|2.27237
15:54:23|2.27286
15:54:24|2.27234
15:54:25|2.27234
15:54:27|2.27361
15:54:28|2.27389
15:54:29|2.27257
15:54:30|2.27324
15:54:31|2.27324
15:54:32|2.27324
15:54:33|2.27324
15:54:34|2.27533
15:54:35|2.27533
15:54:36|2.27533
15:54:37|2.27533
15:54:38|2.27362
15:54:39|2.27362
15:54:40|2.27326
15:54:41|2.27362
15:54:42|2.27323
15:54:43|2.27333
15:54:44|2.27333
15:54:46|2.27617
15:54:46|2.27587
15:54:47|2.27323
15:54:48|2.27323
15:54:49|2.27143
15:54:50|2.27177
15:54:51|2.27177
15:54:52|2.27177
15:54:53|2.27177
15:54:55|2.27177
15:54:55|2.27177
15:54:56|2.27521
15:54:57|2.27521
15:54:58|2.27627
15:54:59|2.27635
15:55:00|2.27635
15:55:01|2.27491
15:55:02|2.27491
15:55:03|2.27327
15:55:04|2.27327
15:55:05|2.27327
15:55:06|2.27241
15:55:07|2.27183
15:55:08|2.26779
15:55:09|2.26733
15:55:10|2.26733
15:55:11|2.26733
15:55:12|2.26838
15:55:13|2.26838
15:55:14|2.26838
15:55:15|2.26838
15:55:17|2.26838
15:55:18|2.26838
15:55:19|2.26838
15:55:20|2.26838
15:55:21|2.26827
15:55:22|2.26827
15:55:23|2.26827
15:55:24|2.27101
15:55:26|2.27046
15:55:26|2.27046
15:55:27|2.26829
15:55:29|2.26888
15:55:31|2.26829
15:55:31|2.26829
15:55:33|2.26981
15:55:34|2.26981
15:55:36|2.26651
15:55:36|2.2665
15:55:38|2.26699
15:55:39|2.26532
15:55:41|2.26815
15:55:42|2.26813
15:55:42|2.26813
15:55:44|2.26813
15:55:44|2.26604
15:55:45|2.26658
15:55:46|2.26658
15:55:47|2.26658
15:55:49|2.26658
15:55:49|2.26658
15:55:50|2.26658
15:55:51|2.26658
15:55:53|2.26509
15:55:53|2.26384
15:55:54|2.26193
15:55:56|2.26145
15:55:56|2.25818
15:55:57|2.256
15:55:59|2.25639
15:55:59|2.25432
15:56:00|2.25399
15:56:02|2.25553
15:56:02|2.25697
15:56:03|2.25706
15:56:04|2.25821
15:56:05|2.26057
15:56:07|2.26101
15:56:07|2.26184
15:56:09|2.26209
15:56:09|2.26272
15:56:11|2.25878
15:56:12|2.26157
15:56:13|2.26157
15:56:14|2.26091
15:56:15|2.26143
15:56:17|2.25899
15:56:18|2.25954
15:56:19|2.25879
15:56:20|2.25946
15:56:21|2.25894
15:56:22|2.25789
15:56:23|2.25852
15:56:24|2.25852
15:56:26|2.25999
15:56:27|2.25999
15:56:29|2.25999
15:56:30|2.25788
15:56:31|2.25714
15:56:32|2.25606
15:56:33|2.25718
15:56:34|2.25795
15:56:35|2.25796
15:56:37|2.25796
15:56:38|2.25605
15:56:38|2.25978
15:56:39|2.25978
15:56:40|2.26
15:56:42|2.26
15:56:43|2.25863
15:56:44|2.25863
15:56:45|2.25863
15:56:46|2.25967
15:56:47|2.25966
15:56:48|2.258
15:56:49|2.258
15:56:50|2.258
15:56:51|2.25855
15:56:52|2.25855
15:56:53|2.25855
15:56:54|2.25653
15:56:55|2.25579
15:56:56|2.25515
15:56:57|2.2538
15:56:58|2.2538
15:56:59|2.25299
15:57:00|2.25299
15:57:02|2.25275
15:57:02|2.25188
15:57:04|2.25085
15:57:05|2.24837
15:57:06|2.24822
15:57:07|2.24848
15:57:07|2.24921
15:57:09|2.25004
15:57:09|2.24848
15:57:11|2.24989
15:57:12|2.25083
15:57:13|2.25299
15:57:14|2.25389
15:57:15|2.255
15:57:17|2.25752
15:57:17|2.25783
15:57:19|2.2584
15:57:20|2.2541
15:57:21|2.2541
15:57:23|2.25462
15:57:23|2.25462
15:57:25|2.2541
15:57:25|2.25358
15:57:26|2.2541
15:57:28|2.2541
15:57:30|2.2541
15:57:30|2.2541
15:57:32|2.25474
15:57:33|2.25399
15:57:33|2.25445
15:57:35|2.25573
15:57:35|2.25511
15:57:37|2.255
15:57:38|2.255
15:57:40|2.2557
15:57:41|2.25448
15:57:42|2.25451
15:57:43|2.25511
15:57:44|2.25511
15:57:46|2.25527
15:57:47|2.25527
15:57:47|2.25567
15:57:48|2.25627
15:57:49|2.25627
15:57:51|2.258
15:57:51|2.25863
15:57:53|2.2614
15:57:54|2.26019
15:57:55|2.26
15:57:57|2.26
15:57:58|2.25954
15:57:58|2.25903
15:57:59|2.25903
15:58:00|2.25903
15:58:01|2.25903
15:58:03|2.25903
15:58:04|2.25903
15:58:05|2.25903
15:58:06|2.25903
15:58:07|2.25783
15:58:08|2.25783
15:58:09|2.25924
15:58:10|2.25988
15:58:11|2.26008
15:58:12|2.26008
15:58:13|2.26008
15:58:14|2.26008
15:58:15|2.2624
15:58:16|2.26187
15:58:17|2.26315
15:58:18|2.26315
15:58:19|2.26101
15:58:20|2.25903
15:58:21|2.25903
15:58:22|2.25903
15:58:23|2.25903
15:58:24|2.25903
15:58:25|2.25886
15:58:27|2.26271
15:58:27|2.26271
15:58:29|2.25895
15:58:30|2.25895
15:58:30|2.25895
15:58:32|2.25895
15:58:33|2.25997
15:58:35|2.25931
15:58:35|2.25945
15:58:37|2.25945
15:58:38|2.26042
15:58:38|2.26042
15:58:39|2.26042
15:58:40|2.26042
15:58:42|2.26056
15:58:43|2.26188
15:58:44|2.26188
15:58:45|2.26188
15:58:46|2.26188
15:58:47|2.26188
15:58:49|2.26188
15:58:50|2.26188
15:58:51|2.25931
15:58:52|2.25931
15:58:53|2.25931
15:58:53|2.25931
15:58:55|2.26188
15:58:56|2.26188
15:58:57|2.26205
15:58:57|2.26147
15:58:58|2.26205
15:58:59|2.26205
15:59:00|2.26205
15:59:02|2.26205
15:59:03|2.26205
15:59:03|2.262
15:59:04|2.26011
15:59:06|2.25895
15:59:07|2.25801
15:59:08|2.25801
15:59:09|2.25801
15:59:10|2.25813
15:59:11|2.25813
15:59:13|2.25801
15:59:13|2.25818
15:59:15|2.25818
15:59:15|2.25927
15:59:16|2.26101
15:59:17|2.262
15:59:18|2.26001
15:59:20|2.25895
15:59:20|2.25895
15:59:21|2.25895
15:59:24|2.25818
15:59:24|2.258
15:59:25|2.258
15:59:26|2.258
15:59:27|2.258
15:59:29|2.25766
15:59:30|2.25688
15:59:32|2.25741
15:59:33|2.25741
15:59:35|2.25818
15:59:36|2.2594
15:59:36|2.25974
15:59:38|2.25878
15:59:39|2.25878
15:59:39|2.25892
15:59:40|2.25892
15:59:42|2.25741
15:59:43|2.25741
15:59:44|2.25892
15:59:45|2.25892
15:59:46|2.25892
15:59:47|2.25892
15:59:48|2.25892
15:59:49|2.25892
15:59:50|2.26121
15:59:52|2.26502
15:59:52|2.26502
15:59:53|2.26365
15:59:54|2.26266
15:59:56|2.26266
15:59:57|2.26266
15:59:58|2.26374
15:59:59|2.26374
16:00:00|2.26374
16:00:01|2.26374
16:00:02|2.26374
16:00:03|2.26374
16:00:04|2.26444
16:00:05|2.26357
16:00:06|2.26355
16:00:07|2.26355
16:00:08|2.26402
16:00:10|2.26402
16:00:10|2.26355
16:00:11|2.26336
16:00:12|2.26336
16:00:13|2.26329
16:00:14|2.26329
16:00:15|2.26478
16:00:16|2.26478
16:00:17|2.26619
16:00:18|2.26448
16:00:19|2.26469
16:00:20|2.2633
16:00:21|2.26
16:00:22|2.26044
16:00:23|2.26044
16:00:25|2.2588
16:00:27|2.257
16:00:27|2.257
16:00:28|2.25658
16:00:29|2.25729
16:00:31|2.25809
16:00:33|2.25809
16:00:35|2.2579
16:00:36|2.2579
16:00:37|2.25606
16:00:38|2.2546
16:00:40|2.25349
16:00:40|2.25259
16:00:42|2.25253
16:00:43|2.25158
16:00:44|2.25158
16:00:44|2.25158
16:00:45|2.25158
16:00:47|2.2521
16:00:48|2.25522
16:00:49|2.25245
16:00:50|2.252
16:00:50|2.25255
16:00:51|2.25182
16:00:53|2.25331
16:00:54|2.25182
16:00:54|2.25128
16:00:56|2.24989
16:00:57|2.24925
16:00:57|2.24551
16:00:59|2.24392
16:01:00|2.24414
16:01:00|2.24212
16:01:02|2.24101
16:01:03|2.24
16:01:04|2.23878
16:01:05|2.23833
16:01:06|2.23938
16:01:07|2.24344
16:01:08|2.24564
16:01:09|2.24666
16:01:10|2.25091
16:01:11|2.25095
16:01:12|2.24852
16:01:13|2.24859
16:01:14|2.24705
16:01:15|2.2468
16:01:15|2.24865
16:01:18|2.24739
16:01:18|2.24739
16:01:19|2.24739
16:01:20|2.24739
16:01:21|2.25376
16:01:22|2.25258
16:01:24|2.25658
16:01:24|2.25741
16:01:26|2.25695
16:01:27|2.25574
16:01:28|2.25493
16:01:28|2.2529
16:01:29|2.25493
16:01:30|2.25499
16:01:33|2.25509
16:01:34|2.2555
16:01:35|2.25591
16:01:36|2.25541
16:01:37|2.2583
16:01:38|2.25849
16:01:40|2.25973
16:01:41|2.25973
16:01:41|2.26037
16:01:43|2.26037
16:01:43|2.2583
16:01:44|2.2583
16:01:46|2.25806
16:01:47|2.26063
16:01:48|2.26172
16:01:49|2.26
16:01:51|2.26
16:01:51|2.26
16:01:53|2.2616
16:01:54|2.26591
16:01:55|2.26591
16:01:56|2.26482
16:01:57|2.26486
16:01:57|2.26531
16:01:59|2.26661
16:01:59|2.26661
16:02:01|2.26733
16:02:02|2.27048
16:02:03|2.2742
16:02:04|2.27552
16:02:05|2.27667
16:02:06|2.27355
16:02:07|2.27207
16:02:08|2.27162
16:02:09|2.27162
16:02:11|2.27363
16:02:11|2.27487
16:02:12|2.27612
16:02:13|2.27727
16:02:14|2.27727
16:02:15|2.27727
16:02:16|2.27727
16:02:17|2.27727
16:02:18|2.27727
16:02:19|2.27207
16:02:20|2.27207
16:02:21|2.27207
16:02:23|2.27034
16:02:24|2.26881
16:02:25|2.27005
16:02:26|2.26909
16:02:27|2.26772
16:02:28|2.26909
16:02:30|2.26768
16:02:31|2.26768
16:02:31|2.26986
16:02:32|2.26739
16:02:35|2.2681
16:02:36|2.26965
16:02:38|2.27
16:02:38|2.27098
16:02:40|2.27098
16:02:41|2.27278
16:02:43|2.27414
16:02:43|2.27281
16:02:44|2.27198
16:02:45|2.27198
16:02:46|2.27222
16:02:47|2.272
16:02:48|2.27135
16:02:50|2.272
16:02:50|2.272
16:02:51|2.273
16:02:52|2.27055
16:02:53|2.27056
16:02:54|2.27056
16:02:55|2.27142
16:02:56|2.26977
16:02:57|2.26779
16:02:58|2.26884
16:02:59|2.26936
16:03:00|2.27042
16:03:01|2.27152
16:03:03|2.27332
16:03:04|2.27332
16:03:04|2.27244
16:03:06|2.27244
16:03:07|2.26936
16:03:08|2.26936
16:03:09|2.26789
16:03:10|2.26946
16:03:11|2.26946
16:03:12|2.26946
16:03:13|2.27037
16:03:14|2.2697
16:03:14|2.26851
16:03:16|2.26777
16:03:17|2.26706
16:03:18|2.26691
16:03:19|2.26673
16:03:20|2.26673
16:03:21|2.26738
16:03:23|2.26726
16:03:23|2.26726
16:03:24|2.26726
16:03:25|2.26507
16:03:26|2.26512
16:03:27|2.265
16:03:28|2.26473
16:03:29|2.26473
16:03:30|2.26597
16:03:32|2.26962
16:03:32|2.27
16:03:34|2.27127
16:03:35|2.27068
16:03:36|2.27069
16:03:37|2.27069
16:03:38|2.27069
16:03:39|2.2725
16:03:40|2.27296
16:03:41|2.27069
16:03:42|2.27069
16:03:43|2.27069
16:03:44|2.27069
16:03:45|2.27069
16:03:46|2.27069
16:03:47|2.27069
16:03:48|2.27069
16:03:50|2.26929
16:03:51|2.26933
16:03:51|2.26733
16:03:53|2.26733
16:03:54|2.26733
16:03:54|2.2675
16:03:56|2.2675
16:03:56|2.26821
16:03:57|2.26821
16:03:58|2.26821
16:04:00|2.26933
16:04:00|2.26933
16:04:01|2.26933
16:04:02|2.26933
16:04:03|2.26933
16:04:05|2.26933
16:04:05|2.26733
16:04:06|2.26733
16:04:08|2.26733
16:04:09|2.26733
16:04:09|2.26733
16:04:10|2.26733
16:04:11|2.26932
16:04:12|2.26781
16:04:13|2.26645
16:04:15|2.26649
16:04:15|2.26649
16:04:16|2.26605
16:04:17|2.26733
16:04:19|2.26733
16:04:20|2.26733
16:04:21|2.26733
16:04:22|2.26698
16:04:23|2.26428
16:04:24|2.26395
16:04:25|2.26279
16:04:26|2.26232
16:04:27|2.26262
16:04:28|2.26262
16:04:29|2.26144
16:04:30|2.26
16:04:31|2.26
16:04:33|2.25616
16:04:34|2.2555
16:04:36|2.25746
16:04:36|2.25746
16:04:38|2.25776
16:04:40|2.25856
16:04:40|2.25644
16:04:41|2.2548
16:04:42|2.25785
16:04:43|2.25786
16:04:44|2.25852
16:04:45|2.25852
16:04:46|2.25852
16:04:47|2.25856
16:04:48|2.2584
16:04:49|2.2584
16:04:50|2.2584
16:04:51|2.25773
16:04:52|2.25773
16:04:53|2.25833
16:04:54|2.25834
16:04:56|2.25834
16:04:56|2.25843
16:04:57|2.25843
16:04:58|2.26099
16:04:59|2.26079
16:05:00|2.26402
16:05:01|2.26521
16:05:02|2.26575
16:05:03|2.26654
16:05:04|2.26654
16:05:05|2.26538
16:05:06|2.26657
16:05:07|2.26546
16:05:08|2.26546
16:05:09|2.26546
16:05:10|2.26931
16:05:12|2.26528
16:05:12|2.26528
16:05:13|2.26736
16:05:14|2.26736
16:05:15|2.26736
16:05:16|2.26736
16:05:17|2.26782
16:05:18|2.26783
16:05:19|2.26765
16:05:20|2.26765
16:05:21|2.26765
16:05:22|2.26427
16:05:23|2.26427
16:05:24|2.26427
16:05:27|2.26259
16:05:28|2.26262
16:05:29|2.26105
16:05:30|2.26014
16:05:32|2.26014
16:05:33|2.26171
16:05:34|2.26259
16:05:35|2.26259
16:05:36|2.26259
16:05:38|2.26259
16:05:39|2.26259
16:05:40|2.26259
16:05:42|2.26259
16:05:42|2.26259
16:05:45|2.26295
16:05:45|2.26295
16:05:47|2.26165
16:05:47|2.26165
16:05:48|2.26117
16:05:49|2.26014
16:05:50|2.26014
16:05:51|2.26296
16:05:52|2.26296
16:05:53|2.26296
16:05:54|2.263
16:05:55|2.2643
16:05:56|2.26459
16:05:57|2.26459
16:05:59|2.26539
16:06:00|2.26539
16:06:01|2.26539
16:06:02|2.26669
16:06:03|2.26669
16:06:04|2.26426
16:06:05|2.26476
16:06:06|2.26476
16:06:07|2.26476
16:06:08|2.26535
16:06:09|2.26438
16:06:10|2.26438
16:06:11|2.2658
16:06:12|2.26457
16:06:13|2.26457
16:06:14|2.26512
16:06:15|2.264
16:06:16|2.26332
16:06:17|2.26227
16:06:18|2.26226
16:06:19|2.26226
16:06:20|2.26159
16:06:21|2.2616
16:06:22|2.26597
16:06:24|2.2666
16:06:24|2.26457
16:06:26|2.2666
16:06:26|2.2666
16:06:28|2.26505
16:06:28|2.2637
16:06:29|2.2637
16:06:30|2.26374
16:06:32|2.26314
16:06:32|2.26314
16:06:33|2.26314
16:06:34|2.26397
16:06:35|2.26397
16:06:36|2.26397
16:06:37|2.26397
16:06:39|2.26292
16:06:40|2.26314
16:06:42|2.26314
16:06:42|2.26314
16:06:44|2.26457
16:06:45|2.26463
16:06:46|2.26463
16:06:47|2.26632
16:06:48|2.26632
16:06:49|2.26407
16:06:50|2.26407
16:06:51|2.27097
16:06:52|2.27006
16:06:53|2.27003
16:06:55|2.27003
16:06:55|2.27144
16:06:57|2.27041
16:06:57|2.27041
16:06:59|2.27255
16:07:00|2.26734
16:07:01|2.26734
16:07:01|2.26734
16:07:03|2.27207
16:07:04|2.2735
16:07:04|2.27312
16:07:06|2.27312
16:07:06|2.27406
16:07:07|2.27627
16:07:09|2.27754
16:07:10|2.27754
16:07:10|2.27754
16:07:12|2.27754
16:07:12|2.27754
16:07:13|2.27613
16:07:15|2.27613
16:07:15|2.27365
16:07:17|2.27555
16:07:18|2.27555
16:07:19|2.27555
16:07:19|2.27285
16:07:20|2.27285
16:07:22|2.27372
16:07:22|2.275
16:07:23|2.27555
16:07:25|2.2761
16:07:27|2.27436
16:07:28|2.27405
16:07:28|2.27405
16:07:30|2.27754
16:07:31|2.2779
16:07:31|2.27925
16:07:33|2.27866
16:07:34|2.27558
16:07:35|2.27558
16:07:36|2.27558
16:07:37|2.27834
16:07:39|2.27748
16:07:41|2.27726
16:07:42|2.2792
16:07:44|2.27724
16:07:45|2.27724
16:07:45|2.27724
16:07:46|2.27724
16:07:47|2.27724
16:07:48|2.2792
16:07:50|2.2792
16:07:50|2.2792
16:07:52|2.2792
16:07:54|2.2774
16:07:54|2.2784
16:07:55|2.27701
16:07:56|2.277
16:07:58|2.27594
16:07:58|2.27594
16:08:00|2.27817
16:08:00|2.27817
16:08:02|2.27817
16:08:02|2.27721
16:08:03|2.27681
16:08:05|2.2762
16:08:05|2.277
16:08:06|2.277
16:08:08|2.277
16:08:08|2.27567
16:08:09|2.27567
16:08:11|2.27505
16:08:11|2.27505
16:08:12|2.27505
16:08:14|2.27505
16:08:15|2.27505
16:08:16|2.27505
16:08:17|2.27505
16:08:18|2.27505
16:08:19|2.27505
16:08:20|2.27549
16:08:21|2.27549
16:08:22|2.27549
16:08:23|2.27549
16:08:25|2.27549
16:08:25|2.27549
16:08:27|2.27549
16:08:28|2.27549
16:08:29|2.27549
16:08:30|2.27549
16:08:31|2.27546
16:08:32|2.27546
16:08:33|2.27546
16:08:34|2.27546
16:08:35|2.27546
16:08:36|2.27635
16:08:37|2.27635
16:08:38|2.27635
16:08:40|2.28
16:08:41|2.2802
16:08:42|2.28203
16:08:43|2.27979
16:08:45|2.28071
16:08:46|2.28162
16:08:47|2.2785
16:08:48|2.2785
16:08:49|2.2785
16:08:50|2.27678
16:08:51|2.27678
16:08:52|2.27597
16:08:53|2.27465
16:08:55|2.27748
16:08:56|2.27748
16:08:56|2.27748
16:08:57|2.27759
16:08:59|2.27748
16:08:59|2.27748
16:09:00|2.27748
16:09:01|2.2785
16:09:02|2.2785
16:09:03|2.27799
16:09:05|2.27873
16:09:05|2.27748
16:09:06|2.27748
16:09:07|2.277
16:09:09|2.28
16:09:09|2.28
16:09:11|2.27881
16:09:11|2.28037
16:09:13|2.28071
16:09:14|2.27976
16:09:15|2.27976
16:09:16|2.28153
16:09:17|2.28169
16:09:18|2.28169
16:09:19|2.28263
16:09:20|2.28158
16:09:21|2.28158
16:09:22|2.28158
16:09:23|2.28184
16:09:24|2.28184
16:09:25|2.282
16:09:27|2.28184
16:09:27|2.28184
16:09:28|2.28184
16:09:30|2.28184
16:09:31|2.27839
16:09:32|2.27831
16:09:33|2.27831
16:09:34|2.27831
16:09:35|2.28124
16:09:36|2.28124
16:09:38|2.28148
16:09:38|2.28148
16:09:39|2.28124
16:09:40|2.28105
16:09:42|2.27796
16:09:43|2.27796
16:09:44|2.27796
16:09:46|2.27814
16:09:46|2.27814
16:09:48|2.27814
16:09:48|2.27814
16:09:49|2.27768
16:09:50|2.2799
16:09:52|2.27922
16:09:52|2.27922
16:09:53|2.27922
16:09:54|2.27922
16:09:56|2.27922
16:09:56|2.27922
16:09:58|2.27922
16:09:58|2.27922
16:09:59|2.27922
16:10:00|2.27922
16:10:02|2.27922
16:10:02|2.27835
16:10:03|2.27922
16:10:05|2.27744
16:10:06|2.27914
16:10:07|2.27914
16:10:08|2.27914
16:10:09|2.27598
16:10:11|2.27598
16:10:11|2.27398
16:10:12|2.27399
16:10:14|2.27505
16:10:15|2.27634
16:10:16|2.27634
16:10:17|2.27634
16:10:18|2.27634
16:10:18|2.27634
16:10:20|2.27634
16:10:21|2.27634
16:10:22|2.27634
16:10:22|2.27507
16:10:24|2.27508
16:10:25|2.27508
16:10:25|2.2755
16:10:27|2.27326
16:10:29|2.27326
16:10:29|2.27199
16:10:30|2.27315
16:10:31|2.27163
16:10:32|2.27212
16:10:33|2.27085
16:10:34|2.27047
16:10:35|2.27047
16:10:36|2.27047
16:10:37|2.27013
16:10:39|2.27013
16:10:40|2.27265
16:10:41|2.27283
16:10:43|2.27283
16:10:44|2.27285
16:10:45|2.27285
16:10:46|2.27538
16:10:47|2.2751
16:10:49|2.2751
16:10:50|2.27681
16:10:51|2.2752
16:10:52|2.2752
16:10:53|2.27735
16:10:54|2.27684
16:10:55|2.27684
16:10:56|2.27669
16:10:57|2.27436
16:10:57|2.27436
16:10:58|2.27436
16:11:00|2.27436
16:11:00|2.27368
16:11:01|2.27368
16:11:03|2.27368
16:11:04|2.27486
16:11:05|2.27486
16:11:06|2.27486
16:11:07|2.27486
16:11:08|2.27668
16:11:09|2.27668
16:11:10|2.27666
16:11:11|2.27666
16:11:12|2.27548
16:11:14|2.27669
16:11:15|2.27668
16:11:16|2.27897
16:11:17|2.27897
16:11:18|2.27897
16:11:19|2.27897
16:11:19|2.27897
16:11:21|2.27897
16:11:22|2.27897
16:11:23|2.27851
16:11:24|2.27922
16:11:25|2.27922
16:11:26|2.27738
16:11:27|2.27738
16:11:28|2.27868
16:11:29|2.27865
16:11:30|2.27739
16:11:31|2.27739
16:11:32|2.27739
16:11:33|2.27805
16:11:34|2.27732
16:11:35|2.27553
16:11:36|2.27922
16:11:37|2.27935
16:11:38|2.27997
16:11:39|2.27926
16:11:40|2.28
16:11:41|2.28106
16:11:42|2.28106
16:11:43|2.28124
16:11:44|2.28166
16:11:46|2.28235
16:11:46|2.28246
16:11:48|2.28106
16:11:50|2.27839
16:11:50|2.27839
16:11:52|2.27839
16:11:53|2.27808
16:11:54|2.27808
16:11:55|2.27808
16:11:56|2.2795
16:11:57|2.2795
16:11:58|2.27895
16:11:59|2.27895
16:12:00|2.27951
16:12:01|2.27951
16:12:02|2.27951
16:12:03|2.27951
16:12:04|2.28051
16:12:05|2.28
16:12:06|2.28
16:12:08|2.28
16:12:08|2.28
16:12:09|2.28
16:12:11|2.28
16:12:11|2.28244
16:12:12|2.28417
16:12:13|2.28504
16:12:14|2.28504
16:12:16|2.28421
16:12:16|2.28214
16:12:17|2.28214
16:12:18|2.28214
16:12:20|2.28214
16:12:21|2.28214
16:12:22|2.28214
16:12:23|2.28236
16:12:23|2.28117
16:12:25|2.28117
16:12:26|2.28117
16:12:27|2.28098
16:12:28|2.28249
16:12:29|2.28249
16:12:30|2.28421
16:12:31|2.28528
16:12:33|2.28506
16:12:33|2.28352
16:12:34|2.28372
16:12:36|2.28372
16:12:36|2.28372
16:12:37|2.28398
16:12:38|2.28398
16:12:39|2.28398
16:12:40|2.28313
16:12:42|2.28313
16:12:43|2.28304
16:12:45|2.28277
16:12:46|2.28277
16:12:47|2.28277
16:12:49|2.28313
16:12:49|2.28313
16:12:51|2.28277
16:12:52|2.28277
16:12:54|2.28117
16:12:54|2.28117
16:12:56|2.28117
16:12:57|2.28117
16:12:59|2.28228
16:13:00|2.28044
16:13:01|2.28044
16:13:03|2.28
16:13:03|2.28
16:13:05|2.28044
16:13:05|2.28044
16:13:06|2.28183
16:13:07|2.28183
16:13:09|2.28108
16:13:10|2.28108
16:13:11|2.28029
16:13:11|2.28029
16:13:12|2.28159
16:13:13|2.28159
16:13:14|2.28159
16:13:15|2.28159
16:13:17|2.28171
16:13:18|2.28171
16:13:19|2.28171
16:13:19|2.28171
16:13:21|2.28171
16:13:21|2.28398
16:13:22|2.28244
16:13:23|2.28244
16:13:24|2.28244
16:13:25|2.28
16:13:26|2.27897
16:13:28|2.27897
16:13:28|2.28111
16:13:30|2.28111
16:13:31|2.28111
16:13:32|2.28111
16:13:33|2.2789
16:13:34|2.2789
16:13:36|2.27713
16:13:37|2.27594
16:13:37|2.27381
16:13:38|2.27381
16:13:40|2.27381
16:13:41|2.27601
16:13:42|2.27601
16:13:43|2.27601
16:13:44|2.27839
16:13:45|2.27778
16:13:46|2.27778
16:13:48|2.27995
16:13:48|2.27995
16:13:50|2.27938
16:13:51|2.27938
16:13:52|2.27938
16:13:54|2.27938
16:13:54|2.27938
16:13:55|2.27938
16:13:56|2.27938
16:13:57|2.27743
16:13:58|2.27743
16:13:59|2.27743
16:14:01|2.27795
16:14:02|2.27744
16:14:04|2.27915
16:14:04|2.27915
16:14:05|2.27915
16:14:06|2.28
16:14:07|2.28
16:14:09|2.27913
16:14:10|2.27913
16:14:11|2.27913
16:14:12|2.2796
16:14:13|2.2796
16:14:14|2.2796
16:14:15|2.2796
16:14:16|2.279
16:14:17|2.279
16:14:18|2.279
16:14:19|2.279
16:14:20|2.279
16:14:21|2.28
16:14:22|2.27904
16:14:22|2.2796
16:14:23|2.2796
16:14:25|2.2796
16:14:26|2.27801
16:14:27|2.27741
16:14:28|2.27689
16:14:29|2.27689
16:14:30|2.2757
16:14:31|2.2757
16:14:32|2.27767
16:14:33|2.27765
16:14:35|2.27765
16:14:35|2.27765
16:14:36|2.27765
16:14:37|2.27572
16:14:38|2.27541
16:14:39|2.27541
16:14:40|2.27593
16:14:41|2.27501
16:14:42|2.27501
16:14:43|2.27501
16:14:44|2.27501
16:14:45|2.275
16:14:47|2.275
16:14:48|2.275
16:14:49|2.275
16:14:51|2.275
16:14:52|2.275
16:14:52|2.275
16:14:54|2.27498
16:14:55|2.27499
16:14:56|2.27541
16:14:57|2.27609
16:14:59|2.27659
16:15:01|2.27854
16:15:02|2.27854
16:15:03|2.27854
16:15:03|2.27854
16:15:04|2.27854
16:15:05|2.27854
16:15:07|2.2768
16:15:08|2.27711
16:15:08|2.27541
16:15:10|2.27541
16:15:10|2.27609
16:15:12|2.27642
16:15:13|2.27275
16:15:13|2.27275
16:15:15|2.27275
16:15:15|2.2713
16:15:16|2.2713
16:15:17|2.27086
16:15:18|2.27058
16:15:19|2.27058
16:15:21|2.27194
16:15:22|2.27275
16:15:23|2.27365
16:15:24|2.27365
16:15:25|2.27173
16:15:26|2.27231
16:15:27|2.27109
16:15:28|2.27049
16:15:29|2.27049
16:15:30|2.27049
16:15:31|2.27151
16:15:32|2.27151
16:15:34|2.27364
16:15:34|2.27286
16:15:36|2.27557
16:15:37|2.27557
16:15:37|2.27294
16:15:39|2.27294
16:15:40|2.27364
16:15:41|2.27293
16:15:42|2.27293
16:15:42|2.27293
16:15:44|2.27293
16:15:45|2.27293
16:15:46|2.2733
16:15:46|2.2733
16:15:47|2.2733
16:15:49|2.2705
16:15:50|2.2705
16:15:51|2.2717
16:15:52|2.2717
16:15:53|2.2717
16:15:54|2.2717
16:15:55|2.26785
16:15:57|2.26676
16:15:58|2.265
16:15:59|2.26502
16:16:00|2.26502
16:16:01|2.26502
16:16:02|2.26456
16:16:03|2.26329
16:16:05|2.26552
16:16:06|2.26552
16:16:07|2.26552
16:16:08|2.26639
16:16:09|2.26695
16:16:10|2.26695
16:16:11|2.26695
16:16:12|2.26695
16:16:13|2.26816
16:16:14|2.26907
16:16:15|2.26907
16:16:16|2.26907
16:16:18|2.2705
16:16:18|2.2705
16:16:19|2.27202
16:16:20|2.27203
16:16:21|2.27365
16:16:22|2.27365
16:16:23|2.2746
16:16:24|2.275
16:16:25|2.27583
16:16:26|2.27583
16:16:27|2.27384
16:16:28|2.27384
16:16:29|2.27384
16:16:30|2.27454
16:16:31|2.27601
16:16:32|2.27585
16:16:33|2.27675
16:16:34|2.27733
16:16:35|2.27805
16:16:36|2.27805
16:16:37|2.27805
16:16:38|2.27805
16:16:39|2.27805
16:16:40|2.27805
16:16:41|2.27805
16:16:42|2.27805
16:16:43|2.27805
16:16:45|2.27805
16:16:46|2.27805
16:16:48|2.27817
16:16:49|2.27791
16:16:50|2.27852
16:16:51|2.27852
16:16:52|2.27854
16:16:53|2.27889
16:16:54|2.27807
16:16:55|2.27603
16:16:56|2.27574
16:16:57|2.27574
16:16:58|2.27696
16:17:00|2.2765
16:17:01|2.27523
16:17:02|2.27523
16:17:03|2.27523
16:17:04|2.27415
16:17:05|2.27346
16:17:06|2.27346
16:17:07|2.27265
16:17:08|2.27265
16:17:09|2.27265
16:17:10|2.27265
16:17:10|2.27367
16:17:12|2.27367
16:17:14|2.27611
16:17:14|2.27646
16:17:15|2.27658
16:17:16|2.27707
16:17:17|2.27697
16:17:18|2.27577
16:17:19|2.27577
16:17:20|2.27574
16:17:21|2.27439
16:17:22|2.27506
16:17:23|2.27445
16:17:24|2.27445
16:17:25|2.27445
16:17:26|2.27367
16:17:27|2.27393
16:17:28|2.27366
16:17:29|2.27366
16:17:30|2.27389
16:17:31|2.27389
16:17:32|2.27445
16:17:33|2.27466
16:17:35|2.27352
16:17:37|2.273
16:17:38|2.27301
16:17:39|2.27301
16:17:40|2.273
16:17:40|2.27307
16:17:42|2.27307
16:17:42|2.27307
16:17:43|2.27307
16:17:45|2.27307
16:17:46|2.27388
16:17:47|2.27388
16:17:49|2.27347
16:17:50|2.27315
16:17:50|2.27315
16:17:51|2.27315
16:17:52|2.274
16:17:54|2.27666
16:17:55|2.27681
16:17:57|2.27784
16:17:57|2.27784
16:17:58|2.27771
16:18:00|2.27696
16:18:01|2.27554
16:18:03|2.27802
16:18:03|2.27802
16:18:05|2.27802
16:18:05|2.27802
16:18:06|2.27802
16:18:07|2.27802
16:18:09|2.27802
16:18:09|2.27792
16:18:11|2.27792
16:18:12|2.27792
16:18:12|2.27792
16:18:14|2.27792
16:18:15|2.27792
16:18:15|2.27792
16:18:16|2.27554
16:18:17|2.27555
16:18:19|2.27555
16:18:20|2.27555
16:18:21|2.27555
16:18:22|2.27555
16:18:23|2.27555
16:18:24|2.27555
16:18:25|2.27684
16:18:26|2.27684
16:18:27|2.27684
16:18:28|2.27684
16:18:29|2.27684
16:18:30|2.27684
16:18:31|2.27684
16:18:32|2.27649
16:18:33|2.2765
16:18:34|2.2746
16:18:35|2.2746
16:18:36|2.27539
16:18:37|2.27648
16:18:38|2.27648
16:18:39|2.27648
16:18:40|2.27648
16:18:41|2.27648
16:18:42|2.27659
16:18:43|2.27832
16:18:45|2.27788
16:18:46|2.27788
16:18:48|2.27788
16:18:49|2.279
16:18:51|2.28061
16:18:52|2.28029
16:18:54|2.28128
16:18:55|2.28128
16:18:55|2.28128
16:18:57|2.28131
16:18:58|2.28131
16:18:58|2.28039
16:19:00|2.28039
16:19:01|2.27966
16:19:02|2.27966
16:19:03|2.28032
16:19:03|2.28199
16:19:04|2.28036
16:19:06|2.28036
16:19:07|2.28036
16:19:08|2.27966
16:19:09|2.28036
16:19:10|2.28036
16:19:11|2.28036
16:19:12|2.28008
16:19:13|2.28008
16:19:14|2.27831
16:19:15|2.27831
16:19:16|2.27831
16:19:17|2.27897
16:19:18|2.27897
16:19:19|2.27873
16:19:20|2.27873
16:19:21|2.27873
16:19:22|2.27873
16:19:23|2.2789
16:19:24|2.27893
16:19:25|2.27893
16:19:26|2.28029
16:19:27|2.28029
16:19:28|2.28145
16:19:30|2.28259
16:19:30|2.28259
16:19:32|2.28315
16:19:32|2.28315
16:19:33|2.28305
16:19:35|2.28226
16:19:35|2.28045
16:19:37|2.28076
16:19:38|2.28076
16:19:39|2.28076
16:19:40|2.28076
16:19:40|2.27965
16:19:41|2.27873
16:19:43|2.27873
16:19:43|2.27769
16:19:44|2.27769
16:19:46|2.27769
16:19:47|2.27769
16:19:48|2.27769
16:19:48|2.27769
16:19:50|2.27777
16:19:51|2.2765
16:19:52|2.2765
16:19:53|2.2765
16:19:55|2.2765
16:19:56|2.2765
16:19:57|2.2765
16:19:58|2.27617
16:19:59|2.27617
16:20:00|2.2778
16:20:02|2.27735
16:20:03|2.27735
16:20:04|2.27978
16:20:05|2.27978
16:20:07|2.27884
16:20:07|2.27949
16:20:10|2.27949
16:20:10|2.28
16:20:11|2.28
16:20:12|2.28
16:20:13|2.28
16:20:14|2.27879
16:20:15|2.27879
16:20:16|2.28
16:20:17|2.28
16:20:18|2.28
16:20:19|2.27892
16:20:20|2.27892
16:20:21|2.27892
16:20:22|2.27895
16:20:23|2.27895
16:20:24|2.27895
16:20:25|2.27954
16:20:26|2.27954
16:20:27|2.27681
16:20:28|2.27651
16:20:29|2.27651
16:20:30|2.276
16:20:31|2.27481
16:20:32|2.27365
16:20:33|2.27275
16:20:34|2.27275
16:20:35|2.27275
16:20:36|2.27437
16:20:37|2.27437
16:20:38|2.27437
16:20:39|2.27437
16:20:40|2.27428
16:20:41|2.27424
16:20:42|2.27424
16:20:43|2.27424
16:20:44|2.27231
16:20:45|2.27202
16:20:46|2.27182
16:20:47|2.27182
16:20:48|2.27182
16:20:49|2.27182
16:20:51|2.27182
16:20:53|2.27182
16:20:54|2.27167
16:20:55|2.27167
16:20:57|2.27167
16:20:58|2.27167
16:20:59|2.27182
16:21:00|2.27182
16:21:01|2.27182
16:21:02|2.27182
16:21:04|2.27167
16:21:05|2.272
16:21:06|2.27365
16:21:07|2.27437
16:21:08|2.27471
16:21:10|2.27471
16:21:10|2.27386
16:21:11|2.27386
16:21:12|2.27386
16:21:13|2.27343
16:21:14|2.27343
16:21:15|2.27343
16:21:16|2.27343
16:21:17|2.27343
16:21:18|2.27325
16:21:19|2.27324
16:21:20|2.27179
16:21:21|2.27142
16:21:22|2.27142
16:21:23|2.27357
16:21:24|2.27472
16:21:25|2.27472
16:21:26|2.27472
16:21:27|2.27502
16:21:28|2.27504
16:21:30|2.27504
16:21:30|2.27432
16:21:31|2.27432
16:21:32|2.2742
16:21:33|2.2742
16:21:34|2.2742
16:21:35|2.27459
16:21:36|2.27459
16:21:37|2.27459
16:21:38|2.27459
16:21:39|2.27432
16:21:40|2.27432
16:21:41|2.27432
16:21:43|2.27459
16:21:44|2.27459
16:21:44|2.27459
16:21:46|2.27459
16:21:47|2.27504
16:21:48|2.27482
16:21:49|2.27482
16:21:49|2.27619
16:21:50|2.27619
16:21:53|2.27619
16:21:53|2.27293
16:21:55|2.27293
16:21:57|2.2746
16:21:58|2.2746
16:21:59|2.2746
16:22:00|2.27237
16:22:01|2.27237
16:22:02|2.27237
16:22:04|2.27173
16:22:05|2.27347
16:22:06|2.27347
16:22:06|2.27237
16:22:07|2.27237
16:22:09|2.27143
16:22:10|2.27142
16:22:11|2.27085
16:22:11|2.27238
16:22:12|2.27238
16:22:14|2.27238
16:22:15|2.27176
16:22:16|2.27238
16:22:17|2.27238
16:22:18|2.27238
16:22:19|2.27238
16:22:19|2.27238
16:22:21|2.27238
16:22:22|2.27238
16:22:23|2.27238
16:22:24|2.27238
16:22:25|2.27058
16:22:25|2.27058
16:22:27|2.272
16:22:28|2.272
16:22:29|2.272
16:22:30|2.272
16:22:31|2.272
16:22:32|2.272
16:22:33|2.27365
16:22:34|2.27443
16:22:34|2.27443
16:22:36|2.27443
16:22:36|2.27443
16:22:38|2.2734
16:22:39|2.2734
16:22:40|2.2734
16:22:40|2.2734
16:22:42|2.2734
16:22:43|2.2734
16:22:44|2.27442
16:22:45|2.27442
16:22:45|2.27469
16:22:48|2.27443
16:22:48|2.27416
16:22:49|2.27416
16:22:50|2.27416
16:22:51|2.27416
16:22:52|2.27416
16:22:54|2.27416
16:22:55|2.27279
16:22:57|2.27344
16:22:57|2.272
16:22:59|2.272
16:23:00|2.27424
16:23:01|2.27424
16:23:02|2.27424
16:23:03|2.27307
16:23:04|2.27307
16:23:06|2.27307
16:23:07|2.27307
16:23:08|2.27307
16:23:10|2.27307
16:23:10|2.27307
16:23:11|2.27307
16:23:12|2.27307
16:23:14|2.27307
16:23:15|2.27307
16:23:15|2.27065
16:23:16|2.27065
16:23:18|2.27443
16:23:18|2.27443
16:23:19|2.27443
16:23:21|2.27443
16:23:22|2.27443
16:23:23|2.27443
16:23:23|2.27443
16:23:25|2.27443
16:23:25|2.27443
16:23:26|2.27443
16:23:28|2.27443
16:23:29|2.27443
16:23:30|2.27646
16:23:31|2.27681
16:23:32|2.27829
16:23:32|2.27593
16:23:34|2.27726
16:23:35|2.27726
16:23:35|2.27726
16:23:37|2.2788
16:23:38|2.2788
16:23:39|2.2788
16:23:40|2.278
16:23:41|2.278
16:23:42|2.278
16:23:43|2.278
16:23:44|2.278
16:23:45|2.278
16:23:47|2.27656
16:23:48|2.27656
16:23:49|2.27619
16:23:49|2.2778
16:23:51|2.2778
16:23:51|2.2788
16:23:53|2.27894
16:23:54|2.27894
16:23:56|2.2788
16:23:57|2.2788
16:23:57|2.2788
16:23:59|2.2788
16:24:00|2.2788
16:24:02|2.27783
16:24:02|2.27783
16:24:03|2.27783
16:24:04|2.27783
16:24:05|2.27843
16:24:06|2.27865
16:24:07|2.2788
16:24:09|2.2788
16:24:10|2.2788
16:24:10|2.2788
16:24:12|2.27904
16:24:13|2.27843
16:24:14|2.278
16:24:15|2.278
16:24:16|2.278
16:24:17|2.278
16:24:17|2.278
16:24:19|2.278
16:24:20|2.278
16:24:20|2.278
16:24:23|2.27934
16:24:23|2.27935
16:24:24|2.27935
16:24:25|2.27935
16:24:26|2.27935
16:24:28|2.28128
16:24:29|2.28182
16:24:31|2.282
16:24:31|2.28227
16:24:32|2.28315
16:24:33|2.2828
16:24:34|2.2828
16:24:35|2.2828
16:24:36|2.2828
16:24:38|2.28244
16:24:38|2.28244
16:24:39|2.28189
16:24:40|2.28189
16:24:41|2.28189
16:24:42|2.28155
16:24:44|2.27997
16:24:45|2.27997
16:24:45|2.28176
16:24:46|2.28176
16:24:48|2.28176
16:24:49|2.27972
16:24:50|2.27839
16:24:51|2.27804
16:24:52|2.27804
16:24:53|2.27804
16:24:55|2.27806
16:24:57|2.27806
16:24:58|2.27924
16:24:59|2.27924
16:25:00|2.279
16:25:01|2.279
16:25:02|2.279
16:25:03|2.279
16:25:04|2.279
16:25:06|2.27924
16:25:07|2.27889
16:25:09|2.27922
16:25:09|2.27951
16:25:10|2.27951
16:25:11|2.28038
16:25:12|2.28038
16:25:13|2.28038
16:25:15|2.28038
16:25:17|2.28038
16:25:18|2.28038
16:25:19|2.2794
16:25:20|2.27995
16:25:21|2.27995
16:25:22|2.27995
16:25:23|2.27995
16:25:24|2.27995
16:25:25|2.27973
16:25:26|2.28038
16:25:27|2.28038
16:25:28|2.281
16:25:29|2.28134
16:25:30|2.28134
16:25:32|2.282
16:25:32|2.282
16:25:33|2.27982
16:25:34|2.27982
16:25:35|2.28131
16:25:36|2.28131
16:25:37|2.28131
16:25:38|2.28131
16:25:39|2.28131
16:25:40|2.28156
16:25:41|2.27997
16:25:42|2.27783
16:25:44|2.27783
16:25:45|2.27783
16:25:46|2.27783
16:25:47|2.2788
16:25:49|2.2788
16:25:49|2.27783
16:25:50|2.27725
16:25:51|2.27725
16:25:52|2.27725
16:25:53|2.27653
16:25:54|2.27653
16:25:56|2.27654
16:25:58|2.27654
16:25:58|2.27654
16:25:59|2.27826
16:26:00|2.27826
16:26:02|2.27579
16:26:04|2.27579
16:26:04|2.27499
16:26:06|2.27551
16:26:07|2.27577
16:26:08|2.27577
16:26:09|2.27577
16:26:10|2.27481
16:26:11|2.27481
16:26:12|2.27481
16:26:13|2.27481
16:26:14|2.27481
16:26:15|2.27481
16:26:16|2.2763
16:26:17|2.27479
16:26:19|2.27479
16:26:20|2.27479
16:26:20|2.27479
16:26:22|2.27479
16:26:23|2.27479
16:26:24|2.27645
16:26:25|2.27676
16:26:26|2.27991
16:26:28|2.27991
16:26:29|2.27991
16:26:29|2.28097
16:26:30|2.27962
16:26:31|2.27962
16:26:32|2.27962
16:26:34|2.27962
16:26:35|2.27962
16:26:35|2.27962
16:26:36|2.27735
16:26:37|2.27622
16:26:39|2.27622
16:26:39|2.27622
16:26:41|2.27622
16:26:42|2.27622
16:26:42|2.27602
16:26:43|2.27602
16:26:45|2.27602
16:26:46|2.27602
16:26:46|2.27602
16:26:48|2.27602
16:26:49|2.27442
16:26:50|2.27365
16:26:51|2.27222
16:26:52|2.2742
16:26:53|2.2742
16:26:53|2.2742
16:26:55|2.2742
16:26:56|2.27611
16:26:57|2.27611
16:26:58|2.27611
16:26:59|2.27611
16:27:00|2.27611
16:27:02|2.27611
16:27:03|2.27556
16:27:04|2.27556
16:27:06|2.27602
16:27:06|2.27602
16:27:07|2.27449
16:27:08|2.27449
16:27:09|2.27449
16:27:10|2.27329
16:27:11|2.27391
16:27:12|2.27523
16:27:13|2.27523
16:27:14|2.27556
16:27:15|2.27386
16:27:16|2.27536
16:27:17|2.27536
16:27:18|2.27536
16:27:19|2.27536
16:27:20|2.27536
16:27:21|2.27536
16:27:22|2.27536
16:27:23|2.27536
16:27:25|2.27536
16:27:25|2.2751
16:27:26|2.2751
16:27:27|2.2751
16:27:28|2.2751
16:27:29|2.27473
16:27:30|2.27473
16:27:31|2.27473
16:27:32|2.27473
16:27:33|2.27535
16:27:34|2.27535
16:27:35|2.27535
16:27:36|2.27535
16:27:37|2.27535
16:27:38|2.27535
16:27:39|2.27298
16:27:40|2.27298
16:27:41|2.27298
16:27:42|2.27298
16:27:43|2.27291
16:27:45|2.27298
16:27:46|2.27338
16:27:46|2.27338
16:27:48|2.27338
16:27:48|2.27338
16:27:50|2.27338
16:27:51|2.273
16:27:52|2.27119
16:27:53|2.27119
16:27:54|2.27093
16:27:55|2.27093
16:27:56|2.27093
16:27:56|2.27093
16:27:58|2.27281
16:27:59|2.27135
16:28:01|2.27135
16:28:02|2.27135
16:28:03|2.27536
16:28:05|2.27536
16:28:05|2.27536
16:28:06|2.27536
16:28:07|2.27536
16:28:08|2.27743
16:28:09|2.277
16:28:10|2.27552
16:28:11|2.27552
16:28:12|2.27668
16:28:13|2.27604
16:28:14|2.27608
16:28:15|2.27668
16:28:16|2.27668
16:28:18|2.27668
16:28:19|2.27668
16:28:21|2.27677
16:28:21|2.27677
16:28:22|2.27669
16:28:23|2.27669
16:28:24|2.27669
16:28:25|2.27541
16:28:26|2.27608
16:28:27|2.27608
16:28:29|2.27608
16:28:31|2.27608
16:28:31|2.27608
16:28:32|2.27608
16:28:33|2.27798
16:28:35|2.27798
16:28:36|2.27798
16:28:36|2.27798
16:28:38|2.27523
16:28:39|2.27313
16:28:40|2.27313
16:28:41|2.27438
16:28:42|2.27438
16:28:43|2.27438
16:28:44|2.27438
16:28:45|2.27438
16:28:46|2.27438
16:28:47|2.27438
16:28:48|2.27558
16:28:49|2.27582
16:28:50|2.27582
16:28:52|2.27499
16:28:52|2.27499
16:28:54|2.27499
16:28:55|2.27499
16:28:56|2.27365
16:28:57|2.27365
16:28:58|2.27365
16:28:59|2.27365
16:29:01|2.27365
16:29:01|2.27365
16:29:02|2.27365
16:29:03|2.2712
16:29:05|2.2724
16:29:06|2.272
16:29:07|2.272
16:29:08|2.272
16:29:09|2.272
16:29:10|2.272
16:29:11|2.272
16:29:12|2.2706
16:29:14|2.27175
16:29:15|2.27175
16:29:16|2.27135
16:29:18|2.27135
16:29:19|2.27135
16:29:19|2.27135
16:29:21|2.27135
16:29:22|2.2706
16:29:23|2.2706
16:29:24|2.2706
16:29:25|2.27017
16:29:26|2.27017
16:29:27|2.27017
16:29:28|2.27017
16:29:30|2.27017
16:29:30|2.27058
16:29:31|2.27058
16:29:32|2.27
16:29:33|2.27
16:29:34|2.27
16:29:35|2.27017
16:29:36|2.27017
16:29:37|2.26835
16:29:38|2.26733
16:29:39|2.26705
16:29:40|2.26707
16:29:41|2.26688
16:29:42|2.26799
16:29:43|2.26891
16:29:44|2.26891
16:29:46|2.2687
16:29:46|2.2687
16:29:48|2.2687
16:29:49|2.2687
16:29:50|2.2687
16:29:50|2.2687
16:29:52|2.27184
16:29:53|2.27167
16:29:53|2.27167
16:29:55|2.27167
16:29:56|2.2708
16:29:57|2.2708
16:29:58|2.2708
16:29:59|2.27207
16:30:00|2.27207
16:30:00|2.27167
16:30:02|2.27167
16:30:03|2.27102
16:30:05|2.27102
16:30:05|2.26992
16:30:06|2.2706
16:30:08|2.2706
16:30:08|2.2706
16:30:09|2.2706
16:30:10|2.27
16:30:12|2.27
16:30:13|2.27
16:30:14|2.27
16:30:15|2.26932
16:30:16|2.26799
16:30:17|2.26799
16:30:19|2.26799
16:30:19|2.26799
16:30:20|2.26938
16:30:21|2.26938
16:30:23|2.26905
16:30:24|2.26799
16:30:25|2.26799
16:30:26|2.27041
16:30:27|2.27041
16:30:28|2.26842
16:30:29|2.27034
16:30:30|2.27207
16:30:33|2.273
16:30:33|2.27318
16:30:34|2.2764
16:30:35|2.2764
16:30:36|2.27536
16:30:37|2.27536
16:30:38|2.27728
16:30:39|2.27699
16:30:40|2.27807
16:30:41|2.27537
16:30:42|2.2748
16:30:44|2.2748
16:30:44|2.2748
16:30:45|2.2748
16:30:46|2.27209
16:30:47|2.27209
16:30:48|2.27209
16:30:49|2.27209
16:30:50|2.27209
16:30:51|2.27209
16:30:52|2.27209
16:30:53|2.27209
16:30:54|2.27209
16:30:55|2.27209
16:30:56|2.27209
16:30:57|2.27209
16:30:58|2.27209
16:30:59|2.27209
16:31:00|2.27209
16:31:02|2.27209
16:31:02|2.27209
16:31:04|2.27243
16:31:05|2.272
16:31:07|2.27194
16:31:08|2.27209
16:31:10|2.27209
16:31:11|2.27209
16:31:12|2.27209
16:31:13|2.2733
16:31:13|2.27383
16:31:15|2.27383
16:31:16|2.27383
16:31:17|2.27209
16:31:18|2.27209
16:31:19|2.27209
16:31:20|2.27209
16:31:21|2.27209
16:31:22|2.27209
16:31:23|2.27209
16:31:24|2.27209
16:31:25|2.27154
16:31:26|2.27154
16:31:27|2.27029
16:31:28|2.27
16:31:29|2.27
16:31:30|2.27011
16:31:31|2.27011
16:31:32|2.27011
16:31:33|2.27011
16:31:34|2.27209
16:31:36|2.27209
16:31:37|2.27209
16:31:38|2.27209
16:31:39|2.27209
16:31:39|2.27295
16:31:41|2.27295
16:31:41|2.27295
16:31:42|2.27201
16:31:44|2.27201
16:31:45|2.27201
16:31:46|2.27201
16:31:47|2.27201
16:31:48|2.27201
16:31:49|2.27045
16:31:50|2.27259
16:31:51|2.27259
16:31:52|2.26945
16:31:53|2.26881
16:31:54|2.268
16:31:54|2.26977
16:31:56|2.26977
16:31:58|2.26947
16:31:58|2.26823
16:31:59|2.26628
16:32:00|2.26506
16:32:02|2.26645
16:32:04|2.26645
16:32:04|2.26645
16:32:05|2.2633
16:32:07|2.2626
16:32:08|2.2626
16:32:09|2.26726
16:32:09|2.26755
16:32:10|2.26574
16:32:13|2.26574
16:32:14|2.26574
16:32:14|2.26574
16:32:16|2.26468
16:32:16|2.26468
16:32:17|2.26541
16:32:18|2.26541
16:32:20|2.26704
16:32:21|2.26705
16:32:22|2.26778
16:32:23|2.26778
16:32:24|2.26778
16:32:25|2.26778
16:32:26|2.26705
16:32:27|2.26705
16:32:28|2.26582
16:32:29|2.26582
16:32:30|2.26775
16:32:31|2.26705
16:32:32|2.26705
16:32:33|2.26705
16:32:34|2.26705
16:32:35|2.26705
16:32:36|2.26831
16:32:37|2.26839
16:32:38|2.27207
16:32:39|2.27295
16:32:40|2.27297
16:32:41|2.27267
16:32:42|2.27267
16:32:43|2.27267
16:32:44|2.26833
16:32:45|2.26833
16:32:46|2.26833
16:32:47|2.26833
16:32:48|2.26915
16:32:49|2.2691
16:32:50|2.26909
16:32:52|2.26909
16:32:52|2.26909
16:32:54|2.26909
16:32:55|2.2715
16:32:55|2.2715
16:32:56|2.2715
16:32:58|2.2715
16:32:58|2.2715
16:32:59|2.269
16:33:00|2.269
16:33:01|2.269
16:33:03|2.26992
16:33:05|2.26992
16:33:06|2.26992
16:33:08|2.27014
16:33:09|2.27092
16:33:10|2.27092
16:33:11|2.26992
16:33:12|2.26992
16:33:13|2.26794
16:33:14|2.26794
16:33:15|2.26794
16:33:16|2.26794
16:33:17|2.26812
16:33:18|2.26812
16:33:19|2.26812
16:33:20|2.26812
16:33:21|2.26865
16:33:22|2.26865
16:33:23|2.26865
16:33:24|2.26745
16:33:25|2.26745
16:33:26|2.26745
16:33:27|2.26745
16:33:28|2.26745
16:33:29|2.26745
16:33:30|2.26745
16:33:31|2.26865
16:33:32|2.26865
16:33:34|2.26865
16:33:34|2.26865
16:33:35|2.26865
16:33:36|2.2687
16:33:37|2.2687
16:33:38|2.26825
16:33:39|2.2696
16:33:40|2.2696
16:33:41|2.26749
16:33:42|2.26749
16:33:44|2.26749
16:33:45|2.26762
16:33:46|2.26745
16:33:47|2.26705
16:33:48|2.2673
16:33:49|2.26705
16:33:50|2.2687
16:33:51|2.2687
16:33:51|2.2687
16:33:53|2.2687
16:33:54|2.2687
16:33:55|2.2687
16:33:55|2.2687
16:33:57|2.2687
16:33:58|2.2687
16:33:58|2.26587
16:34:00|2.26587
16:34:01|2.26782
16:34:02|2.26863
16:34:03|2.26863
16:34:04|2.2687
16:34:06|2.2687
16:34:07|2.2687
16:34:08|2.2687
16:34:09|2.2687
16:34:11|2.2687
16:34:12|2.2687
16:34:13|2.2687
16:34:14|2.2687
16:34:16|2.2682
16:34:16|2.2682
16:34:17|2.2682
16:34:19|2.26754
16:34:21|2.26895
16:34:22|2.26895
16:34:23|2.26895
16:34:24|2.26895
16:34:25|2.26895
16:34:26|2.26835
16:34:27|2.26835
16:34:28|2.26676
16:34:29|2.26605
16:34:30|2.26611
16:34:31|2.26611
16:34:32|2.26611
16:34:33|2.26596
16:34:34|2.26596
16:34:35|2.26596
16:34:36|2.26596
16:34:37|2.26596
16:34:38|2.26596
16:34:40|2.26545
16:34:40|2.26359
16:34:41|2.26259
16:34:42|2.26243
16:34:43|2.26243
16:34:44|2.26343
16:34:45|2.26343
16:34:46|2.26204
16:34:47|2.26204
16:34:48|2.26532
16:34:49|2.26532
16:34:50|2.26532
16:34:51|2.26252
16:34:52|2.26269
16:34:54|2.26322
16:34:55|2.26202
16:34:57|2.26101
16:34:57|2.26101
16:34:58|2.26074
16:35:00|2.25883
16:35:01|2.2579
16:35:03|2.25576
16:35:03|2.25359
16:35:06|2.25574
16:35:07|2.25942
16:35:09|2.25657
16:35:09|2.25657
16:35:10|2.25711
16:35:12|2.25825
16:35:13|2.25825
16:35:15|2.25825
16:35:16|2.25598
16:35:17|2.25598
16:35:19|2.25524
16:35:19|2.25444
16:35:20|2.25444
16:35:22|2.25444
16:35:22|2.25524
16:35:23|2.25524
16:35:24|2.25524
16:35:25|2.25785
16:35:26|2.25947
16:35:28|2.25953
16:35:28|2.25893
16:35:30|2.25884
16:35:31|2.25884
16:35:32|2.25884
16:35:32|2.25884
16:35:33|2.25454
16:35:34|2.25696
16:35:36|2.25696
16:35:36|2.25507
16:35:38|2.25421
16:35:38|2.25421
16:35:40|2.25275
16:35:41|2.25339
16:35:42|2.25339
16:35:42|2.25421
16:35:43|2.25421
16:35:45|2.25322
16:35:46|2.25322
16:35:47|2.25322
16:35:48|2.25322
16:35:49|2.25322
16:35:50|2.25322
16:35:51|2.25322
16:35:53|2.25307
16:35:54|2.25307
16:35:55|2.25454
16:35:56|2.25454
16:35:57|2.25454
16:35:58|2.25308
16:35:59|2.25308
16:36:00|2.25307
16:36:01|2.25276
16:36:02|2.25276
16:36:03|2.25291
16:36:04|2.25291
16:36:05|2.25291
16:36:07|2.2524
16:36:08|2.2523
16:36:08|2.2523
16:36:10|2.2523
16:36:11|2.2523
16:36:12|2.2523
16:36:13|2.2523
16:36:14|2.2523
16:36:15|2.2523
16:36:16|2.25141
16:36:17|2.25054
16:36:18|2.24853
16:36:19|2.24756
16:36:22|2.24748
16:36:22|2.24817
16:36:23|2.2485
16:36:24|2.2485
16:36:25|2.24891
16:36:26|2.24891
16:36:27|2.24733
16:36:28|2.2485
16:36:29|2.25
16:36:31|2.24869
16:36:32|2.24919
16:36:33|2.24919
16:36:34|2.24919
16:36:35|2.24997
16:36:36|2.2506
16:36:37|2.2506
16:36:38|2.24986
16:36:39|2.24893
16:36:40|2.24734
16:36:41|2.24696
16:36:41|2.24696
16:36:43|2.247
16:36:43|2.247
16:36:45|2.24555
16:36:47|2.24362
16:36:47|2.24435
16:36:48|2.24345
16:36:49|2.24345
16:36:50|2.24334
16:36:51|2.24194
16:36:53|2.24223
16:36:54|2.24145
16:36:56|2.246
16:36:56|2.24837
16:36:57|2.24696
16:36:58|2.24607
16:36:59|2.24734
16:37:00|2.24734
16:37:01|2.24906
16:37:03|2.24843
16:37:04|2.24709
16:37:05|2.25059
16:37:05|2.25061
16:37:07|2.2486
16:37:09|2.24876
16:37:09|2.24876
16:37:11|2.24876
16:37:12|2.25135
16:37:13|2.25135
16:37:15|2.24967
16:37:15|2.24967
16:37:17|2.24967
16:37:18|2.24967
16:37:19|2.24967
16:37:20|2.25135
16:37:20|2.25194
16:37:21|2.25198
16:37:22|2.25198
16:37:24|2.25454
16:37:24|2.25319
16:37:25|2.25153
16:37:26|2.25153
16:37:27|2.25212
16:37:28|2.25156
16:37:30|2.25156
16:37:32|2.25133
16:37:33|2.25133
16:37:33|2.25133
16:37:34|2.25156
16:37:36|2.25156
16:37:36|2.25156
16:37:38|2.25156
16:37:38|2.24997
16:37:39|2.25213
16:37:40|2.25213
16:37:41|2.25133
16:37:42|2.2514
16:37:43|2.25399
16:37:44|2.25397
16:37:46|2.25397
16:37:46|2.25135
16:37:47|2.25135
16:37:48|2.25135
16:37:50|2.25135
16:37:50|2.25102
16:37:52|2.25135
16:37:53|2.2497
16:37:54|2.24788
16:37:54|2.24788
16:37:55|2.2461
16:37:56|2.24449
16:37:58|2.24201
16:37:58|2.24223
16:37:59|2.24162
16:38:00|2.24029
16:38:01|2.24079
16:38:02|2.23772
16:38:04|2.23754
16:38:05|2.23753
16:38:05|2.24059
16:38:06|2.24278
16:38:08|2.24606
16:38:09|2.24455
16:38:11|2.24378
16:38:11|2.24532
16:38:12|2.24532
16:38:13|2.24532
16:38:14|2.24532
16:38:15|2.24418
16:38:16|2.24532
16:38:17|2.25073
16:38:18|2.2492
16:38:19|2.251
16:38:20|2.25074
16:38:21|2.25023
16:38:22|2.24951
16:38:23|2.24923
16:38:24|2.24838
16:38:25|2.24806
16:38:26|2.24806
16:38:27|2.24838
16:38:28|2.25104
16:38:29|2.25125
16:38:30|2.25125
16:38:31|2.25036
16:38:32|2.25
16:38:33|2.25
16:38:35|2.25
16:38:36|2.24912
16:38:37|2.24802
16:38:38|2.24802
16:38:38|2.24951
16:38:40|2.25104
16:38:41|2.25617
16:38:42|2.25233
16:38:43|2.25123
16:38:44|2.25123
16:38:45|2.25454
16:38:45|2.25215
16:38:47|2.25215
16:38:48|2.25215
16:38:48|2.25277
16:38:50|2.25277
16:38:52|2.25129
16:38:52|2.25
16:38:53|2.25
16:38:54|2.25
16:38:55|2.25254
16:38:56|2.25007
16:38:58|2.25007
16:38:58|2.25007
16:39:00|2.24948
16:39:01|2.2493
16:39:02|2.24684
16:39:03|2.24579
16:39:05|2.24487
16:39:05|2.24449
16:39:06|2.24271
16:39:07|2.24201
16:39:09|2.23942
16:39:11|2.23398
16:39:12|2.22228
16:39:13|2.21231
16:39:13|2.20978
16:39:14|2.21755
16:39:16|2.21648
16:39:17|2.2223
16:39:18|2.21849
16:39:19|2.22389
16:39:20|2.22398
16:39:21|2.22494
16:39:22|2.22583
16:39:23|2.22803
16:39:24|2.23002
16:39:25|2.22814
16:39:26|2.22301
16:39:28|2.22117
16:39:29|2.22177
16:39:30|2.22062
16:39:30|2.22168
16:39:31|2.21914
16:39:32|2.22158
16:39:33|2.22455
16:39:35|2.22564
16:39:35|2.22228
16:39:36|2.22308
16:39:38|2.22531
16:39:38|2.22906
16:39:40|2.22517
16:39:40|2.2254
16:39:41|2.22738
16:39:42|2.22769
16:39:43|2.2268
16:39:45|2.22408
16:39:45|2.22734
16:39:46|2.22584
16:39:48|2.22632
16:39:48|2.22839
16:39:50|2.22941
16:39:50|2.23005
16:39:51|2.231
16:39:53|2.23231
16:39:54|2.22978
16:39:55|2.22783
16:39:56|2.22695
16:39:56|2.22722
16:39:57|2.2264
16:39:58|2.2264
16:40:00|2.22852
16:40:01|2.22783
16:40:02|2.23
16:40:03|2.23052
16:40:04|2.23158
16:40:05|2.23291
16:40:07|2.2322
16:40:08|2.23384
16:40:09|2.23413
16:40:10|2.23439
16:40:12|2.23209
16:40:13|2.23099
16:40:14|2.23022
16:40:15|2.22884
16:40:16|2.22768
16:40:16|2.22768
16:40:17|2.22774
16:40:19|2.22879
16:40:19|2.22608
16:40:21|2.22502
16:40:21|2.22647
16:40:23|2.22879
16:40:24|2.22613
16:40:24|2.23102
16:40:26|2.23287
16:40:27|2.23168
16:40:28|2.23378
16:40:29|2.23165
16:40:29|2.23165
16:40:31|2.23165
16:40:31|2.23101
16:40:32|2.22897
16:40:34|2.22897
16:40:35|2.2293
16:40:36|2.2293
16:40:36|2.2293
16:40:38|2.2293
16:40:39|2.22929
16:40:39|2.22602
16:40:41|2.22508
16:40:42|2.22649
16:40:43|2.2273
16:40:43|2.2273
16:40:44|2.2273
16:40:46|2.2261
16:40:47|2.22467
16:40:47|2.22371
16:40:49|2.22373
16:40:50|2.22494
16:40:51|2.22293
16:40:51|2.22293
16:40:52|2.22293
16:40:54|2.2242
16:40:55|2.2242
16:40:55|2.22488
16:40:56|2.22488
16:40:58|2.22265
16:40:59|2.22311
16:41:00|2.2236
16:41:00|2.22496
16:41:02|2.22382
16:41:02|2.22387
16:41:03|2.22387
16:41:05|2.22387
16:41:06|2.22387
16:41:07|2.22166
16:41:08|2.221
16:41:09|2.21914
16:41:10|2.21599
16:41:12|2.21087
16:41:13|2.20678
16:41:13|2.2073
16:41:14|2.21095
16:41:16|2.20883
16:41:17|2.20862
16:41:19|2.2127
16:41:19|2.21077
16:41:20|2.21283
16:41:21|2.2127
16:41:23|2.21195
16:41:24|2.21353
16:41:25|2.2127
16:41:26|2.2127
16:41:27|2.21353
16:41:28|2.2127
16:41:29|2.21132
16:41:30|2.21132
16:41:31|2.2124
16:41:32|2.2124
16:41:33|2.2127
16:41:34|2.2127
16:41:35|2.2124
16:41:36|2.21132
16:41:37|2.21268
16:41:38|2.2127
16:41:39|2.21384
16:41:40|2.21133
16:41:41|2.21133
16:41:42|2.21466
16:41:44|2.2139
16:41:45|2.21466
16:41:46|2.2117
16:41:47|2.21444
16:41:48|2.21444
16:41:49|2.21444
16:41:50|2.21232
16:41:52|2.21388
16:41:52|2.21213
16:41:54|2.21203
16:41:55|2.21203
16:41:56|2.21203
16:41:57|2.21203
16:41:58|2.21134
16:41:59|2.21129
16:42:01|2.21213
16:42:02|2.21077
16:42:03|2.21169
16:42:04|2.21213
16:42:05|2.21068
16:42:06|2.2135
16:42:07|2.21311
16:42:08|2.21466
16:42:09|2.215
16:42:10|2.21568
16:42:11|2.21603
16:42:13|2.21361
16:42:15|2.21397
16:42:15|2.21626
16:42:17|2.21581
16:42:18|2.21303
16:42:20|2.21307
16:42:20|2.212
16:42:22|2.20926
16:42:23|2.20675
16:42:23|2.20675
16:42:25|2.20653
16:42:26|2.2072
16:42:27|2.2072
16:42:28|2.20844
16:42:28|2.20594
16:42:30|2.204
16:42:31|2.20495
16:42:31|2.20086
16:42:34|2.18959
16:42:34|2.17829
16:42:35|2.17
16:42:36|2.17658
16:42:37|2.17373
16:42:38|2.17648
16:42:39|2.17559
16:42:40|2.18274
16:42:41|2.18322
16:42:42|2.18143
16:42:44|2.1838
16:42:45|2.18105
16:42:46|2.18099
16:42:47|2.18098
16:42:48|2.1832
16:42:49|2.17788
16:42:50|2.18343
16:42:50|2.18324
16:42:52|2.18098
16:42:53|2.18098
16:42:54|2.17792
16:42:55|2.17837
16:42:56|2.17824
16:42:57|2.17619
16:42:58|2.17732
16:42:58|2.17385
16:43:00|2.17248
16:43:01|2.17385
16:43:02|2.17364
16:43:03|2.17644
16:43:05|2.17937
16:43:05|2.17914
16:43:06|2.17498
16:43:07|2.17612
16:43:08|2.17848
16:43:09|2.17754
16:43:11|2.17683
16:43:12|2.17955
16:43:13|2.17943
16:43:15|2.17629
16:43:16|2.17534
16:43:18|2.176
16:43:18|2.17718
16:43:19|2.17718
16:43:21|2.17943
16:43:22|2.17733
16:43:23|2.17924
16:43:24|2.17924
16:43:25|2.18
16:43:26|2.17923
16:43:27|2.17723
16:43:28|2.17866
16:43:29|2.17866
16:43:30|2.17739
16:43:31|2.17739
16:43:32|2.17567
16:43:33|2.17568
16:43:34|2.17772
16:43:35|2.17976
16:43:36|2.17954
16:43:37|2.17934
16:43:38|2.17792
16:43:39|2.17785
16:43:40|2.17834
16:43:42|2.18
16:43:42|2.1754
16:43:44|2.17226
16:43:44|2.16831
16:43:45|2.16697
16:43:47|2.16691
16:43:48|2.16656
16:43:48|2.16737
16:43:49|2.16737
16:43:50|2.17
16:43:51|2.17294
16:43:52|2.17482
16:43:59|2.17428
16:43:59|2.17314
16:44:01|2.17314
16:44:01|2.17423
16:44:03|2.17396
16:44:03|2.17305
16:44:05|2.17115
16:44:06|2.17115
16:44:06|2.17115
16:44:07|2.16791
16:44:09|2.17071
16:44:09|2.16656
16:44:10|2.1649
16:44:11|2.1637
16:44:13|2.16512
16:44:14|2.16208
16:44:15|2.16272
16:44:17|2.16554
16:44:19|2.16585
16:44:19|2.16484
16:44:21|2.16425
16:44:22|2.16501
16:44:24|2.16376
16:44:25|2.16342
16:44:26|2.16564
16:44:27|2.16476
16:44:27|2.16476
16:44:29|2.16595
16:44:30|2.16738
16:44:31|2.16903
16:44:32|2.16927
16:44:33|2.17
16:44:34|2.17
16:44:35|2.17
16:44:36|2.16896
16:44:37|2.16958
16:44:38|2.17004
16:44:39|2.16862
16:44:40|2.17012
16:44:41|2.16756
16:44:42|2.16756
16:44:43|2.17
16:44:44|2.17
16:44:45|2.17098
16:44:46|2.17246
16:44:47|2.17015
16:44:48|2.17151
16:44:49|2.17113
16:44:50|2.17524
16:44:51|2.17505
16:44:52|2.17628
16:44:53|2.17433
16:44:54|2.17695
16:44:55|2.17772
16:44:56|2.17834
16:44:57|2.17834
16:44:58|2.17833
16:44:59|2.1765
16:45:00|2.17571
16:45:01|2.17571
16:45:02|2.17657
16:45:03|2.17727
16:45:04|2.17727
16:45:05|2.17824
16:45:06|2.17824
16:45:07|2.17807
16:45:08|2.17616
16:45:09|2.17706
16:45:10|2.17475
16:45:11|2.17312
16:45:12|2.16806
16:45:14|2.17094
16:45:15|2.1719
16:45:16|2.17314
16:45:18|2.17367
16:45:20|2.178
16:45:21|2.17648
16:45:21|2.1794
16:45:24|2.17778
16:45:25|2.17778
16:45:26|2.17777
16:45:27|2.17778
16:45:28|2.17778
16:45:29|2.17727
16:45:29|2.17661
16:45:31|2.17661
16:45:32|2.17772
16:45:33|2.17417
16:45:34|2.17693
16:45:35|2.17424
16:45:36|2.17648
16:45:37|2.17167
16:45:38|2.17118
16:45:39|2.17118
16:45:40|2.17302
16:45:41|2.17302
16:45:42|2.17401
16:45:43|2.17401
16:45:45|2.17426
16:45:46|2.17331
16:45:46|2.17152
16:45:47|2.17152
16:45:48|2.17152
16:45:49|2.17401
16:45:50|2.17499
16:45:51|2.17302
16:45:53|2.17191
16:45:54|2.17095
16:45:55|2.1678
16:45:56|2.16507
16:45:57|2.16325
16:45:58|2.16325
16:45:59|2.16576
16:46:00|2.16779
16:46:01|2.16957
16:46:02|2.16734
16:46:04|2.16878
16:46:04|2.16855
16:46:06|2.16855
16:46:07|2.16842
16:46:07|2.16843
16:46:09|2.16536
16:46:09|2.16463
16:46:10|2.17218
16:46:11|2.16701
16:46:13|2.16436
16:46:13|2.16581
16:46:14|2.16986
16:46:16|2.16842
16:46:18|2.16702
16:46:19|2.16702
16:46:20|2.16702
16:46:21|2.1688
16:46:22|2.167
16:46:24|2.16637
16:46:25|2.16325
16:46:26|2.16467
16:46:26|2.16257
16:46:28|2.15959
16:46:29|2.15805
16:46:30|2.15432
16:46:31|2.15559
16:46:32|2.16095
16:46:33|2.15959
16:46:34|2.15742
16:46:35|2.15794
16:46:36|2.15833
16:46:37|2.15535
16:46:38|2.15535
16:46:39|2.16123
16:46:40|2.16445
16:46:41|2.16138
16:46:42|2.15756
16:46:43|2.15922
16:46:44|2.16
16:46:45|2.15933
16:46:46|2.16
16:46:47|2.15936
16:46:48|2.15996
16:46:49|2.15971
16:46:50|2.15984
16:46:51|2.16175
16:46:52|2.16027
16:46:53|2.16202
16:46:54|2.16364
16:46:55|2.16048
16:46:56|2.16614
16:46:57|2.16614
16:46:58|2.16614
16:46:59|2.16614
16:47:00|2.16445
16:47:01|2.16592
16:47:03|2.16631
16:47:03|2.16689
16:47:04|2.16614
16:47:05|2.16614
16:47:06|2.1655
16:47:07|2.165
16:47:09|2.16325
16:47:09|2.16502
16:47:11|2.16366
16:47:12|2.16531
16:47:13|2.16415
16:47:14|2.16465
16:47:15|2.16546
16:47:16|2.1675
16:47:18|2.1686
16:47:18|2.16922
16:47:19|2.16877
16:47:21|2.17024
16:47:22|2.17024
16:47:23|2.16842
16:47:23|2.16842
16:47:25|2.16872
16:47:26|2.16886
16:47:28|2.16886
16:47:28|2.16961
16:47:30|2.16945
16:47:31|2.16945
16:47:32|2.16945
16:47:34|2.16898
16:47:34|2.16872
16:47:36|2.16895
16:47:37|2.17
16:47:38|2.17024
16:47:39|2.17
16:47:40|2.17023
16:47:42|2.16994
16:47:43|2.16888
16:47:43|2.16872
16:47:45|2.17
16:47:46|2.16999
16:47:46|2.17191
16:47:47|2.16917
16:47:48|2.16917
16:47:49|2.17
16:47:50|2.17
16:47:51|2.16925
16:47:53|2.16872
16:47:53|2.1681
16:47:54|2.17087
16:47:56|2.16809
16:47:57|2.16809
16:47:58|2.16809
16:47:59|2.16816
16:47:59|2.16816
16:48:01|2.16732
16:48:02|2.16975
16:48:03|2.17158
16:48:03|2.17253
16:48:05|2.1758
16:48:06|2.1736
16:48:06|2.17335
16:48:07|2.17342
16:48:09|2.17399
16:48:10|2.17396
16:48:11|2.1758
16:48:11|2.17636
16:48:13|2.17444
16:48:13|2.17361
16:48:15|2.17253
16:48:16|2.17085
16:48:18|2.17162
16:48:19|2.17103
16:48:20|2.1749
16:48:21|2.17126
16:48:23|2.17245
16:48:23|2.17056
16:48:24|2.17134
16:48:25|2.17189
16:48:26|2.1735
16:48:27|2.1735
16:48:28|2.17324
16:48:29|2.17214
16:48:30|2.17254
16:48:31|2.17254
16:48:33|2.172
16:48:34|2.172
16:48:35|2.17321
16:48:36|2.17374
16:48:37|2.17215
16:48:38|2.17196
16:48:39|2.17222
16:48:40|2.17229
16:48:41|2.17229
16:48:43|2.17447
16:48:43|2.17447
16:48:44|2.17286
16:48:45|2.17374
16:48:47|2.17448
16:48:47|2.17448
16:48:48|2.17502
16:48:49|2.17374
16:48:50|2.17423
16:48:51|2.17591
16:48:52|2.17571
16:48:54|2.17397
16:48:55|2.17477
16:48:56|2.17477
16:48:56|2.17477
16:48:58|2.17257
16:48:59|2.17242
16:48:59|2.17242
16:49:00|2.1731
16:49:02|2.1739
16:49:02|2.17384
16:49:04|2.175
16:49:05|2.17321
16:49:05|2.17323
16:49:08|2.17242
16:49:08|2.17242
16:49:09|2.17293
16:49:10|2.17428
16:49:11|2.17428
16:49:12|2.172
16:49:14|2.17164
16:49:15|2.17164
16:49:16|2.169
16:49:17|2.17079
16:49:18|2.16952
16:49:20|2.16758
16:49:21|2.16757
16:49:22|2.16757
16:49:24|2.16901
16:49:25|2.16622
16:49:27|2.16622
16:49:28|2.16793
16:49:29|2.16663
16:49:29|2.16663
16:49:31|2.1675
16:49:31|2.16631
16:49:32|2.16631
16:49:33|2.16531
16:49:34|2.16671
16:49:36|2.16182
16:49:37|2.16283
16:49:39|2.16305
16:49:40|2.16305
16:49:41|2.16305
16:49:42|2.16001
16:49:43|2.16161
16:49:44|2.16161
16:49:45|2.16161
16:49:47|2.16022
16:49:47|2.16027
16:49:48|2.16001
16:49:50|2.16001
16:49:50|2.16
16:49:52|2.16297
16:49:52|2.16294
16:49:54|2.16305
16:49:55|2.16179
16:49:56|2.16022
16:49:56|2.16116
16:49:57|2.16116
16:49:59|2.16305
16:49:59|2.16205
16:50:00|2.16214
16:50:01|2.16248
16:50:02|2.16213
16:50:03|2.16486
16:50:04|2.1645
16:50:06|2.16439
16:50:07|2.16486
16:50:08|2.16417
16:50:09|2.16423
16:50:10|2.1645
16:50:11|2.16308
16:50:12|2.16547
16:50:13|2.16214
16:50:14|2.16041
16:50:15|2.16057
16:50:16|2.15973
16:50:17|2.15851
16:50:18|2.15851
16:50:19|2.1585
16:50:21|2.16202
16:50:23|2.16104
16:50:24|2.16124
16:50:26|2.16098
16:50:26|2.16201
16:50:28|2.15805
16:50:29|2.15805
16:50:30|2.15852
16:50:31|2.15991
16:50:32|2.15854
16:50:32|2.15854
16:50:34|2.15954
16:50:35|2.15966
16:50:36|2.16106
16:50:37|2.16106
16:50:38|2.16106
16:50:39|2.15921
16:50:40|2.15854
16:50:40|2.15991
16:50:42|2.15851
16:50:42|2.15851
16:50:44|2.15979
16:50:45|2.15851
16:50:45|2.15852
16:50:47|2.158
16:50:48|2.158
16:50:49|2.1551
16:50:50|2.1551
16:50:50|2.15732
16:50:52|2.15601
16:50:53|2.15564
16:50:53|2.1551
16:50:55|2.15673
16:50:56|2.15556
16:50:57|2.15949
16:50:58|2.15996
16:50:59|2.16072
16:51:00|2.16128
16:51:01|2.159
16:51:02|2.15699
16:51:03|2.1553
16:51:04|2.15663
16:51:05|2.15663
16:51:06|2.15663
16:51:07|2.1602
16:51:08|2.16061
16:51:10|2.15884
16:51:11|2.15869
16:51:11|2.15804
16:51:13|2.16112
16:51:14|2.16112
16:51:15|2.16008
16:51:16|2.16057
16:51:17|2.15946
16:51:18|2.15874
16:51:19|2.15893
16:51:20|2.15869
16:51:21|2.15788
16:51:23|2.15732
16:51:24|2.15779
16:51:25|2.15384
16:51:26|2.1549
16:51:27|2.15315
16:51:29|2.14966
16:51:29|2.1505
16:51:31|2.1494
16:51:32|2.14918
16:51:33|2.14998
16:51:34|2.14905
16:51:35|2.14399
16:51:37|2.14485
16:51:37|2.14073
16:51:39|2.14595
16:51:39|2.14435
16:51:40|2.14754
16:51:42|2.15071
16:51:43|2.14595
16:51:44|2.14782
16:51:45|2.14646
16:51:46|2.14596
16:51:46|2.14934
16:51:48|2.14937
16:51:48|2.14751
16:51:49|2.14751
16:51:51|2.14774
16:51:51|2.14891
16:51:53|2.14964
16:51:54|2.15
16:51:55|2.14939
16:51:56|2.14451
16:51:57|2.14681
16:51:58|2.14829
16:52:00|2.14792
16:52:01|2.1479
16:52:01|2.1479
16:52:03|2.14728
16:52:03|2.14937
16:52:05|2.15
16:52:05|2.15073
16:52:06|2.15127
16:52:07|2.14941
16:52:08|2.14928
16:52:09|2.14999
16:52:11|2.15042
16:52:11|2.15137
16:52:13|2.15207
16:52:13|2.15019
16:52:14|2.15326
16:52:16|2.1517
16:52:17|2.15497
16:52:18|2.15534
16:52:19|2.15867
16:52:19|2.15521
16:52:20|2.15521
16:52:21|2.15341
16:52:23|2.15304
16:52:25|2.14936
16:52:26|2.14957
16:52:27|2.15068
16:52:28|2.15045
16:52:29|2.14995
16:52:30|2.15269
16:52:30|2.15248
16:52:32|2.15304
16:52:33|2.15236
16:52:34|2.15236
16:52:34|2.15334
16:52:36|2.15336
16:52:37|2.15336
16:52:39|2.15279
16:52:39|2.15279
16:52:40|2.1567
16:52:41|2.15543
16:52:42|2.15538
16:52:43|2.15538
16:52:44|2.15622
16:52:45|2.1543
16:52:46|2.15672
16:52:47|2.15658
16:52:48|2.15924
16:52:49|2.16
16:52:50|2.16
16:52:51|2.16039
16:52:52|2.16081
16:52:53|2.16091
16:52:54|2.16095
16:52:55|2.1613
16:52:56|2.16091
16:52:58|2.16027
16:52:59|2.16202
16:53:00|2.16
16:53:00|2.16
16:53:02|2.16563
16:53:03|2.16714
16:53:04|2.1682
16:53:05|2.16746
16:53:06|2.16887
16:53:07|2.16907
16:53:08|2.16658
16:53:10|2.16852
16:53:10|2.17077
16:53:11|2.17337
16:53:12|2.17397
16:53:13|2.175
16:53:14|2.17744
16:53:15|2.17711
16:53:16|2.17378
16:53:17|2.17397
16:53:18|2.17397
16:53:19|2.17335
16:53:20|2.17197
16:53:21|2.17593
16:53:23|2.17394
16:53:24|2.17245
16:53:25|2.17197
16:53:27|2.17687
16:53:28|2.17394
16:53:29|2.1734
16:53:29|2.1734
16:53:31|2.17397
16:53:32|2.17397
16:53:33|2.17346
16:53:34|2.17411
16:53:36|2.17411
16:53:37|2.17509
16:53:37|2.17588
16:53:39|2.17493
16:53:39|2.17493
16:53:40|2.17336
16:53:42|2.17464
16:53:43|2.17464
16:53:44|2.175
16:53:45|2.17464
16:53:46|2.17651
16:53:47|2.17651
16:53:49|2.17663
16:53:49|2.17663
16:53:50|2.17662
16:53:52|2.17663
16:53:52|2.17651
16:53:53|2.17676
16:53:55|2.17668
16:53:56|2.17497
16:53:56|2.17663
16:53:58|2.17641
16:53:58|2.17641
16:53:59|2.17641
16:54:01|2.17673
16:54:02|2.17726
16:54:02|2.17726
16:54:04|2.18059
16:54:06|2.18248
16:54:07|2.18367
16:54:07|2.18317
16:54:09|2.18043
16:54:10|2.18134
16:54:11|2.18133
16:54:12|2.18133
16:54:13|2.18133
16:54:14|2.18133
16:54:16|2.18264
16:54:17|2.18264
16:54:17|2.18133
16:54:18|2.18043
16:54:20|2.18131
16:54:20|2.18133
16:54:21|2.18133
16:54:23|2.18264
16:54:24|2.18264
16:54:24|2.183
16:54:25|2.18299
16:54:27|2.18174
16:54:29|2.1829
16:54:31|2.18231
16:54:31|2.18071
16:54:32|2.18071
16:54:33|2.18045
16:54:34|2.183
16:54:36|2.1793
16:54:37|2.1793
16:54:38|2.18297
16:54:39|2.18052
16:54:40|2.18052
16:54:41|2.18052
16:54:42|2.18241
16:54:44|2.18262
16:54:45|2.17942
16:54:46|2.17942
16:54:47|2.17942
16:54:48|2.18228
16:54:49|2.18137
16:54:50|2.18133
16:54:51|2.17849
16:54:52|2.17836
16:54:53|2.17836
16:54:54|2.17852
16:54:55|2.17727
16:54:56|2.17626
16:54:57|2.17612
16:54:58|2.17464
16:54:58|2.17313
16:55:00|2.1713
16:55:01|2.17056
16:55:02|2.17035
16:55:03|2.17035
16:55:04|2.1713
16:55:04|2.17003
16:55:06|2.17003
16:55:07|2.17042
16:55:08|2.17178
16:55:09|2.17286
16:55:10|2.17411
16:55:12|2.17049
16:55:12|2.17212
16:55:13|2.17457
16:55:14|2.17133
16:55:15|2.17303
16:55:16|2.17285
16:55:17|2.17071
16:55:18|2.17213
16:55:19|2.17213
