00:00:00|2.31395
00:00:01|2.31465
00:00:02|2.31465
00:00:03|2.31367
00:00:04|2.31367
00:00:05|2.31262
00:00:06|2.31262
00:00:07|2.31262
00:00:08|2.31262
00:00:10|2.31262
00:00:11|2.31262
00:00:12|2.31262
00:00:13|2.31274
00:00:14|2.31274
00:00:14|2.31059
00:00:16|2.31098
00:00:17|2.31046
00:00:18|2.31046
00:00:18|2.31225
00:00:19|2.31225
00:00:22|2.30845
00:00:23|2.31047
00:00:24|2.31154
00:00:26|2.31731
00:00:27|2.316
00:00:29|2.31513
00:00:30|2.31674
00:00:31|2.31674
00:00:32|2.31778
00:00:33|2.31897
00:00:34|2.31794
00:00:35|2.31759
00:00:36|2.31759
00:00:38|2.31897
00:00:39|2.31897
00:00:39|2.31879
00:00:41|2.32
00:00:42|2.31954
00:00:43|2.31685
00:00:44|2.31685
00:00:46|2.31759
00:00:47|2.31765
00:00:48|2.31662
00:00:49|2.32
00:00:50|2.32003
00:00:51|2.31999
00:00:53|2.32
00:00:54|2.32
00:00:55|2.32134
00:00:56|2.32222
00:00:57|2.32402
00:00:58|2.32402
00:00:59|2.32445
00:01:00|2.32495
00:01:02|2.32402
00:01:02|2.3214
00:01:04|2.3214
00:01:05|2.32495
00:01:06|2.32199
00:01:07|2.32402
00:01:08|2.32402
00:01:09|2.32402
00:01:10|2.32449
00:01:11|2.32335
00:01:12|2.325
00:01:12|2.32471
00:01:14|2.3235
00:01:15|2.32462
00:01:16|2.32462
00:01:17|2.3244
00:01:18|2.32402
00:01:19|2.32402
00:01:21|2.32533
00:01:21|2.32605
00:01:23|2.32862
00:01:25|2.32771
00:01:25|2.32771
00:01:26|2.32725
00:01:27|2.32935
00:01:28|2.32935
00:01:29|2.32646
00:01:30|2.32936
00:01:32|2.32677
00:01:33|2.33
00:01:34|2.3303
00:01:36|2.33035
00:01:36|2.33001
00:01:37|2.33001
00:01:39|2.33142
00:01:39|2.32881
00:01:40|2.32735
00:01:41|2.33126
00:01:42|2.3277
00:01:44|2.32848
00:01:45|2.32848
00:01:46|2.32848
00:01:48|2.32792
00:01:49|2.3279
00:01:51|2.32537
00:01:51|2.32566
00:01:52|2.32363
00:01:53|2.3214
00:01:54|2.31687
00:01:55|2.31436
00:01:56|2.31685
00:01:57|2.31527
00:01:58|2.31493
00:01:59|2.31866
00:02:01|2.3232
00:02:01|2.32265
00:02:03|2.3204
00:02:03|2.3204
00:02:04|2.3204
00:02:05|2.3204
00:02:07|2.32212
00:02:08|2.32212
00:02:09|2.32545
00:02:10|2.32287
00:02:11|2.323
00:02:12|2.323
00:02:13|2.32491
00:02:15|2.32564
00:02:15|2.32393
00:02:16|2.32393
00:02:17|2.32328
00:02:18|2.32142
00:02:20|2.32142
00:02:22|2.32334
00:02:23|2.32312
00:02:25|2.31933
00:02:26|2.31987
00:02:27|2.32203
00:02:28|2.32465
00:02:29|2.32433
00:02:30|2.32274
00:02:30|2.32274
00:02:32|2.32271
00:02:32|2.3224
00:02:34|2.31957
00:02:34|2.32037
00:02:36|2.32035
00:02:37|2.31476
00:02:38|2.31271
00:02:39|2.31059
00:02:40|2.30656
00:02:41|2.30677
00:02:42|2.30646
00:02:43|2.31065
00:02:44|2.31205
00:02:45|2.31205
00:02:46|2.30977
00:02:47|2.30977
00:02:48|2.30437
00:02:49|2.30619
00:02:51|2.30562
00:02:51|2.30267
00:02:52|2.30265
00:02:54|2.30293
00:02:54|2.30466
00:02:55|2.30084
00:02:56|2.30373
00:02:58|2.30499
00:02:59|2.30545
00:03:00|2.30545
00:03:01|2.30593
00:03:02|2.3039
00:03:02|2.30421
00:03:03|2.30225
00:03:04|2.30275
00:03:06|2.30048
00:03:07|2.29938
00:03:07|2.29697
00:03:08|2.294
00:03:10|2.29501
00:03:11|2.29139
00:03:11|2.29139
00:03:12|2.29311
00:03:13|2.29311
00:03:15|2.29335
00:03:16|2.29312
00:03:17|2.29501
00:03:18|2.29432
00:03:19|2.29434
00:03:20|2.29259
00:03:22|2.29671
00:03:23|2.29656
00:03:25|2.29627
00:03:25|2.2959
00:03:27|2.29829
00:03:28|2.29938
00:03:29|2.29938
00:03:30|2.2979
00:03:31|2.29902
00:03:33|2.30394
00:03:33|2.30545
00:03:34|2.30358
00:03:35|2.30316
00:03:36|2.30053
00:03:37|2.29893
00:03:39|2.29893
00:03:40|2.30238
00:03:40|2.30324
00:03:42|2.30209
00:03:43|2.30238
00:03:43|2.30292
00:03:45|2.30292
00:03:46|2.30406
00:03:47|2.30245
00:03:48|2.30002
00:03:49|2.29703
00:03:51|2.29717
00:03:51|2.2983
00:03:53|2.2983
00:03:54|2.29883
00:03:54|2.30051
00:03:56|2.30051
00:03:56|2.29937
00:03:57|2.29966
00:03:58|2.30005
00:04:00|2.29984
00:04:01|2.29984
00:04:01|2.3
00:04:03|2.30122
00:04:04|2.30292
00:04:04|2.30526
00:04:05|2.30552
00:04:06|2.30603
00:04:08|2.30556
00:04:08|2.30556
00:04:09|2.30629
00:04:10|2.3056
00:04:12|2.30602
00:04:12|2.30538
00:04:13|2.30496
00:04:14|2.30496
00:04:15|2.30496
00:04:17|2.30496
00:04:17|2.30496
00:04:19|2.29907
00:04:19|2.29598
00:04:20|2.2952
00:04:22|2.29613
00:04:23|2.29694
00:04:23|2.29613
00:04:24|2.29613
00:04:26|2.29613
00:04:27|2.29856
00:04:28|2.29856
00:04:29|2.29856
00:04:30|2.29856
00:04:31|2.29722
00:04:32|2.29722
00:04:33|2.29722
00:04:35|2.29722
00:04:36|2.29722
00:04:37|2.29722
00:04:37|2.29722
00:04:38|2.29706
00:04:40|2.29625
00:04:41|2.2963
00:04:42|2.29634
00:04:43|2.29648
00:04:44|2.29777
00:04:45|2.29762
00:04:46|2.29856
00:04:47|2.2988
00:04:48|2.30043
00:04:49|2.30043
00:04:50|2.29845
00:04:51|2.29845
00:04:52|2.29845
00:04:53|2.29881
00:04:54|2.298
00:04:55|2.29973
00:04:56|2.29994
00:04:57|2.29865
00:04:58|2.29883
00:05:00|2.30021
00:05:00|2.30024
00:05:01|2.30024
00:05:02|2.30346
00:05:04|2.30346
00:05:05|2.30099
00:05:06|2.30048
00:05:07|2.30255
00:05:08|2.30256
00:05:10|2.30347
00:05:10|2.30394
00:05:11|2.30707
00:05:12|2.30705
00:05:13|2.30636
00:05:14|2.30416
00:05:15|2.30296
00:05:16|2.30296
00:05:17|2.30296
00:05:19|2.30296
00:05:20|2.30456
00:05:21|2.30456
00:05:22|2.30438
00:05:22|2.30482
00:05:24|2.30478
00:05:25|2.30367
00:05:25|2.30462
00:05:27|2.30546
00:05:29|2.30283
00:05:29|2.30283
00:05:30|2.30283
00:05:31|2.3028
00:05:32|2.30168
00:05:34|2.30168
00:05:34|2.30168
00:05:36|2.30168
00:05:37|2.30168
00:05:37|2.29788
00:05:39|2.2977
00:05:40|2.29766
00:05:41|2.29613
00:05:42|2.295
00:05:43|2.29614
00:05:45|2.30603
00:05:45|2.30433
00:05:47|2.30125
00:05:48|2.30594
00:05:48|2.30375
00:05:50|2.30325
00:05:50|2.30453
00:05:52|2.30503
00:05:53|2.30503
00:05:53|2.30503
00:05:54|2.30652
00:05:56|2.30652
00:05:57|2.30503
00:05:57|2.30003
00:05:58|2.30059
00:06:00|2.30059
00:06:00|2.3015
00:06:01|2.3015
00:06:03|2.3015
00:06:04|2.305
00:06:04|2.30342
00:06:05|2.30318
00:06:06|2.30558
00:06:08|2.30558
00:06:08|2.30389
00:06:09|2.30342
00:06:10|2.30265
00:06:11|2.30148
00:06:12|2.29998
00:06:14|2.29998
00:06:15|2.29926
00:06:15|2.30291
00:06:17|2.29946
00:06:18|2.30209
00:06:19|2.30165
00:06:20|2.30006
00:06:20|2.29921
00:06:22|2.29992
00:06:23|2.29992
00:06:25|2.29735
00:06:25|2.29735
00:06:27|2.29838
00:06:28|2.29698
00:06:30|2.29594
00:06:31|2.29507
00:06:31|2.29836
00:06:34|2.29753
00:06:34|2.29753
00:06:35|2.29806
00:06:37|2.29889
00:06:37|2.29834
00:06:39|2.29834
00:06:40|2.2958
00:06:41|2.2958
00:06:42|2.29475
00:06:43|2.292
00:06:44|2.29268
00:06:45|2.29268
00:06:46|2.29113
00:06:47|2.29
00:06:47|2.29
00:06:48|2.29
00:06:50|2.29135
00:06:51|2.29257
00:06:52|2.2935
00:06:53|2.29403
00:06:54|2.29474
00:06:55|2.29734
00:06:55|2.29564
00:06:57|2.29564
00:06:58|2.29564
00:07:00|2.29296
00:07:00|2.29339
00:07:01|2.29402
00:07:02|2.29402
00:07:03|2.29402
00:07:04|2.2957
00:07:06|2.29735
00:07:06|2.29867
00:07:07|2.30079
00:07:08|2.30021
00:07:09|2.30021
00:07:10|2.29924
00:07:11|2.29953
00:07:12|2.2984
00:07:13|2.29832
00:07:14|2.29679
00:07:15|2.3002
00:07:16|2.3002
00:07:17|2.291
00:07:18|2.29214
00:07:19|2.29137
00:07:20|2.29071
00:07:21|2.29062
00:07:22|2.29062
00:07:23|2.28919
00:07:25|2.28941
00:07:25|2.28443
00:07:27|2.28663
00:07:29|2.28466
00:07:29|2.28466
00:07:31|2.28466
00:07:31|2.28713
00:07:33|2.28411
00:07:34|2.28516
00:07:36|2.28485
00:07:37|2.28872
00:07:38|2.28872
00:07:39|2.28909
00:07:41|2.28732
00:07:41|2.28732
00:07:42|2.28732
00:07:44|2.28914
00:07:45|2.28881
00:07:46|2.28629
00:07:46|2.28917
00:07:48|2.28976
00:07:49|2.29064
00:07:50|2.28946
00:07:51|2.28946
00:07:52|2.29068
00:07:53|2.29068
00:07:54|2.28944
00:07:55|2.28894
00:07:56|2.28868
00:07:57|2.28942
00:07:58|2.28829
00:07:59|2.28863
00:08:00|2.28593
00:08:01|2.28484
00:08:02|2.2862
00:08:03|2.28599
00:08:04|2.28599
00:08:05|2.28558
00:08:06|2.28508
00:08:07|2.28383
00:08:08|2.28369
00:08:09|2.28169
00:08:11|2.2797
00:08:12|2.28001
00:08:13|2.27801
00:08:14|2.27118
00:08:15|2.26624
00:08:17|2.27447
00:08:17|2.27904
00:08:18|2.27714
00:08:20|2.2729
00:08:21|2.27472
00:08:21|2.27472
00:08:23|2.27806
00:08:23|2.27368
00:08:25|2.27265
00:08:25|2.27265
00:08:26|2.27436
00:08:28|2.27268
00:08:29|2.27448
00:08:29|2.27345
00:08:31|2.27649
00:08:32|2.276
00:08:33|2.27428
00:08:34|2.27907
00:08:35|2.27625
00:08:37|2.28235
00:08:38|2.28235
00:08:39|2.28355
00:08:40|2.28368
00:08:41|2.28368
00:08:41|2.28368
00:08:43|2.28365
00:08:44|2.28416
00:08:45|2.28416
00:08:46|2.2856
00:08:46|2.28737
00:08:47|2.2892
00:08:48|2.29085
00:08:50|2.28995
00:08:51|2.28726
00:08:52|2.2848
00:08:53|2.28155
00:08:54|2.28293
00:08:55|2.28287
00:08:56|2.28059
00:08:57|2.28059
00:08:58|2.28059
00:08:59|2.28278
00:09:00|2.28397
00:09:01|2.284
00:09:02|2.28593
00:09:03|2.28593
00:09:04|2.28412
00:09:05|2.2897
00:09:06|2.28628
00:09:07|2.28431
00:09:09|2.28457
00:09:10|2.28457
00:09:10|2.28457
00:09:11|2.28009
00:09:12|2.28043
00:09:13|2.28408
00:09:14|2.27894
00:09:16|2.27804
00:09:16|2.27793
00:09:17|2.27615
00:09:18|2.273
00:09:20|2.27178
00:09:20|2.271
00:09:21|2.27163
00:09:22|2.27516
00:09:23|2.27604
00:09:24|2.27677
00:09:25|2.27677
00:09:26|2.28012
00:09:28|2.28084
00:09:29|2.28084
00:09:30|2.27933
00:09:32|2.278
00:09:33|2.27695
00:09:33|2.27803
00:09:35|2.27803
00:09:37|2.27803
00:09:37|2.278
00:09:38|2.2783
00:09:39|2.27989
00:09:41|2.28001
00:09:43|2.28
00:09:44|2.28
00:09:45|2.28
00:09:46|2.28
00:09:47|2.28
00:09:48|2.28001
00:09:50|2.28
00:09:51|2.28
00:09:52|2.2817
00:09:54|2.27951
00:09:55|2.27813
00:09:56|2.27818
00:09:56|2.27715
00:09:58|2.27715
00:09:58|2.27543
00:09:59|2.27543
00:10:01|2.27543
00:10:01|2.2764
00:10:02|2.27675
00:10:03|2.2725
00:10:04|2.2763
00:10:05|2.27001
00:10:06|2.27563
00:10:07|2.27467
00:10:08|2.2748
00:10:10|2.2748
00:10:10|2.27548
00:10:12|2.27838
00:10:13|2.27851
00:10:14|2.27341
00:10:15|2.27301
00:10:16|2.27586
00:10:17|2.2751
00:10:18|2.27574
00:10:19|2.27574
00:10:21|2.27249
00:10:21|2.27323
00:10:22|2.27342
00:10:23|2.27342
00:10:24|2.27364
00:10:25|2.273
00:10:27|2.27505
00:10:27|2.27505
00:10:29|2.27289
00:10:31|2.27289
00:10:32|2.2729
00:10:33|2.27223
00:10:34|2.27223
00:10:36|2.27162
00:10:36|2.27162
00:10:37|2.2702
00:10:39|2.2683
00:10:39|2.26787
00:10:41|2.26937
00:10:41|2.26937
00:10:43|2.27081
00:10:44|2.27107
00:10:45|2.27039
00:10:46|2.27011
00:10:47|2.27006
00:10:47|2.27079
00:10:48|2.26931
00:10:50|2.26987
00:10:51|2.27112
00:10:53|2.27107
00:10:54|2.2687
00:10:55|2.26931
00:10:57|2.26931
00:10:57|2.26731
00:10:58|2.26987
00:11:00|2.26987
00:11:00|2.26617
00:11:01|2.26561
00:11:03|2.26441
00:11:03|2.2628
00:11:05|2.26193
00:11:06|2.26096
00:11:07|2.26031
00:11:08|2.26136
00:11:09|2.2629
00:11:10|2.26243
00:11:11|2.26046
00:11:12|2.26196
00:11:14|2.2605
00:11:14|2.26208
00:11:16|2.26125
00:11:17|2.26196
00:11:17|2.26198
00:11:18|2.26136
00:11:19|2.26125
00:11:20|2.26125
00:11:22|2.26113
00:11:23|2.26263
00:11:24|2.26436
00:11:25|2.2666
00:11:26|2.26685
00:11:27|2.26751
00:11:29|2.26984
00:11:31|2.27238
00:11:32|2.27165
00:11:34|2.27042
00:11:34|2.26796
00:11:36|2.26796
00:11:37|2.26796
00:11:38|2.27
00:11:39|2.26959
00:11:40|2.26807
00:11:41|2.2657
00:11:42|2.26678
00:11:43|2.26678
00:11:44|2.26796
00:11:45|2.26787
00:11:46|2.26704
00:11:47|2.26704
00:11:48|2.26726
00:11:49|2.26404
00:11:50|2.26279
00:11:51|2.26279
00:11:52|2.2694
00:11:53|2.26893
00:11:54|2.26812
00:11:55|2.26812
00:11:56|2.26694
00:11:57|2.2661
00:11:58|2.26303
00:11:59|2.26365
00:12:00|2.26279
00:12:01|2.26342
00:12:02|2.26497
00:12:03|2.26534
00:12:04|2.26342
00:12:05|2.26279
00:12:06|2.26279
00:12:07|2.26283
00:12:08|2.26328
00:12:09|2.26328
00:12:10|2.26328
00:12:11|2.26328
00:12:12|2.26314
00:12:13|2.2612
00:12:15|2.2612
00:12:16|2.2612
00:12:16|2.26169
00:12:17|2.26302
00:12:18|2.26221
00:12:19|2.2612
00:12:20|2.26123
00:12:22|2.26301
00:12:24|2.26094
00:12:24|2.26102
00:12:25|2.26328
00:12:26|2.26342
00:12:28|2.26488
00:12:28|2.26576
00:12:30|2.2672
00:12:31|2.26729
00:12:33|2.26849
00:12:34|2.27
00:12:36|2.2677
00:12:36|2.2677
00:12:38|2.26758
00:12:38|2.26859
00:12:39|2.26974
00:12:41|2.26829
00:12:42|2.27114
00:12:43|2.27
00:12:44|2.26834
00:12:44|2.26983
00:12:47|2.26705
00:12:47|2.26705
00:12:48|2.26705
00:12:49|2.26732
00:12:51|2.27114
00:12:52|2.27156
00:12:54|2.27015
00:12:54|2.27406
00:12:55|2.27421
00:12:57|2.27545
00:12:57|2.2763
00:12:58|2.27775
00:13:00|2.28091
00:13:01|2.27193
00:13:02|2.27327
00:13:03|2.27585
00:13:04|2.27112
00:13:04|2.27112
00:13:06|2.27516
00:13:07|2.27516
00:13:08|2.27522
00:13:09|2.27522
00:13:10|2.27507
00:13:11|2.27545
00:13:12|2.27545
00:13:13|2.27538
00:13:14|2.27552
00:13:15|2.27552
00:13:16|2.28896
00:13:17|2.28741
00:13:18|2.28531
00:13:19|2.29327
00:13:20|2.28658
00:13:21|2.28315
00:13:22|2.28185
00:13:23|2.28427
00:13:24|2.28243
00:13:25|2.28271
00:13:26|2.28456
00:13:27|2.28541
00:13:28|2.28511
00:13:29|2.28
00:13:30|2.28165
00:13:32|2.28165
00:13:32|2.27899
00:13:35|2.28505
00:13:35|2.28392
00:13:37|2.28345
00:13:38|2.28215
00:13:38|2.28402
00:13:40|2.28659
00:13:41|2.2853
00:13:41|2.28393
00:13:43|2.28344
00:13:44|2.28669
00:13:44|2.29089
00:13:46|2.29234
00:13:46|2.29211
00:13:48|2.29327
00:13:50|2.29529
00:13:50|2.29419
00:13:51|2.301
00:13:52|2.30239
00:13:53|2.29859
00:13:55|2.29796
00:13:56|2.29529
00:13:57|2.29529
00:13:58|2.29973
00:13:59|2.29939
00:13:59|2.29708
00:14:01|2.29708
00:14:02|2.29708
00:14:02|2.29939
00:14:04|2.30047
00:14:05|2.29807
00:14:06|2.29474
00:14:07|2.29657
00:14:08|2.29607
00:14:09|2.29938
00:14:10|2.29899
00:14:11|2.29753
00:14:12|2.29753
00:14:13|2.29654
00:14:14|2.29895
00:14:15|2.29895
00:14:16|2.29912
00:14:16|2.29866
00:14:17|2.29796
00:14:19|2.29895
00:14:19|2.29778
00:14:21|2.29815
00:14:21|2.29815
00:14:22|2.29889
00:14:24|2.30078
00:14:25|2.30053
00:14:26|2.30483
00:14:27|2.30483
00:14:28|2.30595
00:14:29|2.30667
00:14:30|2.30682
00:14:31|2.30827
00:14:32|2.30814
00:14:34|2.30041
00:14:34|2.30072
00:14:35|2.30071
00:14:36|2.30072
00:14:37|2.30022
00:14:38|2.30127
00:14:40|2.30221
00:14:41|2.3005
00:14:42|2.3
00:14:43|2.299
00:14:44|2.2995
00:14:45|2.29949
00:14:46|2.30157
00:14:48|2.30352
00:14:49|2.30236
00:14:49|2.30236
00:14:51|2.30097
00:14:51|2.30028
00:14:53|2.30115
00:14:53|2.30115
00:14:55|2.30115
00:14:55|2.30115
00:14:57|2.30115
00:14:58|2.30115
00:14:58|2.30236
00:15:00|2.30602
00:15:01|2.30539
00:15:02|2.30717
00:15:03|2.30453
00:15:04|2.30864
00:15:05|2.30793
00:15:06|2.30822
00:15:07|2.30807
00:15:08|2.30807
00:15:09|2.31
00:15:10|2.30847
00:15:11|2.30879
00:15:12|2.30908
00:15:13|2.30891
00:15:14|2.30849
00:15:15|2.30809
00:15:16|2.30868
00:15:17|2.30722
00:15:19|2.30809
00:15:19|2.30612
00:15:20|2.30438
00:15:21|2.30347
00:15:22|2.30459
00:15:23|2.30312
00:15:24|2.30221
00:15:25|2.3022
00:15:26|2.3009
00:15:27|2.3009
00:15:28|2.3009
00:15:29|2.3005
00:15:31|2.3
00:15:31|2.29964
00:15:32|2.29948
00:15:33|2.3
00:15:35|2.29841
00:15:35|2.29841
00:15:37|2.3009
00:15:38|2.3009
00:15:39|2.30752
00:15:41|2.30879
00:15:42|2.30879
00:15:43|2.30879
00:15:44|2.30879
00:15:44|2.30832
00:15:46|2.30666
00:15:48|2.30616
00:15:48|2.30821
00:15:49|2.31067
00:15:50|2.30842
00:15:52|2.30842
00:15:53|2.30955
00:15:54|2.30955
00:15:55|2.31071
00:15:55|2.31165
00:15:57|2.31416
00:15:58|2.31475
00:15:59|2.31129
00:16:00|2.31129
00:16:01|2.31118
00:16:02|2.31239
00:16:03|2.31071
00:16:04|2.31129
00:16:05|2.31359
00:16:06|2.31366
00:16:07|2.31227
00:16:08|2.31233
00:16:09|2.31389
00:16:10|2.31389
00:16:11|2.31366
00:16:12|2.31365
00:16:13|2.31366
00:16:14|2.31293
00:16:15|2.31047
00:16:16|2.31179
00:16:16|2.31032
00:16:18|2.30674
00:16:19|2.3099
00:16:19|2.30839
00:16:22|2.30737
00:16:22|2.30737
00:16:23|2.30737
00:16:24|2.30635
00:16:25|2.30635
00:16:26|2.30467
00:16:27|2.30467
00:16:28|2.30553
00:16:29|2.30766
00:16:30|2.30564
00:16:31|2.30564
00:16:32|2.30467
00:16:34|2.30366
00:16:35|2.30514
00:16:37|2.305
00:16:37|2.30659
00:16:39|2.31603
00:16:40|2.31843
00:16:41|2.31921
00:16:42|2.31791
00:16:43|2.3171
00:16:44|2.31245
00:16:45|2.31047
00:16:46|2.31282
00:16:47|2.31408
00:16:48|2.31293
00:16:49|2.31476
00:16:49|2.31527
00:16:51|2.31519
00:16:52|2.31672
00:16:52|2.31818
00:16:53|2.31748
00:16:55|2.31783
00:16:55|2.31783
00:16:57|2.31783
00:16:57|2.32
00:16:59|2.31826
00:17:00|2.31826
00:17:00|2.31473
00:17:03|2.31529
00:17:03|2.31529
00:17:05|2.31529
00:17:06|2.31529
00:17:07|2.31642
00:17:08|2.31684
00:17:09|2.31654
00:17:10|2.32
00:17:11|2.32149
00:17:12|2.32239
00:17:13|2.3255
00:17:14|2.32521
00:17:15|2.32314
00:17:16|2.32209
00:17:17|2.32267
00:17:18|2.32394
00:17:19|2.32696
00:17:20|2.32718
00:17:21|2.32175
00:17:22|2.32036
00:17:23|2.3182
00:17:24|2.32071
00:17:25|2.32071
00:17:26|2.32
00:17:28|2.32502
00:17:28|2.32484
00:17:29|2.32484
00:17:31|2.3198
00:17:32|2.31937
00:17:32|2.31922
00:17:33|2.32157
00:17:35|2.32205
00:17:36|2.32205
00:17:37|2.32133
00:17:38|2.32336
00:17:39|2.32205
00:17:40|2.32045
00:17:41|2.3201
00:17:42|2.31814
00:17:43|2.31865
00:17:44|2.319
00:17:45|2.319
00:17:46|2.31933
00:17:47|2.31933
00:17:48|2.31829
00:17:49|2.315
00:17:50|2.315
00:17:51|2.31476
00:17:52|2.31476
00:17:53|2.31658
00:17:54|2.31658
00:17:55|2.31658
00:17:57|2.31658
00:17:57|2.31656
00:17:59|2.31443
00:18:00|2.31443
00:18:01|2.31443
00:18:02|2.31451
00:18:04|2.31351
00:18:05|2.31102
00:18:07|2.3065
00:18:08|2.30686
00:18:09|2.305
00:18:10|2.30841
00:18:11|2.30859
00:18:12|2.30861
00:18:13|2.31153
00:18:13|2.31331
00:18:16|2.31322
00:18:16|2.31432
00:18:17|2.31507
00:18:18|2.31315
00:18:20|2.31467
00:18:21|2.31467
00:18:21|2.31467
00:18:23|2.31562
00:18:24|2.31562
00:18:25|2.31631
00:18:27|2.31388
00:18:27|2.31492
00:18:29|2.31492
00:18:29|2.31708
00:18:30|2.3182
00:18:31|2.31938
00:18:32|2.32105
00:18:33|2.32008
00:18:35|2.32235
00:18:36|2.32076
00:18:37|2.32253
00:18:38|2.32313
00:18:39|2.32345
00:18:40|2.32314
00:18:41|2.32412
00:18:42|2.32488
00:18:43|2.32635
00:18:44|2.32942
00:18:45|2.32356
00:18:46|2.32356
00:18:47|2.32417
00:18:48|2.32419
00:18:49|2.32289
00:18:50|2.32258
00:18:51|2.32138
00:18:52|2.32308
00:18:53|2.32118
00:18:54|2.32265
00:18:55|2.32495
00:18:56|2.32489
00:18:57|2.32456
00:18:58|2.32407
00:19:00|2.32449
00:19:00|2.32499
00:19:01|2.32327
00:19:03|2.3238
00:19:04|2.32409
00:19:05|2.32592
00:19:06|2.32592
00:19:07|2.32497
00:19:08|2.32485
00:19:09|2.32449
00:19:11|2.32118
00:19:12|2.32118
00:19:13|2.32189
00:19:14|2.32307
00:19:15|2.32307
00:19:16|2.32
00:19:17|2.32157
00:19:18|2.32206
00:19:19|2.32206
00:19:20|2.32034
00:19:21|2.31569
00:19:22|2.31684
00:19:23|2.31608
00:19:24|2.31608
00:19:25|2.3184
00:19:26|2.31947
00:19:27|2.32038
00:19:28|2.32025
00:19:29|2.32025
00:19:30|2.32025
00:19:31|2.32025
00:19:32|2.32156
00:19:33|2.32156
00:19:34|2.32156
00:19:36|2.32337
00:19:36|2.32353
00:19:38|2.32539
00:19:38|2.32433
00:19:40|2.32433
00:19:41|2.32232
00:19:42|2.32256
00:19:43|2.32256
00:19:44|2.32256
00:19:46|2.32246
00:19:48|2.32382
00:19:48|2.32411
00:19:49|2.32412
00:19:50|2.32506
00:19:52|2.32954
00:19:52|2.32726
00:19:54|2.32702
00:19:54|2.32832
00:19:56|2.32832
00:19:57|2.33
00:19:57|2.32779
00:19:59|2.32432
00:20:00|2.32774
00:20:02|2.33
00:20:02|2.32955
00:20:06|2.33078
00:20:06|2.33005
00:20:07|2.33108
00:20:10|2.33171
00:20:10|2.33181
00:20:11|2.33292
00:20:12|2.33812
00:20:13|2.33809
00:20:14|2.3399
00:20:15|2.33842
00:20:17|2.33623
00:20:18|2.33411
00:20:19|2.33292
00:20:20|2.33661
00:20:21|2.33532
00:20:22|2.33334
00:20:22|2.33048
00:20:24|2.33038
00:20:25|2.32806
00:20:26|2.32479
00:20:28|2.32311
00:20:28|2.32617
00:20:29|2.32644
00:20:30|2.32644
00:20:31|2.32742
00:20:32|2.32896
00:20:33|2.32897
00:20:34|2.32804
00:20:35|2.3252
00:20:36|2.325
00:20:38|2.32443
00:20:40|2.32223
00:20:41|2.31996
00:20:42|2.32075
00:20:44|2.32077
00:20:45|2.32002
00:20:46|2.32002
00:20:47|2.32377
00:20:48|2.32061
00:20:49|2.3226
00:20:51|2.3226
00:20:51|2.32261
00:20:52|2.32261
00:20:53|2.32261
00:20:55|2.32008
00:20:55|2.3226
00:20:56|2.32254
00:20:58|2.32364
00:20:58|2.32332
00:20:59|2.32332
00:21:02|2.32455
00:21:02|2.32455
00:21:03|2.32455
00:21:04|2.32455
00:21:05|2.32274
00:21:06|2.32274
00:21:07|2.32469
00:21:09|2.32611
00:21:10|2.32611
00:21:11|2.32611
00:21:12|2.32611
00:21:13|2.32611
00:21:14|2.32542
00:21:15|2.32542
00:21:16|2.32421
00:21:16|2.32573
00:21:17|2.32356
00:21:18|2.3223
00:21:20|2.32611
00:21:21|2.32617
00:21:22|2.32788
00:21:22|2.33172
00:21:24|2.33187
00:21:25|2.33187
00:21:26|2.32728
00:21:27|2.32646
00:21:28|2.32646
00:21:29|2.32772
00:21:30|2.32666
00:21:31|2.32614
00:21:32|2.32614
00:21:33|2.32589
00:21:34|2.33012
00:21:35|2.3282
00:21:36|2.3282
00:21:37|2.32865
00:21:38|2.32865
00:21:40|2.32877
00:21:41|2.33354
00:21:42|2.33332
00:21:43|2.33178
00:21:44|2.33157
00:21:45|2.33053
00:21:46|2.33053
00:21:47|2.33053
00:21:48|2.33053
00:21:49|2.33031
00:21:50|2.33031
00:21:51|2.33101
00:21:52|2.33405
00:21:53|2.33226
00:21:54|2.3318
00:21:55|2.3318
00:21:56|2.3318
00:21:57|2.3318
00:21:58|2.3318
00:21:59|2.3318
00:22:01|2.33345
00:22:01|2.33232
00:22:03|2.32929
00:22:04|2.32718
00:22:04|2.32718
00:22:05|2.32911
00:22:07|2.32911
00:22:07|2.33058
00:22:08|2.33004
00:22:09|2.3299
00:22:10|2.32998
00:22:11|2.32998
00:22:13|2.33004
00:22:13|2.33
00:22:14|2.32748
00:22:16|2.32748
00:22:17|2.3306
00:22:17|2.32824
00:22:19|2.32824
00:22:20|2.32846
00:22:20|2.32824
00:22:21|2.32664
00:22:23|2.32643
00:22:24|2.32611
00:22:25|2.32611
00:22:26|2.32611
00:22:27|2.32606
00:22:28|2.32698
00:22:29|2.32639
00:22:30|2.32784
00:22:31|2.3284
00:22:32|2.3284
00:22:33|2.32874
00:22:34|2.32839
00:22:35|2.32839
00:22:36|2.32839
00:22:37|2.32932
00:22:38|2.32932
00:22:39|2.32932
00:22:41|2.32839
00:22:42|2.32839
00:22:43|2.33
00:22:43|2.33157
00:22:45|2.33154
00:22:45|2.33154
00:22:46|2.33146
00:22:47|2.33101
00:22:48|2.33154
00:22:50|2.33154
00:22:50|2.33154
00:22:51|2.33154
00:22:53|2.3321
00:22:53|2.33585
00:22:55|2.33281
00:22:56|2.33389
00:22:57|2.33389
00:22:59|2.33197
00:22:59|2.3334
00:23:01|2.3334
00:23:03|2.33253
00:23:03|2.33206
00:23:04|2.33344
00:23:05|2.33506
00:23:06|2.33506
00:23:07|2.33421
00:23:08|2.33463
00:23:10|2.3326
00:23:10|2.33139
00:23:12|2.32895
00:23:13|2.32839
00:23:14|2.32843
00:23:16|2.32718
00:23:16|2.32643
00:23:17|2.32509
00:23:18|2.32514
00:23:19|2.32378
00:23:20|2.32288
00:23:22|2.325
00:23:23|2.3262
00:23:24|2.32545
00:23:25|2.32467
00:23:26|2.32533
00:23:27|2.32533
00:23:28|2.32425
00:23:29|2.32425
00:23:30|2.32425
00:23:31|2.32425
00:23:32|2.32425
00:23:33|2.32526
00:23:34|2.32498
00:23:35|2.32255
00:23:36|2.32288
00:23:37|2.32159
00:23:38|2.32159
00:23:39|2.3227
00:23:40|2.32271
00:23:42|2.32344
00:23:42|2.32344
00:23:43|2.32424
00:23:45|2.32424
00:23:45|2.32424
00:23:47|2.32424
00:23:47|2.3237
00:23:48|2.3237
00:23:50|2.32574
00:23:51|2.32574
00:23:52|2.32574
00:23:53|2.32525
00:23:54|2.32525
00:23:56|2.32534
00:23:57|2.32705
00:23:57|2.3265
00:23:59|2.3265
00:23:59|2.3265
00:24:00|2.32774
00:24:01|2.3279
00:24:02|2.32848
00:24:04|2.32848
00:24:04|2.329
00:24:06|2.32935
00:24:07|2.32935
00:24:08|2.33
00:24:09|2.33
00:24:11|2.32966
00:24:12|2.32987
00:24:13|2.3306
00:24:14|2.3306
00:24:15|2.33054
00:24:16|2.33054
00:24:17|2.33063
00:24:18|2.33063
00:24:19|2.33196
00:24:20|2.33206
00:24:21|2.33186
00:24:22|2.33187
00:24:23|2.33099
00:24:24|2.33257
00:24:26|2.33108
00:24:26|2.3306
00:24:27|2.32864
00:24:28|2.32815
00:24:29|2.32815
00:24:30|2.32947
00:24:31|2.32924
00:24:32|2.32924
00:24:33|2.32924
00:24:34|2.32924
00:24:35|2.33044
00:24:36|2.32924
00:24:37|2.3289
00:24:38|2.32943
00:24:39|2.329
00:24:40|2.33034
00:24:41|2.33034
00:24:43|2.33039
00:24:44|2.33039
00:24:44|2.33008
00:24:46|2.33008
00:24:47|2.32875
00:24:48|2.32875
00:24:49|2.3305
00:24:50|2.3305
00:24:51|2.33257
00:24:52|2.33257
00:24:53|2.33257
00:24:54|2.33257
00:24:54|2.33257
00:24:57|2.33254
00:24:57|2.33254
00:24:58|2.33254
00:25:00|2.32776
00:25:01|2.3155
00:25:02|2.31901
00:25:02|2.32016
00:25:04|2.32017
00:25:05|2.32021
00:25:06|2.31796
00:25:06|2.32183
00:25:08|2.3219
00:25:09|2.3193
00:25:10|2.3187
00:25:11|2.31571
00:25:12|2.3157
00:25:13|2.3157
00:25:13|2.31592
00:25:15|2.31656
00:25:16|2.31658
00:25:17|2.31658
00:25:18|2.31475
00:25:19|2.31475
00:25:20|2.31475
00:25:21|2.31828
00:25:22|2.31828
00:25:22|2.31865
00:25:23|2.31865
00:25:25|2.31639
00:25:26|2.31639
00:25:27|2.31628
00:25:29|2.31454
00:25:29|2.31454
00:25:30|2.31454
00:25:31|2.31157
00:25:33|2.31265
00:25:34|2.31292
00:25:35|2.31488
00:25:36|2.31772
00:25:37|2.31772
00:25:38|2.3162
00:25:39|2.3162
00:25:40|2.3162
00:25:41|2.3162
00:25:42|2.3162
00:25:43|2.3162
00:25:44|2.32
00:25:45|2.3203
00:25:46|2.3203
00:25:47|2.3203
00:25:48|2.32075
00:25:50|2.31755
00:25:51|2.31755
00:25:52|2.31807
00:25:53|2.31807
00:25:54|2.31933
00:25:55|2.32167
00:25:56|2.32167
00:25:58|2.32098
00:25:59|2.32107
00:25:59|2.32278
00:26:01|2.31755
00:26:02|2.3168
00:26:04|2.31674
00:26:06|2.31679
00:26:06|2.31755
00:26:07|2.31755
00:26:09|2.31648
00:26:10|2.31648
00:26:10|2.31648
00:26:13|2.31648
00:26:13|2.31648
00:26:14|2.32122
00:26:15|2.322
00:26:16|2.32813
00:26:18|2.33732
00:26:18|2.32756
00:26:19|2.327
00:26:21|2.32577
00:26:21|2.32227
00:26:22|2.32542
00:26:23|2.32318
00:26:24|2.32666
00:26:26|2.32576
00:26:26|2.32415
00:26:27|2.32415
00:26:28|2.32459
00:26:29|2.32647
00:26:30|2.32256
00:26:31|2.32105
00:26:32|2.3229
00:26:33|2.32317
00:26:35|2.32092
00:26:36|2.32579
00:26:37|2.32621
00:26:37|2.32617
00:26:38|2.32615
00:26:39|2.33
00:26:41|2.32547
00:26:42|2.3251
00:26:43|2.32446
00:26:44|2.32522
00:26:45|2.32532
00:26:46|2.3267
00:26:47|2.32756
00:26:49|2.32939
00:26:49|2.32939
00:26:51|2.32939
00:26:52|2.32758
00:26:53|2.32758
00:26:54|2.32941
00:26:55|2.32983
00:26:56|2.33069
00:26:57|2.33069
00:26:58|2.33009
00:26:59|2.3309
00:27:00|2.32854
00:27:01|2.32888
00:27:02|2.32888
00:27:03|2.32753
00:27:04|2.32694
00:27:05|2.3261
00:27:06|2.32579
00:27:07|2.32579
00:27:08|2.32667
00:27:10|2.33132
00:27:10|2.3316
00:27:11|2.33206
00:27:13|2.33153
00:27:14|2.33561
00:27:15|2.33402
00:27:17|2.33476
00:27:17|2.33476
00:27:20|2.34243
00:27:20|2.34171
00:27:21|2.345
00:27:22|2.34291
00:27:23|2.34453
00:27:24|2.34825
00:27:25|2.34676
00:27:26|2.34695
00:27:27|2.35
00:27:28|2.34687
00:27:29|2.34695
00:27:30|2.34998
00:27:31|2.34685
00:27:32|2.34428
00:27:33|2.34651
00:27:34|2.34839
00:27:35|2.34742
00:27:37|2.34949
00:27:38|2.35044
00:27:39|2.34412
00:27:41|2.34427
00:27:42|2.34427
00:27:42|2.35313
00:27:43|2.35464
00:27:45|2.35673
00:27:46|2.35542
00:27:47|2.35174
00:27:48|2.35288
00:27:49|2.35524
00:27:50|2.35524
00:27:52|2.35554
00:27:52|2.35689
00:27:54|2.35283
00:27:54|2.35458
00:27:56|2.35711
00:27:56|2.35739
00:27:57|2.35999
00:27:58|2.35931
00:27:59|2.3613
00:28:00|2.36188
00:28:01|2.36131
00:28:02|2.36098
00:28:03|2.36001
00:28:04|2.36
00:28:06|2.35125
00:28:07|2.35262
00:28:08|2.35058
00:28:09|2.35232
00:28:10|2.35332
00:28:11|2.3525
00:28:12|2.35482
00:28:13|2.35137
00:28:14|2.35349
00:28:15|2.35294
00:28:16|2.35329
00:28:17|2.35407
00:28:18|2.35218
00:28:19|2.35388
00:28:20|2.35407
00:28:21|2.35135
00:28:22|2.34976
00:28:23|2.35
00:28:24|2.34915
00:28:25|2.35011
00:28:27|2.35011
00:28:27|2.34931
00:28:29|2.35013
00:28:29|2.35041
00:28:30|2.35012
00:28:32|2.3496
00:28:33|2.34812
00:28:33|2.33983
00:28:35|2.33457
00:28:36|2.34215
00:28:37|2.34451
00:28:37|2.34628
00:28:38|2.34609
00:28:39|2.34563
00:28:40|2.34628
00:28:41|2.34628
00:28:42|2.34468
00:28:43|2.34352
00:28:44|2.34604
00:28:46|2.34628
00:28:47|2.346
00:28:49|2.34616
00:28:50|2.34616
00:28:52|2.34519
00:28:52|2.34518
00:28:53|2.34518
00:28:55|2.34332
00:28:56|2.34332
00:28:58|2.34332
00:28:59|2.34002
00:29:00|2.34002
00:29:01|2.34109
00:29:02|2.34109
00:29:03|2.342
00:29:04|2.342
00:29:05|2.34282
00:29:06|2.34218
00:29:07|2.34218
00:29:08|2.34436
00:29:09|2.34527
00:29:11|2.34633
00:29:12|2.34713
00:29:13|2.34733
00:29:15|2.34776
00:29:15|2.34776
00:29:16|2.34776
00:29:17|2.34776
00:29:18|2.34776
00:29:19|2.34776
00:29:20|2.34752
00:29:21|2.34733
00:29:22|2.34677
00:29:23|2.34677
00:29:24|2.34706
00:29:25|2.34633
00:29:26|2.346
00:29:27|2.34407
00:29:28|2.34557
00:29:29|2.34557
00:29:30|2.34629
00:29:31|2.34572
00:29:32|2.34696
00:29:33|2.34895
00:29:34|2.34895
00:29:35|2.34895
00:29:36|2.34938
00:29:37|2.35065
00:29:38|2.35079
00:29:39|2.35115
00:29:40|2.35115
00:29:41|2.35115
00:29:42|2.35235
00:29:43|2.35629
00:29:44|2.35674
00:29:45|2.35541
00:29:47|2.35697
00:29:49|2.35313
00:29:50|2.35298
00:29:52|2.35495
00:29:52|2.35495
00:29:53|2.35628
00:29:54|2.35628
00:29:55|2.35752
00:29:56|2.35401
00:29:58|2.35235
00:29:59|2.35643
00:30:00|2.35466
00:30:01|2.35466
00:30:03|2.35474
00:30:04|2.35474
00:30:05|2.35471
00:30:05|2.35381
00:30:06|2.34949
00:30:07|2.34923
00:30:08|2.34848
00:30:10|2.34676
00:30:11|2.34109
00:30:12|2.34109
00:30:13|2.34466
00:30:14|2.34398
00:30:15|2.34398
00:30:16|2.34288
00:30:17|2.3475
00:30:18|2.34894
00:30:19|2.35125
00:30:20|2.35072
00:30:21|2.35072
00:30:22|2.35072
00:30:23|2.35197
00:30:25|2.35337
00:30:25|2.35548
00:30:26|2.35548
00:30:27|2.35607
00:30:29|2.35795
00:30:29|2.35899
00:30:30|2.36016
00:30:31|2.36083
00:30:32|2.36194
00:30:33|2.36049
00:30:34|2.36296
00:30:36|2.36251
00:30:37|2.36377
00:30:38|2.36391
00:30:39|2.36405
00:30:40|2.36383
00:30:41|2.36383
00:30:42|2.36275
00:30:43|2.36297
00:30:44|2.36338
00:30:45|2.36267
00:30:46|2.36267
00:30:47|2.36042
00:30:49|2.35767
00:30:51|2.35128
00:30:52|2.34928
00:30:52|2.34942
00:30:53|2.34743
00:30:55|2.35274
00:30:56|2.35241
00:30:57|2.35167
00:30:57|2.35346
00:30:59|2.35561
00:31:01|2.35729
00:31:01|2.35561
00:31:02|2.35346
00:31:04|2.35265
00:31:05|2.34988
00:31:06|2.35051
00:31:07|2.35011
00:31:08|2.35011
00:31:09|2.34957
00:31:10|2.35005
00:31:11|2.35066
00:31:12|2.35066
00:31:13|2.35066
00:31:14|2.35066
00:31:15|2.35066
00:31:15|2.3508
00:31:17|2.3508
00:31:18|2.3508
00:31:19|2.34895
00:31:20|2.35005
00:31:21|2.35005
00:31:22|2.35005
00:31:23|2.34975
00:31:23|2.34973
00:31:24|2.34973
00:31:25|2.34973
00:31:27|2.34831
00:31:28|2.34831
00:31:29|2.34914
00:31:30|2.34743
00:31:31|2.34824
00:31:32|2.34608
00:31:33|2.346
00:31:34|2.34718
00:31:35|2.34718
00:31:36|2.34718
00:31:36|2.34601
00:31:38|2.347
00:31:39|2.34642
00:31:40|2.34643
00:31:41|2.34817
00:31:42|2.34344
00:31:43|2.34318
00:31:43|2.34324
00:31:44|2.34143
00:31:45|2.34231
00:31:48|2.34317
00:31:48|2.34317
00:31:49|2.34317
00:31:51|2.34318
00:31:52|2.34231
00:31:53|2.34298
00:31:55|2.34275
00:31:55|2.34123
00:31:57|2.34109
00:31:57|2.34192
00:31:59|2.33908
00:32:00|2.3371
00:32:01|2.33422
00:32:02|2.33411
00:32:03|2.33411
00:32:05|2.33364
00:32:06|2.33351
00:32:07|2.33131
00:32:08|2.33397
00:32:09|2.33364
00:32:10|2.33364
00:32:11|2.33379
00:32:12|2.33379
00:32:13|2.33231
00:32:14|2.33231
00:32:15|2.33231
00:32:17|2.33351
00:32:19|2.33205
00:32:19|2.33365
00:32:20|2.33365
00:32:21|2.33452
00:32:22|2.33532
00:32:24|2.33964
00:32:25|2.33848
00:32:26|2.34109
00:32:27|2.34307
00:32:28|2.34307
00:32:29|2.34307
00:32:30|2.34388
00:32:31|2.34388
00:32:32|2.3397
00:32:33|2.3397
00:32:34|2.3397
00:32:35|2.3397
00:32:36|2.3397
00:32:37|2.33846
00:32:38|2.33846
00:32:39|2.33968
00:32:41|2.33972
00:32:41|2.34035
00:32:42|2.34007
00:32:43|2.34007
00:32:44|2.3413
00:32:45|2.3413
00:32:46|2.3413
00:32:48|2.3413
00:32:49|2.3413
00:32:50|2.3413
00:32:51|2.34341
00:32:52|2.34341
00:32:54|2.34388
00:32:54|2.34335
00:32:56|2.34396
00:32:57|2.34469
00:32:58|2.34516
00:33:00|2.34675
00:33:02|2.34718
00:33:02|2.34729
00:33:03|2.34881
00:33:04|2.34838
00:33:05|2.351
00:33:06|2.351
00:33:08|2.35441
00:33:08|2.35425
00:33:09|2.35425
00:33:11|2.35557
00:33:11|2.35495
00:33:14|2.35276
00:33:14|2.35193
00:33:16|2.35091
00:33:16|2.35311
00:33:17|2.35423
00:33:18|2.35423
00:33:19|2.35374
00:33:21|2.35478
00:33:21|2.35494
00:33:22|2.35494
00:33:23|2.35375
00:33:24|2.35374
00:33:26|2.35374
00:33:27|2.35459
00:33:27|2.35236
00:33:28|2.35236
00:33:30|2.35195
00:33:31|2.35195
00:33:32|2.35195
00:33:32|2.35195
00:33:33|2.35195
00:33:34|2.35086
00:33:35|2.34791
00:33:36|2.34636
00:33:37|2.34797
00:33:39|2.34797
00:33:40|2.34717
00:33:40|2.34717
00:33:41|2.34791
00:33:42|2.34918
00:33:44|2.35
00:33:44|2.35
00:33:45|2.35
00:33:47|2.35137
00:33:48|2.35129
00:33:48|2.35203
00:33:49|2.35023
00:33:51|2.35028
00:33:52|2.35172
00:33:54|2.35
00:33:55|2.34894
00:33:57|2.34697
00:33:58|2.34813
00:33:58|2.34813
00:34:00|2.34813
00:34:01|2.34821
00:34:02|2.34821
00:34:03|2.3498
00:34:04|2.3498
00:34:05|2.3498
00:34:06|2.35
00:34:07|2.35
00:34:08|2.35214
00:34:10|2.35214
00:34:11|2.35214
00:34:12|2.35042
00:34:13|2.34874
00:34:14|2.34653
00:34:16|2.34788
00:34:16|2.34603
00:34:17|2.34595
00:34:19|2.3465
00:34:20|2.3465
00:34:21|2.3465
00:34:22|2.34672
00:34:23|2.34672
00:34:23|2.34672
00:34:25|2.34808
00:34:26|2.34965
00:34:28|2.3514
00:34:28|2.35133
00:34:29|2.35133
00:34:30|2.34975
00:34:31|2.34975
00:34:32|2.35
00:34:33|2.35037
00:34:34|2.35037
00:34:35|2.35066
00:34:36|2.35068
00:34:37|2.35068
00:34:38|2.35214
00:34:39|2.35383
00:34:40|2.35204
00:34:42|2.35204
00:34:42|2.35204
00:34:43|2.35204
00:34:44|2.35204
00:34:45|2.35204
00:34:46|2.35
00:34:47|2.35131
00:34:48|2.35131
00:34:49|2.35131
00:34:50|2.35131
00:34:51|2.35131
00:34:52|2.35131
00:34:54|2.35112
00:34:55|2.35
00:34:55|2.35
00:34:57|2.35001
00:34:58|2.35119
00:34:59|2.34903
00:35:00|2.3486
00:35:02|2.34514
00:35:02|2.34685
00:35:03|2.34737
00:35:04|2.34737
00:35:05|2.34668
00:35:07|2.3486
00:35:08|2.3486
00:35:09|2.34902
00:35:10|2.34761
00:35:11|2.34761
00:35:12|2.34632
00:35:13|2.34691
00:35:14|2.34845
00:35:15|2.34708
00:35:16|2.34708
00:35:17|2.34708
00:35:18|2.34886
00:35:19|2.34886
00:35:20|2.34954
00:35:21|2.34756
00:35:22|2.34636
00:35:23|2.34636
00:35:24|2.34636
00:35:25|2.34636
00:35:27|2.345
00:35:28|2.345
00:35:28|2.34467
00:35:30|2.34602
00:35:30|2.34602
00:35:32|2.34467
00:35:33|2.34467
00:35:34|2.34467
00:35:35|2.34467
00:35:36|2.34467
00:35:37|2.34704
00:35:38|2.34704
00:35:39|2.34704
00:35:40|2.34636
00:35:41|2.3481
00:35:43|2.34834
00:35:43|2.35
00:35:45|2.35019
00:35:45|2.35
00:35:47|2.35
00:35:47|2.35116
00:35:49|2.34972
00:35:50|2.34972
00:35:50|2.34972
00:35:51|2.34972
00:35:53|2.35081
00:35:54|2.35
00:35:56|2.3485
00:35:56|2.34933
00:35:57|2.34933
00:35:58|2.34933
00:35:59|2.34931
00:36:00|2.35
00:36:03|2.35
00:36:03|2.34793
00:36:04|2.34674
00:36:05|2.34674
00:36:07|2.34933
00:36:08|2.34917
00:36:09|2.34797
00:36:10|2.34823
00:36:11|2.34823
00:36:12|2.34705
00:36:13|2.34841
00:36:14|2.34841
00:36:14|2.34841
00:36:16|2.34841
00:36:18|2.34918
00:36:18|2.34841
00:36:20|2.34841
00:36:21|2.34908
00:36:22|2.34908
00:36:23|2.34908
00:36:24|2.34908
00:36:25|2.34842
00:36:26|2.34614
00:36:27|2.34614
00:36:28|2.34582
00:36:29|2.34804
00:36:31|2.34764
00:36:31|2.34625
00:36:32|2.34625
00:36:34|2.34625
00:36:35|2.35
00:36:36|2.35
00:36:37|2.35
00:36:38|2.35
00:36:39|2.34892
00:36:40|2.34862
00:36:41|2.34802
00:36:42|2.34855
00:36:43|2.34855
00:36:45|2.34855
00:36:45|2.34802
00:36:46|2.34802
00:36:47|2.34802
00:36:49|2.35
00:36:50|2.35015
00:36:50|2.35015
00:36:51|2.35097
00:36:53|2.35042
00:36:54|2.34935
00:36:56|2.34934
00:36:57|2.34934
00:36:58|2.34935
00:36:59|2.34971
00:37:00|2.34971
00:37:01|2.3504
00:37:03|2.34947
00:37:04|2.34947
00:37:04|2.34947
00:37:07|2.35133
00:37:08|2.35175
00:37:08|2.35175
00:37:10|2.35175
00:37:11|2.35175
00:37:12|2.35175
00:37:13|2.34947
00:37:13|2.34947
00:37:15|2.34947
00:37:16|2.34947
00:37:16|2.34947
00:37:18|2.35129
00:37:19|2.35129
00:37:20|2.35129
00:37:22|2.349
00:37:22|2.34987
00:37:23|2.34891
00:37:24|2.34876
00:37:25|2.34876
00:37:26|2.34984
00:37:27|2.34984
00:37:28|2.34985
00:37:30|2.34827
00:37:30|2.34827
00:37:31|2.34816
00:37:32|2.34907
00:37:33|2.34907
00:37:34|2.34795
00:37:35|2.34795
00:37:36|2.34795
00:37:37|2.34795
00:37:38|2.34795
00:37:39|2.34985
00:37:41|2.3507
00:37:42|2.3507
00:37:43|2.34794
00:37:44|2.34794
00:37:45|2.3487
00:37:46|2.3487
00:37:47|2.35
00:37:48|2.35
00:37:49|2.35
00:37:50|2.35
00:37:51|2.35008
00:37:52|2.34874
00:37:53|2.34874
00:37:54|2.34874
00:37:56|2.34792
00:37:56|2.34867
00:37:57|2.34816
00:37:59|2.34816
00:38:00|2.34858
00:38:02|2.34858
00:38:03|2.34858
00:38:05|2.34858
00:38:05|2.3487
00:38:06|2.3487
00:38:09|2.34872
00:38:09|2.34872
00:38:10|2.34922
00:38:11|2.34921
00:38:12|2.34911
00:38:13|2.35
00:38:14|2.34889
00:38:15|2.34838
00:38:16|2.34888
00:38:18|2.34817
00:38:19|2.34817
00:38:19|2.34957
00:38:20|2.34957
00:38:22|2.34957
00:38:23|2.34957
00:38:25|2.34957
00:38:25|2.34972
00:38:26|2.34972
00:38:27|2.34972
00:38:28|2.34972
00:38:29|2.34972
00:38:31|2.34972
00:38:31|2.34999
00:38:33|2.34795
00:38:34|2.34795
00:38:35|2.347
00:38:35|2.34674
00:38:36|2.34845
00:38:38|2.34845
00:38:38|2.34845
00:38:40|2.34845
00:38:41|2.34845
00:38:42|2.34658
00:38:43|2.34658
00:38:44|2.34755
00:38:44|2.3468
00:38:46|2.3468
00:38:47|2.34695
00:38:48|2.34681
00:38:49|2.34681
00:38:50|2.34698
00:38:51|2.34698
00:38:52|2.345
00:38:52|2.34467
00:38:54|2.34246
00:38:54|2.34123
00:38:57|2.3411
00:38:57|2.3411
00:38:58|2.34146
00:38:59|2.34123
00:39:00|2.34123
00:39:01|2.34262
00:39:02|2.34262
00:39:04|2.34243
00:39:05|2.34243
00:39:06|2.34243
00:39:07|2.33943
00:39:08|2.34018
00:39:10|2.3416
00:39:11|2.3416
00:39:12|2.3416
00:39:13|2.34
00:39:14|2.34
00:39:15|2.34
00:39:16|2.33681
00:39:17|2.33681
00:39:18|2.33825
00:39:19|2.3368
00:39:20|2.33559
00:39:21|2.33509
00:39:22|2.33455
00:39:23|2.33411
00:39:25|2.33269
00:39:25|2.33369
00:39:26|2.33369
00:39:28|2.33369
00:39:29|2.33369
00:39:29|2.33527
00:39:31|2.33562
00:39:31|2.33727
00:39:32|2.33727
00:39:33|2.33647
00:39:34|2.33647
00:39:35|2.34051
00:39:36|2.342
00:39:37|2.3414
00:39:39|2.34049
00:39:39|2.34049
00:39:41|2.34047
00:39:41|2.34
00:39:42|2.34
00:39:44|2.34
00:39:44|2.34
00:39:45|2.339
00:39:46|2.339
00:39:48|2.339
00:39:49|2.33893
00:39:49|2.33893
00:39:50|2.33893
00:39:51|2.33893
00:39:53|2.33893
00:39:53|2.33893
00:39:55|2.33893
00:39:55|2.33998
00:39:56|2.33998
00:39:57|2.34001
00:39:59|2.34022
00:40:01|2.34022
00:40:02|2.33985
00:40:04|2.33893
00:40:04|2.3387
00:40:05|2.33735
00:40:06|2.33834
00:40:07|2.33731
00:40:09|2.33596
00:40:10|2.33596
00:40:10|2.33596
00:40:12|2.33596
00:40:13|2.33596
00:40:13|2.33596
00:40:15|2.33596
00:40:16|2.33726
00:40:16|2.33735
00:40:18|2.33784
00:40:19|2.33784
00:40:21|2.33784
00:40:22|2.33689
00:40:23|2.33689
00:40:23|2.33784
00:40:25|2.33893
00:40:25|2.33807
00:40:28|2.3381
00:40:28|2.3381
00:40:30|2.33827
00:40:30|2.3396
00:40:31|2.3396
00:40:32|2.3396
00:40:34|2.33716
00:40:34|2.3381
00:40:35|2.3381
00:40:37|2.3381
00:40:37|2.3381
00:40:38|2.3381
00:40:39|2.3381
00:40:40|2.3381
00:40:41|2.3381
00:40:43|2.33932
00:40:43|2.33932
00:40:44|2.33932
00:40:45|2.338
00:40:46|2.338
00:40:47|2.338
00:40:49|2.338
00:40:49|2.338
00:40:51|2.33971
00:40:51|2.34
00:40:52|2.34
00:40:54|2.34048
00:40:54|2.3409
00:40:56|2.3409
00:40:57|2.34142
00:40:58|2.34478
00:41:00|2.34478
00:41:00|2.34486
00:41:02|2.34545
00:41:03|2.34644
00:41:04|2.34644
00:41:05|2.34644
00:41:06|2.34681
00:41:07|2.34681
00:41:08|2.34681
00:41:09|2.34682
00:41:10|2.34682
00:41:11|2.34719
00:41:12|2.34777
00:41:14|2.34777
00:41:14|2.34777
00:41:16|2.34777
00:41:16|2.34777
00:41:17|2.34777
00:41:18|2.34777
00:41:20|2.34799
00:41:21|2.34785
00:41:22|2.34503
00:41:23|2.34374
00:41:24|2.34374
00:41:25|2.34374
00:41:26|2.34374
00:41:27|2.34374
00:41:28|2.34374
00:41:29|2.34374
00:41:30|2.34374
00:41:31|2.34374
00:41:32|2.34374
00:41:33|2.34374
00:41:34|2.34374
00:41:35|2.34374
00:41:36|2.34374
00:41:37|2.34374
00:41:38|2.34374
00:41:39|2.34374
00:41:40|2.34347