16:55:20|2.17258
16:55:21|2.17113
16:55:22|2.17113
16:55:23|2.1722
16:55:25|2.17318
16:55:26|2.17225
16:55:28|2.17405
16:55:28|2.17405
16:55:29|2.17411
16:55:30|2.17308
16:55:31|2.17537
16:55:32|2.17442
16:55:33|2.17444
16:55:34|2.17444
16:55:36|2.17727
16:55:36|2.17727
16:55:37|2.1774
16:55:38|2.17781
16:55:40|2.18207
16:55:41|2.18105
16:55:43|2.18359
16:55:44|2.18339
16:55:45|2.18254
16:55:45|2.18575
16:55:47|2.18518
16:55:47|2.18518
16:55:48|2.18207
16:55:49|2.18339
16:55:51|2.18423
16:55:51|2.18423
16:55:52|2.18423
16:55:54|2.18141
16:55:54|2.18399
16:55:56|2.18399
16:55:57|2.18399
16:55:58|2.18043
16:55:59|2.18043
16:55:59|2.17931
16:56:01|2.17926
16:56:02|2.18013
16:56:02|2.18
16:56:03|2.18
16:56:05|2.18
16:56:06|2.18086
16:56:07|2.18176
16:56:07|2.18114
16:56:09|2.1823
16:56:10|2.1823
16:56:11|2.1823
16:56:12|2.17942
16:56:13|2.17942
16:56:14|2.17942
16:56:15|2.17968
16:56:16|2.17968
16:56:17|2.17968
16:56:18|2.18146
16:56:19|2.18146
16:56:20|2.18011
16:56:21|2.17729
16:56:22|2.17707
16:56:23|2.17848
16:56:24|2.17848
16:56:25|2.17848
16:56:27|2.17848
16:56:28|2.17503
16:56:28|2.17694
16:56:30|2.17664
16:56:31|2.17664
16:56:33|2.17664
16:56:34|2.17691
16:56:34|2.17885
16:56:36|2.17942
16:56:38|2.17942
16:56:38|2.17968
16:56:39|2.17968
16:56:40|2.17968
16:56:41|2.17823
16:56:42|2.17972
16:56:43|2.18144
16:56:44|2.18468
16:56:46|2.18245
16:56:47|2.18245
16:56:48|2.17674
16:56:48|2.17962
16:56:50|2.17962
16:56:51|2.17821
16:56:52|2.17757
16:56:53|2.17757
16:56:53|2.1793
16:56:54|2.179
16:56:55|2.179
16:56:57|2.17963
16:56:58|2.18003
16:56:59|2.17977
16:57:00|2.17977
16:57:01|2.179
16:57:02|2.17775
16:57:03|2.17775
16:57:04|2.17897
16:57:04|2.17897
16:57:07|2.18
16:57:07|2.18
16:57:08|2.17761
16:57:09|2.17889
16:57:10|2.17889
16:57:12|2.17364
16:57:13|2.17539
16:57:14|2.17987
16:57:15|2.18
16:57:16|2.1794
16:57:16|2.17935
16:57:19|2.17866
16:57:19|2.17866
16:57:20|2.17935
16:57:22|2.17866
16:57:23|2.17934
16:57:24|2.17934
16:57:25|2.17913
16:57:26|2.17948
16:57:28|2.17836
16:57:29|2.17931
16:57:30|2.17906
16:57:31|2.17971
16:57:33|2.17995
16:57:34|2.17995
16:57:35|2.1796
16:57:36|2.17933
16:57:37|2.17936
16:57:38|2.17937
16:57:39|2.17941
16:57:40|2.17941
16:57:41|2.179
16:57:42|2.17901
16:57:43|2.17895
16:57:44|2.18033
16:57:45|2.18033
16:57:46|2.18033
16:57:48|2.177
16:57:49|2.177
16:57:49|2.17657
16:57:51|2.17805
16:57:53|2.17737
16:57:53|2.17737
16:57:54|2.17753
16:57:55|2.17687
16:57:56|2.17687
16:57:57|2.1783
16:57:58|2.1783
16:57:59|2.1783
16:58:00|2.177
16:58:01|2.17651
16:58:03|2.17805
16:58:04|2.17805
16:58:04|2.17805
16:58:06|2.17805
16:58:07|2.17805
16:58:08|2.17805
16:58:08|2.17679
16:58:10|2.17679
16:58:11|2.17679
16:58:12|2.17651
16:58:13|2.178
16:58:14|2.17603
16:58:15|2.17603
16:58:16|2.17603
16:58:17|2.17603
16:58:18|2.17603
16:58:19|2.17603
16:58:20|2.17795
16:58:21|2.17679
16:58:22|2.17679
16:58:23|2.176
16:58:23|2.17571
16:58:24|2.17516
16:58:26|2.17516
16:58:26|2.17503
16:58:29|2.17138
16:58:29|2.17121
16:58:30|2.17121
16:58:31|2.17119
16:58:32|2.17119
16:58:33|2.17119
16:58:34|2.1753
16:58:36|2.17469
16:58:37|2.17506
16:58:38|2.1727
16:58:39|2.17133
16:58:40|2.17162
16:58:41|2.17383
16:58:42|2.17313
16:58:42|2.17469
16:58:44|2.1762
16:58:45|2.17508
16:58:46|2.17538
16:58:46|2.17671
16:58:48|2.17627
16:58:49|2.17447
16:58:50|2.17447
16:58:51|2.17447
16:58:52|2.17447
16:58:53|2.17478
16:58:54|2.1738
16:58:55|2.1738
16:58:56|2.1738
16:58:57|2.1735
16:58:58|2.17274
16:58:58|2.17495
16:58:59|2.17556
16:59:01|2.17804
16:59:02|2.17871
16:59:03|2.17941
16:59:04|2.18187
16:59:04|2.18089
16:59:07|2.18357
16:59:07|2.18225
16:59:08|2.18151
16:59:09|2.1818
16:59:10|2.1818
16:59:11|2.18341
16:59:12|2.18376
16:59:14|2.18479
16:59:16|2.18308
16:59:17|2.18308
16:59:17|2.18308
16:59:18|2.18288
16:59:19|2.18341
16:59:20|2.18459
16:59:21|2.18363
16:59:22|2.18363
16:59:23|2.1819
16:59:25|2.18025
16:59:26|2.18184
16:59:27|2.18139
16:59:28|2.1806
16:59:30|2.18112
16:59:31|2.18112
16:59:31|2.18112
16:59:32|2.18112
16:59:34|2.18112
16:59:35|2.18112
16:59:36|2.18232
16:59:37|2.18232
16:59:38|2.18291
16:59:39|2.18339
16:59:40|2.18339
16:59:41|2.18339
16:59:42|2.18337
16:59:43|2.18129
16:59:44|2.18129
16:59:45|2.18501
16:59:46|2.18501
16:59:47|2.18501
16:59:48|2.18392
16:59:49|2.18392
16:59:50|2.18521
16:59:51|2.18454
16:59:52|2.18454
16:59:53|2.18619
16:59:54|2.18763
16:59:55|2.18823
16:59:56|2.18833
16:59:57|2.18888
16:59:58|2.18887
16:59:59|2.18719
17:00:00|2.18815
17:00:01|2.18815
17:00:02|2.18741
17:00:03|2.18566
17:00:04|2.18453
17:00:05|2.18375
17:00:07|2.18502
17:00:07|2.18502
17:00:09|2.18502
17:00:10|2.18482
17:00:10|2.18325
17:00:12|2.18325
17:00:12|2.18394
17:00:13|2.18394
17:00:15|2.18394
17:00:15|2.18675
17:00:16|2.18662
17:00:18|2.18622
17:00:18|2.18622
17:00:19|2.186
17:00:21|2.18561
17:00:22|2.18498
17:00:23|2.18498
17:00:24|2.186
17:00:25|2.18702
17:00:27|2.186
17:00:28|2.18519
17:00:28|2.18642
17:00:30|2.18642
17:00:32|2.18642
17:00:34|2.18918
17:00:34|2.18918
17:00:35|2.18833
17:00:36|2.18833
17:00:37|2.18908
17:00:39|2.19015
17:00:40|2.19015
17:00:41|2.18753
17:00:42|2.18753
17:00:43|2.18834
17:00:44|2.18836
17:00:45|2.18836
17:00:47|2.1901
17:00:47|2.19046
17:00:48|2.1898
17:00:49|2.19015
17:00:50|2.18981
17:00:51|2.19078
17:00:52|2.19078
17:00:53|2.19078
17:00:54|2.19075
17:00:55|2.18837
17:00:57|2.1898
17:00:58|2.1898
17:00:59|2.19015
17:01:00|2.18927
17:01:01|2.19055
17:01:02|2.19077
17:01:03|2.19074
17:01:03|2.19015
17:01:05|2.189
17:01:06|2.189
17:01:07|2.189
17:01:08|2.18986
17:01:09|2.19
17:01:10|2.19
17:01:11|2.19
17:01:11|2.19
17:01:12|2.19
17:01:14|2.19163
17:01:15|2.19
17:01:16|2.19
17:01:17|2.19
17:01:19|2.19164
17:01:19|2.19164
17:01:20|2.19012
17:01:21|2.19
17:01:22|2.18833
17:01:23|2.187
17:01:24|2.18482
17:01:25|2.1842
17:01:26|2.18658
17:01:27|2.18475
17:01:28|2.18475
17:01:29|2.1889
17:01:31|2.1889
17:01:33|2.18905
17:01:34|2.1889
17:01:35|2.18805
17:01:37|2.18805
17:01:37|2.1889
17:01:39|2.18527
17:01:40|2.1883
17:01:41|2.1883
17:01:43|2.19
17:01:44|2.18854
17:01:45|2.18854
17:01:46|2.18854
17:01:47|2.18999
17:01:48|2.18999
17:01:49|2.18999
17:01:50|2.18869
17:01:51|2.18869
17:01:52|2.18721
17:01:53|2.18721
17:01:54|2.18859
17:01:55|2.18684
17:01:56|2.18684
17:01:57|2.18642
17:01:58|2.18642
17:01:59|2.18801
17:02:00|2.18801
17:02:02|2.18517
17:02:02|2.185
17:02:04|2.185
17:02:05|2.18493
17:02:06|2.18459
17:02:08|2.18442
17:02:09|2.18414
17:02:10|2.18433
17:02:11|2.18057
17:02:11|2.18213
17:02:12|2.18414
17:02:14|2.18414
17:02:14|2.18517
17:02:15|2.18016
17:02:17|2.17948
17:02:18|2.17904
17:02:20|2.18237
17:02:21|2.18237
17:02:22|2.1785
17:02:23|2.1785
17:02:24|2.17714
17:02:25|2.17601
17:02:25|2.17657
17:02:27|2.17638
17:02:28|2.17364
17:02:28|2.17487
17:02:30|2.17885
17:02:31|2.17947
17:02:32|2.17947
17:02:33|2.17947
17:02:34|2.17649
17:02:36|2.17824
17:02:38|2.17784
17:02:38|2.17811
17:02:39|2.1766
17:02:40|2.1766
17:02:41|2.17728
17:02:42|2.17863
17:02:43|2.17754
17:02:44|2.17754
17:02:46|2.17803
17:02:47|2.17755
17:02:48|2.17817
17:02:49|2.17817
17:02:51|2.17802
17:02:52|2.17802
17:02:53|2.17802
17:02:54|2.17768
17:02:56|2.17802
17:02:56|2.17805
17:02:57|2.17805
17:02:59|2.17802
17:03:00|2.17883
17:03:00|2.17754
17:03:02|2.17755
17:03:03|2.18
17:03:04|2.18
17:03:04|2.17761
17:03:06|2.17755
17:03:07|2.17755
17:03:08|2.17755
17:03:08|2.17754
17:03:09|2.17628
17:03:10|2.17507
17:03:12|2.17507
17:03:12|2.17605
17:03:13|2.17605
17:03:14|2.17605
17:03:16|2.17562
17:03:16|2.17562
17:03:18|2.17646
17:03:19|2.17501
17:03:20|2.17474
17:03:21|2.17447
17:03:22|2.17195
17:03:24|2.17289
17:03:25|2.17455
17:03:25|2.175
17:03:26|2.1751
17:03:28|2.1743
17:03:29|2.17698
17:03:30|2.17518
17:03:31|2.17521
17:03:32|2.17521
17:03:34|2.17455
17:03:35|2.17462
17:03:36|2.17573
17:03:37|2.17554
17:03:39|2.17554
17:03:40|2.17554
17:03:41|2.17554
17:03:43|2.17527
17:03:44|2.17554
17:03:44|2.17484
17:03:46|2.17483
17:03:46|2.1748
17:03:48|2.1748
17:03:49|2.17434
17:03:50|2.17434
17:03:51|2.17421
17:03:52|2.17381
17:03:53|2.1748
17:03:54|2.17288
17:03:55|2.17288
17:03:56|2.17193
17:03:57|2.171
17:03:58|2.17008
17:03:59|2.17009
17:04:00|2.17009
17:04:01|2.17141
17:04:02|2.1701
17:04:03|2.17227
17:04:04|2.17179
17:04:05|2.17235
17:04:06|2.17235
17:04:07|2.17215
17:04:09|2.17366
17:04:09|2.17366
17:04:11|2.17366
17:04:11|2.17366
17:04:13|2.17366
17:04:14|2.17253
17:04:15|2.17253
17:04:15|2.17229
17:04:16|2.17364
17:04:17|2.17179
17:04:19|2.17179
17:04:20|2.17178
17:04:21|2.17203
17:04:22|2.17146
17:04:23|2.17193
17:04:24|2.17095
17:04:25|2.17281
17:04:26|2.17193
17:04:27|2.17178
17:04:28|2.17095
17:04:29|2.17
17:04:30|2.17
17:04:31|2.17
17:04:32|2.17045
17:04:33|2.17193
17:04:35|2.16769
17:04:36|2.16769
17:04:37|2.1705
17:04:38|2.17052
17:04:39|2.16943
17:04:39|2.1693
17:04:41|2.16779
17:04:41|2.16929
17:04:43|2.16696
17:04:44|2.16402
17:04:45|2.16581
17:04:46|2.16581
17:04:47|2.16581
17:04:49|2.16855
17:04:50|2.16885
17:04:51|2.16663
17:04:52|2.16669
17:04:53|2.16669
17:04:53|2.16656
17:04:56|2.16656
17:04:56|2.16769
17:04:57|2.16769
17:04:58|2.16668
17:04:59|2.16668
17:05:00|2.16677
17:05:01|2.16663
17:05:02|2.166
17:05:03|2.16581
17:05:04|2.16885
17:05:05|2.16943
17:05:06|2.16715
17:05:08|2.16842
17:05:09|2.16687
17:05:10|2.16687
17:05:11|2.16687
17:05:12|2.1677
17:05:13|2.1677
17:05:14|2.1677
17:05:15|2.16766
17:05:16|2.16647
17:05:17|2.16673
17:05:18|2.16673
17:05:19|2.16532
17:05:20|2.16647
17:05:21|2.16536
17:05:23|2.16471
17:05:24|2.1635
17:05:24|2.16503
17:05:25|2.16164
17:05:26|2.16234
17:05:27|2.16272
17:05:29|2.16
17:05:30|2.16071
17:05:30|2.15827
17:05:32|2.15561
17:05:32|2.15161
17:05:33|2.15433
17:05:35|2.15623
17:05:36|2.15869
17:05:37|2.16
17:05:38|2.15979
17:05:40|2.15836
17:05:41|2.15988
17:05:43|2.16
17:05:43|2.16109
17:05:44|2.1602
17:05:45|2.16164
17:05:47|2.16235
17:05:49|2.16039
17:05:49|2.16034
17:05:50|2.1596
17:05:51|2.15953
17:05:52|2.1595
17:05:53|2.16034
17:05:54|2.16
17:05:56|2.16026
17:05:57|2.16081
17:05:58|2.16113
17:05:59|2.16113
17:06:01|2.16144
17:06:01|2.16
17:06:02|2.16
17:06:03|2.16036
17:06:04|2.16131
17:06:05|2.16131
17:06:06|2.16
17:06:07|2.16144
17:06:08|2.16071
17:06:09|2.16204
17:06:10|2.16197
17:06:11|2.16388
17:06:12|2.16471
17:06:14|2.16681
17:06:15|2.16688
17:06:16|2.16688
17:06:17|2.16703
17:06:18|2.16703
17:06:19|2.16682
17:06:20|2.1681
17:06:21|2.16702
17:06:21|2.16847
17:06:23|2.16723
17:06:24|2.16768
17:06:25|2.16704
17:06:26|2.16655
17:06:27|2.16545
17:06:28|2.16663
17:06:28|2.16663
17:06:30|2.16404
17:06:31|2.16392
17:06:31|2.16338
17:06:33|2.16338
17:06:34|2.16276
17:06:35|2.16273
17:06:37|2.16262
17:06:38|2.16041
17:06:39|2.16041
17:06:40|2.16222
17:06:41|2.16216
17:06:42|2.16276
17:06:44|2.16309
17:06:45|2.16309
17:06:47|2.16194
17:06:47|2.16404
17:06:49|2.1638
17:06:50|2.16569
17:06:52|2.16508
17:06:52|2.16516
17:06:54|2.16663
17:06:55|2.16663
17:06:55|2.16663
17:06:56|2.16536
17:06:58|2.16536
17:06:59|2.16487
17:07:00|2.16487
17:07:01|2.16487
17:07:02|2.16663
17:07:03|2.16663
17:07:04|2.16508
17:07:05|2.16783
17:07:06|2.16855
17:07:07|2.1686
17:07:08|2.17061
17:07:09|2.17074
17:07:10|2.17106
17:07:11|2.17105
17:07:12|2.16822
17:07:13|2.16822
17:07:14|2.16821
17:07:14|2.16745
17:07:16|2.16563
17:07:17|2.16482
17:07:18|2.16414
17:07:18|2.16414
17:07:19|2.1647
17:07:20|2.16371
17:07:22|2.16436
17:07:23|2.16482
17:07:25|2.16482
17:07:25|2.16454
17:07:26|2.16521
17:07:27|2.16521
17:07:29|2.16454
17:07:30|2.16482
17:07:30|2.16563
17:07:32|2.16563
17:07:33|2.16563
17:07:34|2.16482
17:07:35|2.16456
17:07:36|2.16341
17:07:37|2.16322
17:07:37|2.1616
17:07:39|2.16258
17:07:41|2.16147
17:07:42|2.16038
17:07:43|2.16038
17:07:44|2.15784
17:07:46|2.15746
17:07:47|2.15683
17:07:48|2.15683
17:07:49|2.15579
17:07:50|2.15585
17:07:52|2.15602
17:07:53|2.15609
17:07:53|2.15785
17:07:54|2.15914
17:07:55|2.15808
17:07:56|2.15785
17:07:57|2.15914
17:07:58|2.15905
17:08:00|2.15908
17:08:01|2.15908
17:08:02|2.15908
17:08:03|2.1602
17:08:04|2.15785
17:08:05|2.15785
17:08:06|2.15799
17:08:07|2.15799
17:08:08|2.15799
17:08:09|2.15665
17:08:10|2.15665
17:08:11|2.15729
17:08:12|2.159
17:08:13|2.15665
17:08:14|2.15665
17:08:15|2.15665
17:08:16|2.15705
17:08:17|2.1585
17:08:18|2.15673
17:08:19|2.15967
17:08:20|2.15967
17:08:21|2.15967
17:08:22|2.15665
17:08:23|2.15665
17:08:24|2.15665
17:08:25|2.15782
17:08:27|2.15838
17:08:27|2.15666
17:08:28|2.15668
17:08:29|2.15609
17:08:31|2.15609
17:08:31|2.15609
17:08:32|2.159
17:08:33|2.15763
17:08:34|2.15703
17:08:36|2.15703
17:08:37|2.15687
17:08:39|2.15709
17:08:40|2.15821
17:08:41|2.15821
17:08:42|2.15734
17:08:43|2.15734
17:08:45|2.15899
17:08:45|2.15899
17:08:47|2.15899
17:08:48|2.15899
17:08:49|2.15734
17:08:50|2.15734
17:08:51|2.15734
17:08:52|2.15734
17:08:54|2.15876
17:08:55|2.15792
17:08:56|2.15893
17:08:56|2.15775
17:08:58|2.15646
17:08:59|2.15734
17:09:00|2.15639
17:09:00|2.15646
17:09:02|2.156
17:09:03|2.15461
17:09:04|2.15435
17:09:05|2.15259
17:09:06|2.15211
17:09:07|2.15099
17:09:08|2.15154
17:09:09|2.15045
17:09:10|2.14704
17:09:11|2.14399
17:09:12|2.14394
17:09:13|2.14036
17:09:15|2.14
17:09:15|2.13744
17:09:16|2.14028
17:09:17|2.13864
17:09:19|2.14242
17:09:19|2.14177
17:09:20|2.14165
17:09:22|2.13969
17:09:22|2.14409
17:09:23|2.14251
17:09:25|2.14251
17:09:25|2.14362
17:09:26|2.14489
17:09:28|2.14251
17:09:28|2.14251
17:09:29|2.14093
17:09:31|2.1424
17:09:31|2.14293
17:09:33|2.14094
17:09:33|2.14567
17:09:34|2.14312
17:09:35|2.14524
17:09:37|2.14524
17:09:37|2.14269
17:09:39|2.14238
17:09:39|2.14328
17:09:40|2.14454
17:09:42|2.14238
17:09:43|2.14398
17:09:44|2.14243
17:09:46|2.14321
17:09:47|2.14074
17:09:48|2.14333
17:09:50|2.14473
17:09:51|2.14368
17:09:52|2.14304
17:09:53|2.14304
17:09:53|2.14522
17:09:55|2.14565
17:09:56|2.14505
17:09:57|2.14549
17:09:57|2.1435
17:09:59|2.14304
17:10:00|2.14304
17:10:00|2.14304
17:10:02|2.14557
17:10:03|2.14557
17:10:04|2.14433
17:10:06|2.14476
17:10:07|2.14467
17:10:08|2.14464
17:10:10|2.14703
17:10:10|2.14703
17:10:12|2.14464
17:10:12|2.14498
17:10:14|2.14498
17:10:14|2.14655
17:10:15|2.14429
17:10:16|2.146
17:10:17|2.14752
17:10:18|2.14752
17:10:19|2.14579
17:10:20|2.14579
17:10:21|2.14598
17:10:22|2.14598
17:10:23|2.14478
17:10:25|2.14373
17:10:25|2.1435
17:10:28|2.14411
17:10:28|2.14411
17:10:29|2.1435
17:10:30|2.14352
17:10:32|2.14703
17:10:33|2.14514
17:10:34|2.14751
17:10:35|2.14751
17:10:37|2.14559
17:10:37|2.14559
17:10:38|2.14559
17:10:39|2.14505
17:10:40|2.14506
17:10:41|2.14361
17:10:42|2.14361
17:10:43|2.1435
17:10:45|2.14474
17:10:46|2.14474
17:10:48|2.14559
17:10:48|2.14505
17:10:50|2.14505
17:10:51|2.14597
17:10:52|2.14615
17:10:53|2.14615
17:10:54|2.14615
17:10:55|2.14606
17:10:56|2.14606
17:10:57|2.14709
17:10:58|2.14702
17:11:00|2.1476
17:11:01|2.14791
17:11:01|2.14712
17:11:03|2.14797
17:11:03|2.14735
17:11:05|2.14558
17:11:06|2.14558
17:11:07|2.14653
17:11:08|2.14797
17:11:09|2.14691
17:11:10|2.14668
17:11:11|2.14668
17:11:12|2.14668
17:11:13|2.14501
17:11:14|2.14501
17:11:15|2.14832
17:11:16|2.14832
17:11:17|2.14832
17:11:19|2.14653
17:11:20|2.14654
17:11:21|2.14748
17:11:21|2.14751
17:11:22|2.14751
17:11:24|2.14832
17:11:24|2.14778
17:11:25|2.14668
17:11:26|2.1468
17:11:28|2.1468
17:11:28|2.1468
17:11:29|2.14832
17:11:31|2.14775
17:11:32|2.14644
17:11:32|2.14832
17:11:33|2.1479
17:11:35|2.14692
17:11:35|2.14909
17:11:37|2.14774
17:11:38|2.1478
17:11:38|2.1478
17:11:40|2.14964
17:11:40|2.14964
17:11:42|2.15259
17:11:43|2.15154
17:11:45|2.15135
17:11:46|2.15306
17:11:47|2.15338
17:11:47|2.15526
17:11:49|2.15402
17:11:50|2.15402
17:11:50|2.15402
17:11:52|2.15402
17:11:52|2.15267
17:11:53|2.15267
17:11:55|2.15135
17:11:55|2.1513
17:11:57|2.15217
17:11:57|2.15217
17:11:59|2.15245
17:12:00|2.15304
17:12:01|2.15304
17:12:01|2.15485
17:12:02|2.15275
17:12:04|2.15491
17:12:04|2.155
17:12:06|2.155
17:12:07|2.15518
17:12:08|2.15518
17:12:08|2.15517
17:12:09|2.15534
17:12:10|2.15551
17:12:12|2.1559
17:12:12|2.1559
17:12:14|2.15551
17:12:15|2.15559
17:12:16|2.15559
17:12:17|2.15663
17:12:18|2.1563
17:12:19|2.1569
17:12:20|2.15637
17:12:21|2.15663
17:12:22|2.15663
17:12:23|2.15763
17:12:24|2.15765
17:12:25|2.15765
17:12:26|2.1572
17:12:27|2.15541
17:12:28|2.1559
17:12:30|2.15751
17:12:30|2.15751
17:12:32|2.159
17:12:33|2.16118
17:12:34|2.15935
17:12:35|2.16042
17:12:36|2.16
17:12:36|2.16001
17:12:38|2.15759
17:12:39|2.15759
17:12:40|2.15715
17:12:41|2.15715
17:12:43|2.15765
17:12:44|2.15774
17:12:44|2.15716
17:12:46|2.15716
17:12:48|2.15973
17:12:48|2.16
17:12:49|2.15977
17:12:51|2.16213
17:12:52|2.16213
17:12:53|2.1605
17:12:54|2.1605
17:12:54|2.1605
17:12:56|2.16108
17:12:58|2.16127
17:12:58|2.16127
17:12:59|2.16233
17:13:00|2.16196
17:13:01|2.16305
17:13:02|2.16434
17:13:03|2.16434
17:13:05|2.16248
17:13:06|2.16196
17:13:07|2.16247
17:13:08|2.16293
17:13:08|2.1616
17:13:10|2.15989
17:13:11|2.159
17:13:13|2.16
17:13:14|2.16147
17:13:14|2.16147
17:13:15|2.16115
17:13:17|2.1636
17:13:17|2.16041
17:13:18|2.16
17:13:19|2.15879
17:13:20|2.15831
17:13:22|2.158
17:13:22|2.15861
17:13:23|2.15837
17:13:24|2.158
17:13:25|2.15941
17:13:26|2.15941
17:13:27|2.15941
17:13:29|2.15859
17:13:29|2.15859
17:13:31|2.16105
17:13:31|2.16105
17:13:32|2.15968
17:13:33|2.158
17:13:35|2.15988
17:13:35|2.15817
17:13:37|2.15715
17:13:37|2.15715
17:13:39|2.15715
17:13:39|2.15809
17:13:41|2.15809
17:13:42|2.15782
17:13:43|2.15656
17:13:44|2.15873
17:13:45|2.15768
17:13:47|2.15768
17:13:48|2.16
17:13:49|2.15988
17:13:50|2.15725
17:13:51|2.15725
17:13:52|2.15809
17:13:53|2.15873
17:13:55|2.15784
17:13:56|2.15784
17:13:57|2.15757
17:13:58|2.15728
17:13:59|2.15988
17:14:00|2.15725
17:14:01|2.15725
17:14:02|2.15628
17:14:03|2.15628
17:14:04|2.15784
17:14:05|2.15757
17:14:06|2.15595
17:14:08|2.15676
17:14:08|2.15676
17:14:10|2.15555
17:14:10|2.15555
17:14:12|2.15595
17:14:12|2.15595
17:14:13|2.15784
17:14:14|2.15945
17:14:15|2.15814
17:14:16|2.16001
17:14:17|2.16147
17:14:18|2.16166
17:14:19|2.163
17:14:21|2.1622
17:14:21|2.1622
17:14:23|2.15873
17:14:24|2.15962
17:14:24|2.15992
17:14:26|2.15992
17:14:27|2.15992
17:14:28|2.15992
17:14:29|2.15673
17:14:30|2.15807
17:14:32|2.15989
17:14:33|2.15948
17:14:34|2.15948
17:14:35|2.15948
17:14:36|2.1575
17:14:37|2.1575
17:14:38|2.1565
17:14:39|2.15666
17:14:39|2.15666
17:14:41|2.15678
17:14:42|2.15666
17:14:43|2.15666
17:14:44|2.15666
17:14:45|2.15666
17:14:45|2.15678
17:14:47|2.15678
17:14:48|2.15868
17:14:49|2.15868
17:14:51|2.15723
17:14:53|2.15723
17:14:53|2.15927
17:14:54|2.15927
17:14:56|2.15927
17:14:57|2.15927
17:14:58|2.1584
17:14:59|2.1584
17:15:00|2.1584
17:15:02|2.1584
17:15:02|2.15814
17:15:03|2.15814
17:15:04|2.1584
17:15:06|2.16031
17:15:07|2.15955
17:15:07|2.15847
17:15:08|2.16061
17:15:09|2.1622
17:15:10|2.1622
17:15:12|2.163
17:15:13|2.16451
17:15:13|2.16353
17:15:14|2.16305
17:15:15|2.16196
17:15:16|2.16196
17:15:18|2.16092
17:15:19|2.16135
17:15:19|2.1619
17:15:20|2.1619
17:15:21|2.16192
17:15:23|2.15989
17:15:23|2.15989
17:15:25|2.1594
17:15:25|2.15823
17:15:27|2.15814
17:15:27|2.15814
17:15:29|2.15814
17:15:30|2.15814
17:15:30|2.15814
17:15:31|2.15841
17:15:32|2.15841
17:15:33|2.16021
17:15:34|2.16161
17:15:35|2.16161
17:15:36|2.15963
17:15:37|2.16021
17:15:38|2.16021
17:15:40|2.1602
17:15:40|2.15823
17:15:41|2.1576
17:15:43|2.15963
17:15:43|2.15963
17:15:45|2.15893
17:15:46|2.15917
17:15:48|2.16024
17:15:49|2.16024
17:15:50|2.16024
17:15:51|2.15799
17:15:51|2.15739
17:15:52|2.15595
17:15:54|2.15595
17:15:55|2.15708
17:15:56|2.15708
17:15:57|2.15708
17:15:57|2.15708
17:15:59|2.15708
17:16:00|2.15708
17:16:01|2.15669
17:16:02|2.15521
17:16:03|2.15669
17:16:05|2.15318
17:16:06|2.15135
17:16:07|2.15256
17:16:08|2.15256
17:16:09|2.15256
17:16:10|2.15256
17:16:11|2.15256
17:16:12|2.15256
17:16:13|2.15256
17:16:14|2.15256
17:16:15|2.15256
17:16:16|2.15
17:16:17|2.14891
17:16:19|2.15438
17:16:20|2.15438
17:16:21|2.15202
17:16:21|2.15
17:16:23|2.15052
17:16:23|2.1532
17:16:24|2.15173
17:16:26|2.15057
17:16:26|2.15206
17:16:28|2.15105
17:16:28|2.15256
17:16:29|2.15244
17:16:31|2.15342
17:16:32|2.15595
17:16:33|2.15821
17:16:35|2.15821
17:16:35|2.15645
17:16:36|2.15645
17:16:37|2.15841
17:16:38|2.15804
17:16:39|2.16314
17:16:40|2.16187
17:16:41|2.16127
17:16:42|2.15971
17:16:43|2.16359
17:16:44|2.16214
17:16:45|2.16214
17:16:47|2.16146
17:16:48|2.16319
17:16:49|2.16152
17:16:50|2.16152
17:16:51|2.16154
17:16:53|2.16247
17:16:53|2.16247
17:16:54|2.16247
17:16:55|2.16247
17:16:56|2.16489
17:16:57|2.16502
17:16:58|2.16502
17:16:59|2.16502
17:17:00|2.16502
17:17:01|2.16247
17:17:02|2.16498
17:17:03|2.16591
17:17:04|2.16591
17:17:05|2.16591
17:17:06|2.1646
17:17:08|2.16461
17:17:09|2.16461
17:17:09|2.16461
17:17:11|2.16459
17:17:12|2.16567
17:17:13|2.16622
17:17:14|2.16679
17:17:15|2.16681
17:17:16|2.16684
17:17:17|2.16688
17:17:17|2.167
17:17:19|2.167
17:17:20|2.167
17:17:21|2.16636
17:17:21|2.16636
17:17:23|2.16636
17:17:23|2.16636
17:17:24|2.16724
17:17:26|2.16727
17:17:27|2.16727
17:17:29|2.16636
17:17:30|2.16636
17:17:30|2.16549
17:17:31|2.16591
17:17:32|2.16591
17:17:33|2.16591
17:17:34|2.16591
17:17:35|2.16684
17:17:36|2.1673
17:17:37|2.16722
17:17:38|2.16808
17:17:40|2.16621
17:17:40|2.16722
17:17:41|2.16722
17:17:42|2.16636
17:17:43|2.16636
17:17:44|2.16636
17:17:45|2.16777
17:17:47|2.16777
17:17:49|2.16777
17:17:50|2.16518
17:17:51|2.16518
17:17:52|2.1652
17:17:53|2.1652
17:17:54|2.1652
17:17:55|2.1652
17:17:56|2.16464
17:17:58|2.16518
17:17:58|2.16657
17:18:00|2.165
17:18:00|2.165
17:18:01|2.165
17:18:04|2.16521
17:18:04|2.16521
17:18:05|2.16459
17:18:06|2.16459
17:18:07|2.16459
17:18:08|2.16499
17:18:09|2.16499
17:18:10|2.16497
17:18:11|2.16497
17:18:13|2.16664
17:18:14|2.16664
17:18:15|2.16523
17:18:17|2.16743
17:18:17|2.16664
17:18:18|2.16664
17:18:19|2.16695
17:18:20|2.16695
17:18:21|2.16969
17:18:22|2.17044
17:18:24|2.16937
17:18:24|2.16827
17:18:26|2.16827
17:18:27|2.16999
17:18:29|2.16999
17:18:29|2.16999
17:18:30|2.16999
17:18:31|2.16999
17:18:32|2.17087
17:18:33|2.17104
17:18:34|2.17201
17:18:35|2.16999
17:18:37|2.16999
17:18:37|2.17
17:18:38|2.17014
17:18:40|2.17014
17:18:41|2.17014
17:18:42|2.17
17:18:43|2.17
17:18:44|2.17014
17:18:45|2.16999
17:18:46|2.16999
17:18:47|2.17
17:18:49|2.16914
17:18:49|2.17093
17:18:51|2.17014
17:18:53|2.1717
17:18:53|2.16999
17:18:55|2.16999
17:18:56|2.16999
17:18:57|2.17
17:18:59|2.16999
17:19:00|2.16999
17:19:01|2.16999
17:19:02|2.17086
17:19:03|2.17086
17:19:04|2.17014
17:19:05|2.17078
17:19:06|2.17078
17:19:07|2.17078
17:19:08|2.16872
17:19:09|2.16695
17:19:10|2.16695
17:19:11|2.16695
17:19:12|2.16695
17:19:13|2.16695
17:19:14|2.16858
17:19:15|2.16863
17:19:16|2.16863
17:19:17|2.16863
17:19:18|2.16863
17:19:19|2.16985
17:19:20|2.16985
17:19:21|2.16769
17:19:22|2.16769
17:19:23|2.16769
17:19:24|2.16769
17:19:25|2.16769
17:19:26|2.16769
17:19:27|2.16769
17:19:28|2.16769
17:19:29|2.16769
17:19:30|2.16769
17:19:31|2.16769
17:19:32|2.16769
17:19:33|2.16769
17:19:34|2.16769
17:19:35|2.16769
17:19:36|2.16775
17:19:37|2.16775
17:19:38|2.16772
17:19:40|2.16772
17:19:41|2.16772
17:19:42|2.16772
17:19:43|2.16985
17:19:44|2.16985
17:19:45|2.16985
17:19:46|2.16871
17:19:47|2.17
17:19:48|2.16984
17:19:50|2.16984
17:19:51|2.16863
17:19:52|2.16863
17:19:53|2.16686
17:19:55|2.16686
17:19:56|2.16871
17:19:56|2.16871
17:19:57|2.16837
17:19:58|2.16837
17:20:00|2.16837
17:20:01|2.16837
17:20:01|2.16837
17:20:03|2.16837
17:20:03|2.16837
17:20:05|2.16619
17:20:06|2.16837
17:20:06|2.16837
17:20:07|2.16586
17:20:09|2.16586
17:20:09|2.16453
17:20:11|2.16453
17:20:12|2.16478
17:20:12|2.16478
17:20:13|2.16478
17:20:15|2.16478
17:20:15|2.16578
17:20:17|2.16578
17:20:17|2.16578
17:20:19|2.16578
17:20:19|2.16666
17:20:21|2.16666
17:20:21|2.16472
17:20:22|2.16434
17:20:23|2.16434
17:20:25|2.16434
17:20:26|2.16434
17:20:26|2.16528
17:20:28|2.16698
17:20:29|2.16779
17:20:29|2.16779
17:20:31|2.16779
17:20:32|2.16779
17:20:33|2.16837
17:20:34|2.16837
17:20:35|2.16803
17:20:36|2.16889
17:20:38|2.16751
17:20:39|2.16751
17:20:40|2.16751
17:20:40|2.16662
17:20:42|2.16662
17:20:42|2.16662
17:20:44|2.16662
17:20:44|2.16662
17:20:46|2.16662
17:20:46|2.16664
17:20:47|2.16664
17:20:49|2.16664
17:20:50|2.16825
17:20:52|2.16662
17:20:53|2.16654
17:20:55|2.16417
17:20:55|2.16468
17:20:57|2.16468
17:20:58|2.16657
17:20:59|2.16657
17:21:01|2.16654
17:21:01|2.16575
17:21:02|2.16463
17:21:04|2.16463
17:21:05|2.16463
17:21:06|2.16463
17:21:08|2.16328
17:21:08|2.16543
17:21:10|2.16499
17:21:11|2.16498
17:21:12|2.16472
17:21:13|2.16601
17:21:14|2.16475
17:21:15|2.16475
17:21:15|2.16604
17:21:17|2.16662
17:21:18|2.16654
17:21:19|2.16544
17:21:20|2.16662
17:21:20|2.16662
17:21:22|2.16497
17:21:23|2.16497
17:21:24|2.16514
17:21:25|2.16597
17:21:26|2.16597
17:21:27|2.16594
17:21:28|2.16594
17:21:29|2.16594
17:21:29|2.16594
17:21:31|2.16594
17:21:32|2.16594
17:21:33|2.16594
17:21:34|2.16445
17:21:34|2.16445
17:21:36|2.16445
17:21:37|2.16341
17:21:39|2.16257
17:21:39|2.1625
17:21:40|2.16185
17:21:41|2.16185
17:21:42|2.16185
17:21:44|2.16092
17:21:45|2.16092
17:21:45|2.16182
17:21:48|2.16041
17:21:48|2.16041
17:21:50|2.16041
17:21:51|2.16182
17:21:53|2.16182
17:21:54|2.16182
17:21:55|2.16031
17:21:57|2.16031
17:21:58|2.15995
17:21:59|2.15958
17:22:00|2.15933
17:22:01|2.15933
17:22:02|2.1612
17:22:03|2.15995
17:22:05|2.15995
17:22:06|2.1589
17:22:07|2.1589
17:22:08|2.15995
17:22:09|2.15995
17:22:10|2.15995
17:22:11|2.1591
17:22:12|2.15984
17:22:13|2.15901
17:22:14|2.15901
17:22:15|2.16034
17:22:16|2.1612
17:22:17|2.16171
17:22:18|2.16415
17:22:19|2.16415
17:22:20|2.16445
17:22:21|2.16445
17:22:22|2.16253
17:22:23|2.16473
17:22:24|2.16473
17:22:25|2.16199
17:22:26|2.16199
17:22:27|2.16096
17:22:28|2.16096
17:22:29|2.16096
17:22:30|2.1605
17:22:31|2.16
17:22:32|2.15989
17:22:33|2.15987
17:22:34|2.159
17:22:35|2.159
17:22:36|2.1597
17:22:37|2.15848
17:22:38|2.159
17:22:39|2.159
17:22:40|2.159
17:22:41|2.159
17:22:42|2.15989
17:22:43|2.15989
17:22:44|2.15885
17:22:46|2.16045
17:22:46|2.15784
17:22:48|2.157
17:22:49|2.157
17:22:50|2.157
17:22:51|2.157
17:22:53|2.159
17:22:54|2.15899
17:22:55|2.15899
17:22:56|2.157
17:22:58|2.15702
17:23:00|2.15702
17:23:00|2.15702
17:23:01|2.15848
17:23:02|2.1567
17:23:03|2.15711
17:23:04|2.15711
17:23:06|2.15711
17:23:07|2.15711
17:23:08|2.15657
17:23:09|2.15727
17:23:10|2.1546
17:23:11|2.15435
17:23:12|2.15435
17:23:13|2.154
17:23:14|2.15571
17:23:15|2.154
17:23:16|2.15548
17:23:18|2.15551
17:23:18|2.15897
17:23:19|2.15566
17:23:20|2.15566
17:23:21|2.15688
17:23:22|2.15715
17:23:23|2.1569
17:23:24|2.15699
17:23:25|2.15689
17:23:26|2.15689
17:23:27|2.15884
17:23:28|2.1575
17:23:29|2.1575
17:23:30|2.15796
17:23:31|2.1562
17:23:32|2.1562
17:23:33|2.1562
17:23:34|2.1562
17:23:35|2.1562
17:23:36|2.15869
17:23:37|2.15625
17:23:39|2.15869
17:23:40|2.15869
17:23:41|2.15775
17:23:42|2.15624
17:23:43|2.15624
17:23:43|2.15744
17:23:45|2.15744
17:23:47|2.15625
17:23:47|2.15625
17:23:48|2.15627
17:23:49|2.15693
17:23:51|2.15694
17:23:52|2.15627
17:23:54|2.1569
17:23:55|2.15808
17:23:56|2.15808
17:23:57|2.15808
17:23:58|2.15808
17:23:59|2.15694
17:23:59|2.15636
17:24:01|2.15636
17:24:02|2.15636
17:24:03|2.15624
17:24:03|2.15647
17:24:05|2.15772
17:24:07|2.15774
17:24:07|2.15774
17:24:08|2.15826
17:24:09|2.1577
17:24:10|2.15749
17:24:11|2.15673
17:24:13|2.15673
17:24:13|2.1576
17:24:14|2.15853
17:24:15|2.156
17:24:16|2.15649
17:24:18|2.15785
17:24:18|2.15785
17:24:19|2.15785
17:24:20|2.15804
17:24:21|2.15724
17:24:22|2.15785
17:24:23|2.15899
17:24:24|2.15899
17:24:25|2.15899
17:24:26|2.1587
17:24:27|2.15908
17:24:28|2.16147
17:24:29|2.16147
17:24:30|2.16147
17:24:31|2.16147
17:24:32|2.16147
17:24:34|2.1589
17:24:34|2.15988
17:24:35|2.1608
17:24:37|2.16017
17:24:38|2.16017
17:24:38|2.16017
17:24:39|2.16017
17:24:40|2.15966
17:24:41|2.15966
17:24:42|2.15966
17:24:44|2.15891
17:24:45|2.15891
17:24:46|2.16007
17:24:47|2.16007
17:24:48|2.16007
17:24:49|2.15893
17:24:50|2.15893
17:24:51|2.15894
17:24:52|2.15894
17:24:53|2.15821
17:24:54|2.15822
17:24:55|2.15742
17:24:56|2.15742
17:24:58|2.15924
17:24:58|2.15808
17:25:00|2.15808
17:25:01|2.1582
17:25:02|2.15712
17:25:03|2.15604
17:25:04|2.15604
17:25:05|2.15604
17:25:06|2.15441
17:25:07|2.15441
17:25:08|2.15623
17:25:09|2.15623
17:25:10|2.15623
17:25:11|2.15359
17:25:12|2.15359
17:25:13|2.15359
17:25:15|2.15326
17:25:15|2.15326
17:25:16|2.1539
17:25:18|2.1539
17:25:19|2.1539
17:25:20|2.152
17:25:20|2.152
17:25:21|2.152
17:25:22|2.15196
17:25:23|2.15196
17:25:24|2.15196
17:25:26|2.15196
17:25:27|2.15196
17:25:28|2.15124
17:25:28|2.152
17:25:29|2.152
17:25:31|2.152
17:25:31|2.15186
17:25:32|2.15329
17:25:33|2.15329
17:25:35|2.152
17:25:36|2.1512
17:25:36|2.15196
17:25:38|2.15196
17:25:38|2.15196
17:25:40|2.15121
17:25:41|2.15121
17:25:42|2.1512
17:25:43|2.15121
17:25:44|2.15185
17:25:45|2.15123
17:25:46|2.15123
17:25:47|2.15123
17:25:48|2.15048
17:25:49|2.15048
17:25:50|2.15
17:25:51|2.15
17:25:52|2.15
17:25:53|2.14964
17:25:54|2.14606
17:25:56|2.14645
17:25:57|2.14507
17:25:58|2.14592
17:25:59|2.145
17:26:00|2.14534
17:26:02|2.14459
17:26:03|2.14614
17:26:04|2.14464
17:26:05|2.14464
17:26:06|2.14526
17:26:07|2.14523
17:26:08|2.14704
17:26:09|2.14707
17:26:10|2.14523
17:26:11|2.14695
17:26:12|2.1471
17:26:13|2.1471
17:26:14|2.14897
17:26:15|2.14797
17:26:16|2.14797
17:26:17|2.14897
17:26:18|2.14794
17:26:19|2.14794
17:26:20|2.15444
17:26:21|2.15488
17:26:22|2.15482
17:26:23|2.15423
17:26:24|2.14888
17:26:25|2.14924
17:26:26|2.15018
17:26:27|2.15187
17:26:28|2.15187
17:26:29|2.15187
17:26:30|2.15187
17:26:31|2.15187
17:26:32|2.15187
17:26:33|2.15187
17:26:34|2.152
17:26:35|2.152
17:26:36|2.152
17:26:37|2.152
17:26:38|2.152
17:26:39|2.152
17:26:41|2.152
17:26:41|2.15076
17:26:42|2.15277
17:26:43|2.15277
17:26:44|2.15277
17:26:45|2.15157
17:26:46|2.15117
17:26:48|2.15156
17:26:49|2.15156
17:26:49|2.152
17:26:51|2.152
17:26:51|2.15244
17:26:53|2.15344
17:26:54|2.15344
17:26:55|2.15252
17:26:57|2.15192
17:26:58|2.15072
17:27:00|2.15072
17:27:01|2.15124
17:27:01|2.15012
17:27:02|2.15012
17:27:03|2.15011
17:27:04|2.15011
17:27:06|2.15011
17:27:06|2.15011
17:27:07|2.15084
17:27:08|2.15047
17:27:09|2.15047
17:27:11|2.15047
17:27:11|2.15188
17:27:12|2.15373
17:27:13|2.15321
17:27:14|2.15452
17:27:16|2.15449
17:27:17|2.15449
17:27:18|2.15178
17:27:19|2.15178
17:27:20|2.15178
17:27:21|2.15178
17:27:22|2.15178
17:27:23|2.15149
17:27:24|2.15068
17:27:25|2.15
17:27:26|2.14831
17:27:26|2.14831
17:27:28|2.14831
17:27:29|2.15178
17:27:30|2.15488
17:27:31|2.15199
17:27:32|2.15252
17:27:33|2.15245
17:27:34|2.15145
17:27:35|2.15145
17:27:36|2.15145
17:27:37|2.15145
17:27:38|2.15145
17:27:39|2.15145
17:27:40|2.15145
17:27:41|2.15145
17:27:42|2.15145
17:27:43|2.15048
17:27:44|2.15048
17:27:45|2.15053
17:27:46|2.15053
17:27:47|2.15256
17:27:48|2.1513
17:27:50|2.15337
17:27:51|2.15337
17:27:51|2.15337
17:27:52|2.15337
17:27:54|2.15337
17:27:55|2.15167
17:27:55|2.15167
17:27:56|2.15167
17:27:58|2.15
17:27:59|2.1498
17:28:01|2.15399
17:28:01|2.15399
17:28:03|2.15179
17:28:04|2.15179
17:28:05|2.15218
17:28:06|2.15247
17:28:07|2.15189
17:28:09|2.15189
17:28:10|2.15189
17:28:10|2.15189
17:28:12|2.15257
17:28:12|2.15257
17:28:14|2.15257
17:28:14|2.15216
17:28:16|2.15252
17:28:16|2.15252
17:28:18|2.15252
17:28:19|2.15232
17:28:20|2.15215
17:28:20|2.15215
17:28:21|2.1529
17:28:22|2.15357
17:28:24|2.15404
17:28:25|2.15398
17:28:26|2.15398
17:28:26|2.15621
17:28:27|2.15645
17:28:28|2.15645
17:28:29|2.15642
17:28:30|2.15787
17:28:32|2.15797
17:28:32|2.15797
17:28:34|2.15567
17:28:35|2.15567
17:28:36|2.15926
17:28:37|2.15978
17:28:38|2.1581
17:28:38|2.15666
17:28:39|2.15561
17:28:41|2.15561
17:28:42|2.15561
17:28:42|2.15561
17:28:43|2.15597
17:28:44|2.15756
17:28:45|2.15711
17:28:47|2.15774
17:28:47|2.15932
17:28:49|2.15981
17:28:50|2.161
17:28:51|2.16147
17:28:52|2.16296
17:28:53|2.16296
17:28:54|2.16296
17:28:55|2.16249
17:28:56|2.16249
17:28:57|2.1638
17:28:58|2.165
17:29:00|2.165
17:29:01|2.16246
17:29:02|2.16246
17:29:04|2.16338
17:29:04|2.16198
17:29:06|2.16293
17:29:08|2.16293
17:29:08|2.16293
17:29:09|2.16293
17:29:10|2.16293
17:29:11|2.16363
17:29:12|2.16363
17:29:13|2.16363
17:29:15|2.1655
17:29:16|2.16486
17:29:16|2.16486
17:29:17|2.16486
17:29:19|2.16582
17:29:20|2.16495
17:29:20|2.16495
17:29:22|2.16622
17:29:23|2.16632
17:29:24|2.16632
17:29:26|2.16813
17:29:27|2.16688
17:29:28|2.16569
17:29:29|2.16569
17:29:30|2.16569
17:29:31|2.16652
17:29:32|2.16809
17:29:33|2.16809
17:29:34|2.16809
17:29:36|2.16809
17:29:37|2.17
17:29:37|2.16999
17:29:39|2.16917
17:29:40|2.17144
17:29:41|2.17144
17:29:41|2.17144
17:29:43|2.17144
17:29:44|2.17144
17:29:44|2.169
17:29:47|2.16932
17:29:47|2.17026
17:29:49|2.17026
17:29:49|2.17007
17:29:51|2.17099
17:29:51|2.16839
17:29:53|2.16839
17:29:54|2.16839
17:29:55|2.16806
17:29:56|2.16806
17:29:57|2.16794
17:29:58|2.17001
17:30:00|2.17
17:30:01|2.16846
17:30:03|2.16934
17:30:04|2.17095
17:30:06|2.17095
17:30:07|2.17095
17:30:07|2.17098
17:30:08|2.17034
17:30:09|2.17034
17:30:10|2.17034
17:30:11|2.17034
17:30:12|2.17034
17:30:13|2.17034
17:30:14|2.17034
17:30:15|2.16979
17:30:16|2.16979
17:30:17|2.17095
17:30:18|2.17095
17:30:19|2.1721
17:30:20|2.17095
17:30:21|2.17095
17:30:22|2.17095
17:30:23|2.17095
17:30:24|2.17095
17:30:25|2.17095
17:30:26|2.17095
17:30:27|2.17097
17:30:28|2.17095
17:30:29|2.17095
17:30:30|2.1704
17:30:31|2.1607
17:30:32|2.16224
17:30:33|2.16582
17:30:34|2.16826
17:30:35|2.16613
17:30:37|2.16568
17:30:37|2.16399
17:30:38|2.16399
17:30:39|2.16399
17:30:40|2.16399
17:30:41|2.1626
17:30:42|2.16349
17:30:43|2.16349
17:30:44|2.16261
17:30:45|2.16365
17:30:46|2.16365
17:30:48|2.16346
17:30:49|2.16346
17:30:51|2.16349
17:30:52|2.16346
17:30:52|2.16485
17:30:53|2.16485
17:30:54|2.16502
17:30:55|2.16365
17:30:57|2.16346
17:30:57|2.16346
17:30:58|2.16184
17:30:59|2.16025
17:31:01|2.16025
17:31:02|2.16033
17:31:04|2.1592
17:31:04|2.1592
17:31:06|2.1592
17:31:07|2.1592
17:31:08|2.1592
17:31:09|2.1592
17:31:10|2.15903
17:31:11|2.1592
17:31:12|2.16004
17:31:13|2.15843
17:31:14|2.15827
17:31:16|2.15805
17:31:16|2.15784
17:31:17|2.15784
17:31:18|2.15865
17:31:20|2.16124
17:31:20|2.16147
17:31:21|2.16147
17:31:23|2.1599
17:31:23|2.1599
17:31:24|2.15882
17:31:25|2.15882
17:31:26|2.15882
17:31:27|2.15882
17:31:29|2.15886
17:31:29|2.15891
17:31:31|2.15891
17:31:31|2.15891
17:31:32|2.16061
17:31:34|2.16061
17:31:34|2.16061
17:31:35|2.15904
17:31:37|2.15882
17:31:38|2.15913
17:31:38|2.15802
17:31:40|2.15802
17:31:41|2.15802
17:31:42|2.16147
17:31:42|2.16147
17:31:43|2.16095
17:31:45|2.16095
17:31:45|2.16095
17:31:46|2.15971
17:31:47|2.16061
17:31:49|2.16023
17:31:50|2.16023
17:31:51|2.15914
17:31:52|2.15873
17:31:53|2.16264
17:31:54|2.16253
17:31:55|2.1663
17:31:56|2.16565
17:31:57|2.16396
17:31:58|2.16396
17:31:59|2.16396
17:32:00|2.16449
17:32:02|2.16449
17:32:03|2.16449
17:32:05|2.16617
17:32:06|2.16617
17:32:07|2.16617
17:32:08|2.16474
17:32:10|2.16474
17:32:11|2.16474
17:32:12|2.16449
17:32:13|2.16429
17:32:14|2.16429
17:32:16|2.16429
17:32:16|2.16474
17:32:18|2.16474
17:32:18|2.16474
17:32:20|2.16474
17:32:21|2.16365
17:32:22|2.16306
17:32:24|2.16306
17:32:24|2.16306
17:32:26|2.16216
17:32:26|2.16474
17:32:28|2.16474
17:32:28|2.16362
17:32:30|2.16524
17:32:30|2.16524
17:32:31|2.16524
17:32:32|2.16524
17:32:33|2.16133
17:32:34|2.16133
17:32:35|2.16133
17:32:36|2.16135
17:32:37|2.16135
17:32:38|2.16064
17:32:40|2.16064
17:32:41|2.1606
17:32:42|2.1606
17:32:43|2.1606
17:32:44|2.1606
17:32:45|2.1595
17:32:46|2.1595
17:32:47|2.1595
17:32:48|2.15951
17:32:49|2.15951
17:32:50|2.1598
17:32:51|2.1598
17:32:52|2.16064
17:32:53|2.1598
17:32:54|2.1598
17:32:55|2.1598
17:32:56|2.1598
17:32:57|2.1598
17:32:58|2.1598
17:32:59|2.16134
17:33:00|2.16134
17:33:01|2.16134
17:33:03|2.15871
17:33:04|2.15871
17:33:05|2.15871
17:33:06|2.15871
17:33:07|2.1587
17:33:08|2.1587
17:33:08|2.15805
17:33:10|2.15805
17:33:11|2.15748
17:33:13|2.15744
17:33:13|2.15711
17:33:14|2.15711
17:33:15|2.1558
17:33:17|2.15686
17:33:19|2.15792
17:33:20|2.15886
17:33:21|2.15921
17:33:23|2.16
17:33:23|2.15871
17:33:24|2.15871
17:33:25|2.1603
17:33:26|2.1614
17:33:27|2.16052
17:33:28|2.16282
17:33:30|2.16282
17:33:32|2.1644
17:33:33|2.16471
17:33:33|2.16471
17:33:35|2.1638
17:33:36|2.16358
17:33:37|2.16358
17:33:38|2.165
17:33:39|2.16471
17:33:40|2.16518
17:33:41|2.16518
17:33:42|2.16543
17:33:43|2.16592
17:33:44|2.16633
17:33:45|2.16688
17:33:46|2.16748
17:33:47|2.16748
17:33:49|2.16617
17:33:50|2.16578
17:33:51|2.16578
17:33:51|2.16639
17:33:52|2.16748
17:33:53|2.16748
17:33:54|2.16748
17:33:55|2.16748
17:33:56|2.16567
17:33:57|2.16567
17:33:59|2.16527
17:34:00|2.16527
17:34:01|2.16527
17:34:01|2.16527
17:34:03|2.16527
17:34:04|2.16527
17:34:06|2.16527
17:34:07|2.16527
17:34:08|2.16527
17:34:09|2.16528
17:34:10|2.16528
17:34:11|2.16527
17:34:13|2.16527
17:34:13|2.16527
17:34:14|2.16527
17:34:15|2.16474
17:34:17|2.16515
17:34:17|2.16515
17:34:18|2.16527
17:34:19|2.16527
17:34:20|2.16527
17:34:21|2.16527
17:34:23|2.16358
17:34:23|2.1618
17:34:25|2.1629
17:34:26|2.16347
17:34:27|2.16347
17:34:28|2.16347
17:34:29|2.16347
17:34:30|2.16475
17:34:31|2.16475
17:34:32|2.16475
17:34:33|2.16475
17:34:34|2.1629
17:34:35|2.1629
17:34:36|2.16387
17:34:37|2.1629
17:34:38|2.16212
17:34:39|2.16186
17:34:40|2.16186
17:34:41|2.15945
17:34:42|2.15945
17:34:43|2.15876
17:34:45|2.15827
17:34:45|2.15827
17:34:47|2.16015
17:34:49|2.16115
17:34:49|2.16091
17:34:51|2.16091
17:34:52|2.16091
17:34:54|2.16166
17:34:54|2.16166
17:34:55|2.16166
17:34:56|2.16166
17:34:57|2.16166
17:34:58|2.16166
17:34:59|2.16166
17:35:00|2.16166
17:35:01|2.15831
17:35:02|2.1582
17:35:04|2.158
17:35:06|2.15708
17:35:07|2.15708
17:35:07|2.15675
17:35:08|2.15675
17:35:10|2.158
17:35:11|2.158
17:35:13|2.15759
17:35:14|2.15757
17:35:16|2.15757
17:35:16|2.15757
17:35:17|2.15759
17:35:18|2.15759
17:35:19|2.15761
17:35:20|2.15761
17:35:21|2.15759
17:35:22|2.15759
17:35:24|2.15696
17:35:25|2.15696
17:35:26|2.1576
17:35:27|2.15586
17:35:28|2.15586
17:35:29|2.15586
17:35:30|2.155
17:35:31|2.155
17:35:33|2.155
17:35:33|2.155
17:35:34|2.15494
17:35:35|2.15494
17:35:36|2.1547
17:35:37|2.15384
17:35:38|2.15384
17:35:39|2.15384
17:35:40|2.1532
17:35:41|2.15261
17:35:42|2.15379
17:35:43|2.15386
17:35:44|2.15386
17:35:45|2.15572
17:35:46|2.15563
17:35:47|2.15563
17:35:48|2.1547
17:35:50|2.1547
17:35:51|2.1547
17:35:51|2.15447
17:35:52|2.15447
17:35:54|2.15447
17:35:55|2.15447
17:35:56|2.15328
17:35:57|2.15328
17:35:58|2.15267
17:35:59|2.15267
17:35:59|2.15267
17:36:01|2.1496
17:36:02|2.1497
17:36:03|2.1502
17:36:04|2.1502
17:36:06|2.151
17:36:06|2.14862
17:36:07|2.14715
17:36:08|2.14715
17:36:10|2.14858
17:36:11|2.15018
17:36:13|2.15037
17:36:14|2.15059
17:36:15|2.1523
17:36:17|2.15267
17:36:17|2.15151
17:36:18|2.15216
17:36:19|2.15306
17:36:20|2.15138
17:36:21|2.15018
17:36:23|2.15119
17:36:24|2.15119
17:36:25|2.15119
17:36:26|2.15119
17:36:27|2.15228
17:36:28|2.15228
17:36:29|2.15228
17:36:30|2.15228
17:36:31|2.15228
17:36:32|2.152
17:36:33|2.15228
17:36:34|2.15228
17:36:35|2.152
17:36:36|2.15161
17:36:37|2.15161
17:36:38|2.15272
17:36:39|2.1533
17:36:40|2.1533
17:36:41|2.1533
17:36:42|2.15163
17:36:43|2.15228
17:36:44|2.15228
17:36:45|2.15228
17:36:46|2.15228
17:36:47|2.15228
17:36:48|2.1529
17:36:49|2.15345
17:36:50|2.154
17:36:51|2.15405
17:36:52|2.15405
17:36:53|2.15228
17:36:54|2.15228
17:36:55|2.15228
17:36:56|2.15228
17:36:57|2.15163
17:36:58|2.15169
17:36:59|2.15169
17:37:00|2.15178
17:37:01|2.15178
17:37:02|2.15178
17:37:04|2.15452
17:37:04|2.15428
17:37:06|2.15438
17:37:07|2.153
17:37:08|2.15299
17:37:09|2.15268
17:37:11|2.15268
17:37:12|2.1515
17:37:13|2.15202
17:37:14|2.15228
17:37:15|2.15251
17:37:16|2.15365
17:37:17|2.15231
17:37:18|2.15231
17:37:19|2.15475
17:37:20|2.15475
17:37:21|2.15475
17:37:22|2.15475
17:37:23|2.15475
17:37:24|2.15222
17:37:25|2.15222
17:37:26|2.15193
17:37:27|2.15193
17:37:28|2.15193
17:37:29|2.15193
17:37:30|2.15193
17:37:31|2.15193
17:37:32|2.15247
17:37:33|2.153
17:37:34|2.15324
17:37:35|2.15249
17:37:36|2.15249
17:37:37|2.15249
17:37:38|2.15246
17:37:39|2.15246
17:37:40|2.151
17:37:41|2.151
17:37:42|2.15018
17:37:44|2.14855
17:37:44|2.14855
17:37:46|2.14877
17:37:47|2.14655
17:37:48|2.14655
17:37:49|2.14655
17:37:50|2.14655
17:37:51|2.14655
17:37:52|2.14655
17:37:53|2.14593
17:37:54|2.145
17:37:55|2.145
17:37:56|2.145
17:37:57|2.14499
17:37:58|2.14655
17:37:59|2.14655
17:38:00|2.14655
17:38:01|2.14432
17:38:02|2.14473
17:38:03|2.144
17:38:04|2.14257
17:38:05|2.14389
17:38:06|2.14389
17:38:08|2.145
17:38:09|2.14294
17:38:11|2.14294
17:38:11|2.14326
17:38:13|2.14331
17:38:14|2.14331
17:38:15|2.14331
17:38:16|2.1442
17:38:17|2.14421
17:38:18|2.14425
17:38:19|2.14313
17:38:20|2.14446
17:38:21|2.14421
17:38:22|2.14421
17:38:23|2.14309
17:38:24|2.1435
17:38:25|2.14237
17:38:26|2.1411
17:38:27|2.14093
17:38:28|2.1419
17:38:29|2.14089
17:38:30|2.1419
17:38:31|2.14094
17:38:32|2.1419
17:38:33|2.14254
17:38:34|2.14254
17:38:35|2.14192
17:38:36|2.1438
17:38:37|2.14289
17:38:38|2.14294
17:38:39|2.14294
17:38:40|2.14295
17:38:41|2.14294
17:38:42|2.14294
17:38:43|2.14294
17:38:44|2.14294
17:38:45|2.1425
17:38:46|2.14108
17:38:47|2.1421
17:38:48|2.1421
17:38:49|2.14093
17:38:50|2.1414
17:38:51|2.14042
17:38:52|2.14042
17:38:53|2.14042
17:38:54|2.14042
17:38:55|2.14042
17:38:56|2.14042
17:38:58|2.14003
17:38:58|2.14003
17:38:59|2.14042
17:39:00|2.14042
17:39:02|2.14042
17:39:03|2.1404
17:39:04|2.14042
17:39:05|2.14003
17:39:05|2.14003
17:39:07|2.14039
17:39:08|2.14001
17:39:10|2.13924
17:39:10|2.13777
17:39:11|2.1375
17:39:12|2.13619
17:39:14|2.13543
17:39:15|2.13255
17:39:16|2.1321
17:39:17|2.12934
17:39:18|2.12958
17:39:19|2.12653
17:39:20|2.12716
17:39:22|2.12635
17:39:22|2.12885
17:39:23|2.13045
17:39:24|2.12834
17:39:25|2.13033
17:39:26|2.13063
17:39:27|2.13162
17:39:28|2.12659
17:39:29|2.12987
17:39:30|2.12744
17:39:31|2.12682
17:39:32|2.12903
17:39:33|2.12932
17:39:34|2.12849
17:39:35|2.12967
17:39:36|2.13
17:39:37|2.13
17:39:38|2.13
17:39:39|2.12993
17:39:40|2.13
17:39:41|2.13089
17:39:42|2.13033
17:39:43|2.13023
17:39:44|2.13023
17:39:45|2.12967
17:39:46|2.13088
17:39:47|2.12967
17:39:48|2.12967
17:39:49|2.12853
17:39:50|2.12857
17:39:51|2.12808
17:39:52|2.12808
17:39:53|2.129
17:39:54|2.13088
17:39:55|2.12907
17:39:56|2.12911
17:39:57|2.13099
17:39:59|2.12954
17:40:00|2.12954
17:40:01|2.12954
17:40:02|2.12954
17:40:03|2.12923
17:40:03|2.12954
17:40:05|2.12851
17:40:07|2.1274
17:40:07|2.1274
17:40:09|2.126
17:40:11|2.12794
17:40:12|2.12653
17:40:13|2.12724
17:40:14|2.12602
17:40:15|2.12714
17:40:16|2.12795
17:40:16|2.1277
17:40:18|2.12587
17:40:19|2.12795
17:40:20|2.12878
17:40:21|2.12881
17:40:22|2.12851
17:40:23|2.12709
17:40:24|2.12741
17:40:25|2.12793
17:40:26|2.12643
17:40:27|2.12568
17:40:28|2.12568
17:40:29|2.12568
17:40:30|2.12568
17:40:32|2.12723
17:40:32|2.1272
17:40:33|2.12752
17:40:35|2.12567
17:40:35|2.12709
17:40:36|2.12624
17:40:37|2.12624
17:40:39|2.12668
17:40:39|2.12798
17:40:40|2.12732
17:40:42|2.12781
17:40:43|2.12754
17:40:43|2.12721
17:40:44|2.12799
17:40:46|2.12754
17:40:47|2.1288
17:40:48|2.1288
17:40:49|2.1288
17:40:50|2.1288
17:40:51|2.12878
17:40:52|2.12701
17:40:53|2.12701
17:40:54|2.12617
17:40:55|2.12566
17:40:56|2.12555
17:40:57|2.12
17:40:59|2.11477
17:40:59|2.11554
17:41:01|2.11641
17:41:02|2.12052
17:41:03|2.12302
17:41:04|2.12291
17:41:05|2.12115
17:41:06|2.12023
17:41:07|2.12023
17:41:08|2.12023
17:41:10|2.11886
17:41:11|2.11644
17:41:13|2.1161
17:41:13|2.1161
17:41:15|2.11657
17:41:17|2.11887
17:41:17|2.11713
17:41:19|2.11566
17:41:20|2.11645
17:41:21|2.11649
17:41:22|2.1157
17:41:24|2.1174
17:41:24|2.11481
17:41:25|2.11698
17:41:26|2.11504
17:41:27|2.11553
17:41:28|2.11707
17:41:29|2.11477
17:41:30|2.11476
17:41:31|2.115
17:41:32|2.115
17:41:33|2.1142
17:41:34|2.1142
17:41:35|2.11233
17:41:36|2.11104
17:41:37|2.11091
17:41:39|2.112
17:41:39|2.11073
17:41:40|2.11276
17:41:41|2.1101
17:41:42|2.10995
17:41:43|2.10826
17:41:44|2.11073
17:41:45|2.10926
17:41:46|2.1099
17:41:47|2.10895
17:41:48|2.10893
17:41:49|2.10895
17:41:50|2.1089
17:41:51|2.1058
17:41:52|2.10599
17:41:53|2.10576
17:41:54|2.10686
17:41:55|2.10663
17:41:56|2.10603
17:41:57|2.10769
17:41:58|2.10899
17:41:59|2.10805
17:42:00|2.10769
17:42:01|2.10617
17:42:02|2.10653
17:42:03|2.10408
17:42:04|2.10769
17:42:05|2.10764
17:42:06|2.10884
17:42:08|2.10791
17:42:08|2.11
17:42:09|2.10975
17:42:11|2.1098
17:42:12|2.11
17:42:13|2.11
17:42:14|2.1098
17:42:15|2.11
17:42:16|2.11
17:42:17|2.10932
17:42:17|2.11
17:42:19|2.10769
17:42:21|2.10759
17:42:21|2.10759
17:42:22|2.10707
17:42:23|2.10889
17:42:24|2.10685
17:42:25|2.10502
17:42:26|2.105
17:42:27|2.10165
17:42:28|2.103
17:42:29|2.10268
17:42:30|2.10321
17:42:31|2.10229
17:42:32|2.10203
17:42:33|2.10128
17:42:34|2.10079
17:42:35|2.1
17:42:37|2.099
17:42:37|2.09879
17:42:38|2.09513
17:42:39|2.09
17:42:40|2.09476
17:42:41|2.08891
17:42:42|2.08869
17:42:43|2.08842
17:42:45|2.09513
17:42:46|2.08909
17:42:47|2.08785
17:42:48|2.08511
17:42:49|2.08738
17:42:50|2.08767
17:42:50|2.08491
17:42:52|2.08251
17:42:53|2.08146
17:42:54|2.08698
17:42:55|2.08295
17:42:56|2.08884
17:42:58|2.08973
17:42:58|2.09078
17:43:00|2.08934
17:43:01|2.08764
17:43:01|2.08892
17:43:03|2.08918
17:43:04|2.08918
17:43:06|2.08771
17:43:06|2.08771
17:43:08|2.08339
17:43:09|2.08089
17:43:10|2.07971
17:43:12|2.0824
17:43:13|2.08634
17:43:15|2.08431
17:43:16|2.08571
17:43:17|2.08572
17:43:18|2.08572
17:43:19|2.0867
17:43:19|2.08525
17:43:21|2.08694
17:43:22|2.08606
17:43:23|2.08475
17:43:24|2.08421
17:43:25|2.08272
17:43:26|2.08234
17:43:27|2.08455
17:43:28|2.08525
17:43:30|2.08233
17:43:31|2.08526
17:43:31|2.08475
17:43:32|2.08234
17:43:34|2.08233
17:43:35|2.08149
17:43:36|2.08448
17:43:37|2.083
17:43:38|2.08341
17:43:39|2.08148
17:43:40|2.08234
17:43:41|2.08034
17:43:42|2.07693
17:43:43|2.07689
17:43:44|2.08
17:43:45|2.08
17:43:46|2.08
17:43:47|2.08
17:43:48|2.08125
17:43:49|2.08026
17:43:50|2.0801
17:43:51|2.08
17:43:52|2.08
17:43:53|2.08
17:43:54|2.08
17:43:55|2.08049
17:43:56|2.08001
17:43:57|2.08001
17:43:58|2.08055
17:43:59|2.08
17:44:00|2.08001
17:44:01|2.08
17:44:02|2.08
17:44:03|2.07974
17:44:04|2.08
17:44:05|2.0805
17:44:07|2.08
17:44:07|2.08004
17:44:09|2.0806
17:44:10|2.07799
17:44:11|2.07882
17:44:12|2.07792
17:44:14|2.07767
17:44:15|2.07869
17:44:16|2.07921
17:44:17|2.08089
17:44:19|2.08247
17:44:20|2.08353
17:44:20|2.085
17:44:22|2.08682
17:44:23|2.08315
17:44:24|2.08502
17:44:25|2.08297
17:44:26|2.08395
17:44:27|2.08305
17:44:28|2.08294
17:44:29|2.08271
17:44:30|2.07958
17:44:31|2.08155
17:44:32|2.08112
17:44:33|2.08197
17:44:34|2.08034
17:44:35|2.08155
17:44:36|2.0854
17:44:37|2.08607
17:44:38|2.084
17:44:39|2.08572
17:44:40|2.08781
17:44:41|2.08828
17:44:42|2.08828
17:44:43|2.08894
17:44:44|2.08687
17:44:45|2.08891
17:44:46|2.08872
17:44:47|2.08658
17:44:48|2.09093
17:44:49|2.09
17:44:50|2.08709
17:44:51|2.08717
17:44:52|2.0899
17:44:53|2.09095
17:44:54|2.09187
17:44:55|2.09196
17:44:56|2.09119
17:44:57|2.09119
17:44:59|2.09288
17:45:00|2.09288
17:45:01|2.09385
17:45:02|2.09155
17:45:04|2.09289
17:45:04|2.09134
17:45:05|2.09146
17:45:07|2.08984
17:45:08|2.0889
17:45:09|2.09048
17:45:10|2.09004
17:45:11|2.09
17:45:12|2.09
17:45:13|2.09019
17:45:14|2.09134
17:45:16|2.09095
17:45:16|2.09204
17:45:18|2.09019
17:45:19|2.09169
17:45:21|2.09405
17:45:22|2.09616
17:45:23|2.09442
17:45:24|2.09771
17:45:25|2.09699
17:45:26|2.09923
17:45:27|2.09923
17:45:28|2.09669
17:45:29|2.09686
17:45:30|2.09599
17:45:31|2.09476
17:45:32|2.09388
17:45:33|2.0951
17:45:34|2.09387
17:45:35|2.09387
17:45:36|2.09486
17:45:37|2.09293
17:45:38|2.09666
17:45:39|2.09306
17:45:40|2.09233
17:45:41|2.09169
17:45:42|2.09169
17:45:43|2.08894
17:45:44|2.08703
17:45:45|2.08791
17:45:46|2.08908
17:45:48|2.08975
17:45:49|2.08624
17:45:50|2.08269
17:45:50|2.08125
17:45:52|2.08337
17:45:52|2.08314
17:45:54|2.08493
17:45:54|2.0829
17:45:55|2.0829
17:45:57|2.08089
17:45:57|2.08188
17:45:58|2.08264
17:45:59|2.08059
17:46:01|2.08201
17:46:01|2.08337
17:46:02|2.08068
17:46:03|2.08084
17:46:05|2.08059
17:46:05|2.08158
17:46:07|2.07927
17:46:08|2.07817
17:46:09|2.07555
17:46:10|2.0749
17:46:11|2.07207
17:46:12|2.07297
17:46:13|2.07003
17:46:15|2.07555
17:46:15|2.07656
17:46:17|2.07351
17:46:18|2.07322
17:46:19|2.07184
17:46:20|2.07056
17:46:21|2.0713
17:46:22|2.06744
17:46:23|2.0665
17:46:24|2.06367
17:46:25|2.06226
17:46:26|2.06072
17:46:27|2.06667
17:46:28|2.06458
17:46:29|2.06574
17:46:30|2.06672
17:46:31|2.06458
17:46:33|2.06024
17:46:34|2.06017
17:46:35|2.0609
17:46:36|2.06354
17:46:36|2.06152
17:46:37|2.06152
17:46:39|2.06095
17:46:40|2.06095
17:46:41|2.06068
17:46:42|2.06017
17:46:43|2.05948
17:46:43|2.0609
17:46:44|2.06
17:46:45|2.05815
17:46:46|2.0593
17:46:47|2.05783
17:46:48|2.05651
17:46:49|2.05616
17:46:50|2.05593
17:46:52|2.0581
17:46:52|2.05753
17:46:53|2.05909
17:46:54|2.06033
17:46:55|2.06269
17:46:57|2.06039
17:46:57|2.063
17:46:58|2.06092
17:46:59|2.06179
17:47:01|2.06329
17:47:02|2.06385
17:47:04|2.06295
17:47:04|2.06805
17:47:07|2.06798
17:47:07|2.06862
17:47:08|2.06731
17:47:09|2.06433
17:47:10|2.06326
17:47:11|2.06269
17:47:12|2.06269
17:47:13|2.06351
17:47:14|2.06254
17:47:16|2.06351
17:47:18|2.06377
17:47:19|2.0623
17:47:21|2.06205
17:47:22|2.06163
17:47:24|2.05984
17:47:25|2.05984
17:47:25|2.06018
17:47:26|2.05877
17:47:28|2.05911
17:47:28|2.05931
17:47:29|2.05799
17:47:30|2.05727
17:47:32|2.05813
17:47:33|2.05867
17:47:34|2.06
17:47:35|2.06
17:47:36|2.06281
17:47:37|2.06335
17:47:38|2.06435
17:47:39|2.06581
17:47:40|2.06754
17:47:41|2.06975
17:47:42|2.06962
17:47:43|2.06884
17:47:44|2.06717
17:47:45|2.06717
17:47:46|2.06709
17:47:47|2.06685
17:47:48|2.06723
17:47:49|2.06621
17:47:51|2.06731
17:47:52|2.06731
17:47:52|2.06979
17:47:53|2.06857
17:47:54|2.06726
17:47:56|2.07032
17:47:57|2.07206
17:47:57|2.0722
17:47:58|2.06955
17:47:59|2.07071
17:48:00|2.07071
17:48:01|2.07053
17:48:03|2.07087
17:48:03|2.06988
17:48:05|2.07019
17:48:05|2.06992
17:48:06|2.06927
17:48:07|2.07206
17:48:09|2.07412
17:48:09|2.07359
17:48:11|2.07538
17:48:11|2.07533
17:48:13|2.07641
17:48:14|2.0755
17:48:15|2.07694
17:48:16|2.07425
17:48:17|2.07599
17:48:18|2.07567
17:48:20|2.07364
17:48:21|2.07299
17:48:22|2.073
17:48:23|2.07456
17:48:24|2.07458
17:48:25|2.07402
17:48:26|2.07459
17:48:27|2.0759
17:48:28|2.07574
17:48:30|2.07574
17:48:31|2.07574
17:48:31|2.07517
17:48:33|2.07652
17:48:33|2.076
17:48:34|2.07574
17:48:36|2.07649
17:48:36|2.0758
17:48:37|2.0758
17:48:39|2.0758
17:48:39|2.07581
17:48:41|2.07376
17:48:41|2.06915
17:48:42|2.07168
17:48:44|2.07168
17:48:45|2.0729
17:48:46|2.07133
17:48:47|2.07133
17:48:48|2.07111
17:48:49|2.07145
17:48:50|2.07018
17:48:51|2.07086
17:48:52|2.07084
17:48:53|2.06602
17:48:54|2.06493
17:48:55|2.06393
17:48:56|2.06393
17:48:57|2.06393
17:48:58|2.06375
17:48:59|2.06358
17:49:00|2.06493
17:49:01|2.06667
17:49:02|2.06681
17:49:03|2.06488
17:49:05|2.06681
17:49:05|2.06721
17:49:06|2.06721
17:49:07|2.06778
17:49:09|2.06681
17:49:09|2.06768
17:49:11|2.06768
17:49:11|2.06768
17:49:13|2.06518
17:49:14|2.06526
17:49:15|2.06526
17:49:16|2.06331
17:49:17|2.06258
17:49:18|2.06119
17:49:19|2.06072
17:49:20|2.05816
17:49:21|2.05816
17:49:23|2.05802
17:49:24|2.06099
17:49:25|2.06351
17:49:26|2.06344
17:49:26|2.06649
17:49:28|2.06952
17:49:30|2.07118
17:49:30|2.07118
17:49:31|2.07164
17:49:32|2.06991
17:49:33|2.06892
17:49:35|2.07358
17:49:37|2.0711
17:49:37|2.0711
17:49:38|2.07
17:49:40|2.07
17:49:40|2.06999
17:49:41|2.06909
17:49:43|2.06681
17:49:44|2.06582
17:49:45|2.06659
17:49:46|2.06826
17:49:47|2.06796
17:49:48|2.0702
17:49:49|2.0697
17:49:50|2.07099
17:49:51|2.06879
17:49:52|2.06879
17:49:53|2.07089
17:49:54|2.06944
17:49:55|2.06986
17:49:56|2.07085
17:49:57|2.07084
17:49:58|2.07084
17:49:59|2.06971
17:50:00|2.06976
17:50:02|2.07083
17:50:03|2.06941
17:50:04|2.06941
17:50:05|2.06976
17:50:06|2.06976
17:50:07|2.06976
17:50:08|2.06971
17:50:09|2.06975
17:50:10|2.06853
17:50:11|2.06954
17:50:12|2.06959
17:50:13|2.07
17:50:14|2.0715
17:50:15|2.07143
17:50:16|2.07194
17:50:18|2.07624
17:50:18|2.07221
17:50:20|2.07187
17:50:21|2.07104
17:50:22|2.07231
17:50:23|2.07231
17:50:24|2.07194
17:50:26|2.07456
17:50:27|2.07361
17:50:28|2.07473
17:50:30|2.07594
17:50:31|2.07524
17:50:32|2.07299
17:50:33|2.07252
17:50:35|2.07443
17:50:36|2.07221
17:50:37|2.07331
17:50:38|2.07474
17:50:40|2.07441
17:50:40|2.07443
17:50:41|2.07561
17:50:43|2.07588
17:50:43|2.0747
17:50:44|2.0747
17:50:45|2.07559
17:50:46|2.07734
17:50:47|2.07399
17:50:48|2.07399
17:50:50|2.07733
17:50:51|2.07592
17:50:51|2.07592
17:50:53|2.07495
17:50:53|2.07468
17:50:54|2.07468
17:50:56|2.07633
17:50:57|2.07633
17:50:59|2.07422
17:50:59|2.07422
17:51:01|2.0763
17:51:01|2.07487
17:51:03|2.07497
17:51:04|2.07417
17:51:05|2.075
17:51:06|2.07398
17:51:07|2.07398
17:51:09|2.07
17:51:10|2.06906
17:51:11|2.07249
17:51:12|2.07167
17:51:13|2.07992
17:51:14|2.08106
17:51:15|2.07821
17:51:16|2.07907
17:51:17|2.07907
17:51:17|2.08089
17:51:18|2.08089
17:51:20|2.08688
17:51:21|2.08925
17:51:22|2.08991
17:51:23|2.08766
17:51:25|2.08618
17:51:26|2.09032
17:51:27|2.08757
17:51:28|2.09016
17:51:29|2.08943
17:51:30|2.08712
17:51:31|2.08885
17:51:32|2.08683
17:51:33|2.08999
17:51:33|2.08943
17:51:35|2.08999
17:51:36|2.08885
17:51:38|2.08828
17:51:38|2.08885
17:51:39|2.08828
17:51:41|2.08749
17:51:41|2.08578
17:51:43|2.085
17:51:44|2.085
17:51:46|2.08845
17:51:46|2.08845
17:51:47|2.08845
17:51:48|2.08749
17:51:49|2.0879
17:51:50|2.08845
17:51:51|2.08827
17:51:52|2.08673
17:51:54|2.09003
17:51:55|2.08885
17:51:56|2.08885
17:51:57|2.0929
17:51:58|2.094
17:51:59|2.09459
17:52:00|2.09571
17:52:01|2.098
17:52:02|2.09755
17:52:03|2.09755
17:52:04|2.09755
17:52:05|2.09755
17:52:07|2.10224
17:52:07|2.10313
17:52:08|2.10085
17:52:09|2.09611
17:52:11|2.09642
17:52:11|2.094
17:52:12|2.09677
17:52:13|2.09677
17:52:14|2.09515
17:52:16|2.09584
17:52:17|2.09976
17:52:18|2.09353
17:52:19|2.09624
17:52:21|2.09156
17:52:23|2.09264
17:52:23|2.09264
17:52:24|2.09111
17:52:25|2.09111
17:52:26|2.09274
17:52:27|2.09353
17:52:28|2.0891
17:52:30|2.08835
17:52:31|2.08961
17:52:31|2.08895
17:52:33|2.0929
17:52:34|2.09063
17:52:35|2.0914
17:52:36|2.0914
17:52:36|2.0888
17:52:38|2.08806
17:52:39|2.08876
17:52:40|2.08876
17:52:42|2.08699
17:52:42|2.08876
17:52:43|2.08876
17:52:44|2.08876
17:52:45|2.08876
17:52:46|2.08888
17:52:47|2.08888
17:52:48|2.08897
17:52:49|2.08897
17:52:50|2.09104
17:52:51|2.08977
17:52:52|2.08977
17:52:53|2.08896
17:52:54|2.08896
17:52:55|2.08896
17:52:56|2.08856
17:52:57|2.08926
17:52:58|2.08862
17:53:00|2.08888
17:53:01|2.08991
17:53:02|2.08896
17:53:03|2.08922
17:53:04|2.08927
17:53:05|2.08927
17:53:06|2.08927
17:53:07|2.08927
17:53:08|2.08995
17:53:09|2.09
17:53:09|2.09107
17:53:10|2.0903
17:53:12|2.0903
17:53:13|2.0903
17:53:15|2.09021
17:53:15|2.08704
17:53:16|2.08927
17:53:18|2.08698
17:53:19|2.08698
17:53:20|2.08563
17:53:21|2.08518
17:53:22|2.08334
17:53:24|2.08451
17:53:25|2.08282
17:53:26|2.082
17:53:27|2.08108
17:53:28|2.08101
17:53:29|2.08133
17:53:30|2.08187
17:53:31|2.08612
17:53:32|2.08659
17:53:33|2.08296
17:53:34|2.08167
17:53:35|2.08434
17:53:36|2.08349
17:53:37|2.08349
17:53:38|2.08349
17:53:39|2.08651
17:53:40|2.08683
17:53:41|2.08813
17:53:42|2.08569
17:53:43|2.08796
17:53:44|2.0903
17:53:45|2.0903
17:53:46|2.0903
17:53:47|2.08933
17:53:48|2.08884
17:53:49|2.09011
17:53:51|2.0911
17:53:51|2.09044
17:53:52|2.09087
17:53:53|2.09
17:53:54|2.09
17:53:56|2.09299
17:53:56|2.09086
17:53:57|2.09028
17:53:59|2.09318
17:54:00|2.09056
17:54:01|2.09056
17:54:02|2.09
17:54:03|2.09
17:54:04|2.08998
17:54:05|2.08996
17:54:06|2.09056
17:54:07|2.09056
17:54:08|2.092
17:54:09|2.09122
17:54:10|2.09446
17:54:11|2.09511
17:54:12|2.09511
17:54:14|2.09386
17:54:15|2.09386
17:54:15|2.09583
17:54:16|2.09429
17:54:18|2.09429
17:54:18|2.09438
17:54:19|2.09386
17:54:21|2.09477
17:54:22|2.09477
17:54:23|2.09477
17:54:24|2.09308
17:54:26|2.09151
17:54:27|2.09074
17:54:28|2.09142
17:54:29|2.09074
17:54:30|2.09142
17:54:31|2.09142
17:54:32|2.09049
17:54:34|2.09049
17:54:35|2.09056
17:54:35|2.09119
17:54:37|2.09103
17:54:38|2.09303
17:54:39|2.09206
17:54:39|2.09386
17:54:40|2.09604
17:54:41|2.09644
17:54:43|2.09239
17:54:44|2.09066
17:54:44|2.09066
17:54:45|2.09344
17:54:46|2.09344
17:54:48|2.09483
17:54:48|2.09436
17:54:49|2.09436
17:54:50|2.09436
17:54:52|2.09487
17:54:53|2.09641
17:54:54|2.09675
17:54:55|2.09861
17:54:56|2.09861
17:54:58|2.09921
17:54:58|2.09921
17:55:00|2.09921
17:55:00|2.102
17:55:01|2.10062
17:55:03|2.09957
17:55:04|2.09957
17:55:05|2.09957
17:55:05|2.10062
17:55:06|2.10216
17:55:07|2.10367
17:55:08|2.10448
17:55:10|2.105
17:55:10|2.11108
17:55:11|2.11311
17:55:12|2.11108
17:55:14|2.10945
17:55:15|2.11181
17:55:16|2.11371
17:55:17|2.1139
17:55:18|2.11181
17:55:19|2.11946
17:55:20|2.11476
17:55:21|2.11657
17:55:21|2.11371
17:55:23|2.11456
17:55:25|2.11448
17:55:26|2.11209
17:55:27|2.11345
17:55:28|2.1113
17:55:29|2.11108
17:55:30|2.11008
17:55:31|2.11239
17:55:33|2.10856
17:55:33|2.10751
17:55:34|2.10887
17:55:35|2.10932
17:55:36|2.10937
17:55:37|2.10812
17:55:39|2.10856
17:55:39|2.10932
17:55:41|2.11091
17:55:42|2.11206
17:55:43|2.11206
17:55:45|2.11131
17:55:45|2.11238
17:55:46|2.11371
17:55:47|2.11114
17:55:48|2.11206
17:55:49|2.1119
17:55:50|2.1119
17:55:51|2.11101
17:55:52|2.11102
17:55:53|2.11102
17:55:54|2.11102
17:55:55|2.11198
17:55:56|2.11565
17:55:57|2.11565
17:55:58|2.11177
17:56:00|2.11177
17:56:01|2.11338
17:56:02|2.11925
17:56:03|2.11549
17:56:05|2.11474
17:56:05|2.1157
17:56:06|2.11648
17:56:07|2.11648
17:56:09|2.11549
17:56:10|2.11633
17:56:11|2.11325
17:56:12|2.11338
17:56:13|2.11388
17:56:14|2.11388
17:56:14|2.11191
17:56:16|2.11191
17:56:17|2.11392
17:56:18|2.11354
17:56:19|2.11368
17:56:20|2.11331
17:56:21|2.11173
17:56:21|2.11173
17:56:23|2.11147
17:56:24|2.11147
17:56:25|2.11147
17:56:26|2.11392
17:56:28|2.11244
17:56:28|2.11246
17:56:29|2.11244
17:56:30|2.11244
17:56:31|2.11362
17:56:32|2.11362
17:56:33|2.11392
17:56:34|2.11192
17:56:36|2.11498
17:56:37|2.11498
17:56:38|2.11565
17:56:39|2.11483
17:56:41|2.11483
17:56:41|2.11483
17:56:43|2.11483
17:56:44|2.11468
17:56:44|2.11431
17:56:45|2.11431
17:56:47|2.11458
17:56:48|2.11425
17:56:49|2.11392
17:56:50|2.11225
17:56:51|2.11056
17:56:51|2.11056
17:56:53|2.10829
17:56:54|2.1088
17:56:55|2.10809
17:56:56|2.10788
17:56:57|2.10989
17:56:58|2.11091
17:56:59|2.11
17:57:00|2.10884
17:57:01|2.10884
17:57:02|2.10813
17:57:03|2.10813
17:57:04|2.10961
17:57:05|2.1096
17:57:06|2.1096
17:57:07|2.1096
17:57:08|2.1096
17:57:09|2.11278
17:57:10|2.11278
17:57:11|2.11278
17:57:12|2.10973
17:57:13|2.11018
17:57:14|2.10956
17:57:15|2.10956
17:57:16|2.10954
17:57:18|2.1096
17:57:19|2.1096
17:57:19|2.10803
17:57:20|2.10803
17:57:22|2.10959
17:57:22|2.1096
17:57:23|2.1096
17:57:24|2.1096
17:57:25|2.1096
17:57:27|2.1079
17:57:28|2.1085
17:57:30|2.10967
17:57:30|2.10967
17:57:32|2.10634
17:57:33|2.1069
17:57:35|2.10436
17:57:36|2.10436
17:57:37|2.10436
17:57:38|2.10483
17:57:38|2.10609
17:57:40|2.10609
17:57:41|2.10609
17:57:42|2.10534
17:57:44|2.10627
17:57:44|2.10518
17:57:45|2.10518
17:57:47|2.10518
17:57:48|2.10518
17:57:49|2.10518
17:57:49|2.10523
17:57:51|2.10459
17:57:52|2.10459
17:57:52|2.10518
17:57:54|2.10164
17:57:55|2.10109
17:57:55|2.09997
17:57:57|2.09917
17:57:58|2.09755
17:57:59|2.09628
17:58:00|2.09956
17:58:01|2.0953
17:58:02|2.09628
17:58:03|2.09602
17:58:04|2.0953
17:58:05|2.09571
17:58:07|2.09533
17:58:07|2.09355
17:58:08|2.09196
17:58:09|2.09197
17:58:11|2.09497
17:58:12|2.09646
17:58:14|2.09669
17:58:14|2.09772
17:58:15|2.09918
17:58:16|2.09872
17:58:17|2.0987
17:58:18|2.0987
17:58:19|2.1
17:58:20|2.09823
17:58:21|2.09822
17:58:22|2.09874
17:58:23|2.09918
17:58:24|2.1
17:58:25|2.10019
17:58:26|2.10026
17:58:28|2.10128
17:58:28|2.09918
17:58:30|2.09918
17:58:32|2.10172
17:58:32|2.10144
17:58:33|2.10023
17:58:35|2.10071
17:58:35|2.10071
17:58:37|2.10136
17:58:39|2.10136
17:58:40|2.10212
17:58:41|2.10136
17:58:42|2.10137
17:58:43|2.1014
17:58:44|2.1014
17:58:45|2.10263
17:58:46|2.10205
17:58:47|2.10193
17:58:48|2.10193
17:58:49|2.10374
17:58:49|2.10405
17:58:51|2.10405
17:58:52|2.10459
17:58:53|2.106
17:58:54|2.10645
17:58:55|2.10737
17:58:56|2.10818
17:58:57|2.10823
17:58:58|2.10823
17:58:59|2.10823
17:59:00|2.10823
17:59:01|2.10823
17:59:02|2.10822
17:59:03|2.10823
17:59:04|2.10853
17:59:05|2.10902
17:59:06|2.11053
17:59:06|2.10945
17:59:08|2.11
17:59:09|2.11
17:59:10|2.11108
17:59:11|2.11299
17:59:12|2.11114
17:59:12|2.11225
17:59:15|2.11225
17:59:16|2.11024
17:59:16|2.11024
17:59:17|2.11024
17:59:19|2.11024
17:59:20|2.11305
17:59:21|2.11788
17:59:22|2.1165
17:59:23|2.11397
17:59:24|2.11282
17:59:25|2.11282
17:59:26|2.11538
17:59:27|2.11538
17:59:29|2.11651
17:59:31|2.11651
17:59:32|2.11789
17:59:33|2.11789
17:59:34|2.11835
17:59:36|2.11911
17:59:37|2.11773
17:59:38|2.11565
17:59:39|2.11565
17:59:40|2.11753
17:59:41|2.11348
17:59:42|2.11488
17:59:43|2.11565
17:59:44|2.11637
17:59:45|2.11525
17:59:46|2.11525
17:59:47|2.1161
17:59:48|2.11413
17:59:49|2.11413
17:59:50|2.11678
17:59:51|2.1198
17:59:52|2.1198
17:59:53|2.11773
17:59:54|2.11654
17:59:55|2.11861
17:59:56|2.11658
17:59:57|2.11787
17:59:58|2.11863
17:59:59|2.11863
18:00:00|2.11611
18:00:01|2.11538
18:00:02|2.11538
18:00:03|2.11458
18:00:04|2.11458
18:00:06|2.11646
18:00:06|2.115
18:00:08|2.11329
18:00:08|2.11222
18:00:09|2.11268
18:00:11|2.11091
18:00:11|2.11091
18:00:12|2.11091
18:00:14|2.11222
18:00:14|2.11191
18:00:15|2.11192
18:00:17|2.11192
18:00:17|2.11191
18:00:18|2.11554
18:00:20|2.11807
18:00:20|2.12287
18:00:21|2.12677
18:00:22|2.12551
18:00:24|2.12896
18:00:24|2.12673
18:00:26|2.12974
18:00:27|2.12977
18:00:28|2.12886
18:00:29|2.12886
18:00:30|2.12677
18:00:32|2.12726
18:00:33|2.12817
18:00:33|2.12953
18:00:35|2.13251
18:00:36|2.13303
18:00:37|2.13611
18:00:38|2.13434
18:00:40|2.13434
18:00:40|2.13434
18:00:42|2.13268
18:00:43|2.1319
18:00:44|2.13
18:00:45|2.13
18:00:46|2.12921
18:00:47|2.13
18:00:49|2.1307
18:00:50|2.13
18:00:50|2.12912
18:00:51|2.12962
18:00:52|2.12914
18:00:53|2.13002
18:00:54|2.13
18:00:56|2.12914
18:00:57|2.12962
18:00:57|2.12962
18:00:59|2.12828
18:00:59|2.12769
18:01:01|2.12769
18:01:02|2.12695
18:01:03|2.12962
18:01:04|2.12995
18:01:05|2.12739
18:01:06|2.12988
18:01:07|2.12988
18:01:08|2.12996
18:01:09|2.12996
18:01:10|2.1288
18:01:11|2.12531
18:01:12|2.1253
18:01:13|2.12467
18:01:14|2.12901
18:01:16|2.12792
18:01:16|2.12671
18:01:18|2.12731
18:01:19|2.12505
18:01:20|2.12741
18:01:21|2.12732
18:01:22|2.12695
18:01:23|2.12695
18:01:24|2.12626
18:01:26|2.12811
18:01:26|2.12675
18:01:27|2.12576
18:01:29|2.12318
18:01:30|2.12317
18:01:31|2.12159
18:01:33|2.12016
18:01:33|2.12125
18:01:35|2.12199
18:01:36|2.12251
18:01:38|2.12251
18:01:39|2.12092
18:01:40|2.12272
18:01:40|2.12513
18:01:42|2.12206
18:01:43|2.12044
18:01:44|2.12044
18:01:45|2.11986
18:01:46|2.11753
18:01:47|2.12044
18:01:48|2.11705
18:01:49|2.11565
18:01:50|2.11626
18:01:51|2.11626
18:01:52|2.11531
18:01:53|2.11511
18:01:54|2.11431
18:01:55|2.11431
18:01:56|2.11149
18:01:57|2.11149
18:01:58|2.11579
18:01:59|2.11264
18:02:00|2.11246
18:02:01|2.11579
18:02:02|2.11579
18:02:03|2.11298
18:02:04|2.11344
18:02:05|2.11344
18:02:06|2.11344
18:02:07|2.113
18:02:08|2.1111
18:02:09|2.1111
18:02:10|2.111
18:02:11|2.113
18:02:12|2.113
18:02:14|2.11284
18:02:15|2.1103
18:02:16|2.11489
18:02:17|2.11835
18:02:18|2.11837
18:02:19|2.12366
18:02:20|2.12393
18:02:22|2.12901
18:02:22|2.12636
18:02:23|2.12636
18:02:25|2.12694
18:02:26|2.12681
18:02:28|2.1253
18:02:29|2.1253
18:02:30|2.12694
18:02:32|2.13
18:02:33|2.12979
18:02:34|2.12979
18:02:36|2.13031
18:02:37|2.13051
18:02:38|2.13057
18:02:39|2.13149
18:02:41|2.13
18:02:41|2.13183
18:02:43|2.13417
18:02:44|2.13417
18:02:45|2.13323
18:02:46|2.13409
18:02:47|2.13213
18:02:48|2.13435
18:02:49|2.13484
18:02:50|2.13484
18:02:51|2.1318
18:02:52|2.13431
18:02:53|2.13436
18:02:54|2.13436
18:02:55|2.13436
18:02:56|2.13484
18:02:57|2.13473
18:02:58|2.13368
18:02:59|2.13154
18:03:00|2.13121
18:03:01|2.13121
18:03:02|2.13121
18:03:03|2.13125
18:03:04|2.13065
18:03:05|2.13141
18:03:06|2.13141
18:03:07|2.13073
18:03:08|2.1304
18:03:09|2.1304
18:03:10|2.13073
18:03:11|2.1301
18:03:12|2.13064
18:03:13|2.13049
18:03:14|2.13049
18:03:15|2.12892
18:03:17|2.12894
18:03:18|2.12993
18:03:19|2.1299
18:03:19|2.1299
18:03:21|2.12808
18:03:21|2.12876
18:03:23|2.12864
18:03:23|2.12864
18:03:24|2.12863
18:03:25|2.12772
18:03:26|2.12981
18:03:28|2.12982
18:03:28|2.12883
18:03:29|2.12883
18:03:31|2.13047
18:03:32|2.132
18:03:34|2.13278
18:03:35|2.134
18:03:36|2.13278
18:03:38|2.13436
18:03:38|2.13436
18:03:39|2.13476
18:03:40|2.13476
18:03:41|2.13475
18:03:43|2.13145
18:03:44|2.13391
18:03:44|2.135
18:03:46|2.1336
18:03:46|2.13356
18:03:47|2.13247
18:03:49|2.13383
18:03:50|2.13219
18:03:51|2.13157
18:03:52|2.13309
18:03:54|2.12775
18:03:55|2.12775
18:03:56|2.12987
18:03:57|2.13139
18:03:58|2.13138
18:03:58|2.13167
18:04:00|2.13167
18:04:01|2.13394
18:04:02|2.13069
18:04:03|2.12904
18:04:03|2.13504
18:04:05|2.13504
18:04:07|2.13101
18:04:07|2.13362
18:04:08|2.13362
18:04:10|2.13383
18:04:11|2.13383
18:04:12|2.13383
18:04:13|2.13383
18:04:14|2.13138
18:04:15|2.13138
18:04:16|2.13412
18:04:17|2.13362
18:04:17|2.13362
18:04:19|2.13471
18:04:21|2.13495
18:04:21|2.13495
18:04:22|2.13495
18:04:23|2.13495
18:04:24|2.13495
18:04:25|2.13385
18:04:26|2.13362
18:04:27|2.13491
18:04:28|2.13276
18:04:29|2.13138
18:04:30|2.13138
18:04:31|2.13219
18:04:32|2.13219
18:04:34|2.12987
18:04:36|2.12987
18:04:36|2.12987
18:04:38|2.13394
18:04:40|2.13394
18:04:41|2.13381
18:04:42|2.13381
18:04:43|2.13381
18:04:43|2.13226
18:04:45|2.13428
18:04:46|2.13428
18:04:47|2.13428
18:04:48|2.13
18:04:49|2.12992
18:04:51|2.13054
18:04:51|2.13147
18:04:52|2.13421
18:04:53|2.13416
18:04:54|2.13416
18:04:55|2.13416
18:04:56|2.13416
18:04:57|2.13416
18:04:58|2.13167
18:04:59|2.13142
18:05:00|2.13141
18:05:02|2.12694
18:05:02|2.12889
18:05:04|2.12878
18:05:05|2.12694
18:05:06|2.12744
18:05:07|2.12881
18:05:08|2.12881
18:05:09|2.12851
18:05:11|2.12657
18:05:11|2.12657
18:05:12|2.12657
18:05:13|2.12657
18:05:14|2.12735
18:05:16|2.12652
18:05:16|2.12652
18:05:17|2.12652
18:05:19|2.12652
18:05:20|2.12839
18:05:20|2.12889
18:05:21|2.1307
18:05:22|2.12872
18:05:23|2.12801
18:05:24|2.12801
18:05:25|2.13149
18:05:26|2.13149
18:05:28|2.12962
18:05:29|2.12962
18:05:30|2.128
18:05:31|2.12734
18:05:32|2.12728
18:05:35|2.127
18:05:37|2.127
18:05:39|2.12784
18:05:40|2.12784
18:05:41|2.12728
18:05:42|2.12784
18:05:43|2.12701
18:05:44|2.12701
18:05:45|2.12701
18:05:46|2.12701
18:05:47|2.1299
18:05:48|2.1299
18:05:49|2.1299
18:05:50|2.12752
18:05:51|2.12752
18:05:52|2.12752
18:05:53|2.127
18:05:54|2.12804
18:05:55|2.12804
18:05:55|2.12621
18:05:58|2.126
18:05:58|2.126
18:05:59|2.12556
18:06:00|2.12474
18:06:01|2.12139
18:06:02|2.12226
18:06:04|2.12
18:06:05|2.12001
18:06:06|2.12001
18:06:07|2.12
18:06:09|2.11833
18:06:09|2.11752
18:06:10|2.11705
18:06:11|2.11767
18:06:12|2.11548
18:06:13|2.11548
18:06:15|2.11628
18:06:16|2.11766
18:06:17|2.11592
18:06:18|2.11592
18:06:20|2.11788
18:06:20|2.11788
18:06:21|2.11788
18:06:22|2.11788
18:06:23|2.11525
18:06:25|2.11318
18:06:25|2.11251
18:06:27|2.11307
18:06:28|2.11319
18:06:29|2.11319
18:06:30|2.11565
18:06:30|2.11565
18:06:32|2.11706
18:06:32|2.11766
18:06:33|2.11766
18:06:35|2.11827
18:06:37|2.11827
18:06:38|2.11671
18:06:40|2.11671
18:06:41|2.11668
18:06:42|2.11686
18:06:43|2.11686
18:06:45|2.11757
18:06:45|2.11757
18:06:47|2.11757
18:06:48|2.11386
18:06:49|2.11383
18:06:51|2.11593
18:06:52|2.11593
18:06:52|2.11383
18:06:54|2.11394
18:06:55|2.11394
18:06:56|2.11426
18:06:57|2.11426
18:06:58|2.11384
18:06:59|2.11384
18:07:00|2.11466
18:07:01|2.11446
18:07:02|2.11417
18:07:03|2.11417
18:07:04|2.11394
18:07:05|2.11358
18:07:07|2.11304
18:07:08|2.11312
18:07:08|2.11482
18:07:10|2.11287
18:07:10|2.10963
18:07:13|2.10753
18:07:14|2.10753
18:07:15|2.10751
18:07:16|2.10573
18:07:17|2.1038
18:07:18|2.10302
18:07:19|2.10268
18:07:20|2.10427
18:07:21|2.1059
18:07:22|2.10809
18:07:23|2.10971
18:07:25|2.1101
18:07:25|2.1104
18:07:26|2.1114
18:07:28|2.11207
18:07:28|2.11169
18:07:29|2.11171
18:07:31|2.11202
18:07:32|2.11202
18:07:32|2.10971
18:07:33|2.10971
18:07:34|2.11181
18:07:36|2.11571
18:07:38|2.11664
18:07:38|2.11675
18:07:40|2.11761
18:07:41|2.11759
18:07:43|2.11746
18:07:43|2.11746
18:07:45|2.11735
18:07:47|2.11524
18:07:48|2.11524
18:07:48|2.11524
18:07:50|2.11519
18:07:50|2.11471
18:07:52|2.1141
18:07:52|2.1141
18:07:54|2.1128
18:07:56|2.1128
18:07:56|2.1128
18:07:57|2.1128
18:07:58|2.1128
18:07:59|2.1141
18:08:00|2.1141
18:08:01|2.1141
18:08:02|2.1141
18:08:03|2.1125
18:08:04|2.1128
18:08:05|2.1128
18:08:06|2.11387
18:08:07|2.11478
18:08:08|2.11478
18:08:09|2.11578
18:08:10|2.11884
18:08:11|2.12
18:08:12|2.11961
18:08:13|2.12174
18:08:14|2.12244
18:08:15|2.12426
18:08:16|2.12364
18:08:17|2.12447
18:08:19|2.12204
18:08:20|2.12056
18:08:21|2.12056
18:08:22|2.12237
18:08:23|2.12237
18:08:24|2.12237
18:08:26|2.12387
18:08:26|2.12387
18:08:27|2.125
18:08:28|2.125
18:08:30|2.1261
18:08:30|2.1261
18:08:32|2.12789
18:08:33|2.12774
18:08:34|2.12774
18:08:34|2.12774
18:08:36|2.12685
18:08:37|2.12671
18:08:37|2.12877
18:08:40|2.12809
18:08:41|2.1291
18:08:42|2.12776
18:08:43|2.12774
18:08:45|2.12661
18:08:45|2.12661
18:08:46|2.12661
18:08:47|2.127
18:08:48|2.127
18:08:49|2.127
18:08:50|2.127
18:08:51|2.127
18:08:53|2.12681
18:08:54|2.12681
18:08:55|2.12681
18:08:56|2.12843
18:08:57|2.12748
18:08:58|2.12661
18:08:59|2.12661
18:09:00|2.12661
18:09:01|2.12513
18:09:03|2.12521
18:09:03|2.12364
18:09:05|2.12376
18:09:05|2.12426
18:09:06|2.12552
18:09:08|2.125
18:09:09|2.12576
18:09:10|2.12641
18:09:11|2.12641
18:09:12|2.12641
18:09:13|2.12641
18:09:14|2.12594
18:09:16|2.12593
18:09:16|2.12593
18:09:18|2.12594
18:09:19|2.12477
18:09:20|2.12355
18:09:21|2.12248
18:09:22|2.122
18:09:23|2.12126
18:09:24|2.12152
18:09:25|2.12152
18:09:26|2.12152
18:09:27|2.12072
18:09:28|2.12072
18:09:29|2.1198
18:09:30|2.11942
18:09:31|2.11932
18:09:32|2.11852
18:09:33|2.11852
18:09:34|2.12054
18:09:35|2.12054
18:09:37|2.1178
18:09:38|2.12159
18:09:39|2.12264
18:09:40|2.12265
18:09:42|2.12265
18:09:42|2.12322
18:09:43|2.12322
18:09:45|2.12264
18:09:46|2.12264
18:09:47|2.1219
18:09:48|2.1219
18:09:49|2.1219
18:09:50|2.1219
18:09:51|2.12238
18:09:52|2.12255
18:09:53|2.12255
18:09:54|2.12255
18:09:55|2.1221
18:09:56|2.1221
18:09:57|2.12236
18:09:58|2.12236
18:09:59|2.12236
18:10:00|2.12236
18:10:01|2.12236
18:10:02|2.12236
18:10:03|2.12147
18:10:04|2.12147
18:10:05|2.11981
18:10:06|2.11906
18:10:07|2.11752
18:10:08|2.11723
18:10:09|2.11723
18:10:10|2.1194
18:10:11|2.11752
18:10:12|2.1216
18:10:13|2.12003
18:10:15|2.12003
18:10:15|2.12003
18:10:16|2.12105
18:10:18|2.1215
18:10:18|2.1215
18:10:20|2.1196
18:10:21|2.1196
18:10:22|2.1196
18:10:23|2.1196
18:10:24|2.1196
18:10:25|2.1196
18:10:26|2.11897
18:10:27|2.11897
18:10:28|2.11698
18:10:29|2.12039
18:10:30|2.12192
18:10:31|2.12015
18:10:32|2.11887
18:10:33|2.11887
18:10:34|2.11887
18:10:35|2.11887
18:10:36|2.11887
18:10:37|2.12036
18:10:38|2.12107
18:10:40|2.12107
18:10:40|2.12107
18:10:42|2.12107
18:10:42|2.12355
18:10:44|2.1277
18:10:46|2.12635
18:10:46|2.1291
18:10:48|2.12946
18:10:48|2.13121
18:10:49|2.13121
18:10:51|2.13121
18:10:52|2.12892
18:10:53|2.12892
18:10:54|2.13035
18:10:55|2.12892
18:10:56|2.12775
18:10:57|2.12775
18:10:58|2.12774
18:10:59|2.12774
18:11:00|2.12798
18:11:01|2.12845
18:11:02|2.12845
18:11:03|2.13447
18:11:04|2.135
18:11:06|2.13688
18:11:07|2.13522
18:11:08|2.13336
18:11:08|2.1336
18:11:10|2.13523
18:11:11|2.13641
18:11:11|2.13377
18:11:14|2.13377
18:11:14|2.13377
18:11:15|2.13544
18:11:16|2.13362
18:11:17|2.13495
18:11:18|2.13318
18:11:19|2.13362
18:11:20|2.13416
18:11:21|2.13319
18:11:22|2.1341
18:11:23|2.135
18:11:24|2.135
18:11:25|2.13526
18:11:26|2.13497
18:11:27|2.13433
18:11:28|2.13355
18:11:29|2.1326
18:11:30|2.13344
18:11:31|2.13432
18:11:32|2.13432
18:11:33|2.13333
18:11:34|2.13485
18:11:35|2.1323
18:11:36|2.13245
18:11:38|2.13435
18:11:39|2.13086
18:11:41|2.13194
18:11:41|2.13194
18:11:43|2.13239
18:11:45|2.13194
18:11:46|2.13194
18:11:47|2.13426
18:11:49|2.13421
18:11:50|2.13421
18:11:51|2.13216
18:11:52|2.13216
18:11:53|2.13218
18:11:54|2.13218
18:11:55|2.13216
18:11:56|2.13216
18:11:57|2.13251
18:11:58|2.13251
18:11:59|2.13485
18:12:00|2.13526
18:12:01|2.13422
18:12:02|2.13517
18:12:03|2.13688
18:12:04|2.13688
18:12:06|2.1376
18:12:07|2.13772
18:12:07|2.13899
18:12:08|2.13935
18:12:09|2.14037
18:12:11|2.1422
18:12:12|2.13945
18:12:12|2.13942
18:12:14|2.13856
18:12:15|2.13945
18:12:16|2.13945
18:12:17|2.14276
18:12:18|2.14276
18:12:19|2.142
18:12:20|2.142
18:12:21|2.13808
18:12:22|2.13897
18:12:23|2.139
18:12:24|2.13973
18:12:25|2.14002
18:12:26|2.142
18:12:27|2.14201
18:12:28|2.13889
18:12:29|2.139
18:12:30|2.14088
18:12:31|2.139
18:12:32|2.14028
18:12:33|2.14068
18:12:34|2.14006
18:12:35|2.14115
18:12:36|2.14
18:12:37|2.13881
18:12:38|2.14
18:12:39|2.14031
18:12:41|2.14
18:12:41|2.13701
18:12:42|2.13698
18:12:43|2.13698
18:12:45|2.13772
18:12:46|2.13772
18:12:48|2.13772
18:12:50|2.13772
18:12:50|2.13778
18:12:52|2.13889
18:12:53|2.13889
18:12:54|2.13777
18:12:55|2.1389
18:12:56|2.1389
18:12:58|2.14031
18:12:58|2.14031
18:12:59|2.13863
18:13:01|2.137
18:13:01|2.13739
18:13:03|2.1363
18:13:04|2.1363
18:13:05|2.1363
18:13:06|2.13466
18:13:07|2.13571
18:13:08|2.13571
18:13:09|2.13554
18:13:10|2.13334
18:13:11|2.13334
18:13:12|2.13583
18:13:14|2.13402
18:13:14|2.13582
18:13:15|2.13583
18:13:16|2.13228
18:13:17|2.13425
18:13:18|2.13425
18:13:19|2.1338
18:13:20|2.13777
18:13:21|2.13798
18:13:22|2.13798
18:13:23|2.13799
18:13:24|2.13485
18:13:25|2.1338
18:13:26|2.13483
18:13:27|2.1317
18:13:28|2.13149
18:13:29|2.13283
18:13:30|2.13311
18:13:32|2.13412
18:13:33|2.13412
18:13:34|2.13412
18:13:35|2.13334
18:13:36|2.13334
18:13:37|2.13425
18:13:38|2.13425
18:13:39|2.13425
18:13:40|2.13425
18:13:41|2.13216
18:13:42|2.132
18:13:43|2.132
18:13:45|2.13274
18:13:46|2.13274
18:13:47|2.13274
18:13:48|2.132
18:13:49|2.13
18:13:50|2.13004
18:13:51|2.13083
18:13:52|2.13303
18:13:54|2.13303
18:13:55|2.13311
18:13:56|2.1331
18:13:57|2.1331
18:13:58|2.1331
18:13:59|2.13292
18:14:01|2.13206
18:14:02|2.13206
18:14:03|2.13206
18:14:04|2.13205
18:14:05|2.13205
18:14:06|2.13205
18:14:07|2.13028
18:14:08|2.13206
18:14:09|2.13205
18:14:10|2.13205
18:14:11|2.13303
18:14:12|2.13296
18:14:13|2.13397
18:14:14|2.13297
18:14:15|2.13297
18:14:16|2.13297
18:14:17|2.13381
18:14:18|2.13381
18:14:19|2.13249
18:14:20|2.13249
18:14:21|2.13249
18:14:22|2.13249
18:14:23|2.13492
18:14:24|2.13492
18:14:25|2.13457
18:14:26|2.13457
18:14:27|2.13535
18:14:28|2.13798
18:14:29|2.13929
18:14:31|2.13816
18:14:32|2.13816
18:14:33|2.13703
18:14:36|2.1349
18:14:36|2.1349
18:14:37|2.1349
18:14:39|2.1349
18:14:39|2.1349
18:14:40|2.1349
18:14:41|2.137
18:14:43|2.13777
18:14:45|2.13928
18:14:45|2.13998
18:14:46|2.13721
18:14:48|2.13721
18:14:49|2.13721
18:14:49|2.13721
18:14:51|2.13922
18:14:51|2.14032
18:14:54|2.14148
18:14:54|2.14148
18:14:56|2.14184
18:14:57|2.14184
18:14:58|2.14032
18:14:59|2.14065
18:15:00|2.14062
18:15:01|2.14
18:15:02|2.1359
18:15:03|2.13904
18:15:04|2.14036
18:15:05|2.14036
18:15:06|2.13907
18:15:07|2.14655
18:15:08|2.14432
18:15:09|2.1426
18:15:10|2.14567
18:15:11|2.14707
18:15:12|2.14671
18:15:13|2.14694
18:15:14|2.14314
18:15:15|2.14261
18:15:17|2.14283
18:15:17|2.14399
18:15:18|2.1437
18:15:20|2.1437
18:15:20|2.14307
18:15:22|2.13965
18:15:22|2.13668
18:15:23|2.14242
18:15:24|2.13788
18:15:25|2.13788
18:15:27|2.13707
18:15:27|2.13824
18:15:29|2.13137
18:15:30|2.13284
18:15:31|2.13717
18:15:32|2.13589
18:15:33|2.13413
18:15:34|2.13406
18:15:35|2.13402
18:15:36|2.13402
18:15:37|2.13563
18:15:38|2.13272
18:15:39|2.13272
18:15:40|2.13376
18:15:41|2.13402
18:15:42|2.13402
18:15:43|2.13398
18:15:44|2.13509
18:15:45|2.13509
18:15:46|2.13509
18:15:48|2.13509
18:15:49|2.13509
18:15:50|2.13509
18:15:51|2.13322
18:15:52|2.13322
18:15:53|2.13443
18:15:54|2.13369
18:15:55|2.13369
18:15:56|2.13457
18:15:57|2.13514
18:15:58|2.13354
18:15:59|2.13354
18:16:01|2.13513
18:16:02|2.13513
18:16:03|2.13416
18:16:04|2.13484
18:16:04|2.134
18:16:06|2.13514
18:16:07|2.13387
18:16:07|2.132
18:16:08|2.13248
18:16:10|2.132
18:16:11|2.13385
18:16:12|2.133
18:16:13|2.133
18:16:14|2.133
18:16:15|2.13595
18:16:15|2.13527
18:16:17|2.13596
18:16:18|2.13708
18:16:19|2.13708
18:16:20|2.13708
18:16:20|2.13402
18:16:22|2.13402
18:16:23|2.13402
18:16:24|2.13516
18:16:25|2.13708
18:16:26|2.13708
18:16:26|2.1359
18:16:28|2.13708
18:16:30|2.13817
18:16:30|2.14032
18:16:31|2.14111
18:16:33|2.14111
18:16:33|2.14111
18:16:35|2.14067
18:16:35|2.14032
18:16:36|2.13852
18:16:37|2.14045
18:16:39|2.13925
18:16:40|2.13925
18:16:41|2.14184
18:16:42|2.14184
18:16:42|2.13701
18:16:44|2.13701
18:16:46|2.13701
18:16:47|2.14195
18:16:48|2.13999
18:16:50|2.14251
18:16:50|2.14251
18:16:52|2.14251
18:16:53|2.1417
18:16:54|2.1417
18:16:56|2.14065
18:16:57|2.13997
18:16:57|2.13997
18:16:58|2.14053
18:16:59|2.14053
18:17:00|2.14053
18:17:01|2.14053
18:17:02|2.14167
18:17:04|2.14001
18:17:05|2.14001
18:17:06|2.14166
18:17:06|2.14053
18:17:09|2.14136
18:17:09|2.14001
18:17:10|2.14001
18:17:11|2.14053
18:17:12|2.14053
18:17:13|2.14053
18:17:14|2.14053
18:17:15|2.14053
18:17:16|2.141
18:17:17|2.141
18:17:18|2.141
18:17:19|2.14053
18:17:20|2.14053
18:17:21|2.14053
18:17:22|2.13537
18:17:23|2.13515
18:17:24|2.13515
18:17:25|2.13704
18:17:26|2.13658
18:17:27|2.13658
18:17:28|2.13704
18:17:29|2.13638
18:17:30|2.13638
18:17:31|2.13638
18:17:32|2.13638
18:17:33|2.13846
18:17:34|2.1385
18:17:35|2.1385
18:17:36|2.13795
18:17:37|2.13795
18:17:39|2.13795
18:17:39|2.13795
18:17:41|2.13795
18:17:43|2.13795
18:17:43|2.13795
18:17:45|2.13957
18:17:46|2.14
18:17:48|2.14052
18:17:48|2.1385
18:17:50|2.1385
18:17:52|2.13862
18:17:53|2.13898
18:17:54|2.13898
18:17:55|2.13898
18:17:56|2.13898
18:17:57|2.13898
18:17:57|2.13946
18:17:59|2.13895
18:18:00|2.13895
18:18:01|2.14018
18:18:02|2.14168
18:18:03|2.14036
18:18:05|2.14158
18:18:05|2.14158
18:18:06|2.14043
18:18:07|2.141
18:18:09|2.1406
18:18:09|2.1406
18:18:10|2.1414
18:18:11|2.1414
18:18:12|2.1414
18:18:13|2.14224
18:18:14|2.143
18:18:15|2.143
18:18:16|2.14236
18:18:17|2.14104
18:18:18|2.14104
18:18:20|2.14104
18:18:21|2.14104
18:18:22|2.141
18:18:22|2.141
18:18:24|2.13947
18:18:25|2.13865
18:18:26|2.14019
18:18:26|2.14019
18:18:28|2.14019
18:18:28|2.14019
18:18:29|2.14019
18:18:31|2.14019
18:18:32|2.14209
18:18:34|2.14209
18:18:34|2.14015
18:18:35|2.14015
18:18:36|2.14015
18:18:37|2.1414
18:18:38|2.14147
18:18:39|2.14147
18:18:40|2.14147
18:18:41|2.14147
18:18:42|2.14147
18:18:43|2.14009
18:18:44|2.14125
18:18:45|2.14125
18:18:46|2.14149
18:18:48|2.14101
18:18:50|2.14
18:18:50|2.14
18:18:52|2.13867
18:18:54|2.14008
18:18:54|2.14015
18:18:56|2.14015
18:18:56|2.14119
18:18:57|2.14092
18:18:58|2.1387
18:19:00|2.13887
18:19:01|2.13887
18:19:03|2.13904
18:19:03|2.13904
18:19:05|2.14002
18:19:06|2.14002
18:19:07|2.1385
18:19:08|2.1385
18:19:09|2.13867
18:19:09|2.13867
18:19:10|2.1385
18:19:12|2.1385
18:19:12|2.1385
18:19:13|2.1385
18:19:15|2.1385
18:19:16|2.1385
18:19:16|2.1385
18:19:18|2.1385
18:19:18|2.1385
18:19:19|2.139
18:19:21|2.13648
18:19:22|2.13619
18:19:23|2.135
18:19:24|2.135
18:19:24|2.13658
18:19:25|2.13648
18:19:27|2.13648
18:19:27|2.13648
18:19:28|2.13648
18:19:29|2.13648
18:19:30|2.135
18:19:31|2.13501
18:19:32|2.13501
18:19:33|2.13402
18:19:34|2.13402
18:19:36|2.1332
18:19:37|2.13321
18:19:38|2.13321
18:19:39|2.13293
18:19:40|2.13257
18:19:41|2.13257
18:19:42|2.13201
18:19:43|2.13463
18:19:44|2.13463
18:19:46|2.13463
18:19:46|2.13063
18:19:48|2.13063
18:19:49|2.13063
18:19:50|2.13244
18:19:52|2.13063
18:19:53|2.13063
18:19:54|2.13138
18:19:55|2.13138
18:19:56|2.1312
18:19:57|2.12874
18:19:58|2.12752
18:19:59|2.12586
18:20:00|2.12586
18:20:01|2.12095
18:20:02|2.12476
18:20:04|2.12713
18:20:04|2.12713
18:20:06|2.12713
18:20:07|2.12634
18:20:08|2.12634
18:20:09|2.1279
18:20:10|2.1279
18:20:11|2.1279
18:20:12|2.12635
18:20:13|2.13002
18:20:14|2.1312
18:20:15|2.13243
18:20:16|2.13121
18:20:17|2.12907
18:20:18|2.12907
18:20:19|2.13039
18:20:20|2.12966
18:20:21|2.12966
18:20:22|2.12966
18:20:23|2.12812
18:20:24|2.12812
18:20:25|2.12812
18:20:26|2.12812
18:20:27|2.12812
18:20:28|2.12852
18:20:29|2.1279
18:20:30|2.1279
18:20:31|2.12765
18:20:32|2.12815
18:20:33|2.12872
18:20:34|2.12816
18:20:35|2.12765
18:20:36|2.12813
18:20:37|2.12813
18:20:38|2.12815
18:20:39|2.12713
18:20:40|2.1262
18:20:41|2.1262
18:20:42|2.1262
18:20:43|2.12638
18:20:44|2.12638
18:20:45|2.12638
18:20:46|2.12638
18:20:47|2.12638
18:20:48|2.12638
18:20:50|2.12692
18:20:51|2.12692
18:20:52|2.12692
18:20:53|2.12692
18:20:54|2.12517
18:20:55|2.12525
18:20:56|2.12525
18:20:57|2.12526
18:20:58|2.12553
18:20:59|2.12553
18:21:01|2.12414
18:21:01|2.12355
18:21:03|2.12186
18:21:03|2.12158
18:21:05|2.12158
18:21:06|2.1214
18:21:06|2.11913
18:21:08|2.11913
18:21:09|2.11913
18:21:10|2.11896
18:21:11|2.11896
18:21:12|2.12023
18:21:13|2.12028
18:21:14|2.12215
18:21:16|2.12336
18:21:16|2.12233
18:21:19|2.12218
18:21:19|2.12218
18:21:21|2.12149
18:21:22|2.12149
18:21:24|2.12149
18:21:24|2.12323
18:21:25|2.12323
18:21:26|2.12323
18:21:27|2.12223
18:21:28|2.12223
18:21:29|2.12223
18:21:30|2.12223
18:21:31|2.12223
18:21:32|2.12223
18:21:33|2.12195
18:21:35|2.12161
18:21:36|2.12173
18:21:38|2.12105
18:21:38|2.11916
18:21:40|2.12086
18:21:41|2.11945
18:21:42|2.11933
18:21:42|2.11875
18:21:44|2.11859
18:21:45|2.11858
18:21:47|2.11858
18:21:47|2.11858
18:21:48|2.11826
18:21:50|2.11994
18:21:52|2.12
18:21:53|2.12004
18:21:53|2.11994
18:21:55|2.11994
18:21:56|2.12114
18:21:58|2.12223
18:21:58|2.12475
18:21:59|2.125
18:22:00|2.1253
18:22:02|2.12671
18:22:03|2.12827
18:22:04|2.12987
18:22:05|2.13017
18:22:06|2.13078
18:22:07|2.12845
18:22:08|2.13025
18:22:09|2.13068
18:22:11|2.13
18:22:11|2.13
18:22:12|2.13
18:22:14|2.13106
18:22:14|2.13106
18:22:15|2.13186
18:22:16|2.13068
18:22:17|2.13068
18:22:19|2.13068
18:22:20|2.1312
18:22:21|2.1312
18:22:22|2.13044
18:22:23|2.13044
18:22:24|2.13093
18:22:25|2.13044
18:22:25|2.13044
18:22:26|2.12825
18:22:28|2.12778
18:22:29|2.1277
18:22:29|2.12657
18:22:31|2.12778
18:22:31|2.12778
18:22:33|2.12931
18:22:33|2.13158
18:22:34|2.13047
18:22:35|2.13047
18:22:37|2.12958
18:22:38|2.12871
18:22:39|2.12825
18:22:39|2.128
18:22:40|2.128
18:22:42|2.12857
18:22:43|2.12912
18:22:44|2.12912
18:22:45|2.12912
18:22:46|2.12912
18:22:47|2.12912
18:22:48|2.12724
18:22:48|2.12724
18:22:50|2.12724
18:22:52|2.12724
18:22:52|2.12724
18:22:53|2.12724
18:22:55|2.1262
18:22:56|2.125
18:22:57|2.12355
18:22:59|2.12192
18:22:59|2.12262
18:23:00|2.12262
18:23:02|2.12355
18:23:04|2.1243
18:23:05|2.12336
18:23:07|2.12475
18:23:07|2.12446
18:23:08|2.12446
18:23:09|2.12446
18:23:11|2.12371
18:23:12|2.12365
18:23:12|2.12327
18:23:13|2.12357
18:23:15|2.12293
18:23:16|2.12306
18:23:17|2.12156
18:23:17|2.11896
18:23:18|2.11633
18:23:19|2.11756
18:23:20|2.1181
18:23:22|2.11817
18:23:23|2.11817
18:23:23|2.11817
18:23:25|2.1185
18:23:25|2.11827
18:23:26|2.11738
18:23:27|2.11707
18:23:29|2.11707
18:23:30|2.1166
18:23:31|2.1166
18:23:32|2.11669
18:23:32|2.11669
18:23:34|2.11828
18:23:35|2.11832
18:23:36|2.12
18:23:36|2.12
18:23:37|2.12
18:23:39|2.12
18:23:41|2.12179
18:23:42|2.12355
18:23:43|2.12411
18:23:44|2.12383
18:23:45|2.12383
18:23:46|2.12383
18:23:47|2.12202
18:23:48|2.12202
18:23:50|2.12269
18:23:51|2.12141
18:23:52|2.12141
18:23:54|2.12192
18:23:55|2.12421
18:23:56|2.12421
18:23:56|2.12421
18:23:58|2.12381
18:23:58|2.12381
18:24:00|2.12386
18:24:02|2.12386
18:24:03|2.12459
18:24:04|2.12459
18:24:05|2.12459
18:24:06|2.12459
18:24:07|2.12429
18:24:08|2.12677
18:24:09|2.12616
18:24:09|2.12654
18:24:12|2.12659
18:24:13|2.12696
18:24:14|2.12696
18:24:15|2.12669
18:24:16|2.12669
18:24:17|2.12513
18:24:18|2.12331
18:24:19|2.12256
18:24:20|2.12198
18:24:21|2.12249
18:24:22|2.12249
18:24:23|2.12249
18:24:24|2.12249
18:24:25|2.12249
18:24:27|2.11812
18:24:27|2.11812
18:24:29|2.11812
18:24:30|2.11812
18:24:31|2.12048
18:24:31|2.12048
18:24:32|2.12033
18:24:33|2.12033
18:24:35|2.12075
18:24:35|2.1209
18:24:37|2.12153
18:24:37|2.12153
18:24:39|2.12132
18:24:40|2.12132
18:24:41|2.12132
18:24:42|2.12132
18:24:43|2.12089
18:24:44|2.12089
18:24:45|2.12131
18:24:46|2.12131
18:24:47|2.11979
18:24:49|2.12132
18:24:49|2.11961
18:24:50|2.11961
18:24:52|2.11961
18:24:53|2.11961
18:24:54|2.11895
18:24:55|2.11961
18:24:57|2.12031
18:24:58|2.12
18:24:59|2.12
18:25:00|2.12
18:25:01|2.12
18:25:02|2.11934
18:25:03|2.11934
18:25:04|2.11934
18:25:05|2.11934
18:25:06|2.11934
18:25:07|2.11934
18:25:08|2.12
18:25:10|2.11934
18:25:11|2.11934
18:25:11|2.11934
18:25:12|2.1208
18:25:13|2.1208
18:25:15|2.12025
18:25:15|2.12025
18:25:16|2.12101
18:25:17|2.12009
18:25:18|2.12
18:25:19|2.11901
18:25:20|2.11901
18:25:22|2.1208
18:25:22|2.1208
18:25:24|2.12112
18:25:25|2.12
18:25:25|2.12
18:25:26|2.12
18:25:27|2.12
18:25:28|2.12
18:25:29|2.12024
18:25:30|2.12024
18:25:32|2.12024
18:25:33|2.12024
18:25:33|2.12024
18:25:34|2.11812
18:25:35|2.11812
18:25:36|2.11812
18:25:37|2.11812
18:25:38|2.11812
18:25:39|2.11997
18:25:41|2.11997
18:25:41|2.11997
18:25:43|2.12025
18:25:44|2.12131
18:25:45|2.12131
18:25:46|2.12131
18:25:47|2.11937
18:25:48|2.11937
18:25:49|2.11937
18:25:50|2.11937
18:25:51|2.11937
18:25:52|2.12248
18:25:53|2.12043
18:25:54|2.12043
18:25:55|2.12162
18:25:56|2.12
18:25:57|2.12131
18:25:59|2.12052
18:26:00|2.12052
18:26:01|2.12087
18:26:02|2.11997
18:26:02|2.11997
18:26:04|2.11997
18:26:04|2.11997
18:26:06|2.12025
18:26:07|2.12025
18:26:08|2.12052
18:26:09|2.12052
18:26:10|2.11967
18:26:12|2.12087
18:26:12|2.12087
18:26:14|2.11997
18:26:15|2.11997
18:26:16|2.12088
18:26:17|2.12088
18:26:17|2.12044
18:26:19|2.12044
18:26:20|2.12036
18:26:21|2.119
18:26:22|2.119
18:26:23|2.11752
18:26:24|2.11712
18:26:25|2.11712
18:26:25|2.1169
18:26:27|2.1169
18:26:28|2.11652
18:26:29|2.11652
18:26:30|2.11652
18:26:31|2.11548
18:26:32|2.11547
18:26:34|2.1158
18:26:34|2.1158
18:26:36|2.11712
18:26:36|2.11712
18:26:37|2.11881
18:26:39|2.12063
18:26:40|2.11975
18:26:41|2.11975
18:26:41|2.11984
18:26:43|2.11984
18:26:44|2.11984
18:26:45|2.11984
18:26:46|2.11984
18:26:46|2.11984
18:26:47|2.12032
18:26:48|2.12032
18:26:49|2.11868
18:26:51|2.11868
18:26:51|2.11946
18:26:52|2.11946
18:26:54|2.11946
18:26:54|2.11946
18:26:55|2.11946
18:26:56|2.11946
18:26:58|2.11946
18:27:00|2.12
18:27:01|2.12117
18:27:03|2.12024
18:27:04|2.12024
18:27:06|2.1207
18:27:07|2.12355
18:27:08|2.12355
18:27:10|2.12414
18:27:11|2.12487
18:27:12|2.12487
18:27:14|2.12515
18:27:14|2.12515
18:27:15|2.12337
18:27:16|2.12442
18:27:17|2.12442
18:27:18|2.12255
18:27:19|2.12255
18:27:20|2.12255
18:27:21|2.12602
18:27:22|2.12602
18:27:23|2.125
18:27:24|2.125
18:27:25|2.12561
18:27:27|2.12621
18:27:28|2.12621
18:27:29|2.12621
18:27:30|2.12621
18:27:31|2.12621
18:27:32|2.125
18:27:33|2.125
18:27:34|2.12228
18:27:35|2.12228
18:27:36|2.12228
18:27:37|2.12356
18:27:38|2.12356
18:27:39|2.12356
18:27:40|2.12356
18:27:41|2.12494
18:27:42|2.12502
18:27:43|2.12502
18:27:44|2.125
18:27:45|2.12229
18:27:46|2.12229
18:27:47|2.12229
18:27:48|2.12229
18:27:49|2.12229
18:27:50|2.1218
18:27:51|2.1218
18:27:52|2.12289
18:27:53|2.12113
18:27:54|2.12113
18:27:55|2.12113
18:27:57|2.1216
18:27:58|2.12132
18:28:00|2.12132
18:28:00|2.12132
18:28:02|2.12132
18:28:04|2.12132
18:28:05|2.12132
18:28:05|2.12564
18:28:07|2.12564
18:28:08|2.12601
18:28:09|2.12601
18:28:11|2.12553
18:28:11|2.12553
18:28:12|2.12479
18:28:13|2.12479
18:28:15|2.12473
18:28:16|2.12519
18:28:16|2.12519
18:28:18|2.12428
18:28:18|2.12428
18:28:19|2.125
18:28:21|2.125
18:28:21|2.125
18:28:22|2.125
18:28:23|2.125
18:28:24|2.12399
18:28:26|2.12345
18:28:27|2.12345
18:28:27|2.12389
18:28:29|2.12389
18:28:30|2.12377
18:28:30|2.12363
18:28:31|2.12363
18:28:33|2.12558
18:28:34|2.12558
18:28:35|2.12558
18:28:36|2.12558
18:28:36|2.12558
18:28:37|2.12459
18:28:39|2.12412
18:28:39|2.12346
18:28:41|2.12335
18:28:42|2.125
18:28:43|2.125
18:28:45|2.125
18:28:46|2.125
18:28:47|2.125
18:28:47|2.125
18:28:49|2.125
18:28:50|2.12414
18:28:51|2.12391
18:28:51|2.1233
18:28:52|2.12442
18:28:54|2.12303
18:28:54|2.125
18:28:56|2.125
18:28:58|2.12304
18:28:58|2.12317
18:29:00|2.12317
18:29:02|2.12317
18:29:02|2.12317
18:29:03|2.12317
18:29:04|2.12402
18:29:05|2.12402
18:29:06|2.12402
18:29:07|2.12402
18:29:08|2.12368
18:29:09|2.12368
18:29:10|2.12493
18:29:11|2.12493
18:29:12|2.12493
18:29:13|2.12369
18:29:14|2.12384
18:29:15|2.12318
18:29:16|2.12354
18:29:17|2.12354
18:29:18|2.12354
18:29:20|2.12354
18:29:21|2.12354
18:29:22|2.12375
18:29:22|2.12455
18:29:24|2.12455
18:29:25|2.12455
18:29:27|2.12455
18:29:27|2.12455
18:29:28|2.125
18:29:29|2.125
18:29:30|2.12468
18:29:31|2.12468
18:29:32|2.12558
18:29:33|2.12556
18:29:34|2.12556
18:29:35|2.12679
18:29:36|2.12628
18:29:37|2.12628
18:29:39|2.12781
18:29:40|2.12749
18:29:41|2.12786
18:29:42|2.12786
18:29:43|2.12733
18:29:45|2.12712
18:29:46|2.12712
18:29:47|2.12701
18:29:47|2.12701
18:29:48|2.12701
18:29:50|2.12775
18:29:51|2.12701
18:29:52|2.12701
18:29:53|2.12818
18:29:54|2.12838
18:29:55|2.12838
18:29:56|2.12628
18:29:57|2.12628
18:29:59|2.12628
18:30:00|2.12628
18:30:01|2.12628
18:30:03|2.12628
18:30:04|2.12628
18:30:05|2.12537
18:30:06|2.12537
18:30:08|2.12538
18:30:09|2.12578
18:30:09|2.12578
18:30:10|2.12578
18:30:11|2.12578
18:30:13|2.12683
18:30:14|2.12771
18:30:14|2.12771
18:30:15|2.12755
18:30:17|2.12766
18:30:17|2.12766
18:30:18|2.12692
18:30:20|2.12692
18:30:21|2.12692
18:30:22|2.12692
18:30:22|2.12766
18:30:23|2.12872
18:30:24|2.12766
18:30:26|2.12766
18:30:27|2.12746
18:30:28|2.12857
18:30:29|2.12857
18:30:30|2.12857
18:30:31|2.12857
18:30:32|2.12775
18:30:33|2.12775
18:30:34|2.12775
18:30:35|2.12775
18:30:36|2.12775
18:30:37|2.12695
18:30:38|2.12695
18:30:39|2.12695
18:30:40|2.12695
18:30:41|2.12601
18:30:42|2.12601
18:30:43|2.12601
18:30:44|2.1265
18:30:45|2.1265
18:30:47|2.1265
18:30:47|2.1265
18:30:48|2.125
18:30:49|2.125
18:30:51|2.12424
18:30:52|2.12307
18:30:52|2.12307
18:30:53|2.12307
18:30:54|2.12469
18:30:56|2.12504
18:30:57|2.125
18:30:58|2.125
18:30:59|2.12628
18:31:01|2.12628
18:31:02|2.12308
18:31:03|2.123
18:31:05|2.123
18:31:06|2.123
18:31:06|2.12116
18:31:08|2.12116
18:31:09|2.12116
18:31:10|2.12116
18:31:11|2.12116
18:31:12|2.12129
18:31:13|2.12129
18:31:14|2.12129
18:31:15|2.12131
18:31:16|2.12133
18:31:17|2.12133
18:31:18|2.12133
18:31:19|2.12303
18:31:20|2.12303
18:31:22|2.12303
18:31:23|2.12176
18:31:24|2.12176
18:31:25|2.12185
18:31:26|2.12458
18:31:27|2.12458
18:31:28|2.12458
18:31:28|2.12458
18:31:30|2.12458
18:31:30|2.12458
18:31:32|2.12458
18:31:32|2.12104
18:31:34|2.12104
18:31:34|2.12104
18:31:36|2.12104
18:31:37|2.12104
18:31:38|2.12104
18:31:39|2.12104
18:31:40|2.12104
18:31:41|2.12106
18:31:41|2.12104
18:31:43|2.11752
18:31:44|2.11847
18:31:46|2.11756
18:31:46|2.11756
18:31:47|2.11525
18:31:48|2.11526
18:31:49|2.11526
18:31:50|2.11526
18:31:51|2.11526
18:31:52|2.114
18:31:53|2.1131
18:31:54|2.11251
18:31:55|2.11357
18:31:56|2.11357
18:31:57|2.11565
18:31:58|2.11355
18:32:00|2.113
18:32:02|2.11355
18:32:03|2.11649
18:32:04|2.11739
18:32:06|2.11697
18:32:06|2.11697
18:32:08|2.11697
18:32:08|2.11697
18:32:09|2.12174
18:32:10|2.12281
18:32:12|2.1241
18:32:12|2.12258
18:32:13|2.12258
18:32:15|2.12383
18:32:15|2.12458
18:32:17|2.12309
18:32:17|2.12122
18:32:19|2.12301
18:32:19|2.12301
18:32:21|2.12121
18:32:22|2.12121
18:32:23|2.11987
18:32:24|2.11987
18:32:25|2.11987
18:32:26|2.11987
18:32:28|2.11987
18:32:28|2.11987
18:32:30|2.11987
18:32:31|2.11987
18:32:31|2.12025
18:32:33|2.12038
18:32:34|2.12092
18:32:35|2.11918
18:32:36|2.11918
18:32:36|2.11941
18:32:37|2.11914
18:32:39|2.11841
18:32:39|2.12068
18:32:41|2.12
18:32:42|2.12
18:32:44|2.12007
18:32:45|2.12007
18:32:46|2.12007
18:32:47|2.12012
18:32:48|2.12012
18:32:49|2.12012
18:32:50|2.11918
18:32:52|2.12
18:32:52|2.12
18:32:53|2.12
18:32:54|2.12007
18:32:55|2.12007
18:32:56|2.12007
18:32:57|2.12007
18:32:58|2.12007
18:32:59|2.12007
18:33:01|2.11888
18:33:03|2.11828
18:33:03|2.11828
18:33:05|2.11803
18:33:07|2.11803
18:33:08|2.12006
18:33:09|2.12006
18:33:09|2.12006
18:33:11|2.12146
18:33:12|2.12098
18:33:14|2.12098
18:33:15|2.12112
18:33:16|2.12112
18:33:16|2.12112
18:33:18|2.12112
18:33:19|2.12112
18:33:20|2.12112
18:33:20|2.12112
18:33:21|2.12112
18:33:22|2.12112
18:33:23|2.12112
18:33:24|2.12112
18:33:25|2.12112
18:33:27|2.11943
18:33:28|2.11943
18:33:28|2.11943
18:33:29|2.11943
18:33:31|2.11943
18:33:31|2.11943
18:33:33|2.11978
18:33:33|2.11978
18:33:34|2.12009
18:33:36|2.12085
18:33:36|2.12085
18:33:37|2.12085
18:33:39|2.12085
18:33:40|2.12085
18:33:41|2.12085
18:33:41|2.11881
18:33:42|2.12112
18:33:44|2.12112
18:33:45|2.12197
18:33:45|2.12242
18:33:46|2.12242
18:33:47|2.12242
18:33:48|2.12181
18:33:50|2.12181
18:33:51|2.12094
18:33:52|2.12094
18:33:52|2.12021
18:33:53|2.12021
18:33:54|2.12021
18:33:55|2.12021
18:33:57|2.12023
18:33:57|2.12023
18:33:58|2.12263
18:33:59|2.12146
18:34:01|2.12146
18:34:02|2.12146
18:34:03|2.12317
18:34:04|2.12477
18:34:05|2.12498
18:34:06|2.12512
18:34:07|2.12506
18:34:08|2.12551
18:34:09|2.12551
18:34:10|2.12507
18:34:11|2.12507
18:34:12|2.12507
18:34:14|2.12655
18:34:14|2.12677
18:34:15|2.12723
18:34:16|2.12724
18:34:17|2.12724
18:34:18|2.12724
18:34:19|2.12789
18:34:20|2.1282
18:34:21|2.1282
18:34:22|2.12897
18:34:23|2.1287
18:34:25|2.12912
18:34:26|2.12987
18:34:27|2.12979
18:34:29|2.12927
18:34:29|2.12927
18:34:30|2.1304
18:34:31|2.13068
18:34:32|2.13332
18:34:34|2.13332
18:34:35|2.13332
18:34:36|2.13332
18:34:37|2.13309
18:34:38|2.13309
18:34:39|2.13165
18:34:40|2.13185
18:34:41|2.13185
18:34:42|2.13188
18:34:43|2.13188
18:34:44|2.13188
18:34:45|2.13188
18:34:46|2.13124
18:34:47|2.13071
18:34:48|2.13071
18:34:49|2.13071
18:34:50|2.13071
18:34:50|2.13071
18:34:53|2.13185
18:34:53|2.13185
18:34:54|2.1328
18:34:55|2.1328
18:34:56|2.13227
18:34:57|2.133
18:34:58|2.13366
18:35:00|2.13447
18:35:00|2.13441
18:35:01|2.1366
18:35:02|2.13688
18:35:04|2.13793
18:35:05|2.13759
18:35:07|2.13611
18:35:08|2.1362
18:35:09|2.13611
18:35:10|2.13578
18:35:11|2.1363
18:35:12|2.1363
18:35:13|2.13509
18:35:14|2.13349
18:35:15|2.13257
18:35:16|2.1332
18:35:17|2.13145
18:35:18|2.12991
18:35:19|2.132
18:35:20|2.132
18:35:21|2.13452
18:35:22|2.13322
18:35:23|2.13322
18:35:24|2.13318
18:35:25|2.13318
18:35:26|2.13318
18:35:27|2.13318
18:35:28|2.13296
18:35:29|2.13296
18:35:30|2.13296
18:35:31|2.13296
18:35:32|2.13296
18:35:33|2.13085
18:35:34|2.12988
18:35:35|2.13152
18:35:36|2.13152
18:35:37|2.13152
18:35:38|2.13152
18:35:39|2.12997
18:35:40|2.12882
18:35:41|2.12932
18:35:42|2.12932
18:35:43|2.13054
18:35:44|2.13054
18:35:45|2.13173
18:35:47|2.12978
18:35:48|2.12933
18:35:48|2.12933
18:35:50|2.12933
18:35:51|2.12933
18:35:51|2.13067
18:35:53|2.13116
18:35:53|2.13188
18:35:54|2.13188
18:35:56|2.13188
18:35:56|2.13188
18:35:58|2.13188
18:35:58|2.13188
18:35:59|2.13142
18:36:00|2.13142
18:36:01|2.12933
18:36:02|2.12933
18:36:03|2.13115
18:36:04|2.12932
18:36:06|2.13
18:36:07|2.13
18:36:09|2.12783
18:36:09|2.12837
18:36:11|2.12837
18:36:11|2.12761
18:36:12|2.12761
18:36:14|2.12761
18:36:15|2.13
18:36:16|2.13
18:36:17|2.13141
18:36:18|2.13088
18:36:19|2.1304
18:36:20|2.13047
18:36:21|2.13047
18:36:22|2.13209
18:36:24|2.13296
18:36:25|2.13381
18:36:27|2.13381
18:36:28|2.13381
18:36:29|2.13346
18:36:30|2.13462
18:36:31|2.13442
18:36:32|2.13442
18:36:33|2.12987
18:36:34|2.12987
18:36:34|2.12987
18:36:35|2.12987
18:36:37|2.12905
18:36:38|2.12905
18:36:38|2.12905
18:36:40|2.13083
18:36:41|2.12893
18:36:41|2.13055
18:36:43|2.13055
18:36:44|2.13055
18:36:45|2.13034
18:36:45|2.13091
18:36:47|2.12912
18:36:48|2.12912
18:36:50|2.13034
18:36:50|2.13055
18:36:51|2.13055
18:36:52|2.13138
18:36:53|2.1314
18:36:54|2.13145
18:36:55|2.13182
18:36:56|2.13182
18:36:57|2.13182
18:36:58|2.13146
18:36:59|2.13146
18:37:00|2.13146
18:37:01|2.13146
18:37:02|2.13187
18:37:03|2.13187
18:37:05|2.13322
18:37:06|2.13322
18:37:08|2.13322
18:37:09|2.13266
18:37:11|2.13407
18:37:12|2.13407
18:37:13|2.1347
18:37:14|2.1347
18:37:16|2.13599
18:37:16|2.13637
18:37:18|2.13699
18:37:19|2.13699
18:37:20|2.13699
18:37:21|2.1365
18:37:23|2.13617
18:37:23|2.13425
18:37:25|2.13414
18:37:26|2.13356
18:37:27|2.13356
18:37:27|2.13473
18:37:29|2.13184
18:37:29|2.13163
18:37:30|2.13138
18:37:31|2.13138
18:37:32|2.13131
18:37:34|2.13131
18:37:35|2.13131
18:37:36|2.13131
18:37:37|2.13131
18:37:38|2.13131
18:37:39|2.13131
18:37:40|2.13436
18:37:41|2.13436
18:37:42|2.13526
18:37:43|2.13526
18:37:44|2.13527
18:37:45|2.13527
18:37:46|2.135
18:37:47|2.136
18:37:48|2.136
18:37:49|2.136
18:37:51|2.13683
18:37:51|2.13683
18:37:54|2.13683
18:37:54|2.13497
18:37:55|2.13555
18:37:56|2.13555
18:37:57|2.13555
18:37:58|2.13555
18:37:59|2.13555
18:38:00|2.13541
18:38:01|2.1341
18:38:02|2.1341
18:38:03|2.1341
18:38:04|2.1341
18:38:06|2.1341
18:38:07|2.1341
18:38:07|2.13555
18:38:08|2.13555
18:38:10|2.13555
18:38:12|2.13555
18:38:12|2.13555
18:38:13|2.13571
18:38:14|2.1357
18:38:16|2.1357
18:38:17|2.13777
18:38:18|2.13867
18:38:19|2.13882
18:38:20|2.139
18:38:22|2.13803
18:38:22|2.13803
18:38:24|2.13803
18:38:25|2.13803
18:38:26|2.13803
18:38:27|2.13803
18:38:28|2.13803
18:38:29|2.13803
18:38:30|2.13777
18:38:31|2.13777
18:38:33|2.13896
18:38:33|2.13803
18:38:34|2.13893
18:38:35|2.13893
18:38:36|2.13893
18:38:37|2.13893
18:38:38|2.13768
18:38:39|2.13768
18:38:40|2.13768
18:38:41|2.13768
18:38:42|2.13768
18:38:43|2.13768
18:38:44|2.13768
18:38:45|2.13768
18:38:46|2.13725
18:38:47|2.13768
18:38:48|2.13768
18:38:49|2.13926
18:38:50|2.13926
18:38:51|2.14
18:38:53|2.13985
18:38:54|2.13985
18:38:55|2.13999
18:38:56|2.13999
18:38:57|2.14
18:38:58|2.14
18:39:00|2.14137
18:39:00|2.14137
18:39:01|2.1426
18:39:02|2.1426
18:39:03|2.1426
18:39:04|2.14222
18:39:05|2.14222
18:39:06|2.13997
18:39:08|2.14021
18:39:10|2.13994
18:39:10|2.13994
18:39:11|2.13994
18:39:13|2.13864
18:39:14|2.13864
18:39:15|2.13864
18:39:16|2.14026
18:39:18|2.14046
18:39:19|2.14046
18:39:20|2.14042
18:39:21|2.13901
18:39:21|2.13901
18:39:22|2.13932
18:39:23|2.13932
18:39:25|2.13932
18:39:26|2.139
18:39:27|2.139
18:39:27|2.139
18:39:29|2.13862
18:39:29|2.13862
18:39:31|2.13862
18:39:32|2.13862
18:39:33|2.135
18:39:34|2.13392
18:39:35|2.136
18:39:36|2.136
18:39:37|2.13678
18:39:38|2.13681
18:39:39|2.13681
18:39:40|2.13681
18:39:41|2.13681
18:39:42|2.13551
18:39:43|2.13551
18:39:44|2.13551
18:39:46|2.13551
18:39:47|2.13342
18:39:48|2.1326
18:39:48|2.13418
18:39:49|2.13194
18:39:50|2.13194
18:39:52|2.13241
18:39:53|2.13241
18:39:54|2.13241
18:39:55|2.13249
18:39:56|2.13249
18:39:57|2.13249
18:39:58|2.13249
18:39:59|2.13249
18:40:00|2.13249
18:40:01|2.13249
18:40:02|2.13249
18:40:03|2.13249
18:40:04|2.13144
18:40:05|2.13144
18:40:06|2.13163
18:40:07|2.13163
18:40:09|2.12919
18:40:10|2.12793
18:40:11|2.12588
18:40:12|2.12584
18:40:13|2.12584
18:40:15|2.12765
18:40:16|2.12765
18:40:17|2.12882
18:40:18|2.12882
18:40:19|2.12882
18:40:20|2.12882
18:40:21|2.12894
18:40:22|2.12894
18:40:23|2.12828
18:40:24|2.128
18:40:25|2.12765
18:40:26|2.12765
18:40:27|2.12651
18:40:28|2.12718
18:40:29|2.12718
18:40:30|2.12718
18:40:30|2.12718
18:40:32|2.12718
18:40:34|2.12718
18:40:34|2.12718
18:40:35|2.12718
18:40:36|2.12718
18:40:37|2.12842
18:40:38|2.12893
18:40:39|2.13
18:40:40|2.13
18:40:41|2.13
18:40:42|2.13
18:40:43|2.13075
18:40:44|2.13075
18:40:45|2.13075
18:40:46|2.13075
18:40:47|2.13075
18:40:48|2.13075
18:40:49|2.13075
18:40:50|2.13075
18:40:51|2.13075
18:40:52|2.13075
18:40:53|2.12911
18:40:54|2.12911
18:40:55|2.12911
18:40:56|2.13075
18:40:57|2.13
18:40:58|2.12962
18:40:59|2.12938
18:41:00|2.12938
18:41:01|2.12938
18:41:02|2.12992
18:41:03|2.12992
18:41:04|2.13083
18:41:05|2.13083
18:41:06|2.13083
18:41:07|2.13083
18:41:09|2.13083
18:41:11|2.13083
18:41:11|2.13083
18:41:12|2.13083
18:41:14|2.13083
18:41:14|2.13029
18:41:15|2.13029
18:41:17|2.13029
18:41:18|2.13029
18:41:19|2.13029
18:41:20|2.13029
18:41:22|2.13024
18:41:22|2.13024
18:41:23|2.13024
18:41:24|2.12932
18:41:25|2.12932
18:41:26|2.12985
18:41:27|2.13
18:41:29|2.14
18:41:30|2.13811
18:41:30|2.13811
18:41:32|2.13811
18:41:33|2.13991
18:41:34|2.13991
18:41:35|2.13928
18:41:36|2.14045
18:41:38|2.13839
18:41:38|2.13839
18:41:40|2.13839
18:41:40|2.13839
18:41:42|2.13991
18:41:43|2.13991
18:41:43|2.13928
18:41:45|2.13928
18:41:46|2.14046
18:41:46|2.14113
18:41:47|2.14113
18:41:48|2.14139
18:41:49|2.14139
18:41:50|2.14139
18:41:52|2.13959
18:41:53|2.14112
18:41:53|2.13938
18:41:55|2.1398
18:41:57|2.139
18:41:57|2.13619
18:41:59|2.1377
18:42:00|2.1377
18:42:00|2.1377
18:42:01|2.1377
18:42:03|2.1352
18:42:04|2.1352
18:42:04|2.13811
18:42:06|2.13811
18:42:06|2.13811
18:42:08|2.137
18:42:09|2.137
18:42:10|2.1381
18:42:11|2.13612
18:42:13|2.13612
18:42:14|2.13649
18:42:15|2.13508
18:42:16|2.13658
18:42:18|2.13658
18:42:19|2.13656
18:42:19|2.13656
18:42:21|2.13656
18:42:22|2.13656
18:42:23|2.13656
18:42:24|2.13656
18:42:25|2.13656
18:42:26|2.13656
18:42:27|2.13656
18:42:28|2.13656
18:42:29|2.13656
18:42:30|2.13656
18:42:31|2.13721
18:42:32|2.13721
18:42:33|2.13656
18:42:34|2.13656
18:42:35|2.13656
18:42:36|2.13582
18:42:37|2.13582
18:42:38|2.13635
18:42:39|2.13656
18:42:40|2.13656
18:42:41|2.13656
18:42:42|2.13739
18:42:43|2.13739
18:42:44|2.13739
18:42:45|2.13739
18:42:46|2.13739
18:42:47|2.13739
18:42:48|2.139
18:42:49|2.13917
18:42:50|2.13739
18:42:51|2.13739
18:42:52|2.13739
18:42:53|2.13739
18:42:55|2.13739
18:42:56|2.13739
18:42:57|2.13739
18:42:59|2.13739
18:42:59|2.13816
18:43:00|2.13816
18:43:01|2.13816
18:43:02|2.13961
18:43:03|2.13961
18:43:04|2.13961
18:43:05|2.13961
18:43:06|2.13845
18:43:07|2.13845
18:43:08|2.13896
18:43:09|2.13896
18:43:11|2.13896
18:43:13|2.13896
18:43:13|2.13896
18:43:14|2.13896
18:43:15|2.13896
18:43:16|2.13896
18:43:17|2.13896
18:43:18|2.13896
18:43:19|2.13904
18:43:20|2.13904
18:43:21|2.14139
18:43:23|2.14165
18:43:24|2.14165
18:43:24|2.14165
18:43:27|2.14165
18:43:29|2.14195
18:43:29|2.14155
18:43:30|2.14155
18:43:31|2.14051
18:43:32|2.14119
18:43:33|2.14119
18:43:34|2.14119
18:43:35|2.14139
18:43:37|2.14139
18:43:37|2.14139
18:43:38|2.14167
18:43:39|2.14167
18:43:40|2.14167
18:43:41|2.14001
18:43:42|2.13952
18:43:43|2.13952
18:43:44|2.14134
18:43:45|2.14134
18:43:47|2.14134
18:43:48|2.14134
18:43:48|2.14036
18:43:49|2.14036
18:43:50|2.14036
18:43:51|2.13657
18:43:52|2.13705
18:43:54|2.13705
18:43:54|2.13705
18:43:56|2.13798
18:43:57|2.13798
18:43:59|2.13798
18:44:00|2.13798
18:44:01|2.13798
18:44:02|2.13914
18:44:03|2.13914
18:44:04|2.13754
18:44:05|2.13754
18:44:07|2.13754
18:44:07|2.13754
18:44:09|2.13754
18:44:10|2.13708
18:44:11|2.13688
18:44:13|2.13753
18:44:14|2.13753
18:44:15|2.13753
18:44:17|2.13753
18:44:18|2.13753
18:44:19|2.13753
18:44:20|2.13753
18:44:21|2.13753
18:44:21|2.13688
18:44:23|2.13688
18:44:24|2.13562
18:44:25|2.13562
18:44:27|2.13562
18:44:27|2.13798
18:44:29|2.13733
18:44:30|2.13733
18:44:31|2.13688
18:44:32|2.13563
18:44:33|2.13563
18:44:34|2.13563
18:44:35|2.13563
18:44:36|2.13563
18:44:37|2.13563
18:44:38|2.13922
18:44:39|2.13616
18:44:40|2.13616
18:44:41|2.13617
18:44:42|2.13616
18:44:44|2.13616
18:44:44|2.13705
18:44:45|2.13733
18:44:46|2.13859
18:44:47|2.13859
18:44:48|2.13859
18:44:50|2.13696
18:44:52|2.13696
18:44:52|2.13696
18:44:53|2.13696
18:44:55|2.13696
18:44:56|2.13696
18:44:57|2.13696
18:44:58|2.13696
18:44:59|2.13501
18:45:00|2.13501
18:45:01|2.13501
18:45:02|2.13501
18:45:03|2.13733
18:45:04|2.13733
18:45:05|2.13733
18:45:06|2.13733
18:45:07|2.13733
18:45:08|2.13791
18:45:09|2.13942
18:45:10|2.13942
18:45:11|2.13942
18:45:12|2.13819
18:45:13|2.13819
18:45:15|2.13734
18:45:16|2.13734
18:45:16|2.13734
18:45:18|2.13734
18:45:19|2.1378
18:45:19|2.1378
18:45:20|2.13847
18:45:22|2.13847
18:45:22|2.13847
18:45:24|2.13915
18:45:25|2.13915
18:45:26|2.13965
18:45:27|2.13908
18:45:28|2.13908
18:45:29|2.13689
18:45:31|2.13781
18:45:31|2.13781
18:45:32|2.13793
18:45:34|2.13892
18:45:35|2.13935
18:45:36|2.13935
18:45:37|2.13745
18:45:38|2.13745
18:45:39|2.13745
18:45:39|2.13745
18:45:41|2.13745
18:45:41|2.1369
18:45:42|2.1369
18:45:43|2.1369
18:45:44|2.13692
18:45:45|2.13692
18:45:46|2.13692
18:45:47|2.13692
18:45:48|2.13692
18:45:49|2.13692
18:45:50|2.13722
18:45:51|2.13722
18:45:52|2.13722
18:45:53|2.13806
18:45:54|2.137
18:45:55|2.137
18:45:57|2.137
18:45:57|2.13805
18:45:58|2.13805
18:45:59|2.13849
18:46:00|2.13874
18:46:02|2.13874
18:46:03|2.13874
18:46:04|2.13802
18:46:05|2.1393
18:46:06|2.13934
18:46:06|2.13934
18:46:08|2.13934
18:46:08|2.13934
18:46:09|2.13874
18:46:10|2.13893
18:46:11|2.13738
18:46:12|2.13738
18:46:14|2.13738
18:46:15|2.13818
18:46:17|2.13571
18:46:18|2.13501
18:46:20|2.1338
18:46:20|2.13416
18:46:21|2.13416
18:46:22|2.13289
18:46:24|2.13388
18:46:25|2.13461
18:46:26|2.13461
18:46:27|2.13461
18:46:28|2.13461
18:46:29|2.13461
18:46:30|2.13181
18:46:31|2.13181
18:46:32|2.13181
18:46:33|2.13294
18:46:34|2.13294
18:46:35|2.13305
18:46:36|2.13324
18:46:37|2.1318
18:46:38|2.1318
18:46:40|2.1318
18:46:41|2.13109
18:46:42|2.13056
18:46:44|2.13232
18:46:45|2.13232
18:46:46|2.13232
18:46:46|2.13232
18:46:48|2.13232
18:46:48|2.13232
18:46:50|2.13232
18:46:51|2.132
18:46:51|2.132
18:46:53|2.13232
18:46:54|2.13288
18:46:54|2.13288
18:46:56|2.13288
18:46:57|2.13288
18:46:58|2.13288
18:46:59|2.13288
18:46:59|2.13288
18:47:01|2.13289
18:47:01|2.13289
18:47:03|2.13289
18:47:04|2.13288
18:47:06|2.13494
18:47:06|2.13494
18:47:07|2.13492
18:47:08|2.13619
18:47:09|2.13648
18:47:10|2.13547
18:47:11|2.13547
18:47:12|2.13547
18:47:13|2.13547
18:47:15|2.13547
18:47:16|2.13737
18:47:18|2.1373
18:47:19|2.1373
18:47:20|2.13737
18:47:21|2.13737
18:47:22|2.13737
18:47:23|2.13737
18:47:24|2.13565
18:47:26|2.13693
18:47:27|2.13637
18:47:28|2.13637
18:47:29|2.13637
18:47:31|2.13711
18:47:31|2.1384
18:47:32|2.13945
18:47:33|2.13945
18:47:34|2.139
18:47:35|2.139
18:47:36|2.139
18:47:37|2.13998
18:47:38|2.13655
18:47:40|2.13607
18:47:41|2.13607
18:47:42|2.13647
18:47:43|2.13547
18:47:44|2.13501
18:47:45|2.13575
18:47:46|2.13575
18:47:46|2.13575
18:47:47|2.13688
18:47:49|2.13894
18:47:50|2.13648
18:47:51|2.13648
18:47:52|2.13648
18:47:53|2.13648
18:47:54|2.13648
18:47:54|2.13712
18:47:57|2.13712
18:47:57|2.13712
18:47:59|2.13712
18:48:00|2.13712
18:48:00|2.13712
18:48:01|2.13712
18:48:02|2.13804
18:48:03|2.13804
18:48:05|2.13804
18:48:05|2.13944
18:48:06|2.13944
18:48:07|2.13944
18:48:08|2.13944
18:48:09|2.13944
18:48:10|2.14074
18:48:11|2.14193
18:48:12|2.14193
18:48:13|2.14263
18:48:14|2.14004
18:48:16|2.14004
18:48:17|2.14004
18:48:19|2.14004
18:48:19|2.14087
18:48:21|2.14087
18:48:22|2.14044
18:48:23|2.13795
18:48:24|2.13842
18:48:25|2.13889
18:48:26|2.13889
18:48:27|2.13916
18:48:28|2.13916
18:48:30|2.13745
18:48:31|2.13745
18:48:32|2.13738
18:48:33|2.13803
18:48:34|2.13784
18:48:35|2.13784
18:48:36|2.13803
18:48:37|2.13803
18:48:38|2.13738
18:48:39|2.13649
18:48:40|2.13649
18:48:41|2.13649
18:48:42|2.13649
18:48:43|2.13649
18:48:44|2.13649
18:48:45|2.13667
18:48:46|2.13623
18:48:47|2.13611
18:48:48|2.136
18:48:49|2.1356
18:48:50|2.13419
18:48:51|2.13419
18:48:52|2.13419
18:48:53|2.13533
18:48:54|2.13326
18:48:55|2.13321
18:48:56|2.13322
18:48:57|2.13464
18:48:59|2.1355
18:49:00|2.13599
18:49:00|2.13599
18:49:01|2.13599
18:49:03|2.13599
18:49:04|2.13599
18:49:05|2.13599
18:49:06|2.13604
18:49:07|2.13677
18:49:08|2.13611
18:49:09|2.13611
18:49:10|2.13719
18:49:11|2.13605
18:49:12|2.1355
18:49:13|2.13386
18:49:15|2.13565
18:49:15|2.13565
18:49:17|2.13398
18:49:18|2.13563
18:49:20|2.13329
18:49:21|2.13329
18:49:22|2.13329
18:49:24|2.13329
18:49:25|2.13329
18:49:25|2.13329
18:49:28|2.13195
18:49:28|2.13195
18:49:29|2.13369
18:49:31|2.1338
18:49:31|2.13565
18:49:32|2.13565
18:49:33|2.13565
18:49:34|2.13565
18:49:35|2.13565
18:49:36|2.13565
18:49:37|2.13565
18:49:38|2.13565
18:49:40|2.133
18:49:42|2.13232
18:49:42|2.13
18:49:44|2.13
18:49:44|2.13
18:49:45|2.13
18:49:46|2.13
18:49:47|2.13
18:49:48|2.13129
18:49:49|2.13129
18:49:50|2.13058
18:49:51|2.13303
18:49:52|2.13325
18:49:53|2.13211
18:49:54|2.13211
18:49:55|2.13211
18:49:56|2.13211
18:49:57|2.13211
18:49:58|2.13211
18:49:59|2.13211
18:50:00|2.13211
18:50:01|2.13344
18:50:02|2.13619
18:50:03|2.13619
18:50:04|2.13619
18:50:05|2.13619
18:50:06|2.13619
18:50:07|2.13619
18:50:08|2.13613
18:50:09|2.13555
18:50:10|2.13555
18:50:11|2.13555
18:50:12|2.13659
18:50:13|2.13659
18:50:14|2.13659
18:50:15|2.13601
18:50:16|2.13601
18:50:18|2.13658
18:50:19|2.13658
18:50:21|2.13658
18:50:21|2.13472
18:50:23|2.13571
18:50:25|2.13485
18:50:25|2.13485
18:50:26|2.13601
18:50:27|2.13601
18:50:28|2.13601
18:50:29|2.13601
18:50:30|2.13601
18:50:31|2.13601
18:50:32|2.13639
18:50:33|2.13642
18:50:34|2.13642
18:50:35|2.13642
18:50:36|2.13642
18:50:37|2.13642
18:50:38|2.13642
18:50:39|2.13642
18:50:40|2.13642
18:50:41|2.13777
18:50:42|2.13803
18:50:43|2.13709
18:50:44|2.13504
18:50:45|2.13504
18:50:47|2.13541
18:50:48|2.13541
18:50:49|2.13541
18:50:50|2.13541
18:50:51|2.13562
18:50:52|2.1373
18:50:53|2.1373
18:50:54|2.13728
18:50:55|2.13556
18:50:56|2.13556
18:50:57|2.13556
18:50:58|2.13556
18:50:59|2.13556
18:51:00|2.13556
18:51:01|2.13556
18:51:02|2.13556
18:51:03|2.13617
18:51:04|2.13617
18:51:05|2.13644
18:51:07|2.13644
18:51:08|2.13644
18:51:09|2.13644
18:51:10|2.13644
18:51:12|2.13612
18:51:12|2.13549
18:51:13|2.13549
18:51:14|2.13549
18:51:15|2.1351
18:51:16|2.13429
18:51:17|2.13429
18:51:19|2.13383
18:51:20|2.13383
18:51:22|2.13549
18:51:22|2.13405
18:51:23|2.13405
18:51:24|2.13405
18:51:26|2.13405
18:51:27|2.13405
18:51:28|2.13405
18:51:29|2.13405
18:51:29|2.13405
18:51:31|2.13405
18:51:32|2.13405
18:51:33|2.13405
18:51:34|2.13341
18:51:35|2.13341
18:51:36|2.13341
18:51:37|2.13341
18:51:38|2.13341
18:51:39|2.13341
18:51:40|2.13341
18:51:41|2.13341
18:51:43|2.13565
18:51:43|2.13565
18:51:44|2.13565
18:51:45|2.13565
18:51:46|2.13565
18:51:47|2.13585
18:51:48|2.13643
18:51:49|2.13644
18:51:51|2.13586
18:51:51|2.13586
18:51:53|2.13586
18:51:54|2.13586
18:51:56|2.13552
18:51:56|2.13552
18:51:57|2.13582
18:51:58|2.13553
18:51:59|2.13553
18:52:00|2.13325
18:52:01|2.1321
18:52:02|2.1321
18:52:03|2.1321
18:52:05|2.1321
18:52:06|2.13369
18:52:06|2.13369
18:52:08|2.13369
18:52:08|2.13369
18:52:10|2.13362
18:52:11|2.13362
18:52:12|2.13229
18:52:13|2.13229
18:52:14|2.13229
18:52:15|2.13229
18:52:16|2.13229
18:52:17|2.13164
18:52:18|2.13229
18:52:19|2.13229
18:52:20|2.13229
18:52:22|2.13229
18:52:23|2.13229
18:52:25|2.13229
18:52:26|2.1321
18:52:27|2.1321
18:52:28|2.13226
18:52:29|2.13165
18:52:30|2.13165
18:52:31|2.13165
18:52:32|2.13125
18:52:33|2.13042
18:52:34|2.13042
18:52:35|2.13042
18:52:36|2.13042
18:52:37|2.12887
18:52:38|2.12887
18:52:39|2.12887
18:52:40|2.12851
18:52:41|2.12851
18:52:42|2.12851
18:52:43|2.12745
18:52:44|2.12646
18:52:45|2.12646
18:52:46|2.12454
18:52:47|2.12185
18:52:48|2.1243
18:52:49|2.12306
18:52:50|2.12318
18:52:51|2.12394
18:52:52|2.12394
18:52:53|2.12394
18:52:54|2.12394
18:52:55|2.12394
18:52:56|2.12394
18:52:57|2.12306
18:52:58|2.12306
18:52:59|2.12307
18:53:00|2.12307
18:53:01|2.12306
18:53:02|2.12394
18:53:03|2.12394
18:53:04|2.12334
18:53:05|2.12306
18:53:06|2.12306
18:53:07|2.12334
18:53:08|2.12334
18:53:09|2.12306
18:53:10|2.12306
18:53:12|2.12306
18:53:12|2.12306
18:53:13|2.12306
18:53:15|2.12306
18:53:16|2.12306
18:53:17|2.12314
18:53:18|2.12394
18:53:19|2.12513
18:53:20|2.12513
18:53:21|2.12513
18:53:23|2.12619
18:53:23|2.1284
18:53:25|2.1284
18:53:26|2.1284
18:53:27|2.12938
18:53:28|2.12818
18:53:29|2.12818
18:53:30|2.12818
18:53:31|2.12842
18:53:33|2.12842
18:53:34|2.12842
18:53:34|2.12842
18:53:35|2.12842
18:53:36|2.12842
18:53:37|2.12842
18:53:38|2.12842
18:53:40|2.12811
18:53:40|2.12811
18:53:42|2.12811
18:53:43|2.12801
18:53:43|2.12801
18:53:45|2.12801
18:53:46|2.12744
18:53:46|2.12932
18:53:48|2.12932
18:53:49|2.12932
18:53:49|2.12932
18:53:51|2.12932
18:53:51|2.12932
18:53:52|2.12692
18:53:53|2.12692
18:53:55|2.12692
18:53:56|2.12708
18:53:56|2.12708
18:53:58|2.12708
18:53:58|2.12708
18:54:00|2.12708
18:54:01|2.12708
18:54:02|2.12708
18:54:02|2.12817
18:54:04|2.12783
18:54:05|2.12783
18:54:06|2.12783
18:54:07|2.12783
18:54:08|2.12905
18:54:09|2.12905
18:54:11|2.12905
18:54:12|2.12932
18:54:12|2.12932
18:54:13|2.12932
18:54:14|2.12932
18:54:16|2.12932
18:54:16|2.12932
18:54:18|2.1304
18:54:19|2.1304
18:54:20|2.1304
18:54:21|2.1304
18:54:23|2.12932
18:54:24|2.13101
18:54:25|2.13101
18:54:27|2.13101
18:54:27|2.13144
18:54:28|2.13104
18:54:29|2.13104
18:54:31|2.13104
18:54:32|2.13104
18:54:34|2.13
18:54:36|2.13
18:54:36|2.12905
18:54:37|2.1304
18:54:38|2.1304
18:54:39|2.12885
18:54:40|2.12885
18:54:41|2.12885
18:54:42|2.12905
18:54:43|2.12905
18:54:44|2.12905
18:54:45|2.12905
18:54:46|2.129
18:54:47|2.129
18:54:48|2.129
18:54:49|2.129
18:54:50|2.129
18:54:51|2.129
18:54:52|2.12905
18:54:53|2.12905
18:54:54|2.12905
18:54:55|2.12905
18:54:56|2.12905
18:54:57|2.12905
18:54:58|2.12905
18:54:59|2.12905
18:55:01|2.12905
18:55:02|2.13032
18:55:03|2.13032
18:55:04|2.13032
18:55:05|2.13032
18:55:06|2.13032
18:55:07|2.13032
18:55:09|2.13032
18:55:09|2.13042
18:55:10|2.13042
18:55:11|2.13032
18:55:12|2.13148
18:55:13|2.13109
18:55:14|2.13109
18:55:15|2.13109
18:55:16|2.13109
18:55:17|2.1317
18:55:18|2.13268
18:55:19|2.13268
18:55:20|2.13268
18:55:21|2.13268
18:55:23|2.13268
18:55:24|2.13264
18:55:24|2.13264
18:55:27|2.13264
18:55:28|2.13264
18:55:28|2.13304
18:55:30|2.13304
18:55:31|2.12997
18:55:32|2.13182
18:55:33|2.13182
18:55:34|2.13181
18:55:35|2.13181
18:55:36|2.13222
18:55:37|2.13222
18:55:38|2.13222
18:55:39|2.13222
18:55:40|2.13222
18:55:41|2.13121
18:55:42|2.13121
18:55:43|2.13121
18:55:44|2.13121
18:55:45|2.13121
18:55:46|2.13121
18:55:47|2.13121
18:55:48|2.13121
18:55:49|2.131
18:55:50|2.13095
18:55:51|2.13013
18:55:52|2.1299
18:55:53|2.1299
18:55:54|2.12999
18:55:55|2.13
18:55:56|2.13
18:55:57|2.13
18:55:58|2.13
18:55:59|2.13
18:56:00|2.13
18:56:01|2.13088
18:56:02|2.13041
18:56:03|2.13041
18:56:05|2.131
18:56:05|2.13119
18:56:07|2.13119
18:56:08|2.13119
18:56:08|2.13119
18:56:10|2.13119
18:56:11|2.13119
18:56:12|2.13119
18:56:13|2.13119
18:56:14|2.13041
18:56:15|2.13
18:56:16|2.13
18:56:17|2.12783
18:56:18|2.12783
18:56:19|2.12783
18:56:21|2.1292
18:56:21|2.1292
18:56:22|2.1292
18:56:24|2.12685
18:56:25|2.12521
18:56:27|2.12516
18:56:28|2.12516
18:56:29|2.12513
18:56:30|2.125
18:56:31|2.1241
18:56:32|2.12338
18:56:33|2.12338
18:56:34|2.12338
18:56:35|2.12378
18:56:36|2.12378
18:56:38|2.124
18:56:38|2.12516
18:56:39|2.12453
18:56:40|2.12453
18:56:41|2.12453
18:56:43|2.12453
18:56:43|2.12453
18:56:45|2.12255
18:56:45|2.12428
18:56:47|2.12428
18:56:48|2.12428
18:56:49|2.12568
18:56:50|2.12568
18:56:52|2.12568
18:56:53|2.12468
18:56:53|2.12615
18:56:54|2.12615
18:56:56|2.12615