00:41:41|2.34347
00:41:42|2.34347
00:41:43|2.34347
00:41:44|2.34609
00:41:45|2.34609
00:41:46|2.34609
00:41:47|2.34609
00:41:48|2.34609
00:41:49|2.3443
00:41:50|2.3443
00:41:51|2.3443
00:41:52|2.3443
00:41:53|2.3443
00:41:54|2.34465
00:41:55|2.34475
00:41:56|2.34475
00:41:57|2.34475
00:41:58|2.34492
00:41:59|2.34492
00:42:00|2.34601
00:42:02|2.34601
00:42:02|2.34601
00:42:03|2.34601
00:42:05|2.34601
00:42:05|2.34601
00:42:07|2.34601
00:42:07|2.34601
00:42:08|2.34601
00:42:09|2.34601
00:42:11|2.34715
00:42:12|2.34785
00:42:13|2.34829
00:42:14|2.34856
00:42:15|2.34856
00:42:16|2.34862
00:42:17|2.34862
00:42:18|2.34875
00:42:19|2.35044
00:42:21|2.35
00:42:23|2.351
00:42:24|2.35173
00:42:25|2.35173
00:42:26|2.35328
00:42:27|2.35232
00:42:27|2.35166
00:42:29|2.35166
00:42:30|2.35198
00:42:31|2.35198
00:42:32|2.35198
00:42:33|2.35198
00:42:34|2.35198
00:42:35|2.35198
00:42:36|2.35
00:42:37|2.34767
00:42:38|2.34767
00:42:39|2.34767
00:42:40|2.34346
00:42:40|2.34329
00:42:42|2.34328
00:42:43|2.3433
00:42:44|2.3433
00:42:45|2.3433
00:42:46|2.34632
00:42:47|2.3463
00:42:47|2.34681
00:42:50|2.34603
00:42:50|2.34603
00:42:51|2.34421
00:42:53|2.34355
00:42:53|2.34355
00:42:54|2.34554
00:42:55|2.34554
00:42:56|2.34555
00:42:57|2.34555
00:42:59|2.34555
00:42:59|2.34436
00:43:01|2.34397
00:43:03|2.34436
00:43:03|2.34272
00:43:05|2.34272
00:43:06|2.34359
00:43:07|2.34411
00:43:08|2.34291
00:43:09|2.34291
00:43:10|2.34291
00:43:11|2.34291
00:43:13|2.34291
00:43:14|2.34411
00:43:15|2.34411
00:43:17|2.34493
00:43:17|2.34493
00:43:18|2.3449
00:43:19|2.3449
00:43:21|2.34355
00:43:22|2.34447
00:43:23|2.34447
00:43:24|2.34447
00:43:25|2.344
00:43:27|2.344
00:43:27|2.344
00:43:28|2.34355
00:43:30|2.34265
00:43:31|2.34264
00:43:32|2.34264
00:43:33|2.34264
00:43:34|2.34264
00:43:35|2.34264
00:43:36|2.34264
00:43:37|2.34196
00:43:38|2.33705
00:43:38|2.33705
00:43:40|2.33804
00:43:40|2.33804
00:43:41|2.33796
00:43:43|2.33801
00:43:44|2.3393
00:43:44|2.3393
00:43:46|2.33899
00:43:47|2.33897
00:43:48|2.33897
00:43:49|2.33897
00:43:49|2.33963
00:43:51|2.33897
00:43:52|2.33897
00:43:53|2.33897
00:43:53|2.33897
00:43:54|2.33897
00:43:55|2.33862
00:43:56|2.33961
00:43:58|2.33961
00:43:58|2.33961
00:44:00|2.33961
00:44:02|2.33961
00:44:02|2.33961
00:44:03|2.33961
00:44:05|2.33961
00:44:07|2.33961
00:44:08|2.33961
00:44:09|2.33961
00:44:10|2.34
00:44:11|2.34
00:44:12|2.34
00:44:13|2.33966
00:44:14|2.33966
00:44:15|2.33966
00:44:16|2.33966
00:44:18|2.34257
00:44:18|2.34257
00:44:19|2.345
00:44:21|2.34545
00:44:22|2.34545
00:44:23|2.346
00:44:23|2.3448
00:44:25|2.3448
00:44:25|2.34506
00:44:27|2.34506
00:44:28|2.34404
00:44:29|2.34404
00:44:30|2.34404
00:44:31|2.34404
00:44:32|2.34404
00:44:33|2.34404
00:44:34|2.34404
00:44:36|2.34404
00:44:36|2.34385
00:44:38|2.34385
00:44:39|2.34385
00:44:40|2.34333
00:44:40|2.34314
00:44:43|2.34314
00:44:43|2.34314
00:44:44|2.34314
00:44:45|2.34314
00:44:46|2.34314
00:44:47|2.34273
00:44:48|2.34257
00:44:49|2.34257
00:44:51|2.34414
00:44:51|2.34199
00:44:52|2.34258
00:44:53|2.34258
00:44:54|2.34157
00:44:55|2.34052
00:44:56|2.34052
00:44:57|2.34052
00:44:58|2.34196
00:45:00|2.34196
00:45:01|2.34046
00:45:03|2.34185
00:45:04|2.33777
00:45:05|2.33777
00:45:06|2.33777
00:45:08|2.33859
00:45:08|2.33895
00:45:10|2.33891
00:45:12|2.34102
00:45:13|2.34102
00:45:15|2.34102
00:45:15|2.34044
00:45:16|2.34044
00:45:17|2.34044
00:45:19|2.33857
00:45:20|2.33857
00:45:21|2.33857
00:45:22|2.33857
00:45:23|2.33857
00:45:24|2.34193
00:45:24|2.34273
00:45:27|2.345
00:45:27|2.34479
00:45:29|2.34366
00:45:30|2.34501
00:45:31|2.34501
00:45:31|2.34501
00:45:33|2.34501
00:45:34|2.34335
00:45:35|2.34335
00:45:36|2.34335
00:45:37|2.34335
00:45:38|2.34326
00:45:38|2.34309
00:45:40|2.34309
00:45:41|2.34309
00:45:42|2.34722
00:45:43|2.34791
00:45:44|2.34791
00:45:46|2.34857
00:45:46|2.34857
00:45:47|2.34857
00:45:48|2.34857
00:45:49|2.34844
00:45:50|2.34592
00:45:51|2.34592
00:45:52|2.34592
00:45:53|2.34702
00:45:54|2.34702
00:45:55|2.34585
00:45:56|2.34585
00:45:57|2.34585
00:45:58|2.34585
00:45:59|2.34585
00:46:00|2.34585
00:46:01|2.34585
00:46:03|2.34733
00:46:04|2.34733
00:46:05|2.34632
00:46:06|2.34841
00:46:07|2.34785
00:46:08|2.34785
00:46:09|2.34785
00:46:11|2.349
00:46:12|2.349
00:46:12|2.349
00:46:13|2.3479
00:46:14|2.3479
00:46:16|2.349
00:46:16|2.349
00:46:18|2.349
00:46:19|2.349
00:46:20|2.34899
00:46:20|2.34634
00:46:21|2.34691
00:46:22|2.34804
00:46:23|2.34804
00:46:24|2.34833
00:46:26|2.34833
00:46:27|2.34833
00:46:28|2.34719
00:46:29|2.34702
00:46:31|2.34702
00:46:32|2.34702
00:46:32|2.34702
00:46:33|2.34745
00:46:34|2.34746
00:46:36|2.34715
00:46:37|2.34702
00:46:38|2.34743
00:46:38|2.34743
00:46:39|2.34553
00:46:41|2.345
00:46:41|2.3457
00:46:43|2.34568
00:46:43|2.34299
00:46:44|2.34422
00:46:46|2.34275
00:46:46|2.34275
00:46:48|2.34275
00:46:49|2.34275
00:46:50|2.34275
00:46:50|2.34344
00:46:52|2.34344
00:46:53|2.343
00:46:53|2.343
00:46:55|2.34336
00:46:56|2.343
00:46:56|2.34307
00:46:57|2.34307
00:46:58|2.3421
00:46:59|2.3421
00:47:00|2.3421
00:47:01|2.34091
00:47:02|2.34091
00:47:04|2.34091
00:47:05|2.34091
00:47:07|2.34
00:47:08|2.33807
00:47:08|2.33698
00:47:10|2.33823
00:47:12|2.33704
00:47:12|2.33704
00:47:13|2.33916
00:47:14|2.33736
00:47:15|2.33736
00:47:16|2.33776
00:47:17|2.3391
00:47:18|2.3391
00:47:19|2.34006
00:47:21|2.34016
00:47:22|2.34229
00:47:23|2.34341
00:47:24|2.34341
00:47:25|2.34341
00:47:27|2.34366
00:47:27|2.34366
00:47:28|2.34191
00:47:30|2.34191
00:47:31|2.34177
00:47:31|2.33966
00:47:33|2.33966
00:47:33|2.33966
00:47:35|2.33966
00:47:35|2.33966
00:47:37|2.33898
00:47:38|2.33898
00:47:39|2.34077
00:47:40|2.34081
00:47:41|2.34161
00:47:41|2.34161
00:47:42|2.34161
00:47:44|2.34161
00:47:45|2.34161
00:47:45|2.34161
00:47:46|2.33843
00:47:48|2.33675
00:47:49|2.33708
00:47:50|2.33708
00:47:50|2.33554
00:47:51|2.3367
00:47:52|2.33671
00:47:54|2.33501
00:47:54|2.33882
00:47:55|2.33882
00:47:56|2.33882
00:47:58|2.33882
00:47:59|2.33882
00:47:59|2.33882
00:48:01|2.33819
00:48:01|2.33618
00:48:02|2.33701
00:48:03|2.33701
00:48:05|2.335
00:48:07|2.33684
00:48:08|2.3355
00:48:09|2.33606
00:48:10|2.33698
00:48:11|2.33649
00:48:12|2.33649
00:48:13|2.33779
00:48:14|2.33779
00:48:15|2.33779
00:48:16|2.33779
00:48:17|2.33689
00:48:18|2.33689
00:48:19|2.33649
00:48:20|2.33649
00:48:21|2.33733
00:48:22|2.33733
00:48:23|2.33733
00:48:24|2.335
00:48:25|2.335
00:48:26|2.33687
00:48:27|2.33687
00:48:28|2.33645
00:48:29|2.33645
00:48:30|2.33504
00:48:31|2.33504
00:48:32|2.33504
00:48:34|2.33504
00:48:35|2.33504
00:48:36|2.33615
00:48:36|2.3366
00:48:38|2.3366
00:48:39|2.3366
00:48:39|2.3365
00:48:41|2.3365
00:48:42|2.33774
00:48:43|2.337
00:48:44|2.337
00:48:45|2.337
00:48:46|2.337
00:48:47|2.337
00:48:48|2.337
00:48:48|2.337
00:48:50|2.337
00:48:51|2.337
00:48:52|2.337
00:48:53|2.33698
00:48:53|2.33598
00:48:55|2.33557
00:48:56|2.33557
00:48:58|2.33518
00:48:58|2.33518
00:48:59|2.33518
00:49:00|2.33518
00:49:01|2.33518
00:49:02|2.33518
00:49:03|2.33501
00:49:04|2.335
00:49:06|2.33629
00:49:06|2.33629
00:49:09|2.33444
00:49:09|2.33508
00:49:11|2.33504
00:49:12|2.33505
00:49:13|2.33617
00:49:14|2.33617
00:49:15|2.33697
00:49:16|2.33696
00:49:18|2.33667
00:49:18|2.33667
00:49:19|2.33667
00:49:20|2.33579
00:49:21|2.33662
00:49:23|2.33396
00:49:24|2.33396
00:49:25|2.33417
00:49:26|2.33417
00:49:27|2.33434
00:49:28|2.33434
00:49:29|2.33329
00:49:30|2.33329
00:49:32|2.33244
00:49:33|2.33156
00:49:34|2.33043
00:49:34|2.33043
00:49:35|2.33056
00:49:37|2.33056
00:49:38|2.33056
00:49:39|2.33056
00:49:40|2.33056
00:49:41|2.32853
00:49:43|2.323
00:49:43|2.323
00:49:45|2.322
00:49:46|2.322
00:49:47|2.322
00:49:48|2.32335
00:49:49|2.32497
00:49:50|2.32503
00:49:51|2.32503
00:49:52|2.32395
00:49:53|2.32395
00:49:54|2.32497
00:49:55|2.32503
00:49:56|2.32668
00:49:57|2.32668
00:49:58|2.32469
00:49:59|2.32503
00:50:00|2.32503
00:50:01|2.32503
00:50:02|2.32503
00:50:03|2.32503
00:50:05|2.32395
00:50:05|2.32503
00:50:07|2.32594
00:50:09|2.32502
00:50:11|2.32668
00:50:12|2.32685
00:50:14|2.32934
00:50:14|2.33
00:50:15|2.33
00:50:16|2.33
00:50:17|2.3309
00:50:18|2.3309
00:50:19|2.33163
00:50:21|2.33015
00:50:22|2.33015
00:50:23|2.3314
00:50:24|2.32733
00:50:26|2.32733
00:50:27|2.32733
00:50:27|2.32738
00:50:28|2.32738
00:50:30|2.32738
00:50:32|2.32841
00:50:32|2.32841
00:50:34|2.32868
00:50:35|2.32868
00:50:35|2.32868
00:50:37|2.32938
00:50:38|2.32938
00:50:39|2.32938
00:50:40|2.32993
00:50:41|2.32993
00:50:42|2.32993
00:50:43|2.32738
00:50:44|2.32738
00:50:45|2.32517
00:50:46|2.3268
00:50:47|2.32679
00:50:48|2.3268
00:50:49|2.3268
00:50:50|2.32737
00:50:51|2.32737
00:50:52|2.32737
00:50:53|2.32867
00:50:54|2.32892
00:50:55|2.32892
00:50:56|2.32915
00:50:57|2.32938
00:50:58|2.32778
00:50:59|2.32778
00:51:00|2.3309
00:51:01|2.33109
00:51:02|2.33109
00:51:03|2.33004
00:51:04|2.33004
00:51:05|2.33004
00:51:06|2.33004
00:51:08|2.3294
00:51:10|2.32771
00:51:10|2.32771
00:51:11|2.32771
00:51:12|2.32771
00:51:14|2.32771
00:51:15|2.32738
00:51:16|2.32778
00:51:17|2.32778
00:51:18|2.32778
00:51:19|2.32757
00:51:20|2.32757
00:51:22|2.32892
00:51:22|2.32892
00:51:24|2.32723
00:51:25|2.32901
00:51:25|2.32663
00:51:27|2.32579
00:51:28|2.32579
00:51:29|2.32756
00:51:30|2.32756
00:51:31|2.32756
00:51:32|2.32814
00:51:34|2.32757
00:51:34|2.32757
00:51:35|2.32795
00:51:36|2.32579
00:51:37|2.3265
00:51:38|2.3265
00:51:39|2.3265
00:51:40|2.32463
00:51:42|2.32463
00:51:42|2.32244
00:51:43|2.32187
00:51:44|2.32187
00:51:45|2.32179
00:51:47|2.32314
00:51:47|2.32181
00:51:48|2.32158
00:51:49|2.32187
00:51:50|2.32178
00:51:52|2.32314
00:51:52|2.3229
00:51:53|2.32354
00:51:54|2.32354
00:51:55|2.32282
00:51:56|2.32282
00:51:58|2.32282
00:51:58|2.32282
00:51:59|2.32282
00:52:01|2.32282
00:52:01|2.32187
00:52:03|2.32036
00:52:03|2.32036
00:52:04|2.32082
00:52:05|2.3189
00:52:06|2.31613
00:52:08|2.31537
00:52:09|2.31448
00:52:10|2.31947
00:52:11|2.31947
00:52:12|2.31947
00:52:13|2.32082
00:52:14|2.32082
00:52:15|2.31909
00:52:17|2.31937
00:52:17|2.31937
00:52:19|2.3178
00:52:20|2.3178
00:52:20|2.3178
00:52:22|2.32
00:52:22|2.32041
00:52:23|2.3211
00:52:25|2.31959
00:52:25|2.31959
00:52:26|2.321
00:52:27|2.32191
00:52:28|2.3221
00:52:29|2.3214
00:52:31|2.3214
00:52:32|2.32007
00:52:33|2.32007
00:52:34|2.32007
00:52:35|2.32007
00:52:36|2.32007
00:52:37|2.32007
00:52:38|2.32025
00:52:39|2.32182
00:52:40|2.32182
00:52:41|2.32182
00:52:42|2.32163
00:52:43|2.32163
00:52:44|2.32164
00:52:45|2.32164
00:52:46|2.32164
00:52:47|2.32164
00:52:48|2.32058
00:52:49|2.32058
00:52:50|2.32075
00:52:51|2.32075
00:52:52|2.32075
00:52:53|2.32075
00:52:54|2.32075
00:52:55|2.32048
00:52:57|2.3205
00:52:58|2.32129
00:52:58|2.32075
00:52:59|2.3205
00:53:01|2.3205
00:53:01|2.3205
00:53:02|2.3205
00:53:04|2.3205
00:53:04|2.32033
00:53:05|2.32186
00:53:06|2.32186
00:53:07|2.32238
00:53:08|2.32121
00:53:09|2.32121
00:53:12|2.32199
00:53:13|2.32199
00:53:14|2.32199
00:53:15|2.32199
00:53:16|2.32243
00:53:17|2.32282
00:53:18|2.32199
00:53:20|2.32282
00:53:20|2.32282
00:53:21|2.32282
00:53:22|2.32243
00:53:23|2.32243
00:53:24|2.32243
00:53:25|2.32243
00:53:26|2.32
00:53:27|2.32
00:53:28|2.32277
00:53:29|2.32476
00:53:31|2.32106
00:53:32|2.32106
00:53:33|2.32196
00:53:35|2.32277
00:53:35|2.32476
00:53:36|2.32451
00:53:37|2.32451
00:53:38|2.32451
00:53:39|2.32451
00:53:40|2.32451
00:53:41|2.32253
00:53:42|2.32253
00:53:43|2.32354
00:53:44|2.31892
00:53:46|2.31845
00:53:47|2.31845
00:53:48|2.31845
00:53:48|2.31904
00:53:49|2.3203
00:53:50|2.31929
00:53:51|2.31851
00:53:52|2.31851
00:53:53|2.31851
00:53:55|2.31851
00:53:55|2.31929
00:53:56|2.31773
00:53:57|2.31983
00:53:58|2.31856
00:54:00|2.31856
00:54:00|2.31856
00:54:02|2.31856
00:54:03|2.31715
00:54:04|2.31761
00:54:05|2.31605
00:54:07|2.31924
00:54:07|2.31924
00:54:08|2.31924
00:54:09|2.31924
00:54:11|2.31879
00:54:13|2.31924
00:54:14|2.31866
00:54:15|2.31866
00:54:16|2.31866
00:54:17|2.31718
00:54:19|2.31718
00:54:20|2.31572
00:54:21|2.31411
00:54:22|2.31587
00:54:23|2.3159
00:54:24|2.31612
00:54:24|2.31612
00:54:26|2.31612
00:54:26|2.31612
00:54:27|2.31612
00:54:29|2.31594
00:54:30|2.31594
00:54:31|2.31594
00:54:33|2.3159
00:54:34|2.31601
00:54:34|2.31598
00:54:36|2.31612
00:54:38|2.31612
00:54:38|2.31544
00:54:40|2.3161
00:54:40|2.3157
00:54:42|2.31815
00:54:43|2.31875
00:54:44|2.31858
00:54:45|2.31815
00:54:46|2.31727
00:54:47|2.31703
00:54:47|2.31832
00:54:49|2.31832
00:54:50|2.31832
00:54:51|2.31832
00:54:52|2.31832
00:54:53|2.31832
00:54:54|2.31832
00:54:56|2.318
00:54:56|2.318
00:54:58|2.318
00:54:58|2.31703
00:55:00|2.31703
00:55:00|2.31623
00:55:02|2.31623
00:55:04|2.31629
00:55:04|2.31629
00:55:05|2.31628
00:55:07|2.31624
00:55:08|2.31515
00:55:08|2.31466
00:55:09|2.3122
00:55:10|2.3122
00:55:12|2.31471
00:55:13|2.31339
00:55:15|2.31339
00:55:15|2.31134
00:55:17|2.31087
00:55:18|2.31086
00:55:18|2.31085
00:55:20|2.3107
00:55:21|2.31145
00:55:22|2.31145
00:55:23|2.31277
00:55:24|2.31277
00:55:25|2.31277
00:55:26|2.31321
00:55:28|2.31249
00:55:29|2.31174
00:55:30|2.31174
00:55:31|2.31018
00:55:32|2.31212
00:55:33|2.31146
00:55:34|2.31204
00:55:35|2.31204
00:55:37|2.31204
00:55:37|2.30974
00:55:38|2.30974
00:55:39|2.30938
00:55:41|2.30529
00:55:42|2.30539
00:55:42|2.30566
00:55:44|2.30299
00:55:45|2.30122
00:55:46|2.30122
00:55:47|2.30153
00:55:47|2.3017
00:55:49|2.30398
00:55:49|2.30398
00:55:50|2.30398
00:55:52|2.30255
00:55:52|2.30255
00:55:54|2.30141
00:55:55|2.30149
00:55:56|2.30354
00:55:57|2.30236
00:55:58|2.30255
00:55:58|2.30255
00:56:00|2.30255
00:56:00|2.30255
00:56:02|2.30416
00:56:03|2.30368
00:56:04|2.30368
00:56:05|2.30224
00:56:06|2.30464
00:56:07|2.30485
00:56:07|2.30512
00:56:09|2.30512
00:56:10|2.30512
00:56:11|2.30512
00:56:12|2.30512
00:56:14|2.30681
00:56:15|2.30809
00:56:16|2.30809
00:56:17|2.3088
00:56:18|2.30773
00:56:20|2.30525
00:56:21|2.30584
00:56:22|2.30354
00:56:23|2.30525
00:56:24|2.30618
00:56:25|2.30249
00:56:26|2.30626
00:56:27|2.30626
00:56:28|2.30626
00:56:29|2.30525
00:56:30|2.30439
00:56:31|2.30568
00:56:32|2.30568
00:56:33|2.30568
00:56:34|2.30568
00:56:35|2.30568
00:56:36|2.30568
00:56:38|2.30568
00:56:39|2.30568
00:56:39|2.30568
00:56:40|2.30448
00:56:42|2.30731
00:56:44|2.30731
00:56:44|2.30568
00:56:46|2.30568
00:56:47|2.30568
00:56:47|2.30568
00:56:49|2.30705
00:56:50|2.30533
00:56:51|2.30568
00:56:51|2.30536
00:56:53|2.30536
00:56:53|2.3062
00:56:54|2.3062
00:56:55|2.3057
00:56:56|2.30806
00:56:57|2.30806
00:56:59|2.30588
00:57:00|2.30588
00:57:00|2.30909
00:57:02|2.30842
00:57:02|2.31
00:57:03|2.31043
00:57:05|2.31095
00:57:06|2.3104
00:57:07|2.3104
00:57:08|2.31135
00:57:08|2.31127
00:57:09|2.31127
00:57:11|2.31127
00:57:11|2.31126
00:57:12|2.31368
00:57:14|2.31507
00:57:15|2.31507
00:57:16|2.31778
00:57:18|2.31436
00:57:19|2.31436
00:57:20|2.31436
00:57:21|2.31369
00:57:22|2.31369
00:57:23|2.31369
00:57:23|2.31373
00:57:25|2.31373
00:57:25|2.31525
00:57:27|2.31525
00:57:28|2.31525
00:57:30|2.31526
00:57:30|2.31526
00:57:31|2.31605
00:57:32|2.31605
00:57:33|2.31343
00:57:34|2.31345
00:57:35|2.31345
00:57:36|2.31345
00:57:37|2.31385
00:57:38|2.31385
00:57:39|2.31384
00:57:40|2.31566
00:57:41|2.31786
00:57:42|2.31786
00:57:43|2.31786
00:57:44|2.31786
00:57:45|2.31938
00:57:46|2.32079
00:57:47|2.32001
00:57:48|2.32001
00:57:49|2.32001
00:57:50|2.3214
00:57:51|2.3191
00:57:52|2.3191
00:57:53|2.3191
00:57:55|2.3191
00:57:56|2.31855
00:57:56|2.3178
00:57:58|2.3178
00:57:59|2.3178
00:58:00|2.31971
00:58:01|2.31971
00:58:01|2.31971
00:58:02|2.31971
00:58:04|2.31971
00:58:05|2.3187
00:58:05|2.32149
00:58:07|2.32285
00:58:08|2.32313
00:58:08|2.3235
00:58:09|2.32267
00:58:11|2.32285
00:58:12|2.32249
00:58:13|2.32249
00:58:14|2.32249
00:58:16|2.32249
00:58:16|2.32001
00:58:18|2.3214
00:58:19|2.3214
00:58:20|2.3214
00:58:21|2.32113
00:58:22|2.32002
00:58:23|2.32002
00:58:24|2.32002
00:58:25|2.32101
00:58:26|2.31873
00:58:27|2.31689
00:58:28|2.31966
00:58:29|2.31901
00:58:30|2.31945
00:58:31|2.31945
00:58:32|2.31945
00:58:33|2.31945
00:58:34|2.31945
00:58:35|2.31945
00:58:36|2.31945
00:58:37|2.31945
00:58:38|2.31945
00:58:40|2.31945
00:58:41|2.31945
00:58:42|2.31945
00:58:43|2.314
00:58:43|2.314
00:58:45|2.31361
00:58:45|2.31361
00:58:47|2.31148
00:58:48|2.311
00:58:49|2.31048
00:58:50|2.31157
00:58:51|2.31334
00:58:52|2.31473
00:58:53|2.31473
00:58:55|2.3163
00:58:55|2.31626
00:58:57|2.31389
00:58:58|2.31389
00:58:58|2.31389
00:59:00|2.31389
00:59:01|2.31389
00:59:03|2.31315
00:59:04|2.31315
00:59:04|2.31315
00:59:05|2.31315
00:59:06|2.31389
00:59:07|2.31389
00:59:08|2.31389
00:59:10|2.31298
00:59:11|2.31298
00:59:12|2.31298
00:59:13|2.31171
00:59:14|2.31387
00:59:15|2.31387
00:59:17|2.31846
00:59:19|2.31963
00:59:19|2.31963
00:59:20|2.31963
00:59:21|2.31963
00:59:22|2.31963
00:59:23|2.31963
00:59:24|2.31963
00:59:25|2.31858
00:59:26|2.31858
00:59:27|2.31858
00:59:28|2.31858
00:59:29|2.31858
00:59:31|2.31858
00:59:32|2.31865
00:59:33|2.32013
00:59:34|2.32013
00:59:36|2.31858
00:59:36|2.31858
00:59:37|2.31858
00:59:39|2.31858
00:59:39|2.31858
00:59:40|2.32159
00:59:41|2.32167
00:59:42|2.32167
00:59:43|2.32167
00:59:44|2.32167
00:59:45|2.32167
00:59:46|2.32112
00:59:48|2.31731
00:59:48|2.31622
00:59:49|2.31514
00:59:50|2.31501
00:59:52|2.315
00:59:53|2.31559
00:59:54|2.3176
00:59:54|2.3176
00:59:56|2.31819
00:59:56|2.31819
00:59:58|2.31819
00:59:58|2.31609
01:00:00|2.31675
01:00:01|2.31675
01:00:02|2.31675
01:00:03|2.31506
01:00:04|2.31506
01:00:05|2.31506
01:00:06|2.31506
01:00:06|2.31506
01:00:07|2.31506
01:00:09|2.31715
01:00:10|2.31493
01:00:11|2.31493
01:00:12|2.31493
01:00:14|2.31493
01:00:14|2.31611
01:00:16|2.31611
01:00:16|2.31611
01:00:17|2.31611
01:00:18|2.31611
01:00:19|2.31507
01:00:22|2.31506
01:00:23|2.31411
01:00:23|2.31411
01:00:26|2.31411
01:00:27|2.31414
01:00:27|2.31414
01:00:29|2.31377
01:00:29|2.31377
01:00:31|2.31377
01:00:32|2.31377
01:00:33|2.31378
01:00:34|2.31379
01:00:35|2.31377
01:00:36|2.31357
01:00:37|2.31357
01:00:38|2.31382
01:00:39|2.31382
01:00:40|2.31306
01:00:41|2.31306
01:00:42|2.31336
01:00:44|2.31322
01:00:45|2.31322
01:00:46|2.31322
01:00:47|2.31322
01:00:48|2.31493
01:00:49|2.31472
01:00:50|2.31445
01:00:51|2.31445
01:00:51|2.31445
01:00:53|2.31445
01:00:54|2.31445
01:00:55|2.31445
01:00:56|2.31445
01:00:57|2.31445
01:00:58|2.31445
01:01:00|2.31436
01:01:01|2.31445
01:01:02|2.31445
01:01:02|2.31445
01:01:04|2.31481
01:01:05|2.31481
01:01:05|2.31481
01:01:07|2.31445
01:01:08|2.31445
01:01:09|2.31631
01:01:10|2.31631
01:01:10|2.31631
01:01:12|2.31631
01:01:13|2.31631
01:01:14|2.31631
01:01:15|2.31631
01:01:16|2.31631
01:01:17|2.31631
01:01:19|2.31631
01:01:20|2.31393
01:01:21|2.31631
01:01:21|2.31631
01:01:23|2.31631
01:01:24|2.31631
01:01:25|2.31631
01:01:26|2.31631
01:01:27|2.31563
01:01:29|2.31424
01:01:30|2.31424
01:01:31|2.31424
01:01:33|2.31445
01:01:34|2.31445
01:01:35|2.31424
01:01:36|2.31424
01:01:38|2.31424
01:01:38|2.31424
01:01:39|2.31508
01:01:41|2.31496
01:01:42|2.31496
01:01:43|2.31496
01:01:44|2.31496
01:01:45|2.31496
01:01:46|2.31496
01:01:48|2.315
01:01:48|2.315
01:01:50|2.31508
01:01:51|2.31508
01:01:51|2.31487
01:01:52|2.31487
01:01:54|2.31487
01:01:54|2.31487
01:01:56|2.31487
01:01:56|2.31487
01:01:57|2.31487
01:01:58|2.31487
01:01:59|2.31487
01:02:01|2.31487
01:02:02|2.31729
01:02:03|2.3177
01:02:04|2.3177
01:02:05|2.31607
01:02:07|2.31609
01:02:07|2.3161
01:02:08|2.3161
01:02:09|2.31513
01:02:10|2.31607
01:02:11|2.31607
01:02:12|2.31607
01:02:13|2.31607
01:02:14|2.3177
01:02:15|2.3177
01:02:16|2.31802
01:02:17|2.31947
01:02:18|2.322
01:02:21|2.32059
01:02:22|2.32249
01:02:23|2.32249
01:02:24|2.32108
01:02:25|2.32108
01:02:26|2.32108
01:02:27|2.32178
01:02:28|2.32178
01:02:29|2.32282
01:02:31|2.32379
01:02:32|2.32294
01:02:32|2.32294
01:02:33|2.32294
01:02:35|2.32294
01:02:36|2.32445
01:02:37|2.32479
01:02:38|2.32479
01:02:39|2.32479
01:02:41|2.32495
01:02:42|2.32495
01:02:43|2.32486
01:02:44|2.32486
01:02:45|2.32486
01:02:46|2.32201
01:02:49|2.32109
01:02:49|2.32234
01:02:50|2.32073
01:02:51|2.32073
01:02:53|2.32184
01:02:53|2.32184
01:02:54|2.3198
01:02:55|2.3198
01:02:56|2.3198
01:02:58|2.3198
01:02:59|2.3198
01:03:00|2.32069
01:03:01|2.32069
01:03:01|2.32069
01:03:03|2.32248
01:03:04|2.32102
01:03:05|2.3207
01:03:06|2.3207
01:03:07|2.32001
01:03:08|2.32001
01:03:09|2.31981
01:03:10|2.31981
01:03:11|2.31981
01:03:12|2.32069
01:03:14|2.32069
01:03:15|2.31999
01:03:16|2.31999
01:03:16|2.32069
01:03:17|2.32069
01:03:19|2.32069
01:03:20|2.3245
01:03:22|2.3245
01:03:23|2.32704
01:03:24|2.32753
01:03:27|2.32795
01:03:28|2.32897
01:03:30|2.33027
01:03:31|2.33027
01:03:32|2.32971
01:03:32|2.33007
01:03:33|2.33144
01:03:34|2.33144
01:03:36|2.33005
01:03:36|2.33005
01:03:38|2.33189
01:03:39|2.33189
01:03:40|2.32773
01:03:41|2.32815
01:03:42|2.3305
01:03:43|2.32908
01:03:44|2.32885
01:03:45|2.32416
01:03:46|2.32552
01:03:47|2.32882
01:03:48|2.32882
01:03:49|2.32974
01:03:50|2.32825
01:03:51|2.32825
01:03:52|2.32885
01:03:53|2.32971
01:03:54|2.33
01:03:55|2.33
01:03:56|2.33
01:03:57|2.33
01:03:58|2.33
01:03:59|2.33069
01:04:00|2.33069
01:04:01|2.3327
01:04:02|2.33309
01:04:03|2.33309
01:04:04|2.33322
01:04:05|2.3345
01:04:07|2.33245
01:04:08|2.3309
01:04:09|2.3309
01:04:10|2.33242
01:04:10|2.33242
01:04:12|2.33245
01:04:12|2.33245
01:04:15|2.33395
01:04:16|2.33095
01:04:17|2.33095
01:04:18|2.33241
01:04:19|2.33241
01:04:20|2.33396
01:04:22|2.33334
01:04:23|2.33516
01:04:25|2.33482
01:04:26|2.33586
01:04:27|2.33586
01:04:27|2.3344
01:04:29|2.33559
01:04:30|2.33571
01:04:31|2.33571
01:04:33|2.335
01:04:34|2.33492
01:04:36|2.33483
01:04:38|2.3333
01:04:38|2.33522
01:04:39|2.33515
01:04:40|2.33515
01:04:41|2.33505
01:04:43|2.33505
01:04:44|2.33508
01:04:45|2.33508
01:04:46|2.33508
01:04:47|2.33508
01:04:48|2.33508
01:04:48|2.33508
01:04:49|2.33357
01:04:52|2.33375
01:04:52|2.33503
01:04:53|2.33494
01:04:54|2.33378
01:04:55|2.33834
01:04:56|2.33986
01:04:58|2.33864
01:04:59|2.33864
01:05:00|2.33864
01:05:01|2.33687
01:05:02|2.33933
01:05:03|2.33687
01:05:04|2.33687
01:05:06|2.33817
01:05:06|2.33817
01:05:07|2.33979
01:05:08|2.33979
01:05:09|2.33941
01:05:11|2.33772
01:05:12|2.33772
01:05:13|2.33772
01:05:14|2.3392
01:05:15|2.33916
01:05:16|2.33916
01:05:17|2.33891
01:05:18|2.33687
01:05:19|2.33625
01:05:20|2.33625
01:05:21|2.33625
01:05:23|2.33778
01:05:24|2.33778
01:05:26|2.33809
01:05:26|2.33715
01:05:27|2.33715
01:05:29|2.33715
01:05:30|2.33766
01:05:31|2.33527
01:05:32|2.33605
01:05:33|2.33605
01:05:34|2.33688
01:05:35|2.33688
01:05:37|2.33559
01:05:37|2.33653
01:05:39|2.33659
01:05:40|2.3366
01:05:41|2.33765
01:05:42|2.33521
01:05:43|2.33697
01:05:45|2.33697
01:05:45|2.33632
01:05:46|2.33676
01:05:48|2.33676
01:05:48|2.33676
01:05:50|2.33861
01:05:51|2.33862
01:05:52|2.33862
01:05:54|2.34011
01:05:54|2.34016
01:06:12|2.34024
01:06:13|2.3377
01:06:14|2.3377
01:06:15|2.3383
01:06:16|2.3374
01:06:17|2.3374
01:06:18|2.33738
01:06:19|2.33752
01:06:20|2.33752
01:06:20|2.33752
01:06:22|2.3367
01:06:24|2.33681
01:06:24|2.33681
01:06:25|2.33681
01:06:27|2.33813
01:06:28|2.33821
01:06:29|2.33821
01:06:30|2.33706
01:06:31|2.338
01:06:32|2.338
01:06:33|2.338
01:06:34|2.33706
01:06:35|2.33776
01:06:36|2.33634
01:06:37|2.33634
01:06:38|2.33634
01:06:39|2.33703
01:06:40|2.33703
01:06:41|2.33613
01:06:42|2.33532
01:06:43|2.33694
01:06:44|2.33694
01:06:45|2.33694
01:06:46|2.33694
01:06:47|2.33694
01:06:48|2.33547
01:06:49|2.33547
01:06:51|2.33547
01:06:51|2.33613
01:06:53|2.33752
01:06:54|2.338
01:06:55|2.34093
01:06:56|2.34223
01:06:57|2.34223
01:06:59|2.34271
01:06:59|2.34271
01:07:07|2.34131
01:07:08|2.34284
01:07:09|2.34325
01:07:10|2.34325
01:07:11|2.34122
01:07:12|2.34123
01:07:13|2.34121
01:07:14|2.34121
01:07:15|2.34121
01:07:16|2.34059
01:07:17|2.34059
01:07:18|2.34059
01:07:19|2.34059
01:07:19|2.34059
01:07:20|2.34227
01:07:22|2.34227
01:07:22|2.34201
01:07:25|2.34201
01:07:25|2.34201
01:07:27|2.34201
01:07:29|2.34201
01:07:30|2.34201
01:07:31|2.34201
01:07:31|2.34201
01:07:33|2.34201
01:07:34|2.34197
01:07:35|2.34197
01:07:36|2.34197
01:07:38|2.34086
01:07:39|2.34086
01:07:45|2.34086
01:07:45|2.34085
01:07:46|2.34085
01:07:48|2.34085
01:07:49|2.34085
01:07:50|2.34085
01:07:52|2.3413
01:07:52|2.3413
01:07:54|2.3413
01:07:54|2.3413
01:07:55|2.3413
01:07:56|2.3413
01:07:57|2.33829
01:07:59|2.34001
01:07:59|2.34126
01:08:00|2.34126
01:08:01|2.34126
01:08:02|2.34126
01:08:04|2.34126
01:08:05|2.34126
01:08:06|2.3396
01:08:06|2.33918
01:08:07|2.33918
01:08:09|2.33918
01:08:10|2.33918
01:08:10|2.33918
01:08:11|2.34196
01:08:13|2.34196
01:08:14|2.33934
01:08:15|2.33958
01:08:16|2.33958
01:08:17|2.33958
01:08:19|2.34028
01:08:20|2.34012
01:08:21|2.34032
01:08:21|2.33934
01:08:23|2.33936
01:08:24|2.33935
01:08:26|2.34012
01:08:27|2.33983
01:08:29|2.33983
01:08:30|2.33983
01:08:31|2.33983
01:08:33|2.33988
01:08:34|2.33988
01:08:35|2.33988
01:08:35|2.33956
01:08:36|2.33956
01:08:38|2.33956
01:08:39|2.33956
01:08:40|2.33956
01:08:40|2.34
01:08:42|2.34086
01:08:43|2.34086
01:08:43|2.34086
01:08:45|2.34086
01:08:46|2.34086
01:08:46|2.34099
01:08:48|2.34099
01:08:49|2.34099
01:08:50|2.3394
01:08:51|2.33829
01:08:52|2.33807
01:08:53|2.33952
01:08:55|2.33952
01:08:55|2.33888
01:08:56|2.34098
01:08:57|2.34098
01:08:58|2.34098
01:08:59|2.34
01:09:01|2.34
01:09:01|2.34
01:09:02|2.33935
01:09:04|2.33935
01:09:06|2.33935
01:09:06|2.34097
01:09:07|2.34097
01:09:08|2.34026
01:09:09|2.34026
01:09:11|2.34197
01:09:12|2.34103
01:09:13|2.34103
01:09:14|2.34103
01:09:15|2.34469
01:09:16|2.34512
01:09:17|2.34598
01:09:18|2.34598
01:09:19|2.34716
01:09:20|2.34471
01:09:20|2.34471
01:09:21|2.34548
01:09:23|2.34548
01:09:24|2.34548
01:09:25|2.34468
01:09:27|2.34588
01:09:29|2.34663
01:09:29|2.34518
01:09:30|2.34603
01:09:31|2.34603
01:09:32|2.34603
01:09:33|2.34603
01:09:35|2.34713
01:09:36|2.34732
01:09:38|2.34829
01:09:38|2.34713
01:09:39|2.34713
01:09:40|2.34713
01:09:41|2.34713
01:09:42|2.34713
01:09:43|2.34713
01:09:44|2.34699
01:09:45|2.34699
01:09:46|2.34854
01:09:58|2.34966
01:09:59|2.34796
01:10:00|2.34826
01:10:01|2.34983
01:10:02|2.34983
01:10:03|2.34983
01:10:04|2.35006
01:10:05|2.35
01:10:06|2.35
01:10:07|2.35006
01:10:08|2.35
01:10:09|2.35
01:10:10|2.35045
01:10:11|2.34908
01:10:12|2.34891
01:10:14|2.34783
01:10:15|2.34628
01:10:16|2.34628
01:10:16|2.34628
01:10:18|2.34628
01:10:19|2.3449
01:10:19|2.3449
01:10:20|2.34455
01:10:22|2.34543
01:10:23|2.34204
01:10:24|2.34155
01:10:25|2.34458
01:10:26|2.34458
01:10:27|2.34458
01:10:29|2.34458
01:10:29|2.34155
01:10:30|2.34155
01:10:31|2.34155
01:10:40|2.34155
01:10:41|2.34171
01:10:42|2.34317
01:10:43|2.343
01:10:44|2.34198
01:10:45|2.34198
01:10:46|2.34199
01:10:48|2.34199
01:10:48|2.34078
01:10:49|2.3407
01:10:50|2.3407
01:10:51|2.34
01:10:53|2.34094
01:10:54|2.34005
01:10:54|2.34005
01:10:57|2.34005
01:10:57|2.34005
01:10:59|2.34005
01:10:59|2.34005
01:11:01|2.34005
01:11:01|2.34005
01:11:03|2.34005
01:11:03|2.34045
01:11:05|2.34045
01:11:06|2.34045
01:11:07|2.3413
01:11:08|2.34182
01:11:09|2.33926
01:11:09|2.3398
01:11:11|2.34018
01:11:12|2.34018
01:11:12|2.34018
01:11:13|2.33995
01:11:14|2.33995
01:11:15|2.34078
01:11:17|2.34078
01:11:17|2.34061
01:11:19|2.33913
01:11:20|2.3392
01:11:21|2.34055
01:11:21|2.34055
01:11:22|2.34019
01:11:24|2.34019
01:11:24|2.33843
01:11:26|2.33899
01:11:27|2.33899
01:11:28|2.33899
01:11:29|2.33899
01:11:30|2.3399
01:11:31|2.3399
01:11:32|2.3399
01:11:33|2.3399
01:11:35|2.3399
01:11:35|2.33818
01:11:37|2.33777
01:11:38|2.33752
01:11:39|2.33694
01:11:40|2.33562
01:11:42|2.33562
01:11:42|2.33562
01:11:43|2.33618
01:11:45|2.33694
01:11:46|2.33694
01:11:47|2.33417
01:11:47|2.33298
01:11:48|2.33357
01:11:50|2.33357
01:11:51|2.33358
01:11:52|2.33357
01:11:52|2.33357
01:11:55|2.33466
01:11:56|2.33466
01:11:57|2.33466
01:11:57|2.33466
01:11:59|2.33466
01:12:00|2.33467
01:12:01|2.335
01:12:02|2.33685
01:12:03|2.33963
01:12:04|2.33963
01:12:05|2.33964
01:12:06|2.33964
01:12:07|2.3377
01:12:08|2.3377
01:12:09|2.3377
01:12:10|2.3377
01:12:11|2.3377
01:12:13|2.33731
01:12:14|2.33731
01:12:15|2.33731
01:12:17|2.33717
01:12:19|2.33582
01:12:19|2.33582
01:12:20|2.33582
01:12:21|2.33561
01:12:22|2.33478
01:12:23|2.33478
01:12:24|2.33302
01:12:25|2.3316
01:12:26|2.3316
01:12:27|2.33166
01:12:29|2.33148
01:12:30|2.33099
01:12:31|2.33002
01:12:33|2.32954
01:12:34|2.32942
01:12:34|2.32697
01:12:36|2.32673
01:12:37|2.32657
01:12:39|2.32721
01:12:39|2.32856
01:12:40|2.32644
01:12:42|2.32535
01:12:43|2.32487
01:12:43|2.3247
01:12:44|2.32268
01:12:46|2.32422
01:12:47|2.32421
01:12:47|2.32583
01:12:49|2.32583
01:12:50|2.32422
01:12:51|2.32422
01:12:52|2.32314
01:12:53|2.32437
01:12:55|2.32437
01:12:56|2.32443
01:12:57|2.32443
01:12:57|2.32443
01:12:59|2.32443
01:13:00|2.32443
01:13:00|2.32443
01:13:01|2.32439
01:13:03|2.32445
01:13:03|2.32396
01:13:05|2.32294
01:13:05|2.3225
01:13:06|2.3225
01:13:08|2.32267
01:13:09|2.32253
01:13:10|2.32414
01:13:11|2.3225
01:13:12|2.3225
01:13:13|2.3235
01:13:14|2.3235
01:13:15|2.3235
01:13:16|2.3235
01:13:17|2.32443
01:13:18|2.32377
01:13:19|2.32586
01:13:20|2.32814
01:13:21|2.32691
01:13:22|2.32691
01:13:23|2.32691
01:13:24|2.33033
01:13:25|2.32879
01:13:26|2.32879
01:13:27|2.32879
01:13:28|2.32725
01:13:29|2.32725
01:13:31|2.32725
01:13:31|2.32725
01:13:33|2.32981
01:13:35|2.32934
01:13:36|2.33118
01:13:37|2.33118
01:13:38|2.33118
01:13:39|2.33157
01:13:40|2.33156
01:13:41|2.33156
01:13:42|2.33156
01:13:43|2.33016
01:13:44|2.33016
01:13:45|2.33016
01:13:46|2.33036
01:13:47|2.33036
01:13:48|2.33077
01:13:49|2.33077
01:13:49|2.33077
01:13:51|2.33
01:13:52|2.33
01:13:54|2.33141
01:13:55|2.33141
01:13:55|2.33141
01:13:56|2.33141
01:13:58|2.33221
01:13:59|2.33086
01:13:59|2.33086
01:14:01|2.33086
01:14:01|2.33086
01:14:02|2.33086
01:14:04|2.33086
01:14:04|2.32884
01:14:06|2.32884
01:14:07|2.32714
01:14:07|2.32714
01:14:09|2.32714
01:14:10|2.32714
01:14:11|2.32714
01:14:12|2.32714
01:14:12|2.32718
01:14:14|2.32718
01:14:15|2.32714
01:14:16|2.32503
01:14:17|2.32617
01:14:18|2.32617
01:14:19|2.32617
01:14:20|2.32617
01:14:20|2.32617
01:14:22|2.32241
01:14:23|2.32241
01:14:24|2.32155
01:14:24|2.32155
01:14:25|2.32155
01:14:28|2.32412
01:14:28|2.32412
01:14:29|2.32412
01:14:41|2.32412
01:14:42|2.32401
01:14:44|2.32281
01:14:44|2.32281
01:14:45|2.32617
01:14:46|2.32665
01:14:47|2.3268
01:14:48|2.32673
01:14:49|2.32673
01:14:50|2.32673
01:14:51|2.32673
01:14:52|2.32673
01:14:54|2.3268
01:14:55|2.3268
01:14:55|2.3268
01:14:57|2.32798
01:14:59|2.3268
01:15:00|2.32856
01:15:00|2.32918
01:15:01|2.32977
01:15:02|2.32977
01:15:03|2.32977
01:15:04|2.3297
01:15:05|2.33123
01:15:06|2.33081
01:15:07|2.33123
01:15:08|2.332
01:15:09|2.33235
01:15:10|2.33188
01:15:11|2.33402
01:15:12|2.33462
01:15:13|2.33734
01:15:14|2.33734
01:15:15|2.33729
01:15:16|2.33922
01:15:18|2.33941
01:15:19|2.33942
01:15:20|2.33713
01:15:21|2.33692
01:15:22|2.33658
01:15:23|2.33429
01:15:24|2.33429
01:15:25|2.33643
01:15:26|2.3359
01:15:27|2.3359
01:15:28|2.3359
01:15:29|2.3359
01:15:30|2.33511
01:15:31|2.33511
01:15:33|2.33511
01:15:34|2.33511
01:15:36|2.33615
01:15:37|2.33615
01:15:38|2.33615
01:15:40|2.33614
01:15:40|2.33628
01:15:41|2.33628
01:15:42|2.33647
01:15:43|2.33734
01:15:44|2.33734
01:15:46|2.33842
01:15:47|2.33777
01:15:48|2.33777
01:15:48|2.33769
01:15:50|2.33659
01:15:51|2.33659
01:15:53|2.33659
01:15:53|2.33659
01:15:56|2.33659
01:15:56|2.33616
01:15:57|2.33855
01:15:58|2.33855
01:16:00|2.33855
01:16:01|2.33855
01:16:02|2.33855
01:16:04|2.33856
01:16:04|2.33856
01:16:06|2.34
01:16:07|2.34
01:16:08|2.34
01:16:09|2.34019
01:16:10|2.34019
01:16:12|2.34076
01:16:13|2.34
01:16:13|2.34
01:16:14|2.34
01:16:15|2.34
01:16:17|2.34
01:16:17|2.34
01:16:19|2.34078
01:16:19|2.34078
01:16:21|2.34078
01:16:21|2.34159
01:16:22|2.34182
01:16:24|2.34264
01:16:24|2.34154
01:16:25|2.34154
01:16:26|2.34231
01:16:28|2.34231
01:16:28|2.34415
01:16:29|2.34415
01:16:30|2.34323
01:16:31|2.34323
01:16:33|2.34265
01:16:34|2.34265
01:16:36|2.34148
01:16:38|2.34137
01:16:38|2.34137
01:16:39|2.34154
01:16:41|2.34154
01:16:42|2.34154
01:16:42|2.34154
01:16:44|2.34285
01:16:44|2.34285
01:16:46|2.34254
01:16:46|2.34265
01:16:48|2.34265
01:16:49|2.34265
01:16:50|2.34312
01:16:52|2.34327
01:16:52|2.34327
01:16:53|2.34327
01:16:55|2.34327
01:16:55|2.34327
01:16:57|2.34327
01:16:58|2.34261
01:16:59|2.34261
01:17:00|2.3456
01:17:01|2.3456
01:17:02|2.3456
01:17:04|2.3456
01:17:04|2.3456
01:17:06|2.3456
01:17:08|2.34669
01:17:08|2.34669
01:17:09|2.34399
01:17:10|2.34399
01:17:11|2.34399
01:17:12|2.3464
01:17:13|2.34705
01:17:14|2.34906
01:17:15|2.34822
01:17:17|2.34933
01:17:17|2.34679
01:17:18|2.34849
01:17:19|2.34849
01:17:20|2.34905
01:17:22|2.34768
01:17:22|2.34768
01:17:24|2.34768
01:17:25|2.34728
01:17:26|2.34728
01:17:27|2.34521
01:17:28|2.34521
01:17:29|2.34521
01:17:31|2.34521
01:17:31|2.34521
01:17:33|2.34521
01:17:33|2.34843
01:17:34|2.34843
01:17:35|2.34843
01:17:36|2.34768
01:17:37|2.34684
01:17:38|2.34684
01:17:40|2.34846
01:17:41|2.34846
01:17:42|2.34768
01:17:43|2.34768
01:17:45|2.34822
01:17:45|2.34822
01:17:47|2.34822
01:17:47|2.34822
01:17:49|2.34768
01:17:50|2.34768
01:17:51|2.346
01:17:52|2.346
01:17:52|2.346
01:17:53|2.346
01:17:54|2.34732
01:17:56|2.34798
01:17:57|2.34798
01:17:58|2.34727
01:17:59|2.34758
01:18:00|2.34831
01:18:01|2.34831
01:18:02|2.348
01:18:03|2.348
01:18:05|2.34831
01:18:05|2.34845
01:18:06|2.34861
01:18:08|2.34938
01:18:09|2.34848
01:18:11|2.35
01:18:11|2.35
01:18:12|2.34887
01:18:13|2.34764
01:18:14|2.34862
01:18:15|2.34862
01:18:16|2.34862
01:18:17|2.34846
01:18:18|2.34846
01:18:19|2.34776
01:18:20|2.34889
01:18:22|2.34846
01:18:23|2.34846
01:18:24|2.34846
01:18:26|2.34993
01:18:26|2.34993
01:18:28|2.34993
01:18:28|2.35
01:18:29|2.35044
01:18:30|2.35117
01:18:31|2.35117
01:18:32|2.35125
01:18:34|2.35044
01:18:35|2.3512
01:18:36|2.3512
01:18:37|2.3512
01:18:38|2.35107
01:18:40|2.35107
01:18:40|2.34913
01:18:42|2.35
01:18:43|2.35
01:18:44|2.35
01:18:45|2.35
01:18:46|2.35001
01:18:48|2.35051
01:18:49|2.35052
01:18:49|2.35052
01:18:51|2.35091
01:18:51|2.35091
01:18:52|2.352
01:18:53|2.35092
01:18:54|2.35107
01:18:56|2.35241
01:18:56|2.35174
01:18:58|2.35388
01:18:59|2.35413
01:19:00|2.35466
01:19:01|2.35548
01:19:03|2.35514
01:19:04|2.3573
01:19:05|2.35873
01:19:06|2.35866
01:19:08|2.35991
01:19:08|2.35873
01:19:09|2.3583
01:19:10|2.3583
01:19:11|2.36128
01:19:13|2.36481
01:19:13|2.36291
01:19:15|2.36296
01:19:15|2.36387
01:19:16|2.36403
01:19:18|2.36259
01:19:18|2.36182
01:19:20|2.35941
01:19:20|2.3589
01:19:21|2.35861
01:19:22|2.35959
01:19:23|2.3596
01:19:25|2.3596
01:19:25|2.36001
01:19:26|2.35599
01:19:27|2.35678
01:19:28|2.35678
01:19:30|2.35723
01:19:30|2.35493
01:19:31|2.35493
01:19:33|2.35409
01:19:33|2.35344
01:19:34|2.35344
01:19:36|2.3537
01:19:37|2.3537
01:19:39|2.3537
01:19:40|2.35248
01:19:42|2.3525
01:19:43|2.35489
01:19:43|2.35489
01:19:53|2.35489
01:19:54|2.34945
01:19:55|2.34591
01:19:56|2.34544
01:19:57|2.34344
01:19:58|2.34502
01:19:59|2.34279
01:20:00|2.34216
01:20:01|2.34394
01:20:03|2.34645
01:20:05|2.34502
01:20:05|2.34366
01:20:06|2.34366
01:20:07|2.34366
01:20:08|2.34494
01:20:09|2.34494
01:20:10|2.34575
01:20:11|2.34649
01:20:13|2.34465
01:20:13|2.34465
01:20:15|2.34465
01:20:15|2.34738
01:20:16|2.34766
01:20:17|2.34783
01:20:19|2.34877
01:20:19|2.34949
01:20:21|2.34897
01:20:22|2.34897
01:20:22|2.34897
01:20:24|2.34897
01:20:25|2.35155
01:20:26|2.35185
01:20:26|2.35185
01:20:27|2.35
01:20:28|2.35095
01:20:30|2.35095
01:20:30|2.35199
01:20:32|2.35269
01:20:32|2.35023
01:20:34|2.3494
01:20:34|2.35002
01:20:35|2.34791
01:20:38|2.34735
01:20:38|2.34735
01:20:40|2.34666
01:20:41|2.34591
01:20:43|2.34573
01:20:44|2.34502
01:20:44|2.34459
01:20:45|2.34482
01:20:47|2.34487
01:20:49|2.346
01:20:50|2.346
01:20:50|2.346
01:20:53|2.34631
01:20:54|2.34631
01:20:54|2.34728
01:20:55|2.34728
01:20:57|2.34731
01:20:58|2.34731
01:20:59|2.34704
01:20:59|2.34761
01:21:01|2.34761
01:21:01|2.34761
01:21:02|2.34761
01:21:03|2.34761
01:21:04|2.34761
01:21:06|2.34822
01:21:07|2.34822
01:21:08|2.3487
01:21:09|2.3487
01:21:10|2.35
01:21:11|2.35023
01:21:12|2.35
01:21:13|2.35107
01:21:14|2.35302
01:21:15|2.35302
01:21:16|2.35281
01:21:17|2.35281
01:21:18|2.35183
01:21:19|2.35175
01:21:20|2.35001
01:21:21|2.35001
01:21:22|2.35001
01:21:23|2.35006
01:21:24|2.35
01:21:26|2.35132
01:21:27|2.35132
01:21:28|2.3513
01:21:29|2.35
01:21:30|2.35
01:21:31|2.35
01:21:32|2.34991
01:21:33|2.35
01:21:33|2.34787
01:21:34|2.34761
01:21:36|2.34761
01:21:37|2.34761
01:21:39|2.34885
01:21:39|2.34885
01:21:40|2.35
01:21:42|2.34964
01:21:43|2.34878
01:21:44|2.34878
01:21:45|2.34878
01:21:46|2.34878
01:21:47|2.34878
01:21:49|2.34986
01:21:49|2.34986
01:21:50|2.34784
01:21:51|2.34545
01:21:52|2.34502
01:21:53|2.34389
01:21:55|2.343
01:21:56|2.343
01:21:57|2.3388
01:21:58|2.33868
01:22:00|2.33586
01:22:01|2.335
01:22:02|2.33716
01:22:03|2.33902
01:22:04|2.33265
01:22:06|2.33267
01:22:06|2.33267
01:22:07|2.33267
01:22:08|2.33276
01:22:10|2.32785
01:22:10|2.32702
01:22:12|2.32619
01:22:13|2.32552
01:22:14|2.32156
01:22:15|2.3189
01:22:16|2.31971
01:22:17|2.31927
01:22:18|2.32265
01:22:19|2.323
01:22:20|2.32005
01:22:21|2.32351
01:22:22|2.32176
01:22:24|2.32218
01:22:24|2.32065
01:22:26|2.32099
01:22:26|2.32278
01:22:28|2.32278
01:22:30|2.32031
01:22:31|2.32031
01:22:31|2.32165
01:22:32|2.31945
01:22:33|2.31501
01:22:34|2.314
01:22:36|2.31157
01:22:37|2.31108
01:22:37|2.31
01:22:38|2.3123
01:22:40|2.31
01:22:42|2.31332
01:22:42|2.31332
01:22:44|2.31389
01:22:44|2.31509
01:22:47|2.3182
01:22:48|2.3195
01:22:48|2.3171
01:22:49|2.31597
01:22:51|2.3159
01:22:51|2.31674
01:22:53|2.31555
01:22:54|2.31568
01:22:55|2.31419
01:22:56|2.31419
01:22:57|2.31722
01:22:58|2.31719
01:22:59|2.31947
01:23:00|2.32031
01:23:01|2.31749
01:23:02|2.31794
01:23:03|2.31943
01:23:04|2.31611
01:23:05|2.31611
01:23:06|2.31751
01:23:08|2.31751
01:23:08|2.31753
01:23:10|2.31646
01:23:12|2.31904
01:23:12|2.32029
01:23:13|2.32029
01:23:14|2.32066
01:23:16|2.3206
01:23:17|2.32103
01:23:17|2.32103
01:23:19|2.32363
01:23:20|2.32402
01:23:21|2.32524
01:23:22|2.32604
01:23:23|2.32511
01:23:23|2.32453
01:23:25|2.32664
01:23:26|2.32751
01:23:27|2.32928
01:23:28|2.32928
01:23:29|2.3304
01:23:30|2.32928
01:23:31|2.32684
01:23:32|2.32683
01:23:33|2.33053
01:23:35|2.33056
01:23:36|2.33056
01:23:37|2.32981
01:23:38|2.33316
01:23:39|2.33369
01:23:41|2.33181
01:23:42|2.33221
01:23:43|2.33221
01:23:44|2.33221
01:23:45|2.33221
01:23:46|2.33221
01:23:47|2.33207
01:23:48|2.33207
01:23:49|2.33207
01:23:50|2.33266
01:23:51|2.33266
01:23:52|2.33396
01:23:53|2.33491
01:23:54|2.33491
01:23:55|2.335
01:23:56|2.33396
01:23:57|2.33342
01:23:58|2.33294
01:24:00|2.33296
01:24:01|2.33296
01:24:02|2.33296
01:24:02|2.33296
01:24:04|2.33296
01:24:05|2.3277
01:24:06|2.32754
01:24:06|2.32479
01:24:08|2.32412
01:24:08|2.32679
01:24:10|2.32507
01:24:11|2.32366
01:24:11|2.32364
01:24:13|2.32364
01:24:14|2.32364
01:24:14|2.32364
01:24:17|2.32255
01:24:17|2.32255
01:24:18|2.32255
01:24:19|2.32255
01:24:20|2.32255
01:24:21|2.32186
01:24:22|2.32405
01:24:23|2.32507
01:24:24|2.32805
01:24:25|2.32816
01:24:26|2.32893
01:24:27|2.32935
01:24:28|2.33463
01:24:29|2.33425
01:24:30|2.33527
01:24:31|2.3346
01:24:32|2.33575
01:24:33|2.33918
01:24:34|2.33767
01:24:35|2.33424
01:24:36|2.33424
01:24:37|2.33693
01:24:38|2.33892