18:56:56|2.12676
18:56:58|2.12676
18:56:59|2.12865
18:57:00|2.12865
18:57:01|2.12865
18:57:01|2.12863
18:57:02|2.1297
18:57:04|2.13
18:57:05|2.13053
18:57:06|2.13053
18:57:07|2.12937
18:57:08|2.12937
18:57:09|2.12906
18:57:11|2.12906
18:57:11|2.12906
18:57:12|2.12897
18:57:13|2.12897
18:57:14|2.12805
18:57:15|2.12805
18:57:16|2.12805
18:57:17|2.12943
18:57:18|2.12943
18:57:19|2.12943
18:57:20|2.12943
18:57:22|2.12843
18:57:23|2.12843
18:57:24|2.12843
18:57:26|2.12894
18:57:26|2.12894
18:57:28|2.12894
18:57:28|2.12894
18:57:30|2.12974
18:57:31|2.12974
18:57:32|2.12974
18:57:33|2.12974
18:57:35|2.12974
18:57:35|2.12974
18:57:36|2.12939
18:57:37|2.12939
18:57:38|2.12939
18:57:39|2.12939
18:57:40|2.1312
18:57:41|2.1312
18:57:42|2.13065
18:57:43|2.13062
18:57:44|2.13062
18:57:45|2.13043
18:57:46|2.12836
18:57:47|2.12836
18:57:49|2.13033
18:57:50|2.13033
18:57:51|2.13033
18:57:51|2.13033
18:57:52|2.13033
18:57:53|2.13033
18:57:55|2.13033
18:57:56|2.13033
18:57:57|2.13033
18:57:58|2.12997
18:57:59|2.12997
18:58:00|2.12997
18:58:01|2.12997
18:58:02|2.12997
18:58:03|2.12855
18:58:03|2.1275
18:58:05|2.12702
18:58:07|2.12702
18:58:08|2.12664
18:58:09|2.12602
18:58:09|2.12447
18:58:11|2.12533
18:58:12|2.12531
18:58:12|2.12531
18:58:14|2.12527
18:58:14|2.12612
18:58:16|2.12612
18:58:16|2.12612
18:58:18|2.12612
18:58:18|2.12612
18:58:20|2.12607
18:58:20|2.12607
18:58:21|2.12607
18:58:22|2.12664
18:58:23|2.12664
18:58:24|2.12664
18:58:26|2.12747
18:58:27|2.12747
18:58:28|2.12747
18:58:30|2.12747
18:58:31|2.12747
18:58:31|2.12532
18:58:32|2.12532
18:58:33|2.12532
18:58:35|2.12511
18:58:37|2.12428
18:58:38|2.12428
18:58:38|2.12428
18:58:39|2.1252
18:58:40|2.12501
18:58:42|2.12501
18:58:44|2.12501
18:58:45|2.12501
18:58:46|2.12501
18:58:47|2.12501
18:58:48|2.12501
18:58:49|2.12501
18:58:50|2.12628
18:58:51|2.12605
18:58:53|2.12627
18:58:54|2.12501
18:58:54|2.12501
18:58:56|2.12501
18:58:57|2.12501
18:58:58|2.12491
18:58:59|2.12386
18:59:00|2.12386
18:59:00|2.12304
18:59:02|2.1214
18:59:03|2.12221
18:59:04|2.12125
18:59:05|2.12125
18:59:06|2.12125
18:59:06|2.12125
18:59:08|2.12125
18:59:09|2.12125
18:59:10|2.12125
18:59:11|2.12108
18:59:12|2.12009
18:59:13|2.12008
18:59:14|2.12
18:59:15|2.11883
18:59:16|2.11762
18:59:17|2.11723
18:59:18|2.11654
18:59:19|2.11654
18:59:20|2.1186
18:59:20|2.11665
18:59:22|2.11858
18:59:23|2.11676
18:59:24|2.11676
18:59:24|2.11676
18:59:26|2.11653
18:59:26|2.11653
18:59:29|2.11676
18:59:29|2.11565
18:59:31|2.11699
18:59:32|2.11644
18:59:33|2.11644
18:59:34|2.11653
18:59:35|2.11653
18:59:36|2.11788
18:59:37|2.11873
18:59:39|2.12009
18:59:39|2.12009
18:59:41|2.12009
18:59:42|2.12009
18:59:43|2.11844
18:59:43|2.11732
18:59:44|2.117
18:59:46|2.11595
18:59:47|2.11732
18:59:48|2.11732
18:59:48|2.11934
18:59:50|2.11934
18:59:51|2.11934
18:59:52|2.11934
18:59:53|2.11867
18:59:54|2.11899
18:59:55|2.11816
18:59:56|2.11816
18:59:57|2.1188
18:59:58|2.1188
18:59:59|2.12135
19:00:00|2.12135
19:00:01|2.12135
19:00:02|2.12135
19:00:03|2.12135
19:00:04|2.12136
19:00:05|2.122
19:00:06|2.1223
19:00:08|2.12266
19:00:09|2.12526
19:00:09|2.12526
19:00:11|2.12526
19:00:12|2.12438
19:00:12|2.12438
19:00:13|2.12438
19:00:14|2.12438
19:00:15|2.12334
19:00:16|2.12334
19:00:17|2.12334
19:00:19|2.12334
19:00:20|2.12334
19:00:20|2.12334
19:00:22|2.12334
19:00:23|2.12334
19:00:24|2.12397
19:00:24|2.12147
19:00:26|2.12147
19:00:26|2.12147
19:00:27|2.12147
19:00:29|2.12147
19:00:29|2.12147
19:00:30|2.12147
19:00:32|2.12321
19:00:34|2.12321
19:00:34|2.12321
19:00:35|2.12321
19:00:37|2.12147
19:00:37|2.12147
19:00:39|2.12271
19:00:40|2.12271
19:00:41|2.12271
19:00:41|2.12466
19:00:42|2.12466
19:00:43|2.12466
19:00:44|2.12466
19:00:46|2.12321
19:00:46|2.12321
19:00:48|2.12321
19:00:49|2.1258
19:00:49|2.12561
19:00:50|2.12679
19:00:52|2.12679
19:00:52|2.12679
19:00:53|2.12679
19:00:55|2.12679
19:00:55|2.12472
19:00:56|2.12472
19:00:57|2.12472
19:00:58|2.12679
19:00:59|2.12679
19:01:01|2.12633
19:01:02|2.12633
19:01:02|2.1277
19:01:03|2.1277
19:01:04|2.12838
19:01:06|2.12838
19:01:07|2.12838
19:01:08|2.12838
19:01:09|2.12838
19:01:09|2.12679
19:01:10|2.12679
19:01:11|2.1275
19:01:13|2.12877
19:01:14|2.12877
19:01:15|2.12877
19:01:17|2.12938
19:01:17|2.12992
19:01:18|2.13163
19:01:20|2.13036
19:01:21|2.13036
19:01:22|2.13036
19:01:22|2.13036
19:01:24|2.13036
19:01:25|2.12938
19:01:25|2.12982
19:01:27|2.12869
19:01:27|2.12869
19:01:28|2.12869
19:01:29|2.12869
19:01:31|2.12869
19:01:32|2.12869
19:01:34|2.12877
19:01:35|2.12917
19:01:35|2.12917
19:01:37|2.12849
19:01:38|2.12849
19:01:39|2.12661
19:01:40|2.12661
19:01:41|2.12661
19:01:42|2.12669
19:01:43|2.12669
19:01:44|2.12673
19:01:46|2.12849
19:01:46|2.12849
19:01:47|2.12861
19:01:48|2.12861
19:01:50|2.12861
19:01:51|2.12849
19:01:52|2.12849
19:01:53|2.12849
19:01:54|2.12815
19:01:55|2.12815
19:01:56|2.12861
19:01:57|2.12731
19:01:58|2.12731
19:01:59|2.12731
19:02:00|2.12915
19:02:01|2.12915
19:02:02|2.12915
19:02:03|2.12451
19:02:04|2.12537
19:02:05|2.12604
19:02:06|2.12604
19:02:07|2.12604
19:02:08|2.12604
19:02:09|2.12604
19:02:10|2.12604
19:02:11|2.12604
19:02:12|2.12861
19:02:13|2.12861
19:02:14|2.13
19:02:15|2.13
19:02:16|2.131
19:02:18|2.13334
19:02:19|2.13358
19:02:20|2.13375
19:02:22|2.13266
19:02:22|2.13417
19:02:23|2.13417
19:02:24|2.13362
19:02:26|2.1336
19:02:27|2.131
19:02:28|2.13061
19:02:29|2.13044
19:02:31|2.12987
19:02:32|2.1323
19:02:34|2.1323
19:02:35|2.1323
19:02:36|2.13231
19:02:37|2.13231
19:02:38|2.13231
19:02:39|2.13119
19:02:40|2.13119
19:02:41|2.13229
19:02:42|2.13275
19:02:43|2.13089
19:02:44|2.13089
19:02:45|2.13089
19:02:46|2.13089
19:02:47|2.13089
19:02:48|2.13089
19:02:49|2.13233
19:02:50|2.13233
19:02:51|2.13043
19:02:52|2.13043
19:02:53|2.13043
19:02:54|2.13043
19:02:55|2.13146
19:02:56|2.13187
19:02:57|2.13146
19:02:58|2.13146
19:02:59|2.13146
19:03:00|2.133
19:03:01|2.133
19:03:02|2.133
19:03:03|2.13323
19:03:04|2.13355
19:03:05|2.13356
19:03:06|2.13356
19:03:07|2.13254
19:03:08|2.13254
19:03:09|2.13254
19:03:10|2.13307
19:03:11|2.13307
19:03:12|2.133
19:03:13|2.133
19:03:14|2.13155
19:03:16|2.13155
19:03:17|2.13155
19:03:18|2.13155
19:03:19|2.13291
19:03:20|2.13291
19:03:21|2.13291
19:03:22|2.13291
19:03:23|2.135
19:03:24|2.13547
19:03:25|2.13549
19:03:26|2.1372
19:03:27|2.1372
19:03:28|2.13613
19:03:29|2.13603
19:03:30|2.13603
19:03:32|2.13592
19:03:33|2.13592
19:03:34|2.13592
19:03:35|2.13495
19:03:36|2.13361
19:03:38|2.13361
19:03:39|2.13361
19:03:41|2.13361
19:03:41|2.13501
19:03:42|2.13501
19:03:43|2.1353
19:03:44|2.1353
19:03:45|2.13723
19:03:46|2.13633
19:03:47|2.13633
19:03:48|2.13633
19:03:49|2.13633
19:03:50|2.13633
19:03:51|2.13633
19:03:52|2.13633
19:03:53|2.13444
19:03:54|2.13287
19:03:55|2.13287
19:03:56|2.13475
19:03:57|2.13475
19:03:58|2.13475
19:03:59|2.1359
19:04:00|2.13501
19:04:01|2.13501
19:04:02|2.13501
19:04:04|2.13501
19:04:05|2.13501
19:04:06|2.13501
19:04:07|2.13501
19:04:08|2.1353
19:04:09|2.13521
19:04:10|2.14
19:04:11|2.13997
19:04:12|2.13972
19:04:13|2.13973
19:04:13|2.13973
19:04:15|2.13889
19:04:16|2.13889
19:04:17|2.13999
19:04:18|2.13999
19:04:19|2.13889
19:04:20|2.13889
19:04:22|2.13923
19:04:23|2.13941
19:04:24|2.13973
19:04:25|2.13973
19:04:27|2.13903
19:04:27|2.13999
19:04:28|2.14
19:04:29|2.14093
19:04:30|2.13999
19:04:32|2.13999
19:04:34|2.13999
19:04:35|2.14038
19:04:35|2.14172
19:04:37|2.14093
19:04:38|2.14182
19:04:40|2.14195
19:04:40|2.142
19:04:42|2.14207
19:04:43|2.143
19:04:43|2.14391
19:04:45|2.14477
19:04:46|2.14486
19:04:47|2.145
19:04:48|2.14528
19:04:49|2.14773
19:04:50|2.14883
19:04:51|2.15
19:04:51|2.15
19:04:52|2.1583
19:04:53|2.1734
19:04:54|2.17707
19:04:56|2.18588
19:04:56|2.18064
19:04:57|2.1744
19:04:59|2.1762
19:04:59|2.17251
19:05:00|2.17476
19:05:01|2.17561
19:05:02|2.17338
19:05:03|2.16787
19:05:05|2.16765
19:05:06|2.1683
19:05:07|2.16569
19:05:08|2.16231
19:05:09|2.16231
19:05:10|2.16769
19:05:11|2.16356
19:05:12|2.16765
19:05:13|2.16447
19:05:14|2.16641
19:05:15|2.16741
19:05:16|2.16778
19:05:17|2.16626
19:05:18|2.16676
19:05:19|2.16669
19:05:21|2.16666
19:05:21|2.16937
19:05:22|2.16702
19:05:23|2.16932
19:05:25|2.16837
19:05:27|2.16859
19:05:28|2.16685
19:05:29|2.16685
19:05:30|2.1642
19:05:30|2.1649
19:05:32|2.16351
19:05:34|2.16315
19:05:35|2.16423
19:05:36|2.16423
19:05:38|2.16101
19:05:38|2.16086
19:05:39|2.16206
19:05:40|2.15779
19:05:41|2.15678
19:05:42|2.15855
19:05:43|2.16
19:05:45|2.16
19:05:46|2.16
19:05:47|2.16
19:05:48|2.15875
19:05:49|2.16
19:05:50|2.15999
19:05:51|2.1587
19:05:52|2.15906
19:05:53|2.15906
19:05:54|2.15906
19:05:55|2.16
19:05:56|2.16
19:05:57|2.15678
19:05:58|2.15753
19:05:59|2.15753
19:06:00|2.15753
19:06:01|2.15889
19:06:02|2.15989
19:06:02|2.16066
19:06:04|2.16305
19:06:06|2.16233
19:06:06|2.16143
19:06:07|2.1606
19:06:08|2.16189
19:06:09|2.16189
19:06:10|2.16048
19:06:11|2.16324
19:06:12|2.16324
19:06:13|2.16259
19:06:14|2.16343
19:06:15|2.16326
19:06:16|2.16398
19:06:17|2.16411
19:06:19|2.16655
19:06:20|2.16688
19:06:21|2.16706
19:06:22|2.16931
19:06:23|2.16931
19:06:23|2.16905
19:06:26|2.16932
19:06:26|2.16932
19:06:27|2.16911
19:06:29|2.16522
19:06:30|2.16405
19:06:32|2.16398
19:06:32|2.16611
19:06:34|2.16611
19:06:34|2.16611
19:06:37|2.16516
19:06:38|2.167
19:06:40|2.16611
19:06:41|2.16611
19:06:42|2.16626
19:06:43|2.16626
19:06:44|2.16626
19:06:45|2.16626
19:06:46|2.16595
19:06:48|2.1604
19:06:49|2.16126
19:06:49|2.16164
19:06:51|2.16131
19:06:52|2.16131
19:06:54|2.16285
19:06:55|2.16285
19:06:55|2.16251
19:06:57|2.16251
19:06:57|2.16251
19:06:59|2.16062
19:06:59|2.16108
19:07:00|2.16361
19:07:02|2.1656
19:07:03|2.1656
19:07:03|2.1656
19:07:04|2.16728
19:07:06|2.16825
19:07:07|2.16927
19:07:08|2.16701
19:07:09|2.16734
19:07:10|2.16716
19:07:12|2.16251
19:07:13|2.16294
19:07:14|2.16294
19:07:16|2.16423
19:07:16|2.16423
19:07:17|2.16524
19:07:18|2.16524
19:07:19|2.16524
19:07:21|2.16524
19:07:21|2.16193
19:07:23|2.16193
19:07:24|2.16193
19:07:24|2.16193
19:07:26|2.16432
19:07:28|2.16412
19:07:28|2.16412
19:07:29|2.16415
19:07:30|2.16415
19:07:31|2.16415
19:07:32|2.16433
19:07:33|2.1643
19:07:35|2.164
19:07:36|2.164
19:07:38|2.164
19:07:38|2.164
19:07:40|2.16361
19:07:41|2.16351
19:07:42|2.1638
19:07:43|2.16351
19:07:44|2.16379
19:07:45|2.16379
19:07:46|2.16378
19:07:47|2.16378
19:07:48|2.1638
19:07:49|2.1638
19:07:50|2.1638
19:07:51|2.16217
19:07:52|2.16356
19:07:53|2.16356
19:07:54|2.16349
19:07:56|2.15865
19:07:57|2.15895
19:07:58|2.15895
19:07:59|2.16247
19:08:00|2.16134
19:08:01|2.16134
19:08:02|2.16235
19:08:04|2.161
19:08:04|2.161
19:08:05|2.16255
19:08:06|2.16133
19:08:08|2.16003
19:08:09|2.15844
19:08:10|2.15999
19:08:11|2.15999
19:08:12|2.15988
19:08:13|2.15819
19:08:14|2.15819
19:08:15|2.15982
19:08:16|2.16083
19:08:17|2.16083
19:08:18|2.16055
19:08:19|2.16162
19:08:20|2.15847
19:08:21|2.15985
19:08:22|2.16024
19:08:23|2.16068
19:08:24|2.16323
19:08:26|2.16323
19:08:26|2.16
19:08:27|2.16
19:08:28|2.16
19:08:29|2.16
19:08:30|2.15999
19:08:31|2.16
19:08:32|2.16
19:08:33|2.16
19:08:34|2.16
19:08:35|2.16
19:08:37|2.16
19:08:38|2.16
19:08:40|2.16
19:08:42|2.15966
19:08:44|2.15884
19:08:44|2.15884
19:08:45|2.15884
19:08:46|2.15884
19:08:48|2.15837
19:08:48|2.15829
19:08:50|2.15936
19:08:51|2.15936
19:08:51|2.15936
19:08:52|2.15985
19:08:54|2.16
19:08:55|2.16
19:08:56|2.15811
19:08:57|2.15985
19:08:58|2.15665
19:08:59|2.15594
19:09:00|2.15805
19:09:01|2.15558
19:09:01|2.15744
19:09:02|2.15744
19:09:04|2.15915
19:09:05|2.15915
19:09:07|2.16
19:09:07|2.15863
19:09:08|2.15863
19:09:09|2.15915
19:09:10|2.15798
19:09:11|2.15798
19:09:12|2.15703
19:09:13|2.15703
19:09:14|2.15972
19:09:15|2.16
19:09:17|2.16
19:09:18|2.16
19:09:19|2.15973
19:09:20|2.15972
19:09:21|2.15829
19:09:23|2.15829
19:09:23|2.1588
19:09:24|2.15918
19:09:25|2.15918
19:09:26|2.15918
19:09:27|2.15918
19:09:28|2.15792
19:09:29|2.15792
19:09:30|2.15937
19:09:32|2.15938
19:09:33|2.15938
19:09:34|2.15852
19:09:34|2.15874
19:09:36|2.15799
19:09:37|2.15816
19:09:39|2.16065
19:09:40|2.161
19:09:40|2.161
19:09:42|2.16098
19:09:43|2.16014
19:09:44|2.16014
19:09:44|2.16014
19:09:47|2.16099
19:09:47|2.16029
19:09:49|2.16099
19:09:49|2.16098
19:09:51|2.15824
19:09:52|2.15928
19:09:52|2.15928
19:09:53|2.16097
19:09:55|2.16097
19:09:55|2.16023
19:09:56|2.16023
19:09:58|2.15756
19:09:59|2.15756
19:10:00|2.15986
19:10:01|2.15823
19:10:02|2.15824
19:10:03|2.15824
19:10:04|2.1593
19:10:05|2.1593
19:10:06|2.1593
19:10:08|2.16003
19:10:08|2.16305
19:10:10|2.16305
19:10:10|2.16305
19:10:11|2.16189
19:10:12|2.16189
19:10:14|2.16189
19:10:14|2.16189
19:10:16|2.16189
19:10:16|2.15972
19:10:18|2.16038
19:10:18|2.15863
19:10:20|2.15863
19:10:20|2.15998
19:10:22|2.15998
19:10:23|2.15998
19:10:24|2.15998
19:10:25|2.15998
19:10:26|2.16016
19:10:27|2.16023
19:10:28|2.16068
19:10:29|2.16043
19:10:30|2.16
19:10:31|2.16
19:10:32|2.16
19:10:33|2.16
19:10:34|2.16
19:10:35|2.16111
19:10:36|2.16
19:10:38|2.15832
19:10:39|2.15832
19:10:41|2.15601
19:10:41|2.15566
19:10:43|2.15566
19:10:44|2.15909
19:10:45|2.15961
19:10:47|2.15812
19:10:48|2.15494
19:10:49|2.1548
19:10:50|2.1548
19:10:51|2.15372
19:10:51|2.15372
19:10:53|2.1569
19:10:54|2.15796
19:10:55|2.15735
19:10:57|2.15536
19:10:58|2.15536
19:10:59|2.15476
19:11:00|2.15476
19:11:01|2.15476
19:11:02|2.15326
19:11:03|2.15475
19:11:05|2.15353
19:11:06|2.15353
19:11:07|2.15353
19:11:07|2.15353
19:11:09|2.15449
19:11:09|2.15476
19:11:11|2.15581
19:11:12|2.15755
19:11:13|2.1579
19:11:14|2.15587
19:11:15|2.15814
19:11:16|2.15841
19:11:16|2.15841
19:11:18|2.15984
19:11:19|2.1582
19:11:20|2.1582
19:11:21|2.1582
19:11:22|2.1582
19:11:23|2.15841
19:11:24|2.15841
19:11:25|2.15825
19:11:26|2.15825
19:11:28|2.15692
19:11:28|2.15692
19:11:29|2.15692
19:11:30|2.15692
19:11:31|2.15692
19:11:32|2.1582
19:11:33|2.1582
19:11:34|2.15671
19:11:35|2.15636
19:11:36|2.15636
19:11:37|2.15689
19:11:39|2.1564
19:11:41|2.15946
19:11:42|2.15821
19:11:44|2.15821
19:11:44|2.15821
19:11:45|2.15823
19:11:46|2.15823
19:11:47|2.15821
19:11:48|2.15821
19:11:49|2.15988
19:11:50|2.15988
19:11:51|2.16
19:11:52|2.15819
19:11:53|2.15856
19:11:54|2.15856
19:11:55|2.15739
19:11:56|2.15999
19:11:57|2.15753
19:11:58|2.15753
19:11:59|2.15801
19:12:00|2.15673
19:12:01|2.15479
19:12:02|2.15325
19:12:03|2.15325
19:12:04|2.15325
19:12:05|2.1536
19:12:07|2.1536
19:12:08|2.1536
19:12:09|2.1536
19:12:09|2.15357
19:12:11|2.15357
19:12:12|2.15357
19:12:13|2.15357
19:12:14|2.15357
19:12:15|2.15357
19:12:15|2.15357
19:12:17|2.15362
19:12:18|2.15362
19:12:18|2.15476
19:12:20|2.1553
19:12:21|2.15673
19:12:22|2.15715
19:12:23|2.15515
19:12:24|2.15515
19:12:25|2.15521
19:12:26|2.1536
19:12:27|2.1529
19:12:28|2.1529
19:12:29|2.1529
19:12:30|2.1529
19:12:32|2.15361
19:12:33|2.15361
19:12:33|2.15361
19:12:34|2.15361
19:12:35|2.15361
19:12:36|2.15361
19:12:38|2.1536
19:12:38|2.1536
19:12:40|2.15297
19:12:42|2.1529
19:12:42|2.1529
19:12:44|2.1529
19:12:46|2.153
19:12:46|2.15239
19:12:47|2.15239
19:12:48|2.15054
19:12:49|2.14902
19:12:50|2.15095
19:12:52|2.15388
19:12:54|2.14883
19:12:54|2.1486
19:12:55|2.1486
19:12:56|2.15254
19:12:57|2.15254
19:12:58|2.14956
19:12:59|2.15143
19:13:00|2.15252
19:13:01|2.15114
19:13:02|2.15114
19:13:03|2.15114
19:13:04|2.15143
19:13:06|2.15252
19:13:08|2.15307
19:13:08|2.15307
19:13:09|2.15307
19:13:10|2.15307
19:13:11|2.15307
19:13:12|2.15307
19:13:13|2.15116
19:13:14|2.15116
19:13:15|2.15024
19:13:16|2.15004
19:13:17|2.15004
19:13:18|2.15307
19:13:19|2.15344
19:13:20|2.15344
19:13:21|2.15065
19:13:22|2.15065
19:13:23|2.15065
19:13:24|2.15065
19:13:26|2.15175
19:13:28|2.15175
19:13:28|2.15175
19:13:29|2.15113
19:13:30|2.15113
19:13:31|2.15175
19:13:32|2.15175
19:13:33|2.15175
19:13:34|2.15227
19:13:36|2.15228
19:13:36|2.15229
19:13:37|2.15307
19:13:38|2.15307
19:13:39|2.15323
19:13:41|2.15307
19:13:43|2.15365
19:13:44|2.15413
19:13:45|2.15413
19:13:46|2.15457
19:13:48|2.15457
19:13:49|2.15457
19:13:50|2.15479
19:13:51|2.15479
19:13:51|2.1537
19:13:53|2.1537
19:13:53|2.1542
19:13:54|2.1542
19:13:56|2.1542
19:13:57|2.15144
19:13:58|2.15144
19:13:59|2.15144
19:13:59|2.15113
19:14:00|2.15113
19:14:02|2.15206
19:14:03|2.15206
19:14:04|2.15105
19:14:05|2.15105
19:14:05|2.15105
19:14:06|2.15105
19:14:08|2.15123
19:14:09|2.15088
19:14:10|2.15088
19:14:11|2.15088
19:14:12|2.15088
19:14:13|2.15043
19:14:14|2.15182
19:14:15|2.15182
19:14:16|2.1533
19:14:17|2.1533
19:14:18|2.1533
19:14:20|2.15341
19:14:20|2.15295
19:14:21|2.154
19:14:23|2.154
19:14:23|2.154
19:14:25|2.15334
19:14:25|2.15334
19:14:27|2.15334
19:14:28|2.15334
19:14:28|2.15334
19:14:29|2.15369
19:14:30|2.15406
19:14:31|2.15406
19:14:33|2.15406
19:14:34|2.15406
19:14:34|2.15435
19:14:35|2.15406
19:14:36|2.15406
19:14:37|2.1553
19:14:39|2.15633
19:14:40|2.15784
19:14:41|2.15608
19:14:42|2.15582
19:14:44|2.15558
19:14:45|2.15582
19:14:46|2.15582
19:14:47|2.15582
19:14:49|2.15582
19:14:49|2.15582
19:14:51|2.15747
19:14:52|2.15854
19:14:52|2.15854
19:14:53|2.15582
19:14:54|2.15582
19:14:55|2.15793
19:14:57|2.15613
19:14:58|2.15669
19:14:59|2.15508
19:15:00|2.15603
19:15:01|2.15603
19:15:02|2.15603
19:15:03|2.15582
19:15:05|2.15582
19:15:05|2.15582
19:15:07|2.1567
19:15:07|2.1567
19:15:08|2.1567
19:15:09|2.15488
19:15:11|2.15477
19:15:11|2.15477
19:15:12|2.15418
19:15:14|2.15348
19:15:14|2.15444
19:15:15|2.15417
19:15:16|2.15343
19:15:17|2.153
19:15:19|2.15282
19:15:19|2.15282
19:15:20|2.15418
19:15:21|2.15418
19:15:22|2.1534
19:15:23|2.1534
19:15:24|2.1534
19:15:25|2.1534
19:15:27|2.15272
19:15:27|2.15266
19:15:28|2.15262
19:15:30|2.15262
19:15:30|2.15262
19:15:31|2.15133
19:15:32|2.15097
19:15:33|2.15097
19:15:34|2.14964
19:15:36|2.14964
19:15:37|2.15089
19:15:38|2.15089
19:15:39|2.15133
19:15:40|2.15154
19:15:41|2.15154
19:15:42|2.15141
19:15:43|2.15266
19:15:45|2.15296
19:15:46|2.15296
19:15:48|2.15296
19:15:48|2.15181
19:15:50|2.15444
19:15:51|2.15444
19:15:52|2.15444
19:15:53|2.15444
19:15:54|2.15415
19:15:55|2.15425
19:15:56|2.15398
19:15:57|2.15398
19:15:58|2.15355
19:15:59|2.15242
19:16:00|2.15242
19:16:01|2.15242
19:16:02|2.15242
19:16:03|2.15218
19:16:04|2.15218
19:16:05|2.15218
19:16:06|2.15218
19:16:07|2.15218
19:16:08|2.15218
19:16:09|2.15415
19:16:10|2.15415
19:16:11|2.15415
19:16:12|2.15269
19:16:13|2.15269
19:16:14|2.15269
19:16:15|2.15243
19:16:16|2.15243
19:16:17|2.15243
19:16:18|2.1538
19:16:19|2.1538
19:16:20|2.1538
19:16:21|2.15291
19:16:22|2.15291
19:16:23|2.15291
19:16:24|2.15291
19:16:25|2.1538
19:16:26|2.1538
19:16:27|2.1538
19:16:28|2.1538
19:16:29|2.1538
19:16:30|2.154
19:16:31|2.15415
19:16:32|2.15358
19:16:33|2.15358
19:16:34|2.15358
19:16:35|2.15444
19:16:36|2.15444
19:16:37|2.15099
19:16:38|2.15099
19:16:39|2.15099
19:16:40|2.15099
19:16:41|2.15099
19:16:42|2.15358
19:16:43|2.15358
19:16:44|2.15327
19:16:45|2.15327
19:16:46|2.15344
19:16:47|2.15344
19:16:49|2.15344
19:16:50|2.15344
19:16:51|2.15344
19:16:54|2.15269
19:16:54|2.15269
19:16:55|2.15295
19:16:56|2.15288
19:16:57|2.15223
19:16:58|2.15223
19:16:59|2.15223
19:17:00|2.15223
19:17:01|2.15223
19:17:02|2.15223
19:17:03|2.15208
19:17:05|2.14758
19:17:06|2.14786
19:17:07|2.14824
19:17:08|2.15041
19:17:09|2.15041
19:17:10|2.15257
19:17:11|2.15257
19:17:12|2.15257
19:17:13|2.1475
19:17:14|2.14829
19:17:15|2.14829
19:17:16|2.14829
19:17:17|2.14931
19:17:18|2.14931
19:17:19|2.14824
19:17:20|2.14766
19:17:21|2.14766
19:17:21|2.14766
19:17:23|2.14766
19:17:23|2.14766
19:17:24|2.14683
19:17:25|2.14683
19:17:27|2.14683
19:17:28|2.14683
19:17:29|2.14637
19:17:30|2.14637
19:17:31|2.14683
19:17:32|2.14683
19:17:33|2.14746
19:17:34|2.14683
19:17:34|2.14683
19:17:35|2.14683
19:17:37|2.14616
19:17:38|2.14616
19:17:39|2.14353
19:17:40|2.14419
19:17:41|2.14189
19:17:42|2.14134
19:17:43|2.14118
19:17:45|2.14118
19:17:45|2.1426
19:17:46|2.14329
19:17:47|2.14354
19:17:48|2.14255
19:17:49|2.14455
19:17:50|2.145
19:17:52|2.14317
19:17:53|2.14317
19:17:54|2.14317
19:17:55|2.14317
19:17:56|2.14317
19:17:57|2.14317
19:17:57|2.14455
19:17:59|2.14455
19:18:00|2.14455
19:18:01|2.14455
19:18:02|2.14455
19:18:04|2.14543
19:18:04|2.14594
19:18:05|2.14594
19:18:06|2.14683
19:18:07|2.14683
19:18:08|2.14683
19:18:09|2.14521
19:18:10|2.14521
19:18:11|2.14521
19:18:12|2.14521
19:18:13|2.14521
19:18:14|2.14795
19:18:15|2.14731
19:18:16|2.14653
19:18:17|2.14653
19:18:18|2.14549
19:18:19|2.14549
19:18:20|2.14695
19:18:21|2.14573
19:18:22|2.14573
19:18:23|2.14766
19:18:24|2.14766
19:18:25|2.14766
19:18:26|2.14785
19:18:27|2.14785
19:18:28|2.148
19:18:29|2.148
19:18:30|2.148
19:18:31|2.14824
19:18:32|2.14824
19:18:34|2.14824
19:18:35|2.14824
19:18:36|2.14751
19:18:37|2.14731
19:18:38|2.14731
19:18:39|2.14731
19:18:40|2.14763
19:18:40|2.14763
19:18:42|2.14763
19:18:43|2.14763
19:18:44|2.14763
19:18:44|2.14763
19:18:46|2.14763
19:18:47|2.14763
19:18:48|2.14763
19:18:49|2.14688
19:18:50|2.14666
19:18:51|2.14666
19:18:52|2.14666
19:18:54|2.14666
19:18:54|2.14688
19:18:55|2.14688
19:18:56|2.14688
19:18:57|2.14688
19:18:58|2.146
19:19:00|2.146
19:19:00|2.146
19:19:02|2.146
19:19:03|2.145
19:19:04|2.145
19:19:05|2.145
19:19:06|2.145
19:19:07|2.145
19:19:08|2.145
19:19:08|2.145
19:19:11|2.14501
19:19:11|2.14584
19:19:12|2.14584
19:19:14|2.14601
19:19:14|2.14601
19:19:15|2.14601
19:19:16|2.14601
19:19:17|2.145
19:19:18|2.145
19:19:19|2.14408
19:19:20|2.14408
19:19:21|2.14408
19:19:22|2.14408
19:19:23|2.14408
19:19:24|2.14408
19:19:25|2.14408
19:19:26|2.142
19:19:27|2.14136
19:19:28|2.14114
19:19:29|2.14114
19:19:31|2.14114
19:19:32|2.14266
19:19:33|2.14295
19:19:35|2.14178
19:19:35|2.14178
19:19:37|2.14178
19:19:37|2.14178
19:19:38|2.14194
19:19:40|2.14222
19:19:41|2.14222
19:19:42|2.14063
19:19:43|2.14063
19:19:44|2.14063
19:19:46|2.14084
19:19:47|2.13954
19:19:49|2.13758
19:19:49|2.13864
19:19:50|2.13749
19:19:51|2.13836
19:19:52|2.13836
19:19:54|2.13808
19:19:55|2.13647
19:19:56|2.13647
19:19:56|2.13677
19:19:57|2.13749
19:19:59|2.13699
19:19:59|2.13677
19:20:01|2.14019
19:20:01|2.14019
19:20:02|2.14019
19:20:04|2.14036
19:20:05|2.14093
19:20:06|2.14093
19:20:07|2.14093
19:20:08|2.13935
19:20:09|2.14015
19:20:10|2.14
19:20:11|2.14
19:20:12|2.13864
19:20:13|2.13934
19:20:14|2.13934
19:20:16|2.13898
19:20:16|2.13898
19:20:18|2.13898
19:20:19|2.13898
19:20:20|2.1397
19:20:21|2.1406
19:20:22|2.14059
19:20:23|2.14093
19:20:24|2.14186
19:20:25|2.14256
19:20:26|2.14256
19:20:27|2.14324
19:20:28|2.14324
19:20:29|2.14326
19:20:30|2.14326
19:20:31|2.14387
19:20:32|2.14387
19:20:33|2.14387
19:20:35|2.14387
19:20:35|2.14387
19:20:36|2.14387
19:20:37|2.14387
19:20:38|2.14387
19:20:40|2.14387
19:20:41|2.14387
19:20:42|2.14387
19:20:43|2.14366
19:20:44|2.14366
19:20:45|2.1431
19:20:46|2.1431
19:20:47|2.1431
19:20:49|2.1431
19:20:50|2.14121
19:20:51|2.14121
19:20:52|2.14121
19:20:53|2.14238
19:20:54|2.14331
19:20:55|2.14331
19:20:56|2.14121
19:20:57|2.14016
19:20:58|2.14016
19:20:59|2.1395
19:21:01|2.1395
19:21:01|2.1395
19:21:03|2.1395
19:21:03|2.1395
19:21:04|2.13917
19:21:06|2.13917
19:21:06|2.14049
19:21:08|2.14023
19:21:09|2.14023
19:21:09|2.13918
19:21:11|2.13918
19:21:11|2.1392
19:21:13|2.1392
19:21:14|2.1392
19:21:14|2.1392
19:21:16|2.1392
19:21:17|2.1392
19:21:18|2.1392
19:21:19|2.14128
19:21:20|2.14236
19:21:20|2.14236
19:21:21|2.14236
19:21:23|2.14307
19:21:24|2.14307
19:21:24|2.14159
19:21:25|2.14307
19:21:27|2.14307
19:21:28|2.1431
19:21:28|2.1431
19:21:30|2.1431
19:21:30|2.14284
19:21:32|2.14284
19:21:32|2.14162
19:21:34|2.14162
19:21:34|2.14162
19:21:36|2.14115
19:21:36|2.14115
19:21:37|2.14115
19:21:39|2.14115
19:21:40|2.14115
19:21:41|2.14033
19:21:41|2.13921
19:21:43|2.13918
19:21:43|2.14165
19:21:45|2.14165
19:21:45|2.13768
19:21:46|2.13703
19:21:48|2.13703
19:21:50|2.13703
19:21:50|2.14004
19:21:51|2.14089
19:21:52|2.14089
19:21:53|2.1411
19:21:54|2.1411
19:21:55|2.1411
19:21:56|2.1411
19:21:57|2.14134
19:21:59|2.14134
19:22:00|2.14134
19:22:00|2.14137
19:22:02|2.14137
19:22:04|2.1416
19:22:04|2.14201
19:22:05|2.14201
19:22:06|2.14409
19:22:08|2.14397
19:22:09|2.14397
19:22:10|2.14397
19:22:11|2.14511
19:22:12|2.14703
19:22:12|2.14878
19:22:14|2.14804
19:22:15|2.14804
19:22:16|2.14804
19:22:17|2.14804
19:22:17|2.149
19:22:18|2.149
19:22:20|2.14567
19:22:20|2.1471
19:22:22|2.1471
19:22:23|2.1456
19:22:24|2.14408
19:22:25|2.14397
19:22:26|2.14462
19:22:27|2.14425
19:22:27|2.14246
19:22:29|2.14434
19:22:30|2.14433
19:22:31|2.14542
19:22:32|2.14347
19:22:33|2.14347
19:22:33|2.14347
19:22:35|2.14347
19:22:35|2.14347
19:22:37|2.14347
19:22:38|2.14347
19:22:39|2.14347
19:22:39|2.14605
19:22:41|2.14551
19:22:41|2.14551
19:22:43|2.14454
19:22:45|2.14344
19:22:45|2.14344
19:22:46|2.14344
19:22:47|2.14344
19:22:48|2.14517
19:22:50|2.147
19:22:51|2.147
19:22:53|2.14544
19:22:53|2.14711
19:22:54|2.14711
19:22:56|2.14542
19:22:56|2.14542
19:22:58|2.14542
19:22:58|2.14542
19:22:59|2.14542
19:23:01|2.14542
19:23:03|2.14542
19:23:03|2.14542
19:23:04|2.14542
19:23:05|2.14554
19:23:06|2.14554
19:23:07|2.14554
19:23:08|2.14554
19:23:09|2.14554
19:23:10|2.14554
19:23:12|2.14554
19:23:12|2.14443
19:23:13|2.145
19:23:14|2.145
19:23:15|2.14354
19:23:17|2.14367
19:23:17|2.14367
19:23:18|2.14367
19:23:20|2.14129
19:23:21|2.14129
19:23:22|2.14097
19:23:23|2.14222
19:23:24|2.14097
19:23:25|2.14409
19:23:26|2.14401
19:23:27|2.14401
19:23:28|2.14426
19:23:29|2.14425
19:23:30|2.14424
19:23:31|2.14424
19:23:32|2.14424
19:23:33|2.14399
19:23:35|2.14131
19:23:36|2.14151
19:23:36|2.14162
19:23:37|2.14162
19:23:39|2.14162
19:23:40|2.14162
19:23:40|2.14162
19:23:41|2.14165
19:23:43|2.14158
19:23:43|2.14158
19:23:45|2.14196
19:23:46|2.14484
19:23:47|2.14484
19:23:48|2.14484
19:23:49|2.14633
19:23:50|2.14462
19:23:52|2.14485
19:23:52|2.14485
19:23:54|2.14485
19:23:55|2.14485
19:23:56|2.14485
19:23:57|2.14336
19:23:58|2.14336
19:23:59|2.14336
19:24:00|2.14336
19:24:01|2.14336
19:24:03|2.14257
19:24:04|2.14319
19:24:05|2.14319
19:24:06|2.1416
19:24:06|2.14024
19:24:07|2.14024
19:24:08|2.14034
19:24:10|2.14034
19:24:11|2.1401
19:24:12|2.1401
19:24:12|2.14178
19:24:14|2.14178
19:24:15|2.14159
19:24:16|2.14159
19:24:17|2.14159
19:24:18|2.14159
19:24:19|2.14159
19:24:20|2.14024
19:24:21|2.14024
19:24:22|2.14024
19:24:23|2.13898
19:24:24|2.13835
19:24:25|2.13835
19:24:27|2.14159
19:24:28|2.14159
19:24:29|2.14224
19:24:29|2.14271
19:24:31|2.14271
19:24:32|2.13977
19:24:33|2.14159
19:24:34|2.14159
19:24:35|2.14159
19:24:36|2.14159
19:24:36|2.14159
19:24:37|2.14159
19:24:39|2.14159
19:24:39|2.14159
19:24:41|2.14159
19:24:42|2.14159
19:24:42|2.14097
19:24:44|2.14
19:24:45|2.14
19:24:46|2.14
19:24:47|2.14
19:24:48|2.14158
19:24:49|2.14322
19:24:50|2.14364
19:24:51|2.14364
19:24:53|2.14125
19:24:54|2.14159
19:24:56|2.14159
19:24:56|2.14159
19:24:57|2.14159
19:24:59|2.14159
19:25:00|2.14159
19:25:01|2.14159
19:25:02|2.14159
19:25:02|2.14159
19:25:05|2.14154
19:25:06|2.14262
19:25:07|2.14262
19:25:08|2.14303
19:25:09|2.14303
19:25:10|2.14412
19:25:11|2.14414
19:25:12|2.14332
19:25:13|2.14332
19:25:14|2.14332
19:25:15|2.14344
19:25:16|2.14344
19:25:18|2.14332
19:25:19|2.14332
19:25:20|2.14332
19:25:20|2.14332
19:25:21|2.14332
19:25:23|2.14332
19:25:24|2.14332
19:25:25|2.14332
19:25:26|2.14332
19:25:27|2.14332
19:25:28|2.14315
19:25:29|2.14315
19:25:30|2.14315
19:25:32|2.14315
19:25:32|2.14315
19:25:33|2.14159
19:25:35|2.14159
19:25:36|2.14223
19:25:37|2.14223
19:25:38|2.14223
19:25:40|2.14234
19:25:40|2.14234
19:25:42|2.14234
19:25:43|2.14234
19:25:43|2.14234
19:25:45|2.14234
19:25:45|2.14234
19:25:46|2.14234
19:25:47|2.14315
19:25:49|2.14391
19:25:49|2.14391
19:25:51|2.14391
19:25:52|2.14391
19:25:53|2.14391
19:25:54|2.14529
19:25:56|2.14754
19:25:57|2.14754
19:25:59|2.14754
19:26:00|2.14744
19:26:00|2.14744
19:26:02|2.14963
19:26:03|2.15
19:26:05|2.15
19:26:06|2.15
19:26:06|2.14964
19:26:08|2.14974
19:26:10|2.15
19:26:10|2.15
19:26:11|2.15
19:26:12|2.14979
19:26:13|2.14979
19:26:14|2.14999
19:26:15|2.14999
19:26:16|2.14868
19:26:17|2.14868
19:26:18|2.14868
19:26:19|2.15
19:26:20|2.15
19:26:21|2.15104
19:26:22|2.15104
19:26:23|2.15169
19:26:24|2.15226
19:26:25|2.15177
19:26:26|2.15177
19:26:27|2.15255
19:26:28|2.14989
19:26:29|2.14989
19:26:30|2.15082
19:26:31|2.15082
19:26:32|2.15177
19:26:33|2.15177
19:26:35|2.1507
19:26:36|2.1507
19:26:37|2.1507
19:26:38|2.1507
19:26:39|2.1507
19:26:40|2.15181
19:26:41|2.15181
19:26:42|2.15181
19:26:43|2.15181
19:26:44|2.15181
19:26:45|2.15082
19:26:46|2.15082
19:26:47|2.15082
19:26:48|2.15082
19:26:49|2.15038
19:26:51|2.15104
19:26:52|2.15137
19:26:53|2.15137
19:26:54|2.15029
19:26:56|2.15015
19:26:57|2.15015
19:26:58|2.15004
19:27:00|2.15041
19:27:01|2.15041
19:27:02|2.15004
19:27:03|2.14891
19:27:04|2.14892
19:27:05|2.14885
19:27:06|2.14885
19:27:07|2.14885
19:27:08|2.14737
19:27:08|2.14799
19:27:09|2.14791
19:27:11|2.14746
19:27:11|2.14746
19:27:12|2.14746
19:27:13|2.14746
19:27:15|2.147
19:27:16|2.147
19:27:16|2.14788
19:27:17|2.14788
19:27:19|2.14746
19:27:19|2.14786
19:27:20|2.14786
19:27:21|2.14829
19:27:22|2.14829
19:27:24|2.14831
19:27:24|2.14986
19:27:26|2.14833
19:27:26|2.14833
19:27:27|2.14842
19:27:28|2.14842
19:27:30|2.14842
19:27:31|2.14842
19:27:32|2.14842
19:27:33|2.14947
19:27:33|2.14947
19:27:34|2.14947
19:27:35|2.14947
19:27:37|2.14947
19:27:38|2.14963
19:27:40|2.14963
19:27:41|2.14963
19:27:42|2.14963
19:27:43|2.14963
19:27:44|2.14963
19:27:45|2.14976
19:27:46|2.148
19:27:47|2.148
19:27:48|2.148
19:27:49|2.148
19:27:50|2.15004
19:27:51|2.15004
19:27:52|2.15004
19:27:53|2.15004
19:27:54|2.14905
19:27:55|2.14905
19:27:56|2.14905
19:27:58|2.14905
19:27:59|2.14959
19:28:00|2.14959
19:28:00|2.14959
19:28:01|2.14959
19:28:03|2.14959
19:28:05|2.14959
19:28:05|2.14959
19:28:07|2.148
19:28:07|2.148
19:28:08|2.148
19:28:09|2.148
19:28:10|2.148
19:28:11|2.148
19:28:13|2.148
19:28:13|2.148
19:28:14|2.14949
19:28:15|2.14959
19:28:16|2.14959
19:28:17|2.14959
19:28:18|2.14959
19:28:19|2.14947
19:28:20|2.14947
19:28:21|2.14939
19:28:22|2.14939
19:28:23|2.14939
19:28:24|2.14939
19:28:25|2.14939
19:28:26|2.14939
19:28:27|2.14905
19:28:28|2.14974
19:28:29|2.14974
19:28:30|2.14974
19:28:31|2.14974
19:28:32|2.14974
19:28:33|2.14974
19:28:34|2.14974
19:28:35|2.14909
19:28:36|2.14909
19:28:37|2.14909
19:28:38|2.14909
19:28:39|2.14803
19:28:40|2.14803
19:28:42|2.14803
19:28:43|2.14803
19:28:44|2.14803
19:28:45|2.14803
19:28:47|2.14803
19:28:47|2.14803
19:28:48|2.14803
19:28:49|2.14803
19:28:50|2.1466
19:28:51|2.1466
19:28:52|2.1466
19:28:54|2.14602
19:28:56|2.14586
19:28:56|2.14626
19:28:58|2.14626
19:28:59|2.14626
19:29:00|2.14626
19:29:00|2.14626
19:29:01|2.14626
19:29:03|2.14863
19:29:04|2.14833
19:29:05|2.14833
19:29:05|2.14833
19:29:08|2.14682
19:29:08|2.14682
19:29:10|2.14791
19:29:11|2.14791
19:29:12|2.14791
19:29:13|2.14791
19:29:14|2.14791
19:29:15|2.14791
19:29:16|2.14791
19:29:17|2.14791
19:29:18|2.14791
19:29:19|2.1483
19:29:20|2.1483
19:29:21|2.1483
19:29:22|2.14791
19:29:23|2.14791
19:29:24|2.14791
19:29:25|2.14797
19:29:26|2.14797
19:29:27|2.14606
19:29:28|2.1454
19:29:29|2.14703
19:29:30|2.14703
19:29:31|2.14527
19:29:32|2.14527
19:29:33|2.147
19:29:34|2.14527
19:29:35|2.14527
19:29:36|2.14527
19:29:37|2.14527
19:29:38|2.14527
19:29:39|2.14527
19:29:40|2.14527
19:29:41|2.14855
19:29:42|2.14725
19:29:43|2.14725
19:29:44|2.14725
19:29:46|2.14725
19:29:47|2.14725
19:29:48|2.14725
19:29:48|2.14725
19:29:49|2.14725
19:29:51|2.14725
19:29:52|2.14725
19:29:54|2.14725
19:29:54|2.14725
19:29:55|2.14725
19:29:57|2.14608
19:29:59|2.14608
19:30:00|2.14608
19:30:00|2.14608
19:30:01|2.14608
19:30:02|2.14661
19:30:04|2.14661
19:30:05|2.14661
19:30:06|2.14661
19:30:06|2.14661
19:30:07|2.14661
19:30:09|2.14661
19:30:09|2.14661
19:30:11|2.14415
19:30:12|2.14415
19:30:13|2.14415
19:30:14|2.14415
19:30:15|2.14268
19:30:16|2.14312
19:30:17|2.14619
19:30:19|2.14619
19:30:19|2.14619
19:30:20|2.1459
19:30:21|2.14346
19:30:22|2.14248
19:30:24|2.14248
19:30:24|2.14248
19:30:26|2.14248
19:30:27|2.14248
19:30:27|2.14248
19:30:28|2.14248
19:30:29|2.14248
19:30:30|2.14248
19:30:31|2.14248
19:30:33|2.14233
19:30:34|2.14233
19:30:34|2.14233
19:30:36|2.14233
19:30:36|2.14233
19:30:37|2.14233
19:30:38|2.14258
19:30:39|2.14258
19:30:41|2.14234
19:30:41|2.14234
19:30:42|2.14234
19:30:43|2.14234
19:30:45|2.14234
19:30:45|2.14205
19:30:46|2.14205
19:30:47|2.14206
19:30:48|2.14206
19:30:49|2.14206
19:30:50|2.142
19:30:52|2.142
19:30:53|2.142
19:30:53|2.14054
19:30:55|2.13825
19:30:55|2.13825
19:30:57|2.13825
19:30:58|2.138
19:31:00|2.13994
19:31:01|2.13994
19:31:03|2.14129
19:31:04|2.14129
19:31:05|2.1413
19:31:06|2.1413
19:31:08|2.1413
19:31:08|2.1413
19:31:10|2.1413
19:31:11|2.1413
19:31:12|2.1413
19:31:13|2.1413
19:31:15|2.1413
19:31:15|2.1413
19:31:16|2.14129
19:31:18|2.1433
19:31:18|2.14426
19:31:20|2.145
19:31:21|2.14594
19:31:21|2.14594
19:31:22|2.14492
19:31:23|2.14492
19:31:24|2.14599
19:31:26|2.14599
19:31:26|2.14405
19:31:28|2.145
19:31:28|2.14474
19:31:30|2.14517
19:31:31|2.14517
19:31:32|2.14517
19:31:32|2.14517
19:31:34|2.14517
19:31:35|2.14592
19:31:35|2.14592
19:31:37|2.14442
19:31:38|2.14442
19:31:39|2.14442
19:31:39|2.14442
19:31:41|2.14442
19:31:42|2.14442
19:31:43|2.14442
19:31:44|2.14442
19:31:45|2.146
19:31:47|2.146
19:31:48|2.14562
19:31:49|2.14562
19:31:50|2.14569
19:31:51|2.14569
19:31:52|2.14569
19:31:52|2.14496
19:31:53|2.14496
19:31:55|2.14442
19:31:56|2.14442
19:31:57|2.14361
19:31:58|2.13866
19:31:59|2.1378
19:32:00|2.1378
19:32:02|2.1378
19:32:04|2.1391
19:32:04|2.1391
19:32:05|2.1391
19:32:06|2.13909
19:32:07|2.13909
19:32:08|2.1381
19:32:09|2.14082
19:32:10|2.1391
19:32:11|2.14063
19:32:12|2.14075
19:32:13|2.14075
19:32:14|2.14126
19:32:15|2.14126
19:32:16|2.13969
19:32:17|2.1397
19:32:18|2.1397
19:32:19|2.1397
19:32:20|2.1397
19:32:21|2.13914
19:32:22|2.13914
19:32:23|2.13914
19:32:24|2.13934
19:32:25|2.14116
19:32:26|2.13943
19:32:27|2.14014
19:32:28|2.13997
19:32:29|2.13997
19:32:30|2.13997
19:32:31|2.13997
19:32:32|2.13997
19:32:33|2.13997
19:32:34|2.13997
19:32:35|2.13997
19:32:36|2.13997
19:32:37|2.14098
19:32:38|2.14098
19:32:39|2.13998
19:32:40|2.13998
19:32:41|2.1388
19:32:42|2.1388
19:32:43|2.1388
19:32:44|2.1388
19:32:45|2.1388
19:32:46|2.1388
19:32:47|2.13786
19:32:48|2.13786
19:32:49|2.13786
19:32:50|2.13786
19:32:51|2.13786
19:32:52|2.13878
19:32:53|2.13877
19:32:54|2.13723
19:32:55|2.136
19:32:56|2.13542
19:32:57|2.13632
19:32:58|2.13497
19:32:59|2.13616
19:33:01|2.13457
19:33:01|2.13457
19:33:04|2.1344
19:33:04|2.13497
19:33:05|2.13488
19:33:07|2.13935
19:33:08|2.13935
19:33:09|2.13935
19:33:10|2.13935
19:33:11|2.13548
19:33:13|2.13548
19:33:14|2.13548
19:33:15|2.13548
19:33:15|2.13548
19:33:17|2.13548
19:33:18|2.13548
19:33:18|2.13548
19:33:20|2.13548
19:33:20|2.13548
19:33:22|2.13548
19:33:22|2.13632
19:33:24|2.13632
19:33:25|2.13632
19:33:26|2.13632
19:33:26|2.13632
19:33:27|2.14008
19:33:28|2.14008
19:33:30|2.14008
19:33:30|2.14
19:33:32|2.14
19:33:32|2.14
19:33:33|2.13815
19:33:34|2.13815
19:33:36|2.13815
19:33:36|2.13815
19:33:38|2.13816
19:33:38|2.13816
19:33:40|2.13816
19:33:40|2.13816
19:33:41|2.13816
19:33:43|2.13816
19:33:44|2.13816
19:33:46|2.14
19:33:46|2.14
19:33:47|2.13935
19:33:49|2.13935
19:33:49|2.13846
19:33:51|2.13846
19:33:52|2.1389
19:33:52|2.13767
19:33:54|2.13767
19:33:54|2.13767
19:33:55|2.13767
19:33:57|2.13767
19:33:57|2.13767
19:33:58|2.13767
19:33:59|2.13767
19:34:01|2.14043
19:34:02|2.14043
19:34:04|2.14321
19:34:05|2.14321
19:34:06|2.14222
19:34:07|2.14321
19:34:08|2.14321
19:34:09|2.14321
19:34:10|2.14321
19:34:11|2.14299
19:34:12|2.14299
19:34:13|2.14299
19:34:14|2.14376
19:34:15|2.14376
19:34:16|2.1421
19:34:17|2.14174
19:34:18|2.14174
19:34:20|2.14313
19:34:20|2.14313
19:34:21|2.14313
19:34:22|2.14313
19:34:24|2.14313
19:34:24|2.14256
19:34:25|2.14313
19:34:27|2.14313
19:34:27|2.14207
19:34:29|2.14167
19:34:29|2.14
19:34:31|2.14025
19:34:31|2.14153
19:34:32|2.14104
19:34:33|2.14104
19:34:35|2.14104
19:34:35|2.14104
19:34:37|2.14104
19:34:38|2.14211
19:34:39|2.14211
19:34:40|2.14211
19:34:41|2.14211
19:34:42|2.14211
19:34:43|2.14191
19:34:44|2.14191
19:34:45|2.14191
19:34:47|2.14191
19:34:47|2.14191
19:34:49|2.14191
19:34:49|2.14191
19:34:51|2.14107
19:34:52|2.14107
19:34:52|2.14107
19:34:53|2.14107
19:34:54|2.14107
19:34:55|2.14025
19:34:56|2.1407
19:34:57|2.13987
19:34:59|2.13987
19:35:00|2.13987
19:35:01|2.13987
19:35:01|2.14082
19:35:03|2.14037
19:35:05|2.14037
19:35:05|2.14037
19:35:07|2.14101
19:35:08|2.141
19:35:10|2.14051
19:35:11|2.14046
19:35:12|2.14046
19:35:13|2.13987
19:35:14|2.14191
19:35:15|2.14191
19:35:16|2.14301
19:35:17|2.14313
19:35:18|2.14674
19:35:19|2.14444
19:35:20|2.14444
19:35:21|2.14444
19:35:22|2.14444
19:35:24|2.14444
19:35:25|2.14415
19:35:26|2.14415
19:35:27|2.14415
19:35:28|2.14415
19:35:29|2.14415
19:35:30|2.14415
19:35:31|2.14415
19:35:32|2.14415
19:35:32|2.14415
19:35:34|2.14415
19:35:34|2.14415
19:35:36|2.14415
19:35:37|2.14421
19:35:38|2.14421
19:35:39|2.14421
19:35:40|2.14421
19:35:41|2.14421
19:35:41|2.14423
19:35:43|2.14444
19:35:44|2.14444
19:35:45|2.14473
19:35:46|2.14473
19:35:47|2.14473
19:35:47|2.14546
19:35:49|2.14361
19:35:49|2.14437
19:35:51|2.14437
19:35:52|2.14437
19:35:53|2.1451
19:35:53|2.14599
19:35:55|2.14659
19:35:56|2.14836
19:35:56|2.14836
19:35:57|2.14883
19:35:59|2.1484
19:36:00|2.1484
19:36:00|2.1484
19:36:02|2.14851
19:36:04|2.14814
19:36:05|2.14814
19:36:07|2.14895
19:36:07|2.14895
19:36:08|2.14876
19:36:09|2.14947
19:36:10|2.15
19:36:11|2.14941
19:36:12|2.14941
19:36:13|2.14941
19:36:14|2.14963
19:36:15|2.15
19:36:16|2.15
19:36:17|2.15
19:36:19|2.14969
19:36:20|2.1507
19:36:21|2.15091
19:36:22|2.15029
19:36:23|2.14996
19:36:24|2.15083
19:36:25|2.15083
19:36:26|2.15
19:36:28|2.15119
19:36:28|2.15074
19:36:29|2.15044
19:36:30|2.15044
19:36:31|2.152
19:36:32|2.152
19:36:33|2.152
19:36:34|2.152
19:36:35|2.15185
19:36:36|2.15223
19:36:37|2.15226
19:36:39|2.15119
19:36:41|2.15291
19:36:41|2.15291
19:36:42|2.15316
19:36:43|2.15316
19:36:45|2.15316
19:36:46|2.15165
19:36:48|2.15342
19:36:48|2.15342
19:36:49|2.15291
19:36:50|2.15316
19:36:51|2.15335
19:36:53|2.15339
19:36:54|2.15336
19:36:55|2.15336
19:36:56|2.15336
19:36:57|2.15336
19:36:58|2.1544
19:36:59|2.1544
19:37:00|2.15439
19:37:01|2.15212
19:37:02|2.15212
19:37:03|2.15212
19:37:05|2.1518
19:37:06|2.15177
19:37:07|2.15177
19:37:08|2.14967
19:37:10|2.14872
19:37:11|2.14872
19:37:12|2.14872
19:37:12|2.14918
19:37:14|2.1491
19:37:15|2.1491
19:37:16|2.1491
19:37:17|2.14968
19:37:18|2.14968
19:37:19|2.15016
19:37:20|2.15119
19:37:21|2.15119
19:37:22|2.15119
19:37:23|2.15
19:37:25|2.14988
19:37:25|2.14988
19:37:26|2.14988
19:37:27|2.15048
19:37:29|2.15077
19:37:30|2.15077
19:37:31|2.15077
19:37:32|2.15
19:37:33|2.14967
19:37:34|2.14967
19:37:35|2.14967
19:37:36|2.15
19:37:37|2.15
19:37:38|2.15
19:37:39|2.14889
19:37:40|2.14895
19:37:41|2.14895
19:37:42|2.14895
19:37:43|2.14786
19:37:44|2.1467
19:37:45|2.14703
19:37:46|2.14703
19:37:47|2.14582
19:37:49|2.14779
19:37:50|2.14779
19:37:50|2.14779
19:37:51|2.14779
19:37:53|2.14779
19:37:54|2.14779
19:37:55|2.14779
19:37:56|2.14659
19:37:57|2.14659
19:37:58|2.14659
19:37:59|2.14659
19:37:59|2.14682
19:38:01|2.14659
19:38:02|2.14659
19:38:05|2.14659
19:38:06|2.14659
19:38:08|2.14659
19:38:09|2.14659
19:38:10|2.14902
19:38:11|2.14902
19:38:12|2.14798
19:38:13|2.14798
19:38:14|2.14798
19:38:15|2.14798
19:38:15|2.14798
19:38:17|2.14825
19:38:18|2.14825
19:38:18|2.14825
19:38:20|2.14691
19:38:21|2.14691
19:38:21|2.14565
19:38:23|2.14496
19:38:24|2.14333
19:38:25|2.14332
19:38:26|2.14321
19:38:26|2.14276
19:38:28|2.14319
19:38:29|2.14319
19:38:30|2.14319
19:38:31|2.1453
19:38:32|2.1453
19:38:33|2.14333
19:38:34|2.14333
19:38:34|2.14333
19:38:36|2.14333
19:38:37|2.14333
19:38:38|2.14333
19:38:39|2.14379
19:38:39|2.14332
19:38:41|2.14287
19:38:42|2.14379
19:38:42|2.14619
19:38:44|2.147
19:38:44|2.14572
19:38:46|2.14572
19:38:46|2.14572
19:38:48|2.1458
19:38:48|2.14635
19:38:49|2.14635
19:38:51|2.14635
19:38:52|2.14635
19:38:53|2.14635
19:38:53|2.14635
19:38:55|2.14658
19:38:56|2.14625
19:38:56|2.14659
19:38:58|2.14659
19:38:59|2.14748
19:38:59|2.147
19:39:01|2.147
19:39:01|2.147
19:39:03|2.147
19:39:04|2.147
19:39:05|2.147
19:39:05|2.147
19:39:07|2.147
19:39:09|2.147
19:39:09|2.147
19:39:11|2.14795
19:39:11|2.14733
19:39:13|2.148
19:39:14|2.148
19:39:15|2.1487
19:39:16|2.14948
19:39:17|2.14948
19:39:17|2.14948
19:39:19|2.14948
19:39:20|2.14948
19:39:22|2.1487
19:39:22|2.1487
19:39:23|2.14948
19:39:25|2.14948
19:39:26|2.1487
19:39:26|2.1487
19:39:28|2.1487
19:39:30|2.1487
19:39:30|2.1487
19:39:31|2.1487
19:39:32|2.1489
19:39:33|2.1489
19:39:34|2.14701
19:39:35|2.14609
19:39:36|2.14673
19:39:37|2.146
19:39:38|2.14883
19:39:39|2.14883
19:39:40|2.14883
19:39:41|2.14883
19:39:42|2.14883
19:39:43|2.14883
19:39:44|2.14883
19:39:45|2.14883
19:39:46|2.14883
19:39:47|2.14883
19:39:48|2.14883
19:39:49|2.14883
19:39:50|2.14883
19:39:51|2.1488
19:39:52|2.14883
19:39:53|2.14883
19:39:54|2.14883
19:39:55|2.14883
19:39:56|2.15103
19:39:57|2.15119
19:39:58|2.15119
19:39:59|2.15118
19:40:00|2.15118
19:40:01|2.15118
19:40:02|2.15118
19:40:04|2.14987
19:40:04|2.149
19:40:06|2.149
19:40:07|2.149
19:40:08|2.1487
19:40:10|2.1487
19:40:10|2.1487
19:40:11|2.1487
19:40:13|2.14689
19:40:14|2.14775
19:40:15|2.14763
19:40:16|2.14763
19:40:17|2.14755
19:40:19|2.14689
19:40:20|2.14711
19:40:21|2.1466
19:40:21|2.14689
19:40:22|2.14762
19:40:23|2.1466
19:40:24|2.14661
19:40:25|2.14661
19:40:26|2.14661
19:40:27|2.14661
19:40:29|2.14661
19:40:29|2.1466
19:40:31|2.14607
19:40:32|2.14661
19:40:32|2.14877
19:40:34|2.14792
19:40:34|2.14792
19:40:36|2.14777
19:40:36|2.14836
19:40:37|2.14836
19:40:39|2.14836
19:40:40|2.14836
19:40:40|2.14836
19:40:42|2.1489
19:40:42|2.1489
19:40:43|2.1489
19:40:44|2.14934
19:40:45|2.14934
19:40:46|2.14895
19:40:48|2.14895
19:40:48|2.14895
19:40:49|2.14836
19:40:51|2.14836
19:40:52|2.14934
19:40:53|2.14974
19:40:54|2.15148
19:40:55|2.152
19:40:56|2.15226
19:40:57|2.15257
19:40:58|2.15305
19:40:59|2.15305
19:41:00|2.15305
19:41:01|2.15261
19:41:02|2.15155
19:41:03|2.15208
19:41:04|2.15208
19:41:05|2.15208
19:41:06|2.15119
19:41:07|2.15196
19:41:08|2.15196
19:41:10|2.15246
19:41:12|2.15246
19:41:12|2.15305
19:41:13|2.15306
19:41:14|2.15319
19:41:15|2.15393
19:41:17|2.15429
19:41:18|2.15429
19:41:19|2.15429
19:41:21|2.15058
19:41:21|2.15058
19:41:22|2.15058
19:41:23|2.15058
19:41:25|2.15231
19:41:27|2.15231
19:41:28|2.1533
19:41:29|2.1533
19:41:30|2.1533
19:41:31|2.15497
19:41:32|2.15534
19:41:33|2.15552
19:41:34|2.15557
19:41:35|2.1545
19:41:36|2.15485
19:41:37|2.15486
19:41:38|2.15558
19:41:39|2.15558
19:41:40|2.15639
19:41:41|2.15671
19:41:42|2.15802
19:41:43|2.1549
19:41:44|2.153
19:41:45|2.15354
19:41:46|2.15354
19:41:47|2.15373
19:41:48|2.15373
19:41:49|2.15373
19:41:50|2.15373
19:41:51|2.15373
19:41:53|2.15466
19:41:53|2.15466
19:41:55|2.15466
19:41:55|2.15466
19:41:57|2.15584
19:41:58|2.15725
19:41:59|2.15695
19:42:00|2.15441
19:42:01|2.15441
19:42:02|2.154
19:42:03|2.1522
19:42:04|2.15137
19:42:05|2.1499
19:42:06|2.14785
19:42:07|2.1475
19:42:08|2.14785
19:42:10|2.14947
19:42:11|2.15041
19:42:12|2.15071
19:42:13|2.15071
19:42:14|2.14966
19:42:15|2.14883
19:42:17|2.14896
19:42:18|2.14927
19:42:18|2.14927
19:42:19|2.149
19:42:21|2.149
19:42:22|2.14836
19:42:23|2.14783
19:42:23|2.14768
19:42:24|2.14827
19:42:25|2.14869
19:42:27|2.14869
19:42:27|2.14872
19:42:28|2.14872
19:42:30|2.14982
19:42:31|2.14982
19:42:32|2.14982
19:42:32|2.14926
19:42:34|2.14926
19:42:34|2.14926
19:42:36|2.14926
19:42:37|2.14981
19:42:37|2.14981
19:42:38|2.14981
19:42:39|2.14981
19:42:40|2.14626
19:42:42|2.146
19:42:42|2.146
19:42:43|2.14756
19:42:44|2.14755
19:42:46|2.14755
19:42:46|2.14755
19:42:48|2.14725
19:42:48|2.14725
19:42:49|2.14725
19:42:50|2.14725
19:42:51|2.14857
19:42:52|2.14857
19:42:53|2.14857
19:42:54|2.14857
19:42:56|2.14856
19:42:57|2.14856
19:42:58|2.14725
19:42:59|2.14725
19:43:01|2.14842
19:43:01|2.14842
19:43:03|2.14879
19:43:04|2.1502
19:43:05|2.15041
19:43:07|2.15214
19:43:07|2.153
19:43:09|2.153
19:43:10|2.1521
19:43:11|2.15194
19:43:12|2.15194
19:43:13|2.14973
19:43:14|2.15041
19:43:15|2.15041
19:43:16|2.15041
19:43:17|2.15041
19:43:18|2.1484
19:43:19|2.14827
19:43:20|2.1473
19:43:21|2.1473
19:43:22|2.1473
19:43:23|2.1473
19:43:24|2.15112
19:43:25|2.14904
19:43:26|2.14904
19:43:27|2.14904
19:43:28|2.14801
19:43:29|2.14801
19:43:30|2.14801
19:43:31|2.14801
19:43:32|2.14801
19:43:33|2.14801
19:43:34|2.14992
19:43:35|2.14992
19:43:36|2.14992
19:43:38|2.14864
19:43:39|2.14864
19:43:40|2.14864
19:43:40|2.15133
19:43:41|2.152
19:43:43|2.14977
19:43:43|2.15041
19:43:45|2.15041
19:43:45|2.15041
19:43:46|2.15041
19:43:48|2.15158
19:43:48|2.15158
19:43:49|2.15292
19:43:51|2.154
19:43:51|2.15462
19:43:52|2.15462
19:43:54|2.15499
19:43:54|2.15371
19:43:56|2.15386
19:43:57|2.15386
19:43:58|2.15386
19:43:59|2.15386
19:44:00|2.15386
19:44:01|2.15386
19:44:02|2.15462
19:44:03|2.15462
19:44:05|2.15462
19:44:06|2.15386
19:44:07|2.15386
19:44:08|2.15386
19:44:09|2.15386
19:44:10|2.15382
19:44:12|2.1538
19:44:12|2.1538
19:44:14|2.1538
19:44:14|2.1538
19:44:16|2.1538
19:44:17|2.15193
19:44:18|2.15193
19:44:19|2.15105
19:44:20|2.15105
19:44:21|2.15041
19:44:23|2.15041
19:44:24|2.15105
19:44:25|2.15105
19:44:25|2.15105
19:44:26|2.15105
19:44:28|2.15105
19:44:28|2.15105
19:44:29|2.15105
19:44:30|2.15105
19:44:32|2.15105
19:44:32|2.15105
19:44:34|2.15105
19:44:35|2.15215
19:44:35|2.15165
19:44:37|2.15221
19:44:38|2.15221
19:44:40|2.15221
19:44:41|2.15221
19:44:42|2.15221
19:44:42|2.15221
19:44:43|2.15105
19:44:45|2.15105
19:44:45|2.15105
19:44:46|2.15105
19:44:47|2.15105
19:44:49|2.15105
19:44:50|2.15
19:44:52|2.15
19:44:52|2.15
19:44:53|2.15
19:44:54|2.15
19:44:56|2.14896
19:44:56|2.14876
19:44:59|2.14853
19:45:00|2.14938
19:45:00|2.14965
19:45:01|2.14965
19:45:03|2.14965
19:45:03|2.15
19:45:04|2.15
19:45:06|2.15
19:45:07|2.14642
19:45:08|2.14613
19:45:09|2.14646
19:45:10|2.14749
19:45:10|2.14749
19:45:13|2.14749
19:45:14|2.14653
19:45:15|2.14653
19:45:17|2.14648
19:45:18|2.14875
19:45:19|2.14652
19:45:21|2.1465
19:45:23|2.1465
19:45:23|2.14651
19:45:24|2.14651
19:45:25|2.14651
19:45:26|2.14651
19:45:27|2.14651
19:45:28|2.14897
19:45:29|2.14941
19:45:30|2.15
19:45:31|2.14928
19:45:32|2.14928
19:45:33|2.14928
19:45:34|2.14928
19:45:35|2.14845
19:45:36|2.14845
19:45:37|2.14812
19:45:38|2.14812
19:45:39|2.14814
19:45:40|2.14845
19:45:41|2.14904
19:45:42|2.14904
19:45:43|2.14904
19:45:44|2.14904
19:45:45|2.14904
19:45:47|2.14904
19:45:47|2.14904
19:45:48|2.14998
19:45:49|2.14998
19:45:50|2.14998
19:45:51|2.14998
19:45:52|2.14998
19:45:53|2.14998
19:45:54|2.14998
19:45:55|2.14998
19:45:56|2.15
19:45:57|2.15
19:45:58|2.15
19:46:00|2.15
19:46:01|2.15
19:46:02|2.14999
19:46:03|2.14999
19:46:03|2.14999
19:46:04|2.14999
19:46:06|2.15113
19:46:07|2.15113
19:46:07|2.15113
19:46:08|2.1513
19:46:10|2.1513
19:46:11|2.15062
19:46:12|2.15062
19:46:13|2.15062
19:46:15|2.15145
19:46:15|2.15307
19:46:16|2.15356
19:46:17|2.15365
19:46:18|2.154
19:46:20|2.15442
19:46:21|2.15409
19:46:21|2.15409
19:46:22|2.15441
19:46:24|2.15441
19:46:26|2.15365
19:46:26|2.15365
19:46:27|2.15365
19:46:28|2.15442
19:46:29|2.15442
19:46:30|2.15461
19:46:31|2.15462
19:46:32|2.155
19:46:33|2.155
19:46:34|2.1552
19:46:35|2.15613
19:46:36|2.15749
19:46:38|2.158
19:46:39|2.16181
19:46:40|2.16177
19:46:41|2.1599
19:46:42|2.16082
19:46:44|2.1613
19:46:44|2.15938
19:46:46|2.15799
19:46:47|2.15859
19:46:47|2.15859
19:46:48|2.15696
19:46:50|2.15673
19:46:50|2.15673
19:46:52|2.15573
19:46:53|2.15486
19:46:54|2.15486
19:46:55|2.15486
19:46:56|2.15508
19:46:57|2.15561
19:46:59|2.15561
19:46:59|2.15561
19:47:01|2.15558
19:47:02|2.15558
19:47:04|2.1568
19:47:05|2.15989
19:47:05|2.15902
19:47:06|2.15831
19:47:07|2.15831
19:47:09|2.15687
19:47:09|2.15687
19:47:10|2.15687
19:47:11|2.15687
19:47:13|2.15653
19:47:14|2.1571
19:47:16|2.15687
19:47:17|2.15687
19:47:18|2.15687
19:47:20|2.15681
19:47:21|2.15594
19:47:22|2.15594
19:47:23|2.15317
19:47:24|2.15199
19:47:25|2.15199
19:47:26|2.15199
19:47:26|2.15199
19:47:28|2.15199
19:47:28|2.15203
19:47:30|2.15203
19:47:31|2.15251
19:47:31|2.15195
19:47:33|2.15179
19:47:34|2.15179
19:47:35|2.15179
19:47:36|2.15179
19:47:36|2.15179
19:47:37|2.15009
19:47:38|2.15138
19:47:40|2.15001
19:47:40|2.15001
19:47:42|2.15001
19:47:43|2.15001
19:47:44|2.15028
19:47:45|2.15028
19:47:46|2.15027
19:47:47|2.15027
19:47:48|2.15027
19:47:49|2.15027
19:47:50|2.15126
19:47:51|2.15126
19:47:52|2.15126
19:47:53|2.15126
19:47:54|2.15126
19:47:55|2.15126
19:47:56|2.15126
19:47:57|2.151
19:47:59|2.1503
19:48:00|2.14938
19:48:01|2.14938
19:48:02|2.15029
19:48:03|2.14975
19:48:04|2.15126
19:48:05|2.15139
19:48:05|2.15053
19:48:07|2.15053
19:48:07|2.15083
19:48:09|2.15083
19:48:11|2.15053
19:48:11|2.15053
19:48:12|2.15053
19:48:13|2.15053
19:48:15|2.151
19:48:16|2.151
19:48:17|2.1512
19:48:19|2.1512
19:48:20|2.15147
19:48:21|2.15147
19:48:23|2.1487
19:48:23|2.14801
19:48:24|2.14803
19:48:25|2.15053
19:48:26|2.15147
19:48:27|2.15096
19:48:28|2.15097
19:48:29|2.15097
19:48:31|2.15199
19:48:32|2.15199
19:48:33|2.15199
19:48:34|2.15199
19:48:35|2.15199
19:48:36|2.15199
19:48:37|2.15199
19:48:38|2.15199
19:48:39|2.15199
19:48:40|2.1509
19:48:40|2.15036
19:48:42|2.15036
19:48:43|2.15036
19:48:44|2.15
19:48:45|2.15
19:48:46|2.14944
19:48:47|2.15094
19:48:48|2.15174
19:48:49|2.152
19:48:50|2.152
19:48:51|2.15296
19:48:52|2.15296
19:48:53|2.15041
19:48:54|2.15041
19:48:55|2.15041
19:48:56|2.15255
19:48:57|2.15255
19:48:58|2.15255
19:48:59|2.15255
19:49:00|2.15255
19:49:01|2.15255
19:49:01|2.15255
19:49:03|2.15255
19:49:04|2.1512
19:49:04|2.1512
19:49:07|2.14828
19:49:07|2.14828
19:49:08|2.14828
19:49:09|2.14828
19:49:10|2.15
19:49:11|2.15
19:49:12|2.14989
19:49:13|2.14989
19:49:14|2.14921
19:49:15|2.14921
19:49:17|2.148
19:49:18|2.1482
19:49:19|2.148
19:49:20|2.14716
19:49:21|2.14716
19:49:21|2.14716
19:49:23|2.14716
19:49:24|2.14919
19:49:25|2.14919
19:49:26|2.14919
19:49:27|2.14919
19:49:27|2.14909
19:49:28|2.14909
19:49:29|2.15092
19:49:31|2.15092
19:49:31|2.15168
19:49:33|2.15168
19:49:33|2.15168
19:49:35|2.15168
19:49:36|2.15168
19:49:37|2.15158
19:49:38|2.15158
19:49:38|2.15168
19:49:40|2.15168
19:49:41|2.14913
19:49:42|2.14909
19:49:43|2.14909
19:49:44|2.14825
19:49:45|2.14825
19:49:46|2.14825
19:49:47|2.14825
19:49:48|2.15012
19:49:49|2.14825
19:49:50|2.14775
19:49:51|2.14775
19:49:52|2.14775
19:49:53|2.15063
19:49:54|2.15102
19:49:54|2.15102
19:49:56|2.15102
19:49:57|2.15102
19:49:58|2.14962
19:49:59|2.14962
19:50:00|2.14962
19:50:02|2.14931
19:50:02|2.14931
19:50:03|2.15056
19:50:05|2.152
19:50:06|2.15074
19:50:07|2.15074
19:50:08|2.15063
19:50:10|2.15063
19:50:10|2.15063
19:50:11|2.15113
19:50:12|2.15113
19:50:13|2.15136
19:50:14|2.15136
19:50:15|2.15136
19:50:16|2.15136
19:50:18|2.15136
19:50:19|2.15136
19:50:20|2.15136
19:50:21|2.15136
19:50:22|2.15136
19:50:24|2.15136
19:50:25|2.15136
19:50:26|2.15181
19:50:27|2.15246
19:50:28|2.15168
19:50:29|2.15181
19:50:30|2.15181
19:50:31|2.15181
19:50:32|2.15246
19:50:33|2.15137
19:50:34|2.15137
19:50:35|2.1518
19:50:36|2.1518
19:50:37|2.1518
19:50:38|2.1518
19:50:39|2.1518
19:50:40|2.15137
19:50:41|2.15137
19:50:42|2.15224
19:50:43|2.15224
19:50:44|2.15224
19:50:45|2.15182
19:50:46|2.15182
19:50:47|2.15296
19:50:48|2.15299
19:50:49|2.15219
19:50:50|2.15216
19:50:51|2.15216
19:50:52|2.15216
19:50:53|2.15216
19:50:54|2.15216
19:50:55|2.15216
19:50:56|2.15216
19:50:57|2.15353
19:50:58|2.15353
19:50:59|2.15353
19:51:00|2.15353
19:51:01|2.15353
19:51:03|2.15353
19:51:04|2.15291
19:51:05|2.15327
19:51:07|2.15327
19:51:07|2.15417
19:51:08|2.15515
19:51:09|2.15561
19:51:10|2.15409
19:51:12|2.15419
19:51:12|2.15419
19:51:14|2.15419
19:51:15|2.15419
19:51:16|2.15419
19:51:16|2.15419
19:51:18|2.15388
19:51:19|2.15388
19:51:20|2.15321
19:51:21|2.15321
19:51:23|2.15321
19:51:23|2.15724
19:51:24|2.15724
19:51:26|2.15724
19:51:26|2.15641
19:51:27|2.15559
19:51:29|2.1549
19:51:30|2.1549
19:51:31|2.1549
19:51:32|2.1549
19:51:33|2.1549
19:51:34|2.15569
19:51:35|2.15569
19:51:36|2.15473
19:51:37|2.15473
19:51:39|2.15574
19:51:39|2.15669
19:51:41|2.15669
19:51:42|2.15749
19:51:43|2.15799
19:51:43|2.15799
19:51:45|2.15705
19:51:46|2.158
19:51:47|2.15575
19:51:48|2.15575
19:51:49|2.15788
19:51:49|2.15788
19:51:51|2.15788
19:51:52|2.15932
19:51:53|2.15932
19:51:54|2.15932
19:51:55|2.15932
19:51:56|2.15932
19:51:57|2.16
19:51:58|2.16039
19:51:59|2.16103
19:52:00|2.16103
19:52:01|2.16103
19:52:02|2.15974
19:52:03|2.15996
19:52:04|2.15996
19:52:05|2.15996
19:52:06|2.1595
19:52:08|2.15999
19:52:08|2.15999
19:52:09|2.16
19:52:10|2.15999
19:52:11|2.16
19:52:12|2.16
19:52:13|2.15997
19:52:14|2.15997
19:52:15|2.15997
19:52:16|2.15997
19:52:17|2.16
19:52:18|2.16
19:52:19|2.1585
19:52:20|2.15971
19:52:21|2.15997
19:52:23|2.15997
19:52:24|2.15997
19:52:25|2.15805
19:52:26|2.15805
19:52:27|2.15805
19:52:28|2.15843
19:52:28|2.15843
19:52:30|2.1573
19:52:32|2.15773
19:52:32|2.15773
19:52:33|2.15773
19:52:34|2.1573
19:52:35|2.15696
19:52:36|2.15696
19:52:37|2.15727
19:52:38|2.15632
19:52:39|2.15579
19:52:40|2.15579
19:52:41|2.15579
19:52:42|2.15696
19:52:43|2.15696
19:52:44|2.15696
19:52:46|2.15408
19:52:47|2.1553
19:52:48|2.1553
19:52:49|2.15247
19:52:50|2.15246
19:52:50|2.15246
19:52:52|2.15371
19:52:53|2.15371
19:52:54|2.15371
19:52:55|2.15371
19:52:56|2.15371
19:52:57|2.15371
19:52:58|2.15371
19:52:58|2.15371
19:52:59|2.15371
19:53:01|2.15371
19:53:02|2.15371
19:53:03|2.15371
19:53:04|2.15363
19:53:05|2.15259
19:53:06|2.15259
19:53:07|2.15259
19:53:08|2.15268
19:53:09|2.15268
19:53:10|2.15265
19:53:11|2.15265
19:53:12|2.15265
19:53:13|2.15265
19:53:14|2.15259
19:53:14|2.15259
19:53:17|2.15259
19:53:18|2.15259
19:53:18|2.15259
19:53:21|2.1536
19:53:22|2.1536
19:53:23|2.1536
19:53:25|2.1536
19:53:25|2.15371
19:53:26|2.1536
19:53:28|2.1536
19:53:28|2.15371
19:53:30|2.154
19:53:30|2.15068
19:53:31|2.15068
19:53:33|2.15166
19:53:34|2.15166
19:53:35|2.15107
19:53:36|2.15107
19:53:37|2.15107
19:53:38|2.15107
19:53:39|2.15107
19:53:40|2.15107
19:53:41|2.15107
19:53:42|2.15289
19:53:43|2.15346
19:53:44|2.15346
19:53:45|2.15346
19:53:46|2.15346
19:53:47|2.15346
19:53:48|2.15346
19:53:49|2.15307
19:53:50|2.15307
19:53:52|2.15272
19:53:53|2.15148
19:53:53|2.15148
19:53:54|2.15148
19:53:56|2.15148
19:53:56|2.15148
19:53:57|2.15148
19:53:58|2.15258
19:53:59|2.15258
19:54:00|2.15258
19:54:01|2.15258
19:54:03|2.15258
19:54:03|2.15181
19:54:04|2.15181
19:54:06|2.1511
19:54:06|2.1511
19:54:07|2.15126
19:54:09|2.15188
19:54:10|2.15188
19:54:11|2.15188
19:54:12|2.15188
19:54:13|2.15188
19:54:14|2.15188
19:54:15|2.15188
19:54:16|2.1528
19:54:17|2.1528
19:54:18|2.15229
19:54:20|2.15226
19:54:21|2.15188
19:54:23|2.15188
19:54:24|2.15188
19:54:26|2.15188
19:54:27|2.15188
19:54:27|2.15188
19:54:29|2.15228
19:54:29|2.15228
19:54:30|2.15228
19:54:32|2.1542
19:54:33|2.15273
19:54:33|2.15269
19:54:35|2.15269
19:54:36|2.15269
19:54:37|2.15269
19:54:38|2.15269
19:54:39|2.15269
19:54:40|2.15269
19:54:41|2.15269
19:54:42|2.15269
19:54:44|2.1542
19:54:44|2.1542
19:54:45|2.1542
19:54:47|2.1542
19:54:48|2.15369
19:54:48|2.15369
19:54:50|2.15425
19:54:51|2.15342
19:54:51|2.15342
19:54:53|2.15342
19:54:54|2.15479
19:54:55|2.15479
19:54:56|2.15552
19:54:57|2.1558
19:54:58|2.1558
19:54:59|2.15465
19:55:00|2.15357
19:55:01|2.15283
19:55:02|2.15283
19:55:03|2.15264
19:55:04|2.15233
19:55:06|2.15231
19:55:06|2.15227
19:55:08|2.151
19:55:09|2.151
19:55:10|2.15095
19:55:11|2.15095
19:55:12|2.15095
19:55:13|2.15093
19:55:14|2.15093
19:55:15|2.15142
19:55:17|2.15143
19:55:17|2.15143
19:55:19|2.15143
19:55:19|2.15207
19:55:20|2.15207
19:55:22|2.1515
19:55:23|2.1515
19:55:25|2.1515
19:55:26|2.1515
19:55:27|2.1515
19:55:29|2.15206
19:55:29|2.15206
19:55:31|2.153
19:55:33|2.15301
19:55:33|2.15301
19:55:34|2.15301
19:55:35|2.15301
19:55:37|2.15304
19:55:39|2.15304
19:55:39|2.15397
19:55:40|2.15397
19:55:41|2.1548
19:55:42|2.1548
19:55:43|2.15514
19:55:44|2.15514
19:55:45|2.15514
19:55:46|2.15514
19:55:47|2.15514
19:55:48|2.15514
19:55:49|2.15518
19:55:50|2.15518
19:55:51|2.15518
19:55:52|2.1554
19:55:53|2.15463
19:55:54|2.15136
19:55:55|2.15136
19:55:56|2.15181
19:55:57|2.15181
19:55:58|2.15181
19:55:59|2.15181
19:56:00|2.15462
19:56:01|2.15462
19:56:02|2.15462
19:56:03|2.15462
19:56:04|2.15443
19:56:05|2.15443
19:56:06|2.15465
19:56:07|2.15465
19:56:08|2.15465
19:56:09|2.15465
19:56:10|2.15465
19:56:11|2.15465
19:56:12|2.15465
19:56:13|2.15465
19:56:14|2.15465
19:56:15|2.15465
19:56:16|2.15457
19:56:17|2.15457
19:56:18|2.15457
19:56:19|2.15457
19:56:20|2.15457
19:56:21|2.15457
19:56:22|2.15465
19:56:24|2.15526
19:56:25|2.15544
19:56:26|2.15409
19:56:27|2.15409
19:56:29|2.15493
19:56:29|2.15493
19:56:30|2.15493
19:56:31|2.15493
19:56:32|2.15493
19:56:33|2.15586
19:56:34|2.15586
19:56:35|2.15587
19:56:36|2.15587
19:56:37|2.15587
19:56:38|2.15587
19:56:39|2.15603
19:56:40|2.15603
19:56:42|2.15603
19:56:42|2.15654
19:56:43|2.15624
19:56:44|2.15624
19:56:45|2.15624
19:56:46|2.15592
19:56:47|2.15592
19:56:48|2.15592
19:56:50|2.15592
19:56:51|2.15592
19:56:52|2.156
19:56:53|2.15628
19:56:53|2.15655
19:56:55|2.15655
19:56:56|2.15655
19:56:56|2.15655
19:56:58|2.15751
19:56:59|2.15726
19:57:00|2.1566
19:57:00|2.1566
19:57:02|2.1566
19:57:03|2.15738
19:57:04|2.15753
19:57:04|2.15753
19:57:06|2.15752
19:57:06|2.15752
19:57:09|2.15596
19:57:09|2.15587
19:57:11|2.15627
19:57:12|2.15627
19:57:13|2.15627
19:57:14|2.15548
19:57:15|2.15548
19:57:16|2.15548
19:57:17|2.15548
19:57:19|2.15501
19:57:20|2.15501
19:57:20|2.15501