01:24:39|2.34
01:24:41|2.33949
01:24:42|2.33941
01:24:44|2.3424
01:24:44|2.34256
01:24:45|2.34256
01:24:46|2.34286
01:24:47|2.34286
01:24:49|2.33934
01:24:49|2.33843
01:24:51|2.33785
01:24:52|2.33902
01:24:53|2.33902
01:24:54|2.33902
01:24:54|2.33902
01:24:55|2.33856
01:24:57|2.33856
01:24:58|2.33801
01:24:59|2.33826
01:25:00|2.33825
01:25:01|2.33825
01:25:14|2.33902
01:25:15|2.32938
01:25:16|2.33129
01:25:17|2.33129
01:25:18|2.33157
01:25:19|2.3326
01:25:20|2.33076
01:25:22|2.33416
01:25:23|2.33583
01:25:23|2.33497
01:25:24|2.33497
01:25:25|2.33497
01:25:26|2.33416
01:25:27|2.33211
01:25:29|2.33211
01:25:30|2.33124
01:25:30|2.33104
01:25:31|2.33104
01:25:32|2.32956
01:25:33|2.33
01:25:34|2.33
01:25:35|2.33
01:25:37|2.33273
01:25:38|2.33273
01:25:38|2.33273
01:25:39|2.33273
01:25:40|2.33273
01:25:41|2.33273
01:25:43|2.33225
01:25:45|2.32657
01:25:47|2.32627
01:25:47|2.32605
01:25:48|2.32582
01:25:49|2.32582
01:25:50|2.32365
01:25:51|2.32365
01:25:53|2.31853
01:25:53|2.32188
01:25:56|2.32188
01:25:56|2.32188
01:25:58|2.32327
01:25:59|2.32491
01:26:01|2.32491
01:26:01|2.32491
01:26:02|2.32518
01:26:04|2.32518
01:26:05|2.32433
01:26:05|2.32433
01:26:07|2.32433
01:26:07|2.32488
01:26:08|2.32488
01:26:10|2.32488
01:26:10|2.32488
01:26:12|2.32488
01:26:13|2.32488
01:26:14|2.32252
01:26:14|2.32277
01:26:16|2.32277
01:26:17|2.32277
01:26:17|2.32153
01:26:18|2.32211
01:26:20|2.324
01:26:21|2.32277
01:26:22|2.32277
01:26:23|2.32252
01:26:24|2.32252
01:26:25|2.32252
01:26:26|2.32289
01:26:27|2.32341
01:26:28|2.32341
01:26:29|2.32508
01:26:30|2.32508
01:26:31|2.32508
01:26:32|2.32584
01:26:33|2.32584
01:26:34|2.32586
01:26:35|2.32684
01:26:36|2.32684
01:26:37|2.32761
01:26:38|2.32804
01:26:39|2.32895
01:26:40|2.32954
01:26:41|2.32971
01:26:42|2.33057
01:26:44|2.33036
01:26:46|2.3304
01:26:46|2.3304
01:26:47|2.33068
01:26:48|2.33068
01:26:49|2.33068
01:26:51|2.32861
01:26:52|2.32935
01:26:52|2.33088
01:26:53|2.33088
01:26:56|2.32927
01:26:56|2.32927
01:26:58|2.32927
01:26:59|2.32927
01:27:01|2.32922
01:27:01|2.32922
01:27:02|2.32922
01:27:03|2.32922
01:27:04|2.32877
01:27:06|2.32821
01:27:08|2.32757
01:27:09|2.32861
01:27:10|2.32861
01:27:11|2.32752
01:27:13|2.32752
01:27:13|2.32752
01:27:15|2.32752
01:27:16|2.32752
01:27:16|2.32752
01:27:32|2.32752
01:27:32|2.32141
01:27:33|2.32141
01:27:34|2.32283
01:27:35|2.32283
01:27:36|2.32292
01:27:37|2.32292
01:27:39|2.32292
01:27:39|2.32294
01:27:40|2.32277
01:27:41|2.32186
01:27:42|2.32291
01:27:45|2.32186
01:27:45|2.32186
01:27:46|2.31935
01:27:47|2.31935
01:27:48|2.31935
01:27:49|2.32083
01:27:53|2.31896
01:27:54|2.31863
01:27:55|2.31852
01:27:56|2.31774
01:27:57|2.31706
01:27:58|2.31618
01:27:59|2.31618
01:28:00|2.31618
01:28:01|2.31758
01:28:02|2.31643
01:28:03|2.31884
01:28:04|2.31973
01:28:06|2.31973
01:28:07|2.31973
01:28:08|2.31884
01:28:09|2.31884
01:28:10|2.31706
01:28:11|2.31609
01:28:12|2.31563
01:28:13|2.3156
01:28:14|2.31561
01:28:15|2.31564
01:28:16|2.31747
01:28:17|2.31747
01:28:17|2.31747
01:28:18|2.31747
01:28:20|2.31561
01:28:21|2.31561
01:28:21|2.31561
01:28:22|2.31561
01:28:24|2.31561
01:28:25|2.31561
01:28:26|2.32015
01:28:27|2.3207
01:28:28|2.32063
01:28:29|2.32273
01:28:30|2.32175
01:28:30|2.32063
01:28:32|2.32063
01:28:32|2.32028
01:28:34|2.32037
01:28:35|2.32037
01:28:35|2.32037
01:28:36|2.32037
01:28:38|2.32037
01:28:38|2.32037
01:28:40|2.32037
01:28:41|2.32037
01:28:42|2.32099
01:28:42|2.3205
01:28:43|2.3205
01:28:45|2.321
01:28:47|2.321
01:28:47|2.31942
01:28:48|2.31942
01:28:50|2.31942
01:28:51|2.321
01:28:52|2.321
01:28:53|2.321
01:28:54|2.321
01:28:55|2.31857
01:28:56|2.32035
01:28:58|2.32091
01:28:59|2.32091
01:28:59|2.32091
01:29:01|2.32091
01:29:02|2.32091
01:29:04|2.32089
01:29:04|2.32309
01:29:05|2.31991
01:29:06|2.31991
01:29:07|2.31991
01:29:08|2.31991
01:29:09|2.31943
01:29:11|2.321
01:29:12|2.321
01:29:13|2.321
01:29:14|2.321
01:29:14|2.321
01:29:16|2.321
01:29:17|2.32203
01:29:17|2.32203
01:29:19|2.321
01:29:20|2.321
01:29:21|2.321
01:29:23|2.321
01:29:23|2.321
01:29:24|2.31836
01:29:25|2.31633
01:29:26|2.31633
01:29:27|2.31584
01:29:28|2.31716
01:29:29|2.32039
01:29:30|2.31819
01:29:31|2.31819
01:29:32|2.31819
01:29:33|2.31819
01:29:34|2.31819
01:29:35|2.32036
01:29:36|2.32247
01:29:37|2.32124
01:29:38|2.32124
01:29:39|2.32124
01:29:40|2.32124
01:29:41|2.32124
01:29:42|2.32124
01:29:43|2.32018
01:29:44|2.32002
01:29:46|2.31958
01:29:48|2.31958
01:29:48|2.31958
01:29:49|2.31955
01:29:50|2.31863
01:29:53|2.31863
01:29:54|2.32181
01:29:54|2.32181
01:29:56|2.32124
01:29:57|2.32124
01:29:58|2.32124
01:29:59|2.32123
01:29:59|2.32123
01:30:01|2.32123
01:30:02|2.32123
01:30:03|2.3207
01:30:04|2.3207
01:30:05|2.32062
01:30:06|2.32201
01:30:08|2.32168
01:30:09|2.32168
01:30:09|2.3231
01:30:11|2.32508
01:30:11|2.32674
01:30:13|2.32722
01:30:14|2.32722
01:30:14|2.32722
01:30:16|2.32523
01:30:17|2.32523
01:30:18|2.32523
01:30:19|2.32624
01:30:20|2.32474
01:30:21|2.32474
01:30:22|2.32297
01:30:24|2.32297
01:30:24|2.32297
01:30:25|2.32298
01:30:26|2.32296
01:30:28|2.32473
01:30:29|2.32473
01:30:30|2.32473
01:30:30|2.32473
01:30:32|2.32473
01:30:33|2.32473
01:30:33|2.32473
01:30:35|2.32522
01:30:36|2.32522
01:30:37|2.32568
01:30:38|2.32568
01:30:39|2.32568
01:30:40|2.32568
01:30:41|2.32453
01:30:43|2.32603
01:30:43|2.32603
01:30:45|2.32603
01:30:45|2.32747
01:30:47|2.32747
01:30:48|2.32747
01:30:49|2.32845
01:30:50|2.33069
01:30:52|2.3309
01:30:53|2.33
01:30:54|2.33
01:30:55|2.33
01:30:56|2.33
01:30:57|2.33
01:30:58|2.3312
01:30:59|2.33133
01:31:00|2.32768
01:31:02|2.32972
01:31:03|2.32972
01:31:04|2.32972
01:31:04|2.32972
01:31:07|2.32704
01:31:07|2.32704
01:31:08|2.32309
01:31:10|2.32309
01:31:11|2.32309
01:31:12|2.32309
01:31:13|2.31983
01:31:14|2.32046
01:31:14|2.32232
01:31:16|2.32232
01:31:17|2.32232
01:31:18|2.32141
01:31:19|2.31927
01:31:19|2.31852
01:31:20|2.31637
01:31:22|2.31665
01:31:23|2.31579
01:31:25|2.31454
01:31:25|2.31292
01:31:26|2.31273
01:31:28|2.31396
01:31:28|2.31396
01:31:29|2.31552
01:31:30|2.3165
01:31:31|2.31836
01:31:32|2.31924
01:31:34|2.31751
01:31:34|2.31635
01:31:36|2.31635
01:31:36|2.31679
01:31:38|2.31679
01:31:38|2.31698
01:31:39|2.31726
01:31:41|2.31726
01:31:41|2.31348
01:31:43|2.3117
01:31:44|2.3115
01:31:44|2.31214
01:31:45|2.31327
01:31:46|2.31327
01:31:47|2.31294
01:31:48|2.31294
01:31:50|2.31533
01:31:52|2.31533
01:31:53|2.31533
01:31:54|2.31533
01:31:55|2.31533
01:31:56|2.31409
01:31:57|2.31409
01:31:58|2.31409
01:31:59|2.3107
01:32:00|2.31066
01:32:01|2.31066
01:32:02|2.31066
01:32:03|2.31066
01:32:04|2.31066
01:32:05|2.31228
01:32:06|2.31228
01:32:08|2.31361
01:32:08|2.31397
01:32:09|2.31471
01:32:11|2.31256
01:32:12|2.31256
01:32:12|2.31384
01:32:14|2.31533
01:32:15|2.31533
01:32:16|2.31328
01:32:17|2.31505
01:32:18|2.31256
01:32:19|2.31109
01:32:20|2.31
01:32:21|2.30861
01:32:22|2.3086
01:32:23|2.30843
01:32:24|2.30783
01:32:25|2.30805
01:32:26|2.31001
01:32:27|2.30908
01:32:28|2.31254
01:32:29|2.31254
01:32:31|2.30807
01:32:31|2.307
01:32:32|2.307
01:32:33|2.30817
01:32:34|2.30817
01:32:35|2.30817
01:32:36|2.30937
01:32:37|2.30937
01:32:38|2.30937
01:32:39|2.30856
01:32:40|2.30817
01:32:41|2.30689
01:32:42|2.30689
01:32:43|2.30603
01:32:44|2.30603
01:32:45|2.30603
01:32:46|2.30603
01:32:47|2.30603
01:32:48|2.30603
01:32:49|2.30586
01:32:50|2.305
01:32:51|2.3063
01:32:53|2.3063
01:32:53|2.30495
01:32:55|2.3059
01:32:56|2.3059
01:32:57|2.3059
01:32:59|2.306
01:33:00|2.306
01:33:01|2.30451
01:33:02|2.30451
01:33:04|2.30645
01:33:04|2.30645
01:33:05|2.30645
01:33:07|2.30401
01:33:08|2.30451
01:33:09|2.30604
01:33:10|2.30732
01:33:11|2.30645
01:33:12|2.30595
01:33:13|2.30595
01:33:14|2.30595
01:33:15|2.30595
01:33:17|2.30595
01:33:17|2.30569
01:33:19|2.30569
01:33:20|2.30251
01:33:21|2.30446
01:33:22|2.30446
01:33:23|2.30446
01:33:24|2.30446
01:33:25|2.30373
01:33:26|2.303
01:33:27|2.30285
01:33:28|2.30161
01:33:29|2.30161
01:33:32|2.30161
01:33:32|2.3017
01:33:33|2.30302
01:33:34|2.30302
01:33:35|2.30366
01:33:36|2.30226
01:33:37|2.30401
01:33:38|2.30255
01:33:39|2.30222
01:33:40|2.30222
01:33:41|2.30222
01:33:42|2.30222
01:33:43|2.30421
01:33:44|2.3044
01:33:45|2.30451
01:33:46|2.30397
01:33:47|2.30324
01:33:48|2.30324
01:33:49|2.30324
01:33:51|2.30397
01:33:51|2.30308
01:33:52|2.30308
01:33:53|2.30311
01:33:55|2.30311
01:33:56|2.30353
01:33:57|2.30595
01:33:58|2.30595
01:33:59|2.30459
01:34:00|2.30459
01:34:02|2.30459
01:34:02|2.30443
01:34:03|2.30458
01:34:04|2.30458
01:34:05|2.30458
01:34:06|2.30458
01:34:08|2.30459
01:34:08|2.30548
01:34:09|2.30548
01:34:10|2.30454
01:34:12|2.30454
01:34:12|2.30382
01:34:14|2.30382
01:34:15|2.30216
01:34:16|2.30396
01:34:17|2.30399
01:34:18|2.30399
01:34:19|2.30311
01:34:20|2.30311
01:34:21|2.30311
01:34:21|2.30311
01:34:24|2.30172
01:34:25|2.30172
01:34:25|2.30147
01:34:26|2.301
01:34:27|2.29856
01:34:28|2.29855
01:34:30|2.2975
01:34:30|2.29462
01:34:31|2.29527
01:34:32|2.29493
01:34:33|2.29444
01:34:34|2.29453
01:34:35|2.29722
01:34:41|2.2993
01:34:41|2.30209
01:34:43|2.30161
01:34:44|2.30161
01:34:45|2.30097
01:34:46|2.3021
01:34:46|2.3021
01:34:48|2.30097
01:34:49|2.30097
01:34:49|2.30307
01:34:52|2.30289
01:34:52|2.3021
01:34:53|2.30095
01:34:55|2.30095
01:34:57|2.30055
01:34:57|2.30053
01:34:58|2.30053
01:34:59|2.30053
01:35:01|2.30053
01:35:02|2.30009
01:35:03|2.2993
01:35:05|2.2993
01:35:06|2.29815
01:35:07|2.29767
01:35:08|2.29578
01:35:09|2.29735
01:35:10|2.29815
01:35:10|2.29877
01:35:11|2.29786
01:35:13|2.29909
01:35:13|2.29909
01:35:14|2.2993
01:35:16|2.29952
01:35:17|2.29951
01:35:18|2.30179
01:35:19|2.30221
01:35:20|2.30222
01:35:22|2.30525
01:35:23|2.30629
01:35:24|2.30557
01:35:25|2.30731
01:35:26|2.30773
01:35:27|2.30592
01:35:28|2.30592
01:35:29|2.30592
01:35:30|2.30526
01:35:31|2.30329
01:35:32|2.30179
01:35:32|2.30179
01:35:33|2.30262
01:35:35|2.30262
01:35:36|2.30271
01:35:37|2.30299
01:35:38|2.30398
01:35:39|2.30547
01:35:40|2.3021
01:35:41|2.3021
01:35:42|2.3056
01:35:43|2.3056
01:35:44|2.3056
01:35:45|2.30449
01:35:46|2.30449
01:35:46|2.30415
01:35:48|2.30415
01:35:49|2.30415
01:35:50|2.30638
01:35:50|2.30683
01:35:53|2.30628
01:35:53|2.30628
01:35:54|2.30765
01:35:55|2.30706
01:35:56|2.30953
01:35:59|2.31003
01:36:00|2.31007
01:36:00|2.31122
01:36:02|2.31341
01:36:03|2.3142
01:36:05|2.31333
01:36:05|2.31445
01:36:06|2.31691
01:36:07|2.31691
01:36:08|2.31585
01:36:09|2.31585
01:36:10|2.31585
01:36:11|2.31585
01:36:12|2.31734
01:36:13|2.31727
01:36:14|2.31585
01:36:15|2.31576
01:36:16|2.31473
01:36:17|2.31152
01:36:18|2.31152
01:36:19|2.30783
01:36:20|2.30783
01:36:22|2.30684
01:36:23|2.30973
01:36:24|2.31156
01:36:25|2.31156
01:36:26|2.30994
01:36:27|2.30917
01:36:28|2.30917
01:36:29|2.30917
01:36:30|2.31036
01:36:31|2.31036
01:36:32|2.31036
01:36:33|2.31
01:36:34|2.31162
01:36:35|2.31162
01:36:36|2.31164
01:36:37|2.31203
01:36:38|2.31355
01:36:39|2.31355
01:36:40|2.31424
01:36:41|2.31424
01:36:42|2.31424
01:36:43|2.31424
01:36:44|2.31438
01:36:45|2.31438
01:36:46|2.31438
01:36:47|2.31438
01:36:48|2.31079
01:36:49|2.31079
01:36:50|2.31079
01:36:51|2.31117
01:36:52|2.31117
01:36:54|2.31117
01:36:55|2.31068
01:36:56|2.31068
01:36:58|2.30919
01:36:58|2.30919
01:36:59|2.30603
01:37:00|2.30603
01:37:01|2.30542
01:37:02|2.3059
01:37:04|2.30696
01:37:04|2.30696
01:37:06|2.30696
01:37:07|2.30936
01:37:08|2.30861
01:37:09|2.30861
01:37:10|2.30861
01:37:11|2.30913
01:37:12|2.3091
01:37:13|2.31048
01:37:15|2.31048
01:37:16|2.30972
01:37:16|2.30972
01:37:18|2.30961
01:37:19|2.30961
01:37:19|2.30961
01:37:21|2.30961
01:37:21|2.30961
01:37:22|2.30961
01:37:23|2.30961
01:37:24|2.30911
01:37:25|2.30989
01:37:26|2.30734
01:37:27|2.30739
01:37:29|2.30739
01:37:29|2.30739
01:37:30|2.30603
01:37:32|2.30603
01:37:32|2.30525
01:37:34|2.30513
01:37:35|2.31035
01:37:36|2.31139
01:37:37|2.31139
01:37:38|2.31315
01:37:39|2.31315
01:37:40|2.31075
01:37:41|2.31075
01:37:42|2.31075
01:37:43|2.31077
01:37:44|2.31077
01:37:45|2.30916
01:37:47|2.30845
01:37:48|2.30899
01:37:49|2.30899
01:37:50|2.30899
01:37:51|2.30833
01:37:51|2.30642
01:37:52|2.30642
01:37:55|2.30718
01:37:56|2.30653
01:37:58|2.30649
01:37:58|2.30649
01:37:59|2.30649
01:38:01|2.30752
01:38:01|2.30752
01:38:03|2.30752
01:38:04|2.30752
01:38:05|2.30752
01:38:06|2.30752
01:38:07|2.30752
01:38:08|2.30752
01:38:09|2.30752
01:38:10|2.30752
01:38:11|2.30752
01:38:12|2.30752
01:38:14|2.3068
01:38:14|2.3068
01:38:16|2.3068
01:38:16|2.3068
01:38:18|2.30752
01:38:18|2.30982
01:38:20|2.31
01:38:21|2.31157
01:38:22|2.31174
01:38:23|2.31054
01:38:24|2.31054
01:38:26|2.30952
01:38:27|2.30952
01:38:28|2.30952
01:38:28|2.30952
01:38:30|2.30952
01:38:30|2.31062
01:38:31|2.31062
01:38:32|2.31062
01:38:34|2.31062
01:38:34|2.31062
01:38:35|2.3081
01:38:36|2.3081
01:38:37|2.31015
01:38:38|2.31015
01:38:40|2.31015
01:38:40|2.31015
01:38:41|2.31015
01:38:43|2.30971
01:38:43|2.30941
01:38:44|2.31029
01:38:45|2.31058
01:38:47|2.31
01:38:48|2.31
01:38:48|2.31
01:38:49|2.30897
01:38:50|2.30994
01:38:51|2.30994
01:38:52|2.30994
01:38:54|2.30994
01:38:55|2.30839
01:38:58|2.30839
01:38:59|2.30832
01:39:01|2.30815
01:39:01|2.30815
01:39:02|2.30814
01:39:04|2.30786
01:39:04|2.30786
01:39:06|2.3061
01:39:06|2.3061
01:39:09|2.30798
01:39:10|2.30798
01:39:10|2.30798
01:39:12|2.30809
01:39:12|2.30847
01:39:13|2.30808
01:39:14|2.30808
01:39:16|2.3081
01:39:17|2.3081
01:39:18|2.3081
01:39:19|2.30884
01:39:20|2.30944
01:39:20|2.30944
01:39:22|2.30796
01:39:22|2.30796
01:39:23|2.30796
01:39:25|2.30796
01:39:26|2.30796
01:39:27|2.30796
01:39:28|2.30796
01:39:29|2.30796
01:39:30|2.30796
01:39:31|2.30796
01:39:32|2.30796
01:39:33|2.30832
01:39:35|2.30944
01:39:36|2.30944
01:39:36|2.30944
01:39:38|2.30944
01:39:39|2.30944
01:39:39|2.31007
01:39:40|2.31007
01:39:41|2.31007
01:39:42|2.31007
01:39:44|2.31029
01:39:44|2.31029
01:39:45|2.31029
01:39:46|2.31029
01:39:47|2.30686
01:39:48|2.30686
01:39:49|2.30686
01:39:50|2.30686
01:39:51|2.30686
01:39:52|2.30686
01:39:53|2.30686
01:39:54|2.30686
01:39:56|2.31075
01:39:57|2.31186
01:39:59|2.31091
01:39:59|2.31262
01:40:00|2.31262
01:40:02|2.30996
01:40:03|2.30796
01:40:04|2.30857
01:40:06|2.30612
01:40:07|2.30612
01:40:08|2.3086
01:40:10|2.30974
01:40:10|2.30974
01:40:12|2.30974
01:40:13|2.30974
01:40:14|2.30974
01:40:15|2.30711
01:40:16|2.30711
01:40:18|2.30711
01:40:19|2.30711
01:40:19|2.30711
01:40:20|2.30974
01:40:22|2.31075
01:40:23|2.31157
01:40:24|2.31157
01:40:25|2.31157
01:40:26|2.30946
01:40:26|2.30941
01:40:28|2.31115
01:40:29|2.31115
01:40:30|2.31115
01:40:31|2.31115
01:40:32|2.31115
01:40:33|2.31115
01:40:34|2.31115
01:40:35|2.31115
01:40:36|2.31115
01:40:37|2.31115
01:40:38|2.30718
01:40:39|2.30718
01:40:39|2.3086
01:40:41|2.30903
01:40:43|2.30903
01:40:51|2.30903
01:40:51|2.30853
01:40:52|2.30853
01:40:53|2.30958
01:40:54|2.30854
01:40:55|2.30781
01:40:56|2.30614
01:40:58|2.30614
01:40:59|2.31091
01:41:00|2.31015
01:41:01|2.31115
01:41:02|2.31115
01:41:03|2.31259
01:41:05|2.31349
01:41:06|2.31349
01:41:07|2.31349
01:41:08|2.31498
01:41:09|2.31718
01:41:10|2.31718
01:41:11|2.31923
01:41:12|2.31849
01:41:13|2.31408
01:41:13|2.31408
01:41:15|2.31535
01:41:17|2.31535
01:41:18|2.31535
01:41:19|2.31427
01:41:21|2.31427
01:41:22|2.3128
01:41:23|2.3128
01:41:24|2.31206
01:41:25|2.31206
01:41:26|2.31206
01:41:27|2.31408
01:41:28|2.3154
01:41:29|2.31157
01:41:30|2.31157
01:41:31|2.3128
01:41:32|2.3128
01:41:33|2.3128
01:41:35|2.3128
01:41:35|2.3135
01:41:37|2.31325
01:41:37|2.31325
01:41:38|2.31789
01:41:39|2.3179
01:41:41|2.31775
01:41:41|2.31714
01:41:43|2.31795
01:41:43|2.31632
01:41:44|2.31631
01:41:45|2.31631
01:41:46|2.31778
01:41:47|2.31778
01:41:48|2.31778
01:41:50|2.3181
01:41:51|2.31853
01:41:52|2.31853
01:41:53|2.3196
01:41:54|2.3196
01:41:55|2.31926
01:41:56|2.31926
01:41:57|2.31926
01:41:59|2.31896
01:42:01|2.31896
01:42:01|2.31556
01:42:02|2.31546
01:42:04|2.31705
01:42:06|2.31705
01:42:07|2.31705
01:42:08|2.31479
01:42:15|2.3143
01:42:16|2.31514
01:42:17|2.31514
01:42:19|2.31514
01:42:19|2.31543
01:42:21|2.31543
01:42:22|2.31514
01:42:24|2.31709
01:42:25|2.31709
01:42:26|2.31906
01:42:28|2.32
01:42:29|2.32
01:42:31|2.32012
01:42:32|2.3214
01:42:33|2.3221
01:42:33|2.32284
01:42:34|2.32358
01:42:36|2.3244
01:42:36|2.32174
01:42:38|2.32152
01:42:39|2.32152
01:42:39|2.32152
01:42:41|2.32152
01:42:42|2.32152
01:42:43|2.32152
01:42:44|2.32152
01:42:45|2.32152
01:42:46|2.32152
01:42:47|2.32404
01:42:48|2.32445
01:42:49|2.32445
01:42:51|2.32457
01:42:54|2.32457
01:42:55|2.32338
01:42:56|2.32266
01:42:57|2.32211
01:42:58|2.32288
01:43:00|2.32288
01:43:01|2.32402
01:43:03|2.32496
01:43:04|2.32653
01:43:05|2.32686
01:43:06|2.32751
01:43:08|2.32799
01:43:10|2.32799
01:43:10|2.3285
01:43:11|2.32863
01:43:12|2.32943
01:43:13|2.32954
01:43:14|2.32971
01:43:16|2.32845
01:43:17|2.32791
01:43:17|2.32579
01:43:19|2.32579
01:43:19|2.32543
01:43:21|2.32288
01:43:22|2.32199
01:43:23|2.32248
01:43:24|2.32248
01:43:24|2.32406
01:43:26|2.32563
01:43:26|2.32717
01:43:28|2.32457
01:43:29|2.32457
01:43:30|2.32457
01:43:31|2.32457
01:43:32|2.32457
01:43:33|2.32457
01:43:34|2.32457
01:43:35|2.32457
01:43:35|2.32457
01:43:37|2.32484
01:43:38|2.32566
01:43:39|2.32566
01:43:40|2.32566
01:43:41|2.32566
01:43:42|2.32566
01:43:43|2.32566
01:43:44|2.32479
01:43:45|2.32479
01:43:46|2.32479
01:43:47|2.32479
01:43:49|2.32444
01:43:49|2.32516
01:43:50|2.32516
01:43:52|2.32516
01:43:52|2.32515
01:43:54|2.32439
01:43:54|2.32439
01:43:55|2.32439
01:43:57|2.32439
01:43:58|2.32439
01:43:59|2.32394
01:44:01|2.32309
01:44:02|2.32234
01:44:03|2.32238
01:44:05|2.32236
01:44:06|2.32234
01:44:08|2.32414
01:44:09|2.32414
01:44:11|2.32414
01:44:11|2.32422
01:44:12|2.32566
01:44:13|2.32639
01:44:14|2.32774
01:44:15|2.32863
01:44:16|2.32686
01:44:17|2.33191
01:44:18|2.33194
01:44:19|2.3349
01:44:20|2.33393
01:44:21|2.3328
01:44:22|2.3332
01:44:23|2.33119
01:44:24|2.33193
01:44:26|2.33236
01:44:27|2.33236
01:44:27|2.33067
01:44:29|2.32851
01:44:30|2.3285
01:44:31|2.3285
01:44:32|2.32959
01:44:33|2.33002
01:44:34|2.33102
01:44:35|2.33102
01:44:36|2.3346
01:44:37|2.3346
01:44:38|2.3346
01:44:39|2.3346
01:44:40|2.33275
01:44:41|2.33275
01:44:42|2.33274
01:44:43|2.33174
01:44:44|2.33174
01:44:45|2.33398
01:44:46|2.33398
01:44:47|2.33398
01:44:48|2.3341
01:44:49|2.3341
01:44:50|2.3341
01:44:51|2.33315
01:44:52|2.33492
01:44:53|2.33638
01:44:55|2.33822
01:44:55|2.33823
01:44:56|2.33823
01:44:58|2.33675
01:44:59|2.3384
01:45:00|2.34
01:45:02|2.33903
01:45:02|2.33845
01:45:03|2.33845
01:45:05|2.33694
01:45:07|2.33529
01:45:08|2.3363
01:45:10|2.33645
01:45:10|2.33644
01:45:12|2.33718
01:45:12|2.33718
01:45:14|2.33716
01:45:14|2.33424
01:45:16|2.33537
01:45:17|2.33551
01:45:18|2.33551
01:45:19|2.33551
01:45:20|2.33551
01:45:26|2.33716
01:45:26|2.33847
01:45:27|2.33847
01:45:28|2.33847
01:45:29|2.33789
01:45:30|2.33789
01:45:31|2.33666
01:45:32|2.33808
01:45:33|2.33809
01:45:34|2.33953
01:45:35|2.34286
01:45:36|2.34324
01:45:37|2.34344
01:45:38|2.34344
01:45:39|2.34235
01:45:40|2.34235
01:45:41|2.34235
01:45:42|2.34349
01:45:44|2.347
01:45:45|2.34854
01:45:46|2.34808
01:45:47|2.34808
01:45:48|2.34807
01:45:49|2.34633
01:45:50|2.34732
01:45:51|2.34875
01:45:52|2.34592
01:45:53|2.34807
01:45:53|2.34633
01:45:54|2.34517
01:45:55|2.34517
01:45:57|2.34157
01:45:57|2.34575
01:46:00|2.34792
01:46:01|2.34725
01:46:01|2.34836
01:46:03|2.34652
01:46:04|2.34652
01:46:05|2.348
01:46:07|2.35
01:46:07|2.35077
01:46:08|2.35107
01:46:09|2.3516
01:46:11|2.34618
01:46:12|2.34598
01:46:13|2.34598
01:46:15|2.34346
01:46:15|2.34576
01:46:17|2.34516
01:46:17|2.34342
01:46:18|2.34342
01:46:19|2.34392
01:46:21|2.34343
01:46:23|2.34525
01:46:24|2.34525
01:46:25|2.34587
01:46:26|2.34587
01:46:27|2.34587
01:46:28|2.34614
01:46:28|2.34614
01:46:30|2.34614
01:46:31|2.34614
01:46:32|2.34635
01:46:33|2.34635
01:46:34|2.346
01:46:35|2.34456
01:46:36|2.34427
01:46:37|2.34427
01:46:38|2.34406
01:46:39|2.34406
01:46:39|2.34406
01:46:41|2.34358
01:46:42|2.33912
01:46:42|2.33838
01:46:44|2.33698
01:46:45|2.33967
01:46:46|2.33967
01:46:47|2.33896
01:46:48|2.33896
01:46:49|2.34019
01:46:50|2.34019
01:46:51|2.34019
01:46:52|2.34129
01:46:52|2.34343
01:46:54|2.34343
01:46:55|2.34469
01:46:56|2.34486
01:46:57|2.34486
01:46:58|2.34486
01:46:59|2.34486
01:47:00|2.34499
01:47:01|2.34545
01:47:02|2.34657
01:47:03|2.34657
01:47:05|2.3393
01:47:05|2.3372
01:47:07|2.33689
01:47:07|2.33689
01:47:08|2.33988
01:47:10|2.342
01:47:10|2.34304
01:47:12|2.34213
01:47:12|2.34213
01:47:14|2.34203
01:47:14|2.33988
01:47:15|2.33798
01:47:17|2.33798
01:47:18|2.33798
01:47:19|2.33736
01:47:20|2.33509
01:47:21|2.3345
01:47:22|2.33423
01:47:23|2.33415
01:47:24|2.33254
01:47:26|2.33549
01:47:26|2.33549
01:47:28|2.33549
01:47:29|2.33584
01:47:30|2.33584
01:47:31|2.33549
01:47:32|2.33661
01:47:34|2.33549
01:47:35|2.33662
01:47:36|2.33662
01:47:37|2.33662
01:47:38|2.33662
01:47:44|2.3382
01:47:44|2.3382
01:47:45|2.3382
01:47:48|2.3382
01:47:48|2.3382
01:47:49|2.3382
01:47:50|2.3382
01:47:51|2.3382
01:47:52|2.3382
01:47:53|2.33905
01:47:54|2.33905
01:47:55|2.33905
01:47:56|2.33905
01:47:57|2.33905
01:47:58|2.33963
01:47:59|2.33963
01:48:01|2.34
01:48:02|2.34
01:48:05|2.34
01:48:06|2.33987
01:48:07|2.33987
01:48:09|2.34061
01:48:09|2.34061
01:48:11|2.3412
01:48:12|2.3412
01:48:13|2.3412
01:48:14|2.34071
01:48:15|2.34221
01:48:17|2.34317
01:48:17|2.34134
01:48:19|2.34134
01:48:19|2.34134
01:48:21|2.3431
01:48:22|2.3431
01:48:22|2.3431
01:48:24|2.34137
01:48:25|2.34137
01:48:26|2.34133
01:48:27|2.34137
01:48:27|2.34137
01:48:30|2.34137
01:48:30|2.34137
01:48:31|2.34137
01:48:32|2.34226
01:48:33|2.34226
01:48:34|2.34226
01:48:35|2.3412
01:48:36|2.3412
01:48:37|2.3412
01:48:38|2.3412
01:48:40|2.34113
01:48:41|2.34226
01:48:42|2.34226
01:48:43|2.34313
01:48:44|2.34313
01:48:45|2.34357
01:48:46|2.34357
01:48:47|2.34357
01:48:48|2.34357
01:48:49|2.34357
01:48:50|2.34206
01:48:51|2.34206
01:48:52|2.34475
01:48:53|2.345
01:48:54|2.34673
01:48:55|2.34741
01:48:56|2.34741
01:48:57|2.34741
01:48:58|2.34741
01:48:59|2.34741
01:49:00|2.34727
01:49:01|2.34727
01:49:02|2.34727
01:49:03|2.34727
01:49:04|2.34776
01:49:06|2.34961
01:49:08|2.34996
01:49:09|2.34902
01:49:10|2.35313
01:49:11|2.35313
01:49:12|2.35313
01:49:13|2.35207
01:49:13|2.355
01:49:15|2.3513
01:49:16|2.35108
01:49:17|2.35231
01:49:18|2.35155
01:49:19|2.34945
01:49:20|2.34934
01:49:21|2.3527
01:49:22|2.35271
01:49:23|2.35138
01:49:24|2.3531
01:49:24|2.3531
01:49:26|2.35347
01:49:27|2.35652
01:49:29|2.35482
01:49:29|2.35693
01:49:30|2.35478
01:49:31|2.35589
01:49:33|2.35589
01:49:33|2.3542
01:49:35|2.35499
01:49:36|2.35694
01:49:36|2.3563
01:49:38|2.35538
01:49:39|2.35662
01:49:40|2.35662
01:49:41|2.35561
01:49:42|2.35561
01:49:43|2.35523
01:49:43|2.35523
01:49:45|2.3542
01:49:46|2.35466
01:49:47|2.3541
01:49:48|2.35168
01:49:49|2.353
01:49:50|2.35398
01:49:51|2.35184
01:49:52|2.35311
01:49:52|2.35311
01:49:55|2.35077
01:49:55|2.34875
01:49:56|2.35143
01:49:57|2.35143
01:49:58|2.35179
01:49:59|2.35179
01:50:00|2.35179
01:50:01|2.34891
01:50:02|2.35041
01:50:03|2.35041
01:50:04|2.34742
01:50:05|2.34685
01:50:07|2.34938
01:50:08|2.34938
01:50:10|2.35018
01:50:11|2.35018
01:50:12|2.35018
01:50:14|2.35018
01:50:14|2.35018
01:50:15|2.34758
01:50:16|2.34758
01:50:17|2.34758
01:50:19|2.34758
01:50:21|2.34746
01:50:22|2.34746
01:50:23|2.34954
01:50:24|2.34822
01:50:25|2.34822
01:50:26|2.34822
01:50:28|2.34487
01:50:29|2.34407
01:50:30|2.34136
01:50:31|2.33993
01:50:32|2.33993
01:50:33|2.33993
01:50:34|2.34347
01:50:35|2.34364
01:50:36|2.34364
01:50:37|2.34761
01:50:38|2.34757
01:50:39|2.34757
01:50:40|2.34757
01:50:41|2.34757
01:50:42|2.34622
01:50:43|2.34622
01:50:44|2.34653
01:50:45|2.34653
01:50:46|2.349
01:50:47|2.349
01:50:48|2.349
01:50:50|2.34625
01:50:50|2.34625
01:50:52|2.34761
01:50:52|2.34938
01:50:54|2.34938
01:50:55|2.34969
01:50:56|2.34969
01:50:58|2.34998
01:50:58|2.35227
01:50:59|2.35085
01:51:00|2.35217
01:51:01|2.35217
01:51:02|2.35356
01:51:04|2.35443
01:51:05|2.35526
01:51:06|2.35544
01:51:07|2.35651
01:51:09|2.35574
01:51:10|2.35521
01:51:12|2.35435
01:51:13|2.35104
01:51:15|2.35435
01:51:15|2.35136
01:51:16|2.35136
01:51:17|2.35276
01:51:19|2.35008
01:51:19|2.35
01:51:21|2.34927
01:51:21|2.34755
01:51:22|2.34755
01:51:23|2.34666
01:51:24|2.34751
01:51:26|2.34751
01:51:26|2.35106
01:51:28|2.35106
01:51:28|2.35067
01:51:29|2.35043
01:51:31|2.35167
01:51:32|2.35237
01:51:32|2.35237
01:51:33|2.34982
01:51:35|2.34961
01:51:36|2.34982
01:51:37|2.34982
01:51:38|2.34928
01:51:40|2.35181
01:51:40|2.35136
01:51:41|2.35136
01:51:43|2.35136
01:51:43|2.34982
01:51:44|2.34982
01:51:45|2.34982
01:51:46|2.34758
01:51:48|2.34633
01:51:49|2.34697
01:51:49|2.34663
01:51:51|2.34663
01:51:51|2.34663
01:51:52|2.34663
01:51:54|2.34843
01:51:54|2.34735
01:51:56|2.34735
01:51:57|2.34735
01:51:57|2.3476
01:51:59|2.34736
01:52:00|2.34736
01:52:01|2.34663
01:52:02|2.34574
01:52:03|2.34574
01:52:04|2.34574
01:52:05|2.34574
01:52:06|2.34574
01:52:07|2.34574
01:52:09|2.3466
01:52:11|2.3466
01:52:12|2.3466
01:52:14|2.34663
01:52:14|2.34663
01:52:15|2.34753
01:52:17|2.34725
01:52:18|2.34725
01:52:19|2.34725
01:52:20|2.34725
01:52:21|2.3464
01:52:22|2.34582
01:52:23|2.34582
01:52:24|2.34582
01:52:25|2.34582
01:52:26|2.34582
01:52:27|2.3471
01:52:29|2.34582
01:52:29|2.34531
01:52:31|2.34317
01:52:32|2.34221
01:52:32|2.34209
01:52:33|2.3426
01:52:35|2.3426
01:52:36|2.3426
01:52:37|2.34397
01:52:38|2.34397
01:52:39|2.34397
01:52:40|2.34397
01:52:40|2.34397
01:52:42|2.34397
01:52:43|2.34177
01:52:44|2.34342
01:52:45|2.34342
01:52:46|2.34342
01:52:46|2.34342
01:52:47|2.34333
01:52:49|2.34333
01:52:50|2.34333
01:52:51|2.34333
01:52:52|2.344
01:52:53|2.3453
01:52:54|2.3453
01:52:55|2.3453
01:52:56|2.34482
01:52:57|2.34482
01:52:58|2.3439
01:52:59|2.34242
01:53:00|2.34242
01:53:00|2.34242
01:53:01|2.34242
01:53:02|2.34242
01:53:03|2.34242
01:53:05|2.34242
01:53:06|2.34308
01:53:07|2.34308
01:53:07|2.34308
01:53:10|2.34308
01:53:11|2.33843
01:53:12|2.33844
01:53:13|2.33844
01:53:15|2.33765
01:53:16|2.3389
01:53:16|2.33926
01:53:19|2.34104
01:53:20|2.34252
01:53:22|2.34252
01:53:22|2.34317
01:53:23|2.34317
01:53:24|2.34317
01:53:25|2.34317
01:53:26|2.34317
01:53:27|2.34104
01:53:28|2.34104
01:53:29|2.34104
01:53:30|2.3408
01:53:31|2.34033
01:53:32|2.34033
01:53:33|2.34033
01:53:34|2.34133
01:53:35|2.34133
01:53:37|2.34133
01:53:37|2.34133
01:53:39|2.33963
01:53:40|2.33963
01:53:41|2.33963
01:53:43|2.34007
01:53:43|2.33982
01:53:44|2.33982
01:53:46|2.33982
01:53:46|2.34033
01:53:48|2.34033
01:53:48|2.34104
01:53:49|2.34084
01:53:50|2.34084
01:53:51|2.34084
01:53:52|2.3391
01:53:54|2.3391
01:53:55|2.3391
01:53:55|2.3391
01:53:57|2.3391
01:53:58|2.34136
01:53:58|2.34184
01:54:00|2.34184
01:54:01|2.34084
01:54:02|2.34084
01:54:03|2.34097
01:54:04|2.34109
01:54:05|2.34109
01:54:06|2.34225
01:54:07|2.34225
01:54:08|2.34225
01:54:09|2.34225
01:54:10|2.34225
01:54:12|2.34225
01:54:12|2.34225
01:54:14|2.345
01:54:15|2.345
01:54:16|2.34612
01:54:17|2.34612
01:54:19|2.34719
01:54:19|2.34719
01:54:20|2.34719
01:54:21|2.34719
01:54:22|2.34747
01:54:23|2.34747
01:54:24|2.34747
01:54:25|2.34606
01:54:26|2.34606
01:54:27|2.34606
01:54:29|2.3486
01:54:30|2.3486
01:54:30|2.3486
01:54:32|2.34713
01:54:33|2.34718
01:54:34|2.345
01:54:35|2.345
01:54:36|2.345
01:54:37|2.345
01:54:39|2.345
01:54:39|2.345
01:54:41|2.34779
01:54:41|2.34779
01:54:43|2.34779
01:54:44|2.34698
01:54:45|2.34966
01:54:46|2.35042
01:54:47|2.35023
01:54:48|2.35
01:54:49|2.35
01:54:50|2.34875
01:54:51|2.34875
01:54:52|2.34928
01:54:53|2.34928
01:54:54|2.35097
01:54:55|2.35086
01:54:56|2.34664
01:54:57|2.34664
01:54:58|2.34664
01:54:59|2.34856
01:55:00|2.34856
01:55:01|2.34768
01:55:02|2.34768
01:55:04|2.34768
01:55:05|2.34768
01:55:06|2.35045
01:55:07|2.35045
01:55:08|2.35029
01:55:09|2.35029
01:55:10|2.351
01:55:11|2.351
01:55:13|2.351
01:55:13|2.35125
01:55:15|2.35124
01:55:16|2.35004
01:55:17|2.35004
01:55:18|2.35072
01:55:19|2.35132
01:55:20|2.35132
01:55:21|2.35132
01:55:22|2.35048
01:55:23|2.35048
01:55:24|2.352
01:55:26|2.35272
01:55:28|2.35272
01:55:28|2.35272
01:55:29|2.35272
01:55:30|2.35297
01:55:31|2.35297
01:55:32|2.35297
01:55:33|2.35297
01:55:34|2.35187
01:55:35|2.35113
01:55:37|2.35113
01:55:38|2.35113
01:55:38|2.352
01:55:40|2.35278
01:55:42|2.35278
01:55:42|2.35278
01:55:43|2.35278
01:55:44|2.35278
01:55:46|2.3522
01:55:47|2.35271
01:55:47|2.35271
01:55:49|2.35278
01:55:50|2.35342
01:55:51|2.35388
01:55:52|2.35304
01:55:52|2.35408
01:55:54|2.35457
01:55:55|2.35728
01:55:56|2.35496
01:55:57|2.35806
01:55:58|2.35806
01:55:59|2.3552
01:56:00|2.3552
01:56:01|2.355
01:56:03|2.355
01:56:04|2.35649
01:56:05|2.35582
01:56:06|2.35726
01:56:07|2.35726
01:56:08|2.35726
01:56:09|2.35726
01:56:10|2.35956
01:56:12|2.35763
01:56:14|2.35707
01:56:15|2.35736
01:56:15|2.36076
01:56:17|2.36124
01:56:18|2.36223
01:56:19|2.36629
01:56:20|2.36583
01:56:22|2.37108
01:56:22|2.37138
01:56:24|2.36901
01:56:25|2.37044
01:56:25|2.36906
01:56:26|2.37163
01:56:28|2.36828
01:56:28|2.36664
01:56:29|2.36436
01:56:30|2.36566
01:56:31|2.36485
01:56:33|2.3699
01:56:34|2.36993
01:56:35|2.36962
01:56:36|2.3677
01:56:37|2.3677
01:56:39|2.3677
01:56:40|2.36923
01:56:41|2.36885
01:56:42|2.36724
01:56:43|2.36615
01:56:44|2.36957
01:56:44|2.36923
01:56:45|2.36878
01:56:46|2.3672
01:56:48|2.3672
01:56:48|2.36623
01:56:50|2.36623
01:56:50|2.36773
01:56:51|2.36722
01:56:53|2.36722
01:56:54|2.36769
01:56:55|2.36769
01:56:56|2.36721
01:56:57|2.3677
01:56:58|2.3677
01:56:59|2.3677
01:57:00|2.36721
01:57:01|2.36121
01:57:03|2.3598
01:57:04|2.3598
01:57:04|2.36215
01:57:06|2.3623
01:57:07|2.36247
01:57:07|2.36247
01:57:10|2.36415
01:57:11|2.36415
01:57:12|2.36415
01:57:14|2.36374
01:57:14|2.36374
01:57:16|2.36415
01:57:17|2.36415
01:57:19|2.36619
01:57:19|2.36619
01:57:20|2.36599
01:57:23|2.36599
01:57:24|2.36284
01:57:24|2.36322
01:57:26|2.36322
01:57:27|2.36318
01:57:27|2.36318
01:57:29|2.36374
01:57:30|2.36374
01:57:30|2.36197
01:57:32|2.36197
01:57:33|2.36318
01:57:35|2.36258
01:57:35|2.36258
01:57:37|2.36228
01:57:38|2.36418
01:57:39|2.36418
01:57:40|2.36418
01:57:41|2.36441
01:57:42|2.36349
01:57:43|2.36349
01:57:44|2.36358
01:57:46|2.36358
01:57:46|2.36358
01:57:47|2.36222
01:57:48|2.36243
01:57:49|2.35934
01:57:51|2.35925
01:57:52|2.35711
01:57:53|2.3565
01:57:54|2.3565
01:57:54|2.3565
01:57:55|2.3565
01:57:56|2.35655
01:57:57|2.35655
01:58:05|2.35951
01:58:06|2.35965
01:58:07|2.35782
01:58:08|2.35616
01:58:09|2.35581
01:58:10|2.357
01:58:11|2.35632
01:58:12|2.3564
01:58:13|2.35501
01:58:14|2.35697
01:58:16|2.35636
01:58:17|2.35636
01:58:19|2.35632
01:58:19|2.35711
01:58:21|2.35711
01:58:21|2.35711
01:58:23|2.35638
01:58:24|2.3571
01:58:26|2.35843
01:58:26|2.35741
01:58:27|2.35741
01:58:28|2.35646
01:58:29|2.35933
01:58:31|2.36055
01:58:31|2.36231
01:58:33|2.365
01:58:35|2.3652
01:58:36|2.36619
01:58:37|2.36619
01:58:38|2.3665
01:58:39|2.36651
01:58:40|2.36751
01:58:41|2.36915
01:58:42|2.36915
01:58:42|2.36778
01:58:44|2.36778
01:58:45|2.36778
01:58:45|2.36778
01:58:47|2.36778
01:58:48|2.36778
01:58:49|2.36709
01:58:49|2.36692
01:58:52|2.36692
01:58:52|2.36692
01:58:53|2.36692
01:58:54|2.36692
01:58:56|2.36692
01:58:58|2.36474
01:58:58|2.36691
01:58:59|2.36691
01:59:01|2.36691
01:59:01|2.36397
01:59:02|2.36592
01:59:03|2.36653
01:59:04|2.36794
01:59:06|2.36794
01:59:07|2.36905
01:59:08|2.37057
01:59:09|2.37245
01:59:10|2.37245
01:59:11|2.37245
01:59:12|2.3722
01:59:13|2.37352
01:59:13|2.37264
01:59:15|2.37556
01:59:15|2.37629
01:59:18|2.38028
01:59:18|2.37907
01:59:19|2.37641
01:59:21|2.37572
01:59:22|2.37552
01:59:23|2.37907
01:59:24|2.37959
01:59:25|2.3755
01:59:26|2.3774
01:59:27|2.37943
01:59:28|2.37551
01:59:29|2.37511
01:59:31|2.37552
01:59:31|2.37696
01:59:32|2.37739
01:59:34|2.37555
01:59:35|2.37555
01:59:35|2.37555
01:59:37|2.37647
01:59:37|2.37841
01:59:39|2.37841
01:59:40|2.37577
01:59:41|2.37551
01:59:41|2.37709
01:59:42|2.37413
01:59:43|2.37319
01:59:45|2.374
01:59:45|2.374
01:59:47|2.37478
01:59:47|2.37587
01:59:48|2.37587
01:59:50|2.37587
01:59:50|2.37319
01:59:51|2.37319
01:59:52|2.37319
01:59:54|2.37319
01:59:54|2.37537
01:59:56|2.37537
01:59:56|2.37373
01:59:58|2.372
01:59:59|2.37259
02:00:00|2.37234
02:00:01|2.37052
02:00:02|2.36823
02:00:03|2.36525
02:00:04|2.36575
02:00:05|2.36351
02:00:06|2.36351
02:00:07|2.368
02:00:08|2.3681
02:00:09|2.36846
02:00:10|2.36846
02:00:11|2.36846
02:00:12|2.36752
02:00:13|2.36752
02:00:14|2.36572
02:00:15|2.36475
02:00:17|2.36687
02:00:18|2.36687
02:00:19|2.36687
02:00:21|2.36663
02:00:21|2.36663
02:00:23|2.36664
02:00:25|2.36738
02:00:25|2.36738
02:00:26|2.36559
02:00:27|2.3658
02:00:28|2.36764
02:00:29|2.36735
02:00:30|2.36735
02:00:31|2.36735
02:00:32|2.36764
02:00:33|2.36816
02:00:35|2.36985
02:00:36|2.37107
02:00:37|2.37368
02:00:38|2.37472
02:00:40|2.37827
02:00:41|2.37827
02:00:41|2.3796
02:00:43|2.3772
02:00:44|2.37631
02:00:44|2.37721
02:00:45|2.37758
02:00:46|2.37542
02:00:48|2.377
02:00:49|2.377
02:00:50|2.37867
02:00:52|2.37758
02:01:00|2.37926
02:01:00|2.37574
02:01:02|2.37574
02:01:02|2.37811
02:01:03|2.3786
02:01:04|2.37708
02:01:06|2.378
02:01:06|2.37825
02:01:08|2.37756
02:01:09|2.37756
02:01:10|2.37746
02:01:10|2.37746
02:01:11|2.37494
02:01:12|2.37319
02:01:13|2.36897
02:01:14|2.367
02:01:15|2.36968
02:01:17|2.3714
02:01:19|2.3714
02:01:19|2.36722
02:01:21|2.367
02:01:23|2.36679
02:01:24|2.366
02:01:25|2.36537
02:01:26|2.36736
02:01:27|2.3672
02:01:28|2.3672
02:01:29|2.365
02:01:30|2.365
02:01:31|2.365
02:01:32|2.36695
02:01:33|2.36695
02:01:34|2.36471
02:01:35|2.36471
02:01:37|2.36471
02:01:37|2.36471
02:01:39|2.36297
02:01:41|2.36182
02:01:42|2.36259
02:01:43|2.35839
02:01:44|2.35638
02:01:45|2.35638
02:01:46|2.35638
02:01:48|2.35735
02:01:48|2.3575
02:01:49|2.36055
02:01:50|2.36063
02:01:51|2.36356
02:01:52|2.36289
02:01:54|2.36289
02:01:54|2.36289
02:01:55|2.36268
02:01:56|2.36268
02:01:57|2.36268
02:01:58|2.35975
02:01:59|2.35974
02:02:00|2.35821
02:02:01|2.36003
02:02:02|2.35951
02:02:03|2.36067
02:02:04|2.36067
02:02:05|2.35898
02:02:06|2.35898
02:02:09|2.35686
02:02:13|2.35545
02:02:14|2.35407
02:02:15|2.374
02:02:16|2.36978
02:02:17|2.36543
02:02:19|2.36484
02:02:20|2.36357
02:02:21|2.36213
02:02:22|2.36496
02:02:24|2.36482
02:02:25|2.36366
02:02:26|2.36359
02:02:28|2.3657
02:02:29|2.36426
02:02:29|2.36652
02:02:30|2.36687
02:02:31|2.36687
02:02:33|2.36806
02:02:34|2.36806
02:02:34|2.36806
02:02:35|2.36806
02:02:37|2.36806
02:02:38|2.36806
02:02:39|2.36806
02:02:40|2.3667
02:02:41|2.3667
02:02:42|2.3674
02:02:44|2.3674
02:02:45|2.36721
02:02:46|2.37
02:02:47|2.3704
02:02:48|2.37129
02:02:49|2.37129
02:02:51|2.3685
02:02:52|2.36843
02:02:53|2.36751
02:02:53|2.3675
02:02:54|2.3675
02:02:56|2.36751
02:02:57|2.36751
02:02:57|2.36959
02:02:59|2.36959
02:03:00|2.37083
02:03:00|2.37083
02:03:02|2.37083
02:03:02|2.3689
02:03:05|2.3675
02:03:05|2.36616
02:03:06|2.36616
02:03:07|2.36616
02:03:08|2.36616
02:03:10|2.36616
02:03:11|2.36616
02:03:12|2.36616
02:03:13|2.36616
02:03:13|2.36726
02:03:15|2.36726
02:03:16|2.36726
02:03:17|2.36726
02:03:18|2.36624
02:03:18|2.36717
02:03:19|2.36717
02:03:22|2.36717
02:03:22|2.36717
02:03:23|2.36658
02:03:25|2.36737
02:03:26|2.36616
02:03:27|2.36616
02:03:28|2.36575
02:03:29|2.36575
02:03:30|2.36575
02:03:31|2.36575
02:03:32|2.36575
02:03:33|2.364
02:03:34|2.364
02:03:35|2.364
02:03:36|2.364
02:03:37|2.364
02:03:39|2.364
02:03:40|2.364
02:03:40|2.364
02:03:41|2.364
02:03:43|2.36564
02:03:43|2.36501
02:03:44|2.36501
02:03:46|2.3648
02:03:47|2.3648
02:03:48|2.36575
02:03:48|2.36588
02:03:50|2.36588
02:03:51|2.36597
02:03:51|2.36597
02:03:53|2.36856
02:03:53|2.36869
02:03:54|2.36746
02:03:56|2.36685
02:03:57|2.36542
02:03:58|2.36806
02:03:59|2.36806
02:04:00|2.36806
02:04:01|2.36806
02:04:02|2.36668
02:04:03|2.36668
02:04:04|2.36668
02:04:13|2.36701
02:04:13|2.36577
02:04:15|2.36577
02:04:16|2.36871
02:04:17|2.36871
02:04:18|2.36871
02:04:19|2.36871
02:04:20|2.36871
02:04:22|2.36856
02:04:23|2.36856
02:04:25|2.36856
02:04:26|2.36856
02:04:27|2.36856
02:04:27|2.36856
02:04:29|2.36689
02:04:30|2.36689
02:04:31|2.36828
02:04:33|2.36814
02:04:34|2.36871
02:04:35|2.36871
02:04:35|2.36871
02:04:37|2.36871
02:04:38|2.36763
02:04:39|2.36763
02:04:40|2.36763
02:04:41|2.36763
02:04:42|2.36814
02:04:43|2.36814
02:04:46|2.36814
02:04:46|2.36632
02:04:47|2.36589
02:04:48|2.36589
02:04:49|2.36589
02:04:50|2.36589
02:04:52|2.36589
02:04:52|2.36737
02:04:53|2.36737
02:04:54|2.36818
02:04:55|2.3647
02:04:56|2.36365
02:04:57|2.363
02:04:58|2.363
02:04:59|2.36123
02:05:01|2.35946
02:05:02|2.35996
02:05:04|2.35969
02:05:05|2.35969
02:05:05|2.35969
02:05:07|2.36136
02:05:08|2.36301
02:05:09|2.36301
02:05:10|2.36301
02:05:11|2.36394
02:05:12|2.36394
02:05:13|2.36394
02:05:14|2.35853
02:05:15|2.35736
02:05:16|2.34547
02:05:17|2.34175
02:05:18|2.34626
02:05:19|2.34639
02:05:20|2.3484
02:05:21|2.35025
02:05:22|2.34476
02:05:23|2.34934
02:05:24|2.33913
02:05:26|2.34152
02:05:27|2.34676
02:05:29|2.3447
02:05:30|2.34391
02:05:31|2.34391
02:05:32|2.34391
02:05:34|2.34391
02:05:34|2.34443
02:05:35|2.34206
02:05:38|2.34668
02:05:39|2.34578
02:05:41|2.35002
02:05:43|2.34613
02:05:43|2.34567
02:05:44|2.34567
02:05:45|2.34834
02:05:46|2.34859
02:05:48|2.34815
02:05:48|2.35077
02:05:50|2.35193
02:05:51|2.35346
02:05:51|2.35346
02:05:52|2.34859
02:05:54|2.34859
02:05:54|2.34859
02:05:55|2.35101
02:05:56|2.34828
02:05:58|2.34689
02:05:58|2.34688
02:05:59|2.34655
02:06:01|2.34689
02:06:01|2.34689
02:06:03|2.34546
02:06:04|2.34546
02:06:05|2.34654
02:06:06|2.34859
02:06:07|2.35
02:06:08|2.34999
02:06:09|2.34999
02:06:10|2.34794
02:06:11|2.34914
02:06:13|2.34824
02:06:13|2.34824
02:06:14|2.34824
02:06:16|2.34824
02:06:17|2.35
02:06:18|2.35213
02:06:18|2.35137
02:06:19|2.35137
02:06:21|2.35137
02:06:22|2.35096
02:06:23|2.35096
02:06:24|2.35096
02:06:25|2.35199
02:06:27|2.35199
02:06:28|2.352
02:06:29|2.352
02:06:30|2.35098
02:06:32|2.3521
02:06:32|2.35199
02:06:35|2.35173
02:06:35|2.3508
02:06:36|2.3508
02:06:38|2.3508
02:06:39|2.35001
02:06:40|2.35001
02:06:40|2.35001
02:06:42|2.35151
02:06:44|2.35138
02:06:45|2.35138
02:06:45|2.35138
02:06:46|2.351
02:06:47|2.35142
02:06:48|2.35142
02:06:50|2.35142
02:06:51|2.35001
02:06:52|2.34918
02:06:53|2.34982
02:06:54|2.34982
02:06:56|2.34972
02:06:56|2.34972
02:06:57|2.34748
02:06:58|2.34921
02:07:00|2.34921
02:07:00|2.35011
02:07:01|2.35013
02:07:03|2.34943
02:07:04|2.34943
02:07:05|2.34883
02:07:06|2.34883
02:07:07|2.34883
02:07:08|2.34799
02:07:09|2.34799
02:07:10|2.34799
02:07:11|2.34075
02:07:12|2.34374
02:07:13|2.34309
02:07:14|2.34462
02:07:15|2.34582
02:07:16|2.34511
02:07:17|2.34587
02:07:19|2.34587
02:07:19|2.34468
02:07:21|2.34448
02:07:22|2.34432
02:07:24|2.3451
02:07:25|2.34771
02:07:26|2.34771
02:07:27|2.34771
02:07:28|2.34374
02:07:29|2.34374
02:07:30|2.34374
02:07:31|2.34374
02:07:32|2.34374
02:07:33|2.34374
02:07:34|2.34602
02:07:35|2.34434
02:07:37|2.34508
02:07:37|2.34508
02:07:38|2.34508
02:07:39|2.34508
02:07:40|2.34523
02:07:42|2.34799
02:07:42|2.34799
02:07:43|2.34799
02:07:44|2.34799
02:07:45|2.34799
02:07:47|2.34799
02:07:47|2.34799
02:07:48|2.34616
02:07:49|2.3445
02:07:50|2.3445
02:07:51|2.34799
02:07:52|2.34799
02:07:53|2.34799
02:07:54|2.34799
02:07:56|2.34799
02:07:56|2.34799
02:07:58|2.34799
02:07:59|2.34636
02:08:00|2.34636
02:08:00|2.34837