19:57:22|2.15501
19:57:22|2.15473
19:57:24|2.15451
19:57:25|2.15482
19:57:27|2.15477
19:57:27|2.15477
19:57:29|2.15477
19:57:29|2.154
19:57:31|2.1528
19:57:32|2.15275
19:57:32|2.15275
19:57:34|2.15423
19:57:35|2.15216
19:57:36|2.15216
19:57:37|2.15216
19:57:38|2.15216
19:57:39|2.15216
19:57:40|2.15216
19:57:41|2.15216
19:57:42|2.15216
19:57:43|2.15161
19:57:44|2.15161
19:57:45|2.15161
19:57:46|2.15216
19:57:47|2.15216
19:57:48|2.15182
19:57:49|2.15182
19:57:50|2.15048
19:57:51|2.15048
19:57:52|2.15048
19:57:53|2.15048
19:57:54|2.149
19:57:56|2.149
19:57:56|2.149
19:57:57|2.1494
19:57:58|2.149
19:57:59|2.1487
19:58:00|2.14828
19:58:02|2.14828
19:58:02|2.1477
19:58:04|2.14744
19:58:05|2.14718
19:58:06|2.14718
19:58:07|2.14717
19:58:09|2.14744
19:58:10|2.14819
19:58:12|2.14765
19:58:13|2.14765
19:58:14|2.14765
19:58:14|2.14765
19:58:16|2.14838
19:58:16|2.14838
19:58:18|2.15166
19:58:18|2.15423
19:58:20|2.15292
19:58:21|2.15292
19:58:21|2.15292
19:58:23|2.15292
19:58:24|2.15317
19:58:25|2.15317
19:58:27|2.14871
19:58:28|2.14966
19:58:29|2.14966
19:58:31|2.14966
19:58:32|2.14966
19:58:34|2.15108
19:58:34|2.15108
19:58:35|2.15108
19:58:36|2.15
19:58:37|2.149
19:58:38|2.149
19:58:40|2.149
19:58:42|2.15075
19:58:42|2.15075
19:58:43|2.15113
19:58:44|2.15113
19:58:45|2.15205
19:58:46|2.15205
19:58:47|2.15205
19:58:48|2.15205
19:58:49|2.15205
19:58:50|2.15205
19:58:51|2.15326
19:58:52|2.15326
19:58:53|2.15212
19:58:54|2.15396
19:58:56|2.15423
19:58:57|2.15423
19:58:58|2.15369
19:58:59|2.15369
19:59:00|2.15369
19:59:01|2.15369
19:59:03|2.155
19:59:03|2.15506
19:59:04|2.15494
19:59:06|2.15494
19:59:07|2.15494
19:59:08|2.15494
19:59:09|2.15494
19:59:10|2.15671
19:59:11|2.15698
19:59:12|2.1553
19:59:13|2.1553
19:59:14|2.1553
19:59:15|2.1553
19:59:16|2.1553
19:59:17|2.155
19:59:18|2.155
19:59:19|2.1575
19:59:20|2.1575
19:59:21|2.1575
19:59:22|2.1575
19:59:23|2.15291
19:59:24|2.15314
19:59:25|2.15238
19:59:27|2.15255
19:59:27|2.15268
19:59:29|2.1522
19:59:30|2.1522
19:59:31|2.1522
19:59:32|2.1522
19:59:32|2.1522
19:59:34|2.1537
19:59:35|2.15372
19:59:37|2.1532
19:59:37|2.1532
19:59:39|2.1532
19:59:39|2.1532
19:59:41|2.15257
19:59:42|2.15257
19:59:43|2.15257
19:59:44|2.15257
19:59:45|2.15257
19:59:46|2.15257
19:59:47|2.15257
19:59:48|2.1532
19:59:49|2.1532
19:59:50|2.1532
19:59:51|2.1532
19:59:52|2.1532
19:59:54|2.1532
19:59:55|2.1532
19:59:56|2.1532
19:59:57|2.1532
19:59:58|2.15355
19:59:59|2.15355
20:00:00|2.15355
20:00:01|2.15355
20:00:02|2.15355
20:00:04|2.15355
20:00:04|2.15355
20:00:06|2.15355
20:00:07|2.15355
20:00:08|2.15355
20:00:09|2.15355
20:00:10|2.15357
20:00:11|2.15329
20:00:12|2.15329
20:00:13|2.15334
20:00:14|2.15366
20:00:15|2.15366
20:00:16|2.15366
20:00:17|2.15366
20:00:18|2.15366
20:00:19|2.15491
20:00:20|2.15491
20:00:21|2.15491
20:00:22|2.1549
20:00:23|2.15666
20:00:24|2.15666
20:00:25|2.15666
20:00:26|2.15574
20:00:27|2.15574
20:00:29|2.15574
20:00:31|2.15491
20:00:31|2.15574
20:00:33|2.15601
20:00:34|2.15601
20:00:35|2.155
20:00:37|2.15491
20:00:37|2.15491
20:00:38|2.15491
20:00:39|2.15491
20:00:40|2.15491
20:00:41|2.15491
20:00:42|2.15491
20:00:43|2.15491
20:00:44|2.15359
20:00:45|2.1532
20:00:46|2.15296
20:00:47|2.15194
20:00:48|2.15207
20:00:49|2.151
20:00:50|2.14878
20:00:51|2.14853
20:00:52|2.15124
20:00:53|2.15022
20:00:54|2.14987
20:00:55|2.14987
20:00:56|2.14987
20:00:57|2.14987
20:00:58|2.14987
20:00:59|2.15076
20:01:00|2.15102
20:01:01|2.14987
20:01:02|2.14939
20:01:03|2.14724
20:01:04|2.14724
20:01:05|2.14813
20:01:06|2.14813
20:01:07|2.14813
20:01:08|2.14813
20:01:09|2.14813
20:01:11|2.14887
20:01:12|2.14772
20:01:14|2.14772
20:01:14|2.14774
20:01:15|2.14774
20:01:16|2.14774
20:01:17|2.14774
20:01:19|2.14774
20:01:20|2.14774
20:01:21|2.14774
20:01:21|2.14774
20:01:23|2.14982
20:01:24|2.14982
20:01:25|2.14947
20:01:25|2.14947
20:01:27|2.14947
20:01:29|2.14947
20:01:29|2.15
20:01:30|2.15
20:01:31|2.15
20:01:32|2.15
20:01:33|2.15
20:01:35|2.14934
20:01:37|2.14934
20:01:37|2.14986
20:01:38|2.14974
20:01:39|2.15017
20:01:41|2.15017
20:01:42|2.15017
20:01:43|2.15149
20:01:44|2.15188
20:01:46|2.15229
20:01:46|2.15229
20:01:47|2.15207
20:01:48|2.15207
20:01:49|2.15142
20:01:50|2.15142
20:01:51|2.15144
20:01:52|2.15144
20:01:53|2.15107
20:01:54|2.15107
20:01:55|2.15107
20:01:56|2.15266
20:01:58|2.15266
20:01:58|2.15266
20:02:00|2.14982
20:02:01|2.14982
20:02:02|2.15107
20:02:03|2.15107
20:02:05|2.15182
20:02:06|2.15182
20:02:07|2.15182
20:02:07|2.15182
20:02:08|2.15182
20:02:10|2.15066
20:02:11|2.15066
20:02:12|2.15066
20:02:12|2.15066
20:02:13|2.15066
20:02:15|2.15066
20:02:16|2.14914
20:02:16|2.14914
20:02:17|2.14816
20:02:18|2.149
20:02:20|2.149
20:02:20|2.15036
20:02:22|2.15036
20:02:22|2.147
20:02:24|2.147
20:02:24|2.147
20:02:25|2.14862
20:02:26|2.14862
20:02:28|2.15002
20:02:29|2.14926
20:02:30|2.14926
20:02:31|2.14926
20:02:32|2.14926
20:02:34|2.14926
20:02:35|2.14926
20:02:35|2.14873
20:02:36|2.14873
20:02:37|2.14873
20:02:38|2.14873
20:02:40|2.14886
20:02:41|2.14785
20:02:41|2.14785
20:02:42|2.14785
20:02:44|2.14785
20:02:44|2.14934
20:02:46|2.14711
20:02:47|2.1478
20:02:48|2.1478
20:02:49|2.14918
20:02:50|2.14918
20:02:51|2.14918
20:02:53|2.15
20:02:54|2.15
20:02:55|2.15
20:02:55|2.14918
20:02:57|2.14918
20:02:58|2.14918
20:02:59|2.14918
20:03:00|2.14918
20:03:01|2.14918
20:03:03|2.14873
20:03:03|2.14873
20:03:04|2.14873
20:03:05|2.15
20:03:06|2.15
20:03:08|2.15
20:03:09|2.14992
20:03:10|2.14992
20:03:11|2.14883
20:03:12|2.14883
20:03:13|2.14883
20:03:14|2.14777
20:03:16|2.14777
20:03:17|2.14777
20:03:18|2.1484
20:03:19|2.14823
20:03:20|2.14823
20:03:21|2.15
20:03:22|2.15
20:03:23|2.15126
20:03:24|2.15126
20:03:25|2.15126
20:03:26|2.15126
20:03:27|2.15126
20:03:27|2.14996
20:03:29|2.15182
20:03:30|2.15222
20:03:31|2.15222
20:03:32|2.15222
20:03:34|2.14929
20:03:35|2.14929
20:03:36|2.14929
20:03:37|2.14975
20:03:38|2.14975
20:03:40|2.15111
20:03:41|2.15111
20:03:41|2.15075
20:03:43|2.15075
20:03:45|2.15075
20:03:45|2.15075
20:03:46|2.15075
20:03:47|2.15075
20:03:48|2.15075
20:03:49|2.15075
20:03:50|2.15075
20:03:51|2.15075
20:03:52|2.15075
20:03:53|2.14777
20:03:54|2.14751
20:03:55|2.147
20:03:56|2.14724
20:03:57|2.14683
20:03:58|2.14683
20:03:59|2.14784
20:04:00|2.14784
20:04:01|2.14702
20:04:02|2.14702
20:04:03|2.14702
20:04:04|2.14702
20:04:05|2.14785
20:04:06|2.14784
20:04:07|2.14784
20:04:08|2.14784
20:04:09|2.14784
20:04:10|2.14627
20:04:11|2.14627
20:04:12|2.1459
20:04:14|2.14715
20:04:15|2.14715
20:04:17|2.14439
20:04:17|2.14354
20:04:18|2.14318
20:04:19|2.14276
20:04:20|2.14276
20:04:21|2.14276
20:04:22|2.14276
20:04:23|2.14276
20:04:24|2.14256
20:04:25|2.14256
20:04:26|2.14273
20:04:27|2.14126
20:04:28|2.14126
20:04:29|2.14126
20:04:31|2.14158
20:04:33|2.14126
20:04:33|2.14159
20:04:35|2.14049
20:04:36|2.14007
20:04:37|2.14007
20:04:38|2.14003
20:04:39|2.14037
20:04:40|2.13637
20:04:41|2.13836
20:04:42|2.13836
20:04:44|2.13836
20:04:45|2.13789
20:04:46|2.13789
20:04:46|2.13836
20:04:48|2.13836
20:04:50|2.13782
20:04:51|2.13694
20:04:52|2.13694
20:04:53|2.13694
20:04:54|2.13724
20:04:55|2.13656
20:04:55|2.13656
20:04:56|2.13694
20:04:57|2.13694
20:04:59|2.13789
20:05:00|2.1374
20:05:01|2.1374
20:05:02|2.13789
20:05:03|2.13854
20:05:04|2.13854
20:05:06|2.1388
20:05:07|2.1388
20:05:08|2.13902
20:05:09|2.13883
20:05:09|2.13886
20:05:10|2.13886
20:05:11|2.13886
20:05:12|2.1388
20:05:13|2.13862
20:05:15|2.13826
20:05:16|2.13885
20:05:17|2.13885
20:05:19|2.13542
20:05:19|2.13461
20:05:20|2.13273
20:05:22|2.13149
20:05:22|2.13
20:05:23|2.12537
20:05:24|2.12663
20:05:25|2.12959
20:05:27|2.12959
20:05:27|2.12628
20:05:28|2.12588
20:05:30|2.12511
20:05:31|2.12552
20:05:32|2.12659
20:05:33|2.12716
20:05:35|2.12829
20:05:36|2.12876
20:05:37|2.12876
20:05:39|2.12876
20:05:40|2.1271
20:05:41|2.1279
20:05:41|2.12921
20:05:43|2.12844
20:05:43|2.12844
20:05:44|2.12792
20:05:45|2.12845
20:05:47|2.12795
20:05:47|2.12795
20:05:48|2.12853
20:05:50|2.12877
20:05:50|2.12877
20:05:51|2.12896
20:05:53|2.12828
20:05:54|2.12819
20:05:54|2.12819
20:05:56|2.12819
20:05:57|2.12877
20:05:57|2.12877
20:05:58|2.12916
20:06:00|2.12916
20:06:01|2.12916
20:06:03|2.12916
20:06:04|2.12938
20:06:05|2.13058
20:06:07|2.13227
20:06:07|2.12936
20:06:08|2.12936
20:06:09|2.12936
20:06:10|2.13117
20:06:11|2.13133
20:06:12|2.13133
20:06:13|2.13303
20:06:14|2.13305
20:06:15|2.13273
20:06:16|2.13273
20:06:17|2.13273
20:06:18|2.13275
20:06:19|2.13275
20:06:20|2.13135
20:06:21|2.13135
20:06:22|2.13135
20:06:23|2.13135
20:06:24|2.13135
20:06:25|2.13135
20:06:26|2.13135
20:06:27|2.13135
20:06:28|2.13461
20:06:29|2.13466
20:06:30|2.13465
20:06:31|2.13309
20:06:33|2.13331
20:06:34|2.13375
20:06:35|2.13375
20:06:37|2.13384
20:06:37|2.13384
20:06:38|2.13384
20:06:40|2.13367
20:06:41|2.13367
20:06:42|2.13419
20:06:44|2.13356
20:06:44|2.13469
20:06:45|2.13438
20:06:47|2.13438
20:06:48|2.13382
20:06:49|2.13382
20:06:50|2.13382
20:06:51|2.13524
20:06:52|2.13543
20:06:53|2.13656
20:06:54|2.13656
20:06:55|2.13656
20:06:56|2.13656
20:06:56|2.13688
20:06:58|2.13687
20:06:58|2.13645
20:07:00|2.1351
20:07:01|2.13528
20:07:02|2.13528
20:07:03|2.13419
20:07:04|2.13419
20:07:05|2.13419
20:07:06|2.13419
20:07:07|2.13419
20:07:08|2.135
20:07:09|2.134
20:07:10|2.13418
20:07:12|2.13418
20:07:12|2.13517
20:07:13|2.13469
20:07:14|2.13447
20:07:15|2.13625
20:07:16|2.13625
20:07:17|2.13625
20:07:18|2.13625
20:07:20|2.13625
20:07:21|2.13625
20:07:22|2.13625
20:07:23|2.13677
20:07:24|2.13677
20:07:25|2.13677
20:07:26|2.13688
20:07:27|2.13688
20:07:28|2.1377
20:07:29|2.13958
20:07:29|2.13851
20:07:30|2.13851
20:07:31|2.13851
20:07:32|2.13842
20:07:34|2.13749
20:07:35|2.13749
20:07:37|2.13789
20:07:38|2.13789
20:07:39|2.13789
20:07:40|2.13712
20:07:41|2.13712
20:07:42|2.13712
20:07:43|2.13712
20:07:44|2.13677
20:07:45|2.13645
20:07:46|2.13516
20:07:47|2.13534
20:07:48|2.13534
20:07:49|2.13569
20:07:50|2.13569
20:07:51|2.13569
20:07:52|2.13369
20:07:53|2.1335
20:07:54|2.13145
20:07:55|2.13145
20:07:56|2.13243
20:07:57|2.13138
20:07:58|2.13031
20:07:59|2.12987
20:08:00|2.13077
20:08:01|2.13279
20:08:02|2.13279
20:08:03|2.13279
20:08:05|2.13279
20:08:05|2.13099
20:08:06|2.13099
20:08:07|2.13099
20:08:08|2.13099
20:08:10|2.13099
20:08:10|2.13196
20:08:11|2.13196
20:08:12|2.13157
20:08:14|2.13157
20:08:15|2.13098
20:08:16|2.13098
20:08:17|2.13223
20:08:18|2.13223
20:08:19|2.13223
20:08:20|2.13037
20:08:22|2.13037
20:08:23|2.13037
20:08:23|2.13037
20:08:24|2.1331
20:08:26|2.1331
20:08:27|2.13249
20:08:28|2.13249
20:08:29|2.13249
20:08:31|2.13249
20:08:31|2.13226
20:08:33|2.13226
20:08:33|2.13053
20:08:35|2.13152
20:08:37|2.13052
20:08:38|2.13
20:08:38|2.13
20:08:39|2.13026
20:08:41|2.12482
20:08:42|2.12574
20:08:43|2.12722
20:08:44|2.12722
20:08:46|2.12482
20:08:47|2.12585
20:08:48|2.12585
20:08:49|2.12441
20:08:50|2.12449
20:08:51|2.12313
20:08:52|2.122
20:08:53|2.12145
20:08:54|2.12298
20:08:55|2.12132
20:08:56|2.11022
20:08:57|2.10532
20:08:58|2.10254
20:08:59|2.10691
20:09:00|2.11016
20:09:01|2.10585
20:09:02|2.10622
20:09:03|2.10838
20:09:04|2.10808
20:09:05|2.10971
20:09:06|2.11184
20:09:07|2.11278
20:09:09|2.11124
20:09:10|2.11063
20:09:10|2.10986
20:09:12|2.10986
20:09:13|2.11066
20:09:14|2.11066
20:09:15|2.10801
20:09:15|2.10731
20:09:17|2.1073
20:09:17|2.10552
20:09:19|2.10708
20:09:20|2.10499
20:09:21|2.10431
20:09:22|2.09721
20:09:23|2.10544
20:09:25|2.10582
20:09:25|2.10509
20:09:26|2.10724
20:09:27|2.10636
20:09:28|2.10857
20:09:29|2.10762
20:09:30|2.10762
20:09:32|2.10951
20:09:32|2.10825
20:09:34|2.10846
20:09:35|2.10641
20:09:37|2.10775
20:09:37|2.10775
20:09:39|2.11
20:09:40|2.10953
20:09:42|2.11091
20:09:42|2.11107
20:09:43|2.11107
20:09:44|2.11075
20:09:46|2.11108
20:09:47|2.11108
20:09:49|2.11108
20:09:49|2.10898
20:09:50|2.10922
20:09:52|2.1113
20:09:53|2.11065
20:09:54|2.11215
20:09:55|2.11244
20:09:56|2.1117
20:09:57|2.11091
20:09:58|2.11257
20:09:59|2.11257
20:10:00|2.11275
20:10:02|2.11373
20:10:03|2.11373
20:10:03|2.11374
20:10:04|2.11451
20:10:05|2.11451
20:10:06|2.11502
20:10:07|2.11378
20:10:08|2.11378
20:10:09|2.11462
20:10:10|2.11553
20:10:12|2.11453
20:10:12|2.11453
20:10:13|2.11478
20:10:14|2.11478
20:10:15|2.11478
20:10:16|2.11591
20:10:17|2.11354
20:10:19|2.11502
20:10:20|2.1146
20:10:20|2.1146
20:10:21|2.1146
20:10:23|2.11592
20:10:24|2.11478
20:10:25|2.11454
20:10:26|2.11587
20:10:27|2.11594
20:10:28|2.1164
20:10:29|2.1164
20:10:30|2.1164
20:10:31|2.1173
20:10:32|2.11736
20:10:33|2.1173
20:10:34|2.1173
20:10:35|2.11708
20:10:37|2.1164
20:10:37|2.1164
20:10:38|2.1164
20:10:40|2.11621
20:10:41|2.11624
20:10:42|2.11624
20:10:44|2.11623
20:10:44|2.11623
20:10:46|2.11623
20:10:46|2.1159
20:10:47|2.11725
20:10:49|2.11725
20:10:49|2.11685
20:10:50|2.11625
20:10:51|2.11625
20:10:52|2.11625
20:10:54|2.11767
20:10:54|2.11789
20:10:56|2.11702
20:10:56|2.11702
20:10:58|2.11771
20:10:58|2.11643
20:11:00|2.1159
20:11:00|2.115
20:11:02|2.115
20:11:03|2.11814
20:11:04|2.1188
20:11:05|2.1189
20:11:06|2.11844
20:11:08|2.11844
20:11:08|2.11844
20:11:10|2.11844
20:11:11|2.11711
20:11:11|2.11814
20:11:13|2.11814
20:11:14|2.11814
20:11:15|2.11711
20:11:16|2.11566
20:11:17|2.115
20:11:18|2.11371
20:11:19|2.11275
20:11:20|2.1143
20:11:21|2.1143
20:11:22|2.1143
20:11:23|2.1143
20:11:24|2.1143
20:11:25|2.1143
20:11:26|2.11565
20:11:27|2.11565
20:11:28|2.11565
20:11:29|2.11752
20:11:30|2.11752
20:11:31|2.11625
20:11:32|2.11742
20:11:33|2.11742
20:11:34|2.11606
20:11:35|2.11583
20:11:36|2.11583
20:11:37|2.11583
20:11:39|2.1148
20:11:39|2.11537
20:11:41|2.1148
20:11:42|2.11343
20:11:43|2.11343
20:11:45|2.11343
20:11:47|2.11308
20:11:48|2.11291
20:11:49|2.11308
20:11:49|2.11308
20:11:51|2.11308
20:11:52|2.11308
20:11:53|2.11308
20:11:53|2.11308
20:11:55|2.11308
20:11:56|2.11625
20:11:56|2.11443
20:11:57|2.11458
20:11:59|2.11522
20:12:00|2.11522
20:12:01|2.11522
20:12:03|2.11522
20:12:03|2.11522
20:12:04|2.11522
20:12:06|2.11543
20:12:07|2.11543
20:12:08|2.11595
20:12:09|2.11494
20:12:10|2.11494
20:12:11|2.11536
20:12:12|2.11495
20:12:13|2.11495
20:12:14|2.11528
20:12:15|2.11528
20:12:16|2.11528
20:12:17|2.11528
20:12:18|2.11528
20:12:19|2.11435
20:12:20|2.11484
20:12:21|2.11484
20:12:22|2.11515
20:12:23|2.11515
20:12:24|2.11464
20:12:26|2.11464
20:12:26|2.11464
20:12:28|2.11515
20:12:28|2.11607
20:12:30|2.11713
20:12:30|2.11929
20:12:32|2.11912
20:12:33|2.12149
20:12:34|2.12174
20:12:36|2.12384
20:12:36|2.12384
20:12:37|2.1244
20:12:39|2.12375
20:12:41|2.12349
20:12:42|2.12077
20:12:43|2.12138
20:12:44|2.12094
20:12:45|2.12094
20:12:46|2.12094
20:12:47|2.12094
20:12:48|2.12112
20:12:49|2.12112
20:12:51|2.12235
20:12:52|2.12235
20:12:53|2.12097
20:12:54|2.12097
20:12:55|2.11881
20:12:55|2.117
20:12:57|2.11873
20:12:58|2.11777
20:12:59|2.11938
20:13:00|2.11886
20:13:01|2.11886
20:13:02|2.11755
20:13:03|2.11755
20:13:04|2.11738
20:13:05|2.11657
20:13:06|2.11708
20:13:07|2.1181
20:13:08|2.1181
20:13:09|2.1181
20:13:10|2.1181
20:13:11|2.11658
20:13:12|2.11513
20:13:13|2.11591
20:13:14|2.11591
20:13:15|2.11591
20:13:16|2.11441
20:13:17|2.1149
20:13:18|2.11652
20:13:19|2.11652
20:13:20|2.11652
20:13:21|2.11652
20:13:22|2.11652
20:13:23|2.11652
20:13:24|2.11607
20:13:26|2.11516
20:13:26|2.11531
20:13:28|2.11611
20:13:28|2.11611
20:13:29|2.11611
20:13:31|2.11611
20:13:32|2.11611
20:13:33|2.11611
20:13:34|2.11611
20:13:35|2.11708
20:13:36|2.11708
20:13:37|2.11708
20:13:38|2.11708
20:13:39|2.11708
20:13:40|2.11708
20:13:42|2.11708
20:13:43|2.11728
20:13:44|2.11822
20:13:46|2.1187
20:13:47|2.11846
20:13:48|2.11795
20:13:50|2.11795
20:13:51|2.11795
20:13:53|2.11875
20:13:53|2.11886
20:13:54|2.11885
20:13:55|2.1185
20:13:56|2.1185
20:13:57|2.11886
20:13:58|2.11923
20:13:59|2.11942
20:14:00|2.11974
20:14:01|2.12035
20:14:02|2.12066
20:14:03|2.12138
20:14:04|2.12175
20:14:05|2.12209
20:14:06|2.12209
20:14:07|2.12209
20:14:09|2.12209
20:14:10|2.12101
20:14:11|2.12101
20:14:11|2.12101
20:14:13|2.12101
20:14:14|2.12109
20:14:15|2.12109
20:14:17|2.12101
20:14:17|2.12101
20:14:18|2.12101
20:14:19|2.12101
20:14:20|2.12101
20:14:21|2.12101
20:14:22|2.12101
20:14:23|2.12101
20:14:24|2.12101
20:14:25|2.12101
20:14:26|2.12101
20:14:28|2.1198
20:14:29|2.11533
20:14:31|2.115
20:14:31|2.115
20:14:32|2.115
20:14:33|2.11517
20:14:35|2.11517
20:14:36|2.11517
20:14:37|2.11517
20:14:38|2.11517
20:14:39|2.11517
20:14:39|2.11589
20:14:40|2.11589
20:14:43|2.1165
20:14:43|2.11587
20:14:44|2.11605
20:14:45|2.11605
20:14:46|2.11605
20:14:47|2.11517
20:14:48|2.11564
20:14:49|2.11578
20:14:50|2.11517
20:14:51|2.11441
20:14:52|2.11395
20:14:54|2.11395
20:14:55|2.11411
20:14:57|2.11551
20:14:57|2.11551
20:14:59|2.11383
20:15:00|2.11354
20:15:01|2.11354
20:15:02|2.11354
20:15:03|2.11354
20:15:04|2.11462
20:15:05|2.11486
20:15:05|2.11497
20:15:07|2.11506
20:15:09|2.11604
20:15:10|2.11604
20:15:11|2.1157
20:15:12|2.11696
20:15:13|2.11747
20:15:14|2.11776
20:15:16|2.11749
20:15:17|2.11821
20:15:18|2.11821
20:15:19|2.11624
20:15:20|2.11748
20:15:21|2.11739
20:15:22|2.11533
20:15:23|2.11533
20:15:24|2.11533
20:15:25|2.11533
20:15:26|2.11448
20:15:27|2.11448
20:15:28|2.11454
20:15:29|2.11454
20:15:30|2.11454
20:15:31|2.11454
20:15:32|2.11451
20:15:34|2.1141
20:15:34|2.11533
20:15:35|2.11533
20:15:36|2.11533
20:15:37|2.11533
20:15:38|2.11533
20:15:40|2.11533
20:15:40|2.11533
20:15:41|2.11533
20:15:43|2.11711
20:15:45|2.11711
20:15:46|2.11711
20:15:47|2.11711
20:15:48|2.11713
20:15:49|2.11713
20:15:49|2.11739
20:15:51|2.11825
20:15:51|2.11825
20:15:53|2.11825
20:15:54|2.11716
20:15:55|2.11716
20:15:55|2.1172
20:15:56|2.1172
20:15:58|2.11731
20:15:59|2.11731
20:16:00|2.11738
20:16:01|2.11738
20:16:02|2.118
20:16:03|2.11779
20:16:04|2.11779
20:16:05|2.11779
20:16:06|2.11779
20:16:07|2.11779
20:16:08|2.11825
20:16:09|2.11825
20:16:10|2.1187
20:16:11|2.1187
20:16:12|2.1178
20:16:13|2.1178
20:16:14|2.11797
20:16:15|2.11849
20:16:16|2.11849
20:16:17|2.11951
20:16:18|2.11798
20:16:19|2.11853
20:16:20|2.11797
20:16:21|2.11797
20:16:22|2.11797
20:16:23|2.11797
20:16:24|2.11797
20:16:25|2.11797
20:16:26|2.11797
20:16:27|2.11794
20:16:28|2.11794
20:16:29|2.11794
20:16:30|2.11794
20:16:31|2.11794
20:16:32|2.11917
20:16:33|2.11917
20:16:34|2.11917
20:16:35|2.11853
20:16:37|2.11853
20:16:37|2.11853
20:16:39|2.12055
20:16:40|2.11965
20:16:41|2.11965
20:16:42|2.11965
20:16:42|2.11965
20:16:45|2.11966
20:16:46|2.12056
20:16:47|2.12066
20:16:48|2.12101
20:16:49|2.12101
20:16:49|2.12093
20:16:51|2.12051
20:16:52|2.12051
20:16:52|2.12093
20:16:54|2.1206
20:16:55|2.1206
20:16:56|2.11972
20:16:57|2.12018
20:16:58|2.12018
20:16:59|2.12018
20:17:00|2.12018
20:17:01|2.12018
20:17:02|2.12018
20:17:03|2.12
20:17:04|2.12
20:17:06|2.12
20:17:06|2.11867
20:17:07|2.11867
20:17:08|2.11946
20:17:09|2.1173
20:17:10|2.1174
20:17:11|2.11821
20:17:12|2.11874
20:17:14|2.11971
20:17:14|2.11971
20:17:15|2.11938
20:17:16|2.11938
20:17:17|2.11874
20:17:18|2.11874
20:17:19|2.11705
20:17:20|2.11738
20:17:21|2.11738
20:17:22|2.11738
20:17:23|2.11636
20:17:24|2.11636
20:17:25|2.11609
20:17:26|2.11665
20:17:27|2.11665
20:17:29|2.11632
20:17:30|2.11632
20:17:31|2.1159
20:17:32|2.1159
20:17:33|2.1159
20:17:34|2.11643
20:17:35|2.11643
20:17:36|2.11597
20:17:36|2.1159
20:17:37|2.11307
20:17:39|2.11307
20:17:40|2.11446
20:17:41|2.1137
20:17:42|2.11452
20:17:43|2.11452
20:17:45|2.11452
20:17:45|2.11251
20:17:46|2.11204
20:17:48|2.1115
20:17:48|2.11136
20:17:50|2.11136
20:17:51|2.11136
20:17:51|2.11081
20:17:53|2.112
20:17:53|2.11216
20:17:55|2.11216
20:17:56|2.11216
20:17:56|2.11216
20:17:59|2.11081
20:17:59|2.1105
20:18:00|2.10969
20:18:01|2.10969
20:18:02|2.10904
20:18:03|2.11012
20:18:04|2.112
20:18:06|2.11249
20:18:07|2.11227
20:18:09|2.11135
20:18:09|2.11135
20:18:11|2.11135
20:18:12|2.11
20:18:13|2.11
20:18:14|2.11
20:18:15|2.11
20:18:17|2.10845
20:18:18|2.10845
20:18:19|2.10917
20:18:20|2.10734
20:18:21|2.10794
20:18:21|2.10836
20:18:23|2.10836
20:18:23|2.11
20:18:24|2.11
20:18:25|2.10836
20:18:27|2.10836
20:18:28|2.10908
20:18:29|2.10895
20:18:30|2.10687
20:18:32|2.10729
20:18:33|2.10729
20:18:33|2.10729
20:18:35|2.10667
20:18:37|2.10654
20:18:38|2.10654
20:18:39|2.1074
20:18:39|2.10718
20:18:41|2.10718
20:18:41|2.10683
20:18:42|2.10655
20:18:43|2.10666
20:18:44|2.10666
20:18:46|2.10628
20:18:47|2.10628
20:18:49|2.10552
20:18:49|2.1039
20:18:51|2.10271
20:18:52|2.10252
20:18:53|2.10169
20:18:55|2.10169
20:18:55|2.10203
20:18:56|2.10204
20:18:58|2.104
20:18:59|2.10617
20:19:00|2.10474
20:19:00|2.10474
20:19:01|2.10474
20:19:02|2.10501
20:19:03|2.10565
20:19:04|2.10462
20:19:05|2.10437
20:19:07|2.10444
20:19:08|2.10444
20:19:08|2.1028
20:19:09|2.10255
20:19:10|2.10255
20:19:11|2.10452
20:19:13|2.10501
20:19:15|2.10501
20:19:16|2.10501
20:19:17|2.10501
20:19:17|2.10599
20:19:18|2.10623
20:19:19|2.10635
20:19:21|2.10654
20:19:22|2.10654
20:19:22|2.10697
20:19:23|2.10697
20:19:25|2.10765
20:19:25|2.1082
20:19:26|2.1082
20:19:28|2.10751
20:19:29|2.11227
20:19:30|2.11059
20:19:31|2.11057
20:19:32|2.11
20:19:33|2.11018
20:19:34|2.11071
20:19:35|2.11071
20:19:37|2.11071
20:19:38|2.11328
20:19:39|2.11277
20:19:40|2.11277
20:19:41|2.11345
20:19:42|2.11071
20:19:43|2.11535
20:19:44|2.11608
20:19:45|2.11625
20:19:47|2.11668
20:19:48|2.11668
20:19:49|2.11668
20:19:51|2.11668
20:19:51|2.11668
20:19:52|2.11668
20:19:53|2.11382
20:19:54|2.1138
20:19:55|2.1138
20:19:56|2.11374
20:19:57|2.11614
20:19:58|2.11507
20:19:59|2.11562
20:20:00|2.11381
20:20:01|2.11381
20:20:02|2.11381
20:20:03|2.11385
20:20:04|2.11364
20:20:05|2.11452
20:20:06|2.11315
20:20:07|2.11315
20:20:08|2.11319
20:20:09|2.11115
20:20:10|2.11115
20:20:11|2.11115
20:20:12|2.10945
20:20:13|2.11042
20:20:14|2.11042
20:20:15|2.10738
20:20:16|2.10807
20:20:17|2.10807
20:20:18|2.11017
20:20:19|2.10865
20:20:20|2.10697
20:20:22|2.10618
20:20:22|2.10618
20:20:24|2.11072
20:20:24|2.10807
20:20:25|2.10845
20:20:26|2.10793
20:20:28|2.10874
20:20:29|2.10874
20:20:30|2.10874
20:20:32|2.10753
20:20:33|2.10618
20:20:34|2.10618
20:20:35|2.10593
20:20:36|2.10593
20:20:37|2.10593
20:20:38|2.10688
20:20:39|2.10688
20:20:40|2.10688
20:20:41|2.10688
20:20:42|2.10695
20:20:43|2.10706
20:20:44|2.10688
20:20:45|2.10758
20:20:46|2.10758
20:20:47|2.10736
20:20:48|2.10561
20:20:50|2.10593
20:20:50|2.10706
20:20:52|2.105
20:20:53|2.10483
20:20:54|2.10253
20:20:56|2.10252
20:20:56|2.103
20:20:57|2.10326
20:20:59|2.104
20:21:00|2.104
20:21:01|2.103
20:21:02|2.1036
20:21:04|2.10303
20:21:04|2.10235
20:21:06|2.10235
20:21:07|2.10121
20:21:08|2.10099
20:21:08|2.1003
20:21:10|2.10081
20:21:11|2.1005
20:21:11|2.10031
20:21:12|2.10031
20:21:13|2.10031
20:21:14|2.10001
20:21:15|2.095
20:21:16|2.09098
20:21:17|2.08823
20:21:18|2.08717
20:21:19|2.08932
20:21:21|2.09141
20:21:21|2.09235
20:21:22|2.09263
20:21:23|2.09263
20:21:24|2.09263
20:21:25|2.09263
20:21:26|2.09235
20:21:27|2.09235
20:21:28|2.09235
20:21:30|2.09
20:21:31|2.09
20:21:32|2.09027
20:21:33|2.08846
20:21:34|2.08717
20:21:35|2.08645
20:21:36|2.08739
20:21:37|2.09037
20:21:38|2.09142
20:21:39|2.09062
20:21:40|2.08852
20:21:42|2.09
20:21:43|2.09
20:21:43|2.09145
20:21:45|2.09145
20:21:46|2.09144
20:21:46|2.09046
20:21:48|2.09289
20:21:49|2.09289
20:21:51|2.09289
20:21:51|2.09289
20:21:52|2.09334
20:21:53|2.09401
20:21:55|2.09441
20:21:56|2.09511
20:21:57|2.09511
20:21:57|2.09506
20:21:58|2.09636
20:22:00|2.09675
20:22:00|2.09861
20:22:01|2.09944
20:22:03|2.10143
20:22:04|2.1027
20:22:05|2.10422
20:22:06|2.10318
20:22:08|2.10481
20:22:08|2.10538
20:22:09|2.10538
20:22:10|2.10568
20:22:11|2.10558
20:22:12|2.10402
20:22:13|2.10301
20:22:14|2.10195
20:22:15|2.1033
20:22:16|2.10447
20:22:17|2.10376
20:22:18|2.10481
20:22:20|2.10343
20:22:21|2.10301
20:22:21|2.10273
20:22:23|2.10235
20:22:24|2.1021
20:22:24|2.10249
20:22:26|2.10249
20:22:27|2.10266
20:22:28|2.10225
20:22:28|2.10225
20:22:30|2.10118
20:22:31|2.10198
20:22:32|2.10198
20:22:34|2.10603
20:22:34|2.10752
20:22:35|2.10802
20:22:36|2.10817
20:22:37|2.10876
20:22:39|2.1096
20:22:40|2.10971
20:22:41|2.10862
20:22:42|2.10862
20:22:43|2.10652
20:22:43|2.10538
20:22:45|2.10575
20:22:46|2.10499
20:22:47|2.10496
20:22:48|2.10599
20:22:49|2.10621
20:22:51|2.10709
20:22:52|2.10709
20:22:54|2.10709
20:22:55|2.10724
20:22:56|2.10602
20:22:57|2.10599
20:22:58|2.10719
20:22:58|2.10688
20:22:59|2.10688
20:23:01|2.10688
20:23:01|2.10668
20:23:03|2.10677
20:23:04|2.10677
20:23:05|2.10677
20:23:06|2.10677
20:23:07|2.10533
20:23:08|2.10533
20:23:09|2.10533
20:23:10|2.10578
20:23:11|2.106
20:23:12|2.106
20:23:13|2.10622
20:23:14|2.10622
20:23:14|2.10622
20:23:16|2.10622
20:23:17|2.10739
20:23:18|2.10765
20:23:20|2.10765
20:23:20|2.10765
20:23:21|2.10765
20:23:22|2.10691
20:23:23|2.10691
20:23:24|2.10672
20:23:25|2.1062
20:23:26|2.108
20:23:27|2.10782
20:23:28|2.10783
20:23:29|2.10783
20:23:30|2.10783
20:23:31|2.10783
20:23:32|2.10783
20:23:33|2.10783
20:23:34|2.10783
20:23:35|2.10783
20:23:36|2.10783
20:23:37|2.10783
20:23:38|2.108
20:23:39|2.10812
20:23:40|2.108
20:23:41|2.108
20:23:42|2.108
20:23:44|2.10867
20:23:44|2.10887
20:23:46|2.10974
20:23:46|2.10976
20:23:48|2.10976
20:23:48|2.10974
20:23:50|2.10962
20:23:51|2.10962
20:23:53|2.10948
20:23:53|2.10948
20:23:55|2.10948
20:23:56|2.10921
20:23:57|2.10921
20:23:58|2.10973
20:23:59|2.11
20:24:00|2.11
20:24:01|2.11
20:24:02|2.11
20:24:03|2.11
20:24:05|2.11366
20:24:06|2.1141
20:24:06|2.11389
20:24:08|2.11472
20:24:09|2.11342
20:24:09|2.11342
20:24:11|2.11174
20:24:11|2.11325
20:24:12|2.11325
20:24:13|2.11325
20:24:15|2.11289
20:24:16|2.11289
20:24:17|2.11279
20:24:18|2.11358
20:24:20|2.1136
20:24:20|2.1136
20:24:22|2.1136
20:24:23|2.11222
20:24:24|2.11222
20:24:25|2.11222
20:24:26|2.11222
20:24:27|2.11222
20:24:28|2.1119
20:24:29|2.11286
20:24:30|2.11286
20:24:31|2.1129
20:24:32|2.1129
20:24:33|2.1129
20:24:34|2.1129
20:24:35|2.1129
20:24:37|2.1129
20:24:38|2.1129
20:24:39|2.1129
20:24:40|2.1129
20:24:41|2.1129
20:24:42|2.1129
20:24:43|2.11077
20:24:44|2.11148
20:24:45|2.11148
20:24:46|2.11015
20:24:47|2.11015
20:24:48|2.10934
20:24:49|2.11048
20:24:50|2.10934
20:24:52|2.10934
20:24:53|2.11006
20:24:53|2.11
20:24:55|2.11
20:24:56|2.11
20:24:57|2.11006
20:24:59|2.11006
20:24:59|2.11006
20:25:01|2.11006
20:25:01|2.1104
20:25:03|2.1104
20:25:03|2.11039
20:25:05|2.11148
20:25:06|2.11254
20:25:06|2.11263
20:25:08|2.11264
20:25:09|2.11264
20:25:10|2.11264
20:25:11|2.11264
20:25:11|2.11264
20:25:12|2.11308
20:25:14|2.1139
20:25:14|2.1139
20:25:15|2.11346
20:25:16|2.11346
20:25:18|2.11346
20:25:18|2.11346
20:25:19|2.11346
20:25:20|2.11346
20:25:21|2.11565
20:25:23|2.11608
20:25:23|2.11625
20:25:25|2.11745
20:25:26|2.11881
20:25:27|2.1182
20:25:27|2.11821
20:25:28|2.11821
20:25:30|2.11821
20:25:31|2.11801
20:25:31|2.11801
20:25:32|2.11801
20:25:33|2.11801
20:25:34|2.11801
20:25:35|2.11566
20:25:36|2.11566
20:25:37|2.1173
20:25:39|2.1173
20:25:40|2.1173
20:25:41|2.11687
20:25:42|2.11687
20:25:43|2.1189
20:25:44|2.1189
20:25:45|2.1189
20:25:46|2.1189
20:25:47|2.1189
20:25:48|2.11896
20:25:50|2.11954
20:25:50|2.11954
20:25:52|2.11893
20:25:53|2.11954
20:25:54|2.11992
20:25:55|2.12
20:25:57|2.12
20:25:57|2.12
20:25:59|2.12
20:26:00|2.12007
20:26:00|2.11978
20:26:02|2.12095
20:26:02|2.12091
20:26:04|2.12058
20:26:05|2.12118
20:26:06|2.12118
20:26:07|2.1204
20:26:09|2.1204
20:26:09|2.1204
20:26:10|2.12084
20:26:12|2.11822
20:26:12|2.11739
20:26:13|2.11861
20:26:15|2.11856
20:26:15|2.11925
20:26:17|2.11925
20:26:17|2.11925
20:26:18|2.11925
20:26:19|2.11925
20:26:21|2.11723
20:26:22|2.11555
20:26:22|2.11461
20:26:23|2.11532
20:26:25|2.11202
20:26:25|2.11203
20:26:26|2.11203
20:26:27|2.11307
20:26:28|2.11407
20:26:29|2.11489
20:26:30|2.11544
20:26:32|2.11544
20:26:33|2.11628
20:26:34|2.11628
20:26:35|2.11676
20:26:36|2.11594
20:26:37|2.11629
20:26:39|2.11629
20:26:39|2.11629
20:26:40|2.11646
20:26:41|2.11646
20:26:43|2.11646
20:26:43|2.11861
20:26:45|2.11792
20:26:45|2.11896
20:26:46|2.11896
20:26:47|2.11896
20:26:48|2.11896
20:26:50|2.11896
20:26:50|2.11895
20:26:51|2.11789
20:26:54|2.11789
20:26:55|2.1181
20:26:57|2.1181
20:26:57|2.1181
20:26:58|2.11657
20:26:59|2.11724
20:27:00|2.11724
20:27:01|2.11998
20:27:03|2.11776
20:27:04|2.11776
20:27:06|2.11674
20:27:06|2.11564
20:27:07|2.11564
20:27:08|2.11564
20:27:09|2.11464
20:27:10|2.11464
20:27:11|2.11464
20:27:12|2.11505
20:27:13|2.11505
20:27:14|2.11518
20:27:15|2.11518
20:27:16|2.11518
20:27:17|2.11771
20:27:18|2.11548
20:27:19|2.11548
20:27:20|2.11782
20:27:21|2.11782
20:27:22|2.11784
20:27:23|2.11784
20:27:24|2.11742
20:27:25|2.11742
20:27:26|2.11538
20:27:27|2.1179
20:27:28|2.11849
20:27:29|2.11676
20:27:30|2.11676
20:27:31|2.11676
20:27:32|2.11676
20:27:33|2.11676
20:27:34|2.11676
20:27:35|2.11558
20:27:36|2.11558
20:27:37|2.11558
20:27:38|2.11558
20:27:39|2.11558
20:27:40|2.11558
20:27:41|2.11558
20:27:42|2.11558
20:27:43|2.11558
20:27:44|2.11558
20:27:45|2.11558
20:27:47|2.11558
20:27:48|2.11558
20:27:49|2.11519
20:27:50|2.11447
20:27:50|2.11469
20:27:53|2.11469
20:27:53|2.1145
20:27:54|2.1145
20:27:55|2.1145
20:27:57|2.11558
20:27:59|2.11615
20:27:59|2.11615
20:28:00|2.11615
20:28:02|2.11881
20:28:03|2.11881
20:28:03|2.11755
20:28:05|2.11755
20:28:06|2.11839
20:28:08|2.11839
20:28:08|2.11839
20:28:10|2.11833
20:28:11|2.11833
20:28:11|2.11833
20:28:13|2.11833
20:28:14|2.1184
20:28:15|2.1184
20:28:16|2.1184
20:28:17|2.1184
20:28:18|2.1197
20:28:19|2.1197
20:28:20|2.1197
20:28:21|2.1197
20:28:21|2.1197
20:28:23|2.1197
20:28:23|2.11881
20:28:25|2.11999
20:28:26|2.11998
20:28:27|2.11998
20:28:28|2.11998
20:28:29|2.11998
20:28:30|2.11998
20:28:31|2.11998
20:28:32|2.11998
20:28:33|2.11998
20:28:34|2.11998
20:28:35|2.11997
20:28:36|2.11997
20:28:37|2.11997
20:28:38|2.11999
20:28:39|2.11902
20:28:41|2.11853
20:28:41|2.11853
20:28:43|2.11853
20:28:44|2.11853
20:28:45|2.11853
20:28:46|2.11813
20:28:46|2.11821
20:28:47|2.11743
20:28:49|2.11743
20:28:50|2.11743
20:28:51|2.11994
20:28:52|2.11994
20:28:53|2.11902
20:28:54|2.11902
20:28:55|2.11902
20:28:57|2.11902
20:28:58|2.11902
20:28:59|2.11902
20:29:00|2.11902
20:29:01|2.11902
20:29:03|2.11902
20:29:04|2.11902
20:29:05|2.11902
20:29:06|2.11903
20:29:07|2.11904
20:29:08|2.11999
20:29:09|2.11999
20:29:10|2.11999
20:29:11|2.1204
20:29:12|2.1204
20:29:13|2.1204
20:29:14|2.1204
20:29:15|2.1204
20:29:16|2.12064
20:29:17|2.12064
20:29:18|2.11999
20:29:19|2.11999
20:29:20|2.11918
20:29:21|2.11918
20:29:22|2.11918
20:29:23|2.11903
20:29:24|2.11484
20:29:25|2.11659
20:29:26|2.1145
20:29:27|2.11598
20:29:28|2.11559
20:29:29|2.11559
20:29:30|2.11559
20:29:31|2.11559
20:29:32|2.11559
20:29:33|2.11848
20:29:34|2.11848
20:29:35|2.11848
20:29:36|2.11848
20:29:37|2.11848
20:29:38|2.11848
20:29:40|2.11848
20:29:42|2.11593
20:29:42|2.11593
20:29:43|2.12
20:29:44|2.11646
20:29:45|2.11646
20:29:46|2.11646
20:29:47|2.11885
20:29:49|2.11888
20:29:49|2.11888
20:29:51|2.11888
20:29:51|2.11888
20:29:53|2.11848
20:29:54|2.11848
20:29:55|2.11885
20:29:57|2.11911
20:29:57|2.11911
20:29:58|2.11911
20:29:59|2.12
20:30:00|2.11846
20:30:01|2.11846
20:30:02|2.11822
20:30:03|2.11918
20:30:04|2.12038
20:30:05|2.12044
20:30:06|2.12099
20:30:08|2.12047
20:30:08|2.12047
20:30:09|2.12047
20:30:10|2.11961
20:30:11|2.11961
20:30:12|2.11961
20:30:13|2.11961
20:30:14|2.11683
20:30:15|2.11882
20:30:16|2.11919
20:30:17|2.11817
20:30:18|2.11817
20:30:19|2.11817
20:30:20|2.1184
20:30:21|2.1184
20:30:22|2.1184
20:30:23|2.1185
20:30:24|2.1185
20:30:25|2.1185
20:30:26|2.1185
20:30:27|2.1185
20:30:28|2.1185
20:30:29|2.1185
20:30:31|2.1185
20:30:32|2.1185
20:30:33|2.1185
20:30:34|2.1185
20:30:35|2.11849
20:30:36|2.11839
20:30:37|2.11817
20:30:38|2.11749
20:30:39|2.11749
20:30:40|2.11749
20:30:42|2.11718
20:30:42|2.11718
20:30:43|2.11718
20:30:44|2.1185
20:30:45|2.1185
20:30:46|2.1185
20:30:47|2.1185
20:30:48|2.11895
20:30:49|2.11839
20:30:50|2.1177
20:30:51|2.11772
20:30:52|2.11749
20:30:53|2.11749
20:30:54|2.11749
20:30:55|2.11749
20:30:56|2.11749
20:30:57|2.11749
20:30:59|2.11749
20:31:00|2.11749
20:31:02|2.11698
20:31:02|2.11698
20:31:03|2.11698
20:31:04|2.11624
20:31:05|2.11624
20:31:06|2.11624
20:31:07|2.11672
20:31:09|2.11622
20:31:09|2.11622
20:31:10|2.11622
20:31:12|2.11558
20:31:12|2.11558
20:31:14|2.11507
20:31:15|2.115
20:31:15|2.115
20:31:17|2.115
20:31:19|2.115
20:31:20|2.1145
20:31:21|2.11431
20:31:22|2.11431
20:31:23|2.11348
20:31:24|2.112
20:31:25|2.11084
20:31:26|2.11083
20:31:27|2.11083
20:31:28|2.11254
20:31:29|2.11165
20:31:30|2.11165
20:31:31|2.11186
20:31:32|2.11327
20:31:33|2.11381
20:31:34|2.11423
20:31:35|2.1145
20:31:36|2.11341
20:31:37|2.1131
20:31:38|2.1131
20:31:39|2.11093
20:31:40|2.11212
20:31:41|2.11212
20:31:42|2.11212
20:31:43|2.11305
20:31:44|2.11305
20:31:45|2.11305
20:31:46|2.11129
20:31:48|2.1113
20:31:49|2.11104
20:31:49|2.11104
20:31:50|2.11153
20:31:51|2.11105
20:31:53|2.11105
20:31:53|2.11113
20:31:55|2.11109
20:31:55|2.11407
20:31:56|2.11352
20:31:58|2.1145
20:32:00|2.11481
20:32:01|2.11481
20:32:02|2.11449
20:32:03|2.11449
20:32:04|2.11449
20:32:06|2.11449
20:32:06|2.11449
20:32:07|2.11324
20:32:09|2.11284
20:32:10|2.11284
20:32:11|2.11284
20:32:12|2.11284
20:32:13|2.11284
20:32:14|2.11454
20:32:14|2.11455
20:32:16|2.11455
20:32:16|2.11455
20:32:17|2.11604
20:32:18|2.11618
20:32:19|2.11618
20:32:21|2.11618
20:32:21|2.11601
20:32:23|2.11552
20:32:24|2.11552
20:32:25|2.11552
20:32:26|2.11552
20:32:26|2.11552
20:32:27|2.11601
20:32:29|2.11601
20:32:30|2.11601
20:32:31|2.11601
20:32:32|2.11601
20:32:33|2.1162
20:32:33|2.1162
20:32:34|2.1162
20:32:36|2.1162
20:32:37|2.1162
20:32:38|2.1162
20:32:39|2.11601
20:32:40|2.11601
20:32:41|2.11601
20:32:42|2.11601
20:32:43|2.11601
20:32:44|2.11601
20:32:45|2.11684
20:32:46|2.11835
20:32:47|2.11835
20:32:48|2.11848
20:32:49|2.11848
20:32:50|2.11848
20:32:51|2.11848
20:32:52|2.1175
20:32:53|2.11778
20:32:54|2.11785
20:32:55|2.11785
20:32:56|2.11785
20:32:57|2.11785
20:32:58|2.119
20:32:59|2.119
20:33:00|2.11679
20:33:02|2.1164
20:33:02|2.11664
20:33:04|2.11664
20:33:05|2.11637
20:33:06|2.11637
20:33:07|2.11637
20:33:08|2.11637
20:33:08|2.11582
20:33:10|2.11603
20:33:11|2.11603
20:33:12|2.11601
20:33:13|2.11601
20:33:14|2.11601
20:33:15|2.11601
20:33:17|2.11601
20:33:18|2.11612
20:33:18|2.11603
20:33:19|2.11603
20:33:21|2.11603
20:33:22|2.11603
20:33:23|2.11626
20:33:23|2.11604
20:33:24|2.1161
20:33:26|2.1161
20:33:27|2.1161
20:33:28|2.11622
20:33:29|2.1156
20:33:30|2.1153
20:33:30|2.11498
20:33:32|2.11498
20:33:33|2.11498
20:33:34|2.11498
20:33:35|2.11498
20:33:36|2.11498
20:33:37|2.11549
20:33:38|2.11549
20:33:39|2.11549
20:33:40|2.11703
20:33:41|2.11703
20:33:42|2.11706
20:33:43|2.11706
20:33:43|2.11706
20:33:45|2.11706
20:33:46|2.11706
20:33:47|2.11706
20:33:49|2.11706
20:33:50|2.11706
20:33:51|2.11706
20:33:52|2.11706
20:33:53|2.11706
20:33:54|2.11549
20:33:55|2.11501
20:33:56|2.11501
20:33:57|2.11591
20:33:57|2.11591
20:33:59|2.11591
20:34:00|2.11591
20:34:02|2.1155
20:34:02|2.11502
20:34:03|2.11584
20:34:05|2.11584
20:34:07|2.11401
20:34:07|2.11379
20:34:08|2.11656
20:34:09|2.11752
20:34:10|2.11636
20:34:11|2.11777
20:34:12|2.11872
20:34:13|2.11881
20:34:14|2.11882
20:34:15|2.11882
20:34:16|2.11754
20:34:17|2.11754
20:34:18|2.11754
20:34:19|2.11754
20:34:20|2.1186
20:34:21|2.11885
20:34:22|2.11885
20:34:23|2.11832
20:34:24|2.11784
20:34:25|2.11624
20:34:26|2.11624
20:34:27|2.11624
20:34:28|2.11636
20:34:29|2.11755
20:34:30|2.11755
20:34:31|2.11755
20:34:32|2.11755
20:34:33|2.11703
20:34:34|2.11848
20:34:35|2.11848
20:34:36|2.11848
20:34:37|2.11848
20:34:39|2.11841
20:34:40|2.11788
20:34:41|2.11788
20:34:42|2.11788
20:34:43|2.11788
20:34:44|2.11725
20:34:44|2.11725
20:34:46|2.11725
20:34:47|2.11725
20:34:49|2.11817
20:34:50|2.11817
20:34:50|2.11817
20:34:52|2.11653
20:34:54|2.11653
20:34:55|2.117
20:34:55|2.117
20:34:56|2.117
20:34:57|2.117
20:34:58|2.11658
20:35:00|2.11658
20:35:01|2.11649
20:35:02|2.11571
20:35:04|2.11499
20:35:04|2.11461
20:35:06|2.11461
20:35:06|2.11458
20:35:07|2.11458
20:35:09|2.11388
20:35:09|2.11388
20:35:11|2.1143
20:35:12|2.1143
20:35:13|2.1144
20:35:14|2.11386
20:35:15|2.113
20:35:16|2.113
20:35:17|2.113
20:35:18|2.113
20:35:19|2.11412
20:35:20|2.1126
20:35:21|2.1126
20:35:22|2.11221
20:35:24|2.11221
20:35:24|2.11388
20:35:25|2.11351
20:35:27|2.11351
20:35:28|2.11351
20:35:28|2.11285
20:35:29|2.11285
20:35:30|2.11285
20:35:31|2.11236
20:35:33|2.11236
20:35:33|2.11023
20:35:35|2.11023
20:35:36|2.1079
20:35:36|2.10849
20:35:38|2.10828
20:35:38|2.10869
20:35:40|2.10804
20:35:40|2.10804
20:35:42|2.10804
20:35:43|2.10804
20:35:44|2.10788
20:35:44|2.10769
20:35:46|2.10654
20:35:46|2.10634
20:35:48|2.10634
20:35:49|2.10634
20:35:51|2.10634
20:35:51|2.10767
20:35:52|2.10718
20:35:53|2.10835
20:35:54|2.10835
20:35:55|2.10835
20:35:56|2.10835
20:35:57|2.10835
20:35:59|2.10973
20:36:00|2.10973
20:36:00|2.10881
20:36:02|2.10881
20:36:04|2.10881
20:36:04|2.10881
20:36:05|2.10985
20:36:06|2.10985
20:36:07|2.10985
20:36:09|2.10954
20:36:10|2.11035
20:36:12|2.11035
20:36:12|2.11035
20:36:13|2.11135
20:36:15|2.1103
20:36:16|2.1103
20:36:18|2.11302
20:36:18|2.11319
20:36:19|2.11319
20:36:20|2.11319
20:36:21|2.11319
20:36:22|2.11319
20:36:23|2.11319
20:36:24|2.11319
20:36:25|2.11319
20:36:26|2.11319
20:36:27|2.11054
20:36:28|2.11054
20:36:29|2.11054
20:36:30|2.11054
20:36:31|2.11054
20:36:32|2.11054
20:36:33|2.11054
20:36:34|2.11054
20:36:35|2.11054
20:36:36|2.11054
20:36:37|2.11054
20:36:38|2.11054
20:36:39|2.11028
20:36:41|2.11244
20:36:42|2.11244
20:36:44|2.11244
20:36:44|2.11244
20:36:46|2.11244
20:36:47|2.11244
20:36:48|2.11053
20:36:49|2.11053
20:36:50|2.11053
20:36:50|2.11053
20:36:53|2.11319
20:36:53|2.11313
20:36:54|2.11343
20:36:55|2.11474
20:36:56|2.11474
20:36:57|2.11474
20:36:58|2.11499
20:36:59|2.11499
20:37:00|2.115
20:37:01|2.11571
20:37:03|2.11598
20:37:04|2.11598
20:37:05|2.11598
20:37:07|2.11598
20:37:08|2.11598
20:37:09|2.11594
20:37:10|2.11594
20:37:11|2.11452
20:37:11|2.11452
20:37:13|2.11452
20:37:13|2.11402
20:37:15|2.11319
20:37:16|2.11319
20:37:16|2.11319
20:37:18|2.11319
20:37:19|2.11319
20:37:19|2.11319
20:37:20|2.11319
20:37:22|2.11319
20:37:23|2.11319
20:37:23|2.11314
20:37:25|2.11314
20:37:25|2.11314
20:37:27|2.11414
20:37:27|2.11414
20:37:29|2.11474
20:37:29|2.11474
20:37:31|2.11474
20:37:32|2.11474
20:37:33|2.11474
20:37:33|2.11427
20:37:34|2.1146
20:37:36|2.1146
20:37:37|2.11399
20:37:38|2.11399
20:37:39|2.1125
20:37:40|2.11217
20:37:40|2.11217
20:37:41|2.11217
20:37:42|2.11217
20:37:43|2.11217
20:37:44|2.11223
20:37:45|2.11223
20:37:47|2.11223
20:37:48|2.11223
20:37:49|2.11223
20:37:50|2.11223
20:37:51|2.11223
20:37:52|2.11223
20:37:53|2.11269
20:37:55|2.11236
20:37:55|2.11236
20:37:56|2.11236
20:37:58|2.11236
20:37:58|2.11236
20:38:00|2.11236
20:38:01|2.11329
20:38:02|2.11302
20:38:03|2.11223
20:38:04|2.11282
20:38:06|2.11092
20:38:06|2.1121
20:38:08|2.1121
20:38:09|2.11193
20:38:10|2.11193
20:38:11|2.11128
20:38:12|2.11138
20:38:13|2.11138
20:38:14|2.11138
20:38:16|2.11224
20:38:16|2.11224
20:38:18|2.11224
20:38:18|2.11224
20:38:20|2.11224
20:38:21|2.11168
20:38:22|2.11168
20:38:23|2.11168
20:38:24|2.11318
20:38:25|2.11318
20:38:26|2.11411
20:38:27|2.11411
20:38:28|2.11411
20:38:29|2.11411
20:38:30|2.11253
20:38:31|2.11253
20:38:32|2.11253
20:38:33|2.11253
20:38:34|2.11141
20:38:35|2.11385
20:38:36|2.11403
20:38:37|2.11403
20:38:38|2.11322
20:38:39|2.11322
20:38:40|2.11376
20:38:41|2.11376
20:38:42|2.11376
20:38:44|2.11162
20:38:44|2.11162
20:38:45|2.11162
20:38:47|2.11257
20:38:47|2.11257
20:38:48|2.115
20:38:49|2.115
20:38:50|2.115
20:38:51|2.115
20:38:52|2.11531
20:38:53|2.11531
20:38:54|2.11531
20:38:55|2.11531
20:38:56|2.11523
20:38:58|2.11482
20:38:59|2.11672
20:38:59|2.11587
20:39:00|2.11587
20:39:01|2.11587
20:39:02|2.11672
20:39:03|2.11694
20:39:06|2.11821
20:39:07|2.11899
20:39:08|2.11953
20:39:10|2.11999
20:39:10|2.11999
20:39:11|2.11998
20:39:12|2.11998
20:39:13|2.11998
20:39:14|2.1193
20:39:15|2.1193
20:39:16|2.11849
20:39:17|2.11849
20:39:18|2.11903
20:39:19|2.11903
20:39:20|2.11903
20:39:21|2.11903
20:39:22|2.119
20:39:23|2.119
20:39:24|2.11833
20:39:25|2.11833
20:39:26|2.11971
20:39:27|2.11971
20:39:28|2.11971
20:39:29|2.11971
20:39:30|2.11971
20:39:31|2.11893
20:39:32|2.11893
20:39:34|2.11893
20:39:35|2.12214
20:39:36|2.12214
20:39:37|2.12214
20:39:38|2.12216
20:39:40|2.12596
20:39:40|2.12524
20:39:41|2.12914
20:39:42|2.13221
20:39:43|2.12883
20:39:44|2.12845
20:39:45|2.12713
20:39:46|2.12693
20:39:47|2.12986
20:39:48|2.13218
20:39:49|2.1346
20:39:50|2.13255
20:39:51|2.13087
20:39:52|2.1346
20:39:53|2.13461
20:39:54|2.13614
20:39:56|2.13476
20:39:57|2.1352
20:39:58|2.13642
20:39:59|2.13492
20:40:00|2.13697
20:40:01|2.138
20:40:02|2.13815
20:40:03|2.13859
20:40:04|2.13859
20:40:05|2.13859
20:40:07|2.14195
20:40:07|2.14129
20:40:08|2.14252
20:40:09|2.14321
20:40:10|2.14283
20:40:11|2.14102
20:40:12|2.14189
20:40:13|2.14077
20:40:15|2.13994
20:40:16|2.14
20:40:17|2.14276
20:40:18|2.14302
20:40:19|2.14139
20:40:21|2.14309
20:40:21|2.14309
20:40:22|2.14189
20:40:23|2.13995
20:40:24|2.13867
20:40:25|2.13846
20:40:26|2.13851
20:40:27|2.13851
20:40:28|2.14231
20:40:29|2.14112
20:40:30|2.14112
20:40:31|2.13894
20:40:32|2.14
20:40:33|2.14
20:40:34|2.13684
20:40:35|2.13738
20:40:36|2.13775
20:40:37|2.13775
20:40:38|2.13775
20:40:39|2.14045
20:40:40|2.14251
20:40:41|2.141
20:40:42|2.141
20:40:43|2.14089
20:40:44|2.13889
20:40:45|2.14038
20:40:46|2.1401
20:40:48|2.1401
20:40:48|2.1401
20:40:49|2.1401
20:40:51|2.141
20:40:52|2.14
20:40:53|2.14099
20:40:54|2.14
20:40:54|2.14
20:40:56|2.14
20:40:57|2.14
20:40:58|2.141
20:40:59|2.141
20:41:01|2.1406
20:41:01|2.14059
20:41:02|2.14059
20:41:03|2.14001
20:41:04|2.14
20:41:05|2.13967
20:41:07|2.13897
20:41:09|2.13897
20:41:10|2.14109
20:41:10|2.14104
20:41:12|2.14103
20:41:12|2.14103
20:41:14|2.14278
20:41:15|2.14313
20:41:17|2.14302
20:41:18|2.14302
20:41:18|2.14287
20:41:20|2.14058
20:41:21|2.14058
20:41:22|2.14315
20:41:23|2.14315
20:41:24|2.14315
20:41:25|2.14171
20:41:26|2.14321
20:41:27|2.14321
20:41:28|2.14321
20:41:29|2.14321
20:41:30|2.142
20:41:31|2.14319
20:41:32|2.14319
20:41:33|2.14296
20:41:34|2.14296
20:41:35|2.14175
20:41:36|2.14319
20:41:37|2.14319
20:41:39|2.14247
20:41:39|2.14247
20:41:40|2.14247
20:41:41|2.14247
20:41:42|2.14247
20:41:44|2.14327
20:41:44|2.14323
20:41:45|2.14242
20:41:46|2.14242
20:41:48|2.14346
20:41:48|2.14346
20:41:49|2.14355
20:41:50|2.14418
20:41:52|2.14481
20:41:52|2.14497
20:41:54|2.14497
20:41:54|2.14497
20:41:56|2.14614
20:41:57|2.1467
20:41:57|2.14771
20:41:58|2.14849
20:41:59|2.14849
20:42:00|2.14865
20:42:01|2.14872
20:42:03|2.14872
20:42:04|2.14924
20:42:04|2.14799
20:42:06|2.14799
20:42:07|2.14876
20:42:07|2.14849
20:42:09|2.14778
20:42:10|2.14778
20:42:11|2.14847
20:42:13|2.14832
20:42:14|2.14816
20:42:14|2.14875
20:42:15|2.14875
20:42:17|2.14765
20:42:17|2.14535
20:42:18|2.14604
20:42:20|2.14371
20:42:20|2.1437
20:42:22|2.14307
20:42:23|2.14505
20:42:24|2.14505
20:42:25|2.14505
20:42:26|2.14346
20:42:27|2.14613
20:42:28|2.14613
20:42:29|2.14613
20:42:30|2.14369
20:42:31|2.14385
20:42:32|2.14385
20:42:33|2.14385
20:42:34|2.14385
20:42:35|2.14385
20:42:36|2.14385
20:42:37|2.14385
20:42:38|2.14385
20:42:39|2.14385
20:42:40|2.14336
20:42:41|2.14336
20:42:42|2.14337
20:42:43|2.14337
20:42:44|2.1429
20:42:45|2.1429
20:42:46|2.14337
20:42:47|2.14337
20:42:48|2.14333
20:42:49|2.14333
20:42:50|2.14333
20:42:51|2.14333
20:42:53|2.14235
20:42:54|2.1414
20:42:55|2.1414
20:42:56|2.1414
20:42:57|2.1414
20:42:59|2.14329
20:42:59|2.14144
20:43:01|2.1414
20:43:02|2.1414
20:43:03|2.14
20:43:04|2.13834
20:43:05|2.13721
20:43:06|2.13685
20:43:07|2.13685
20:43:09|2.138
20:43:10|2.138
20:43:10|2.13713
20:43:12|2.13812
20:43:12|2.14093
20:43:14|2.14093
20:43:15|2.13917
20:43:16|2.13859
20:43:17|2.13731
20:43:18|2.13731
20:43:20|2.1376
20:43:20|2.1376
20:43:23|2.1376
20:43:23|2.13917
20:43:24|2.14
20:43:26|2.13919
20:43:26|2.13919
20:43:28|2.14106
20:43:29|2.14106
20:43:29|2.13977
20:43:31|2.13977
20:43:32|2.13977
20:43:33|2.13977
20:43:34|2.13977
20:43:35|2.14
20:43:36|2.14
20:43:37|2.14
20:43:38|2.14
20:43:38|2.13918
20:43:40|2.13985
20:43:41|2.13843
20:43:42|2.13843
20:43:43|2.13843
20:43:44|2.13812
20:43:45|2.13812
20:43:46|2.138
20:43:47|2.138
20:43:48|2.13625
20:43:49|2.13529
20:43:50|2.13497
20:43:51|2.13385
20:43:51|2.13385
20:43:53|2.13385
20:43:53|2.13681
20:43:56|2.13762
20:43:56|2.13994
20:43:57|2.1378
20:43:58|2.13826
20:43:59|2.13826
20:44:00|2.13826
20:44:01|2.13932
20:44:02|2.13932
20:44:03|2.13917
20:44:04|2.13917
20:44:05|2.13917
20:44:06|2.13807
20:44:07|2.13807
20:44:08|2.13807
20:44:09|2.13807
20:44:10|2.13807
20:44:11|2.13808
20:44:12|2.138
20:44:13|2.14
20:44:14|2.14088
20:44:15|2.14088
20:44:16|2.13988
20:44:17|2.13988
20:44:18|2.13988
20:44:19|2.13988
20:44:20|2.13988
20:44:21|2.13978
20:44:22|2.13978
20:44:24|2.13978
20:44:25|2.14005
20:44:26|2.14005
20:44:28|2.1383
20:44:28|2.1383
20:44:29|2.1383
20:44:30|2.1383
20:44:31|2.1383
20:44:32|2.1383
20:44:33|2.1383
20:44:34|2.13777
20:44:35|2.13777
20:44:37|2.13777
20:44:38|2.13767
20:44:39|2.13767
20:44:40|2.13989
20:44:41|2.13989
20:44:42|2.13989
20:44:43|2.13989
20:44:44|2.14137
20:44:45|2.14195
20:44:46|2.14321
20:44:47|2.14445
20:44:48|2.14445
20:44:49|2.14445
20:44:50|2.14487
20:44:51|2.14488
20:44:52|2.14592
20:44:52|2.14611
20:44:54|2.14481
20:44:55|2.14497
20:44:55|2.14511
20:44:57|2.14511
20:44:58|2.14468
20:45:00|2.14209
20:45:00|2.14241
20:45:01|2.14387
20:45:02|2.14387
20:45:03|2.14409
20:45:04|2.14409
20:45:05|2.14409
20:45:06|2.14409
20:45:07|2.14509
20:45:08|2.14509
20:45:09|2.14518
20:45:11|2.14
20:45:13|2.1408
20:45:13|2.1408
20:45:14|2.1414
20:45:16|2.14299
20:45:17|2.14299
20:45:18|2.14299
20:45:19|2.14299
20:45:20|2.14299
20:45:22|2.14299
20:45:22|2.14145
20:45:23|2.14145
20:45:24|2.14145
20:45:25|2.14145
20:45:26|2.14206
20:45:27|2.14206
20:45:28|2.14206
20:45:29|2.14304
20:45:31|2.14112
20:45:32|2.14
20:45:33|2.14
20:45:34|2.13986
20:45:35|2.13986
20:45:36|2.14
20:45:37|2.14
20:45:38|2.14
20:45:39|2.14
20:45:40|2.14
20:45:41|2.14
20:45:43|2.14
20:45:43|2.14
20:45:44|2.13886
20:45:45|2.13886
20:45:46|2.14
20:45:47|2.14
20:45:48|2.138
20:45:49|2.13755
20:45:50|2.13755
20:45:51|2.13755
20:45:52|2.13755
20:45:53|2.13755
20:45:54|2.13877
20:45:55|2.13877
20:45:57|2.14051
20:45:58|2.14051
20:45:59|2.14051
20:45:59|2.14051
20:46:00|2.14051
20:46:02|2.13869
20:46:04|2.13815
20:46:04|2.13815
20:46:05|2.13815
20:46:06|2.13953
20:46:07|2.13953
20:46:08|2.13953
20:46:09|2.1391
20:46:11|2.1391
20:46:11|2.1391
20:46:14|2.1391
20:46:14|2.1391
20:46:16|2.1391
20:46:16|2.1391
20:46:18|2.13853
20:46:20|2.13845
20:46:21|2.13637
20:46:23|2.13637
20:46:24|2.13637
20:46:24|2.13893
20:46:25|2.13945
20:46:27|2.13929
20:46:27|2.13928
20:46:29|2.13893
20:46:29|2.13893
20:46:30|2.13893
20:46:31|2.13893
20:46:33|2.13893
20:46:34|2.13893
20:46:35|2.13893
20:46:36|2.13893
20:46:36|2.13893
20:46:38|2.13893
20:46:38|2.13944
20:46:39|2.13944
20:46:40|2.13944
20:46:41|2.13944
20:46:43|2.13945
20:46:44|2.14122
20:46:45|2.14122
20:46:46|2.1427
20:46:47|2.14121
20:46:48|2.14118
20:46:49|2.14019
20:46:51|2.14019
20:46:52|2.14019
20:46:53|2.14019
20:46:54|2.14019
20:46:55|2.14019
20:46:56|2.14019
20:46:57|2.14019
20:46:58|2.14019
20:46:59|2.14019
20:47:00|2.14019
20:47:01|2.14019
20:47:03|2.13939
20:47:04|2.13939
20:47:04|2.141
20:47:06|2.141
20:47:06|2.141
20:47:07|2.141
20:47:08|2.141
20:47:10|2.141
20:47:10|2.141
20:47:12|2.141
20:47:14|2.14123
20:47:15|2.14123
20:47:16|2.14123
20:47:17|2.14123
20:47:19|2.14123
20:47:20|2.14123
20:47:21|2.14123
20:47:22|2.14121
20:47:24|2.14121
20:47:24|2.14121
20:47:26|2.14121
20:47:26|2.14121
20:47:28|2.14123
20:47:29|2.14123
20:47:30|2.14122
20:47:31|2.14341
20:47:33|2.14114
20:47:33|2.14114
20:47:34|2.14114
20:47:36|2.14114
20:47:36|2.1431
20:47:38|2.14378
20:47:39|2.14378
20:47:39|2.14378
20:47:41|2.14378
20:47:42|2.14356
20:47:43|2.14378
20:47:44|2.14378
20:47:44|2.14378
20:47:45|2.1419
20:47:47|2.1419
20:47:48|2.1419
20:47:48|2.1419
20:47:49|2.1419
20:47:50|2.1419
20:47:52|2.1419
20:47:53|2.1419
20:47:53|2.1419
20:47:54|2.14503
20:47:55|2.14503
20:47:56|2.14503
20:47:58|2.14518
20:47:58|2.14428
20:48:00|2.14208
20:48:00|2.14208
20:48:01|2.14208
20:48:03|2.14208
20:48:03|2.14208
20:48:05|2.14374
20:48:06|2.14374
20:48:07|2.14374
20:48:08|2.14515
20:48:09|2.14519
20:48:10|2.14444
20:48:11|2.14444
20:48:12|2.14542
20:48:13|2.14542
20:48:14|2.14542
20:48:15|2.1452
20:48:16|2.1456
20:48:18|2.1456
20:48:19|2.14562
20:48:20|2.14609
20:48:21|2.14877
20:48:22|2.14877
20:48:23|2.14878
20:48:24|2.1484
20:48:25|2.14814
20:48:26|2.14729
20:48:28|2.149
20:48:29|2.14881
20:48:30|2.1497
20:48:32|2.14956
20:48:32|2.15044
20:48:33|2.15074
20:48:34|2.15077
20:48:36|2.15225
20:48:36|2.15225
20:48:37|2.15338
20:48:39|2.15338
20:48:40|2.15341
20:48:40|2.15338
20:48:41|2.15132
20:48:43|2.15359
20:48:43|2.15324
20:48:45|2.15133
20:48:46|2.15133
20:48:46|2.15132
20:48:48|2.15149
20:48:48|2.15218
20:48:50|2.15184
20:48:51|2.15222
20:48:51|2.15132
20:48:53|2.15244
20:48:53|2.15244
20:48:55|2.15244
20:48:56|2.15244
20:48:57|2.15183
20:48:58|2.15183
20:48:59|2.15183
20:49:00|2.15183
20:49:01|2.15183
20:49:03|2.15184
20:49:03|2.15184
20:49:04|2.15102
20:49:05|2.15098
20:49:06|2.15098
20:49:07|2.14999
20:49:08|2.149
20:49:09|2.15037
20:49:10|2.15037
20:49:11|2.15037
20:49:12|2.149
20:49:14|2.14725
20:49:15|2.14899
20:49:16|2.149
20:49:18|2.14818
20:49:19|2.15043
20:49:21|2.15043
20:49:21|2.15043
20:49:23|2.15043
20:49:23|2.14901
20:49:25|2.14901
20:49:27|2.14826
20:49:27|2.1487
20:49:28|2.1487
20:49:29|2.15052
20:49:30|2.15171
20:49:31|2.15199
20:49:32|2.15225
20:49:33|2.15482
20:49:34|2.155
20:49:35|2.15632
20:49:36|2.15568
20:49:37|2.15567
20:49:38|2.15567
20:49:39|2.154
20:49:40|2.154
20:49:41|2.15401
20:49:42|2.15401
20:49:43|2.15532
20:49:44|2.15532
20:49:46|2.15841
20:49:47|2.15841
20:49:47|2.15841
20:49:50|2.15864
20:49:50|2.15819
20:49:51|2.15819
20:49:53|2.15734
20:49:54|2.15734
20:49:55|2.1567
20:49:56|2.15415
20:49:57|2.15401
20:49:57|2.15461
20:49:59|2.15536
20:50:00|2.15248
20:50:01|2.15248
20:50:02|2.15248
20:50:03|2.15248
20:50:04|2.15163
20:50:05|2.15226
20:50:06|2.15226
20:50:07|2.15226
20:50:08|2.15332
20:50:08|2.1511
20:50:10|2.1511
20:50:10|2.15141
20:50:12|2.15141
20:50:13|2.15091
20:50:14|2.15265
20:50:15|2.15265
20:50:17|2.15265
20:50:18|2.15265
20:50:19|2.15356
20:50:21|2.15672
20:50:22|2.15672
20:50:23|2.1565
20:50:25|2.1565
20:50:26|2.1565
20:50:26|2.1551
20:50:28|2.15595
20:50:29|2.15395
20:50:29|2.15348
20:50:31|2.15348
20:50:32|2.15348
20:50:33|2.15348
20:50:33|2.15451
20:50:35|2.15451
20:50:35|2.15451
20:50:37|2.15451
20:50:38|2.15451
20:50:39|2.15487
20:50:39|2.155
20:50:40|2.155
20:50:42|2.155
20:50:43|2.155
20:50:44|2.155
20:50:44|2.155
20:50:46|2.155
20:50:47|2.15662
20:50:47|2.1571
20:50:48|2.15848
20:50:49|2.15739
20:50:51|2.15739
20:50:51|2.15739
20:50:52|2.15739
20:50:54|2.15739
20:50:54|2.15739
20:50:55|2.15739
20:50:57|2.15739
20:50:57|2.15739
20:50:58|2.15739
20:51:00|2.15739
20:51:00|2.15739
20:51:02|2.1574
20:51:02|2.1574
20:51:04|2.1574
20:51:05|2.1574
20:51:06|2.15622
20:51:07|2.15622
20:51:08|2.15737
20:51:09|2.15849
20:51:10|2.15848
20:51:11|2.15607
20:51:12|2.15607
20:51:13|2.15843
20:51:14|2.15849
20:51:15|2.15849
20:51:17|2.15843
20:51:18|2.15843
20:51:20|2.15849
20:51:21|2.159
20:51:23|2.16081
20:51:23|2.15975
20:51:25|2.15975
20:51:26|2.15975
20:51:27|2.15975
20:51:29|2.16098
20:51:29|2.161
20:51:30|2.161
20:51:31|2.16235
20:51:32|2.16235
20:51:33|2.16364
20:51:34|2.16201
20:51:35|2.16201
20:51:37|2.16374
20:51:38|2.16289
20:51:38|2.16289
20:51:39|2.16411
20:51:40|2.16301
20:51:42|2.16301
20:51:43|2.16301
20:51:44|2.163
20:51:45|2.16247
20:51:46|2.16049
20:51:47|2.1612
20:51:48|2.1614
20:51:49|2.1614
20:51:50|2.16385
20:51:51|2.16184
20:51:53|2.16216
20:51:53|2.16324
20:51:54|2.1613
20:51:55|2.1613
20:51:56|2.1613
20:51:58|2.1613
20:52:00|2.1613
20:52:01|2.16254
20:52:02|2.16132
20:52:03|2.16185
20:52:04|2.16259
20:52:06|2.16066
20:52:07|2.162
20:52:08|2.16192
20:52:09|2.162
20:52:10|2.16207
20:52:11|2.16191
20:52:12|2.1602
20:52:13|2.1602
20:52:14|2.1602
20:52:15|2.1591
20:52:16|2.15746
20:52:17|2.15751
20:52:19|2.15609
20:52:20|2.15629
20:52:21|2.15629
20:52:22|2.15629
20:52:23|2.15494
20:52:25|2.15664
20:52:26|2.15664
20:52:26|2.15664
20:52:28|2.15664
20:52:28|2.15664
20:52:30|2.15664
20:52:31|2.15663
20:52:32|2.15864
20:52:33|2.15864
20:52:34|2.15864
20:52:35|2.16
20:52:36|2.16
20:52:37|2.16
20:52:38|2.1606
20:52:39|2.162
20:52:40|2.162
20:52:41|2.16016
20:52:42|2.16016
20:52:43|2.162
20:52:44|2.162
20:52:45|2.162
20:52:46|2.162
20:52:47|2.16363
20:52:48|2.16224
20:52:49|2.16296
20:52:50|2.16469
20:52:51|2.16469
20:52:52|2.16287
20:52:54|2.16383
20:52:55|2.16383
20:52:55|2.16383
20:52:56|2.16216
20:52:57|2.16354
20:52:59|2.16243
20:53:00|2.16383
20:53:01|2.16383
20:53:02|2.16383
20:53:04|2.16383
20:53:05|2.162
20:53:05|2.162
20:53:07|2.162
20:53:07|2.162
20:53:08|2.162
20:53:09|2.16188
20:53:11|2.16027
20:53:12|2.15827
20:53:13|2.15827
20:53:14|2.15683
20:53:15|2.15771
20:53:16|2.15771
20:53:17|2.1581
20:53:18|2.1581
20:53:19|2.1581
20:53:20|2.15883
20:53:21|2.15883
20:53:23|2.15842
20:53:24|2.15842
20:53:25|2.15897
20:53:26|2.161
20:53:27|2.16211
20:53:28|2.16081
20:53:30|2.16081
20:53:31|2.16081
20:53:32|2.16081
20:53:33|2.16081
20:53:33|2.16408
20:53:34|2.16174
20:53:36|2.16174
20:53:37|2.16174
20:53:37|2.16174
20:53:38|2.16174
20:53:39|2.15964
20:53:41|2.15964
20:53:42|2.15903
20:53:42|2.16
20:53:43|2.16
20:53:44|2.16
20:53:45|2.16
20:53:46|2.16
20:53:47|2.15964
20:53:48|2.16006
20:53:49|2.15903
20:53:50|2.15903
20:53:52|2.15903
20:53:52|2.15903
20:53:54|2.15903
20:53:54|2.15903
20:53:55|2.15903
20:53:56|2.15967
20:53:58|2.15967
20:53:58|2.15967
20:53:59|2.16
20:54:01|2.15984
20:54:01|2.15926
20:54:02|2.15926
20:54:04|2.15926
20:54:05|2.15926
20:54:06|2.15903
20:54:07|2.15903
20:54:08|2.158
20:54:09|2.158
20:54:10|2.15683
20:54:11|2.15551
20:54:12|2.15551
20:54:14|2.15695
20:54:14|2.15693
20:54:15|2.15693
20:54:16|2.15693
20:54:17|2.15693
20:54:19|2.15693
20:54:19|2.15693
20:54:21|2.15693
20:54:22|2.15693
20:54:24|2.15616
20:54:25|2.15616
20:54:25|2.15637
20:54:27|2.15637
20:54:28|2.156
20:54:29|2.156
20:54:30|2.15544
20:54:31|2.1541
20:54:33|2.15179
20:54:34|2.15
20:54:35|2.14879
20:54:37|2.15009
20:54:37|2.15009
20:54:38|2.15009
20:54:39|2.15181
20:54:40|2.15229
20:54:41|2.15229
20:54:43|2.15229
20:54:44|2.15229
20:54:45|2.15391
20:54:46|2.15391
20:54:47|2.15479
20:54:48|2.15435
20:54:50|2.15342
20:54:50|2.15206
20:54:51|2.15206
20:54:52|2.15206
20:54:53|2.15206
20:54:54|2.15206
20:54:56|2.15393
20:54:57|2.15393
20:54:58|2.15393
20:54:59|2.15393
20:55:00|2.15393
20:55:01|2.15266
20:55:02|2.152
20:55:02|2.15238
20:55:04|2.15351
20:55:05|2.15351
20:55:06|2.15318
20:55:07|2.15316
20:55:08|2.15393
20:55:09|2.15351
20:55:09|2.15351
20:55:11|2.15201
20:55:12|2.15302
20:55:12|2.15302
20:55:14|2.15351
20:55:15|2.15515
20:55:16|2.15515
20:55:17|2.15515
20:55:17|2.15515
20:55:19|2.15515
20:55:20|2.15543
20:55:22|2.15499
20:55:23|2.15499
20:55:25|2.15405
20:55:26|2.15458
20:55:27|2.15458
20:55:28|2.15458
20:55:29|2.15458
20:55:30|2.15458
20:55:31|2.15365
20:55:32|2.15289
20:55:34|2.15289
20:55:34|2.15289
20:55:35|2.15289
20:55:37|2.15415
20:55:38|2.15415
20:55:39|2.15415
20:55:40|2.15458
20:55:41|2.15458
20:55:41|2.15458
20:55:43|2.15425
20:55:44|2.15425
20:55:45|2.15423
20:55:46|2.15423
20:55:47|2.15423
20:55:48|2.15423
20:55:49|2.15423
20:55:50|2.15423
20:55:51|2.15423
20:55:52|2.15423
20:55:52|2.15284
20:55:54|2.15284
20:55:55|2.15284
20:55:56|2.15001
20:55:57|2.15
20:55:58|2.15212
20:55:59|2.15127
20:56:00|2.15127
20:56:01|2.15127
20:56:02|2.15178
20:56:04|2.15035
20:56:04|2.15035
20:56:05|2.15035
20:56:07|2.15035
20:56:08|2.15003
20:56:09|2.14883
20:56:10|2.14715
20:56:11|2.14683
20:56:12|2.14647
20:56:13|2.15045
20:56:14|2.15045
20:56:15|2.15045
20:56:15|2.15045
20:56:17|2.15045
20:56:18|2.14952
20:56:19|2.14952
20:56:20|2.14952
20:56:20|2.14748
20:56:23|2.14655
20:56:24|2.14748
20:56:24|2.14748
20:56:26|2.14748
20:56:28|2.14748
20:56:29|2.1489
20:56:29|2.1489
20:56:31|2.1489
20:56:32|2.1483
20:56:33|2.1483
20:56:34|2.14745
20:56:35|2.1483
20:56:36|2.1483
20:56:37|2.1483
20:56:38|2.1483
20:56:39|2.1483
20:56:40|2.1483
20:56:42|2.1483
20:56:43|2.14841
20:56:44|2.14841
20:56:45|2.14841
20:56:47|2.14559
20:56:48|2.14494
20:56:48|2.14276
20:56:49|2.14237
20:56:50|2.14231
20:56:52|2.14518
20:56:52|2.1447
20:56:54|2.14654
20:56:54|2.14654
20:56:56|2.14614
20:56:57|2.14614
20:56:57|2.14614
20:56:59|2.14614
20:57:00|2.14401
20:57:00|2.14401
20:57:02|2.14419
20:57:02|2.14724
20:57:03|2.14724
20:57:04|2.14841
20:57:06|2.14982
20:57:07|2.15029
20:57:08|2.15045
20:57:09|2.15211
20:57:10|2.15211
20:57:11|2.15211
20:57:12|2.15211
20:57:14|2.15196
20:57:14|2.15186
20:57:16|2.15186
20:57:17|2.15209
20:57:17|2.15209
20:57:19|2.15182
20:57:19|2.15046
20:57:20|2.1512
20:57:21|2.15049
20:57:23|2.15049
20:57:24|2.15049
20:57:25|2.15034
20:57:26|2.15034
20:57:27|2.15049
20:57:28|2.14984
20:57:29|2.14984
20:57:31|2.14944
20:57:31|2.14944
20:57:33|2.151
20:57:34|2.151
20:57:35|2.151
20:57:37|2.15209
20:57:38|2.15209
20:57:39|2.15209
20:57:39|2.15209
20:57:41|2.151
20:57:42|2.151
20:57:43|2.151
20:57:44|2.15154
20:57:45|2.15154
20:57:46|2.15154
20:57:48|2.15154
20:57:49|2.15154
20:57:50|2.15348
20:57:51|2.15319
20:57:52|2.15319
20:57:53|2.15319
20:57:54|2.15319
20:57:55|2.15319
20:57:56|2.15319
20:57:57|2.15319
20:57:58|2.15367