02:08:02|2.34616
02:08:03|2.34616
02:08:04|2.34616
02:08:05|2.34616
02:08:06|2.34616
02:08:07|2.34616
02:08:08|2.34694
02:08:10|2.34694
02:08:11|2.34696
02:08:11|2.34637
02:08:13|2.34738
02:08:13|2.34738
02:08:15|2.34738
02:08:16|2.34738
02:08:16|2.34738
02:08:17|2.3459
02:08:18|2.3459
02:08:20|2.3459
02:08:20|2.3459
02:08:22|2.34618
02:08:23|2.34618
02:08:25|2.34661
02:08:26|2.34661
02:08:26|2.34661
02:08:27|2.34661
02:08:30|2.34661
02:08:32|2.34752
02:08:32|2.34752
02:08:34|2.34763
02:08:34|2.34765
02:08:36|2.34765
02:08:37|2.34765
02:08:38|2.34765
02:08:39|2.34799
02:08:40|2.34799
02:08:42|2.348
02:08:43|2.348
02:08:44|2.348
02:08:45|2.34554
02:08:46|2.34765
02:08:48|2.34765
02:08:49|2.34765
02:08:49|2.34661
02:08:51|2.34659
02:08:53|2.34659
02:08:54|2.346
02:08:55|2.346
02:08:56|2.346
02:08:57|2.346
02:08:59|2.346
02:08:59|2.346
02:09:01|2.346
02:09:02|2.3455
02:09:03|2.3455
02:09:03|2.345
02:09:05|2.345
02:09:05|2.345
02:09:06|2.34203
02:09:07|2.34249
02:09:09|2.34069
02:09:09|2.34281
02:09:10|2.34281
02:09:12|2.34281
02:09:12|2.34281
02:09:13|2.34158
02:09:14|2.34128
02:09:15|2.3405
02:09:16|2.3405
02:09:18|2.34042
02:09:19|2.34255
02:09:20|2.34255
02:09:21|2.34255
02:09:22|2.34255
02:09:23|2.34115
02:09:24|2.34115
02:09:25|2.34115
02:09:26|2.34115
02:09:27|2.34115
02:09:28|2.34115
02:09:29|2.34074
02:09:30|2.34404
02:09:31|2.34404
02:09:32|2.34401
02:09:33|2.34401
02:09:34|2.34401
02:09:35|2.34401
02:09:36|2.34401
02:09:37|2.34401
02:09:38|2.34401
02:09:39|2.34401
02:09:40|2.34401
02:09:41|2.3454
02:09:42|2.34414
02:09:43|2.3454
02:09:44|2.3454
02:09:45|2.3454
02:09:46|2.3454
02:09:47|2.345
02:09:48|2.345
02:09:50|2.34515
02:09:51|2.34515
02:09:52|2.34515
02:09:53|2.34674
02:09:53|2.34571
02:09:54|2.34571
02:09:55|2.34571
02:09:57|2.34571
02:09:59|2.34571
02:09:59|2.34571
02:10:00|2.34571
02:10:01|2.3473
02:10:03|2.34702
02:10:03|2.34702
02:10:06|2.35014
02:10:07|2.34921
02:10:08|2.34921
02:10:09|2.34994
02:10:10|2.34994
02:10:12|2.34882
02:10:12|2.34882
02:10:13|2.34882
02:10:14|2.34882
02:10:15|2.34882
02:10:16|2.34921
02:10:17|2.34921
02:10:18|2.34921
02:10:20|2.35146
02:10:21|2.35146
02:10:22|2.35146
02:10:23|2.35173
02:10:24|2.35199
02:10:25|2.35272
02:10:26|2.35272
02:10:28|2.35207
02:10:29|2.35206
02:10:30|2.35316
02:10:32|2.35316
02:10:33|2.35337
02:10:34|2.35337
02:10:35|2.35267
02:10:35|2.35126
02:10:37|2.35199
02:10:39|2.35109
02:10:39|2.35109
02:10:40|2.35109
02:10:41|2.35109
02:10:42|2.35109
02:10:43|2.35035
02:10:45|2.35035
02:10:45|2.35035
02:10:47|2.35035
02:10:47|2.35035
02:10:48|2.35035
02:10:49|2.34909
02:10:51|2.34944
02:10:51|2.34944
02:10:52|2.34944
02:10:53|2.34944
02:10:54|2.34883
02:10:56|2.34882
02:10:56|2.34882
02:10:57|2.34882
02:10:59|2.34882
02:10:59|2.34882
02:11:00|2.34882
02:11:02|2.34882
02:11:02|2.34882
02:11:04|2.35092
02:11:04|2.34944
02:11:05|2.34916
02:11:07|2.34916
02:11:08|2.34916
02:11:09|2.34882
02:11:10|2.34882
02:11:10|2.34882
02:11:12|2.34769
02:11:12|2.34769
02:11:14|2.3476
02:11:16|2.3473
02:11:16|2.3473
02:11:17|2.34718
02:11:18|2.34718
02:11:19|2.34718
02:11:20|2.34718
02:11:21|2.34718
02:11:22|2.34545
02:11:23|2.34286
02:11:24|2.34286
02:11:25|2.34286
02:11:27|2.34286
02:11:28|2.34286
02:11:29|2.34286
02:11:30|2.34286
02:11:31|2.34286
02:11:31|2.34465
02:11:33|2.34465
02:11:34|2.34465
02:11:36|2.35407
02:11:37|2.35379
02:11:38|2.353
02:11:38|2.35173
02:11:40|2.35173
02:11:41|2.35173
02:11:42|2.35173
02:11:43|2.35138
02:11:44|2.34949
02:11:44|2.34949
02:11:46|2.34949
02:11:46|2.34949
02:11:48|2.34949
02:11:49|2.34714
02:11:49|2.34801
02:11:51|2.34801
02:11:52|2.34801
02:12:01|2.34801
02:12:01|2.34973
02:12:02|2.35487
02:12:04|2.35523
02:12:05|2.35441
02:12:06|2.35213
02:12:07|2.35119
02:12:08|2.35269
02:12:10|2.35269
02:12:10|2.35269
02:12:11|2.35306
02:12:12|2.35306
02:12:13|2.35306
02:12:15|2.35362
02:12:16|2.35428
02:12:17|2.35585
02:12:18|2.35652
02:12:19|2.35787
02:12:20|2.3583
02:12:21|2.35787
02:12:22|2.35787
02:12:23|2.35787
02:12:24|2.35787
02:12:25|2.35787
02:12:26|2.35787
02:12:27|2.35755
02:12:29|2.35755
02:12:29|2.35766
02:12:31|2.35766
02:12:33|2.35766
02:12:34|2.35766
02:12:35|2.35766
02:12:37|2.35766
02:12:37|2.35766
02:12:38|2.35766
02:12:40|2.35766
02:12:40|2.35766
02:12:42|2.35766
02:12:43|2.35773
02:12:45|2.35755
02:12:45|2.35856
02:12:47|2.35856
02:12:48|2.35856
02:12:48|2.35856
02:12:50|2.35856
02:12:51|2.36132
02:12:52|2.36179
02:12:53|2.36246
02:12:54|2.3628
02:12:55|2.36132
02:12:56|2.36494
02:12:56|2.36494
02:12:58|2.36528
02:12:59|2.36528
02:12:59|2.36415
02:13:01|2.36271
02:13:02|2.36179
02:13:03|2.36159
02:13:04|2.36159
02:13:05|2.36145
02:13:06|2.36145
02:13:07|2.36145
02:13:08|2.36159
02:13:08|2.36159
02:13:09|2.36159
02:13:11|2.35626
02:13:12|2.35892
02:13:14|2.35676
02:13:14|2.35963
02:13:15|2.3582
02:13:17|2.35868
02:13:17|2.35999
02:13:18|2.35999
02:13:19|2.35999
02:13:20|2.36082
02:13:26|2.36082
02:13:27|2.35763
02:13:28|2.35915
02:13:29|2.35915
02:13:29|2.35982
02:13:30|2.36002
02:13:32|2.36002
02:13:32|2.35955
02:13:33|2.36069
02:13:35|2.36069
02:13:35|2.36069
02:13:37|2.35928
02:13:38|2.35928
02:13:39|2.35928
02:13:39|2.35928
02:13:40|2.35928
02:13:42|2.35847
02:13:43|2.35962
02:13:44|2.35962
02:13:45|2.35847
02:13:45|2.35741
02:13:47|2.35741
02:13:48|2.35741
02:13:50|2.35869
02:13:50|2.35717
02:13:51|2.35678
02:13:52|2.35678
02:13:53|2.35658
02:13:54|2.35716
02:13:55|2.35659
02:13:56|2.35659
02:13:57|2.358
02:13:58|2.35741
02:13:59|2.35741
02:14:01|2.35789
02:14:02|2.35872
02:14:02|2.35872
02:14:04|2.35872
02:14:05|2.35581
02:14:05|2.35581
02:14:06|2.35568
02:14:08|2.35568
02:14:09|2.35767
02:14:09|2.35836
02:14:10|2.35836
02:14:11|2.35837
02:14:13|2.36145
02:14:14|2.36213
02:14:15|2.36213
02:14:16|2.36107
02:14:17|2.36107
02:14:18|2.35943
02:14:18|2.35943
02:14:20|2.35943
02:14:21|2.36134
02:14:22|2.36134
02:14:24|2.36167
02:14:24|2.36167
02:14:26|2.35931
02:14:28|2.35954
02:14:28|2.35954
02:14:29|2.35976
02:14:30|2.35976
02:14:31|2.35976
02:14:32|2.36084
02:14:34|2.36084
02:14:35|2.36084
02:14:36|2.36084
02:14:37|2.35897
02:14:38|2.35897
02:14:39|2.35897
02:14:40|2.35837
02:14:41|2.35837
02:14:42|2.35837
02:14:43|2.35837
02:14:44|2.36023
02:14:45|2.36023
02:14:46|2.35837
02:14:47|2.35837
02:14:48|2.35837
02:14:49|2.35786
02:14:50|2.35786
02:14:51|2.35786
02:14:52|2.35942
02:14:53|2.35992
02:14:54|2.35992
02:14:55|2.35992
02:14:56|2.35992
02:14:57|2.35749
02:14:58|2.35667
02:14:59|2.35667
02:15:00|2.35667
02:15:01|2.35724
02:15:02|2.35724
02:15:03|2.35733
02:15:04|2.35733
02:15:05|2.35733
02:15:07|2.35733
02:15:07|2.35733
02:15:08|2.35733
02:15:10|2.35733
02:15:10|2.35667
02:15:12|2.35667
02:15:12|2.35667
02:15:13|2.35667
02:15:15|2.35667
02:15:16|2.35667
02:15:18|2.356
02:15:18|2.356
02:15:19|2.35533
02:15:21|2.35838
02:15:22|2.35838
02:15:23|2.35838
02:15:24|2.35723
02:15:26|2.35762
02:15:26|2.35783
02:15:27|2.35815
02:15:28|2.3574
02:15:29|2.3574
02:15:31|2.35691
02:15:33|2.35811
02:15:34|2.35811
02:15:34|2.35811
02:15:36|2.35811
02:15:37|2.35811
02:15:37|2.35653
02:15:39|2.35524
02:15:40|2.35481
02:15:41|2.35481
02:15:42|2.35542
02:15:43|2.35542
02:15:44|2.35542
02:15:45|2.35542
02:15:46|2.35559
02:15:47|2.35559
02:15:48|2.35382
02:15:49|2.35184
02:15:50|2.35139
02:15:52|2.35096
02:15:52|2.35076
02:15:54|2.35061
02:15:54|2.35081
02:15:56|2.35081
02:15:56|2.35054
02:15:57|2.35018
02:15:58|2.35018
02:16:00|2.35
02:16:01|2.35081
02:16:02|2.35081
02:16:03|2.35177
02:16:04|2.35177
02:16:05|2.35049
02:16:06|2.35119
02:16:08|2.35119
02:16:10|2.35001
02:16:11|2.35001
02:16:11|2.35001
02:16:12|2.34989
02:16:13|2.34989
02:16:14|2.34989
02:16:15|2.34989
02:16:16|2.35026
02:16:17|2.35073
02:16:18|2.35023
02:16:19|2.35023
02:16:20|2.35023
02:16:22|2.35023
02:16:23|2.35023
02:16:23|2.35023
02:16:24|2.3503
02:16:25|2.3503
02:16:26|2.3503
02:16:28|2.3503
02:16:29|2.3503
02:16:30|2.3503
02:16:31|2.3503
02:16:33|2.3503
02:16:33|2.3503
02:16:34|2.3503
02:16:36|2.3503
02:16:37|2.34771
02:16:38|2.34697
02:16:38|2.34648
02:16:39|2.34659
02:16:43|2.34659
02:16:43|2.34719
02:16:45|2.34568
02:16:47|2.34545
02:16:55|2.34682
02:16:56|2.34727
02:16:57|2.34727
02:16:58|2.34998
02:17:00|2.35
02:17:00|2.35
02:17:01|2.35
02:17:02|2.35
02:17:03|2.35
02:17:04|2.35
02:17:05|2.35
02:17:06|2.35
02:17:07|2.35
02:17:08|2.34971
02:17:09|2.35023
02:17:10|2.35023
02:17:11|2.35023
02:17:13|2.35232
02:17:13|2.35445
02:17:14|2.35445
02:17:15|2.35445
02:17:17|2.35445
02:17:17|2.34926
02:17:19|2.34926
02:17:20|2.34926
02:17:21|2.35
02:17:22|2.35
02:17:23|2.3503
02:17:24|2.3503
02:17:25|2.35031
02:17:26|2.35031
02:17:27|2.35031
02:17:28|2.3503
02:17:29|2.3503
02:17:30|2.3503
02:17:31|2.3503
02:17:32|2.3503
02:17:34|2.34827
02:17:35|2.34781
02:17:36|2.34781
02:17:36|2.34781
02:17:38|2.34781
02:17:38|2.34638
02:17:40|2.3457
02:17:40|2.34596
02:17:42|2.34667
02:17:43|2.34746
02:17:44|2.34781
02:17:44|2.34781
02:17:47|2.34633
02:17:47|2.34633
02:17:48|2.34611
02:17:49|2.34611
02:17:51|2.34476
02:17:53|2.34564
02:17:54|2.34772
02:17:55|2.34477
02:17:56|2.34477
02:17:57|2.34701
02:17:58|2.34701
02:17:59|2.34701
02:17:59|2.34564
02:18:01|2.34564
02:18:02|2.34564
02:18:03|2.34564
02:18:03|2.34564
02:18:06|2.34564
02:18:07|2.34344
02:18:08|2.34286
02:18:09|2.34389
02:18:10|2.34389
02:18:11|2.34408
02:18:12|2.34408
02:18:13|2.34408
02:18:14|2.34408
02:18:14|2.34408
02:18:16|2.34332
02:18:16|2.34221
02:18:18|2.34209
02:18:19|2.34186
02:18:20|2.34186
02:18:21|2.34186
02:18:21|2.34186
02:18:23|2.34185
02:18:24|2.34183
02:18:25|2.34317
02:18:26|2.34247
02:18:27|2.34247
02:18:28|2.34247
02:18:29|2.34247
02:18:30|2.34247
02:18:31|2.34247
02:18:32|2.34429
02:18:33|2.34434
02:18:35|2.34411
02:18:36|2.34225
02:18:38|2.3431
02:18:39|2.3431
02:18:40|2.3431
02:18:41|2.34377
02:18:42|2.34377
02:18:44|2.34377
02:18:44|2.34377
02:18:46|2.34377
02:18:47|2.34377
02:18:48|2.3435
02:18:48|2.3435
02:18:50|2.34387
02:18:51|2.34341
02:18:53|2.34256
02:18:54|2.34256
02:18:54|2.34116
02:18:55|2.34004
02:18:57|2.3404
02:18:57|2.3404
02:19:00|2.33822
02:19:00|2.33822
02:19:01|2.33822
02:19:02|2.33822
02:19:03|2.34201
02:19:04|2.34197
02:19:05|2.34197
02:19:06|2.34156
02:19:07|2.34202
02:19:08|2.34202
02:19:09|2.34213
02:19:11|2.34213
02:19:11|2.34145
02:19:12|2.34145
02:19:13|2.3416
02:19:14|2.3416
02:19:16|2.3416
02:19:17|2.34175
02:19:18|2.34145
02:19:19|2.3416
02:19:21|2.3416
02:19:22|2.34236
02:19:23|2.34205
02:19:25|2.34
02:19:26|2.34
02:19:26|2.34058
02:19:28|2.34158
02:19:29|2.34142
02:19:29|2.34142
02:19:30|2.34156
02:19:32|2.34156
02:19:33|2.34156
02:19:34|2.34156
02:19:36|2.3416
02:19:37|2.34156
02:19:39|2.34108
02:19:39|2.34108
02:19:40|2.34197
02:19:43|2.34321
02:19:44|2.34267
02:19:44|2.34267
02:19:46|2.34267
02:19:46|2.34374
02:19:48|2.34374
02:19:49|2.34267
02:19:51|2.34267
02:19:51|2.34267
02:19:52|2.34267
02:19:54|2.34267
02:19:54|2.34267
02:19:56|2.34223
02:19:57|2.34223
02:19:59|2.34
02:20:00|2.34045
02:20:12|2.34144
02:20:12|2.3486
02:20:14|2.34882
02:20:16|2.34834
02:20:16|2.34834
02:20:17|2.34834
02:20:18|2.34834
02:20:19|2.34834
02:20:21|2.34834
02:20:22|2.35
02:20:23|2.35002
02:20:24|2.34898
02:20:25|2.34998
02:20:27|2.35025
02:20:28|2.35025
02:20:29|2.35019
02:20:30|2.35019
02:20:31|2.35019
02:20:32|2.35019
02:20:33|2.34815
02:20:34|2.34675
02:20:44|2.34675
02:20:45|2.34911
02:20:46|2.34911
02:20:47|2.34911
02:20:48|2.35
02:20:49|2.34863
02:20:50|2.34863
02:20:51|2.34863
02:20:52|2.34863
02:20:53|2.34863
02:20:54|2.34863
02:20:55|2.3505
02:20:57|2.34818
02:20:57|2.34818
02:20:59|2.34818
02:20:59|2.34888
02:21:02|2.34888
02:21:03|2.34888
02:21:03|2.34888
02:21:05|2.34888
02:21:06|2.34791
02:21:07|2.34791
02:21:08|2.35
02:21:09|2.35
02:21:10|2.35
02:21:10|2.34857
02:21:12|2.34857
02:21:14|2.34857
02:21:14|2.34831
02:21:18|2.34475
02:21:19|2.34523
02:21:20|2.34521
02:21:21|2.34521
02:21:22|2.34521
02:21:23|2.34521
02:21:25|2.34521
02:21:26|2.34465
02:21:27|2.34401
02:21:28|2.34401
02:21:29|2.34467
02:21:30|2.34629
02:21:31|2.34583
02:21:32|2.34583
02:21:33|2.34583
02:21:34|2.34452
02:21:35|2.34452
02:21:36|2.34452
02:21:38|2.34452
02:21:38|2.34452
02:21:40|2.34452
02:21:41|2.34452
02:21:42|2.34452
02:21:43|2.34452
02:21:44|2.34452
02:21:45|2.34452
02:21:47|2.34452
02:21:48|2.34452
02:21:49|2.34452
02:21:50|2.34452
02:21:51|2.34838
02:21:52|2.34838
02:21:52|2.34838
02:21:55|2.34838
02:21:55|2.34838
02:21:56|2.34452
02:21:57|2.34611
02:21:59|2.34643
02:21:59|2.34643
02:22:05|2.34643
02:22:06|2.34545
02:22:07|2.34545
02:22:08|2.34545
02:22:09|2.34545
02:22:10|2.34545
02:22:12|2.34505
02:22:13|2.34498
02:22:14|2.3441
02:22:14|2.3441
02:22:15|2.3441
02:22:16|2.34328
02:22:18|2.34279
02:22:18|2.34301
02:22:19|2.34301
02:22:21|2.34301
02:22:22|2.34029
02:22:23|2.34
02:22:24|2.34
02:22:25|2.34
02:22:26|2.34
02:22:27|2.33961
02:22:28|2.33822
02:22:29|2.33999
02:22:30|2.33999
02:22:31|2.34092
02:22:32|2.33758
02:22:33|2.33758
02:22:34|2.33853
02:22:35|2.33853
02:22:36|2.33853
02:22:37|2.34036
02:22:39|2.33944
02:22:39|2.33944
02:22:41|2.33944
02:22:42|2.33944
02:22:44|2.33808
02:22:44|2.33957
02:22:46|2.34033
02:22:47|2.34033
02:22:48|2.33944
02:22:50|2.33944
02:22:50|2.33919
02:22:51|2.3388
02:22:53|2.34058
02:22:54|2.34058
02:22:54|2.34058
02:22:56|2.34197
02:22:57|2.34118
02:22:57|2.34118
02:22:58|2.34118
02:23:00|2.34118
02:23:01|2.34213
02:23:03|2.34397
02:23:04|2.34452
02:23:04|2.34367
02:23:05|2.34363
02:23:06|2.344
02:23:08|2.344
02:23:08|2.34328
02:23:10|2.34328
02:23:10|2.34266
02:23:11|2.34266
02:23:12|2.34266
02:23:13|2.34407
02:23:21|2.34407
02:23:22|2.34254
02:23:22|2.34116
02:23:24|2.34116
02:23:25|2.34116
02:23:26|2.34167
02:23:26|2.34167
02:23:27|2.34167
02:23:28|2.34167
02:23:29|2.34275
02:23:30|2.34275
02:23:32|2.34275
02:23:32|2.34347
02:23:33|2.34254
02:23:35|2.34214
02:23:36|2.34215
02:23:37|2.34215
02:23:38|2.34214
02:23:40|2.34145
02:23:42|2.34031
02:23:43|2.34145
02:23:44|2.34145
02:23:45|2.34145
02:23:46|2.34145
02:23:47|2.34298
02:23:48|2.34298
02:23:50|2.34298
02:23:51|2.34228
02:23:53|2.34228
02:23:53|2.34298
02:23:54|2.34298
02:23:55|2.34322
02:23:56|2.34322
02:23:58|2.34322
02:23:59|2.3435
02:24:00|2.3435
02:24:01|2.3432
02:24:01|2.34229
02:24:03|2.34229
02:24:04|2.34228
02:24:05|2.34245
02:24:06|2.34245
02:24:07|2.34455
02:24:08|2.34455
02:24:09|2.34398
02:24:10|2.34398
02:24:11|2.345
02:24:12|2.34543
02:24:13|2.34653
02:24:15|2.34577
02:24:15|2.34577
02:24:16|2.34577
02:24:17|2.34724
02:24:19|2.34724
02:24:19|2.34788
02:24:21|2.34569
02:24:21|2.34569
02:24:22|2.34569
02:24:24|2.34437
02:24:24|2.34437
02:24:25|2.34437
02:24:26|2.34437
02:24:28|2.34464
02:24:29|2.34464
02:24:29|2.34471
02:24:30|2.34471
02:24:32|2.34504
02:24:32|2.34486
02:24:33|2.34486
02:24:34|2.34486
02:24:35|2.34486
02:24:37|2.34623
02:24:38|2.34623
02:24:39|2.34623
02:24:40|2.34617
02:24:42|2.34617
02:24:43|2.34574
02:24:44|2.34574
02:24:45|2.3448
02:24:47|2.34353
02:24:47|2.34353
02:24:49|2.34353
02:24:50|2.34353
02:24:51|2.34497
02:24:52|2.34539
02:24:53|2.34539
02:24:54|2.34539
02:24:56|2.34582
02:24:56|2.34582
02:24:58|2.34582
02:24:59|2.34582
02:25:00|2.34551
02:25:02|2.34555
02:25:03|2.3471
02:25:04|2.34597
02:25:05|2.34629
02:25:06|2.34629
02:25:07|2.34629
02:25:08|2.34629
02:25:09|2.34519
02:25:10|2.34479
02:25:11|2.34605
02:25:12|2.34605
02:25:13|2.34605
02:25:14|2.34605
02:25:15|2.34605
02:25:16|2.34605
02:25:18|2.34605
02:25:19|2.34605
02:25:20|2.34605
02:25:21|2.34605
02:25:21|2.34605
02:25:23|2.34605
02:25:24|2.34605
02:25:25|2.34605
02:25:26|2.34605
02:25:26|2.34605
02:25:27|2.34605
02:25:29|2.34605
02:25:30|2.34605
02:25:31|2.34502
02:25:32|2.34375
02:25:32|2.34375
02:25:34|2.34441
02:25:36|2.34441
02:25:36|2.34562
02:25:37|2.34562
02:25:38|2.34562
02:25:39|2.34562
02:25:40|2.34562
02:25:41|2.34562
02:25:43|2.34562
02:25:44|2.34562
02:25:45|2.34562
02:25:46|2.34374
02:25:47|2.34374
02:25:48|2.34374
02:25:50|2.34374
02:25:50|2.34374
02:25:52|2.34374
02:25:53|2.34374
02:25:54|2.34374
02:25:55|2.34374
02:25:56|2.34374
02:25:57|2.34374
02:25:58|2.34374
02:25:59|2.34374
02:26:00|2.34374
02:26:01|2.34388
02:26:02|2.34388
02:26:03|2.34388
02:26:04|2.34388
02:26:05|2.34388
02:26:05|2.34388
02:26:08|2.34428
02:26:08|2.34428
02:26:09|2.34428
02:26:11|2.34514
02:26:12|2.34514
02:26:13|2.34514
02:26:14|2.34572
02:26:15|2.34572
02:26:16|2.34572
02:26:17|2.34572
02:26:19|2.34559
02:26:21|2.34559
02:26:21|2.34696
02:26:22|2.34867
02:26:23|2.34832
02:26:24|2.34759
02:26:30|2.34832
02:26:30|2.34874
02:26:32|2.34851
02:26:33|2.34851
02:26:33|2.34851
02:26:34|2.34922
02:26:36|2.34923
02:26:37|2.34875
02:26:37|2.34875
02:26:39|2.34875
02:26:39|2.34875
02:26:40|2.34969
02:26:42|2.34998
02:26:43|2.35065
02:26:44|2.3506
02:26:45|2.35125
02:26:46|2.35156
02:26:47|2.35192
02:26:48|2.35291
02:26:49|2.35515
02:26:50|2.35515
02:26:51|2.35516
02:26:52|2.35516
02:26:53|2.35516
02:26:54|2.35513
02:26:55|2.35513
02:26:56|2.35811
02:26:57|2.35513
02:26:58|2.35283
02:27:00|2.35438
02:27:01|2.35512
02:27:02|2.35354
02:27:03|2.35206
02:27:04|2.35112
02:27:06|2.35138
02:27:07|2.35138
02:27:08|2.35138
02:27:09|2.35138
02:27:10|2.35314
02:27:11|2.35192
02:27:12|2.35192
02:27:13|2.35192
02:27:14|2.35192
02:27:15|2.3519
02:27:16|2.35113
02:27:17|2.34998
02:27:18|2.35
02:27:19|2.35
02:27:21|2.35
02:27:22|2.35
02:27:23|2.35
02:27:24|2.34928
02:27:25|2.34806
02:27:26|2.34761
02:27:27|2.34761
02:27:28|2.34787
02:27:29|2.34928
02:27:30|2.34928
02:27:31|2.34928
02:27:32|2.34928
02:27:33|2.34928
02:27:34|2.34928
02:27:35|2.34862
02:27:36|2.34862
02:27:37|2.34848
02:27:38|2.34994
02:27:39|2.34994
02:27:40|2.34936
02:27:41|2.34936
02:27:42|2.34841
02:27:43|2.34841
02:27:45|2.34841
02:27:46|2.34841
02:27:47|2.34841
02:27:49|2.34841
02:27:50|2.34841
02:27:52|2.34918
02:27:52|2.34918
02:27:53|2.34918
02:27:54|2.34918
02:27:55|2.35739
02:27:56|2.35634
02:27:57|2.35443
02:27:58|2.355
02:27:59|2.35426
02:28:00|2.35427
02:28:02|2.35427
02:28:02|2.35278
02:28:03|2.35278
02:28:05|2.35278
02:28:06|2.35278
02:28:07|2.35278
02:28:08|2.35876
02:28:09|2.35878
02:28:10|2.3603
02:28:11|2.35753
02:28:12|2.3564
02:28:13|2.35519
02:28:14|2.35519
02:28:16|2.35571
02:28:16|2.35639
02:28:17|2.35973
02:28:19|2.35883
02:28:20|2.35748
02:28:21|2.35748
02:28:22|2.35748
02:28:23|2.35863
02:28:25|2.35863
02:28:25|2.359
02:28:26|2.359
02:28:27|2.35863
02:28:28|2.35937
02:28:29|2.36274
02:28:30|2.3651
02:28:31|2.3626
02:28:32|2.3626
02:28:33|2.3626
02:28:34|2.36508
02:28:36|2.36516
02:28:36|2.36546
02:28:37|2.36553
02:28:39|2.36774
02:28:40|2.36949
02:28:41|2.3698
02:28:42|2.37
02:28:43|2.37
02:28:45|2.36642
02:28:45|2.36642
02:28:47|2.36642
02:28:47|2.36499
02:28:48|2.36621
02:28:49|2.364
02:28:51|2.364
02:28:53|2.36499
02:28:53|2.36466
02:28:54|2.36765
02:28:55|2.36749
02:28:57|2.36748
02:28:58|2.36748
02:28:58|2.36748
02:29:00|2.36748
02:29:01|2.37104
02:29:02|2.36942
02:29:06|2.37
02:29:07|2.36732
02:29:08|2.36732
02:29:09|2.36841
02:29:10|2.36841
02:29:11|2.37167
02:29:12|2.36909
02:29:13|2.36732
02:29:14|2.36874
02:29:15|2.36874
02:29:16|2.36789
02:29:17|2.36992
02:29:18|2.36992
02:29:19|2.36992
02:29:20|2.36954
02:29:21|2.3699
02:29:23|2.36862
02:29:23|2.36862
02:29:25|2.36862
02:29:26|2.36862
02:29:27|2.36862
02:29:28|2.36975
02:29:28|2.36759
02:29:29|2.37
02:29:31|2.37056
02:29:31|2.36891
02:29:32|2.36814
02:29:34|2.36814
02:29:35|2.36814
02:29:36|2.37056
02:29:37|2.37056
02:29:38|2.36881
02:29:39|2.3688
02:29:40|2.36713
02:29:41|2.3678
02:29:42|2.3678
02:29:43|2.3678
02:29:44|2.36699
02:29:45|2.36469
02:29:47|2.36567
02:29:47|2.36567
02:29:49|2.36529
02:29:50|2.36558
02:29:51|2.36505
02:29:52|2.36567
02:29:54|2.36567
02:29:55|2.36567
02:29:56|2.36479
02:29:58|2.36479
02:29:58|2.36231
02:30:00|2.36231
02:30:02|2.36231