20:57:59|2.15415
20:58:00|2.15403
20:58:01|2.15403
20:58:02|2.15403
20:58:03|2.15415
20:58:04|2.154
20:58:05|2.15376
20:58:06|2.15375
20:58:07|2.15414
20:58:09|2.15695
20:58:09|2.15695
20:58:11|2.15367
20:58:11|2.15208
20:58:13|2.15404
20:58:13|2.15408
20:58:15|2.15408
20:58:15|2.15408
20:58:17|2.15408
20:58:18|2.15408
20:58:19|2.15248
20:58:20|2.152
20:58:21|2.15302
20:58:22|2.15302
20:58:23|2.15302
20:58:25|2.15302
20:58:26|2.15104
20:58:27|2.15104
20:58:29|2.1528
20:58:29|2.15116
20:58:31|2.15116
20:58:32|2.151
20:58:33|2.151
20:58:33|2.151
20:58:35|2.151
20:58:36|2.151
20:58:37|2.151
20:58:37|2.15121
20:58:38|2.15116
20:58:40|2.15116
20:58:41|2.15116
20:58:42|2.15116
20:58:42|2.151
20:58:43|2.151
20:58:44|2.151
20:58:46|2.151
20:58:47|2.151
20:58:47|2.151
20:58:49|2.151
20:58:50|2.151
20:58:51|2.151
20:58:52|2.14925
20:58:53|2.1505
20:58:54|2.1505
20:58:55|2.1505
20:58:57|2.151
20:58:57|2.151
20:58:59|2.1505
20:59:00|2.1505
20:59:01|2.1505
20:59:02|2.14985
20:59:03|2.14985
20:59:04|2.14985
20:59:05|2.1505
20:59:06|2.1505
20:59:07|2.151
20:59:08|2.15178
20:59:09|2.15178
20:59:10|2.15178
20:59:11|2.15178
20:59:12|2.15178
20:59:13|2.15178
20:59:14|2.15178
20:59:15|2.15178
20:59:16|2.15178
20:59:17|2.15178
20:59:18|2.15178
20:59:19|2.15178
20:59:20|2.15061
20:59:21|2.15061
20:59:22|2.151
20:59:23|2.151
20:59:25|2.151
20:59:27|2.151
20:59:27|2.15099
20:59:29|2.15099
20:59:30|2.15099
20:59:32|2.15099
20:59:32|2.15099
20:59:33|2.15099
20:59:34|2.15099
20:59:35|2.15178
20:59:36|2.15235
20:59:37|2.15308
20:59:38|2.15308
20:59:39|2.15308
20:59:40|2.15308
20:59:41|2.15308
20:59:42|2.15308
20:59:43|2.15308
20:59:44|2.15209
20:59:45|2.15209
20:59:46|2.15209
20:59:47|2.15209
20:59:48|2.15209
20:59:49|2.15307
20:59:50|2.15307
20:59:51|2.15307
20:59:52|2.15307
20:59:53|2.15341
20:59:54|2.15204
20:59:55|2.153
20:59:56|2.153
20:59:57|2.153
20:59:58|2.15209
20:59:59|2.153
21:00:00|2.153
21:00:01|2.153
21:00:02|2.15308
21:00:03|2.15308
21:00:04|2.1538
21:00:05|2.1538
21:00:06|2.15371
21:00:07|2.15371
21:00:08|2.15371
21:00:09|2.15371
21:00:10|2.15371
21:00:11|2.15414
21:00:13|2.15427
21:00:14|2.15432
21:00:15|2.15432
21:00:17|2.15476
21:00:17|2.15535
21:00:19|2.1565
21:00:20|2.1568
21:00:21|2.1568
21:00:22|2.15681
21:00:23|2.15769
21:00:23|2.15769
21:00:25|2.1565
21:00:26|2.1565
21:00:28|2.1568
21:00:29|2.1568
21:00:31|2.1568
21:00:31|2.1568
21:00:32|2.1568
21:00:34|2.15691
21:00:35|2.15691
21:00:36|2.15689
21:00:37|2.15689
21:00:38|2.15689
21:00:39|2.15689
21:00:40|2.15689
21:00:42|2.15771
21:00:42|2.15771
21:00:43|2.15808
21:00:44|2.15832
21:00:46|2.15819
21:00:47|2.15864
21:00:48|2.15893
21:00:48|2.15897
21:00:50|2.15897
21:00:52|2.15897
21:00:52|2.15923
21:00:54|2.16039
21:00:55|2.16046
21:00:56|2.16046
21:00:57|2.16074
21:00:58|2.16074
21:00:58|2.16074
21:01:00|2.15551
21:01:01|2.1546
21:01:02|2.157
21:01:03|2.15887
21:01:04|2.15887
21:01:05|2.15872
21:01:06|2.15907
21:01:07|2.15907
21:01:08|2.15907
21:01:09|2.15907
21:01:10|2.15907
21:01:11|2.15907
21:01:12|2.15907
21:01:13|2.15907
21:01:15|2.15907
21:01:15|2.15907
21:01:17|2.15907
21:01:18|2.16018
21:01:18|2.16018
21:01:19|2.16018
21:01:21|2.16122
21:01:22|2.16122
21:01:23|2.16122
21:01:24|2.16084
21:01:25|2.16084
21:01:27|2.16082
21:01:28|2.16125
21:01:30|2.16125
21:01:31|2.16125
21:01:31|2.16125
21:01:32|2.16125
21:01:34|2.16125
21:01:34|2.16125
21:01:36|2.1613
21:01:37|2.16147
21:01:38|2.15907
21:01:39|2.15907
21:01:40|2.15881
21:01:41|2.15784
21:01:42|2.15807
21:01:43|2.15982
21:01:44|2.15978
21:01:45|2.15907
21:01:46|2.15907
21:01:47|2.15907
21:01:48|2.15907
21:01:49|2.15907
21:01:50|2.1598
21:01:51|2.15907
21:01:52|2.15907
21:01:53|2.15958
21:01:54|2.15907
21:01:55|2.15907
21:01:56|2.15907
21:01:57|2.15907
21:01:59|2.15907
21:01:59|2.15907
21:02:00|2.15831
21:02:01|2.15756
21:02:02|2.15782
21:02:03|2.15714
21:02:05|2.15714
21:02:06|2.15714
21:02:07|2.15847
21:02:08|2.15847
21:02:09|2.15847
21:02:10|2.15728
21:02:11|2.1562
21:02:12|2.1562
21:02:13|2.1562
21:02:14|2.15789
21:02:15|2.15789
21:02:16|2.15789
21:02:17|2.15789
21:02:18|2.15789
21:02:19|2.15789
21:02:20|2.15789
21:02:21|2.15789
21:02:22|2.15789
21:02:23|2.15789
21:02:24|2.15789
21:02:25|2.15789
21:02:26|2.15789
21:02:27|2.15789
21:02:29|2.15789
21:02:29|2.15849
21:02:31|2.15997
21:02:33|2.15947
21:02:35|2.16
21:02:36|2.15899
21:02:36|2.15899
21:02:39|2.15899
21:02:39|2.15899
21:02:40|2.15999
21:02:41|2.15906
21:02:42|2.15906
21:02:43|2.15906
21:02:44|2.15906
21:02:45|2.15906
21:02:46|2.15906
21:02:47|2.16006
21:02:48|2.16006
21:02:49|2.16006
21:02:50|2.16006
21:02:51|2.16006
21:02:52|2.16006
21:02:54|2.16006
21:02:55|2.16006
21:02:56|2.16006
21:02:56|2.16006
21:02:58|2.16006
21:02:59|2.16006
21:03:00|2.16006
21:03:01|2.16006
21:03:02|2.16057
21:03:02|2.16013
21:03:04|2.16195
21:03:05|2.16229
21:03:06|2.16229
21:03:07|2.16258
21:03:07|2.16316
21:03:09|2.16316
21:03:10|2.16259
21:03:11|2.1617
21:03:12|2.1617
21:03:13|2.1617
21:03:14|2.16302
21:03:15|2.16302
21:03:15|2.16302
21:03:17|2.15927
21:03:18|2.16267
21:03:19|2.1645
21:03:20|2.16303
21:03:21|2.16278
21:03:23|2.16169
21:03:23|2.16169
21:03:24|2.16169
21:03:25|2.16169
21:03:26|2.16259
21:03:27|2.16259
21:03:29|2.16313
21:03:31|2.16313
21:03:32|2.16313
21:03:33|2.16313
21:03:35|2.16437
21:03:35|2.16471
21:03:37|2.16489
21:03:38|2.165
21:03:39|2.165
21:03:40|2.165
21:03:40|2.165
21:03:42|2.16748
21:03:43|2.16839
21:03:44|2.1686
21:03:45|2.16825
21:03:46|2.17
21:03:47|2.17
21:03:48|2.17
21:03:49|2.16888
21:03:50|2.16888
21:03:51|2.16888
21:03:52|2.1686
21:03:53|2.16903
21:03:55|2.16631
21:03:55|2.16631
21:03:56|2.16631
21:03:57|2.16631
21:03:58|2.16631
21:03:59|2.16712
21:04:00|2.16706
21:04:01|2.16749
21:04:02|2.1693
21:04:03|2.17
21:04:04|2.16888
21:04:05|2.17013
21:04:06|2.16999
21:04:07|2.16972
21:04:08|2.17011
21:04:09|2.17011
21:04:10|2.16909
21:04:11|2.16775
21:04:12|2.16993
21:04:13|2.16993
21:04:14|2.16883
21:04:15|2.16836
21:04:16|2.16834
21:04:17|2.16914
21:04:18|2.16914
21:04:19|2.16801
21:04:21|2.16801
21:04:21|2.168
21:04:23|2.168
21:04:24|2.16651
21:04:25|2.16623
21:04:26|2.16623
21:04:27|2.16623
21:04:28|2.16603
21:04:28|2.16502
21:04:30|2.16562
21:04:32|2.16284
21:04:32|2.16257
21:04:34|2.16257
21:04:35|2.1613
21:04:35|2.16099
21:04:36|2.16099
21:04:38|2.16006
21:04:38|2.16233
21:04:40|2.16284
21:04:41|2.16284
21:04:41|2.1637
21:04:42|2.16496
21:04:44|2.16483
21:04:46|2.165
21:04:47|2.165
21:04:47|2.16605
21:04:48|2.16765
21:04:49|2.16765
21:04:50|2.16765
21:04:52|2.16614
21:04:52|2.16792
21:04:54|2.16792
21:04:54|2.16769
21:04:55|2.16769
21:04:56|2.16792
21:04:58|2.16792
21:04:58|2.168
21:05:00|2.16809
21:05:01|2.16809
21:05:02|2.16813
21:05:04|2.16903
21:05:04|2.16927
21:05:05|2.17111
21:05:06|2.17141
21:05:07|2.172
21:05:08|2.1719
21:05:09|2.17114
21:05:10|2.17111
21:05:11|2.17087
21:05:13|2.17087
21:05:14|2.17085
21:05:15|2.17085
21:05:15|2.1704
21:05:16|2.16868
21:05:17|2.16833
21:05:19|2.16833
21:05:20|2.16943
21:05:21|2.16943
21:05:21|2.16948
21:05:22|2.17002
21:05:23|2.16833
21:05:25|2.16833
21:05:25|2.16855
21:05:26|2.16855
21:05:28|2.16855
21:05:29|2.16855
21:05:29|2.16936
21:05:31|2.16908
21:05:33|2.17025
21:05:33|2.17025
21:05:34|2.17025
21:05:36|2.17025
21:05:37|2.16939
21:05:38|2.16939
21:05:39|2.16939
21:05:41|2.16874
21:05:41|2.16866
21:05:43|2.16866
21:05:44|2.1677
21:05:45|2.1677
21:05:46|2.16654
21:05:47|2.16654
21:05:48|2.16722
21:05:49|2.16722
21:05:50|2.16722
21:05:51|2.16722
21:05:52|2.16722
21:05:53|2.16799
21:05:54|2.16834
21:05:55|2.16834
21:05:56|2.16798
21:05:57|2.16846
21:05:58|2.16764
21:05:59|2.16831
21:06:00|2.16831
21:06:01|2.16831
21:06:02|2.16831
21:06:03|2.16656
21:06:04|2.16718
21:06:05|2.16718
21:06:06|2.16718
21:06:08|2.16706
21:06:09|2.16706
21:06:09|2.16655
21:06:11|2.16718
21:06:12|2.16654
21:06:13|2.16623
21:06:14|2.16623
21:06:15|2.166
21:06:16|2.165
21:06:17|2.1641
21:06:18|2.1641
21:06:18|2.16554
21:06:19|2.16554
21:06:20|2.16554
21:06:22|2.1641
21:06:23|2.16545
21:06:24|2.16541
21:06:25|2.16541
21:06:26|2.16541
21:06:28|2.16358
21:06:29|2.16355
21:06:30|2.16399
21:06:32|2.163
21:06:34|2.16257
21:06:34|2.16186
21:06:35|2.1612
21:06:37|2.16019
21:06:39|2.16165
21:06:39|2.16157
21:06:40|2.16265
21:06:41|2.16222
21:06:42|2.161
21:06:43|2.16165
21:06:44|2.16131
21:06:45|2.16131
21:06:46|2.16189
21:06:47|2.16265
21:06:48|2.16265
21:06:49|2.16265
21:06:50|2.16265
21:06:52|2.16265
21:06:53|2.16265
21:06:54|2.16265
21:06:55|2.16265
21:06:55|2.16265
21:06:57|2.16267
21:06:58|2.16267
21:06:59|2.16267
21:07:00|2.16265
21:07:01|2.16018
21:07:03|2.16265
21:07:03|2.16265
21:07:04|2.16302
21:07:05|2.16295
21:07:07|2.16256
21:07:08|2.16256
21:07:09|2.16294
21:07:10|2.16294
21:07:11|2.16294
21:07:12|2.16294
21:07:13|2.16294
21:07:14|2.16294
21:07:15|2.16359
21:07:16|2.16359
21:07:18|2.16359
21:07:19|2.16359
21:07:20|2.16359
21:07:20|2.16359
21:07:21|2.16359
21:07:23|2.16359
21:07:23|2.16359
21:07:25|2.16359
21:07:26|2.16359
21:07:27|2.165
21:07:27|2.165
21:07:29|2.165
21:07:30|2.165
21:07:32|2.16445
21:07:33|2.16465
21:07:34|2.16465
21:07:36|2.16465
21:07:37|2.16465
21:07:38|2.1658
21:07:39|2.16534
21:07:40|2.16534
21:07:42|2.16682
21:07:42|2.16682
21:07:43|2.16682
21:07:45|2.16682
21:07:45|2.16702
21:07:46|2.16615
21:07:47|2.1657
21:07:49|2.1657
21:07:49|2.16532
21:07:51|2.16472
21:07:52|2.16472
21:07:53|2.16359
21:07:54|2.16375
21:07:55|2.16567
21:07:56|2.16567
21:07:57|2.16567
21:07:58|2.16567
21:07:59|2.16534
21:08:00|2.16534
21:08:01|2.16395
21:08:02|2.16609
21:08:03|2.16812
21:08:04|2.16812
21:08:05|2.16848
21:08:06|2.16847
21:08:07|2.16754
21:08:08|2.16754
21:08:09|2.16754
21:08:10|2.16754
21:08:11|2.16754
21:08:12|2.16754
21:08:13|2.16808
21:08:14|2.16808
21:08:15|2.16808
21:08:16|2.16814
21:08:17|2.16894
21:08:18|2.16933
21:08:19|2.16929
21:08:20|2.16858
21:08:21|2.16825
21:08:22|2.16808
21:08:23|2.16804
21:08:24|2.16804
21:08:25|2.16833
21:08:26|2.16745
21:08:27|2.16767
21:08:28|2.16724
21:08:29|2.16724
21:08:30|2.16699
21:08:31|2.16699
21:08:32|2.16513
21:08:33|2.16449
21:08:35|2.16449
21:08:36|2.16449
21:08:37|2.16449
21:08:38|2.16466
21:08:39|2.16601
21:08:40|2.16678
21:08:42|2.16678
21:08:42|2.16379
21:08:44|2.16359
21:08:45|2.16359
21:08:46|2.16379
21:08:47|2.16415
21:08:48|2.16466
21:08:49|2.16466
21:08:50|2.16466
21:08:51|2.16476
21:08:52|2.16476
21:08:53|2.16476
21:08:54|2.16476
21:08:55|2.16476
21:08:56|2.16476
21:08:57|2.16476
21:08:58|2.16507
21:08:59|2.16394
21:09:00|2.16394
21:09:01|2.16394
21:09:02|2.16394
21:09:03|2.16394
21:09:04|2.16447
21:09:05|2.16447
21:09:06|2.16447
21:09:07|2.1646
21:09:08|2.1646
21:09:09|2.16496
21:09:10|2.1654
21:09:11|2.1654
21:09:12|2.1654
21:09:13|2.1654
21:09:14|2.1654
21:09:15|2.16556
21:09:16|2.16556
21:09:17|2.16556
21:09:19|2.16396
21:09:19|2.16396
21:09:21|2.16396
21:09:21|2.16396
21:09:22|2.16368
21:09:24|2.16368
21:09:24|2.16359
21:09:26|2.1636
21:09:26|2.16359
21:09:27|2.16301
21:09:29|2.16304
21:09:29|2.163
21:09:31|2.16217
21:09:32|2.16217
21:09:33|2.1615
21:09:33|2.1615
21:09:35|2.1615
21:09:37|2.16301
21:09:38|2.1639
21:09:39|2.16274
21:09:41|2.163
21:09:41|2.16253
21:09:43|2.16253
21:09:44|2.16253
21:09:45|2.16253
21:09:46|2.16192
21:09:47|2.16192
21:09:48|2.16192
21:09:49|2.16192
21:09:50|2.16192
21:09:52|2.16192
21:09:53|2.16192
21:09:54|2.16192
21:09:55|2.16192
21:09:55|2.16192
21:09:57|2.16198
21:09:58|2.16192
21:09:59|2.16192
21:10:00|2.16192
21:10:01|2.16009
21:10:02|2.16009
21:10:03|2.16187
21:10:04|2.16276
21:10:05|2.16276
21:10:06|2.16193
21:10:06|2.1623
21:10:07|2.16013
21:10:08|2.16013
21:10:09|2.16013
21:10:11|2.16013
21:10:12|2.16013
21:10:12|2.16103
21:10:14|2.16103
21:10:15|2.16103
21:10:16|2.16103
21:10:17|2.161
21:10:18|2.16018
21:10:19|2.16018
21:10:20|2.16018
21:10:21|2.16013
21:10:23|2.1588
21:10:24|2.1588
21:10:25|2.15871
21:10:27|2.15805
21:10:28|2.157
21:10:29|2.157
21:10:30|2.15696
21:10:31|2.15609
21:10:32|2.15414
21:10:32|2.15316
21:10:34|2.15209
21:10:35|2.15209
21:10:36|2.15209
21:10:37|2.1554
21:10:39|2.1554
21:10:40|2.15628
21:10:41|2.15628
21:10:42|2.15739
21:10:44|2.15662
21:10:44|2.15676
21:10:45|2.15676
21:10:46|2.15549
21:10:47|2.15549
21:10:48|2.15549
21:10:49|2.155
21:10:50|2.15411
21:10:51|2.15109
21:10:52|2.15109
21:10:53|2.15109
21:10:55|2.15109
21:10:56|2.15109
21:10:56|2.15109
21:10:58|2.15209
21:10:59|2.15209
21:11:00|2.15337
21:11:01|2.15382
21:11:02|2.15376
21:11:03|2.15376
21:11:04|2.15376
21:11:05|2.15402
21:11:05|2.15419
21:11:07|2.15361
21:11:08|2.15358
21:11:09|2.15358
21:11:10|2.15358
21:11:10|2.15358
21:11:11|2.1532
21:11:13|2.15305
21:11:14|2.15276
21:11:15|2.15181
21:11:16|2.15084
21:11:17|2.15006
21:11:18|2.14677
21:11:19|2.14274
21:11:20|2.14455
21:11:22|2.14409
21:11:22|2.14441
21:11:24|2.14529
21:11:25|2.14529
21:11:26|2.14442
21:11:28|2.1438
21:11:28|2.14331
21:11:29|2.14331
21:11:30|2.14256
21:11:31|2.14237
21:11:32|2.14237
21:11:33|2.14331
21:11:34|2.1436
21:11:35|2.1436
21:11:37|2.14237
21:11:39|2.14198
21:11:39|2.14197
21:11:40|2.14154
21:11:41|2.14237
21:11:43|2.14155
21:11:43|2.14155
21:11:46|2.14314
21:11:46|2.14314
21:11:47|2.14314
21:11:48|2.14275
21:11:49|2.14333
21:11:50|2.14333
21:11:51|2.14333
21:11:52|2.14313
21:11:53|2.14314
21:11:54|2.14316
21:11:55|2.14316
21:11:56|2.14316
21:11:57|2.14394
21:11:58|2.1434
21:11:59|2.14226
21:12:00|2.14231
21:12:01|2.14274
21:12:03|2.14359
21:12:03|2.1442
21:12:05|2.145
21:12:06|2.14645
21:12:07|2.14645
21:12:08|2.14924
21:12:09|2.14987
21:12:10|2.14909
21:12:11|2.15054
21:12:12|2.1516
21:12:13|2.152
21:12:14|2.15072
21:12:15|2.15072
21:12:16|2.15025
21:12:17|2.14957
21:12:18|2.14957
21:12:19|2.14867
21:12:20|2.14705
21:12:22|2.14839
21:12:23|2.14865
21:12:24|2.15024
21:12:24|2.15213
21:12:25|2.15226
21:12:27|2.1522
21:12:27|2.1522
21:12:29|2.1522
21:12:29|2.1522
21:12:31|2.1522
21:12:31|2.15201
21:12:33|2.15322
21:12:34|2.15492
21:12:34|2.15489
21:12:36|2.15329
21:12:36|2.1533
21:12:38|2.15549
21:12:39|2.15549
21:12:40|2.15549
21:12:41|2.15501
21:12:42|2.15501
21:12:43|2.15501
21:12:45|2.15598
21:12:46|2.15724
21:12:47|2.15749
21:12:49|2.15839
21:12:49|2.1584
21:12:50|2.1584
21:12:52|2.156
21:12:53|2.156
21:12:54|2.156
21:12:55|2.15574
21:12:56|2.15574
21:12:57|2.15627
21:12:58|2.15627
21:12:59|2.15627
21:13:00|2.15627
21:13:01|2.15627
21:13:02|2.15627
21:13:03|2.156
21:13:04|2.156
21:13:05|2.156
21:13:06|2.156
21:13:07|2.15652
21:13:08|2.16
21:13:09|2.16009
21:13:10|2.16039
21:13:11|2.16039
21:13:12|2.15998
21:13:13|2.1605
21:13:14|2.15998
21:13:15|2.1584
21:13:16|2.15799
21:13:17|2.15799
21:13:18|2.15779
21:13:19|2.15674
21:13:20|2.15674
21:13:21|2.15654
21:13:22|2.15688
21:13:23|2.15688
21:13:24|2.15782
21:13:25|2.15782
21:13:26|2.15782
21:13:27|2.15782
21:13:28|2.15786
21:13:29|2.15786
21:13:30|2.15786
21:13:31|2.15786
21:13:32|2.15826
21:13:33|2.15826
21:13:35|2.15863
21:13:36|2.15966
21:13:37|2.15966
21:13:38|2.15977
21:13:40|2.15859
21:13:41|2.16489
21:13:42|2.16622
21:13:43|2.16302
21:13:44|2.16302
21:13:46|2.16205
21:13:47|2.16245
21:13:48|2.16245
21:13:50|2.16413
21:13:50|2.16399
21:13:51|2.16245
21:13:53|2.16245
21:13:54|2.16245
21:13:54|2.16245
21:13:56|2.16463
21:13:56|2.16688
21:13:57|2.16638
21:13:58|2.16638
21:14:00|2.16604
21:14:00|2.16746
21:14:01|2.16709
21:14:02|2.16748
21:14:04|2.1676
21:14:05|2.16656
21:14:06|2.16656
21:14:06|2.16656
21:14:08|2.16656
21:14:08|2.16463
21:14:10|2.16463
21:14:10|2.16675
21:14:11|2.16675
21:14:12|2.1654
21:14:13|2.16446
21:14:15|2.1649
21:14:16|2.1649
21:14:17|2.16385
21:14:18|2.16177
21:14:19|2.16177
21:14:19|2.16177
21:14:20|2.16177
21:14:22|2.16177
21:14:22|2.16177
21:14:24|2.16177
21:14:24|2.16177
21:14:25|2.16119
21:14:27|2.16327
21:14:28|2.16378
21:14:29|2.16489
21:14:30|2.16464
21:14:31|2.16794
21:14:32|2.168
21:14:33|2.168
21:14:34|2.16675
21:14:35|2.16796
21:14:36|2.168
21:14:37|2.168
21:14:38|2.168
21:14:39|2.16903
21:14:41|2.16997
21:14:41|2.17013
21:14:43|2.1751
21:14:44|2.17628
21:14:46|2.17604
21:14:47|2.17677
21:14:48|2.17797
21:14:49|2.17823
21:14:51|2.1781
21:14:52|2.17642
21:14:53|2.17572
21:14:54|2.17677
21:14:55|2.17677
21:14:56|2.17778
21:14:57|2.17778
21:14:58|2.17823
21:14:59|2.17823
21:15:00|2.17823
21:15:01|2.17823
21:15:02|2.1761
21:15:03|2.17633
21:15:04|2.17633
21:15:05|2.17461
21:15:06|2.17004
21:15:07|2.17133
21:15:08|2.17226
21:15:09|2.17126
21:15:10|2.17026
21:15:11|2.1708
21:15:12|2.1708
21:15:13|2.17091
21:15:14|2.17091
21:15:15|2.17081
21:15:16|2.17077
21:15:17|2.17077
21:15:18|2.17231
21:15:19|2.17258
21:15:20|2.17326
21:15:21|2.17537
21:15:22|2.17538
21:15:23|2.17782
21:15:24|2.17755
21:15:26|2.17487
21:15:26|2.17487
21:15:28|2.17459
21:15:29|2.17459
21:15:29|2.17459
21:15:31|2.17399
21:15:32|2.17323
21:15:33|2.17323
21:15:34|2.17323
21:15:35|2.17196
21:15:36|2.17123
21:15:37|2.17123
21:15:38|2.17167
21:15:39|2.17001
21:15:40|2.17049
21:15:42|2.17003
21:15:42|2.17003
21:15:44|2.17087
21:15:45|2.17087
21:15:46|2.17087
21:15:47|2.17
21:15:48|2.16999
21:15:49|2.16978
21:15:50|2.16978
21:15:51|2.16978
21:15:52|2.16978
21:15:54|2.16978
21:15:55|2.1692
21:15:56|2.16824
21:15:57|2.16989
21:15:58|2.16989
21:15:59|2.16989
21:16:00|2.16778
21:16:01|2.16778
21:16:02|2.1685
21:16:03|2.17
21:16:04|2.16999
21:16:05|2.16999
21:16:06|2.16999
21:16:07|2.16999
21:16:08|2.16998
21:16:09|2.17
21:16:10|2.17088
21:16:11|2.17088
21:16:12|2.17088
21:16:13|2.17088
21:16:14|2.17088
21:16:15|2.17088
21:16:16|2.17014
21:16:17|2.17014
21:16:18|2.17013
21:16:19|2.17013
21:16:20|2.17013
21:16:21|2.1712
21:16:22|2.17199
21:16:23|2.172
21:16:24|2.17319
21:16:25|2.17411
21:16:27|2.175
21:16:27|2.17519
21:16:28|2.17352
21:16:31|2.17352
21:16:31|2.17461
21:16:32|2.17522
21:16:33|2.1751
21:16:34|2.1751
21:16:35|2.17485
21:16:36|2.17281
21:16:37|2.17282
21:16:38|2.17282
21:16:39|2.17282
21:16:40|2.17282
21:16:42|2.17282
21:16:44|2.17253
21:16:45|2.17281
21:16:47|2.17308
21:16:47|2.17376
21:16:49|2.17522
21:16:50|2.176
21:16:51|2.17768
21:16:52|2.17768
21:16:52|2.17697
21:16:54|2.1774
21:16:56|2.1752
21:16:57|2.1752
21:16:57|2.17671
21:16:59|2.17671
21:16:59|2.17671
21:17:01|2.17671
21:17:02|2.176
21:17:03|2.176
21:17:04|2.176
21:17:05|2.17523
21:17:06|2.17523
21:17:07|2.176
21:17:08|2.176
21:17:08|2.17692
21:17:10|2.17692
21:17:10|2.17692
21:17:12|2.17692
21:17:12|2.17692
21:17:14|2.1773
21:17:15|2.17613
21:17:16|2.17772
21:17:17|2.17858
21:17:18|2.17901
21:17:18|2.17999
21:17:20|2.17998
21:17:21|2.17838
21:17:21|2.17838
21:17:23|2.17999
21:17:24|2.17762
21:17:25|2.17999
21:17:26|2.17999
21:17:27|2.17999
21:17:28|2.17999
21:17:28|2.17999
21:17:30|2.17999
21:17:31|2.18
21:17:33|2.18
21:17:33|2.18199
21:17:34|2.18252
21:17:35|2.18214
21:17:36|2.18279
21:17:37|2.18209
21:17:38|2.18172
21:17:39|2.18172
21:17:40|2.18162
21:17:41|2.18302
21:17:43|2.18236
21:17:44|2.18264
21:17:46|2.18388
21:17:47|2.184
21:17:48|2.18408
21:17:49|2.18543
21:17:50|2.18456
21:17:52|2.18435
21:17:52|2.18435
21:17:53|2.185
21:17:54|2.18527
21:17:55|2.188
21:17:56|2.18809
21:17:57|2.18846
21:17:58|2.18778
21:17:59|2.18778
21:18:00|2.18825
21:18:01|2.18825
21:18:02|2.18825
21:18:03|2.18825
21:18:04|2.1879
21:18:06|2.18617
21:18:07|2.18692
21:18:08|2.18605
21:18:09|2.18605
21:18:10|2.18529
21:18:11|2.18501
21:18:12|2.18584
21:18:13|2.185
21:18:14|2.18435
21:18:15|2.18585
21:18:16|2.18585
21:18:17|2.18666
21:18:18|2.18666
21:18:19|2.18638
21:18:20|2.18692
21:18:21|2.18764
21:18:22|2.18712
21:18:23|2.18712
21:18:24|2.18777
21:18:25|2.18687
21:18:26|2.18656
21:18:28|2.18677
21:18:29|2.18677
21:18:30|2.18759
21:18:31|2.18759
21:18:32|2.18759
21:18:33|2.18759
21:18:34|2.18759
21:18:35|2.18759
21:18:36|2.18778
21:18:38|2.18759
21:18:38|2.18761
21:18:40|2.18878
21:18:40|2.18677
21:18:41|2.18718
21:18:42|2.18718
21:18:44|2.18712
21:18:45|2.18712
21:18:45|2.18749
21:18:47|2.18749
21:18:47|2.1871
21:18:49|2.18677
21:18:50|2.18602
21:18:51|2.18762
21:18:53|2.18804
21:18:53|2.18804
21:18:55|2.18804
21:18:56|2.18813
21:18:57|2.18813
21:18:58|2.18722
21:18:59|2.18722
21:19:00|2.18722
21:19:02|2.18887
21:19:02|2.18893
21:19:03|2.18944
21:19:05|2.18944
21:19:06|2.18948
21:19:07|2.18999
21:19:08|2.19
21:19:10|2.19
21:19:10|2.18955
21:19:12|2.19014
21:19:12|2.1924
21:19:13|2.19372
21:19:15|2.19555
21:19:15|2.19631
21:19:16|2.19526
21:19:18|2.19793
21:19:18|2.19802
21:19:20|2.19876
21:19:21|2.19876
21:19:22|2.19876
21:19:23|2.199
21:19:24|2.199
21:19:25|2.19906
21:19:26|2.19876
21:19:27|2.19876
21:19:28|2.19876
21:19:29|2.199
21:19:30|2.199
21:19:31|2.19981
21:19:32|2.19955
21:19:33|2.19972
21:19:34|2.20568
21:19:36|2.20796
21:19:37|2.20896
21:19:37|2.20963
21:19:39|2.21016
21:19:40|2.21015
21:19:40|2.21034
21:19:41|2.21065
21:19:42|2.21333
21:19:43|2.21199
21:19:45|2.21301
21:19:46|2.21068
21:19:47|2.2125
21:19:49|2.21368
21:19:49|2.21496
21:19:51|2.21418
21:19:52|2.21418
21:19:53|2.21418
21:19:54|2.21804
21:19:55|2.21824
21:19:56|2.21828
21:19:57|2.21819
21:19:58|2.21943
21:19:59|2.21855
21:20:01|2.22104
21:20:02|2.21942
21:20:04|2.218
21:20:04|2.2191
21:20:06|2.21381
21:20:07|2.21304
21:20:09|2.21056
21:20:10|2.20945
21:20:11|2.20908
21:20:12|2.21029
21:20:13|2.21125
21:20:14|2.21225
21:20:15|2.21343
21:20:16|2.21397
21:20:17|2.21397
21:20:18|2.21261
21:20:19|2.21244
21:20:20|2.21343
21:20:21|2.21334
21:20:21|2.21334
21:20:23|2.212
21:20:24|2.21069
21:20:25|2.21271
21:20:26|2.21261
21:20:27|2.21261
21:20:28|2.21262
21:20:29|2.21261
21:20:30|2.21261
21:20:31|2.21261
21:20:32|2.21261
21:20:33|2.21262
21:20:34|2.21262
21:20:35|2.21257
21:20:36|2.21201
21:20:37|2.21201
21:20:38|2.2114
21:20:39|2.21146
21:20:40|2.21037
21:20:41|2.20984
21:20:42|2.20945
21:20:43|2.20901
21:20:44|2.20793
21:20:46|2.20594
21:20:47|2.20457
21:20:48|2.20364
21:20:50|2.20178
21:20:51|2.201
21:20:51|2.20068
21:20:53|2.20357
21:20:54|2.20357
21:20:54|2.20465
21:20:56|2.20434
21:20:57|2.20576
21:20:58|2.20576
21:20:59|2.20576
21:20:59|2.20629
21:21:01|2.20629
21:21:02|2.20675
21:21:03|2.20675
21:21:03|2.20675
21:21:04|2.20629
21:21:05|2.20629
21:21:07|2.2063
21:21:08|2.20629
21:21:09|2.20629
21:21:09|2.20632
21:21:11|2.20632
21:21:12|2.20692
21:21:13|2.20692
21:21:14|2.20689
21:21:15|2.20689
21:21:15|2.2073
21:21:17|2.2073
21:21:18|2.20756
21:21:19|2.20947
21:21:19|2.20909
21:21:20|2.20857
21:21:22|2.20967
21:21:23|2.20909
21:21:24|2.20875
21:21:25|2.20849
21:21:26|2.20849
21:21:27|2.2063
21:21:28|2.2063
21:21:28|2.20751
21:21:30|2.20733
21:21:31|2.20629
21:21:31|2.20629
21:21:33|2.20629
21:21:34|2.20689
21:21:35|2.20456
21:21:37|2.20489
21:21:37|2.20286
21:21:38|2.20286
21:21:40|2.2021
21:21:41|2.2
21:21:41|2.2
21:21:44|2.20004
21:21:44|2.20006
21:21:46|2.1957
21:21:48|2.19125
21:21:48|2.19137
21:21:50|2.19025
21:21:51|2.1885
21:21:53|2.18905
21:21:54|2.18932
21:21:54|2.19136
21:21:56|2.18959
21:21:57|2.19139
21:21:58|2.1914
21:21:59|2.19314
21:22:00|2.19362
21:22:01|2.1937
21:22:02|2.19631
21:22:02|2.19627
21:22:04|2.19628
21:22:05|2.19628
21:22:05|2.1946
21:22:08|2.1965
21:22:08|2.1965
21:22:09|2.19685
21:22:10|2.1965
21:22:11|2.1965
21:22:12|2.19685
21:22:13|2.19616
21:22:14|2.19616
21:22:16|2.19713
21:22:17|2.19713
21:22:18|2.20182
21:22:19|2.20437
21:22:20|2.20505
21:22:20|2.20396
21:22:22|2.20267
21:22:23|2.2024
21:22:24|2.2024
21:22:25|2.20247
21:22:26|2.20349
21:22:27|2.2024
21:22:28|2.20296
21:22:29|2.2033
21:22:29|2.20453
21:22:31|2.20453
21:22:32|2.20494
21:22:33|2.20453
21:22:35|2.20432
21:22:35|2.20432
21:22:36|2.20523
21:22:37|2.20499
21:22:38|2.20655
21:22:39|2.20655
21:22:40|2.20655
21:22:42|2.20457
21:22:42|2.20528
21:22:44|2.20528
21:22:45|2.20342
21:22:46|2.20366
21:22:47|2.20134
21:22:48|2.2006
21:22:50|2.20114
21:22:50|2.2
21:22:51|2.19848
21:22:52|2.19883
21:22:54|2.19851
21:22:55|2.19851
21:22:56|2.19732
21:22:57|2.19813
21:22:58|2.19813
21:22:59|2.19865
21:23:00|2.19865
21:23:01|2.19886
21:23:03|2.19886
21:23:03|2.19966
21:23:04|2.19966
21:23:05|2.19904
21:23:07|2.20031
21:23:08|2.19967
21:23:09|2.20022
21:23:09|2.20083
21:23:11|2.20262
21:23:12|2.2041
21:23:13|2.20349
21:23:14|2.20693
21:23:15|2.20751
21:23:16|2.20751
21:23:17|2.20752
21:23:18|2.20752
21:23:19|2.20727
21:23:20|2.20826
21:23:21|2.20799
21:23:22|2.20799
21:23:23|2.20799
21:23:24|2.20798
21:23:25|2.20734
21:23:26|2.20493
21:23:27|2.20493
21:23:28|2.20446
21:23:29|2.20446
21:23:30|2.20446
21:23:31|2.20411
21:23:32|2.2041
21:23:33|2.20397
21:23:34|2.20397
21:23:35|2.20513
21:23:36|2.20614
21:23:37|2.20614
21:23:38|2.20477
21:23:39|2.20477
21:23:40|2.20539
21:23:41|2.20539
21:23:42|2.20289
21:23:43|2.20289
21:23:44|2.20281
21:23:45|2.20296
21:23:46|2.20296
21:23:47|2.20282
21:23:48|2.20282
21:23:49|2.20561
21:23:51|2.20299
21:23:51|2.20237
21:23:52|2.20207
21:23:53|2.20207
21:23:55|2.20196
21:23:56|2.20156
21:23:57|2.20156
21:23:58|2.2006
21:23:59|2.20057
21:24:00|2.20023
21:24:01|2.19865
21:24:03|2.19655
21:24:03|2.19655
21:24:05|2.19655
21:24:06|2.19655
21:24:08|2.19804
21:24:08|2.19808
21:24:10|2.19784
21:24:11|2.1984
21:24:11|2.19914
21:24:13|2.19937
21:24:13|2.19846
21:24:14|2.19873
21:24:15|2.19873
21:24:16|2.19873
21:24:17|2.19791
21:24:18|2.19791
21:24:20|2.19836
21:24:21|2.19836
21:24:21|2.19836
21:24:22|2.19963
21:24:24|2.19963
21:24:24|2.20015
21:24:25|2.20015
21:24:27|2.19962
21:24:27|2.19882
21:24:28|2.19836
21:24:29|2.19836
21:24:30|2.1993
21:24:32|2.1993
21:24:32|2.1993
21:24:34|2.19899
21:24:35|2.19899
21:24:35|2.19912
21:24:37|2.19912
21:24:38|2.19912
21:24:38|2.19912
21:24:39|2.19912
21:24:40|2.19996
21:24:42|2.199
21:24:42|2.199
21:24:44|2.19882
21:24:44|2.19746
21:24:46|2.197
21:24:46|2.19547
21:24:47|2.19547
21:24:49|2.195
21:24:50|2.19576
21:24:52|2.195
21:24:53|2.195
21:24:54|2.195
21:24:56|2.19578
21:24:57|2.19578
21:24:58|2.19531
21:25:00|2.19527
21:25:01|2.19527
21:25:02|2.195
21:25:03|2.19511
21:25:04|2.19578
21:25:05|2.19578
21:25:06|2.19924
21:25:07|2.19982
21:25:07|2.19982
21:25:08|2.19958
21:25:10|2.19992
21:25:11|2.19979
21:25:12|2.19982
21:25:13|2.19982
21:25:14|2.19982
21:25:15|2.19982
21:25:16|2.19991
21:25:17|2.20097
21:25:18|2.20097
21:25:19|2.20282
21:25:20|2.20282
21:25:21|2.20282
21:25:22|2.20282
21:25:23|2.20277
21:25:24|2.20277
21:25:25|2.20282
21:25:26|2.20282
21:25:27|2.20284
21:25:28|2.20284
21:25:29|2.20284
21:25:30|2.20284
21:25:31|2.2029
21:25:32|2.2029
21:25:33|2.2029
21:25:35|2.20163
21:25:35|2.20163
21:25:37|2.20076
21:25:37|2.20022
21:25:38|2.2
21:25:40|2.19785
21:25:41|2.19822
21:25:42|2.19695
21:25:43|2.19631
21:25:44|2.19523
21:25:44|2.19523
21:25:46|2.195
21:25:47|2.195
21:25:48|2.19409
21:25:48|2.19523
21:25:50|2.19523
21:25:52|2.19367
21:25:53|2.19353
21:25:55|2.19324
21:25:56|2.19374
21:25:57|2.19374
21:25:58|2.19374
21:25:59|2.19374
21:26:00|2.19374
21:26:02|2.1929
21:26:02|2.19367
21:26:03|2.19271
21:26:04|2.19271
21:26:05|2.19349
21:26:06|2.19348
21:26:07|2.19367
21:26:08|2.19346
21:26:09|2.19367
21:26:10|2.19367
21:26:11|2.19367
21:26:12|2.194
21:26:14|2.194
21:26:15|2.194
21:26:17|2.194
21:26:17|2.19457
21:26:18|2.19457
21:26:19|2.19457
21:26:21|2.19539
21:26:22|2.19539
21:26:23|2.19539
21:26:24|2.19484
21:26:24|2.19484
21:26:26|2.19484
21:26:27|2.19557
21:26:28|2.19561
21:26:29|2.19631
21:26:30|2.19631
21:26:31|2.19631
21:26:32|2.19631
21:26:34|2.19889
21:26:34|2.19889
21:26:35|2.2
21:26:36|2.1992
21:26:37|2.19912
21:26:38|2.19912
21:26:39|2.19834
21:26:40|2.19879
21:26:41|2.19835
21:26:42|2.19847
21:26:43|2.19847
21:26:45|2.1961
21:26:45|2.19561
21:26:47|2.19561
21:26:47|2.1966
21:26:49|2.1966
21:26:49|2.1966
21:26:51|2.19573
21:26:52|2.19557
21:26:54|2.19612
21:26:54|2.19612
21:26:55|2.19414
21:26:56|2.19469
21:26:57|2.19561
21:26:58|2.19561
21:26:59|2.19493
21:27:00|2.19493
21:27:01|2.19493
21:27:02|2.19493
21:27:03|2.19493
21:27:05|2.19535
21:27:06|2.19535
21:27:08|2.19493
21:27:08|2.1941
21:27:09|2.1961
21:27:11|2.19547
21:27:12|2.19547
21:27:13|2.19533
21:27:14|2.19613
21:27:15|2.19607
21:27:16|2.19607
21:27:17|2.19611
21:27:18|2.19596
21:27:19|2.19597
21:27:20|2.19503
21:27:21|2.19638
21:27:22|2.19647
21:27:23|2.1966
21:27:24|2.19739
21:27:25|2.19745
21:27:26|2.19745
21:27:27|2.19745
21:27:28|2.19745
21:27:29|2.19745
21:27:31|2.19647
21:27:32|2.19647
21:27:33|2.19647
21:27:33|2.19635
21:27:34|2.19635
21:27:36|2.19658
21:27:38|2.19658
21:27:38|2.19658
21:27:39|2.19658
21:27:40|2.19711
21:27:41|2.19711
21:27:42|2.19759
21:27:43|2.19882
21:27:44|2.19973
21:27:46|2.19973
21:27:47|2.19905
21:27:48|2.20155
21:27:49|2.19932
21:27:50|2.19958
21:27:51|2.19765
21:27:53|2.19971
21:27:54|2.19947
21:27:55|2.19947
21:27:56|2.20016
21:27:57|2.20016
21:27:58|2.20016
21:28:00|2.19958
21:28:01|2.19913
21:28:01|2.19913
21:28:03|2.19913
21:28:03|2.19907
21:28:05|2.20016
21:28:06|2.2003
21:28:07|2.2003
21:28:07|2.20016
21:28:09|2.20016
21:28:09|2.20042
21:28:11|2.20016
21:28:11|2.20016
21:28:13|2.20126
21:28:13|2.2014
21:28:15|2.20131
21:28:16|2.20131
21:28:17|2.20131
21:28:18|2.20047
21:28:19|2.20094
21:28:20|2.20094
21:28:21|2.20133
21:28:22|2.20185
21:28:23|2.20185
21:28:24|2.20126
21:28:25|2.2022
21:28:26|2.2022
21:28:27|2.20191
21:28:28|2.20177
21:28:29|2.20177
21:28:30|2.2019
21:28:31|2.2019
21:28:32|2.20157
21:28:33|2.20157
21:28:34|2.20157
21:28:35|2.20157
21:28:36|2.20156
21:28:38|2.20079
21:28:38|2.20079
21:28:40|2.20176
21:28:41|2.20176
21:28:42|2.20176
21:28:43|2.20176
21:28:44|2.20079
21:28:45|2.20084
21:28:46|2.20053
21:28:47|2.20053
21:28:48|2.20053
21:28:49|2.20042
21:28:50|2.19976
21:28:51|2.19976
21:28:52|2.19976
21:28:53|2.19915
21:28:55|2.19826
21:28:55|2.19826
21:28:57|2.19826
21:28:57|2.19729
21:28:59|2.19729
21:28:59|2.19729
21:29:00|2.19729
21:29:02|2.19729
21:29:03|2.19734
21:29:04|2.19708
21:29:06|2.19708
21:29:07|2.19708
21:29:08|2.19609
21:29:09|2.19596
21:29:11|2.19596
21:29:11|2.19596
21:29:13|2.19596
21:29:13|2.19597
21:29:15|2.19597
21:29:16|2.19597
21:29:17|2.19597
21:29:17|2.19597
21:29:18|2.1959
21:29:19|2.1959
21:29:21|2.1957
21:29:21|2.1957
21:29:22|2.1957
21:29:23|2.1957
21:29:25|2.1957
21:29:25|2.1957
21:29:27|2.1957
21:29:28|2.1957
21:29:29|2.1957
21:29:30|2.19558
21:29:30|2.19558
21:29:31|2.19367
21:29:33|2.19249
21:29:33|2.19249
21:29:35|2.19339
21:29:35|2.19139
21:29:37|2.19142
21:29:38|2.19082
21:29:39|2.19082
21:29:41|2.19
21:29:41|2.19
21:29:42|2.19082
21:29:44|2.19082
21:29:45|2.19082
21:29:46|2.19082
21:29:47|2.19
21:29:48|2.19
21:29:49|2.19
21:29:50|2.19
21:29:51|2.1897
21:29:52|2.18838
21:29:53|2.18838
21:29:54|2.1883
21:29:55|2.1883
21:29:56|2.18728
21:29:57|2.18671
21:29:59|2.18418
21:30:00|2.18513
21:30:01|2.18513
21:30:02|2.18513
21:30:03|2.18504
21:30:03|2.18504
21:30:05|2.18635
21:30:05|2.18635
21:30:07|2.18513
21:30:09|2.185
21:30:09|2.185
21:30:11|2.185
21:30:12|2.185
21:30:14|2.18513
21:30:14|2.185
21:30:15|2.185
21:30:17|2.185
21:30:17|2.185
21:30:19|2.185
21:30:20|2.185
21:30:21|2.185
21:30:23|2.18501
21:30:23|2.18501
21:30:24|2.18526
21:30:25|2.18526
21:30:26|2.185
21:30:27|2.185
21:30:28|2.185
21:30:29|2.185
21:30:30|2.185
21:30:31|2.1851
21:30:32|2.18528
21:30:33|2.18528
21:30:34|2.18528
21:30:35|2.18635
21:30:36|2.18635
21:30:37|2.18635
21:30:38|2.19037
21:30:39|2.19166
21:30:41|2.1929
21:30:42|2.19301
21:30:43|2.19301
21:30:44|2.19301
21:30:45|2.19467
21:30:46|2.19467
21:30:47|2.19467
21:30:47|2.19467
21:30:49|2.19581
21:30:50|2.19581
21:30:51|2.19581
21:30:52|2.19601
21:30:53|2.19758
21:30:53|2.1994
21:30:55|2.1994
21:30:57|2.19812
21:30:58|2.19761
21:30:58|2.19761
21:31:00|2.19705
21:31:02|2.19814
21:31:02|2.19814
21:31:04|2.19882
21:31:05|2.19882
21:31:07|2.19772
21:31:08|2.19938
21:31:09|2.1977
21:31:10|2.1977
21:31:11|2.19834
21:31:12|2.19834
21:31:13|2.1977
21:31:14|2.19759
21:31:15|2.19674
21:31:16|2.19674
21:31:17|2.19635
21:31:18|2.19558
21:31:19|2.1949
21:31:20|2.19467
21:31:21|2.19467
21:31:22|2.1938
21:31:23|2.1938
21:31:24|2.19264
21:31:25|2.19155
21:31:26|2.19155
21:31:27|2.19155
21:31:28|2.19155
21:31:29|2.19155
21:31:30|2.19081
21:31:31|2.18956
21:31:32|2.18829
21:31:33|2.18724
21:31:34|2.18681
21:31:35|2.18722
21:31:36|2.18664
21:31:37|2.18664
21:31:38|2.18691
21:31:39|2.18724
21:31:40|2.18724
21:31:41|2.18724
21:31:42|2.18959
21:31:43|2.1896
21:31:44|2.1896
21:31:45|2.189
21:31:46|2.189
21:31:47|2.189
21:31:48|2.189
21:31:49|2.187
21:31:50|2.187
21:31:52|2.187
21:31:52|2.187
21:31:54|2.18737
21:31:55|2.18567
21:31:55|2.18599
21:31:57|2.18536
21:31:59|2.18435
21:31:59|2.18435
21:32:00|2.18435
21:32:02|2.18437
21:32:03|2.18483
21:32:05|2.18269
21:32:06|2.18265
21:32:07|2.18265
21:32:08|2.18265
21:32:10|2.18265
21:32:11|2.18252
21:32:12|2.182
21:32:13|2.182
21:32:14|2.18177
21:32:15|2.18177
21:32:16|2.18167
21:32:17|2.18088
21:32:18|2.18052
21:32:19|2.17929
21:32:20|2.17723
21:32:21|2.17637
21:32:22|2.17311
21:32:23|2.171
21:32:24|2.17115
21:32:25|2.16895
21:32:26|2.16379
21:32:27|2.16365
21:32:28|2.16192
21:32:29|2.16192
21:32:30|2.16199
21:32:31|2.16126
21:32:32|2.16525
21:32:33|2.16709
21:32:34|2.16752
21:32:35|2.16829
21:32:36|2.16805
21:32:37|2.16805
21:32:38|2.16876
21:32:39|2.17022
21:32:40|2.17215
21:32:41|2.16752
21:32:42|2.16589
21:32:43|2.1659
21:32:44|2.1646
21:32:45|2.1646
21:32:46|2.1646
21:32:48|2.16562
21:32:49|2.16703
21:32:49|2.16655
21:32:50|2.16624
21:32:51|2.16726
21:32:52|2.16882
21:32:53|2.17
21:32:54|2.16709
21:32:56|2.16709
21:32:56|2.16724
21:32:57|2.16671
21:32:58|2.16671
21:32:59|2.16671
21:33:01|2.16726
21:33:02|2.16726
21:33:03|2.16752
21:33:04|2.16877
21:33:06|2.17142
21:33:06|2.17142
21:33:07|2.17022
21:33:09|2.17142
21:33:10|2.17236
21:33:11|2.17264
21:33:12|2.17142
21:33:13|2.17142
21:33:14|2.17227
21:33:15|2.17227
21:33:16|2.16951
21:33:17|2.1695
21:33:18|2.16877
21:33:19|2.16888
21:33:20|2.16888
21:33:21|2.1671
21:33:22|2.1671
21:33:23|2.16845
21:33:24|2.16845
21:33:25|2.16845
21:33:26|2.16845
21:33:27|2.16845
21:33:28|2.16933
21:33:29|2.16933
21:33:30|2.16933
21:33:31|2.16933
21:33:32|2.16836
21:33:34|2.16845
21:33:36|2.16845
21:33:36|2.16845
21:33:37|2.16845
21:33:38|2.16845
21:33:39|2.16833
21:33:40|2.16762
21:33:41|2.167
21:33:42|2.1682
21:33:43|2.1682
21:33:44|2.1682
21:33:45|2.1682
21:33:46|2.1682
21:33:47|2.16844
21:33:48|2.16845
21:33:49|2.16845
21:33:50|2.16802
21:33:51|2.16931
21:33:52|2.16853
21:33:53|2.16829
21:33:54|2.16829
21:33:55|2.16829
21:33:56|2.16829
21:33:57|2.16933
21:33:59|2.16933
21:33:59|2.16933
21:34:02|2.17042
21:34:02|2.17042
21:34:04|2.17042
21:34:05|2.17042
21:34:06|2.17042
21:34:07|2.1706
21:34:08|2.1706
21:34:09|2.1706
21:34:10|2.1706
21:34:12|2.17051
21:34:12|2.17051
21:34:13|2.169
21:34:14|2.169
21:34:15|2.169
21:34:16|2.169
21:34:17|2.16888
21:34:18|2.16888
21:34:19|2.16888
21:34:20|2.16917
21:34:21|2.16917
21:34:22|2.16917
21:34:23|2.1689
21:34:24|2.1689
21:34:25|2.1689
21:34:26|2.1689
21:34:27|2.1689
21:34:28|2.1689
21:34:29|2.1689
21:34:30|2.1689
21:34:31|2.1689
21:34:32|2.16874
21:34:33|2.16806
21:34:34|2.16802
21:34:36|2.16588
21:34:37|2.16588
21:34:38|2.16588
21:34:40|2.16588
21:34:41|2.16463
21:34:42|2.16463
21:34:44|2.16468
21:34:44|2.16468
21:34:46|2.16468
21:34:47|2.16468
21:34:48|2.16468
21:34:50|2.16467
21:34:50|2.16467
21:34:51|2.16383
21:34:52|2.16416
21:34:53|2.16417
21:34:54|2.16417
21:34:55|2.16439
21:34:57|2.16468
21:34:57|2.16438
21:34:58|2.16438
21:35:00|2.16438
21:35:01|2.16326
21:35:02|2.16326
21:35:04|2.16265
21:35:05|2.16265
21:35:07|2.16403
21:35:08|2.16403
21:35:09|2.16551
21:35:11|2.16757
21:35:12|2.16892
21:35:14|2.16977
21:35:14|2.16977
21:35:16|2.16977
21:35:16|2.16896
21:35:18|2.16896
21:35:18|2.16994
21:35:20|2.16994
21:35:20|2.16994
21:35:21|2.16959
21:35:22|2.16959
21:35:23|2.16959
21:35:25|2.16812
21:35:26|2.16812
21:35:27|2.16949
21:35:28|2.16798
21:35:28|2.16798
21:35:30|2.16798
21:35:30|2.16798
21:35:31|2.16798
21:35:33|2.16798
21:35:33|2.16798
21:35:35|2.16896
21:35:35|2.16949
21:35:36|2.16949
21:35:37|2.16949
21:35:38|2.16992
21:35:40|2.16992
21:35:41|2.16992
21:35:41|2.16992
21:35:42|2.16992
21:35:44|2.17
21:35:44|2.17
21:35:46|2.16991
21:35:47|2.16991
21:35:48|2.16991
21:35:49|2.16992
21:35:50|2.16992
21:35:51|2.16992
21:35:52|2.16992
21:35:53|2.16992
21:35:54|2.16992
21:35:55|2.16992
21:35:56|2.16992
21:35:57|2.16992
21:35:58|2.16992
21:35:59|2.16991
21:36:00|2.16991
21:36:02|2.17
21:36:03|2.17
21:36:04|2.17
21:36:05|2.17002
21:36:06|2.17032
21:36:08|2.17032
21:36:08|2.17032
21:36:10|2.17032
21:36:11|2.17032
21:36:11|2.17032
21:36:12|2.17032
21:36:13|2.17032
21:36:15|2.16993
21:36:16|2.16993
21:36:17|2.16993
21:36:18|2.16993
21:36:19|2.16993
21:36:20|2.16993
21:36:21|2.16993
21:36:22|2.16993
21:36:23|2.16993
21:36:24|2.17147
21:36:25|2.17147
21:36:26|2.17147
21:36:27|2.17147
21:36:28|2.17147
21:36:29|2.17147
21:36:30|2.17041
21:36:31|2.17032
21:36:32|2.17032
21:36:33|2.16954
21:36:34|2.16949
21:36:35|2.16949
21:36:36|2.16949
21:36:37|2.16949
21:36:38|2.1695
21:36:39|2.1695
21:36:40|2.16826
21:36:41|2.1674
21:36:42|2.16704
21:36:43|2.16704
21:36:44|2.16704
21:36:45|2.16701
21:36:46|2.16702
21:36:47|2.167
21:36:48|2.167
21:36:49|2.16611
21:36:50|2.166
21:36:51|2.16498
21:36:52|2.16531
21:36:53|2.16531
21:36:54|2.1644
21:36:55|2.1633
21:36:56|2.163
21:36:57|2.163
21:36:58|2.163
21:36:59|2.16266
21:37:00|2.1633
21:37:01|2.1633
21:37:02|2.16319
21:37:04|2.1635
21:37:05|2.16622
21:37:06|2.16334
21:37:07|2.16334
21:37:08|2.16287
21:37:09|2.16288
21:37:11|2.16265
21:37:12|2.16242
21:37:13|2.16243
21:37:14|2.16129
21:37:14|2.16052
21:37:16|2.16028
21:37:16|2.15783
21:37:17|2.15782
21:37:19|2.15782
21:37:20|2.15782
21:37:21|2.15782
21:37:21|2.15917
21:37:23|2.15779
21:37:23|2.15779
21:37:25|2.15779
21:37:26|2.15779
21:37:27|2.15779
21:37:27|2.15767
21:37:28|2.1555
21:37:29|2.1555
21:37:30|2.15679
21:37:32|2.15679
21:37:32|2.15679
21:37:33|2.15679
21:37:34|2.15512
21:37:36|2.15712
21:37:37|2.15712
21:37:38|2.15712
21:37:39|2.15712
21:37:40|2.15712
21:37:41|2.15712
21:37:42|2.15937
21:37:43|2.15937
21:37:44|2.15937
21:37:45|2.15937
21:37:46|2.1581
21:37:47|2.1581
21:37:48|2.16
21:37:49|2.15911
21:37:50|2.15911
21:37:51|2.1575
21:37:52|2.1575
21:37:53|2.1575
21:37:54|2.1575
21:37:55|2.1598
21:37:56|2.1598
21:37:57|2.1598
21:37:58|2.16105
21:37:59|2.16105
21:38:00|2.16105
21:38:01|2.15932
21:38:02|2.15932
21:38:04|2.1601
21:38:04|2.1601
21:38:07|2.1601
21:38:08|2.16135
21:38:10|2.16012
21:38:10|2.16136
21:38:11|2.16136
21:38:12|2.16
21:38:13|2.16
21:38:14|2.16
21:38:15|2.16
21:38:16|2.16
21:38:17|2.16
21:38:19|2.16
21:38:20|2.16146
21:38:21|2.16146
21:38:22|2.16146
21:38:24|2.16146
21:38:25|2.16168
21:38:27|2.16169
21:38:27|2.16169
21:38:28|2.16088
21:38:30|2.15933
21:38:31|2.16057
21:38:32|2.16057
21:38:32|2.16057
21:38:34|2.16057
21:38:35|2.16057
21:38:36|2.16057
21:38:37|2.15932
21:38:39|2.15818
21:38:39|2.15818
21:38:40|2.15809
21:38:41|2.15809
21:38:42|2.15809
21:38:43|2.15809
21:38:44|2.15809
21:38:45|2.15809
21:38:46|2.15821
21:38:48|2.15963
21:38:50|2.15937
21:38:50|2.15933
21:38:51|2.15942
21:38:52|2.15942
21:38:53|2.15814
21:38:54|2.15814
21:38:55|2.15814
21:38:56|2.15816
21:38:57|2.15816
21:38:59|2.15996
21:39:00|2.16
21:39:01|2.16163
21:39:01|2.16163
21:39:03|2.16163
21:39:03|2.16163
21:39:05|2.16163
21:39:06|2.16163
21:39:08|2.16024
21:39:08|2.16023
21:39:09|2.16023
21:39:11|2.16
21:39:12|2.16
21:39:14|2.16005
21:39:14|2.16005
21:39:15|2.16005
21:39:16|2.16005
21:39:18|2.16005
21:39:19|2.16005
21:39:20|2.16005
21:39:21|2.16035
21:39:22|2.16035
21:39:23|2.16035
21:39:24|2.16008
21:39:25|2.16007
21:39:26|2.16007
21:39:27|2.16007
21:39:28|2.16007
21:39:29|2.16007
21:39:30|2.16103
21:39:31|2.16103
21:39:32|2.16211
21:39:33|2.16363
21:39:34|2.16417
21:39:35|2.16471
21:39:36|2.165
21:39:37|2.16573
21:39:38|2.16574
21:39:39|2.16574
21:39:40|2.16574
21:39:41|2.16592
21:39:42|2.16663
21:39:43|2.16688
21:39:44|2.16746
21:39:45|2.16809
21:39:46|2.16857
21:39:47|2.1688
21:39:48|2.16894
21:39:50|2.16903
21:39:51|2.16927
21:39:52|2.16985
21:39:54|2.17037
21:39:54|2.16999
21:39:55|2.16895
21:39:57|2.16894
21:39:57|2.16879
21:39:58|2.16879
21:40:00|2.16879
21:40:01|2.16879
21:40:02|2.16879
21:40:04|2.16853
21:40:05|2.16853
21:40:07|2.165
21:40:08|2.16374
21:40:09|2.16408
21:40:10|2.16561
21:40:11|2.1656
21:40:12|2.16589
21:40:13|2.16589
21:40:14|2.16589
21:40:15|2.16589
21:40:16|2.16589
21:40:18|2.16461
21:40:18|2.16478
21:40:20|2.16437
21:40:21|2.16559
21:40:21|2.16559
21:40:22|2.16558
21:40:23|2.16558
21:40:25|2.16558
21:40:25|2.16558
21:40:26|2.16558
21:40:27|2.1649
21:40:28|2.1649
21:40:29|2.16478
21:40:30|2.16478
21:40:32|2.16478
21:40:33|2.16482
21:40:34|2.16482
21:40:35|2.16188
21:40:36|2.16182
21:40:37|2.16182
21:40:38|2.16182
21:40:39|2.16182
21:40:40|2.16184
21:40:41|2.16184
21:40:42|2.16184
21:40:44|2.1618
21:40:45|2.1618
21:40:45|2.1618
21:40:46|2.1618
21:40:47|2.1618
21:40:48|2.1618
21:40:49|2.1618
21:40:50|2.1613
21:40:52|2.1613
21:40:52|2.16071
21:40:54|2.16127
21:40:54|2.16127
21:40:55|2.16127
21:40:56|2.16131
21:40:58|2.1628
21:40:59|2.1628
21:40:59|2.16121
21:41:00|2.16121
21:41:02|2.16184
21:41:02|2.16184
21:41:03|2.16184
21:41:04|2.16184
21:41:06|2.15989
21:41:08|2.15933
21:41:08|2.15933
21:41:11|2.15814
21:41:12|2.15748
21:41:13|2.15748
21:41:14|2.15642
21:41:15|2.15638
21:41:15|2.15638
21:41:17|2.15609
21:41:18|2.15536
21:41:19|2.15536
21:41:20|2.1572
21:41:21|2.16105
21:41:22|2.15956
21:41:23|2.15966
21:41:23|2.15838
21:41:25|2.15838
21:41:26|2.15838
21:41:27|2.15838
21:41:28|2.15838
21:41:29|2.15838
21:41:30|2.15861
21:41:31|2.15861
21:41:32|2.15861
21:41:33|2.15876
21:41:34|2.15876
21:41:35|2.15876
21:41:36|2.15876
21:41:37|2.15856
21:41:38|2.15746
21:41:39|2.15806
21:41:39|2.15844
21:41:41|2.15844
21:41:42|2.15876
21:41:43|2.15861
21:41:44|2.15861
21:41:45|2.15861
21:41:46|2.15861
21:41:46|2.15861
21:41:48|2.15861
21:41:49|2.15885
21:41:50|2.15885
21:41:51|2.15885
21:41:53|2.15897
21:41:54|2.15966
21:41:55|2.1605
21:41:57|2.16054
21:41:58|2.16054
21:41:59|2.16024
21:42:00|2.15967
21:42:01|2.15967
21:42:01|2.16056
21:42:03|2.16056
21:42:04|2.16049
21:42:05|2.16049
21:42:06|2.16049
21:42:07|2.16035
21:42:09|2.16049
21:42:10|2.15967
21:42:11|2.15967
21:42:12|2.15967
21:42:13|2.15967
21:42:14|2.16049
21:42:15|2.16049
21:42:16|2.16049
21:42:17|2.16266
21:42:18|2.16363
21:42:20|2.16571
21:42:20|2.16571
21:42:22|2.16571
21:42:23|2.16571
21:42:24|2.16592
21:42:25|2.16633
21:42:26|2.16566
21:42:26|2.16566
21:42:29|2.16528
21:42:29|2.16528
21:42:30|2.16528
21:42:31|2.16353
21:42:32|2.16443
21:42:33|2.16443
21:42:34|2.16477
21:42:35|2.16477
21:42:36|2.16542
21:42:37|2.16542
21:42:38|2.16542
21:42:39|2.16542
21:42:40|2.16628
21:42:41|2.16622
21:42:43|2.16505
21:42:43|2.16505
21:42:44|2.16505
21:42:46|2.16505
21:42:47|2.16632
21:42:47|2.16632
21:42:49|2.16632
21:42:50|2.16632
21:42:51|2.16632
21:42:52|2.16632
21:42:52|2.16584
21:42:54|2.16584
21:42:55|2.16584
21:42:56|2.16584
21:42:57|2.16584
21:42:58|2.16388
21:42:59|2.16388
21:43:00|2.16388
21:43:01|2.16388
21:43:03|2.1614
21:43:03|2.1614
21:43:04|2.16258
21:43:05|2.16388
21:43:06|2.16388
21:43:08|2.16388
21:43:09|2.16388
21:43:10|2.16388
21:43:12|2.16172
21:43:12|2.16299
21:43:13|2.16299
21:43:14|2.16388
21:43:15|2.16299
21:43:17|2.16299
21:43:18|2.16299
21:43:20|2.16498
21:43:20|2.16498
21:43:21|2.1644
21:43:23|2.16388
21:43:24|2.16388
21:43:25|2.16388
21:43:26|2.16314
21:43:26|2.16314
21:43:28|2.16288
21:43:29|2.16314
21:43:31|2.16314
21:43:31|2.16314
21:43:32|2.16314
21:43:33|2.16314
21:43:34|2.16314
21:43:35|2.16314
21:43:36|2.163
21:43:37|2.163
21:43:38|2.163
21:43:39|2.163
21:43:40|2.16243
21:43:42|2.16392
21:43:43|2.16392
21:43:44|2.16294
21:43:45|2.16294
21:43:47|2.16294
21:43:47|2.16308
21:43:48|2.16308
21:43:49|2.16308
21:43:50|2.16308
21:43:52|2.16308
21:43:52|2.16514
21:43:53|2.16451
21:43:54|2.16451
21:43:55|2.16451
21:43:57|2.1663
21:43:57|2.16681
21:43:59|2.16748
21:43:59|2.16748
21:44:00|2.16755
21:44:01|2.16755
21:44:02|2.16797
21:44:03|2.16797
21:44:05|2.16797
21:44:06|2.16797
21:44:07|2.16811
21:44:08|2.16882
21:44:10|2.16927
21:44:11|2.17037
21:44:12|2.17148
21:44:13|2.1714
21:44:14|2.1714
21:44:16|2.1714
21:44:16|2.1714
21:44:17|2.17148
21:44:18|2.17256
21:44:20|2.17256
21:44:20|2.17262
21:44:22|2.17256
21:44:23|2.17256
21:44:23|2.17247
21:44:25|2.17088
21:44:26|2.17088
21:44:26|2.17088
21:44:28|2.17211
21:44:29|2.1721
21:44:30|2.1737
21:44:30|2.17356
21:44:31|2.17356
21:44:32|2.17356
21:44:33|2.17431
21:44:35|2.17431
21:44:36|2.17431
21:44:37|2.17296
21:44:38|2.17295
21:44:39|2.17394
21:44:40|2.17371
21:44:41|2.17384
21:44:42|2.17384
21:44:43|2.17398
21:44:44|2.17405
21:44:45|2.17403
21:44:47|2.17376
21:44:48|2.17352
21:44:48|2.17325
21:44:49|2.17331
21:44:50|2.17123
21:44:51|2.17037
21:44:53|2.1697
21:44:53|2.16797
21:44:54|2.16797
21:44:55|2.16705
21:44:57|2.16663
21:44:58|2.16702
21:45:00|2.16581
21:45:00|2.16581
21:45:01|2.16581
21:45:02|2.16472
21:45:03|2.16472
21:45:04|2.16365
21:45:05|2.16315
21:45:06|2.16315
21:45:07|2.16315
21:45:09|2.16421
21:45:10|2.16417
21:45:12|2.16316
21:45:12|2.16383
21:45:13|2.16382
21:45:15|2.16382
21:45:15|2.16525
21:45:16|2.16525
21:45:18|2.165
21:45:18|2.165
21:45:19|2.165
21:45:21|2.16448
21:45:21|2.16559
21:45:22|2.16716
21:45:23|2.16716
21:45:24|2.16773
21:45:26|2.16773
21:45:27|2.16805
21:45:28|2.16805
21:45:29|2.16805
21:45:30|2.16914
21:45:31|2.16914
21:45:32|2.16914
21:45:33|2.16914
21:45:34|2.16914
21:45:35|2.1684
21:45:36|2.16844
21:45:37|2.16844
21:45:38|2.16857
21:45:39|2.16944
21:45:40|2.16914
21:45:41|2.16914
21:45:43|2.16914
21:45:43|2.16914
21:45:44|2.16914
21:45:46|2.16914
21:45:47|2.16914
21:45:48|2.16914
21:45:49|2.16914
21:45:50|2.16914
21:45:51|2.16914
21:45:52|2.16914
21:45:53|2.16914
21:45:54|2.16914
21:45:55|2.16914
21:45:56|2.16914
21:45:57|2.16914
21:45:58|2.16945
21:46:00|2.16945
21:46:00|2.16945
21:46:01|2.16945
21:46:03|2.16945
21:46:04|2.16945
21:46:04|2.16915
21:46:06|2.16805
21:46:07|2.168
21:46:08|2.168
21:46:09|2.16808
21:46:10|2.16808
21:46:12|2.16808
21:46:13|2.16808
21:46:13|2.16808
21:46:15|2.16709
21:46:16|2.16709
21:46:18|2.16709
21:46:19|2.16709
21:46:20|2.16709
21:46:22|2.16632
21:46:22|2.16571
21:46:23|2.16544
21:46:25|2.16544
21:46:26|2.16544
21:46:27|2.16444
21:46:27|2.16357
21:46:30|2.16357
21:46:30|2.16357
21:46:31|2.16357
21:46:32|2.16357
21:46:33|2.16357
21:46:34|2.16349
21:46:35|2.16349
21:46:36|2.16232
21:46:37|2.16349
21:46:38|2.16349
21:46:39|2.16349
21:46:40|2.16349
21:46:41|2.16349
21:46:42|2.16559
21:46:43|2.16559
21:46:44|2.16559
21:46:45|2.16559
21:46:46|2.16559
21:46:47|2.16559
21:46:48|2.16559
21:46:49|2.16559
21:46:50|2.16559
21:46:51|2.16559
21:46:52|2.16559
21:46:53|2.16559
21:46:54|2.16559
21:46:55|2.16559
21:46:56|2.16536
21:46:57|2.16536
21:46:58|2.16343
21:46:59|2.16278
21:47:00|2.16277
21:47:01|2.16277
21:47:02|2.16274
21:47:03|2.16176
21:47:04|2.16176
21:47:05|2.16176
21:47:06|2.16176
21:47:07|2.16147
21:47:08|2.16147
21:47:09|2.16093
21:47:10|2.16041
21:47:12|2.15805
21:47:13|2.15857
21:47:15|2.15673
21:47:16|2.15673
21:47:17|2.15729
21:47:17|2.15729
21:47:18|2.15722
21:47:19|2.15976
21:47:22|2.16114
21:47:23|2.16114
21:47:24|2.16114
21:47:24|2.16114
21:47:26|2.16114
21:47:26|2.16114
21:47:28|2.16114
21:47:29|2.16114
21:47:30|2.16114
21:47:31|2.16114
21:47:32|2.16114
21:47:33|2.16114
21:47:34|2.16114
21:47:34|2.16201
21:47:36|2.16201
21:47:37|2.16201
21:47:39|2.1612
21:47:39|2.1612
21:47:40|2.1612
21:47:41|2.15814
21:47:42|2.15811
21:47:43|2.15811
21:47:44|2.15811
21:47:45|2.15811
21:47:46|2.15719
21:47:47|2.15719
21:47:48|2.157
21:47:49|2.157
21:47:50|2.15613
21:47:51|2.15613
21:47:52|2.1576
21:47:53|2.1576
21:47:54|2.1576
21:47:55|2.15609
21:47:57|2.15594
21:47:57|2.15594
21:47:59|2.15594
21:48:00|2.15594
21:48:01|2.15601
21:48:03|2.1576
21:48:03|2.1576
21:48:04|2.15779
21:48:06|2.15779
21:48:07|2.15779
21:48:08|2.15794
21:48:09|2.15794
21:48:10|2.15794
21:48:11|2.15793
21:48:13|2.1587
21:48:14|2.1607
21:48:15|2.16118
21:48:17|2.16274
21:48:17|2.16274
21:48:19|2.16274
21:48:19|2.16274
21:48:21|2.16274
21:48:21|2.16274
21:48:23|2.16274
21:48:23|2.16363
21:48:25|2.16363
21:48:26|2.16363
21:48:27|2.16363
21:48:28|2.16363
21:48:29|2.16363
21:48:30|2.16363
21:48:32|2.16313
21:48:32|2.16313
21:48:33|2.16313
21:48:35|2.16313
21:48:35|2.16313
21:48:37|2.163
21:48:38|2.16463
21:48:39|2.16471
21:48:40|2.16622
21:48:41|2.16655
21:48:42|2.16681
21:48:43|2.16815
21:48:44|2.16806
21:48:45|2.16806
21:48:46|2.16806
21:48:47|2.16806
21:48:48|2.16806
21:48:49|2.1678
21:48:51|2.16821
21:48:52|2.16821
21:48:53|2.168
21:48:53|2.168
21:48:55|2.168
21:48:55|2.168
21:48:57|2.168
21:48:57|2.16849
21:48:58|2.16849
21:49:00|2.16688
21:49:01|2.16797
21:49:02|2.16797
21:49:03|2.16797
21:49:05|2.16797
21:49:06|2.16797
21:49:07|2.16797
21:49:08|2.16807
21:49:09|2.16807
21:49:10|2.16807
21:49:11|2.16807
21:49:12|2.16831
21:49:13|2.16831
21:49:15|2.16831
21:49:16|2.16831
21:49:17|2.16831
21:49:18|2.16831
21:49:20|2.16461
21:49:20|2.1638
21:49:21|2.16313
21:49:22|2.16313
21:49:24|2.16212
21:49:25|2.16212
21:49:27|2.16212
21:49:27|2.16212
21:49:28|2.16212
21:49:30|2.16253
21:49:31|2.16496
21:49:32|2.16485
21:49:32|2.16485
21:49:34|2.16668
21:49:34|2.16668
21:49:36|2.16668
21:49:37|2.16668
21:49:38|2.16593
21:49:39|2.16668
21:49:41|2.16742
21:49:41|2.16742
21:49:42|2.16742
21:49:43|2.16887
21:49:45|2.16869
21:49:45|2.1689
21:49:48|2.16927
21:49:48|2.16927
21:49:49|2.16927
21:49:50|2.16927
21:49:51|2.16927
21:49:52|2.16927
21:49:53|2.16927
21:49:54|2.16927
21:49:55|2.16927
21:49:56|2.16927
21:49:57|2.16927
21:49:59|2.16927
21:49:59|2.16927
21:50:00|2.16927
21:50:01|2.16742
21:50:02|2.16587
21:50:03|2.16571
21:50:05|2.16571
21:50:06|2.16571
21:50:07|2.16501
21:50:08|2.16477
21:50:09|2.16477
21:50:10|2.16458
21:50:11|2.16458
21:50:12|2.16458
21:50:13|2.16458
21:50:13|2.16458
21:50:15|2.16458
21:50:15|2.16458
21:50:18|2.16455
21:50:18|2.16526
21:50:19|2.16526
21:50:20|2.16526
21:50:21|2.16526
21:50:23|2.16455
21:50:23|2.16455
21:50:26|2.16612
21:50:26|2.16612
21:50:27|2.16612
21:50:28|2.16612
21:50:29|2.16612
21:50:30|2.16612
21:50:31|2.16612
21:50:33|2.16926
21:50:34|2.16926
21:50:35|2.16926
21:50:36|2.16775
21:50:37|2.16822
21:50:38|2.16822
21:50:39|2.16822
21:50:40|2.16965
21:50:41|2.17099
21:50:42|2.17099
21:50:43|2.17099
21:50:44|2.17099
21:50:45|2.17108
21:50:46|2.17166
21:50:47|2.17192
21:50:48|2.17339
21:50:49|2.17315
21:50:50|2.17315
21:50:51|2.17315
21:50:52|2.17315
21:50:53|2.17315
21:50:54|2.17315
21:50:55|2.17233
21:50:56|2.17233
21:50:57|2.17233
21:50:58|2.17026
21:50:59|2.17026
21:51:00|2.17026
21:51:01|2.17026
21:51:02|2.16925
21:51:03|2.16925
21:51:04|2.16832
21:51:05|2.16832
21:51:06|2.16832
21:51:07|2.16832
21:51:08|2.16832
21:51:09|2.16832
21:51:10|2.16832
21:51:11|2.16832
21:51:12|2.16989
21:51:13|2.16989
21:51:15|2.16989
21:51:16|2.16989
21:51:18|2.16989
21:51:19|2.16989
21:51:20|2.16989
21:51:21|2.16989
21:51:22|2.16989
21:51:23|2.16755
21:51:24|2.16699
21:51:25|2.16699
21:51:27|2.16581
21:51:28|2.16581
21:51:30|2.16556
21:51:31|2.16641
21:51:32|2.16556
21:51:33|2.16556
21:51:34|2.16556
21:51:36|2.16556
21:51:37|2.16556
21:51:38|2.16556
21:51:39|2.16556
21:51:40|2.16556
21:51:41|2.16556
21:51:42|2.16613
21:51:43|2.16613
21:51:44|2.16613
21:51:45|2.16613
21:51:46|2.16613
21:51:47|2.16613
21:51:48|2.16613
21:51:49|2.16613
21:51:50|2.16609
21:51:51|2.16652
21:51:52|2.16652
21:51:53|2.16652
21:51:54|2.16652
21:51:55|2.16642
21:51:56|2.16642
21:51:57|2.16642
21:51:58|2.16642
21:51:59|2.16642
21:52:00|2.16642
21:52:01|2.16642
21:52:02|2.16642
21:52:03|2.16642
21:52:05|2.16642
21:52:06|2.16642
21:52:07|2.16642
21:52:07|2.16706
21:52:09|2.16706
21:52:11|2.16706
21:52:11|2.16764
21:52:13|2.16764
21:52:14|2.16764
21:52:15|2.16764
21:52:16|2.16764
21:52:18|2.16744
21:52:19|2.16744
21:52:20|2.16744
21:52:22|2.16744
21:52:23|2.16706
21:52:24|2.16706
21:52:25|2.16706
21:52:26|2.16686
21:52:28|2.16643
21:52:29|2.16643
21:52:29|2.16643
21:52:31|2.16643
21:52:31|2.16644
21:52:33|2.16644
21:52:33|2.16558
21:52:35|2.16556
21:52:36|2.16556
21:52:37|2.16556
21:52:38|2.16556
21:52:39|2.16556
21:52:40|2.16556
21:52:41|2.16556
21:52:42|2.16556
21:52:43|2.16557
21:52:44|2.16557
21:52:46|2.16558
21:52:46|2.16558
21:52:48|2.16558
21:52:48|2.16643
21:52:50|2.1666
21:52:51|2.1666
21:52:52|2.16559
21:52:53|2.16559
21:52:53|2.16569
21:52:55|2.16686
21:52:55|2.16686
21:52:57|2.16637
21:52:58|2.16637
21:52:59|2.16874
21:53:01|2.16934
21:53:01|2.16934
21:53:02|2.16981
21:53:03|2.16891
21:53:05|2.16891
21:53:05|2.16891
21:53:07|2.16891
21:53:08|2.16891
21:53:09|2.16891
21:53:10|2.16891
21:53:10|2.16891
21:53:12|2.16891
21:53:13|2.16891
21:53:13|2.16891
21:53:15|2.16999
21:53:16|2.16999
21:53:17|2.16999
21:53:19|2.16999
21:53:19|2.16999
21:53:21|2.17086
21:53:22|2.17086
21:53:23|2.17085
21:53:24|2.16967
21:53:25|2.17007
21:53:26|2.17007
21:53:26|2.16892
21:53:28|2.16892
21:53:29|2.16892
21:53:31|2.17018
21:53:31|2.17018
21:53:32|2.17018
21:53:33|2.17022
21:53:34|2.16964
21:53:35|2.16964
21:53:36|2.16964
21:53:38|2.16964
21:53:39|2.17025
21:53:39|2.17025
21:53:41|2.175
21:53:42|2.175
21:53:43|2.17579
21:53:44|2.17553
21:53:45|2.17572
21:53:46|2.17599
21:53:47|2.17542
21:53:48|2.17574
21:53:49|2.17779
21:53:50|2.17852
21:53:50|2.17798
21:53:52|2.17798
21:53:52|2.17726
21:53:53|2.17674
21:53:55|2.17605
21:53:55|2.17778
21:53:57|2.17711
21:53:58|2.17772
21:53:59|2.17935
21:54:00|2.17775
21:54:01|2.17996
21:54:02|2.17996
21:54:04|2.18076
21:54:04|2.18144
21:54:05|2.18348
21:54:07|2.18336
21:54:08|2.18336
21:54:09|2.1836
21:54:10|2.18263
21:54:11|2.18389
21:54:13|2.18593
21:54:13|2.18275
21:54:14|2.18275
21:54:15|2.17967
21:54:16|2.1794
21:54:17|2.1794
21:54:18|2.18058
21:54:19|2.18102
21:54:21|2.18102
21:54:22|2.18055
21:54:23|2.18055
21:54:24|2.18055
21:54:25|2.18084
21:54:26|2.18084
21:54:27|2.18069
21:54:29|2.18246
21:54:30|2.18246
21:54:30|2.18246
21:54:31|2.18246
21:54:32|2.18244
21:54:34|2.18085
21:54:35|2.18085
21:54:37|2.18246
21:54:37|2.18281
21:54:38|2.18281
21:54:39|2.18281
21:54:41|2.18281
21:54:41|2.18281
21:54:43|2.18264
21:54:43|2.18264
21:54:45|2.18264
21:54:46|2.18264
21:54:46|2.18208
21:54:48|2.18084
21:54:49|2.18084
21:54:50|2.17872
21:54:51|2.17872
21:54:52|2.17872
21:54:53|2.17872
21:54:54|2.17872
21:54:55|2.17872
21:54:56|2.17872
21:54:57|2.17872
21:54:58|2.17872
21:54:59|2.17872
21:55:00|2.17874
21:55:01|2.17874
21:55:02|2.17874
21:55:04|2.17948
21:55:05|2.18056
21:55:06|2.18056
21:55:08|2.18056
21:55:08|2.18056
21:55:10|2.18056
21:55:11|2.18056
21:55:11|2.18056
21:55:13|2.18204
21:55:14|2.18084
21:55:15|2.18084
21:55:16|2.18084
21:55:17|2.18084
21:55:18|2.18084
21:55:19|2.18084
21:55:20|2.18084
21:55:21|2.17934
21:55:23|2.17934
21:55:24|2.17934
21:55:25|2.17934
21:55:25|2.17872
21:55:26|2.17872
21:55:28|2.17818
21:55:28|2.17818
21:55:29|2.17674
21:55:31|2.17667
21:55:32|2.17446
21:55:32|2.17345
21:55:33|2.17278
21:55:34|2.17673
21:55:36|2.17673
21:55:36|2.17647
21:55:38|2.17607
21:55:38|2.17607
21:55:40|2.17492
21:55:41|2.17492
21:55:41|2.17639
21:55:43|2.17639
21:55:44|2.17639
21:55:45|2.175
21:55:46|2.17312
21:55:46|2.17312
21:55:48|2.17312
21:55:49|2.17312
21:55:49|2.17312
21:55:50|2.17343
21:55:51|2.17343
21:55:53|2.17356
21:55:55|2.17318
21:55:55|2.17318
21:55:57|2.17658
21:55:57|2.17626
21:55:58|2.17706
21:55:59|2.17754
21:56:01|2.17754
21:56:02|2.17754
21:56:02|2.17754
21:56:04|2.17564
21:56:05|2.17469
21:56:06|2.17469
21:56:07|2.17469
21:56:08|2.17469
21:56:09|2.17469
21:56:10|2.17469
21:56:11|2.17469
21:56:12|2.17745
21:56:13|2.17629
21:56:14|2.17744
21:56:15|2.17744
21:56:16|2.17629
21:56:17|2.17629
21:56:18|2.17629
21:56:19|2.17629
21:56:20|2.17629
21:56:22|2.17416
21:56:22|2.175
21:56:24|2.17547
21:56:25|2.17547
21:56:27|2.17343
21:56:27|2.17343
21:56:29|2.17343
21:56:29|2.17672
21:56:31|2.17727
21:56:32|2.17727
21:56:34|2.17692
21:56:35|2.17692
21:56:36|2.17692
21:56:37|2.17692
21:56:38|2.17751
21:56:39|2.17727
21:56:40|2.17727
21:56:41|2.17727
21:56:42|2.17727
21:56:43|2.17792
21:56:44|2.17818
21:56:45|2.17901
21:56:46|2.18
21:56:47|2.181
21:56:48|2.18207
21:56:49|2.18281
21:56:50|2.18388
21:56:51|2.18588
21:56:52|2.18642
21:56:53|2.18691
21:56:54|2.18691
21:56:55|2.18806
21:56:56|2.18806
21:56:57|2.18685
21:56:58|2.18659
21:56:59|2.18681
21:57:00|2.18681
21:57:02|2.18516
21:57:02|2.18386
21:57:03|2.18386
21:57:04|2.18238
21:57:05|2.1823
21:57:07|2.18101
21:57:08|2.18096
21:57:09|2.1814
21:57:11|2.1814
21:57:12|2.1814
21:57:12|2.18021
21:57:14|2.18017
21:57:15|2.179
21:57:16|2.17832
21:57:17|2.17832
21:57:18|2.17894
21:57:19|2.17894
21:57:20|2.17815
21:57:21|2.17815
21:57:22|2.17709
21:57:23|2.177
21:57:25|2.177
21:57:26|2.177
21:57:28|2.177
21:57:28|2.177
21:57:30|2.17625
21:57:32|2.17696
21:57:33|2.17696
21:57:34|2.17696
21:57:36|2.17696
21:57:36|2.17696
21:57:37|2.17815
21:57:38|2.17832
21:57:39|2.17832
21:57:40|2.17924
21:57:41|2.17906
21:57:42|2.17906
21:57:43|2.17906
21:57:44|2.18124
21:57:45|2.18231
21:57:46|2.1823
21:57:47|2.1823
21:57:48|2.1823
21:57:49|2.18124
21:57:50|2.18007
21:57:51|2.18007
21:57:52|2.18007
21:57:53|2.18007
21:57:54|2.18007
21:57:55|2.18007
21:57:56|2.18007
21:57:57|2.18007
21:57:58|2.18007
21:57:59|2.1795
21:58:00|2.17928
21:58:01|2.17959
21:58:02|2.17959
21:58:03|2.17959
21:58:04|2.17959
21:58:06|2.17959
21:58:07|2.17959
21:58:08|2.17959
21:58:08|2.17959
21:58:11|2.1782
21:58:11|2.1782
21:58:12|2.1782
21:58:13|2.1782
21:58:14|2.1782
21:58:15|2.17802
21:58:16|2.17976
21:58:17|2.17976
21:58:18|2.17976
21:58:19|2.17976
21:58:20|2.17976
21:58:21|2.17994
21:58:22|2.17994
21:58:24|2.17998
21:58:26|2.17998
21:58:27|2.18053
21:58:28|2.18056
21:58:29|2.18056
21:58:31|2.18056
21:58:31|2.18056
21:58:33|2.18056
21:58:35|2.18056
21:58:36|2.18056
21:58:37|2.17976
21:58:39|2.17918
21:58:40|2.17918
21:58:41|2.17822
21:58:42|2.17765
21:58:42|2.1767
21:58:43|2.17589
21:58:44|2.17557
21:58:45|2.17475
21:58:46|2.17464
21:58:47|2.17411
21:58:49|2.17547
21:58:49|2.1741
21:58:51|2.1741
21:58:52|2.1741
21:58:53|2.1741
21:58:54|2.1741
21:58:55|2.1741
21:58:56|2.1741
21:58:57|2.17413
21:58:58|2.17427
21:58:59|2.17604
21:59:00|2.17604
21:59:01|2.17604
21:59:02|2.17604
21:59:03|2.17604
21:59:04|2.17604
21:59:05|2.17604
21:59:06|2.17604
21:59:07|2.17604
21:59:08|2.17604
21:59:09|2.1781
21:59:10|2.17771
21:59:11|2.17771
21:59:12|2.17771
21:59:13|2.17771
21:59:14|2.17771
21:59:15|2.17771
21:59:16|2.17771
21:59:17|2.17771
21:59:18|2.17583
21:59:19|2.17583
21:59:20|2.17583
21:59:21|2.17365
21:59:22|2.17128
21:59:23|2.17128
21:59:24|2.17128
21:59:26|2.17235
21:59:26|2.17235
21:59:28|2.17161
21:59:29|2.1712
21:59:30|2.17
21:59:31|2.17156
21:59:32|2.17114
21:59:33|2.16873
21:59:34|2.17003
21:59:35|2.17065
21:59:37|2.17261
21:59:37|2.17261
21:59:39|2.17338
21:59:40|2.17338
21:59:41|2.17338
21:59:42|2.17338
21:59:44|2.17338
21:59:45|2.17338
21:59:47|2.17338
21:59:47|2.17338
21:59:48|2.17338
21:59:49|2.17338
21:59:50|2.17338
21:59:51|2.17216
21:59:53|2.1715
21:59:54|2.1715
21:59:56|2.1715
21:59:56|2.17068
21:59:57|2.17004
21:59:58|2.17004
21:59:59|2.17004
22:00:00|2.17004
22:00:01|2.17117
22:00:02|2.17117
22:00:03|2.17
22:00:04|2.17
22:00:05|2.171
22:00:07|2.171
22:00:08|2.171
22:00:10|2.17078
22:00:10|2.17078
22:00:11|2.17078
22:00:13|2.16974
22:00:13|2.16974
22:00:15|2.16905
22:00:16|2.16994
22:00:17|2.16979
22:00:18|2.17
22:00:19|2.17
22:00:20|2.16886
22:00:21|2.16862
22:00:22|2.16796
22:00:23|2.16796
22:00:24|2.16837
22:00:26|2.16679
22:00:27|2.16656
22:00:28|2.16734
22:00:29|2.16629
22:00:30|2.16569
22:00:31|2.16709
22:00:32|2.16636
22:00:34|2.16569
22:00:34|2.16746
22:00:35|2.16835
22:00:37|2.16946
22:00:38|2.16946
22:00:38|2.16946
22:00:39|2.16946
22:00:40|2.16946
22:00:42|2.16946
22:00:43|2.16946
22:00:44|2.16946
22:00:45|2.16946
22:00:46|2.16954
22:00:47|2.16723
22:00:48|2.16921
22:00:49|2.16921
22:00:50|2.16921
22:00:51|2.16921
22:00:52|2.16921
22:00:53|2.16921
22:00:54|2.16921
22:00:55|2.16921
22:00:56|2.16797
22:00:57|2.16645
22:00:58|2.16569
22:00:59|2.16665
22:01:00|2.16569
22:01:01|2.1653
22:01:02|2.1653
22:01:03|2.1653
22:01:05|2.16545
22:01:05|2.16545
22:01:06|2.16545
22:01:08|2.16545
22:01:08|2.16571
22:01:09|2.16571
22:01:11|2.16735
22:01:12|2.16735
22:01:14|2.16735
22:01:14|2.16648
22:01:16|2.16648
22:01:16|2.16545
22:01:17|2.16545
22:01:18|2.16545
22:01:19|2.16543
22:01:20|2.16543
22:01:22|2.16531
22:01:23|2.16578
22:01:24|2.16578
22:01:25|2.16578
22:01:27|2.1653
22:01:28|2.1653
22:01:30|2.1653
22:01:31|2.1653
22:01:32|2.1653
22:01:32|2.1653
22:01:33|2.1653
22:01:35|2.1653
22:01:37|2.165
22:01:38|2.16356
22:01:38|2.16204
22:01:40|2.16251
22:01:41|2.16251
22:01:42|2.1641
22:01:43|2.16572
22:01:44|2.16339
22:01:45|2.16339
22:01:46|2.16339
22:01:47|2.16339
22:01:48|2.16339
22:01:49|2.16339
22:01:50|2.16339
22:01:51|2.16339
22:01:52|2.16339
22:01:53|2.16339
22:01:54|2.16339
22:01:55|2.16339
22:01:56|2.16339
22:01:58|2.16339
22:01:58|2.16116
22:01:59|2.16075
22:02:01|2.16075
22:02:02|2.16075
22:02:03|2.16061
22:02:03|2.16061
22:02:05|2.16002
22:02:05|2.16075
22:02:07|2.16075
22:02:07|2.16075
22:02:08|2.16075
22:02:09|2.16075
22:02:10|2.16075
22:02:12|2.16002
22:02:13|2.1616
22:02:14|2.1616
22:02:15|2.16002
22:02:16|2.16002
22:02:17|2.15957
22:02:18|2.15898
22:02:19|2.15778
22:02:20|2.15813
22:02:21|2.15813
22:02:23|2.15816
22:02:24|2.15772
22:02:25|2.15772
22:02:26|2.15837
22:02:28|2.15859
22:02:29|2.15859
22:02:30|2.15859
22:02:31|2.1576
22:02:33|2.15673
22:02:34|2.15673
22:02:35|2.15673
22:02:36|2.15632
22:02:37|2.15438
22:02:38|2.15469
22:02:38|2.1537
22:02:41|2.15419
22:02:41|2.15419
22:02:43|2.15377
22:02:44|2.15377
22:02:45|2.15377
22:02:46|2.15598
22:02:47|2.15349
22:02:48|2.15349
22:02:49|2.15349
22:02:50|2.15343
22:02:52|2.15344
22:02:53|2.15349
22:02:53|2.15349
22:02:55|2.15349
22:02:55|2.1549
22:02:57|2.1549
22:02:58|2.1549
22:02:59|2.1549
22:03:00|2.1549
22:03:01|2.15307
22:03:02|2.15307
22:03:03|2.15307
22:03:04|2.1518
22:03:05|2.15341
22:03:06|2.15341
22:03:07|2.15341
22:03:08|2.15336
22:03:09|2.15336
22:03:10|2.15336
22:03:11|2.15349
22:03:12|2.15256
22:03:13|2.15256
22:03:13|2.15349
22:03:14|2.153
22:03:16|2.1549
22:03:17|2.15556
22:03:17|2.15487
22:03:19|2.15494
22:03:20|2.15494
22:03:21|2.15494
22:03:22|2.15494
22:03:23|2.15549
22:03:24|2.15549
22:03:24|2.15657
22:03:26|2.1552
22:03:28|2.15521
22:03:29|2.15521
22:03:31|2.15521
22:03:31|2.15382
22:03:32|2.15527
22:03:34|2.15527
22:03:35|2.15521
22:03:36|2.15521
22:03:37|2.15521
22:03:39|2.15456
22:03:39|2.15456
22:03:40|2.15527
22:03:41|2.15665
22:03:43|2.15604
22:03:45|2.15604
22:03:45|2.15604
22:03:46|2.15576
22:03:47|2.15576
22:03:48|2.15576
22:03:50|2.15604
22:03:51|2.15604
22:03:52|2.15604
22:03:53|2.15604
22:03:54|2.15604
22:03:55|2.15642
22:03:55|2.15642
22:03:56|2.15642
22:03:58|2.15604
22:03:59|2.15604
22:04:00|2.15604
22:04:01|2.15604
22:04:02|2.15604
22:04:04|2.15604
22:04:04|2.15604
22:04:05|2.15606
22:04:06|2.15606
22:04:07|2.15606
22:04:08|2.15606
22:04:09|2.15521
22:04:10|2.15521
22:04:11|2.15521
22:04:12|2.15521
22:04:13|2.15521
22:04:14|2.15488
22:04:15|2.15488
22:04:16|2.15488
22:04:17|2.15488
22:04:18|2.15488
22:04:19|2.15488
22:04:20|2.15606
22:04:21|2.15648
22:04:22|2.15648
22:04:23|2.15648
22:04:24|2.15648
22:04:25|2.15648
22:04:26|2.15648
22:04:27|2.15648
22:04:29|2.15606
22:04:31|2.15606
22:04:32|2.15693
22:04:34|2.15606
22:04:34|2.15606
22:04:35|2.15606
22:04:36|2.15606
22:04:37|2.15663
22:04:38|2.15782
22:04:40|2.15782
22:04:41|2.15822
22:04:42|2.15869
22:04:43|2.15869
22:04:44|2.15869
22:04:45|2.15869
22:04:46|2.15869
22:04:47|2.16015
22:04:48|2.16039
22:04:49|2.16039
22:04:50|2.16039
22:04:51|2.16039
22:04:52|2.16039
22:04:53|2.16112
22:04:54|2.16186
22:04:55|2.16207
22:04:56|2.16207
22:04:58|2.16207
22:04:58|2.16207
22:04:59|2.16235
22:05:00|2.16248
22:05:01|2.16248
22:05:02|2.16248
22:05:03|2.16248
22:05:05|2.16207
22:05:05|2.16207
22:05:06|2.16207
22:05:07|2.16207
22:05:08|2.16207
22:05:09|2.16207
22:05:10|2.16207
22:05:11|2.16145
22:05:12|2.16145
22:05:13|2.16145
22:05:15|2.16145
22:05:16|2.16145
22:05:17|2.16085
22:05:18|2.1607
22:05:19|2.1607
22:05:20|2.16
22:05:21|2.16
22:05:22|2.16
22:05:23|2.15769
22:05:24|2.15698
22:05:25|2.15698
22:05:26|2.15848
22:05:27|2.15848
22:05:28|2.15848
22:05:29|2.15872
22:05:31|2.15757
22:05:32|2.15757
22:05:33|2.15757
22:05:35|2.15759
22:05:35|2.15759
22:05:36|2.15759
22:05:38|2.15654
22:05:39|2.15654
22:05:40|2.15654
22:05:42|2.15654
22:05:43|2.15654
22:05:44|2.15757
22:05:45|2.15757
22:05:45|2.15878
22:05:46|2.15923
22:05:48|2.15923
22:05:49|2.15985
22:05:50|2.15905
22:05:50|2.15905
22:05:52|2.15806
22:05:53|2.15606
22:05:54|2.15432
22:05:54|2.15432
22:05:56|2.15723
22:05:57|2.15723
22:05:57|2.15723
22:05:58|2.15723
22:06:00|2.15723
22:06:00|2.15723
22:06:02|2.15781
22:06:03|2.15781
22:06:04|2.15843
22:06:06|2.15843
22:06:06|2.15843
22:06:07|2.15843
22:06:08|2.15843
22:06:10|2.15843
22:06:10|2.15843
22:06:11|2.15843
22:06:12|2.15843
22:06:13|2.15843
22:06:15|2.15843
22:06:15|2.15843
22:06:16|2.15843
22:06:18|2.15843
22:06:19|2.15669
22:06:20|2.15669
22:06:21|2.15669
22:06:22|2.15669
22:06:23|2.15669
22:06:24|2.15831
22:06:25|2.15831
22:06:26|2.15736
22:06:27|2.15736
22:06:28|2.15736
22:06:29|2.15736
22:06:30|2.15736
22:06:32|2.15696
22:06:33|2.15674
22:06:35|2.15696
22:06:36|2.15696
22:06:36|2.15696
22:06:38|2.15696
22:06:39|2.15867
22:06:40|2.15906
22:06:41|2.15908
22:06:43|2.15908
22:06:43|2.15908
22:06:44|2.15908
22:06:45|2.15908
22:06:47|2.15908
22:06:48|2.15907
22:06:49|2.15907
22:06:50|2.15907
22:06:51|2.15907
22:06:52|2.15928
22:06:53|2.15928
22:06:54|2.16036
22:06:55|2.16036
22:06:56|2.16036
22:06:57|2.16036
22:06:58|2.16075
22:06:59|2.16075
22:07:00|2.16075
22:07:01|2.15974
22:07:02|2.16035
22:07:03|2.16035
22:07:04|2.16036
22:07:05|2.16078
22:07:06|2.16273
22:07:07|2.16273
22:07:08|2.16273
22:07:09|2.16363
22:07:10|2.1638
22:07:11|2.1638
22:07:12|2.1638
22:07:13|2.1638
22:07:14|2.1638
22:07:15|2.1632
22:07:16|2.16199
22:07:17|2.16199
22:07:19|2.16199
22:07:20|2.16425
22:07:21|2.16425
22:07:22|2.16384
22:07:22|2.16384
22:07:23|2.16384
22:07:26|2.16384
22:07:26|2.16384
22:07:27|2.16352
22:07:28|2.16352
22:07:29|2.16352
22:07:30|2.16352
22:07:32|2.16352
22:07:34|2.16352
22:07:35|2.16352
22:07:36|2.16329
22:07:38|2.16192
22:07:38|2.16192
22:07:39|2.16035
22:07:40|2.16035
22:07:41|2.16073
22:07:42|2.16073
22:07:43|2.16073
22:07:44|2.16073
22:07:45|2.15832
22:07:46|2.15832
22:07:48|2.15857
22:07:49|2.15893
22:07:49|2.15893
22:07:50|2.15893
22:07:51|2.15893
22:07:53|2.15893
22:07:54|2.15893
22:07:54|2.15903
22:07:56|2.15903
22:07:57|2.15857
22:07:58|2.15857
22:07:59|2.15857
22:08:00|2.15857
22:08:01|2.15857
22:08:02|2.16053
22:08:03|2.16053
22:08:04|2.16053
22:08:04|2.16053
22:08:07|2.16053
22:08:07|2.16053
22:08:08|2.15948
22:08:09|2.15948
22:08:10|2.15948
22:08:11|2.15948
22:08:12|2.15948
22:08:13|2.15948
22:08:14|2.15948
22:08:16|2.15948
22:08:17|2.15948
22:08:18|2.15948
22:08:19|2.15957
22:08:20|2.1595
22:08:20|2.1595
22:08:22|2.1595
22:08:23|2.15601
22:08:24|2.15695
22:08:25|2.15695
22:08:26|2.15695
22:08:27|2.15837
22:08:28|2.15837
22:08:29|2.15986
22:08:30|2.15986
22:08:31|2.15986
22:08:31|2.15986
22:08:34|2.15986
22:08:34|2.15986
22:08:35|2.15986
22:08:37|2.15986
22:08:38|2.1592
22:08:39|2.16029
22:08:41|2.16029
22:08:41|2.16029
22:08:43|2.16029
22:08:43|2.16029
22:08:44|2.16062
22:08:45|2.16062
22:08:46|2.16113
22:08:48|2.16184
22:08:48|2.16184
22:08:49|2.16037
22:08:50|2.16037
22:08:51|2.16037
22:08:53|2.16088
22:08:53|2.16088
22:08:54|2.16084
22:08:55|2.16084
22:08:56|2.16084
22:08:58|2.16084
22:08:59|2.16084
22:09:00|2.16084
22:09:01|2.16084
22:09:02|2.16314
22:09:03|2.16314
22:09:04|2.16401
22:09:05|2.16401
22:09:06|2.16401
22:09:07|2.16401
22:09:08|2.16401
22:09:09|2.16401
22:09:10|2.16401
22:09:11|2.16401
22:09:12|2.16401
22:09:13|2.16401
22:09:15|2.16401
22:09:16|2.16401
22:09:16|2.1639
22:09:18|2.16389
22:09:19|2.16389
22:09:21|2.1622
22:09:21|2.1622
22:09:23|2.1622
22:09:24|2.1622
22:09:25|2.1622
22:09:26|2.16302
22:09:27|2.16302
22:09:28|2.16199
22:09:29|2.16199
22:09:30|2.16199
22:09:31|2.16074
22:09:32|2.16007
22:09:33|2.15926
22:09:35|2.16
22:09:36|2.16129
22:09:37|2.16129
22:09:39|2.16129
22:09:40|2.16129
22:09:41|2.16144
22:09:42|2.1614
22:09:43|2.1614
22:09:44|2.16067
22:09:45|2.16067
22:09:46|2.16183
22:09:47|2.16331
22:09:48|2.16334
22:09:49|2.16328
22:09:50|2.16362
22:09:51|2.163
22:09:53|2.16389
22:09:54|2.16389
22:09:54|2.16389
22:09:56|2.16389
22:09:57|2.16254
22:09:58|2.16229
22:09:58|2.16229
22:10:00|2.16229
22:10:00|2.16229
22:10:02|2.16229
22:10:02|2.16139
22:10:04|2.16139
22:10:04|2.16139
22:10:06|2.16139
22:10:06|2.16232
22:10:08|2.16232
22:10:09|2.16229
22:10:10|2.16229
22:10:11|2.16229
22:10:12|2.16229
22:10:13|2.16389
22:10:14|2.16317
22:10:15|2.16317
22:10:16|2.16317
22:10:17|2.1629
22:10:18|2.1629
22:10:20|2.1631
22:10:21|2.1632
22:10:22|2.16805
22:10:24|2.16794
22:10:25|2.16881
22:10:26|2.16709
22:10:27|2.16768
22:10:28|2.16922
22:10:29|2.16922
22:10:30|2.16922
22:10:31|2.16922
22:10:32|2.16922
22:10:33|2.16922
22:10:34|2.16608
22:10:36|2.16716
22:10:37|2.16716
22:10:38|2.16716
22:10:40|2.16716
22:10:42|2.16627
22:10:42|2.16627
22:10:43|2.16629
22:10:44|2.16756
22:10:46|2.16605
22:10:47|2.16757
22:10:49|2.16757
22:10:49|2.16757
22:10:50|2.16757
22:10:51|2.16757
22:10:52|2.16757
22:10:53|2.16632
22:10:54|2.16632
22:10:55|2.16632
22:10:56|2.16643
22:10:57|2.16752
22:10:58|2.16752
22:10:59|2.16752
22:11:00|2.16752
22:11:01|2.16752
22:11:02|2.16709
22:11:03|2.16709
22:11:04|2.16823
22:11:05|2.16658
22:11:06|2.16658
22:11:07|2.16658
22:11:08|2.16658
22:11:09|2.16658
22:11:11|2.16658
22:11:12|2.16747
22:11:12|2.16747
22:11:13|2.16747
22:11:15|2.16747
22:11:16|2.16774
22:11:17|2.16774
22:11:18|2.16774
22:11:20|2.16774
22:11:20|2.16774
22:11:22|2.16774
22:11:22|2.16774
22:11:24|2.16774
22:11:25|2.1671
22:11:26|2.1671
22:11:26|2.16709
22:11:28|2.16709
22:11:29|2.16658
22:11:30|2.16658
22:11:31|2.16658
22:11:32|2.16658
22:11:33|2.16658
22:11:33|2.166
22:11:35|2.166
22:11:37|2.166
22:11:37|2.166
22:11:39|2.166
22:11:40|2.16504
22:11:40|2.16504
22:11:43|2.16504
22:11:43|2.16504
22:11:45|2.16504
22:11:47|2.16504
22:11:47|2.16428
22:11:49|2.16428
22:11:49|2.16428
22:11:50|2.16428
22:11:52|2.16428
22:11:52|2.16101
22:11:54|2.16101
22:11:55|2.16131
22:11:57|2.16131
22:11:58|2.16131
22:11:58|2.16131
22:11:59|2.16131
22:12:01|2.16158
22:12:02|2.16158
22:12:02|2.16158
22:12:04|2.16232
22:12:05|2.16213
22:12:06|2.16213
22:12:08|2.16213
22:12:09|2.16213
22:12:09|2.16213
22:12:10|2.16126
22:12:12|2.16126
22:12:14|2.16126
22:12:15|2.16126
22:12:15|2.16104
22:12:17|2.16223
22:12:18|2.16223
22:12:19|2.16237
22:12:21|2.16237
22:12:22|2.16237
22:12:23|2.16237
22:12:23|2.16179
22:12:25|2.16179
22:12:26|2.161
22:12:26|2.161
22:12:27|2.16101
22:12:29|2.16101
22:12:30|2.16101
22:12:30|2.161
22:12:32|2.161
22:12:32|2.161
22:12:34|2.159
22:12:35|2.15805
22:12:36|2.15729
22:12:37|2.15729
22:12:39|2.15729
22:12:41|2.15729
22:12:41|2.15729
22:12:43|2.15757
22:12:44|2.1569
22:12:45|2.1565
22:12:46|2.15588
22:12:47|2.15588
22:12:48|2.15588
22:12:48|2.15588
22:12:49|2.15588
22:12:51|2.15588
22:12:52|2.15588
22:12:53|2.15588
22:12:54|2.15712
22:12:55|2.15588
22:12:57|2.15713
22:12:57|2.15713
22:12:58|2.15713
22:13:00|2.15588
22:13:00|2.1558
22:13:02|2.1558
22:13:04|2.1558
22:13:04|2.1558
22:13:06|2.15506
22:13:08|2.15506
22:13:08|2.15506
22:13:09|2.15506
22:13:10|2.15436
22:13:11|2.15461
22:13:12|2.15461
22:13:13|2.15461
22:13:14|2.15461
22:13:15|2.15461
22:13:17|2.15435
22:13:18|2.15435
22:13:19|2.15435
22:13:20|2.15534
22:13:21|2.15534
22:13:22|2.15327
22:13:24|2.15327
22:13:24|2.15467
22:13:25|2.15467
22:13:26|2.15236
22:13:27|2.15236
22:13:28|2.15138
22:13:29|2.15138
22:13:30|2.15138
22:13:31|2.15138
22:13:32|2.15111
22:13:33|2.15111
22:13:34|2.151
22:13:35|2.1508
22:13:36|2.15111
22:13:38|2.15265
22:13:40|2.15265
22:13:40|2.15329
22:13:42|2.15315
22:13:43|2.15129
22:13:45|2.15129
22:13:45|2.15129
22:13:46|2.15129
22:13:47|2.15129
22:13:48|2.15258
22:13:49|2.15129
22:13:50|2.15129
22:13:52|2.15429
22:13:53|2.15429
22:13:53|2.15429
22:13:55|2.15429
22:13:55|2.15429
22:13:57|2.15429
22:13:58|2.15429
22:13:59|2.15429
22:13:59|2.15429
22:14:01|2.15429
22:14:02|2.1512
22:14:02|2.1512
22:14:04|2.1512
22:14:05|2.1512
22:14:06|2.1512
22:14:07|2.1512
22:14:08|2.1512
22:14:09|2.15142
22:14:10|2.1512
22:14:11|2.1512
22:14:12|2.1512
22:14:13|2.1512
22:14:14|2.1512
22:14:15|2.1512
22:14:16|2.1512
22:14:17|2.1512
22:14:18|2.1512
22:14:19|2.1512
22:14:20|2.1512
22:14:21|2.15085
22:14:23|2.15029
22:14:23|2.15029
22:14:25|2.15029
22:14:25|2.15029
22:14:27|2.15029
22:14:28|2.15029
22:14:29|2.15029
22:14:29|2.14662
22:14:31|2.14559
22:14:32|2.14537
22:14:33|2.14317
22:14:34|2.14537
22:14:35|2.14676
22:14:36|2.14676
22:14:37|2.14627
22:14:38|2.1477
22:14:38|2.1477
22:14:41|2.1477
22:14:42|2.1477
22:14:44|2.1484
22:14:44|2.14838
22:14:45|2.1494
22:14:46|2.1494
22:14:47|2.14806
22:14:48|2.1483
22:14:49|2.14839
22:14:50|2.14957
22:14:52|2.14812
22:14:53|2.14812
22:14:54|2.14812
22:14:55|2.14788
22:14:57|2.14887
22:14:57|2.14887
22:14:58|2.1494
22:14:59|2.1494
22:15:00|2.14999
22:15:01|2.14999
22:15:02|2.14962
22:15:03|2.15
22:15:05|2.15
22:15:06|2.14786
22:15:07|2.14786
22:15:08|2.1472
22:15:09|2.1472
22:15:10|2.1472
22:15:11|2.1472
22:15:12|2.147
22:15:13|2.14638
22:15:14|2.14638
22:15:15|2.14541
22:15:16|2.14337
22:15:17|2.14337
22:15:18|2.14337
22:15:19|2.14557
22:15:20|2.14557
22:15:21|2.14557
22:15:22|2.14464
22:15:23|2.14458
22:15:25|2.14458
22:15:25|2.14458
22:15:26|2.14458
22:15:27|2.14457
22:15:28|2.14173
22:15:29|2.14376
22:15:30|2.1434
22:15:32|2.1434
22:15:32|2.14157
22:15:33|2.14157
22:15:34|2.14199
22:15:36|2.1377
22:15:36|2.1363
22:15:37|2.13285
22:15:38|2.13213
22:15:40|2.13082
22:15:41|2.13082
22:15:43|2.13251
22:15:44|2.13253
22:15:45|2.13468
22:15:46|2.13468
22:15:47|2.13468
22:15:48|2.13468
22:15:49|2.13426
22:15:51|2.13618
22:15:51|2.13586
22:15:52|2.13497
22:15:54|2.1357
22:15:54|2.1357
22:15:56|2.13418
22:15:56|2.13418
22:15:58|2.13491
22:15:59|2.13417
22:16:00|2.13405
22:16:00|2.13405
22:16:02|2.13405
22:16:03|2.13405
22:16:04|2.13403
22:16:04|2.13586
22:16:05|2.13586
22:16:07|2.13752
22:16:08|2.13843
22:16:09|2.13843
22:16:10|2.13843
22:16:11|2.13805
22:16:12|2.13825
22:16:13|2.13825
22:16:14|2.13825
22:16:15|2.13825
22:16:16|2.13977
22:16:17|2.13977
22:16:19|2.13843
22:16:19|2.13831
22:16:20|2.13831
22:16:21|2.13831
22:16:22|2.13971
22:16:23|2.13971
22:16:24|2.14
22:16:25|2.13849
22:16:26|2.13893
22:16:27|2.13893
22:16:28|2.13652
22:16:29|2.13732
22:16:30|2.13732
22:16:31|2.1392
22:16:33|2.13781
22:16:34|2.13736
22:16:35|2.13736
22:16:36|2.13736
22:16:36|2.13736
22:16:39|2.13907
22:16:39|2.13907
22:16:40|2.13907
22:16:41|2.13907
22:16:43|2.13907
22:16:44|2.13907
22:16:46|2.1382
22:16:46|2.13515
22:16:47|2.13515
22:16:48|2.13269
22:16:50|2.13269
22:16:51|2.13269
22:16:52|2.13269
22:16:53|2.13269
22:16:54|2.13269
22:16:55|2.1349
22:16:55|2.1349
22:16:57|2.1349
22:16:59|2.1349
22:16:59|2.13694
22:17:00|2.13852
22:17:01|2.13909
22:17:02|2.13909
22:17:03|2.13909
22:17:04|2.1399
22:17:05|2.14166
22:17:06|2.14253
22:17:07|2.14253
22:17:08|2.14253
22:17:09|2.14272
22:17:10|2.14199
22:17:11|2.14253
22:17:12|2.14253
22:17:13|2.14253
22:17:14|2.14476
22:17:15|2.14476
22:17:16|2.14476
22:17:18|2.14476
22:17:19|2.14476
22:17:20|2.14476
22:17:21|2.14472
22:17:22|2.14472
22:17:23|2.14182
22:17:24|2.14182
22:17:24|2.14136
22:17:26|2.14136
22:17:27|2.14136
22:17:28|2.14071
22:17:29|2.14146
22:17:30|2.14185
22:17:30|2.14185
22:17:32|2.14148
22:17:33|2.14148
22:17:34|2.14148
22:17:35|2.14148
22:17:35|2.14148
22:17:37|2.142
22:17:38|2.142
22:17:40|2.142
22:17:40|2.14148
22:17:42|2.14037
22:17:44|2.13974
22:17:44|2.13974
22:17:45|2.14019
22:17:46|2.14019
22:17:47|2.14019
22:17:48|2.14019
22:17:49|2.14019
22:17:50|2.14019
22:17:51|2.14019
22:17:52|2.14019
22:17:53|2.14075
22:17:54|2.14075
22:17:56|2.13936
22:17:57|2.13734
22:17:58|2.13568
22:17:59|2.13568
22:18:00|2.13604
22:18:01|2.13542
22:18:02|2.13542
22:18:03|2.13542
22:18:04|2.13539
22:18:04|2.13539
22:18:07|2.1358
22:18:07|2.1358
22:18:08|2.1339
22:18:09|2.1339
22:18:11|2.132
22:18:12|2.13036
22:18:13|2.13079
22:18:14|2.13227
22:18:14|2.13165
22:18:15|2.13165
22:18:16|2.13256
22:18:17|2.13197
22:18:19|2.13301
22:18:20|2.13229
22:18:21|2.13361
22:18:22|2.13361
22:18:23|2.13394
22:18:24|2.13242
22:18:25|2.13242
22:18:26|2.13242
22:18:28|2.13313
22:18:28|2.13313
22:18:29|2.13313
22:18:30|2.13197
22:18:32|2.13197
22:18:32|2.13197
22:18:34|2.13192
22:18:34|2.13332
22:18:35|2.13332
22:18:36|2.13332
22:18:37|2.1324
22:18:38|2.13332
22:18:39|2.13332
22:18:41|2.13332
22:18:41|2.13166
22:18:43|2.13124
22:18:44|2.13138
22:18:46|2.1337
22:18:46|2.1337
22:18:48|2.1337
22:18:49|2.1337
22:18:49|2.1337
22:18:50|2.13138
22:18:51|2.13138
22:18:53|2.13138
22:18:54|2.13138
22:18:55|2.13138
22:18:56|2.13035
22:18:57|2.13035
22:18:58|2.13035
22:18:59|2.13066
22:19:01|2.13066
22:19:02|2.13224
22:19:03|2.13085
22:19:05|2.13101
22:19:05|2.13259
22:19:06|2.13259
22:19:07|2.13259
22:19:08|2.13259
22:19:09|2.123
22:19:10|2.12708
22:19:11|2.12566
22:19:12|2.12499
22:19:13|2.12499
22:19:14|2.12499
22:19:15|2.12499
22:19:16|2.12499
22:19:17|2.12499
22:19:18|2.12655
22:19:19|2.12858
22:19:20|2.12858
22:19:21|2.12699
22:19:22|2.125
22:19:23|2.12409
22:19:24|2.12409
22:19:25|2.124
22:19:26|2.12303
22:19:27|2.12303
22:19:28|2.12303
22:19:29|2.12303
22:19:30|2.12238
22:19:31|2.12186
22:19:32|2.12186
22:19:33|2.12181
22:19:34|2.12168
22:19:35|2.12255
22:19:36|2.12255
22:19:37|2.12409
22:19:38|2.12562
22:19:39|2.12492
22:19:40|2.12441
22:19:41|2.12442
22:19:42|2.12499
22:19:43|2.12499
22:19:44|2.12499
22:19:46|2.12499
22:19:47|2.12816
22:19:48|2.12816
22:19:49|2.13128
22:19:51|2.13478
22:19:51|2.13578
22:19:53|2.13428
22:19:54|2.13259
22:19:56|2.13259
22:19:56|2.13259
22:19:57|2.13228
22:19:58|2.13162
22:20:00|2.13137
22:20:02|2.13232
22:20:02|2.13232
22:20:04|2.12957
22:20:05|2.13
22:20:06|2.13056
22:20:07|2.13
22:20:09|2.13259
22:20:09|2.13297
22:20:10|2.13297
22:20:12|2.13297
22:20:13|2.13297
22:20:14|2.13297
22:20:15|2.13297
22:20:16|2.13297
22:20:18|2.13369
22:20:19|2.13369
22:20:20|2.13369
22:20:21|2.13322
22:20:22|2.13322
22:20:23|2.13228
22:20:24|2.13228
22:20:25|2.13228
22:20:26|2.13228
22:20:27|2.13081
22:20:28|2.13165
22:20:29|2.13265
22:20:30|2.13265
22:20:31|2.13265
22:20:32|2.13369
22:20:33|2.13369
22:20:34|2.13396
22:20:35|2.13243
22:20:36|2.13243
22:20:37|2.13243
22:20:38|2.13369
22:20:40|2.13231
22:20:40|2.13228
22:20:42|2.13033
22:20:43|2.13033
22:20:44|2.13033
22:20:46|2.1285
22:20:47|2.12942
22:20:49|2.12899
22:20:50|2.12936
22:20:52|2.12673
22:20:52|2.1285
22:20:54|2.13158
22:20:54|2.13269
22:20:55|2.13304
22:20:57|2.13305
22:20:58|2.13305
22:20:59|2.13305
22:21:00|2.134
22:21:01|2.134
22:21:02|2.134
22:21:03|2.13307
22:21:04|2.13307
22:21:05|2.13307
22:21:06|2.13306
22:21:07|2.13461
22:21:08|2.13384
22:21:09|2.13527
22:21:10|2.13527
22:21:11|2.13405
22:21:12|2.13441
22:21:14|2.13608
22:21:15|2.1376
22:21:16|2.13702
22:21:16|2.13625
22:21:18|2.13452
22:21:18|2.13452
22:21:20|2.13452
22:21:21|2.1377
22:21:22|2.13463
22:21:23|2.13386
22:21:24|2.13351
22:21:25|2.13791
22:21:26|2.13791
22:21:27|2.13791
22:21:28|2.13791
22:21:29|2.13791
22:21:31|2.13791
22:21:32|2.13791
22:21:33|2.13791
22:21:34|2.13791
22:21:35|2.137
22:21:36|2.137
22:21:37|2.137
22:21:37|2.137
22:21:38|2.13644
22:21:40|2.13644
22:21:40|2.13644
22:21:42|2.13454
22:21:43|2.13454
22:21:44|2.13454
22:21:44|2.13454
22:21:46|2.13454
22:21:47|2.13458
22:21:49|2.13456
22:21:50|2.13455
22:21:50|2.13453
22:21:53|2.13371
22:21:54|2.1336
22:21:55|2.1336
22:21:56|2.1336
22:21:57|2.1336
22:21:58|2.13422
22:22:00|2.13458
22:22:01|2.13458
22:22:02|2.13458
22:22:03|2.13459
22:22:05|2.13459
22:22:05|2.13459
22:22:06|2.13459
22:22:07|2.13459
22:22:08|2.13729
22:22:10|2.13729
22:22:10|2.13665
22:22:11|2.13799
22:22:12|2.13799
22:22:14|2.13799
22:22:15|2.13928
22:22:16|2.13928
22:22:17|2.13928
22:22:18|2.13928
22:22:19|2.13928
22:22:20|2.13728
22:22:21|2.13935
22:22:22|2.13827
22:22:23|2.13659
22:22:24|2.1394
22:22:25|2.13969
22:22:26|2.13869
22:22:27|2.14
22:22:28|2.14
22:22:29|2.14
22:22:30|2.14
22:22:31|2.13873
22:22:33|2.13924
22:22:34|2.13924
22:22:35|2.13811
22:22:35|2.13541
22:22:37|2.13541
22:22:37|2.135
22:22:38|2.135
22:22:40|2.135
22:22:41|2.135
22:22:42|2.135
22:22:44|2.13538
22:22:45|2.13493
22:22:46|2.13493
22:22:47|2.13493
22:22:48|2.13493
22:22:50|2.13493
22:22:51|2.13493
22:22:53|2.13574
22:22:54|2.13574
22:22:54|2.13399
22:22:55|2.13399
22:22:57|2.13259
22:22:58|2.13111
22:22:59|2.13111
22:23:00|2.13351
22:23:01|2.13351
22:23:02|2.13351
22:23:03|2.13632
22:23:04|2.13632
22:23:05|2.13503
22:23:06|2.13518
22:23:07|2.13518
22:23:08|2.13518
22:23:09|2.13518
22:23:10|2.13518
22:23:11|2.13518
22:23:12|2.13518
22:23:13|2.13518
22:23:14|2.13518
22:23:15|2.13666
22:23:16|2.13666
22:23:17|2.13666
22:23:18|2.13666
22:23:20|2.13713
22:23:21|2.13841
22:23:21|2.13841
22:23:22|2.13841
22:23:24|2.13698
22:23:24|2.13698
22:23:25|2.13798
22:23:26|2.13798
22:23:28|2.13798
22:23:29|2.13815
22:23:30|2.13859
22:23:31|2.13859
22:23:32|2.13859
22:23:33|2.13859
22:23:34|2.13859
22:23:35|2.13859
22:23:36|2.13859
22:23:37|2.13859
22:23:38|2.13859
22:23:39|2.13859
22:23:40|2.1394
22:23:41|2.13965
22:23:42|2.14037
22:23:44|2.14037
22:23:44|2.14037
22:23:46|2.14057
22:23:46|2.14057
22:23:47|2.14272
22:23:49|2.14319
22:23:51|2.14319
22:23:52|2.14301
22:23:54|2.14234
22:23:55|2.14234
22:23:55|2.14
22:23:56|2.13907
22:23:57|2.1389
22:23:58|2.1389
22:23:59|2.1389
22:24:00|2.1389
22:24:02|2.1409
22:24:02|2.1409
22:24:03|2.1409
22:24:05|2.1409
22:24:05|2.14518
22:24:06|2.14518
22:24:07|2.1443
22:24:08|2.1443
22:24:09|2.14501
22:24:11|2.14501
22:24:11|2.14501
22:24:12|2.14501
22:24:13|2.14501
22:24:14|2.14501
22:24:15|2.14562
22:24:17|2.14459
22:24:18|2.14589
22:24:19|2.14589
22:24:20|2.14409
22:24:21|2.14497
22:24:22|2.14497
22:24:23|2.14497
22:24:24|2.1443
22:24:25|2.1443
22:24:26|2.1443
22:24:27|2.1443
22:24:28|2.1443
22:24:29|2.14346
22:24:30|2.14239
22:24:31|2.14239
22:24:32|2.14239
22:24:33|2.14174
22:24:34|2.14174
22:24:35|2.14259
22:24:36|2.14259
22:24:37|2.14239
22:24:38|2.14239
22:24:39|2.14239
22:24:40|2.14239
22:24:41|2.14239
22:24:42|2.14239
22:24:44|2.14399
22:24:45|2.14399
22:24:46|2.14399
22:24:47|2.14396
22:24:47|2.14396
22:24:50|2.14227
22:24:50|2.14227
22:24:51|2.14268
22:24:53|2.14268
22:24:54|2.14268
22:24:55|2.14268
22:24:56|2.14268
22:24:57|2.14319
22:24:58|2.14319
22:24:59|2.14401
22:25:00|2.14401
22:25:01|2.14268
22:25:02|2.14268
22:25:03|2.14268
22:25:04|2.14268
22:25:05|2.14268
22:25:06|2.14268
22:25:07|2.14274
22:25:08|2.14274
22:25:10|2.14285
22:25:10|2.14285
22:25:11|2.14285
22:25:12|2.14285
22:25:13|2.14259
22:25:14|2.14259
22:25:15|2.14259
22:25:16|2.14169
22:25:17|2.14086
22:25:18|2.14086
22:25:19|2.14086
22:25:20|2.14086
22:25:21|2.14086
22:25:22|2.14086
22:25:23|2.14086
22:25:24|2.14086
22:25:25|2.14086
22:25:26|2.14086
22:25:27|2.14086
22:25:28|2.14086
22:25:29|2.14086
22:25:30|2.14086
22:25:31|2.142
22:25:32|2.14199
22:25:33|2.14199
22:25:34|2.14199
22:25:35|2.14199
22:25:36|2.14199
22:25:37|2.14199
22:25:38|2.14198
22:25:39|2.14198
22:25:40|2.14198
22:25:41|2.13961
22:25:42|2.13961
22:25:43|2.13961
22:25:44|2.14
22:25:45|2.13775
22:25:46|2.1373
22:25:47|2.13679
22:25:48|2.13679
22:25:50|2.13679
22:25:52|2.13675
22:25:52|2.13675
22:25:53|2.13675
22:25:55|2.13679
22:25:56|2.13679
22:25:57|2.13679
22:25:59|2.13679
22:25:59|2.13679
22:26:00|2.13679
22:26:01|2.13961
22:26:03|2.14014
22:26:04|2.14014
22:26:06|2.14014
22:26:06|2.14014
22:26:07|2.14014
22:26:08|2.13967
22:26:09|2.13967
22:26:10|2.13967
22:26:11|2.13967
22:26:12|2.13912
22:26:13|2.13912
22:26:14|2.13912
22:26:15|2.13912
22:26:16|2.13912
22:26:17|2.13912
22:26:18|2.13912
22:26:19|2.13912
22:26:20|2.13967
22:26:21|2.13967
22:26:22|2.13919
22:26:23|2.13919
22:26:24|2.13919
22:26:25|2.13891
22:26:26|2.13891
22:26:27|2.13891
22:26:28|2.1394
22:26:29|2.1394
22:26:30|2.1394
22:26:31|2.13848
22:26:32|2.1374
22:26:33|2.13716
22:26:34|2.13716
22:26:35|2.13691
22:26:36|2.13691
22:26:37|2.13691
22:26:38|2.13691
22:26:39|2.13691
22:26:40|2.13691
22:26:41|2.13733
22:26:42|2.13733
22:26:43|2.13758
22:26:44|2.13758
22:26:45|2.1355
22:26:46|2.1355
22:26:47|2.1355
22:26:48|2.1377
22:26:49|2.13814
22:26:50|2.13822
22:26:51|2.13712
22:26:53|2.13638
22:26:55|2.13638
22:26:55|2.13638
22:26:56|2.13616
22:26:57|2.13616
22:26:59|2.13611
22:27:00|2.13611
22:27:01|2.13611
22:27:02|2.13617
22:27:04|2.13618
22:27:05|2.13737
22:27:06|2.13737
22:27:06|2.13737
22:27:08|2.13737
22:27:09|2.13737
22:27:09|2.13617
22:27:11|2.13543
22:27:11|2.13543
22:27:13|2.13543
22:27:14|2.13543
22:27:15|2.13543
22:27:17|2.13543
22:27:17|2.13543
22:27:19|2.13543
22:27:20|2.13543
22:27:21|2.13542
22:27:22|2.13542
22:27:23|2.13509
22:27:24|2.13509
22:27:25|2.13509
22:27:26|2.13509
22:27:27|2.13509
22:27:28|2.135
22:27:29|2.135
22:27:30|2.13412
22:27:31|2.13292
22:27:32|2.13292
22:27:33|2.13292
22:27:34|2.13292
22:27:35|2.13292
22:27:36|2.13362
22:27:38|2.13748
22:27:39|2.13748
22:27:40|2.13748
22:27:41|2.1335
22:27:42|2.13352
22:27:42|2.13352
22:27:43|2.13352
22:27:44|2.13352
22:27:45|2.13352
22:27:47|2.13352
22:27:48|2.13352
22:27:48|2.13352
22:27:49|2.13423
22:27:50|2.13423
22:27:52|2.13352
22:27:53|2.13348
22:27:55|2.13348
22:27:55|2.13334
22:27:57|2.13423
22:27:58|2.135
22:27:59|2.13628
22:28:00|2.13737
22:28:01|2.13837
22:28:02|2.13649
22:28:03|2.13649
22:28:04|2.13649
22:28:05|2.13649
22:28:06|2.13649
22:28:07|2.13649
22:28:09|2.13847
22:28:10|2.13748
22:28:12|2.13924
22:28:13|2.13924
22:28:13|2.13924
22:28:15|2.13924
22:28:15|2.14008
22:28:17|2.14104
22:28:18|2.14
22:28:18|2.14145
22:28:20|2.14145
22:28:21|2.14145
22:28:22|2.14145
22:28:22|2.14145
22:28:23|2.14145
22:28:24|2.14145
22:28:25|2.13927
22:28:26|2.13822
22:28:27|2.13822
22:28:29|2.13822
22:28:29|2.13998
22:28:30|2.13998
22:28:31|2.13998
22:28:32|2.13998
22:28:34|2.13822
22:28:34|2.13822
22:28:35|2.13822
22:28:36|2.13822
22:28:38|2.13822
22:28:38|2.13822
22:28:40|2.13822
22:28:40|2.13822
22:28:41|2.13822
22:28:43|2.13822
22:28:43|2.13822
22:28:44|2.13822
22:28:45|2.13822
22:28:46|2.13822
22:28:47|2.13822
22:28:48|2.13649
22:28:49|2.13556
22:28:50|2.13556
22:28:51|2.13556
22:28:53|2.13727
22:28:54|2.13727
22:28:56|2.13765
22:28:57|2.13737
22:28:58|2.13737
22:28:59|2.13737
22:29:01|2.13737
22:29:03|2.13507
22:29:03|2.13592
22:29:04|2.13592
22:29:05|2.13592
22:29:06|2.13592
22:29:08|2.1371
22:29:09|2.1371
22:29:09|2.1371
22:29:10|2.1371
22:29:12|2.1371
22:29:14|2.1371
22:29:14|2.1371
22:29:16|2.13615
22:29:17|2.13645
22:29:18|2.13645
22:29:19|2.13691
22:29:20|2.13691
22:29:20|2.13691
22:29:22|2.13691
22:29:23|2.13691
22:29:24|2.13691
22:29:25|2.13691
22:29:26|2.13691
22:29:27|2.13691
22:29:28|2.13691
22:29:29|2.13691
22:29:29|2.13691
22:29:31|2.13621
22:29:32|2.13621
22:29:33|2.13621
22:29:34|2.13621
22:29:35|2.13621
22:29:36|2.13438
22:29:37|2.1335
22:29:38|2.1326
22:29:39|2.13173
22:29:40|2.13124
22:29:41|2.13237
22:29:42|2.13322
22:29:42|2.13244
22:29:44|2.13244
22:29:45|2.13228
22:29:45|2.13228
22:29:47|2.13228
22:29:48|2.13228
22:29:48|2.13822
22:29:50|2.13653
22:29:50|2.13653
22:29:52|2.13445
22:29:53|2.13445
22:29:55|2.13445
22:29:56|2.13445
22:29:56|2.13445
22:29:57|2.13445
22:29:58|2.13445
22:29:59|2.137
22:30:01|2.137
22:30:03|2.137
22:30:03|2.13884
22:30:05|2.13884
22:30:06|2.13884
22:30:07|2.13884
22:30:08|2.13929
22:30:08|2.14
22:30:10|2.14073
22:30:11|2.14073
22:30:13|2.14104
22:30:14|2.14104
22:30:14|2.14146
22:30:15|2.14146
22:30:17|2.14182
22:30:18|2.14182
22:30:19|2.14182
22:30:20|2.14059
22:30:21|2.14059
22:30:22|2.14059
22:30:23|2.14059
22:30:24|2.14059
22:30:25|2.14059
22:30:26|2.14059
22:30:27|2.14059
22:30:28|2.14059
22:30:29|2.13869
22:30:30|2.13869
22:30:31|2.13869
22:30:32|2.13869
22:30:33|2.13869
22:30:34|2.14
22:30:35|2.14
22:30:36|2.14053
22:30:37|2.14053
22:30:38|2.13866
22:30:39|2.13866
22:30:40|2.13866
22:30:41|2.13866
22:30:42|2.13866
22:30:43|2.13775
22:30:44|2.137
22:30:45|2.137
22:30:46|2.137
22:30:47|2.137
22:30:48|2.137
22:30:49|2.13865
22:30:50|2.13817
22:30:51|2.13817
22:30:52|2.13817
22:30:53|2.13816
22:30:54|2.13816
22:30:56|2.13816
22:30:57|2.13816
22:30:58|2.13937
22:31:00|2.13937
22:31:01|2.13691
22:31:02|2.13691
22:31:03|2.13691
22:31:05|2.13691
22:31:06|2.13691
22:31:06|2.13691
22:31:08|2.1367
22:31:09|2.1367
22:31:10|2.1367
22:31:11|2.1367
22:31:12|2.13739
22:31:13|2.1374
22:31:14|2.1374
22:31:15|2.1374
22:31:16|2.1374
22:31:17|2.1374
22:31:18|2.13811
22:31:19|2.13811
22:31:20|2.13811
22:31:22|2.13682
22:31:22|2.13682
22:31:23|2.13682
22:31:25|2.13682
22:31:25|2.13682
22:31:26|2.13682
22:31:27|2.13682
22:31:28|2.13682
22:31:29|2.13682
22:31:31|2.13682
22:31:32|2.13682
22:31:32|2.13682
22:31:34|2.13682
22:31:34|2.13682
22:31:36|2.13682
22:31:36|2.13682
22:31:37|2.13682
22:31:38|2.13682
22:31:40|2.13682
22:31:41|2.13682
22:31:42|2.13682
22:31:44|2.13512
22:31:45|2.13428
22:31:45|2.13358
22:31:47|2.13358
22:31:48|2.13358
22:31:48|2.13314
22:31:49|2.13481
22:31:51|2.13481
22:31:51|2.13481
22:31:52|2.13101
22:31:53|2.13009
22:31:54|2.13009
22:31:56|2.13009
22:31:58|2.13009
22:31:58|2.13009
22:31:59|2.13
22:32:01|2.13
22:32:02|2.13
22:32:04|2.12853
22:32:05|2.12853
22:32:06|2.12821
22:32:07|2.12821
22:32:08|2.12821
22:32:09|2.12804
22:32:11|2.12688
22:32:11|2.12688
22:32:12|2.12853
22:32:13|2.12853
22:32:15|2.12838
22:32:16|2.12838
22:32:17|2.12689
22:32:17|2.12784
22:32:19|2.12784
22:32:20|2.1268
22:32:21|2.12573
22:32:22|2.12573
22:32:23|2.12482
22:32:24|2.12482
22:32:24|2.12482
22:32:25|2.12482
22:32:26|2.1256
22:32:28|2.12573
22:32:28|2.12505
22:32:30|2.12505
22:32:31|2.12505
22:32:31|2.12505
22:32:32|2.12505
22:32:33|2.12487
22:32:34|2.12487
22:32:36|2.1245
22:32:36|2.1245
22:32:37|2.1245
22:32:39|2.12414
22:32:40|2.12238
22:32:42|2.12139
22:32:42|2.12139
22:32:43|2.12139
22:32:45|2.12365
22:32:45|2.12365
22:32:46|2.12323
22:32:48|2.12323
22:32:49|2.12487
22:32:50|2.12483
22:32:51|2.12483
22:32:52|2.12487
22:32:54|2.1245
22:32:54|2.1245
22:32:55|2.12451
22:32:57|2.12581
22:32:59|2.12681
22:33:00|2.12681
22:33:00|2.12681
22:33:02|2.12681
22:33:02|2.12821
22:33:04|2.13151
22:33:05|2.13573
22:33:06|2.13444
22:33:07|2.13444
22:33:07|2.13444
22:33:08|2.13444
22:33:10|2.13444
22:33:11|2.13444
22:33:12|2.13444
22:33:13|2.13444
22:33:14|2.13444
22:33:15|2.13444
22:33:16|2.13444
22:33:17|2.13424
22:33:18|2.13563
22:33:19|2.13509
22:33:20|2.13821
22:33:21|2.13852
22:33:22|2.13852
22:33:23|2.13852
22:33:24|2.13852
22:33:25|2.13852
22:33:26|2.13852
22:33:27|2.1365
22:33:28|2.1365
22:33:29|2.1365
22:33:30|2.13759
22:33:31|2.13759
22:33:32|2.13759
22:33:33|2.13759
22:33:34|2.13759
22:33:35|2.13759
22:33:36|2.137
22:33:37|2.137
22:33:38|2.13444
22:33:39|2.13444
22:33:40|2.13545
22:33:42|2.13545
22:33:42|2.13635
22:33:43|2.13635
22:33:45|2.13635
22:33:46|2.13635
22:33:46|2.13635
22:33:47|2.13635
22:33:48|2.13635
22:33:50|2.13636
22:33:50|2.13636
22:33:52|2.13522
22:33:52|2.13522
22:33:53|2.13395
22:33:55|2.13329
22:33:56|2.13188
22:33:57|2.13188
22:33:59|2.1318
22:34:00|2.1318
22:34:01|2.1318
22:34:03|2.1318
22:34:04|2.1318
22:34:05|2.13352
22:34:07|2.13352
22:34:08|2.13352
22:34:09|2.13352
22:34:10|2.13352
22:34:12|2.13352
22:34:12|2.13441
22:34:13|2.13217
22:34:15|2.13226
22:34:16|2.13312
22:34:18|2.13231
22:34:18|2.13231
22:34:19|2.1317
22:34:20|2.13139
22:34:21|2.13047
22:34:22|2.13146
22:34:23|2.13041
22:34:25|2.13089
22:34:26|2.13089
22:34:27|2.13148
22:34:28|2.13
22:34:29|2.13
22:34:29|2.13
22:34:31|2.13
22:34:31|2.13015
22:34:33|2.13
22:34:34|2.13
22:34:35|2.13222
22:34:35|2.133
22:34:37|2.13222
22:34:38|2.13212
22:34:39|2.13212
22:34:41|2.13033
22:34:41|2.13033
22:34:42|2.13033
22:34:44|2.13282
22:34:45|2.134
22:34:47|2.134
22:34:47|2.134
22:34:48|2.134
22:34:49|2.1325
22:34:50|2.1325
22:34:51|2.1325
22:34:52|2.1325
22:34:53|2.1325
22:34:54|2.1325
22:34:55|2.13431
22:34:56|2.13431
22:34:57|2.13299
22:34:59|2.13436
22:35:01|2.13437
22:35:02|2.13295
22:35:04|2.13305
22:35:04|2.13225
22:35:06|2.13225
22:35:07|2.13225
22:35:07|2.13442
22:35:09|2.13508
22:35:11|2.13508
22:35:11|2.13508
22:35:12|2.13508
22:35:13|2.13606
22:35:14|2.13606
22:35:15|2.13508
22:35:16|2.13506
22:35:17|2.13506
22:35:18|2.1338
22:35:20|2.1338
22:35:21|2.13508
22:35:22|2.13508
22:35:23|2.13508
22:35:24|2.13508
22:35:24|2.13508
22:35:26|2.13508
22:35:26|2.13508
22:35:27|2.13508
22:35:28|2.13508
22:35:30|2.13508
22:35:31|2.13508
22:35:32|2.13508
22:35:33|2.13508
22:35:34|2.13508
22:35:35|2.13356
22:35:36|2.13356
22:35:36|2.13356
22:35:37|2.13356
22:35:39|2.13356
22:35:40|2.13356
22:35:41|2.13356
22:35:42|2.13356
22:35:43|2.13356
22:35:43|2.13356
22:35:45|2.13356
22:35:46|2.13356
22:35:47|2.13359
22:35:48|2.13359
22:35:48|2.13359
22:35:49|2.13357
22:35:51|2.13356
22:35:52|2.13356
22:35:52|2.13359
22:35:54|2.13359
22:35:55|2.13359
22:35:56|2.13359
22:35:56|2.13359
22:35:58|2.13485
22:35:58|2.13301
22:36:01|2.13301
22:36:01|2.13508
22:36:03|2.13484
22:36:05|2.136
22:36:05|2.136
22:36:06|2.13759
22:36:07|2.13864
22:36:08|2.13864
22:36:09|2.13864
22:36:10|2.13784
22:36:11|2.13745
22:36:13|2.13745
22:36:14|2.13935
22:36:15|2.13995
22:36:17|2.14057
22:36:17|2.14012
22:36:19|2.14144
22:36:20|2.14144
22:36:21|2.14144
22:36:22|2.14144
22:36:23|2.14144
22:36:24|2.14144
22:36:25|2.14144
22:36:26|2.14144
22:36:27|2.14144
22:36:28|2.14144
22:36:29|2.14104
22:36:30|2.14105
22:36:31|2.14012
22:36:32|2.14012
22:36:33|2.14012
22:36:35|2.13862
22:36:35|2.13862
22:36:36|2.13862
22:36:37|2.13919
22:36:38|2.13919
22:36:39|2.13887
22:36:41|2.13887
22:36:41|2.13887
22:36:42|2.13887
22:36:43|2.141
22:36:44|2.14051
22:36:45|2.14049
22:36:46|2.14049
22:36:47|2.14049
22:36:48|2.14049
22:36:49|2.14049
22:36:50|2.14049
22:36:51|2.14058
22:36:52|2.14051
22:36:54|2.14172
22:36:54|2.14362
22:36:55|2.14391
22:36:56|2.14391
22:36:57|2.14481
22:36:58|2.14481
22:36:59|2.145
22:37:00|2.145
22:37:02|2.145
22:37:03|2.14674
22:37:05|2.14754
22:37:06|2.14784
22:37:07|2.14784
22:37:08|2.14675
22:37:09|2.14675
22:37:10|2.14675
22:37:11|2.14683
22:37:12|2.14683
22:37:13|2.14683
22:37:15|2.14786
22:37:15|2.1479
22:37:16|2.14892
22:37:17|2.14892
22:37:19|2.14892
22:37:20|2.14892
22:37:20|2.14892
22:37:21|2.1489
22:37:23|2.1489
22:37:23|2.14891
22:37:25|2.14891
22:37:25|2.14891
22:37:26|2.14785
22:37:27|2.14758
22:37:28|2.14891
22:37:29|2.14945
22:37:30|2.14945
22:37:31|2.15038
22:37:32|2.1502
22:37:33|2.1502
22:37:34|2.1502
22:37:35|2.15005
22:37:36|2.15005
22:37:38|2.15112
22:37:39|2.15112
22:37:39|2.15112
22:37:41|2.15112
22:37:41|2.15112
22:37:42|2.15214
22:37:43|2.15221
22:37:45|2.15233
22:37:46|2.15233
22:37:47|2.15239
22:37:47|2.15239
22:37:49|2.1527
22:37:49|2.15276
22:37:50|2.15119
22:37:52|2.15119
22:37:53|2.15178
22:37:53|2.15178
22:37:54|2.15121
22:37:55|2.15121
22:37:57|2.15121
22:37:57|2.15121
22:37:58|2.15178
22:37:59|2.15128
22:38:00|2.15121
22:38:01|2.15007
22:38:02|2.15005
22:38:04|2.15005
22:38:04|2.15074
22:38:06|2.15
22:38:07|2.1488
22:38:08|2.1488
22:38:10|2.1488
22:38:10|2.1488
22:38:12|2.1488
22:38:13|2.14529
22:38:13|2.14523
22:38:14|2.14496
22:38:16|2.14427
22:38:16|2.14277
22:38:17|2.14277
22:38:19|2.14277
22:38:19|2.14277
22:38:20|2.14277
22:38:22|2.14512
22:38:23|2.14512
22:38:24|2.1451
22:38:25|2.14609
22:38:26|2.14609
22:38:27|2.14609
22:38:28|2.14609
22:38:29|2.14609
22:38:30|2.14609
22:38:31|2.14609
22:38:32|2.14609
22:38:33|2.14609
22:38:34|2.14609
22:38:35|2.14609
22:38:36|2.14609
22:38:37|2.14609
22:38:38|2.14647
22:38:39|2.14872
22:38:40|2.14915
22:38:41|2.1488
22:38:42|2.1488
22:38:43|2.1507
22:38:44|2.15126
22:38:45|2.15102
22:38:46|2.15102
22:38:47|2.15178
22:38:48|2.15062
22:38:49|2.15062
22:38:50|2.15062
22:38:51|2.15062
22:38:52|2.15062
22:38:53|2.15062
22:38:54|2.15062
22:38:55|2.15062
22:38:56|2.15062
22:38:57|2.14896
22:38:58|2.14896
22:38:59|2.1506
22:39:01|2.1506
22:39:01|2.14999
22:39:03|2.15058
22:39:04|2.15058
22:39:06|2.1506
22:39:07|2.1506
22:39:08|2.1506
22:39:09|2.1506
22:39:11|2.1479
22:39:12|2.1472
22:39:13|2.14665
22:39:15|2.14665
22:39:16|2.14868
22:39:16|2.14858
22:39:18|2.14858
22:39:19|2.14858
22:39:20|2.14854
22:39:21|2.14854
22:39:22|2.14854
22:39:23|2.14854
22:39:24|2.1458
22:39:25|2.1458
22:39:26|2.1458
22:39:27|2.1458
22:39:28|2.1484
22:39:29|2.1484
22:39:30|2.1484
22:39:31|2.1484
22:39:33|2.14854
22:39:33|2.14829
22:39:34|2.14828
22:39:35|2.14828
22:39:36|2.14828
22:39:37|2.14874
22:39:38|2.14844
22:39:39|2.14844
22:39:40|2.14844
22:39:41|2.1473
22:39:42|2.1473
22:39:43|2.1473
22:39:44|2.14844
22:39:45|2.14725
22:39:46|2.14725
22:39:47|2.14725
22:39:48|2.14874
22:39:50|2.14874
22:39:52|2.14936
22:39:52|2.14873
22:39:53|2.14933
22:39:54|2.14933
22:39:55|2.14933
22:39:56|2.14933
22:39:57|2.14933
22:39:58|2.14933
22:39:59|2.15066
22:40:00|2.15159
22:40:01|2.15159
22:40:02|2.15288
22:40:04|2.15349
22:40:06|2.15349
22:40:06|2.15459
22:40:07|2.15482
22:40:09|2.15651
22:40:10|2.15647
22:40:10|2.15647
22:40:12|2.15678
22:40:14|2.15678
22:40:14|2.15706
22:40:15|2.15706
22:40:16|2.15448
22:40:17|2.15582
22:40:18|2.15582
22:40:19|2.15582
22:40:20|2.15582
22:40:21|2.15582
22:40:22|2.15678
22:40:23|2.15678
22:40:24|2.15678
22:40:25|2.15736
22:40:26|2.15625
22:40:27|2.15625
22:40:28|2.15582
22:40:29|2.15582
22:40:30|2.15582
22:40:31|2.15582
22:40:32|2.15582
22:40:33|2.15755
22:40:34|2.15755
22:40:35|2.15755
22:40:36|2.15755
22:40:37|2.15755
22:40:39|2.15755
22:40:40|2.15867
22:40:41|2.15999
22:40:42|2.15939
22:40:42|2.15891
22:40:44|2.15891
22:40:45|2.16306
22:40:46|2.1636
22:40:47|2.16329
22:40:48|2.16329
22:40:49|2.16273
22:40:50|2.1636
22:40:51|2.1634
22:40:52|2.16328
22:40:53|2.16328
22:40:54|2.16101
22:40:54|2.16188
22:40:56|2.16188
22:40:57|2.16188
22:40:58|2.16188
22:40:59|2.16188
22:41:00|2.16188
22:41:01|2.16039
22:41:01|2.15971
22:41:03|2.16041
22:41:04|2.15755
22:41:06|2.15448
22:41:07|2.15606
22:41:07|2.15606
22:41:09|2.15755
22:41:11|2.15686
22:41:11|2.15865
22:41:12|2.15865
22:41:13|2.15909
22:41:14|2.15909
22:41:15|2.15909
22:41:16|2.15998
22:41:17|2.16005
22:41:18|2.16005
22:41:19|2.16005
22:41:20|2.16005
22:41:21|2.15756
22:41:22|2.15923
22:41:23|2.15684
22:41:25|2.15684
22:41:25|2.15684
22:41:26|2.15684
22:41:27|2.15684
22:41:28|2.15912
22:41:29|2.15912
22:41:30|2.15682
22:41:31|2.15605
22:41:32|2.15639
22:41:33|2.15639
22:41:34|2.15836
22:41:35|2.15806
22:41:36|2.15806
22:41:37|2.15835
22:41:38|2.15835
22:41:39|2.15911
22:41:40|2.15911
22:41:41|2.15835
22:41:42|2.15835
22:41:43|2.15835
22:41:44|2.15745
22:41:46|2.15745
22:41:46|2.15786
22:41:47|2.155
22:41:48|2.155
22:41:50|2.15577
22:41:52|2.15791
22:41:52|2.15791
22:41:53|2.15791
22:41:55|2.15707
22:41:55|2.1563
22:41:56|2.15681
22:41:58|2.15681
22:41:58|2.15681
22:42:00|2.15681
22:42:00|2.15475
22:42:01|2.15475
22:42:03|2.15586
22:42:04|2.15586
22:42:05|2.15586
22:42:07|2.15586
22:42:08|2.15586
22:42:09|2.15372
22:42:11|2.15443
22:42:11|2.15301
22:42:12|2.15295
22:42:13|2.15295
22:42:14|2.15208
22:42:15|2.15208
22:42:17|2.15063
22:42:18|2.15
22:42:19|2.1487
22:42:20|2.14685
22:42:21|2.14744
22:42:21|2.14576
22:42:22|2.146
22:42:24|2.14658
22:42:25|2.14658
22:42:26|2.14866
22:42:27|2.14826
22:42:28|2.14826
22:42:29|2.15058
22:42:30|2.15008
22:42:31|2.15008
22:42:31|2.15008
22:42:33|2.15008
22:42:35|2.15147
22:42:36|2.15147
22:42:36|2.15147
22:42:38|2.15147
22:42:39|2.15242
22:42:40|2.15242
22:42:41|2.15242
22:42:42|2.15384
22:42:43|2.15384
22:42:44|2.15384
22:42:45|2.15384
22:42:46|2.15384
22:42:47|2.15384
22:42:48|2.15392
22:42:49|2.15392
22:42:50|2.15392
22:42:51|2.15173
22:42:52|2.15173
22:42:53|2.15173
22:42:54|2.15121
22:42:55|2.15121
22:42:56|2.14975
22:42:57|2.14975
22:42:58|2.14975
22:42:59|2.14975
22:43:00|2.14724
22:43:01|2.14724
22:43:02|2.14806
22:43:03|2.14976
22:43:04|2.1499
22:43:06|2.15208
22:43:07|2.15208
22:43:09|2.15208
22:43:09|2.15208
22:43:11|2.15024
22:43:12|2.14884
22:43:13|2.14884
22:43:14|2.14884
22:43:15|2.14884
22:43:16|2.14884
22:43:17|2.14884
22:43:19|2.14884
22:43:19|2.15208
22:43:20|2.15208
22:43:22|2.15208
22:43:22|2.15208
22:43:23|2.15208
22:43:25|2.15208
22:43:26|2.15208
22:43:27|2.15208
22:43:27|2.15123
22:43:28|2.15123
22:43:30|2.15123
22:43:31|2.15123
22:43:31|2.15123
22:43:33|2.1507
22:43:33|2.1507
22:43:34|2.15132
22:43:36|2.15208
22:43:37|2.15208
22:43:39|2.15208
22:43:39|2.15208
22:43:41|2.15208
22:43:42|2.15193
22:43:43|2.15193
22:43:44|2.15208
22:43:45|2.15208
22:43:46|2.15208
22:43:47|2.15208
22:43:48|2.15208
22:43:49|2.15146
22:43:50|2.15146
22:43:51|2.15146
22:43:52|2.15156
22:43:53|2.15208
22:43:54|2.15378
22:43:55|2.15378
22:43:57|2.15378
22:43:58|2.15497
22:43:58|2.155
22:43:59|2.15606
22:44:00|2.15661
22:44:01|2.15629
22:44:03|2.155
22:44:04|2.155
22:44:05|2.155
22:44:06|2.155
22:44:07|2.155
22:44:09|2.15749
22:44:10|2.15891
22:44:11|2.15959
22:44:12|2.1596
22:44:14|2.16081
22:44:15|2.16081
22:44:17|2.16081
22:44:17|2.16081
22:44:18|2.16081
22:44:20|2.16081
22:44:22|2.16081
22:44:22|2.16081
22:44:23|2.16081
22:44:24|2.15648
22:44:25|2.15558
22:44:26|2.15558
22:44:27|2.15716
22:44:28|2.15704
22:44:29|2.15704
22:44:30|2.15704
22:44:31|2.15704
22:44:32|2.15704
22:44:33|2.15704
22:44:34|2.15704
22:44:35|2.15704
22:44:36|2.15696
22:44:38|2.15666
22:44:39|2.15709
22:44:40|2.15709
22:44:41|2.15709
22:44:42|2.15709
22:44:43|2.15709
22:44:44|2.15783
22:44:45|2.15783
22:44:46|2.15783
22:44:47|2.15783
22:44:48|2.15783
22:44:49|2.15783
22:44:49|2.15783
22:44:51|2.15876
22:44:53|2.15881
22:44:53|2.15889
22:44:54|2.15889
22:44:55|2.161
22:44:56|2.161
22:44:57|2.161
22:44:58|2.16026
22:44:59|2.16064
22:45:00|2.16064
22:45:02|2.15953
22:45:03|2.15953
22:45:04|2.15953
22:45:05|2.15953
22:45:07|2.16004
22:45:07|2.16004
22:45:09|2.16004
22:45:11|2.15913
22:45:11|2.15913
22:45:13|2.15913
22:45:14|2.15913
22:45:15|2.163
22:45:15|2.163
22:45:17|2.163
22:45:17|2.163
22:45:19|2.16214
22:45:20|2.163
22:45:21|2.16199
22:45:22|2.16161
22:45:23|2.16198
22:45:24|2.16199
22:45:24|2.16075
22:45:26|2.16075
22:45:27|2.1636
22:45:28|2.16363
22:45:29|2.16363
22:45:30|2.16363
22:45:31|2.16363
22:45:32|2.16639
22:45:32|2.16519
22:45:34|2.16519
22:45:35|2.16683
22:45:35|2.16403
22:45:37|2.16403
22:45:37|2.16425
22:45:38|2.16425
22:45:40|2.16425
22:45:41|2.16318
22:45:42|2.16403
22:45:43|2.16403
22:45:44|2.16403
22:45:45|2.16403
22:45:46|2.16274
22:45:47|2.16274
22:45:48|2.16385
22:45:49|2.1631
22:45:50|2.16304
22:45:51|2.16304
22:45:52|2.16059
22:45:52|2.16
22:45:53|2.16
22:45:55|2.16001
22:45:56|2.16001
22:45:57|2.16001
22:45:58|2.16001
22:45:59|2.16
22:45:59|2.15924
22:46:01|2.15779
22:46:02|2.15755
22:46:03|2.15657
22:46:05|2.15731
22:46:05|2.15731
22:46:06|2.15731
22:46:07|2.15731
22:46:08|2.15731
22:46:09|2.15731
22:46:11|2.15731
22:46:13|2.15662
22:46:13|2.15641
22:46:15|2.15624
22:46:17|2.15624
22:46:17|2.15624
22:46:18|2.15762
22:46:20|2.15762
22:46:21|2.15762
22:46:22|2.15624
22:46:23|2.15626
22:46:24|2.15626
22:46:25|2.15626
22:46:26|2.15626
22:46:27|2.15833
22:46:28|2.15833
22:46:29|2.1595
22:46:30|2.16
22:46:31|2.16164
22:46:32|2.16023
22:46:33|2.162
22:46:34|2.162
22:46:34|2.162
22:46:36|2.162
22:46:36|2.162
22:46:38|2.162
22:46:39|2.15947
22:46:40|2.15947
22:46:41|2.15786
22:46:42|2.15734
22:46:43|2.15734
22:46:44|2.15734
22:46:45|2.15734
22:46:46|2.15786
22:46:46|2.15786
22:46:48|2.15786
22:46:49|2.15859
22:46:51|2.15859
22:46:51|2.15734
22:46:52|2.15734
22:46:53|2.15734
22:46:54|2.15786
22:46:55|2.15853
22:46:57|2.15853
22:46:58|2.15853
22:46:59|2.15853
22:47:00|2.15833
22:47:02|2.15833
22:47:03|2.15833
22:47:03|2.15833
22:47:05|2.15731
22:47:06|2.15731
22:47:07|2.15731
22:47:08|2.15632
22:47:09|2.15596
22:47:10|2.15596
22:47:11|2.15596
22:47:12|2.15596
22:47:13|2.15596
22:47:15|2.15459
22:47:16|2.15495
22:47:17|2.15495
22:47:17|2.15495
22:47:18|2.15495
22:47:20|2.15495
22:47:20|2.15495
22:47:21|2.15495
22:47:22|2.15455
22:47:24|2.15455
22:47:24|2.15455
22:47:25|2.15455
22:47:27|2.1545
22:47:28|2.1545
22:47:29|2.1545
22:47:30|2.1545
22:47:31|2.153
22:47:32|2.153
22:47:33|2.153
22:47:34|2.15384
22:47:35|2.15384
22:47:36|2.15378
22:47:37|2.15378
22:47:38|2.15378
22:47:40|2.15286
22:47:40|2.15265
22:47:42|2.15265
22:47:42|2.15265
22:47:44|2.15328
22:47:44|2.1533
22:47:45|2.1533
22:47:47|2.15445
22:47:48|2.15445
22:47:49|2.15445
22:47:50|2.15445
22:47:51|2.15332
22:47:52|2.15332
22:47:53|2.15332
22:47:54|2.15332
22:47:55|2.15332
22:47:57|2.15332
22:47:57|2.15332
22:47:58|2.15332
22:47:59|2.15332
22:48:01|2.15332
22:48:02|2.15332
22:48:02|2.15332
22:48:03|2.15332
22:48:04|2.15332
22:48:05|2.15332
22:48:06|2.15332
22:48:08|2.155
22:48:09|2.15588
22:48:10|2.15613
22:48:11|2.15562
22:48:13|2.15562
22:48:13|2.15562
22:48:15|2.15744
22:48:15|2.15744
22:48:17|2.15744
22:48:18|2.15839
22:48:18|2.15839
22:48:20|2.15882
22:48:21|2.16041
22:48:22|2.16
22:48:23|2.15857
22:48:24|2.15857
22:48:25|2.15774
22:48:26|2.15774
22:48:27|2.15658
22:48:28|2.15658
22:48:29|2.15657
22:48:31|2.1546
22:48:32|2.15534
22:48:32|2.15534
22:48:33|2.15534
22:48:34|2.15534
22:48:36|2.15534
22:48:37|2.15534
22:48:38|2.15534
22:48:39|2.1544
22:48:40|2.15373
22:48:41|2.156
22:48:42|2.1567
22:48:43|2.1573
22:48:44|2.1599
22:48:45|2.1599
22:48:46|2.1599
22:48:47|2.1599
22:48:48|2.1599
22:48:49|2.15924
22:48:50|2.15924
22:48:51|2.15924
22:48:52|2.15924
22:48:53|2.15924
22:48:54|2.15912
22:48:55|2.15912
22:48:56|2.15912
22:48:58|2.16062
22:48:58|2.16107
22:48:59|2.16107
22:49:00|2.15924
22:49:02|2.15924
22:49:02|2.16123
22:49:04|2.15765
22:49:04|2.15765
22:49:06|2.15765
22:49:06|2.15765
22:49:08|2.15664
22:49:08|2.15584
22:49:10|2.15584
22:49:11|2.15707
22:49:11|2.15707
22:49:13|2.15707
22:49:14|2.1571
22:49:15|2.15881
22:49:17|2.15881
22:49:18|2.15881
22:49:19|2.1588
22:49:20|2.15752
22:49:21|2.15753
22:49:22|2.1564
22:49:23|2.1564
22:49:24|2.15585
22:49:25|2.15695
22:49:26|2.15695
22:49:27|2.1574
22:49:28|2.1574
22:49:30|2.1574
22:49:31|2.1588
22:49:32|2.15882
22:49:33|2.15938
22:49:34|2.1588
22:49:35|2.1618
22:49:36|2.16191
22:49:37|2.16065
22:49:38|2.16044
22:49:39|2.16044
22:49:40|2.16044
22:49:41|2.16066
22:49:42|2.16066
22:49:43|2.16066
22:49:44|2.16066
22:49:45|2.16066
22:49:46|2.16066
22:49:47|2.16066
22:49:49|2.16074
22:49:49|2.16074
22:49:50|2.15775
22:49:51|2.15809
22:49:52|2.15809
22:49:53|2.15687
22:49:55|2.15723
22:49:56|2.15723
22:49:57|2.15765
22:49:58|2.15765
22:49:59|2.15765
22:50:01|2.1576
22:50:02|2.158
22:50:02|2.158
22:50:04|2.15922
22:50:05|2.15922
22:50:05|2.15922
22:50:07|2.15924
22:50:08|2.15999
22:50:09|2.15999
22:50:10|2.16432
22:50:11|2.16432
22:50:12|2.16432
22:50:13|2.16432
22:50:14|2.16432
22:50:16|2.16467
22:50:17|2.16418
22:50:18|2.163
22:50:20|2.163
22:50:21|2.163
22:50:22|2.16432
22:50:24|2.16415
22:50:24|2.163
22:50:25|2.163
22:50:26|2.16061
22:50:27|2.16005
22:50:28|2.16005
22:50:29|2.16005
22:50:30|2.16005
22:50:31|2.16153
22:50:32|2.16153
22:50:33|2.16153
22:50:34|2.16153
22:50:35|2.16153
22:50:36|2.16153
22:50:37|2.16153
22:50:38|2.15952
22:50:39|2.15997
22:50:40|2.16183
22:50:41|2.16183
22:50:42|2.16183
22:50:43|2.16183
22:50:44|2.16183
22:50:45|2.16183
22:50:46|2.1602
22:50:47|2.1602
22:50:48|2.16062
22:50:49|2.16062
22:50:50|2.16204
22:50:51|2.16308
22:50:52|2.16155
22:50:53|2.16155
22:50:54|2.16553
22:50:55|2.16508
22:50:56|2.16508
22:50:58|2.16508
22:50:58|2.16508
22:50:59|2.16508
22:51:01|2.16606
22:51:02|2.16606
22:51:04|2.16508
22:51:04|2.16508
22:51:05|2.16508
22:51:06|2.1646
22:51:07|2.1633
22:51:08|2.1633
22:51:09|2.16547
22:51:10|2.16308
22:51:12|2.16224
22:51:12|2.16122
22:51:13|2.16124
22:51:14|2.15997
22:51:15|2.15997
22:51:16|2.15997
22:51:17|2.16059
22:51:18|2.16059
22:51:19|2.16177
22:51:20|2.16177
22:51:21|2.16177
22:51:22|2.16299
22:51:23|2.16457
22:51:24|2.16457
22:51:26|2.16457
22:51:28|2.16215
22:51:28|2.16215
22:51:29|2.16215
22:51:31|2.16106
22:51:32|2.16106
22:51:33|2.16215
22:51:35|2.16215
22:51:35|2.16215
22:51:37|2.16215
22:51:38|2.16215
22:51:39|2.16215
22:51:41|2.16456
22:51:41|2.16393
22:51:42|2.16393
22:51:43|2.16267
22:51:44|2.16265
22:51:46|2.16265
22:51:47|2.16265
22:51:48|2.16265
22:51:49|2.16265
22:51:50|2.16265
22:51:51|2.16265
22:51:52|2.163
22:51:53|2.16299
22:51:54|2.16299
22:51:55|2.16299
22:51:56|2.16299
22:51:57|2.16299
22:51:58|2.16267
22:51:59|2.16267
22:52:00|2.16267
22:52:01|2.16216
22:52:02|2.16216
22:52:03|2.16216
22:52:05|2.16215
22:52:05|2.16215
22:52:06|2.16215
22:52:07|2.16219
22:52:08|2.16216
22:52:10|2.16216
22:52:10|2.16216
22:52:11|2.16216
22:52:13|2.16216
22:52:14|2.16216
22:52:15|2.16216
22:52:16|2.16284
22:52:18|2.16228
22:52:19|2.16228
22:52:19|2.16228
22:52:21|2.16228
22:52:21|2.16228
22:52:22|2.16228
22:52:23|2.16228
22:52:25|2.16228
22:52:26|2.16228
22:52:27|2.16228
22:52:28|2.16284
22:52:29|2.16284
22:52:30|2.16284
22:52:31|2.16284
22:52:32|2.16284
22:52:33|2.16284
22:52:34|2.16227
22:52:35|2.16227
22:52:36|2.16227
22:52:37|2.16227
22:52:38|2.16227
22:52:39|2.16227
22:52:40|2.16373
22:52:41|2.16373
22:52:42|2.1624
22:52:44|2.16251
22:52:45|2.16251
22:52:46|2.16251
22:52:46|2.16413
22:52:47|2.16413
22:52:48|2.16413
22:52:50|2.16413
22:52:51|2.16413
22:52:51|2.16413
22:52:53|2.16413
22:52:53|2.16413
22:52:55|2.16413
22:52:56|2.16413
22:52:57|2.165
22:52:58|2.16413
22:52:59|2.16413
22:53:00|2.16413
22:53:01|2.16434
22:53:02|2.16434
22:53:04|2.16469
22:53:05|2.16376
22:53:06|2.16376
22:53:07|2.16376
22:53:08|2.16376
22:53:09|2.16156
22:53:11|2.16182
22:53:11|2.1623
22:53:12|2.16135
22:53:13|2.16432
22:53:15|2.16583
22:53:15|2.16493
22:53:17|2.16493
22:53:18|2.16493
22:53:20|2.16493
22:53:21|2.16493
22:53:23|2.16493
22:53:23|2.16427
22:53:24|2.16427
22:53:25|2.16427
22:53:26|2.16427
22:53:28|2.16427
22:53:30|2.16427
22:53:30|2.16442
22:53:31|2.16442
22:53:33|2.16413
22:53:34|2.16413
22:53:35|2.16413
22:53:36|2.16413
22:53:38|2.16583
22:53:38|2.16583
22:53:39|2.16583
22:53:40|2.16583
22:53:41|2.16583
22:53:42|2.16583
22:53:43|2.16583
22:53:44|2.16583
22:53:45|2.1649
22:53:46|2.1649
22:53:47|2.16462
22:53:48|2.16599
22:53:49|2.16599
22:53:51|2.16507
22:53:51|2.16507
22:53:52|2.16507
22:53:53|2.16507
22:53:54|2.16507
22:53:56|2.16507
22:53:57|2.167
22:53:58|2.1675
22:53:59|2.16964
22:53:59|2.16964
22:54:01|2.16628
22:54:03|2.16628
22:54:03|2.16628
22:54:04|2.16628
22:54:05|2.16705
22:54:06|2.16704
22:54:07|2.16704
22:54:08|2.16704
22:54:09|2.16742
22:54:10|2.16742
22:54:11|2.16742
22:54:12|2.16742
22:54:13|2.16823
22:54:14|2.16823
22:54:16|2.167
22:54:18|2.16601
22:54:18|2.16601
22:54:20|2.16742
22:54:21|2.16431
22:54:21|2.16462
22:54:24|2.16462
22:54:24|2.16462
22:54:26|2.16681
22:54:27|2.16681
22:54:27|2.16681
22:54:28|2.16725
22:54:31|2.16777
22:54:31|2.16777
22:54:32|2.16456
22:54:33|2.16456
22:54:34|2.16703
22:54:35|2.16703
22:54:37|2.16679
22:54:37|2.16679
22:54:40|2.16657
22:54:40|2.16413
22:54:41|2.16534
22:54:42|2.16534
22:54:43|2.16509
22:54:44|2.16509
22:54:45|2.16216
22:54:46|2.16216
22:54:47|2.16216
22:54:48|2.16216
22:54:49|2.16216
22:54:50|2.16656
22:54:51|2.16656
22:54:52|2.16656
22:54:53|2.16656
22:54:54|2.16656
22:54:55|2.16656
22:54:56|2.16555
22:54:57|2.16585
22:54:58|2.16585
22:54:59|2.1653
22:55:00|2.1653
22:55:01|2.1653
22:55:02|2.16442
22:55:03|2.16442
22:55:04|2.16442
22:55:05|2.16442
22:55:07|2.16493
22:55:08|2.16493
22:55:09|2.16493
22:55:10|2.16493
22:55:10|2.16493
22:55:12|2.16493
22:55:13|2.16493
22:55:14|2.16499
22:55:15|2.16499
22:55:17|2.16499
22:55:17|2.16499
22:55:18|2.16499
22:55:19|2.16499
22:55:21|2.16499
22:55:23|2.16499
22:55:23|2.16475
22:55:25|2.16475
22:55:26|2.16475
22:55:27|2.16475
22:55:28|2.16475
22:55:29|2.16475
22:55:30|2.16475
22:55:31|2.16446
22:55:32|2.16447
22:55:34|2.16447
22:55:34|2.165
22:55:35|2.165
22:55:37|2.165
22:55:37|2.165
22:55:38|2.165
22:55:40|2.16447
22:55:41|2.16447
22:55:42|2.16447
22:55:43|2.16447
22:55:44|2.1645
22:55:45|2.1645
22:55:46|2.165
22:55:47|2.1668
22:55:48|2.1668
22:55:49|2.167
22:55:50|2.167
22:55:51|2.167
22:55:52|2.16619
22:55:53|2.16619
22:55:54|2.16619
22:55:55|2.16619
22:55:57|2.16699
22:55:57|2.1668
22:55:58|2.1668
22:55:59|2.1668
22:56:00|2.1668
22:56:01|2.1668
22:56:03|2.167
22:56:04|2.167
22:56:05|2.167
22:56:06|2.16619
22:56:07|2.16619
22:56:08|2.16619
22:56:09|2.16619
22:56:10|2.167
22:56:11|2.167
22:56:12|2.167
22:56:13|2.167
22:56:14|2.167
22:56:15|2.16696
22:56:16|2.16696
22:56:17|2.16696
22:56:18|2.16696
22:56:19|2.16566
22:56:21|2.16566
22:56:22|2.16379
22:56:23|2.16379
22:56:24|2.16379
22:56:25|2.16379
22:56:26|2.16379
22:56:27|2.16466
22:56:28|2.16466
22:56:29|2.16379
22:56:31|2.16379
22:56:31|2.16476
22:56:33|2.16476
22:56:35|2.16476
22:56:35|2.16474
22:56:37|2.16474
22:56:38|2.16474
22:56:40|2.16474
22:56:40|2.16474
22:56:42|2.16251
22:56:42|2.16216
22:56:43|2.16099
22:56:45|2.16
22:56:45|2.15953
22:56:46|2.15953
22:56:48|2.15953
22:56:48|2.15953
22:56:49|2.15953
22:56:50|2.15953
22:56:51|2.16368
22:56:53|2.16476
22:56:54|2.16539
22:56:55|2.16804
22:56:56|2.16726
22:56:57|2.16729
22:56:58|2.16729
22:56:59|2.16729
22:57:00|2.17
22:57:01|2.17
22:57:02|2.17
22:57:04|2.17
22:57:04|2.17
22:57:05|2.16633
22:57:06|2.16585
22:57:07|2.16585
22:57:09|2.16585
22:57:09|2.16585
22:57:11|2.16585
22:57:11|2.16634
22:57:12|2.16634
22:57:13|2.16634
22:57:14|2.16634
22:57:15|2.16718
22:57:17|2.16718
22:57:17|2.16718
22:57:19|2.16718
22:57:20|2.16675
22:57:21|2.1684
22:57:22|2.16749
22:57:23|2.16749
22:57:24|2.16749
22:57:26|2.16749
22:57:27|2.16648
22:57:28|2.16648
22:57:30|2.16648
22:57:31|2.16653
22:57:32|2.16653
22:57:33|2.16653
22:57:33|2.16653
22:57:35|2.16482
22:57:35|2.16482
22:57:36|2.16433
22:57:38|2.16433
22:57:38|2.16433
22:57:40|2.16433
22:57:41|2.16433
22:57:42|2.16433
22:57:43|2.16433
22:57:44|2.16452
22:57:45|2.16452
22:57:46|2.16435
22:57:47|2.16435
22:57:48|2.16602
22:57:49|2.16666
22:57:50|2.16666
22:57:51|2.16666
22:57:52|2.16474
22:57:53|2.16447
22:57:54|2.16447
22:57:55|2.16447
22:57:56|2.16447
22:57:57|2.16447
22:57:58|2.16447
22:57:59|2.16447
22:58:00|2.16447
22:58:01|2.16447
22:58:02|2.16371
22:58:03|2.16371
22:58:04|2.16371
22:58:05|2.16371
22:58:06|2.16472
22:58:07|2.16472
22:58:08|2.16472
22:58:09|2.16472
22:58:10|2.163
22:58:12|2.16233
22:58:12|2.16233
22:58:14|2.16233
22:58:15|2.16229
22:58:16|2.16229
22:58:17|2.16126
22:58:18|2.16126
22:58:19|2.16126
22:58:20|2.16233
22:58:21|2.16233
22:58:22|2.1624
22:58:24|2.1624
22:58:25|2.1624
22:58:26|2.1624
22:58:27|2.1624
22:58:29|2.1624
22:58:30|2.16345
22:58:30|2.16345
22:58:32|2.16345
22:58:32|2.16345
22:58:34|2.16345
22:58:35|2.16345
22:58:36|2.16074
22:58:36|2.16074
22:58:38|2.16074
22:58:39|2.16074
22:58:40|2.16074
22:58:42|2.16074
22:58:43|2.16074
22:58:44|2.16074
22:58:45|2.16074
22:58:46|2.16074
22:58:47|2.16101
22:58:48|2.16115
22:58:49|2.16115
22:58:51|2.16137
22:58:51|2.16137
22:58:53|2.16137
22:58:54|2.16137
22:58:54|2.16145
22:58:56|2.16145
22:58:57|2.16145
22:58:58|2.16145
22:58:59|2.16312
22:58:59|2.16312
22:59:01|2.16312
22:59:01|2.16312
22:59:04|2.16203
22:59:04|2.16203
22:59:06|2.16203
22:59:06|2.16203
22:59:09|2.16203
22:59:09|2.16345
22:59:10|2.16345
22:59:11|2.16345
22:59:12|2.16266
22:59:13|2.16266
22:59:15|2.16186
22:59:16|2.16186
22:59:17|2.15959
22:59:17|2.15933
22:59:18|2.15898
22:59:20|2.15651
22:59:21|2.15704
22:59:23|2.15684
22:59:23|2.15551
22:59:25|2.155
22:59:27|2.1557
22:59:27|2.15501
22:59:29|2.15501
22:59:30|2.15501
22:59:31|2.155
22:59:31|2.1546
22:59:33|2.15419
22:59:33|2.15556
22:59:35|2.15547
22:59:36|2.15547
22:59:37|2.15639
22:59:38|2.1573
22:59:39|2.1573
22:59:40|2.1573
22:59:41|2.1573
22:59:43|2.15838
22:59:43|2.1578
22:59:44|2.15827
22:59:45|2.15827
22:59:46|2.15827
22:59:47|2.15827
22:59:49|2.15827
22:59:50|2.15827
22:59:51|2.15827
22:59:53|2.15772
22:59:53|2.15772
22:59:54|2.15772
22:59:55|2.15504
22:59:56|2.15504
22:59:57|2.15504
22:59:58|2.15504
22:59:59|2.15456
23:00:00|2.15404
23:00:01|2.15404
23:00:02|2.15566
23:00:03|2.15584
23:00:04|2.15702
23:00:05|2.15872
23:00:06|2.15921
23:00:07|2.15999
23:00:08|2.15999
23:00:09|2.15999
23:00:10|2.15999
23:00:12|2.16126
23:00:13|2.16126
23:00:14|2.16126
23:00:15|2.16126
23:00:16|2.16126
23:00:17|2.162
23:00:18|2.16113
23:00:19|2.16113
23:00:20|2.15975
23:00:22|2.15921
23:00:22|2.15921
23:00:23|2.15921
23:00:24|2.15921
23:00:26|2.16023
23:00:28|2.16023
23:00:28|2.16023
23:00:30|2.16023
23:00:31|2.16023
23:00:32|2.15833
23:00:33|2.15993
23:00:34|2.15975
23:00:35|2.15975
23:00:36|2.15975
23:00:38|2.16013
23:00:39|2.16013
23:00:40|2.16013
23:00:41|2.16013
23:00:42|2.15736
23:00:44|2.1567
23:00:45|2.1567
23:00:46|2.1567
23:00:47|2.1567
23:00:48|2.1567
23:00:49|2.1567
23:00:50|2.15963
23:00:51|2.15963
23:00:52|2.15963
23:00:53|2.15702
23:00:55|2.15702
23:00:55|2.15702
23:00:56|2.15702
23:00:57|2.15938
23:00:58|2.15938
23:00:59|2.1596
23:01:00|2.15955
23:01:02|2.15955
23:01:02|2.15955
23:01:03|2.15955
23:01:04|2.15955
23:01:05|2.15955
23:01:07|2.15955
23:01:07|2.15963
23:01:08|2.15973
23:01:09|2.15973
23:01:10|2.16
23:01:11|2.16014
23:01:12|2.16027
23:01:13|2.16027
23:01:14|2.16027
23:01:15|2.15947
23:01:16|2.15947
23:01:17|2.15947
23:01:18|2.1625
23:01:19|2.16182
23:01:20|2.16323
23:01:21|2.16323
23:01:22|2.16323
23:01:23|2.16323
23:01:24|2.16179
23:01:26|2.16604
23:01:28|2.16604
23:01:29|2.16604
23:01:30|2.16254
23:01:32|2.16254
23:01:33|2.16254
23:01:34|2.16254
23:01:35|2.16254
23:01:36|2.16281
23:01:37|2.16281
23:01:38|2.16281
23:01:40|2.16281
23:01:41|2.16281
23:01:42|2.16281
23:01:43|2.16281
23:01:44|2.16281
23:01:45|2.163
23:01:46|2.163
23:01:47|2.163
23:01:48|2.16299
23:01:49|2.16299
23:01:50|2.16254
23:01:51|2.16254
23:01:52|2.16254
23:01:53|2.16254
23:01:54|2.16254
23:01:55|2.16254
23:01:56|2.16254
23:01:58|2.16254
23:01:59|2.16273
23:02:00|2.16273
23:02:01|2.16273
23:02:01|2.16273
23:02:02|2.15901
23:02:03|2.15392
23:02:05|2.15326
23:02:06|2.15326
23:02:07|2.15326
23:02:07|2.15733
23:02:09|2.15662
23:02:10|2.15662
23:02:11|2.15848
23:02:12|2.15886
23:02:13|2.15827
23:02:14|2.15827
23:02:15|2.15827
23:02:16|2.15827
23:02:17|2.15827
23:02:18|2.16087
23:02:19|2.15894
23:02:20|2.15894
23:02:21|2.15894
23:02:22|2.15894
23:02:23|2.15945
23:02:24|2.15945
23:02:25|2.15945
23:02:26|2.15945
23:02:28|2.15945
23:02:29|2.15955
23:02:30|2.15955
23:02:31|2.15811
23:02:32|2.15653
23:02:33|2.15653
23:02:34|2.15682
23:02:36|2.15682
23:02:36|2.15682
23:02:38|2.15696
23:02:39|2.15696
23:02:40|2.15696
23:02:42|2.15696
23:02:42|2.15696
23:02:43|2.15696
23:02:44|2.15732
23:02:46|2.15732
23:02:46|2.15732
23:02:48|2.15732
23:02:49|2.15978
23:02:50|2.16045
23:02:50|2.15905
23:02:52|2.15905
23:02:53|2.15905
23:02:54|2.15905
23:02:55|2.15905
23:02:56|2.16
23:02:57|2.16
23:02:58|2.16
23:02:59|2.16
23:03:00|2.16
23:03:01|2.16
23:03:02|2.16
23:03:03|2.15974
23:03:03|2.15974
23:03:05|2.15974
23:03:06|2.15974
23:03:07|2.15974
23:03:08|2.15906
23:03:09|2.15897
23:03:10|2.15974
23:03:11|2.15974
23:03:12|2.15974
23:03:13|2.15682
23:03:15|2.15667
23:03:15|2.15667
23:03:16|2.15667
23:03:17|2.15667
23:03:18|2.15667
23:03:19|2.15781
23:03:20|2.15781
23:03:21|2.15781
23:03:22|2.15781
23:03:23|2.15781
23:03:24|2.15875
23:03:25|2.15875
23:03:26|2.15923
23:03:27|2.15923
23:03:28|2.15781
23:03:29|2.15781
23:03:31|2.15701
23:03:33|2.15701
23:03:33|2.15826
23:03:34|2.15826
23:03:35|2.15826
23:03:37|2.15793
23:03:38|2.15793
23:03:39|2.15793
23:03:40|2.15793
23:03:41|2.15793
23:03:42|2.15793
23:03:43|2.15793
23:03:44|2.15667
23:03:46|2.15667
23:03:46|2.15667
23:03:47|2.15682
23:03:48|2.15851
23:03:49|2.15851
23:03:50|2.15851
23:03:51|2.15851
23:03:52|2.15851
23:03:54|2.15851
23:03:54|2.15851
23:03:56|2.15851
23:03:56|2.15851
23:03:58|2.15851
23:03:59|2.15851
23:04:01|2.15536
23:04:01|2.15645
23:04:03|2.1545
23:04:04|2.1545
23:04:05|2.1545
23:04:06|2.15359
23:04:07|2.15179
23:04:08|2.1517
23:04:09|2.15161
23:04:10|2.15111
23:04:11|2.15024
23:04:12|2.15024
23:04:13|2.15024
23:04:14|2.152
23:04:15|2.152
23:04:16|2.152
23:04:17|2.152
23:04:18|2.152
23:04:19|2.14938
23:04:20|2.14938
23:04:21|2.14938
23:04:22|2.14938
23:04:22|2.14938
23:04:24|2.14905
23:04:24|2.1487
23:04:25|2.1487
23:04:27|2.14827
23:04:28|2.1475
23:04:30|2.14695
23:04:30|2.14695
23:04:31|2.1485
23:04:32|2.14903
23:04:33|2.14903
23:04:34|2.14903
23:04:36|2.14903
23:04:37|2.15
23:04:38|2.15
23:04:39|2.15147
23:04:40|2.15147
23:04:41|2.14849
23:04:41|2.14867
23:04:44|2.14867
23:04:44|2.15
23:04:45|2.15057
23:04:46|2.1495
23:04:47|2.1495
23:04:48|2.1495
23:04:49|2.1495
23:04:50|2.1495
23:04:52|2.1495
23:04:53|2.1495
23:04:53|2.14981
23:04:55|2.14981
23:04:56|2.14981
23:04:57|2.14981
23:04:58|2.14971
23:05:00|2.14971
23:05:00|2.14971
23:05:01|2.14868
23:05:02|2.14868
23:05:04|2.14868
23:05:04|2.14868
23:05:06|2.14868
23:05:06|2.15122
23:05:08|2.15028
23:05:09|2.15028
23:05:10|2.14971
23:05:11|2.14868
23:05:12|2.14868
23:05:13|2.14868
23:05:14|2.14868
23:05:15|2.14868
23:05:16|2.14868
23:05:17|2.14868
23:05:18|2.14868
23:05:19|2.14868
23:05:20|2.14868
23:05:21|2.14868
23:05:22|2.14868
23:05:23|2.14868
23:05:24|2.14868
23:05:25|2.14868
23:05:26|2.14868
23:05:27|2.14868
23:05:28|2.14868
23:05:30|2.14838
23:05:31|2.14838
23:05:31|2.14695
23:05:33|2.1469
23:05:34|2.1469
23:05:35|2.14685
23:05:36|2.14662
23:05:37|2.14648
23:05:38|2.14577
23:05:39|2.14655
23:05:40|2.14655
23:05:41|2.14655
23:05:42|2.14553
23:05:43|2.14553
23:05:44|2.14553
23:05:45|2.14553
23:05:46|2.14525
23:05:47|2.1454
23:05:48|2.14469
23:05:49|2.14469
23:05:50|2.14377
23:05:51|2.14229
23:05:52|2.14229
23:05:53|2.14229
23:05:54|2.14229
23:05:55|2.14229
23:05:56|2.14229
23:05:57|2.14229
23:05:58|2.14169
23:05:59|2.14169
23:06:00|2.14169
23:06:01|2.14165
23:06:02|2.14328
23:06:03|2.14235
23:06:04|2.14498
23:06:05|2.1454
23:06:06|2.1454
23:06:07|2.1454
23:06:08|2.14577
23:06:09|2.14624
23:06:10|2.14671
23:06:11|2.14832
23:06:12|2.14832
23:06:13|2.14832
23:06:14|2.14832
23:06:15|2.14577
23:06:17|2.1456
23:06:17|2.14577
23:06:19|2.1477
23:06:20|2.1477
23:06:20|2.1477
23:06:21|2.1459
23:06:23|2.14868
23:06:24|2.14964
23:06:24|2.15
23:06:26|2.15012
23:06:27|2.1507
23:06:27|2.1507
23:06:28|2.1507
23:06:30|2.14938
23:06:31|2.15082
23:06:32|2.15082
23:06:33|2.15082
23:06:34|2.15147
23:06:36|2.15212
23:06:36|2.15212
23:06:38|2.15212
23:06:39|2.15114
23:06:40|2.15114
23:06:41|2.15226
23:06:42|2.15313
23:06:44|2.15313
23:06:45|2.15329
23:06:45|2.15329
23:06:47|2.15393
23:06:48|2.15393
23:06:49|2.15493
23:06:49|2.15448
23:06:50|2.15566
23:06:52|2.15675
23:06:52|2.15551
23:06:54|2.15551
23:06:55|2.15453
23:06:56|2.15522
23:06:57|2.15522
23:06:58|2.15522
23:06:59|2.15252
23:07:00|2.15252
23:07:01|2.15252
23:07:02|2.15252
23:07:03|2.156
23:07:04|2.15712
23:07:05|2.15729
23:07:06|2.15777
23:07:07|2.15736
23:07:08|2.15736
23:07:09|2.15793
23:07:10|2.15793
23:07:11|2.15793
23:07:12|2.15793
23:07:13|2.15701
23:07:14|2.15701
23:07:15|2.15701
23:07:16|2.15701
23:07:17|2.15701
23:07:18|2.15669
23:07:19|2.15669
23:07:20|2.15669
23:07:21|2.15669
23:07:22|2.15669
23:07:23|2.15771
23:07:24|2.15771
23:07:25|2.15771
23:07:26|2.15771
23:07:27|2.15775
23:07:28|2.15775
23:07:29|2.15775
23:07:30|2.15775
23:07:32|2.15773
23:07:32|2.15773
23:07:33|2.15773
23:07:35|2.15774
23:07:35|2.15774
23:07:37|2.15774
23:07:38|2.15774
23:07:39|2.15774
23:07:40|2.15644
23:07:41|2.15644
23:07:42|2.15565
23:07:43|2.15565
23:07:44|2.15774
23:07:45|2.15774
23:07:46|2.15774
23:07:47|2.15777
23:07:48|2.15766
23:07:49|2.15766
23:07:50|2.15766
23:07:51|2.15766
23:07:52|2.15766
23:07:53|2.15766
23:07:55|2.15771
23:07:55|2.15771
23:07:57|2.15728
23:07:57|2.15728
23:07:58|2.15728
23:07:59|2.15728
23:08:01|2.15728
23:08:02|2.15728
23:08:03|2.15728
23:08:04|2.15728
23:08:05|2.15522
23:08:06|2.15522
23:08:07|2.15522
23:08:09|2.1539
23:08:09|2.1539
23:08:11|2.15355
23:08:11|2.15657
23:08:13|2.15675
23:08:13|2.15675
23:08:15|2.15675
23:08:16|2.15675
23:08:17|2.15675
23:08:18|2.15675
23:08:19|2.15785
23:08:20|2.15876
23:08:21|2.15924
23:08:22|2.15691
23:08:23|2.15691
23:08:24|2.15691
23:08:25|2.15691
23:08:26|2.15691
23:08:27|2.15691
23:08:28|2.15691
23:08:29|2.15764
23:08:30|2.15764
23:08:31|2.15899
23:08:33|2.15848
23:08:34|2.15848
23:08:35|2.15691
23:08:36|2.15691
23:08:37|2.15691
23:08:38|2.15691
23:08:39|2.15691
23:08:40|2.15691
23:08:41|2.15691
23:08:42|2.15691
23:08:43|2.15691
23:08:44|2.15814
23:08:45|2.16
23:08:47|2.15999
23:08:48|2.15999
23:08:50|2.16
23:08:50|2.16
23:08:51|2.16
23:08:52|2.16034
23:08:53|2.16034
23:08:54|2.16212
23:08:55|2.16235
23:08:56|2.16232
23:08:57|2.16251
23:08:58|2.16251
23:08:59|2.16251
23:09:00|2.16251
23:09:01|2.16138
23:09:03|2.16193
23:09:04|2.16193
23:09:05|2.16193
23:09:06|2.16193
23:09:06|2.1612
23:09:08|2.1612
23:09:09|2.1612
23:09:10|2.15932
23:09:11|2.15932
23:09:12|2.15814
23:09:12|2.15814
23:09:14|2.15814
23:09:14|2.1574
23:09:16|2.1574
23:09:17|2.15741
23:09:18|2.15743
23:09:19|2.15743
23:09:20|2.15743
23:09:21|2.15743
23:09:21|2.15743
23:09:23|2.15743
23:09:24|2.15743
23:09:25|2.15865
23:09:26|2.15887
23:09:27|2.16009
23:09:27|2.16009
23:09:29|2.16009
23:09:30|2.16096
23:09:31|2.16096
23:09:32|2.16096
23:09:34|2.16096
23:09:34|2.16096
23:09:35|2.16096
23:09:36|2.16096
23:09:37|2.16096
23:09:39|2.16096
23:09:40|2.16096
23:09:41|2.16096
23:09:42|2.16096
23:09:44|2.16096
23:09:44|2.16096
23:09:46|2.16096
23:09:46|2.16096
23:09:48|2.16096
23:09:49|2.16096
23:09:50|2.16096
23:09:51|2.15989
23:09:52|2.15989
23:09:52|2.15989
23:09:53|2.15989
23:09:54|2.15989
23:09:55|2.1585
23:09:57|2.15915
23:09:57|2.15915
23:09:58|2.1577
23:10:00|2.1577
23:10:01|2.1577
23:10:02|2.1577
23:10:03|2.15948
23:10:04|2.15948
23:10:04|2.16009
23:10:06|2.16096
23:10:07|2.16166
23:10:08|2.16166
23:10:09|2.16166
23:10:10|2.16166
23:10:11|2.1618
23:10:12|2.1618
23:10:13|2.1618
23:10:14|2.16166
23:10:15|2.16166
23:10:17|2.16166
23:10:17|2.16166
23:10:18|2.162
23:10:19|2.162
23:10:20|2.16251
23:10:22|2.16251
23:10:22|2.16258
23:10:23|2.16258
23:10:25|2.16273
23:10:26|2.16273
23:10:27|2.162
23:10:27|2.162
23:10:29|2.16167
23:10:29|2.16166
23:10:30|2.16166
23:10:31|2.16166
23:10:33|2.16166
23:10:34|2.16166
23:10:35|2.1597
23:10:36|2.15935
23:10:37|2.15915
23:10:38|2.15915
23:10:39|2.15915
23:10:40|2.15915
23:10:41|2.15983
23:10:42|2.15983
23:10:43|2.15983
23:10:44|2.16102
23:10:45|2.16102
23:10:46|2.16102
23:10:47|2.16102
23:10:48|2.16102
23:10:49|2.16023
23:10:50|2.16023
23:10:51|2.16023
23:10:52|2.16023
23:10:53|2.16023
23:10:54|2.16023
23:10:55|2.16023
23:10:56|2.16023
23:10:57|2.16023
23:10:58|2.16023
23:10:59|2.16023
23:11:00|2.16023
23:11:01|2.16023
23:11:02|2.16023
23:11:03|2.16023
23:11:04|2.16023
23:11:05|2.16023
23:11:06|2.16023
23:11:07|2.16023
23:11:08|2.16023
23:11:09|2.1602
23:11:10|2.1602
23:11:11|2.1602
23:11:12|2.1602
23:11:13|2.1602
23:11:14|2.1602
23:11:15|2.1602
23:11:16|2.1602
23:11:17|2.1602
23:11:18|2.1602
23:11:19|2.1602
23:11:20|2.1602
23:11:21|2.15985
23:11:22|2.15985
23:11:23|2.15959
23:11:24|2.15959
23:11:25|2.15959
23:11:26|2.15959
23:11:27|2.15959
23:11:28|2.15959
23:11:29|2.15959
23:11:30|2.15959
23:11:31|2.15959
23:11:32|2.15959
23:11:33|2.1602
23:11:34|2.16225
23:11:36|2.16254
23:11:37|2.16254
23:11:37|2.16254
23:11:39|2.16254
23:11:41|2.16254
23:11:41|2.16254
23:11:43|2.16254
23:11:44|2.16254
23:11:45|2.16254
23:11:46|2.16254
23:11:47|2.16254
23:11:48|2.16254
23:11:49|2.16254
23:11:50|2.16254
23:11:51|2.16273
23:11:52|2.16309
23:11:53|2.163
23:11:54|2.163
23:11:55|2.163
23:11:56|2.16272
23:11:57|2.16272
23:11:58|2.16272
23:11:59|2.16272
23:12:00|2.16272
23:12:01|2.16272
23:12:02|2.16272
23:12:03|2.16272
23:12:04|2.16272
23:12:05|2.16349
23:12:06|2.16361
23:12:07|2.16361
23:12:08|2.16361
23:12:09|2.16361
23:12:10|2.16361
23:12:11|2.16237
23:12:12|2.16237
23:12:13|2.161
23:12:14|2.161
23:12:15|2.161
23:12:16|2.16213
23:12:17|2.16213
23:12:18|2.16213
23:12:19|2.16213
23:12:20|2.16213
23:12:21|2.16213
23:12:22|2.16213
23:12:23|2.16213
23:12:24|2.16213
23:12:25|2.16213
23:12:26|2.16213
23:12:28|2.16213
23:12:29|2.161
23:12:29|2.16092
23:12:30|2.16092
23:12:31|2.16092
23:12:33|2.16072
23:12:33|2.16072
23:12:35|2.16072
23:12:36|2.161
23:12:37|2.161
23:12:38|2.161
23:12:39|2.161
23:12:41|2.161
23:12:42|2.161
23:12:43|2.161
23:12:43|2.161
23:12:45|2.16209
23:12:46|2.16325
23:12:46|2.16325
23:12:48|2.16325
23:12:49|2.16325
23:12:51|2.16405
23:12:52|2.16622
23:12:52|2.16582
23:12:54|2.1645
23:12:55|2.16748
23:12:55|2.16748
23:12:56|2.16858
23:12:57|2.16858
23:12:59|2.16858
23:13:00|2.16858
23:13:01|2.16858
23:13:02|2.16857
23:13:03|2.16857
23:13:05|2.16857
23:13:06|2.16857
23:13:07|2.16857
23:13:08|2.16857
23:13:08|2.16857
23:13:09|2.16857
23:13:10|2.16857
23:13:11|2.16857
23:13:12|2.16857
23:13:13|2.16857
23:13:15|2.16857
23:13:16|2.16913
23:13:16|2.16827
23:13:17|2.16827
23:13:19|2.16857
23:13:20|2.16857
23:13:21|2.16997
23:13:21|2.1722
23:13:22|2.17249
23:13:24|2.16801
23:13:24|2.16801
23:13:25|2.17262
23:13:26|2.17262
23:13:27|2.17262
23:13:29|2.17264
23:13:30|2.17307
23:13:31|2.17403
23:13:32|2.17403
23:13:33|2.17403
23:13:34|2.17342
23:13:35|2.17337
23:13:36|2.17337
23:13:38|2.1708
23:13:39|2.17318
23:13:41|2.17398
23:13:42|2.174
23:13:43|2.17399
23:13:43|2.17318
23:13:45|2.17571
23:13:46|2.17571
23:13:47|2.1758
23:13:48|2.17488
23:13:49|2.17391
23:13:49|2.17391
23:13:50|2.17391
23:13:52|2.17391
23:13:53|2.17391
23:13:53|2.17342
23:13:55|2.17342
23:13:56|2.17342
23:13:56|2.17342
23:13:57|2.17342
23:13:59|2.17342
23:14:00|2.17342
23:14:01|2.17496
23:14:02|2.17496
23:14:03|2.17262
23:14:04|2.17144
23:14:05|2.17253
23:14:06|2.17253
23:14:08|2.16987
23:14:09|2.16987
23:14:10|2.17187
23:14:10|2.16987
23:14:11|2.17097
23:14:13|2.17097
23:14:14|2.17097
23:14:14|2.17097
23:14:16|2.17097
23:14:17|2.16987
23:14:17|2.16987
23:14:19|2.16987
23:14:19|2.16987
23:14:20|2.16987
23:14:22|2.171
23:14:22|2.17095
23:14:24|2.17095
23:14:25|2.17097
23:14:26|2.17097
23:14:27|2.17097
23:14:28|2.17097
23:14:29|2.1724
23:14:30|2.1724
23:14:31|2.17404
23:14:32|2.17404
23:14:33|2.17404
23:14:34|2.17404
23:14:36|2.17329
23:14:37|2.17329
23:14:39|2.17097
23:14:39|2.17097
23:14:40|2.17097
23:14:41|2.17097
23:14:42|2.17197
23:14:44|2.17197
23:14:45|2.17262
23:14:46|2.17262
23:14:48|2.17355
23:14:48|2.17355
23:14:49|2.17403
23:14:50|2.17403
23:14:51|2.17403
23:14:52|2.17393
23:14:53|2.17393
23:14:54|2.17389
23:14:55|2.17389
23:14:56|2.17389
23:14:57|2.17389
23:14:59|2.17207
23:15:00|2.17207
23:15:00|2.17398
23:15:02|2.17398
23:15:03|2.17207
23:15:03|2.17286
23:15:05|2.17197
23:15:06|2.17197
23:15:07|2.17197
23:15:08|2.16996
23:15:09|2.169
23:15:10|2.16777
23:15:10|2.16777
23:15:11|2.16766
23:15:13|2.16605
23:15:14|2.16554
23:15:15|2.16554
23:15:17|2.16438
23:15:17|2.16438
23:15:18|2.16428
23:15:19|2.16487
23:15:21|2.16669
23:15:23|2.16664
23:15:24|2.16664
23:15:25|2.16836
23:15:26|2.16866
23:15:28|2.16866
23:15:28|2.16883
23:15:30|2.16883
23:15:30|2.16883
23:15:31|2.17112
23:15:33|2.16945
23:15:33|2.16945
23:15:35|2.16945
23:15:36|2.16945
23:15:37|2.16947
23:15:38|2.16947
23:15:40|2.16947
23:15:40|2.16947
23:15:42|2.16961
23:15:42|2.17274
23:15:44|2.17274
23:15:45|2.17274
23:15:46|2.17345
23:15:47|2.17345
23:15:48|2.17345
23:15:49|2.17189
23:15:50|2.17189
23:15:51|2.17189
23:15:52|2.17189
23:15:54|2.17189
23:15:55|2.17189
23:15:56|2.17189
23:15:57|2.17194
23:15:58|2.17194
23:15:58|2.17335
23:16:00|2.17335
23:16:00|2.17335
23:16:02|2.17335
23:16:03|2.17335
23:16:04|2.17335
23:16:05|2.17137
23:16:06|2.17207
23:16:07|2.17207
23:16:08|2.17207
23:16:09|2.17207
23:16:10|2.17207
23:16:11|2.17207
23:16:13|2.17207
23:16:13|2.17207
23:16:14|2.17207
23:16:15|2.17207
23:16:16|2.17063
23:16:17|2.17
23:16:18|2.17068
23:16:19|2.17068
23:16:20|2.17051
23:16:22|2.17051
23:16:24|2.17263
23:16:24|2.17263
23:16:26|2.17263
23:16:26|2.1729
23:16:27|2.1729
23:16:28|2.17171
23:16:30|2.17171
23:16:30|2.17171
23:16:31|2.17171
23:16:33|2.17171
23:16:34|2.17171
23:16:34|2.17171
23:16:35|2.17137
23:16:36|2.17171
23:16:38|2.17171
23:16:39|2.17204
23:16:40|2.17208
23:16:41|2.17208
23:16:42|2.17208
23:16:44|2.17208
23:16:44|2.17208
23:16:45|2.17023
23:16:47|2.17023
23:16:47|2.17023
23:16:49|2.17299
23:16:49|2.17299
23:16:51|2.17299
23:16:52|2.17299
23:16:53|2.17299
23:16:54|2.1701
23:16:55|2.1701
23:16:56|2.1701
23:16:57|2.1701
23:16:58|2.1701
23:16:59|2.1701
23:17:00|2.1701
23:17:01|2.17012
23:17:02|2.17012
23:17:03|2.17012
23:17:04|2.17012
23:17:05|2.17012
23:17:06|2.17012
23:17:07|2.17012
23:17:09|2.17208
23:17:10|2.17208
23:17:11|2.17208
23:17:11|2.17232
23:17:13|2.17232
23:17:13|2.17232
23:17:15|2.17232
23:17:15|2.17232
23:17:16|2.17232
23:17:18|2.17124
23:17:19|2.17124
23:17:20|2.17124
23:17:21|2.1712
23:17:22|2.17118
23:17:23|2.17118
23:17:24|2.17118
23:17:25|2.17118
23:17:26|2.17118
23:17:27|2.17121
23:17:28|2.17121
23:17:29|2.17121
23:17:30|2.16927
23:17:31|2.1686
23:17:32|2.16938
23:17:33|2.16938
23:17:34|2.16881
23:17:35|2.16881
23:17:36|2.16881
23:17:37|2.16881
23:17:38|2.16881
23:17:39|2.16881
23:17:40|2.16881
23:17:42|2.16824
23:17:43|2.16824
23:17:44|2.16824
23:17:45|2.16824
23:17:46|2.16824
23:17:48|2.1686
23:17:48|2.1686
23:17:50|2.1686
23:17:51|2.1686
23:17:51|2.1686
23:17:53|2.1686
23:17:54|2.16364
23:17:55|2.16364
23:17:56|2.16615
23:17:57|2.1676
23:17:59|2.16881
23:17:59|2.16891
23:18:01|2.16929
23:18:01|2.16929
23:18:03|2.16929
23:18:04|2.16929
23:18:05|2.16877
23:18:06|2.16877
23:18:06|2.16877
23:18:08|2.16877
23:18:09|2.16824
23:18:10|2.16937
23:18:11|2.16937
23:18:12|2.16937
23:18:13|2.16937
23:18:14|2.16937
23:18:15|2.16937
23:18:16|2.17007
23:18:17|2.17006
23:18:18|2.17006
23:18:19|2.17006
23:18:20|2.17066
23:18:21|2.17066
23:18:22|2.16894
23:18:23|2.16894
23:18:24|2.16894
23:18:25|2.16894
23:18:26|2.16894
23:18:27|2.16652
23:18:28|2.16444
23:18:29|2.16444
23:18:30|2.16444
23:18:31|2.1644
23:18:32|2.1644
23:18:33|2.1644
23:18:34|2.1644
23:18:35|2.16697
23:18:36|2.16869
23:18:37|2.16863
23:18:38|2.16863
23:18:39|2.16863
23:18:41|2.16656
23:18:42|2.16656
23:18:43|2.16656
23:18:44|2.16656
23:18:45|2.16656
23:18:46|2.16656
23:18:48|2.16869
23:18:50|2.16671
23:18:50|2.16671
23:18:51|2.16869
23:18:52|2.16869
23:18:53|2.1662
23:18:54|2.1662
23:18:55|2.1662
23:18:56|2.1662
23:18:57|2.1662
23:18:58|2.1662
23:19:00|2.1662
23:19:01|2.1662
23:19:02|2.1662
23:19:03|2.16404
23:19:04|2.16366
23:19:05|2.16366
23:19:06|2.16366
23:19:06|2.1662
23:19:08|2.1662
23:19:08|2.1662
23:19:10|2.1662
23:19:11|2.1662
23:19:12|2.1662
23:19:13|2.1662
23:19:14|2.1662
23:19:15|2.1662
23:19:16|2.1662
23:19:17|2.1662
23:19:18|2.16403
23:19:19|2.16403
23:19:20|2.16403
23:19:21|2.16349
23:19:22|2.16397
23:19:23|2.16397
23:19:24|2.16145
23:19:25|2.16145
23:19:26|2.16145
23:19:26|2.16145
23:19:28|2.16365
23:19:29|2.16365
23:19:29|2.16444
23:19:30|2.16342
23:19:32|2.16342
23:19:33|2.16363
23:19:34|2.16363
23:19:36|2.16363
23:19:36|2.16363
23:19:37|2.16363
23:19:38|2.16363
23:19:39|2.16481
23:19:40|2.16481
23:19:41|2.16481
23:19:43|2.1642
23:19:44|2.1642
23:19:44|2.1642
23:19:47|2.1642
23:19:48|2.1642
23:19:48|2.1642
23:19:50|2.1642
23:19:51|2.1642
23:19:52|2.1662
23:19:53|2.16833
23:19:55|2.16833
23:19:55|2.16833
23:19:56|2.16833
23:19:57|2.16749
23:19:58|2.16926
23:19:59|2.16834
23:20:00|2.16834
23:20:01|2.16834
23:20:02|2.16641
23:20:04|2.16617
23:20:05|2.16661
23:20:05|2.16661
23:20:06|2.16655
23:20:08|2.16655
23:20:09|2.16857
23:20:10|2.16771
23:20:11|2.16771
23:20:12|2.16965
23:20:13|2.16846
23:20:14|2.16846
23:20:15|2.17013
23:20:16|2.17013
23:20:17|2.17013
23:20:18|2.17013
23:20:20|2.17013
23:20:20|2.17013
23:20:21|2.17013
23:20:22|2.16999
23:20:23|2.16999
23:20:24|2.16999
23:20:25|2.17
23:20:26|2.17
23:20:28|2.17013
23:20:30|2.17013
23:20:30|2.1712
23:20:31|2.1712
23:20:32|2.1712
23:20:34|2.1712
23:20:35|2.1712
23:20:35|2.16858
23:20:36|2.16858
23:20:38|2.16945
23:20:38|2.16945
23:20:40|2.16945
23:20:41|2.17013
23:20:42|2.17013
23:20:43|2.17013
23:20:45|2.17097
23:20:46|2.172
23:20:47|2.172
23:20:48|2.172
23:20:49|2.172
23:20:50|2.172
23:20:52|2.17192
23:20:52|2.17192
23:20:53|2.17256
23:20:54|2.1722
23:20:55|2.1726
23:20:56|2.17262
23:20:57|2.17262
23:20:58|2.17262
23:21:00|2.17103
23:21:01|2.17122
23:21:02|2.17062
23:21:03|2.17062
23:21:04|2.17062
23:21:05|2.17062
23:21:06|2.17263
23:21:08|2.17263
23:21:09|2.17263
23:21:10|2.17263
23:21:11|2.17263
23:21:12|2.17263
23:21:13|2.17263
23:21:14|2.17324
23:21:15|2.17324
23:21:16|2.17324
23:21:17|2.17159
23:21:18|2.17159
23:21:19|2.17159
23:21:20|2.17211
23:21:21|2.17241
23:21:22|2.17241
23:21:23|2.17241
23:21:24|2.17241
23:21:25|2.17241
23:21:26|2.17241
23:21:27|2.17241
23:21:28|2.17241
23:21:29|2.17241
23:21:30|2.17171
23:21:31|2.17171
23:21:32|2.17052
23:21:33|2.17052
23:21:34|2.17052
23:21:35|2.17052
23:21:36|2.1688
23:21:37|2.1688
23:21:38|2.1688
23:21:39|2.1688
23:21:40|2.1688
23:21:41|2.16923
23:21:42|2.16923
23:21:43|2.16944
23:21:44|2.16944
23:21:46|2.16944
23:21:47|2.16944
23:21:48|2.16944
23:21:49|2.16882
23:21:50|2.16882
23:21:52|2.16887
23:21:52|2.16887
23:21:54|2.16887
23:21:54|2.16887
23:21:56|2.169
23:21:57|2.169
23:21:58|2.169
23:21:59|2.17012
23:22:00|2.17094
23:22:01|2.17066
23:22:02|2.17066
23:22:04|2.1688
23:22:04|2.1688
23:22:06|2.1688
23:22:07|2.16781
23:22:08|2.16781
23:22:09|2.16781
23:22:10|2.1688
23:22:11|2.1679
23:22:12|2.17053
23:22:13|2.17053
23:22:14|2.17102
23:22:15|2.17048
23:22:16|2.17048
23:22:17|2.17048
23:22:18|2.17048
23:22:19|2.17048
23:22:20|2.17236
23:22:21|2.17236
23:22:22|2.17236
23:22:23|2.17241
23:22:24|2.17394
23:22:25|2.17394
23:22:26|2.17394
23:22:27|2.17394
23:22:28|2.17394
23:22:29|2.17394
23:22:30|2.17324
23:22:32|2.17325
23:22:32|2.17324
23:22:33|2.17318
23:22:34|2.17318
23:22:36|2.17125
23:22:36|2.17394
23:22:38|2.17394
23:22:39|2.17394
23:22:40|2.17324
23:22:40|2.17391
23:22:41|2.17383
23:22:42|2.17254
23:22:43|2.17394
23:22:45|2.17408
23:22:46|2.17105
23:22:47|2.17391
23:22:48|2.17391
23:22:49|2.17391
23:22:50|2.17391
23:22:51|2.17456
23:22:52|2.17456
23:22:53|2.17456
23:22:54|2.17456
23:22:55|2.175
23:22:56|2.17456
23:22:58|2.17279
23:22:58|2.17279
23:22:59|2.17279
23:23:01|2.17372
23:23:01|2.17355
23:23:03|2.17355
23:23:04|2.17355
23:23:04|2.17272
23:23:06|2.17355
23:23:07|2.17355
23:23:07|2.17486
23:23:08|2.17486
23:23:09|2.17486
23:23:10|2.17486
23:23:12|2.17486
23:23:12|2.17327
23:23:13|2.17521
23:23:14|2.17521
23:23:15|2.17521
23:23:16|2.17521
23:23:18|2.17521
23:23:18|2.17522
23:23:20|2.17522
23:23:21|2.17522
23:23:22|2.17522
23:23:22|2.17552
23:23:24|2.1752
23:23:25|2.17299
23:23:26|2.17299
23:23:27|2.17214
23:23:28|2.17214
23:23:30|2.17341
23:23:31|2.17341
23:23:32|2.17341
23:23:32|2.1737
23:23:33|2.1737
23:23:35|2.1737
23:23:36|2.1737
23:23:37|2.17173
23:23:37|2.17079
23:23:38|2.17079
23:23:40|2.17079
23:23:40|2.17079
23:23:42|2.17174
23:23:43|2.17135
23:23:44|2.17135
23:23:45|2.17135
23:23:45|2.17184
23:23:47|2.17184
23:23:48|2.169
23:23:49|2.16845
23:23:51|2.169
23:23:53|2.16958
23:23:53|2.16958
23:23:54|2.16958
23:23:55|2.16958
23:23:56|2.17035
23:23:58|2.17035
23:24:00|2.17112
23:24:00|2.17111
23:24:01|2.17111
23:24:02|2.17111
23:24:03|2.17111
23:24:04|2.17111
23:24:06|2.17136
23:24:08|2.17133
23:24:08|2.17133
23:24:09|2.17208
23:24:10|2.17208
23:24:11|2.17208
23:24:12|2.17208
23:24:13|2.17208
23:24:14|2.17208
23:24:16|2.17208
23:24:16|2.17208
23:24:17|2.17253
23:24:18|2.17253
23:24:19|2.17253
23:24:20|2.17257
23:24:21|2.17257
23:24:22|2.17191
23:24:23|2.17191
23:24:24|2.17191
23:24:25|2.17191
23:24:26|2.17191
23:24:27|2.17191
23:24:28|2.17191
23:24:29|2.17191
23:24:31|2.17191
23:24:31|2.17191
23:24:32|2.17191
23:24:33|2.17136
23:24:35|2.17136
23:24:35|2.16996
23:24:36|2.17158
23:24:37|2.17158
23:24:38|2.17158
23:24:39|2.17158
23:24:40|2.17158
23:24:41|2.17158
23:24:42|2.17158
23:24:43|2.17158
23:24:44|2.17158
23:24:46|2.17096
23:24:47|2.17096
23:24:48|2.17096
23:24:48|2.17096
23:24:51|2.173
23:24:51|2.173
23:24:53|2.173
23:24:54|2.173
23:24:55|2.173
23:24:56|2.173
23:24:57|2.173
23:24:57|2.173
23:24:59|2.173
23:25:00|2.173
23:25:01|2.17247
23:25:02|2.17246
23:25:02|2.17246
23:25:04|2.17246
23:25:05|2.17246
23:25:05|2.17231
23:25:08|2.174
23:25:09|2.17457
23:25:10|2.17457
23:25:12|2.17457
23:25:12|2.17457
23:25:13|2.17378
23:25:15|2.17378
23:25:15|2.17378
23:25:16|2.17378
23:25:18|2.17378
23:25:19|2.17378
23:25:20|2.17378
23:25:21|2.17378
23:25:21|2.17378
23:25:22|2.175
23:25:23|2.175
23:25:25|2.17455
23:25:26|2.17455
23:25:27|2.17455
23:25:28|2.17455
23:25:29|2.17339
23:25:30|2.17615
23:25:31|2.17615
23:25:32|2.17512
23:25:33|2.17616
23:25:33|2.17616
23:25:36|2.17616
23:25:36|2.17616
23:25:37|2.17616
23:25:38|2.17616
23:25:39|2.1752
23:25:40|2.1752
23:25:41|2.17424
23:25:42|2.17424
23:25:43|2.17424
23:25:44|2.17424
23:25:46|2.17424
23:25:47|2.17424
23:25:48|2.17625
23:25:48|2.17628
23:25:50|2.17778
23:25:52|2.17696
23:25:53|2.17824
23:25:53|2.17839
23:25:55|2.17698
23:25:57|2.17816
23:25:58|2.17816
23:25:59|2.17789
23:26:00|2.17789
23:26:01|2.17789
23:26:02|2.17779
23:26:03|2.17815
23:26:04|2.17817
23:26:05|2.17878
23:26:06|2.17878
23:26:07|2.17789
23:26:08|2.17789
23:26:09|2.17789
23:26:10|2.17967
23:26:11|2.17967
23:26:12|2.17811
23:26:13|2.17811
23:26:14|2.17811
23:26:15|2.17811
23:26:16|2.17811
23:26:17|2.17811
23:26:18|2.17957
23:26:19|2.17957
23:26:20|2.17957
23:26:21|2.17968
23:26:22|2.17792
23:26:24|2.1796
23:26:25|2.1796
23:26:26|2.1796
23:26:27|2.1796
23:26:28|2.1796
23:26:28|2.1796
23:26:30|2.1796
23:26:30|2.1796
23:26:32|2.17955
23:26:33|2.17994
23:26:34|2.17994
23:26:35|2.17994
23:26:36|2.17994
23:26:37|2.17994
23:26:38|2.17994
23:26:39|2.17994
23:26:40|2.17994
23:26:41|2.17993
23:26:42|2.17993
23:26:43|2.17811
23:26:44|2.17725
23:26:45|2.17725
23:26:46|2.1769
23:26:47|2.1769
23:26:48|2.1769
23:26:49|2.1769
23:26:50|2.1769
23:26:52|2.1769
23:26:53|2.1762
23:26:53|2.17621
23:26:55|2.1774
23:26:55|2.1774
23:26:57|2.1774
23:26:58|2.1774
23:26:59|2.1774
23:27:00|2.17644
23:27:01|2.17644
23:27:02|2.17644
23:27:03|2.17644
23:27:04|2.17644
23:27:05|2.17597
23:27:06|2.17597
23:27:07|2.17597
23:27:08|2.17231
23:27:09|2.17264
23:27:10|2.17264
23:27:11|2.17264
23:27:12|2.17264
23:27:13|2.17264
23:27:14|2.17264
23:27:15|2.17653
23:27:17|2.17493
23:27:17|2.17455
23:27:19|2.17221
23:27:20|2.17221
23:27:21|2.17221
23:27:22|2.17221
23:27:23|2.17221
23:27:24|2.17181
23:27:25|2.17233
23:27:26|2.17601
23:27:27|2.17601
23:27:28|2.17601
23:27:29|2.17601
23:27:30|2.17601
23:27:31|2.17601
23:27:32|2.17601
23:27:34|2.17601
23:27:34|2.17601
23:27:35|2.17337
23:27:37|2.17221
23:27:37|2.17221
23:27:39|2.17221
23:27:39|2.1725
23:27:40|2.1725
23:27:41|2.1725
23:27:43|2.17246
23:27:44|2.17246
23:27:44|2.17246
23:27:45|2.17167
23:27:46|2.17167
23:27:47|2.17167
23:27:48|2.17096
23:27:49|2.17171
23:27:51|2.17171
23:27:53|2.17171
23:27:54|2.17163
23:27:55|2.17163
23:27:57|2.17157
23:27:58|2.17171
23:27:58|2.17171
23:28:00|2.17171
23:28:00|2.17171
23:28:03|2.17171
23:28:03|2.17244
23:28:04|2.17158
23:28:05|2.17089
23:28:06|2.17139
23:28:07|2.17139
23:28:08|2.17139
23:28:09|2.17139
23:28:10|2.17139
23:28:11|2.17139
23:28:12|2.17318
23:28:13|2.17318
23:28:14|2.17318
23:28:15|2.17318
23:28:16|2.17318
23:28:17|2.17318
23:28:18|2.17401
23:28:19|2.17401
23:28:20|2.17401
23:28:21|2.17401
23:28:22|2.17401
23:28:23|2.17401
23:28:24|2.17401
23:28:25|2.17401
23:28:26|2.17318
23:28:27|2.17351
23:28:28|2.17351
23:28:29|2.17382
23:28:30|2.17382
23:28:31|2.17329
23:28:32|2.17359
23:28:33|2.17124
23:28:34|2.17124
23:28:35|2.17318
23:28:36|2.17317
23:28:37|2.17317
23:28:38|2.17163
23:28:39|2.17163
23:28:40|2.17163
23:28:41|2.17163
23:28:42|2.17163
23:28:43|2.17163
23:28:44|2.17163
23:28:45|2.17163
23:28:46|2.17163
23:28:47|2.17163
23:28:48|2.17163
23:28:49|2.17163
23:28:50|2.17163
23:28:52|2.17233
23:28:54|2.17317
23:28:54|2.17317
23:28:56|2.17099
23:28:56|2.17099
23:28:58|2.17099
23:28:58|2.17099
23:29:01|2.17099
23:29:01|2.17099
23:29:02|2.17099
23:29:03|2.17318
23:29:04|2.17318
23:29:05|2.17387
23:29:07|2.17387
23:29:08|2.17387
23:29:09|2.17387
23:29:10|2.17387
23:29:11|2.17387
23:29:12|2.17349
23:29:14|2.17318
23:29:14|2.17318
23:29:15|2.17318
23:29:16|2.17318
23:29:17|2.17318
23:29:19|2.17189
23:29:20|2.17189
23:29:21|2.171
23:29:21|2.171
23:29:23|2.17263
23:29:24|2.17263
23:29:25|2.17263
23:29:26|2.17318
23:29:26|2.17318
23:29:29|2.17318
23:29:29|2.17318
23:29:30|2.17318
23:29:31|2.17256
23:29:32|2.17256
23:29:33|2.17256
23:29:34|2.17256
23:29:36|2.17256
23:29:36|2.17256
23:29:38|2.17256
23:29:39|2.17256
23:29:40|2.1709
23:29:40|2.17044
23:29:42|2.17044
23:29:43|2.17133
23:29:44|2.17133
23:29:45|2.17133
23:29:46|2.17255
23:29:47|2.17081
23:29:47|2.17256
23:29:49|2.17052
23:29:50|2.17052
23:29:51|2.17052
23:29:52|2.17052
23:29:54|2.17052
23:29:55|2.17064
23:29:56|2.17064
23:29:57|2.17064
23:29:58|2.17256
23:29:59|2.17072
23:30:00|2.17132
23:30:01|2.17132
23:30:03|2.17132
23:30:03|2.17132
23:30:04|2.17132
23:30:06|2.17132
23:30:07|2.17132
23:30:08|2.17132
23:30:10|2.17132
23:30:10|2.17132
23:30:12|2.1708
23:30:13|2.1708
23:30:13|2.1708
23:30:14|2.1708
23:30:16|2.1713
23:30:16|2.1713
23:30:18|2.1713
23:30:19|2.1713
23:30:20|2.1713
23:30:21|2.1713
23:30:22|2.1713
23:30:23|2.1713
23:30:24|2.17257
23:30:25|2.17257
23:30:26|2.17257
23:30:27|2.17257
23:30:28|2.1733
23:30:29|2.1733
23:30:30|2.17262
23:30:31|2.17262
23:30:33|2.17262
23:30:34|2.1713
23:30:35|2.1713
23:30:35|2.1713
23:30:37|2.1713
23:30:38|2.1713
23:30:39|2.1713
23:30:40|2.1713
23:30:42|2.1713
23:30:43|2.1713
23:30:43|2.1713
23:30:45|2.1713
23:30:46|2.17261
23:30:46|2.1727
23:30:48|2.173
23:30:49|2.173
23:30:50|2.173
23:30:51|2.17262
23:30:52|2.17262
23:30:53|2.17262
23:30:54|2.17372
23:30:56|2.17372
23:30:57|2.17372
23:30:59|2.17372
23:30:59|2.17372
23:31:00|2.17372
23:31:01|2.17372
23:31:03|2.17382
23:31:03|2.17382
23:31:04|2.17382
23:31:05|2.17382
23:31:07|2.17382
23:31:08|2.17382
23:31:08|2.17382
23:31:09|2.17382
23:31:10|2.17382
23:31:12|2.17382
23:31:12|2.17382
23:31:13|2.17428
23:31:14|2.17519
23:31:15|2.17545
23:31:16|2.17779
23:31:17|2.17519
23:31:19|2.17519
23:31:19|2.17519
23:31:21|2.17519
23:31:22|2.17519
23:31:23|2.17519
23:31:23|2.17519
23:31:24|2.17519
23:31:26|2.17519
23:31:26|2.17519
23:31:27|2.17519
23:31:29|2.17519
23:31:29|2.17519
23:31:30|2.17266
23:31:31|2.17266
23:31:32|2.17266
23:31:34|2.17266
23:31:36|2.1729
23:31:37|2.173
23:31:37|2.173
23:31:39|2.173
23:31:40|2.17194
23:31:41|2.17194
23:31:42|2.17144
23:31:42|2.17106
23:31:44|2.17078
23:31:45|2.17
23:31:45|2.17
23:31:47|2.17
23:31:47|2.17
23:31:49|2.17
23:31:50|2.17001
23:31:51|2.17175
23:31:51|2.17175
23:31:52|2.171
23:31:53|2.171
23:31:55|2.171
23:31:56|2.171
23:31:57|2.171
23:31:58|2.17104
23:32:00|2.17
23:32:01|2.17
23:32:02|2.17
23:32:04|2.17
23:32:04|2.17
23:32:06|2.169
23:32:07|2.16845
23:32:09|2.16845
23:32:09|2.16898
23:32:11|2.17094
23:32:12|2.17094
23:32:13|2.17094
23:32:14|2.17094
23:32:16|2.17094
23:32:16|2.16987
23:32:17|2.16987
23:32:18|2.16987
23:32:20|2.16987
23:32:21|2.16987
23:32:22|2.16987
23:32:23|2.16987
23:32:24|2.16987
23:32:25|2.16987
23:32:25|2.16987
23:32:26|2.16999
23:32:28|2.16916
23:32:28|2.16987
23:32:30|2.17
23:32:31|2.17094
23:32:31|2.17251
23:32:33|2.17251
23:32:33|2.17251
23:32:35|2.17251
23:32:36|2.17251
23:32:37|2.17251
23:32:38|2.17251
23:32:39|2.17251
23:32:41|2.16977
23:32:41|2.16977
23:32:42|2.16977
23:32:43|2.16977
23:32:44|2.1723
23:32:45|2.17287
23:32:46|2.17287
23:32:47|2.17287
23:32:48|2.17287
23:32:49|2.17287
23:32:50|2.17287
23:32:51|2.175
23:32:52|2.175
23:32:53|2.175
23:32:54|2.175
23:32:55|2.175
23:32:56|2.175
23:32:57|2.175
23:32:59|2.175
23:33:01|2.17425
23:33:02|2.175
23:33:03|2.17507
23:33:05|2.1759
23:33:06|2.17319
23:33:06|2.17319
23:33:09|2.17319
23:33:09|2.17319
23:33:10|2.17319
23:33:11|2.17524
23:33:12|2.175
23:33:13|2.175
23:33:14|2.17212
23:33:16|2.17212
23:33:17|2.17212
23:33:18|2.17285
23:33:19|2.17285
23:33:20|2.17286
23:33:21|2.17286
23:33:22|2.17286
23:33:23|2.17286
23:33:24|2.17435
23:33:25|2.17435
23:33:26|2.17446
23:33:27|2.17446
23:33:29|2.17446
23:33:29|2.17446
23:33:31|2.17446
23:33:31|2.17355
23:33:32|2.17355
23:33:33|2.17266
23:33:34|2.17158
23:33:36|2.17019
23:33:37|2.17064
23:33:38|2.17064
23:33:39|2.17064
23:33:40|2.17147
23:33:41|2.17147
23:33:42|2.171
23:33:43|2.171
23:33:44|2.171
23:33:45|2.171
23:33:46|2.171
23:33:47|2.171
23:33:48|2.17131
23:33:49|2.17413
23:33:50|2.17413
23:33:51|2.17413
23:33:53|2.17413
23:33:53|2.17413
23:33:55|2.17413
23:33:55|2.17413
23:33:57|2.17413
23:33:58|2.17413
23:34:00|2.1744
23:34:01|2.1744
23:34:03|2.17463
23:34:04|2.17463
23:34:05|2.17597
23:34:06|2.17597
23:34:08|2.17597
23:34:08|2.17597
23:34:09|2.17597
23:34:11|2.17597
23:34:12|2.17597
23:34:13|2.17597
23:34:14|2.17597
23:34:15|2.17597
23:34:16|2.17597
23:34:17|2.17597
23:34:18|2.17631
23:34:19|2.17507
23:34:20|2.17507
23:34:21|2.17507
23:34:22|2.17507
23:34:23|2.17507
23:34:24|2.17507
23:34:25|2.17507
23:34:26|2.17507
23:34:27|2.17507
23:34:28|2.17507
23:34:29|2.17536
23:34:30|2.17536
23:34:31|2.17536
23:34:32|2.17536
23:34:33|2.17713
23:34:34|2.17608
23:34:35|2.17608
23:34:36|2.17608
23:34:37|2.17655
23:34:39|2.17619
23:34:39|2.17619
23:34:40|2.17742
23:34:41|2.17743
23:34:42|2.17743
23:34:43|2.17743
23:34:45|2.1807
23:34:46|2.18117
23:34:46|2.178
23:34:47|2.178
23:34:48|2.178
23:34:50|2.178
23:34:51|2.178
23:34:51|2.178
23:34:52|2.178
23:34:53|2.18176
23:34:54|2.18294
23:34:56|2.1823
23:34:57|2.18105
23:34:58|2.18105
23:35:00|2.18105
23:35:02|2.18105
23:35:02|2.18105
23:35:03|2.18105
23:35:04|2.18104
23:35:05|2.18105
23:35:06|2.18105
23:35:07|2.18121
23:35:08|2.18276
23:35:10|2.1823
23:35:11|2.18274
23:35:12|2.18274
23:35:14|2.18222
23:35:14|2.18083
23:35:16|2.18121
23:35:17|2.18121
23:35:18|2.18127
23:35:19|2.18127
23:35:20|2.18127
23:35:21|2.1811
23:35:22|2.17974
23:35:22|2.18088
23:35:24|2.18088
23:35:24|2.18088
23:35:25|2.18088
23:35:27|2.18088
23:35:28|2.18
23:35:29|2.18
23:35:30|2.17974
23:35:31|2.17974
23:35:32|2.17964
23:35:33|2.17895
23:35:33|2.17895
23:35:34|2.17895
23:35:36|2.18115
23:35:37|2.18076
23:35:38|2.18076
23:35:39|2.18076
23:35:40|2.18076
23:35:40|2.18076
23:35:41|2.18069
23:35:42|2.18092
23:35:45|2.18339
23:35:45|2.18339
23:35:46|2.18339
23:35:47|2.18209
23:35:48|2.18293
23:35:49|2.18293
23:35:50|2.18267
23:35:51|2.18337
23:35:52|2.18124
23:35:53|2.18124
23:35:54|2.1803
23:35:55|2.1799
23:35:56|2.1799
23:35:57|2.1799
23:35:58|2.1799
23:36:00|2.1799
23:36:02|2.18132
23:36:03|2.18132
23:36:04|2.18132
23:36:05|2.18
23:36:06|2.17974
23:36:07|2.17974
23:36:08|2.17974
23:36:08|2.17974
23:36:10|2.18186
23:36:11|2.18186
23:36:12|2.18186
23:36:12|2.18186
23:36:14|2.18318
23:36:14|2.18318
23:36:16|2.18318
23:36:18|2.18318
23:36:18|2.18318
23:36:19|2.18318
23:36:20|2.18318
23:36:21|2.18318
23:36:22|2.18318
23:36:23|2.179
23:36:24|2.18114
23:36:25|2.18114
23:36:26|2.18096
23:36:27|2.1813
23:36:28|2.1813
23:36:30|2.1813
23:36:30|2.18139
23:36:31|2.17997
23:36:32|2.1807
23:36:33|2.1807
23:36:34|2.18047
23:36:35|2.18032
23:36:36|2.18032
23:36:37|2.18032
23:36:39|2.18032
23:36:40|2.17999
23:36:41|2.179
23:36:42|2.1784
23:36:42|2.178
23:36:44|2.17683
23:36:44|2.17683
23:36:45|2.1778
23:36:47|2.17766
23:36:48|2.17764
23:36:49|2.17764
23:36:50|2.17765
23:36:51|2.17764
23:36:52|2.17796
23:36:53|2.17778
23:36:54|2.17778
23:36:54|2.17778
23:36:56|2.17778
23:36:57|2.17778
23:36:57|2.18
23:36:58|2.18
23:37:00|2.18
23:37:02|2.18
23:37:02|2.18
23:37:03|2.18
23:37:05|2.18
23:37:06|2.18
23:37:06|2.18
23:37:09|2.18
23:37:09|2.18115
23:37:10|2.18092
23:37:11|2.18092
23:37:12|2.18092
23:37:13|2.18092
23:37:14|2.17746
23:37:15|2.17746
23:37:16|2.17746
23:37:17|2.17746
23:37:18|2.17746
23:37:19|2.17746
23:37:20|2.17746
23:37:21|2.17728
23:37:22|2.17728
23:37:24|2.17728
23:37:24|2.17728
23:37:25|2.17728
23:37:26|2.17728
23:37:27|2.17871
23:37:29|2.17871
23:37:29|2.17871
23:37:30|2.17871
23:37:32|2.17666
23:37:33|2.17999
23:37:34|2.17999
23:37:35|2.17999
23:37:36|2.17999
23:37:37|2.17999
23:37:38|2.17999
23:37:39|2.17999
23:37:40|2.17999
23:37:41|2.17771
23:37:42|2.17816
23:37:43|2.17816
23:37:44|2.17816
23:37:46|2.17816
23:37:46|2.17816
23:37:48|2.17816
23:37:49|2.17816
23:37:50|2.17871
23:37:51|2.17871
23:37:52|2.17732
23:37:53|2.17732
23:37:55|2.17732
23:37:56|2.17732
23:37:57|2.17732
23:37:58|2.17732
23:37:58|2.17732
23:37:59|2.17732
23:38:01|2.1768
23:38:03|2.1768
23:38:04|2.1768
23:38:05|2.1768
23:38:06|2.1768
23:38:07|2.1768
23:38:08|2.176
23:38:09|2.17578
23:38:10|2.175
23:38:11|2.175
23:38:13|2.175
23:38:13|2.1745
23:38:15|2.1745
23:38:16|2.1745
23:38:17|2.17345
23:38:17|2.17345
23:38:18|2.1745
23:38:19|2.1745
23:38:21|2.1745
23:38:22|2.1745
23:38:23|2.1745
23:38:24|2.17602
23:38:25|2.17602
23:38:26|2.17602
23:38:27|2.17602
23:38:28|2.17602
23:38:29|2.17602
23:38:30|2.1745
23:38:31|2.1745
23:38:32|2.1745
23:38:33|2.1745
23:38:35|2.17582
23:38:36|2.17582
23:38:36|2.17582
23:38:38|2.1745
23:38:39|2.1745
23:38:40|2.1745
23:38:41|2.17602
23:38:42|2.17602
23:38:43|2.17602
23:38:44|2.17665
23:38:45|2.17665
23:38:46|2.17695
23:38:48|2.17695
23:38:49|2.17695
23:38:50|2.17695
23:38:51|2.17695
23:38:52|2.17894
23:38:53|2.17894
23:38:54|2.17894
23:38:55|2.17894
23:38:56|2.17894
23:38:57|2.17894
23:38:58|2.17891
23:38:59|2.17891
23:39:00|2.17891
23:39:01|2.17891
23:39:02|2.17621
23:39:03|2.17621
23:39:04|2.17514
23:39:05|2.1725
23:39:06|2.1725
23:39:07|2.1725
23:39:08|2.1725
23:39:10|2.17522
23:39:10|2.17522
23:39:11|2.17513
23:39:12|2.17513
23:39:13|2.17513
23:39:15|2.17219
23:39:16|2.17256
23:39:17|2.17256
23:39:18|2.17256
23:39:19|2.17256
23:39:20|2.17204
23:39:21|2.17161
23:39:22|2.17161
23:39:23|2.1703
23:39:24|2.17027
23:39:25|2.17027
23:39:26|2.17157
23:39:27|2.17157
23:39:28|2.17157
23:39:29|2.17157
23:39:30|2.17157
23:39:31|2.17157
23:39:32|2.1725
23:39:33|2.1725
23:39:34|2.1725
23:39:36|2.17122
23:39:37|2.17122
23:39:38|2.17122
23:39:39|2.17122
23:39:39|2.17122
23:39:41|2.17122
23:39:42|2.17
23:39:43|2.16897
23:39:44|2.1688
23:39:45|2.1688
23:39:46|2.17
23:39:47|2.17184
23:39:48|2.17184
23:39:49|2.17184
23:39:50|2.17156
23:39:51|2.17156
23:39:52|2.17089
23:39:53|2.17089
23:39:54|2.17089
23:39:55|2.17089
23:39:56|2.17089
23:39:57|2.17089
23:39:58|2.17089
23:39:59|2.17089
23:40:00|2.17089
23:40:02|2.17184
23:40:02|2.17089
23:40:05|2.17089
23:40:05|2.17035
23:40:07|2.17231
23:40:08|2.17324
23:40:09|2.17324
23:40:11|2.17594
23:40:11|2.17705
23:40:13|2.17705
23:40:14|2.17705
23:40:15|2.17646
23:40:16|2.17646
23:40:17|2.17646
23:40:18|2.17646
23:40:19|2.17451
23:40:20|2.17451
23:40:21|2.17451
23:40:23|2.17594
23:40:23|2.17594
23:40:24|2.17444
23:40:25|2.17444
23:40:26|2.17496
23:40:27|2.17496
23:40:28|2.17496
23:40:29|2.17496
23:40:30|2.17496
23:40:31|2.17496
23:40:32|2.17461
23:40:33|2.17607
23:40:34|2.17607
23:40:35|2.17607
23:40:37|2.17326
23:40:38|2.17427
23:40:39|2.17427
23:40:40|2.17427
23:40:41|2.17427
23:40:42|2.17469
23:40:44|2.17469
23:40:44|2.17304
23:40:46|2.17304
23:40:47|2.17304
23:40:48|2.17304
23:40:49|2.17304
23:40:51|2.17304
23:40:52|2.17158
23:40:52|2.16862
23:40:53|2.1695
23:40:54|2.16956
23:40:55|2.16956
23:40:56|2.17113
23:40:58|2.17113
23:40:58|2.16954
23:41:00|2.16954
23:41:00|2.16954
23:41:02|2.17114
23:41:03|2.1713
23:41:05|2.1713
23:41:06|2.1713
23:41:07|2.16833
23:41:08|2.16833
23:41:09|2.16833
23:41:10|2.16781
23:41:11|2.16706
23:41:12|2.16706
23:41:13|2.16706
23:41:14|2.16706
23:41:15|2.16706
23:41:16|2.16765
23:41:17|2.16765
23:41:19|2.16765
23:41:19|2.16797
23:41:20|2.16797
23:41:22|2.16797
23:41:23|2.16797
23:41:23|2.16797
23:41:24|2.16797
23:41:26|2.16797
23:41:26|2.16798
23:41:28|2.16798
23:41:28|2.16798
23:41:30|2.1691
23:41:31|2.1691
23:41:31|2.1691
23:41:32|2.1691
23:41:34|2.16941
23:41:34|2.16933
23:41:35|2.16933
23:41:36|2.16803
23:41:37|2.16803
23:41:39|2.16733
23:41:40|2.16748
23:41:40|2.16748
23:41:41|2.16707
23:41:42|2.16706
23:41:44|2.16733
23:41:44|2.16733
23:41:46|2.16733
23:41:46|2.167
23:41:48|2.167
23:41:49|2.167
23:41:50|2.167
23:41:51|2.167
23:41:51|2.167
23:41:52|2.167
23:41:53|2.167
23:41:54|2.167
23:41:55|2.167
23:41:56|2.16611
23:41:57|2.16611
23:41:59|2.16611
23:41:59|2.16611
23:42:00|2.16611
23:42:01|2.16611
23:42:02|2.165
23:42:04|2.1651
23:42:06|2.1646
23:42:06|2.16361
23:42:07|2.1635
23:42:08|2.1635
23:42:09|2.1615
23:42:10|2.16134
23:42:12|2.161
23:42:13|2.161
23:42:13|2.161
23:42:15|2.16092
23:42:16|2.16049
23:42:17|2.16014
23:42:18|2.16
23:42:19|2.15712
23:42:20|2.15817
23:42:21|2.15727
23:42:22|2.1572
23:42:24|2.15609
23:42:24|2.15609
23:42:26|2.15609
23:42:27|2.15609
23:42:28|2.1558
23:42:29|2.1558
23:42:30|2.15544
23:42:31|2.15544
23:42:32|2.15544
23:42:33|2.1566
23:42:34|2.15678
23:42:36|2.15846
23:42:37|2.15846
23:42:37|2.15846
23:42:39|2.1597
23:42:40|2.1597
23:42:41|2.16
23:42:42|2.16
23:42:43|2.16
23:42:44|2.15996
23:42:45|2.15996
23:42:46|2.15996
23:42:47|2.15996
23:42:48|2.15996
23:42:49|2.16
23:42:50|2.16
23:42:51|2.15867
23:42:52|2.15867
23:42:54|2.16
23:42:54|2.16
23:42:55|2.16117
23:42:57|2.16363
23:42:57|2.16241
23:42:58|2.16278
23:43:00|2.16278
23:43:01|2.16278
23:43:01|2.16278
23:43:02|2.16278
23:43:03|2.16278
23:43:04|2.16278
23:43:06|2.16278
23:43:08|2.16278
23:43:09|2.163
23:43:11|2.163
23:43:12|2.163
23:43:13|2.163
23:43:14|2.163
23:43:15|2.163
23:43:16|2.163
23:43:17|2.163
23:43:18|2.163
23:43:19|2.16151
23:43:20|2.16402
23:43:21|2.16401
23:43:22|2.16401
23:43:23|2.16401
23:43:24|2.163
23:43:25|2.163
23:43:26|2.163
23:43:27|2.163
23:43:28|2.16359
23:43:29|2.16359
23:43:30|2.16349
23:43:31|2.16572
23:43:32|2.16572
23:43:33|2.16117
23:43:34|2.16111
23:43:35|2.16115
23:43:36|2.16115
23:43:37|2.16115
23:43:39|2.16187
23:43:40|2.16187
23:43:41|2.16187
23:43:42|2.16123
23:43:43|2.16123
23:43:44|2.16295
23:43:45|2.16121
23:43:46|2.16121
23:43:47|2.16121
23:43:49|2.16121
23:43:49|2.16121
23:43:50|2.16121
23:43:51|2.1608
23:43:52|2.1608
23:43:53|2.15863
23:43:54|2.15863
23:43:55|2.15863
23:43:56|2.15863
23:43:57|2.16076
23:43:58|2.16076
23:43:59|2.16076
23:44:00|2.16076
23:44:01|2.16076
23:44:02|2.16076
23:44:03|2.16076
23:44:04|2.16076
23:44:06|2.16076
23:44:08|2.16076
23:44:09|2.16076
23:44:11|2.1608
23:44:12|2.1608
23:44:13|2.1608
23:44:15|2.1608
23:44:15|2.1608
23:44:16|2.1608
23:44:17|2.1608
23:44:18|2.1608
23:44:19|2.1608
23:44:20|2.1608
23:44:21|2.1608
23:44:22|2.16047
23:44:24|2.16047
23:44:25|2.16047
23:44:25|2.16046
23:44:27|2.16
23:44:28|2.16
23:44:29|2.16
23:44:30|2.16
23:44:31|2.16
23:44:31|2.16
23:44:33|2.16
23:44:35|2.15863
23:44:35|2.15863
23:44:36|2.15846
23:44:37|2.15846
23:44:38|2.1584
23:44:39|2.1584
23:44:40|2.15774
23:44:41|2.15774
23:44:42|2.15828
23:44:43|2.15828
23:44:44|2.15963
23:44:45|2.15963
23:44:46|2.15963
23:44:47|2.15963
23:44:48|2.15963
23:44:49|2.15963
23:44:50|2.15963
23:44:51|2.15963
23:44:52|2.15963
23:44:53|2.1574
23:44:54|2.1574
23:44:55|2.1574
23:44:56|2.1574
23:44:57|2.1574
23:44:58|2.1574
23:44:59|2.1574
23:45:00|2.15792
23:45:01|2.15872
23:45:02|2.15872
23:45:03|2.15872
23:45:04|2.15958
23:45:05|2.15958
23:45:06|2.15818
23:45:08|2.15818
23:45:10|2.15818
23:45:11|2.15818
23:45:12|2.15799
23:45:13|2.15799
23:45:14|2.15799
23:45:15|2.1574
23:45:16|2.1574
23:45:16|2.1574
23:45:19|2.15661
23:45:19|2.15661
23:45:20|2.1561
23:45:21|2.15615
23:45:22|2.15615
23:45:23|2.15615
23:45:25|2.15615
23:45:25|2.15615
23:45:27|2.15615
23:45:28|2.15615
23:45:29|2.15644
23:45:30|2.15644
23:45:31|2.15644
23:45:31|2.15627
23:45:33|2.15627
23:45:33|2.15627
23:45:35|2.15627
23:45:36|2.15627
23:45:37|2.15627
23:45:38|2.15637
23:45:39|2.15799
23:45:40|2.15799
23:45:40|2.15799
23:45:42|2.15799
23:45:44|2.1581
23:45:44|2.15799
23:45:45|2.15799
23:45:46|2.1566
23:45:48|2.1566
23:45:49|2.1581
23:45:50|2.1581
23:45:52|2.15816
23:45:52|2.15816
23:45:53|2.15816
23:45:54|2.15816
23:45:55|2.1579
23:45:57|2.1579
23:45:58|2.1579
23:45:59|2.1579
23:46:00|2.15617
23:46:01|2.15679
23:46:02|2.15799
23:46:03|2.15799
23:46:04|2.15799
23:46:05|2.15799
23:46:07|2.15799
23:46:07|2.15799
23:46:09|2.15799
23:46:11|2.15799
23:46:12|2.1581
23:46:13|2.15828
23:46:14|2.15913
23:46:16|2.15913
23:46:17|2.15913
23:46:18|2.16
23:46:18|2.16062
23:46:19|2.1611
23:46:21|2.1611
23:46:21|2.16433
23:46:23|2.16683
23:46:24|2.16683
23:46:25|2.16675
23:46:26|2.1663
23:46:27|2.1663
23:46:28|2.1663
23:46:29|2.1663
23:46:30|2.1663
23:46:32|2.1663
23:46:32|2.1663
23:46:33|2.1663
23:46:35|2.1663
23:46:35|2.1663
23:46:36|2.16398
23:46:37|2.16398
23:46:39|2.16398
23:46:39|2.16398
23:46:41|2.16398
23:46:41|2.16398
23:46:42|2.16398
23:46:44|2.1663
23:46:45|2.1663
23:46:46|2.1663
23:46:47|2.1663
23:46:47|2.16633
23:46:48|2.16633
23:46:49|2.16633
23:46:51|2.16625
23:46:51|2.16625
23:46:53|2.16625
23:46:54|2.16488
23:46:55|2.16599
23:46:56|2.16142
23:46:57|2.16171
23:46:58|2.16171
23:46:59|2.16171
23:47:00|2.16241
23:47:01|2.16247
23:47:02|2.16466
23:47:03|2.16466
23:47:04|2.16466
23:47:05|2.16466
23:47:06|2.16466
23:47:08|2.16466
23:47:08|2.16466
23:47:09|2.16466
23:47:11|2.16466
23:47:12|2.16466
23:47:14|2.16466
23:47:15|2.16466
23:47:16|2.16466
23:47:17|2.16466
23:47:18|2.16466
23:47:20|2.16225
23:47:20|2.16234
23:47:21|2.16234
23:47:22|2.16234
23:47:24|2.16464
23:47:25|2.16464
23:47:26|2.16464
23:47:27|2.16234
23:47:28|2.16234
23:47:29|2.16234
23:47:30|2.16234
23:47:31|2.16234
23:47:32|2.16234
23:47:33|2.16134
23:47:34|2.16134
23:47:35|2.16134
23:47:36|2.16134
23:47:38|2.16134
23:47:39|2.16134
23:47:39|2.16134
23:47:41|2.16134
23:47:41|2.16134
23:47:42|2.16134
23:47:43|2.16221
23:47:44|2.16221
23:47:45|2.16221
23:47:47|2.16221
23:47:47|2.16221
23:47:49|2.16221
23:47:50|2.16119
23:47:52|2.1608
23:47:52|2.1608
23:47:54|2.16018
23:47:55|2.16018
23:47:56|2.16018
23:47:57|2.16059
23:47:58|2.16059
23:47:58|2.16059
23:48:00|2.16059
23:48:01|2.16059
23:48:02|2.16152
23:48:03|2.16152
23:48:04|2.16152
23:48:05|2.16152
23:48:05|2.16111
23:48:07|2.16233
23:48:09|2.16233
23:48:10|2.16233
23:48:12|2.16233
23:48:13|2.16233
23:48:15|2.16234
23:48:16|2.16233
23:48:17|2.16233
23:48:18|2.16233
23:48:20|2.16233
23:48:20|2.16233
23:48:21|2.16233
23:48:22|2.16273
23:48:23|2.162
23:48:25|2.1633
23:48:26|2.1633
23:48:26|2.1633
23:48:28|2.16345
23:48:28|2.16314
23:48:29|2.16314
23:48:30|2.16314
23:48:32|2.16314
23:48:33|2.1637
23:48:33|2.1637
23:48:35|2.1637
23:48:35|2.1645
23:48:37|2.1645
23:48:38|2.1637
23:48:39|2.16495
23:48:40|2.16496
23:48:41|2.165
23:48:42|2.165
23:48:43|2.166
23:48:44|2.166
23:48:45|2.166
23:48:45|2.165
23:48:47|2.16864
23:48:48|2.16901
23:48:49|2.16901
23:48:50|2.16901
23:48:52|2.16901
23:48:52|2.16901
23:48:53|2.16901
23:48:54|2.16901
23:48:56|2.16901
23:48:56|2.16901
23:48:59|2.16901
23:48:59|2.16901
23:49:00|2.16828
23:49:01|2.16828
23:49:02|2.16828
23:49:04|2.16708
23:49:04|2.16708
23:49:06|2.16708
23:49:07|2.16718
23:49:08|2.16714
23:49:09|2.16714
23:49:10|2.16715
23:49:11|2.16715
23:49:13|2.16665
23:49:13|2.16665
23:49:14|2.16665
23:49:15|2.16665
23:49:16|2.16665
23:49:17|2.16665
23:49:18|2.16665
23:49:19|2.167
23:49:21|2.16614
23:49:21|2.16614
23:49:23|2.16614
23:49:24|2.16614
23:49:25|2.16607
23:49:26|2.16607
23:49:27|2.16607
23:49:28|2.16575
23:49:29|2.16575
23:49:30|2.16575
23:49:31|2.16575
23:49:32|2.16575
23:49:33|2.16575
23:49:35|2.16575
23:49:35|2.166
23:49:36|2.166
23:49:37|2.166
23:49:38|2.166
23:49:39|2.166
23:49:41|2.16607
23:49:42|2.16607
23:49:43|2.16607
23:49:43|2.16607
23:49:45|2.16607
23:49:46|2.16607
23:49:47|2.16607
23:49:48|2.16607
23:49:49|2.16607
23:49:49|2.16607
23:49:50|2.16607
23:49:53|2.16607
23:49:53|2.16607
23:49:54|2.16607
23:49:55|2.16715
23:49:56|2.16715
23:49:58|2.16607
23:49:59|2.16607
23:50:00|2.16607
23:50:01|2.16653
23:50:02|2.16653
23:50:03|2.16576
23:50:04|2.16576
23:50:04|2.16576
23:50:06|2.16576
23:50:07|2.16576
23:50:08|2.16576
23:50:09|2.16576
23:50:10|2.16574
23:50:11|2.16466
23:50:11|2.16466
23:50:14|2.16431
23:50:14|2.16431
23:50:15|2.16431
23:50:16|2.16509
23:50:17|2.16509
23:50:19|2.16576
23:50:20|2.16576
23:50:21|2.16576
23:50:22|2.16576
23:50:24|2.16576
23:50:24|2.16576
23:50:26|2.16576
23:50:27|2.16576
23:50:28|2.16509
23:50:28|2.16509
23:50:29|2.16509
23:50:30|2.16509
23:50:31|2.16509
23:50:33|2.16509
23:50:33|2.16509
23:50:35|2.16509
23:50:36|2.16345
23:50:37|2.16361
23:50:38|2.1601
23:50:39|2.1601
23:50:40|2.1601
23:50:41|2.1601
23:50:42|2.1601
23:50:43|2.1601
23:50:44|2.1601
23:50:45|2.1601
23:50:46|2.1601
23:50:47|2.1601
23:50:48|2.1601
23:50:49|2.1601
23:50:50|2.1601
23:50:51|2.1601
23:50:52|2.1601
23:50:53|2.1601
23:50:54|2.16169
23:50:55|2.16182
23:50:56|2.16358
23:50:57|2.16358
23:50:58|2.16358
23:50:59|2.16358
23:51:00|2.16358
23:51:01|2.16358
23:51:02|2.16282
23:51:03|2.16282
23:51:04|2.16361
23:51:05|2.16361
23:51:06|2.16361
23:51:07|2.16361
23:51:08|2.16374
23:51:09|2.16374
23:51:10|2.163
23:51:11|2.163
23:51:12|2.163
23:51:13|2.16246
23:51:14|2.16246
23:51:15|2.16246
23:51:16|2.16246
23:51:18|2.16246
23:51:19|2.16246
23:51:20|2.16246
23:51:21|2.16246
23:51:23|2.16
23:51:24|2.15845
23:51:25|2.15609
23:51:26|2.15609
23:51:27|2.15609
23:51:28|2.15609
23:51:29|2.15609
23:51:30|2.15609
23:51:31|2.15558
23:51:32|2.15558
23:51:34|2.15558
23:51:34|2.15558
23:51:36|2.15461
23:51:36|2.15461
23:51:38|2.15461
23:51:38|2.15461
23:51:40|2.15461
23:51:41|2.15461
23:51:42|2.15461
23:51:43|2.15461
23:51:44|2.15461
23:51:45|2.15548
23:51:46|2.15548
23:51:47|2.15438
23:51:49|2.15438
23:51:49|2.15438
23:51:50|2.15438
23:51:51|2.15438
23:51:52|2.15438
23:51:54|2.15286
23:51:54|2.15286
23:51:55|2.15286
23:51:56|2.15273
23:51:57|2.15226
23:51:59|2.15249
23:52:00|2.15249
23:52:01|2.15249
23:52:02|2.15217
23:52:03|2.15217
23:52:04|2.15217
23:52:05|2.15249
23:52:07|2.15297
23:52:07|2.15297
23:52:08|2.154
23:52:09|2.154
23:52:10|2.154
23:52:12|2.154
23:52:12|2.15219
23:52:13|2.15219
23:52:15|2.15498
23:52:17|2.15498
23:52:18|2.15398
23:52:19|2.15398
23:52:20|2.15398
23:52:21|2.15398
23:52:22|2.15398
23:52:23|2.15398
23:52:24|2.15398
23:52:25|2.15398
23:52:27|2.15398
23:52:27|2.15398
23:52:28|2.15398
23:52:29|2.15398
23:52:31|2.15519
23:52:33|2.15519
23:52:33|2.15519
23:52:35|2.15519
23:52:36|2.15519
23:52:37|2.15519
23:52:38|2.1569
23:52:39|2.15493
23:52:40|2.15493
23:52:42|2.15493
23:52:43|2.15493
23:52:43|2.15493
23:52:44|2.15504
23:52:45|2.15504
23:52:46|2.15504
23:52:48|2.15504
23:52:48|2.15685
23:52:50|2.15685
23:52:51|2.15685
23:52:53|2.15685
23:52:54|2.1568
23:52:55|2.1568
23:52:56|2.1568
23:52:57|2.1568
23:52:58|2.1568
23:52:59|2.1568
23:53:00|2.1568
23:53:01|2.1568
23:53:02|2.1568
23:53:03|2.1568
23:53:04|2.1568
23:53:04|2.15636
23:53:05|2.15636
23:53:06|2.15636
23:53:07|2.15636
23:53:09|2.15636
23:53:10|2.15635
23:53:10|2.15635
23:53:11|2.15586
23:53:14|2.15574
23:53:14|2.15725
23:53:16|2.15725
23:53:18|2.15725
23:53:19|2.15725
23:53:19|2.15725
23:53:20|2.15725
23:53:21|2.15725
23:53:23|2.15725
23:53:24|2.15725
23:53:25|2.15725
23:53:26|2.15725
23:53:27|2.15725
23:53:28|2.15725
23:53:30|2.15525
23:53:30|2.15722
23:53:31|2.15722
23:53:32|2.15722
23:53:33|2.15722
23:53:34|2.15722
23:53:35|2.15722
23:53:36|2.15722
23:53:37|2.15722
23:53:38|2.15722
23:53:39|2.15722
23:53:40|2.15722
23:53:41|2.15722
23:53:42|2.15722
23:53:43|2.15722
23:53:44|2.15722
23:53:45|2.15722
23:53:46|2.15722
23:53:47|2.157
23:53:48|2.15726
23:53:49|2.15744
23:53:50|2.15834
23:53:51|2.15962
23:53:52|2.15962
23:53:53|2.15962
23:53:54|2.15962
23:53:55|2.15962
23:53:56|2.15962
23:53:58|2.15962
23:53:59|2.15962
23:54:00|2.15962
23:54:02|2.15962
23:54:02|2.15979
23:54:03|2.15979
23:54:04|2.15979
23:54:05|2.15979
23:54:06|2.15979
23:54:07|2.15979
23:54:09|2.15979
23:54:10|2.16
23:54:11|2.16
23:54:12|2.16
23:54:13|2.16
23:54:14|2.15962
23:54:15|2.15962
23:54:15|2.16451
23:54:18|2.16551
23:54:19|2.16551
23:54:20|2.16551
23:54:22|2.16173
23:54:23|2.16173
23:54:24|2.16173
23:54:24|2.16173
23:54:26|2.16173
23:54:27|2.16173
23:54:28|2.16168
23:54:30|2.1642
23:54:30|2.1642
23:54:32|2.1642
23:54:32|2.1642
23:54:34|2.1642
23:54:35|2.1642
23:54:36|2.1642
23:54:37|2.1642
23:54:38|2.16214
23:54:39|2.16214
23:54:40|2.16214
23:54:42|2.16214
23:54:43|2.16214
23:54:43|2.16214
23:54:45|2.16214
23:54:46|2.16227
23:54:47|2.16227
23:54:49|2.16227
23:54:50|2.16227
23:54:50|2.16227
23:54:52|2.16227
23:54:53|2.1623
23:54:54|2.1623
23:54:54|2.1623
23:54:55|2.1623
23:54:56|2.1628
23:54:58|2.1628
23:54:58|2.1628
23:55:00|2.1628
23:55:00|2.1628
23:55:02|2.1628
23:55:02|2.1628
23:55:04|2.1628
23:55:04|2.1628
23:55:06|2.1628
23:55:07|2.1628
23:55:08|2.16234
23:55:09|2.1643
23:55:10|2.16224
23:55:11|2.16224
23:55:13|2.16224
23:55:13|2.16224
23:55:14|2.1643
23:55:15|2.16453
23:55:17|2.16453
23:55:17|2.16453
23:55:19|2.16453
23:55:21|2.16453
23:55:21|2.16453
23:55:22|2.16453
23:55:23|2.16453
23:55:25|2.16453
23:55:26|2.16453
23:55:27|2.16453
23:55:28|2.16453
23:55:29|2.16453
23:55:30|2.16453
23:55:31|2.16453
23:55:32|2.16453
23:55:33|2.1643
23:55:34|2.1643
23:55:35|2.1643
23:55:36|2.16441
23:55:37|2.16441
23:55:38|2.16436
23:55:39|2.16436
23:55:40|2.16436
23:55:41|2.16436
23:55:42|2.16436
23:55:43|2.16436
23:55:44|2.16194
23:55:45|2.16194
23:55:46|2.16194
23:55:47|2.16308
23:55:48|2.16308
23:55:49|2.16308
23:55:50|2.16308
23:55:51|2.16308
23:55:52|2.16308
23:55:53|2.16308
23:55:54|2.16308
23:55:55|2.16298
23:55:56|2.16298
23:55:57|2.16298
23:55:58|2.16298
23:56:00|2.16196
23:56:00|2.16196
23:56:02|2.16271
23:56:03|2.16271
23:56:03|2.16271
23:56:04|2.16271
23:56:05|2.16271
23:56:07|2.16271
23:56:07|2.16271
23:56:08|2.16271
23:56:09|2.16271
23:56:10|2.16271
23:56:11|2.16346
23:56:13|2.16346
23:56:13|2.16346
23:56:15|2.16346
23:56:15|2.16346
23:56:16|2.16346
23:56:18|2.16346
23:56:18|2.16346
23:56:20|2.16453
23:56:22|2.16453
23:56:23|2.16599
23:56:25|2.16501
23:56:26|2.16501
23:56:26|2.16501
23:56:28|2.16501
23:56:29|2.16501
23:56:30|2.16595
23:56:31|2.16742
23:56:32|2.16812
23:56:33|2.16812
23:56:34|2.16812
23:56:35|2.16812
23:56:36|2.16812
23:56:37|2.16813
23:56:38|2.16705
23:56:39|2.16705
23:56:40|2.16705
23:56:41|2.16705
23:56:42|2.16705
23:56:43|2.16705
23:56:44|2.16705
23:56:45|2.16812
23:56:46|2.16812
23:56:47|2.16812
23:56:48|2.16812
23:56:49|2.16812
23:56:50|2.16812
23:56:52|2.16812
23:56:53|2.16812
23:56:54|2.16812
23:56:55|2.16812
23:56:56|2.16812
23:56:57|2.16812
23:56:58|2.16812
23:56:59|2.16812
23:57:00|2.16812
23:57:01|2.16812
23:57:02|2.16812
23:57:03|2.16812
23:57:03|2.16812
23:57:05|2.16812
23:57:05|2.16755
23:57:08|2.16812
23:57:08|2.16812
23:57:10|2.16812
23:57:10|2.16833
23:57:12|2.1686
23:57:12|2.1686
23:57:13|2.17035
23:57:14|2.17098
23:57:16|2.17113
23:57:16|2.17143
23:57:18|2.17143
23:57:19|2.17143
23:57:19|2.17143
23:57:21|2.17143
23:57:22|2.17143
23:57:23|2.17113
23:57:24|2.17113
23:57:25|2.17107
23:57:27|2.17107
23:57:27|2.17107
23:57:29|2.17107
23:57:30|2.17107
23:57:31|2.1724
23:57:32|2.1724
23:57:33|2.17256
23:57:34|2.17264
23:57:35|2.17264
23:57:37|2.17264
23:57:38|2.17264
23:57:39|2.17264
23:57:40|2.17255
23:57:41|2.17255
23:57:41|2.17307
23:57:42|2.17307
23:57:44|2.17264
23:57:44|2.17264
23:57:45|2.17264
23:57:47|2.17264
23:57:48|2.17264
23:57:49|2.17264
23:57:50|2.17264
23:57:51|2.17039
23:57:52|2.1704
23:57:53|2.1704
23:57:54|2.1704
23:57:55|2.1704
23:57:56|2.17329
23:57:57|2.17329
23:57:58|2.17411
23:57:59|2.17325
23:58:00|2.17426
23:58:02|2.1749
23:58:03|2.1749
23:58:03|2.1749
23:58:04|2.1749
23:58:05|2.1749
23:58:07|2.17294
23:58:08|2.17294
23:58:09|2.17294
23:58:10|2.17475
23:58:11|2.1743
23:58:12|2.1743
23:58:13|2.17467
23:58:14|2.17467
23:58:15|2.17467
23:58:16|2.17467
23:58:17|2.17467
23:58:18|2.1749
23:58:19|2.17489
23:58:20|2.17489
23:58:21|2.17489
23:58:22|2.17489
23:58:23|2.17489
23:58:24|2.17489
23:58:25|2.17489
23:58:26|2.17489
23:58:27|2.17353
23:58:28|2.17489
23:58:29|2.173
23:58:30|2.173
23:58:31|2.173
23:58:32|2.173
23:58:33|2.173
23:58:34|2.173
23:58:35|2.173
23:58:36|2.17303
23:58:37|2.17303
23:58:38|2.17488
23:58:39|2.17488
23:58:40|2.1749
23:58:41|2.1749
23:58:42|2.1749
23:58:43|2.17467
23:58:44|2.17467
23:58:45|2.17467
23:58:46|2.17467
23:58:47|2.17467
23:58:49|2.17467
23:58:50|2.17475
23:58:51|2.17475
23:58:52|2.17488
23:58:53|2.17488
23:58:54|2.17488
23:58:55|2.17368
23:58:56|2.17368
23:58:58|2.17368
23:58:59|2.17368
23:58:59|2.17368
23:59:01|2.173
23:59:02|2.173
23:59:04|2.173
23:59:05|2.173
23:59:05|2.173
23:59:06|2.1718
23:59:07|2.1718
23:59:08|2.17
23:59:09|2.17
23:59:10|2.17
23:59:11|2.17
23:59:13|2.17
23:59:13|2.17
23:59:14|2.17061
23:59:15|2.17061
23:59:16|2.17061
23:59:17|2.17079
23:59:18|2.17025
23:59:20|2.17025
23:59:21|2.17025
23:59:22|2.16994
23:59:24|2.16994
23:59:24|2.16994
23:59:26|2.16994
23:59:27|2.16994
23:59:28|2.16994
23:59:29|2.1683
23:59:30|2.16829
23:59:32|2.16824
23:59:32|2.16824
23:59:33|2.16824
23:59:35|2.16824
23:59:36|2.16824
23:59:37|2.16824
23:59:38|2.16823
23:59:39|2.16823
23:59:40|2.16823
23:59:41|2.16757
23:59:42|2.16758
23:59:43|2.16757
23:59:44|2.16757
23:59:45|2.16757
23:59:46|2.16818
23:59:47|2.16818
23:59:48|2.16828
23:59:49|2.16828
23:59:50|2.16828
23:59:51|2.16828
23:59:52|2.16828
23:59:53|2.16828
23:59:54|2.16758
23:59:55|2.16758
23:59:56|2.16758
23:59:57|2.16655
23:59:58|2.16655
23:59:59|2.16655