02:30:02|2.36231
02:30:03|2.36227
02:30:05|2.36227
02:30:06|2.36227
02:30:08|2.36388
02:30:09|2.36388
02:30:10|2.36388
02:30:11|2.36529
02:30:12|2.36686
02:30:13|2.36717
02:30:14|2.36717
02:30:15|2.36717
02:30:16|2.36994
02:30:17|2.3694
02:30:18|2.36999
02:30:19|2.36999
02:30:20|2.36999
02:30:21|2.36999
02:30:22|2.36999
02:30:23|2.36738
02:30:24|2.36562
02:30:25|2.36562
02:30:26|2.36623
02:30:27|2.36623
02:30:28|2.36623
02:30:30|2.37048
02:30:30|2.37075
02:30:32|2.37075
02:30:33|2.37179
02:30:34|2.37179
02:30:34|2.36846
02:30:35|2.36652
02:30:36|2.36867
02:30:38|2.36867
02:30:38|2.36866
02:30:39|2.36955
02:30:40|2.36955
02:30:42|2.36955
02:30:43|2.36955
02:30:44|2.36955
02:30:45|2.36562
02:30:46|2.36428
02:30:48|2.36607
02:30:49|2.3656
02:30:50|2.36547
02:30:52|2.36712
02:30:53|2.36756
02:30:55|2.36665
02:30:55|2.36665
02:30:57|2.36665
02:30:58|2.3643
02:30:59|2.36664
02:30:59|2.36373
02:31:01|2.36141
02:31:01|2.3614
02:31:04|2.3614
02:31:04|2.36211
02:31:07|2.36162
02:31:07|2.36221
02:31:08|2.36221
02:31:09|2.36221
02:31:10|2.35701
02:31:11|2.357
02:31:12|2.35716
02:31:13|2.35716
02:31:15|2.35716
02:31:15|2.35716
02:31:16|2.35869
02:31:17|2.35981
02:31:18|2.35981
02:31:19|2.35981
02:31:20|2.35981
02:31:21|2.35981
02:31:22|2.35955
02:31:23|2.35955
02:31:24|2.35813
02:31:25|2.35813
02:31:27|2.35785
02:31:28|2.35785
02:31:29|2.35785
02:31:30|2.35676
02:31:31|2.35676
02:31:32|2.35713
02:31:32|2.35785
02:31:34|2.35721
02:31:34|2.35606
02:31:36|2.35494
02:31:37|2.35545
02:31:38|2.3546
02:31:39|2.3546
02:31:40|2.3546
02:31:41|2.3569
02:31:42|2.3569
02:31:43|2.3569
02:31:44|2.3569
02:31:45|2.3569
02:31:46|2.35756
02:31:48|2.35823
02:31:50|2.35823
02:31:50|2.35823
02:31:51|2.35836
02:31:53|2.35836
02:31:54|2.35836
02:31:55|2.35836
02:31:56|2.35615
02:31:57|2.35456
02:31:58|2.35126
02:31:59|2.35494
02:32:00|2.35692
02:32:01|2.35692
02:32:02|2.3558
02:32:03|2.35581
02:32:04|2.35581
02:32:06|2.35999
02:32:06|2.35999
02:32:07|2.35952
02:32:09|2.36
02:32:10|2.36
02:32:11|2.35879
02:32:12|2.35936
02:32:13|2.35936
02:32:14|2.35936
02:32:15|2.35936
02:32:16|2.35936
02:32:17|2.35994
02:32:18|2.36089
02:32:19|2.35935
02:32:20|2.35925
02:32:21|2.35925
02:32:22|2.35925
02:32:23|2.35953
02:32:24|2.35953
02:32:25|2.35953
02:32:26|2.35953
02:32:27|2.35953
02:32:28|2.35953
02:32:29|2.35953
02:32:30|2.36
02:32:31|2.36
02:32:32|2.35998
02:32:33|2.35998
02:32:34|2.35998
02:32:35|2.35998
02:32:36|2.35998
02:32:37|2.35953
02:32:38|2.35878
02:32:39|2.35878
02:32:40|2.35878
02:32:41|2.35878
02:32:42|2.35878
02:32:43|2.359
02:32:44|2.35692
02:32:45|2.35581
02:32:46|2.35641
02:32:47|2.35642
02:32:48|2.35642
02:32:49|2.35642
02:32:50|2.35584
02:32:51|2.35584
02:32:52|2.35584
02:32:53|2.35584
02:32:54|2.36119
02:32:55|2.36119
02:32:56|2.36119
02:32:57|2.36119
02:32:58|2.36119
02:32:59|2.36119
02:33:00|2.36119
02:33:01|2.36119
02:33:03|2.36119
02:33:04|2.36119
02:33:05|2.36119
02:33:06|2.36119
02:33:07|2.36119
02:33:08|2.35803
02:33:08|2.35803
02:33:11|2.35803
02:33:12|2.35803
02:33:12|2.35803
02:33:13|2.35803
02:33:15|2.35803
02:33:16|2.35945
02:33:17|2.35945
02:33:18|2.35881
02:33:19|2.35881
02:33:21|2.35881
02:33:21|2.35723
02:33:23|2.35611
02:33:24|2.35611
02:33:25|2.35611
02:33:27|2.35611
02:33:28|2.3568
02:33:29|2.35738
02:33:30|2.35738
02:33:31|2.35738
02:33:32|2.35738
02:33:33|2.35738
02:33:34|2.35615
02:33:35|2.35538
02:33:36|2.35499
02:33:37|2.35499
02:33:38|2.35499
02:33:39|2.35499
02:33:40|2.35872
02:33:41|2.35646
02:33:42|2.35646
02:33:43|2.35802
02:33:44|2.35754
02:33:45|2.35754
02:33:46|2.35754
02:33:47|2.35754
02:33:48|2.35678
02:33:49|2.35801
02:33:51|2.35754
02:33:52|2.35616
02:33:54|2.35753
02:33:56|2.35751
02:33:56|2.35751
02:33:57|2.35751
02:33:58|2.35615
02:33:59|2.35615
02:34:00|2.35671
02:34:01|2.35671
02:34:02|2.35701
02:34:03|2.35701
02:34:05|2.35615
02:34:06|2.35322
02:34:07|2.35272
02:34:08|2.35151
02:34:09|2.35144
02:34:10|2.35144
02:34:11|2.35144
02:34:12|2.35144
02:34:14|2.35423
02:34:14|2.35423
02:34:15|2.35468
02:34:16|2.35468
02:34:17|2.35642
02:34:18|2.35642
02:34:20|2.35579
02:34:21|2.356
02:34:22|2.356
02:34:23|2.35749
02:34:23|2.35749
02:34:25|2.35749
02:34:26|2.35749
02:34:28|2.35694
02:34:28|2.35671
02:34:29|2.35671
02:34:30|2.35671
02:34:32|2.35671
02:34:33|2.3575
02:34:33|2.3575
02:34:34|2.3575
02:34:36|2.3575
02:34:36|2.3575
02:34:37|2.3575
02:34:38|2.35962
02:34:39|2.35807
02:34:41|2.35865
02:34:42|2.35869
02:34:42|2.35869
02:34:44|2.35869
02:34:45|2.35807
02:34:45|2.35807
02:34:46|2.35807
02:34:47|2.36041
02:34:48|2.3591
02:34:49|2.3591
02:34:52|2.35918
02:34:53|2.361
02:34:54|2.361
02:34:55|2.36221
02:34:56|2.36221
02:34:57|2.36417
02:34:58|2.36288
02:34:59|2.36228
02:35:01|2.36228
02:35:01|2.36399
02:35:03|2.36399
02:35:04|2.36399
02:35:06|2.36546
02:35:08|2.36545
02:35:09|2.36592
02:35:10|2.36516
02:35:11|2.3648
02:35:11|2.36498
02:35:14|2.36574
02:35:14|2.36574
02:35:15|2.36716
02:35:16|2.36716
02:35:17|2.36495
02:35:18|2.36659
02:35:19|2.36659
02:35:20|2.36659
02:35:21|2.36523
02:35:23|2.36391
02:35:25|2.36391
02:35:25|2.365
02:35:27|2.365
02:35:28|2.365
02:35:29|2.365
02:35:30|2.3657
02:35:31|2.3657
02:35:32|2.3657
02:35:32|2.3657
02:35:34|2.3657
02:35:35|2.3657
02:35:37|2.36619
02:35:37|2.368
02:35:38|2.36782
02:35:39|2.36782
02:35:40|2.36834
02:35:41|2.36906
02:35:42|2.37074
02:35:43|2.37193
02:35:44|2.372
02:35:46|2.372
02:35:47|2.3707
02:35:47|2.3707
02:35:49|2.3707
02:35:50|2.3707
02:35:50|2.37149
02:35:51|2.37149
02:35:52|2.37149
02:35:54|2.37149
02:35:55|2.3689
02:35:55|2.36991
02:35:57|2.36991
02:35:58|2.36529
02:35:58|2.36585
02:35:59|2.3669
02:36:00|2.36804
02:36:02|2.36804
02:36:03|2.36556
02:36:04|2.36599
02:36:05|2.36767
02:36:06|2.36767
02:36:07|2.36767
02:36:08|2.36767
02:36:09|2.3669
02:36:10|2.36804
02:36:11|2.36952
02:36:13|2.36952
02:36:13|2.36952
02:36:14|2.36952
02:36:15|2.36952
02:36:17|2.36952
02:36:17|2.36952
02:36:19|2.36952
02:36:20|2.36907
02:36:21|2.36907
02:36:22|2.36907
02:36:23|2.36907
02:36:25|2.36907
02:36:26|2.36952
02:36:27|2.36952
02:36:28|2.36952
02:36:29|2.37
02:36:30|2.37
02:36:31|2.37
02:36:32|2.37035
02:36:32|2.37084
02:36:34|2.37084
02:36:34|2.37093
02:36:36|2.37131
02:36:37|2.37131
02:36:37|2.37069
02:36:40|2.37062
02:36:40|2.37063
02:36:41|2.37093
02:36:42|2.37093
02:36:43|2.37091
02:36:44|2.37147
02:36:45|2.37147
02:36:46|2.37147
02:36:47|2.37147
02:36:48|2.38498
02:36:49|2.38169
02:36:51|2.38595
02:36:52|2.38661
02:36:53|2.38631
02:36:54|2.38406
02:36:55|2.38518
02:36:56|2.38283
02:36:58|2.38285
02:36:58|2.38285
02:37:00|2.38272
02:37:01|2.38272
02:37:03|2.38242
02:37:04|2.38182
02:37:06|2.38285
02:37:07|2.38285
02:37:07|2.38285
02:37:09|2.38112
02:37:10|2.38069
02:37:11|2.38
02:37:12|2.37996
02:37:13|2.37888
02:37:14|2.38017
02:37:15|2.38042
02:37:16|2.38042
02:37:17|2.38042
02:37:18|2.37885
02:37:19|2.37885
02:37:20|2.37873
02:37:21|2.37873
02:37:22|2.37908
02:37:23|2.37908
02:37:24|2.37847
02:37:25|2.37816
02:37:26|2.37854
02:37:27|2.37854
02:37:28|2.37854
02:37:29|2.37854
02:37:30|2.37854
02:37:31|2.37854
02:37:32|2.37856
02:37:33|2.37856
02:37:34|2.37796
02:37:35|2.37695
02:37:36|2.37723
02:37:37|2.37723
02:37:38|2.37846
02:37:39|2.37846
02:37:40|2.37846
02:37:41|2.37703
02:37:42|2.3763
02:37:43|2.3763
02:37:44|2.37576
02:37:45|2.37552
02:37:46|2.38227
02:37:47|2.38122
02:37:48|2.38122
02:37:49|2.38122
02:37:50|2.38097
02:37:51|2.3806
02:37:52|2.37972
02:37:54|2.37972
02:37:54|2.37972
02:37:55|2.38142
02:37:57|2.38267
02:37:58|2.3818
02:38:00|2.37952
02:38:01|2.37952
02:38:01|2.3819
02:38:02|2.38315
02:38:04|2.38374
02:38:04|2.38226
02:38:06|2.38449
02:38:06|2.38449
02:38:08|2.38449
02:38:09|2.39302
02:38:09|2.39382
02:38:11|2.39039
02:38:11|2.393
02:38:13|2.39192
02:38:14|2.39201
02:38:14|2.39201
02:38:16|2.39275
02:38:17|2.39289
02:38:18|2.39289
02:38:20|2.39422
02:38:20|2.3946
02:38:21|2.39551
02:38:23|2.3946
02:38:24|2.39471
02:38:25|2.39234
02:38:26|2.39234
02:38:27|2.39323
02:38:28|2.39271
02:38:29|2.39295
02:38:30|2.39295
02:38:31|2.39723
02:38:32|2.39723
02:38:33|2.39767
02:38:34|2.39879
02:38:35|2.4
02:38:36|2.4004
02:38:37|2.40188
02:38:38|2.39925
02:38:39|2.40122
02:38:40|2.40242
02:38:41|2.40446
02:38:42|2.40597
02:38:43|2.40242
02:38:44|2.41033
02:38:45|2.41031
02:38:46|2.40833
02:38:47|2.40511
02:38:48|2.40981
02:38:49|2.40841
02:38:50|2.40736
02:38:51|2.40913
02:38:52|2.40979
02:38:53|2.40963
02:38:54|2.41014
02:38:55|2.41006
02:38:56|2.41084
02:38:57|2.40963
02:38:59|2.41616
02:39:00|2.41585
02:39:02|2.41903
02:39:03|2.41876
02:39:04|2.42006
02:39:05|2.42006
02:39:06|2.41966
02:39:08|2.41745
02:39:10|2.41828
02:39:10|2.41857
02:39:11|2.42
02:39:13|2.42142
02:39:15|2.42314
02:39:16|2.42314
02:39:17|2.42154
02:39:19|2.42267
02:39:19|2.42267
02:39:20|2.42104
02:39:21|2.4209
02:39:22|2.41845
02:39:23|2.42092
02:39:24|2.41982
02:39:25|2.41775
02:39:26|2.42022
02:39:28|2.41928
02:39:29|2.419
02:39:29|2.41766
02:39:31|2.41758
02:39:32|2.41897
02:39:33|2.41851
02:39:34|2.41753
02:39:35|2.41614
02:39:36|2.41296
02:39:37|2.41157
02:39:39|2.41053
02:39:40|2.4137
02:39:41|2.41048
02:39:42|2.40894
02:39:43|2.41107
02:39:44|2.41147
02:39:46|2.4122
02:39:46|2.41
02:39:49|2.40957
02:39:50|2.40896
02:39:51|2.41125
02:39:52|2.41061
02:39:52|2.40868
02:39:55|2.40782
02:39:55|2.4091
02:39:56|2.4075
02:39:57|2.4075
02:39:58|2.40851
02:39:59|2.40847
02:40:00|2.40847
02:40:01|2.40693
02:40:02|2.40693
02:40:03|2.40693
02:40:04|2.40392
02:40:06|2.40502
02:40:07|2.40387
02:40:08|2.40358
02:40:09|2.40188
02:40:10|2.40237
02:40:11|2.40142
02:40:12|2.40447
02:40:13|2.40244
02:40:14|2.40364
02:40:16|2.40393
02:40:17|2.40406
02:40:18|2.40364
02:40:19|2.40391
02:40:20|2.40534
02:40:21|2.40534
02:40:22|2.40454
02:40:23|2.40454
02:40:24|2.40454
02:40:25|2.40446
02:40:26|2.40446
02:40:27|2.40459
02:40:28|2.40452
02:40:30|2.40452
02:40:31|2.40452
02:40:32|2.40509
02:40:32|2.40535
02:40:33|2.40717
02:40:34|2.405
02:40:35|2.405
02:40:37|2.405
02:40:38|2.405
02:40:38|2.40131
02:40:40|2.40257
02:40:41|2.40391
02:40:42|2.40391
02:40:43|2.40471
02:40:44|2.40258
02:40:45|2.40257
02:40:46|2.40133
02:40:47|2.4022
02:40:48|2.40196
02:40:49|2.40196
02:40:50|2.40133
02:40:51|2.40013
02:40:52|2.40013
02:40:53|2.40048
02:40:55|2.39909
02:40:57|2.39828
02:40:57|2.39828
02:40:59|2.39827
02:41:00|2.39827
02:41:02|2.39256
02:41:02|2.39114
02:41:03|2.39253
02:41:04|2.39333
02:41:05|2.39412
02:41:07|2.39142
02:41:08|2.38983
02:41:10|2.38519
02:41:11|2.38519
02:41:11|2.38738
02:41:13|2.38706
02:41:14|2.38709
02:41:16|2.39061
02:41:17|2.38995
02:41:18|2.38995
02:41:19|2.38995
02:41:20|2.39118
02:41:21|2.3912
02:41:22|2.39031
02:41:23|2.392
02:41:23|2.39117
02:41:25|2.38899
02:41:26|2.39057
02:41:28|2.39105
02:41:28|2.39105
02:41:29|2.39118
02:41:30|2.39118
02:41:31|2.39118
02:41:32|2.39057
02:41:33|2.39057
02:41:34|2.39057
02:41:36|2.39105
02:41:36|2.39105
02:41:38|2.39105
02:41:40|2.39118
02:41:41|2.39118
02:41:41|2.39
02:41:42|2.39
02:41:44|2.39
02:41:44|2.39
02:41:45|2.39098
02:41:47|2.39098
02:41:47|2.3921
02:41:48|2.39258
02:41:49|2.39258
02:41:50|2.39258
02:41:51|2.39253
02:41:52|2.39253
02:41:53|2.39106
02:41:54|2.39296
02:41:55|2.39268
02:41:56|2.39545
02:41:57|2.39545
02:41:58|2.39578
02:42:00|2.39342
02:42:01|2.39299
02:42:03|2.39351
02:42:04|2.39339
02:42:04|2.39215
02:42:06|2.39215
02:42:07|2.39559
02:42:08|2.39447
02:42:09|2.39682
02:42:10|2.3945
02:42:11|2.3953
02:42:12|2.3953
02:42:13|2.39408
02:42:14|2.39253
02:42:15|2.39266
02:42:17|2.39392
02:42:17|2.39392
02:42:19|2.39392
02:42:20|2.39392
02:42:21|2.3921
02:42:22|2.39261
02:42:23|2.39261
02:42:24|2.39261
02:42:25|2.39261
02:42:26|2.39425
02:42:27|2.39425
02:42:28|2.395
02:42:29|2.395
02:42:30|2.395
02:42:31|2.395
02:42:32|2.395
02:42:33|2.395
02:42:34|2.39593
02:42:35|2.39689
02:42:37|2.39778
02:42:37|2.40448
02:42:38|2.40448
02:42:39|2.40448
02:42:40|2.40448
02:42:41|2.40429
02:42:42|2.40685
02:42:43|2.4073
02:42:44|2.4073
02:42:45|2.40958
02:42:46|2.40958
02:42:47|2.40954
02:42:48|2.41083
02:42:49|2.41083
02:42:50|2.41083
02:42:51|2.40955
02:42:52|2.41161
02:42:53|2.40952
02:42:54|2.4099
02:42:55|2.41018
02:42:57|2.40982
02:42:59|2.4098
02:42:59|2.4098
02:43:01|2.4098
02:43:01|2.4098
02:43:03|2.41245
02:43:04|2.4126
02:43:04|2.4126
02:43:06|2.4126
02:43:06|2.41261
02:43:08|2.41596
02:43:08|2.41432
02:43:10|2.41582
02:43:12|2.41651
02:43:12|2.41625
02:43:13|2.41521
02:43:15|2.41701
02:43:16|2.41666
02:43:17|2.41465
02:43:17|2.41465
02:43:19|2.41465
02:43:20|2.41465
02:43:20|2.41527
02:43:22|2.41543
02:43:23|2.41543
02:43:24|2.41538
02:43:25|2.41609
02:43:26|2.41475
02:43:26|2.41436
02:43:28|2.4139
02:43:29|2.41505
02:43:30|2.41315
02:43:31|2.41389
02:43:32|2.41328
02:43:32|2.41163
02:43:34|2.41217
02:43:35|2.41525
02:43:35|2.41595
02:43:37|2.41449
02:43:37|2.41449
02:43:39|2.41449
02:43:40|2.41609
02:43:41|2.41844
02:43:43|2.41617
02:43:43|2.41567
02:43:44|2.41514
02:43:46|2.41499
02:43:46|2.4147
02:43:47|2.41326
02:43:48|2.41326
02:43:49|2.41996
02:43:50|2.41744
02:43:51|2.41683
02:43:53|2.41818
02:43:53|2.41626
02:43:55|2.41594
02:43:55|2.4162
02:43:57|2.415
02:43:57|2.415
02:43:59|2.4155
02:44:00|2.41608
02:44:01|2.41608
02:44:03|2.419
02:44:04|2.419
02:44:11|2.419
02:44:12|2.41924
02:44:13|2.41871
02:44:15|2.42166
02:44:15|2.42128
02:44:16|2.42248
02:44:17|2.42328
02:44:18|2.42433
02:44:19|2.42618
02:44:20|2.4215
02:44:21|2.4225
02:44:23|2.41871
02:44:25|2.41804
02:44:25|2.42017
02:44:26|2.41989
02:44:27|2.41971
02:44:28|2.42058
02:44:29|2.42103
02:44:30|2.42103
02:44:31|2.42015
02:44:32|2.42061
02:44:33|2.41971
02:44:34|2.42021
02:44:35|2.4209
02:44:36|2.42291
02:44:37|2.41998
02:44:39|2.42028
02:44:40|2.41882
02:44:41|2.41613
02:44:42|2.41704
02:44:44|2.4155
02:44:46|2.41406
02:44:46|2.41323
02:44:48|2.41328
02:44:48|2.4155
02:44:50|2.41621
02:44:51|2.41567
02:44:52|2.41567
02:44:52|2.41499
02:44:53|2.41702
02:44:55|2.41822
02:44:56|2.41732
02:44:57|2.41732
02:44:57|2.41732
02:44:59|2.41664
02:45:01|2.41732
02:45:02|2.41732
02:45:03|2.41733
02:45:04|2.41733
02:45:06|2.41786
02:45:07|2.41733
02:45:08|2.41733
02:45:10|2.4185
02:45:11|2.4185
02:45:12|2.41999
02:45:13|2.41901
02:45:14|2.42122
02:45:15|2.42166
02:45:17|2.42292
02:45:18|2.42651
02:45:19|2.42681
02:45:20|2.42607
02:45:21|2.42469
02:45:22|2.42691
02:45:23|2.42577
02:45:24|2.4286
02:45:25|2.42793
02:45:26|2.4286
02:45:27|2.42859
02:45:27|2.428
02:45:28|2.42592
02:45:30|2.42794
02:45:30|2.42931
02:45:32|2.43006
02:45:33|2.43045
02:45:34|2.43265
02:45:34|2.43403
02:45:36|2.43488
02:45:37|2.43761
02:45:38|2.441
02:45:39|2.43994
02:45:40|2.44536
02:45:41|2.44842
02:45:42|2.44999
02:45:44|2.4437
02:45:44|2.44192
02:45:45|2.43955
02:45:46|2.43847
02:45:47|2.43571
02:45:48|2.43673
02:45:49|2.43628
02:45:50|2.43626
02:45:51|2.43272
02:45:52|2.43308
02:45:53|2.43593
02:45:55|2.43877
02:45:56|2.43809
02:45:57|2.43628
02:45:58|2.43709
02:46:00|2.43628
02:46:01|2.43526
02:46:03|2.4353
02:46:04|2.43639
02:46:05|2.43639
02:46:06|2.43639
02:46:08|2.43547
02:46:09|2.43545
02:46:09|2.43333
02:46:10|2.43547
02:46:11|2.43308
02:46:13|2.43547
02:46:14|2.43368
02:46:14|2.43368
02:46:15|2.43308
02:46:16|2.43308
02:46:18|2.42981
02:46:19|2.429
02:46:20|2.42906
02:46:21|2.42657
02:46:22|2.42592
02:46:24|2.42499
02:46:24|2.42598
02:46:25|2.42437
02:46:26|2.42437
02:46:27|2.4261
02:46:28|2.42576
02:46:29|2.424
02:46:30|2.42396
02:46:31|2.42335
02:46:32|2.42261
02:46:33|2.42092
02:46:34|2.42376
02:46:35|2.4236
02:46:37|2.41756
02:46:38|2.41891
02:46:39|2.41843
02:46:39|2.41744
02:46:40|2.4186
02:46:42|2.41
02:46:43|2.41001
02:46:44|2.41001
02:46:45|2.41192
02:46:46|2.41001
02:46:47|2.41145
02:46:47|2.41206
02:46:49|2.41369
02:46:50|2.41388
02:46:51|2.41114
02:46:51|2.41189
02:46:53|2.41193
02:46:54|2.41192
02:46:54|2.41192
02:46:56|2.41192
02:46:57|2.41001
02:46:57|2.4086
02:46:58|2.40999
02:47:00|2.40849
02:47:02|2.41
02:47:03|2.4103
02:47:05|2.4113
02:47:05|2.4113
02:47:06|2.41045
02:47:08|2.41044
02:47:10|2.41048
02:47:10|2.4085
02:47:11|2.40778
02:47:12|2.40627
02:47:14|2.40306
02:47:14|2.40234
02:47:16|2.40653
02:47:17|2.40169
02:47:18|2.40425
02:47:19|2.40732
02:47:19|2.40585
02:47:21|2.40205
02:47:21|2.40165
02:47:23|2.40353
02:47:24|2.40275
02:47:25|2.40299
02:47:27|2.40428
02:47:27|2.40099
02:47:28|2.40324
02:47:29|2.40324
02:47:30|2.40124
02:47:32|2.40124
02:47:32|2.40124
02:47:33|2.407
02:47:34|2.40754
02:47:35|2.40646
02:47:36|2.40786
02:47:37|2.40784
02:47:38|2.40784
02:47:39|2.40571
02:47:40|2.40571
02:47:41|2.40571
02:47:42|2.40571
02:47:43|2.40571
02:47:44|2.40581
02:47:45|2.40796
02:47:46|2.40819
02:47:47|2.40819
02:47:48|2.40872
02:47:50|2.40872
02:47:50|2.40572
02:47:51|2.40572
02:47:52|2.40643
02:47:53|2.40665
02:47:54|2.40784
02:47:55|2.40661
02:47:56|2.40262
02:47:57|2.40163
02:47:58|2.401
02:47:59|2.39821
02:48:01|2.40093
02:48:01|2.40124
02:48:02|2.40124
02:48:03|2.40024
02:48:04|2.40123
02:48:06|2.40479
02:48:07|2.40479
02:48:09|2.40425
02:48:09|2.40425
02:48:11|2.40426
02:48:11|2.40288
02:48:13|2.40296
02:48:13|2.40407
02:48:15|2.40407
02:48:16|2.40124
02:48:16|2.40124
02:48:18|2.40332
02:48:19|2.40332
02:48:19|2.40332
02:48:20|2.40332
02:48:23|2.40332
02:48:23|2.40815
02:48:24|2.40828
02:48:25|2.40828
02:48:26|2.40957
02:48:27|2.40974
02:48:28|2.40928
02:48:30|2.40989
02:48:30|2.4099
02:48:31|2.40957
02:48:32|2.40957
02:48:33|2.40995
02:48:34|2.40822
02:48:35|2.40637
02:48:36|2.40737
02:48:37|2.40833
02:48:38|2.40521
02:48:39|2.40532
02:48:40|2.40483
02:48:41|2.40483
02:48:42|2.40446
02:48:43|2.40394
02:48:44|2.40423
02:48:45|2.40423
02:48:46|2.40423
02:48:47|2.40447
02:48:48|2.40447
02:48:49|2.40447
02:48:50|2.40747
02:48:51|2.4063
02:48:52|2.4074
02:48:53|2.4074
02:48:54|2.40629
02:48:55|2.40629
02:48:56|2.40457
02:48:57|2.40457
02:48:58|2.40457
02:48:59|2.40457
02:49:01|2.40656
02:49:01|2.40656
02:49:02|2.40656
02:49:04|2.40124
02:49:05|2.40124
02:49:07|2.40213
02:49:07|2.40213
02:49:09|2.40213
02:49:09|2.40213
02:49:11|2.40213
02:49:12|2.40213
02:49:13|2.40004
02:49:13|2.40315
02:49:15|2.40413
02:49:16|2.40413
02:49:16|2.40479
02:49:17|2.40479
02:49:18|2.40479
02:49:19|2.40479
02:49:21|2.40567
02:49:21|2.40567
02:49:22|2.40457
02:49:23|2.40457
02:49:27|2.40457
02:49:28|2.4037
02:49:29|2.40345
02:49:30|2.40413
02:49:31|2.40207
02:49:32|2.40207
02:49:33|2.39888
02:49:35|2.39912
02:49:35|2.39912
02:49:36|2.39992
02:49:38|2.40125
02:49:38|2.40125
02:49:39|2.40125
02:49:40|2.40125
02:49:41|2.39862
02:49:42|2.39862
02:49:44|2.40045
02:49:44|2.40045
02:49:46|2.40122
02:49:47|2.40122
02:49:47|2.40122
02:49:48|2.40002
02:49:49|2.3976
02:49:50|2.39648
02:49:51|2.3982
02:49:52|2.39862
02:49:53|2.39862
02:49:54|2.39648
02:49:56|2.39646
02:49:57|2.395
02:49:58|2.39359
02:49:58|2.39183
02:50:00|2.38859
02:50:01|2.39
02:50:02|2.39071
02:50:03|2.39515
02:50:05|2.39311
02:50:05|2.39278
02:50:07|2.39278
02:50:08|2.39278
02:50:09|2.39232
02:50:10|2.39293
02:50:11|2.39157
02:50:12|2.393
02:50:13|2.39178
02:50:14|2.39178
02:50:16|2.3924
02:50:16|2.39178
02:50:17|2.39299
02:50:19|2.39301
02:50:20|2.39301
02:50:21|2.39301
02:50:23|2.39158
02:50:25|2.39158
02:50:26|2.39278
02:50:27|2.39287
02:50:28|2.39287
02:50:29|2.39372
02:50:30|2.3937
02:50:31|2.39158
02:50:32|2.39212
02:50:34|2.39216
02:50:34|2.39287
02:50:35|2.38975
02:50:46|2.38798
02:50:47|2.39057
02:50:48|2.38893
02:50:49|2.39242
02:50:50|2.39242
02:50:51|2.39242
02:50:52|2.3913
02:50:53|2.3913
02:50:54|2.3913
02:50:55|2.39145
02:50:56|2.39145
02:50:57|2.39077
02:50:58|2.39078
02:50:59|2.39078
02:51:00|2.39
02:51:01|2.38785
02:51:02|2.38785
02:51:03|2.38899
02:51:04|2.38667
02:51:06|2.38667
02:51:08|2.38433
02:51:08|2.3856
02:51:09|2.38423
02:51:11|2.38065
02:51:13|2.38206
02:51:14|2.38425
02:51:15|2.38425
02:51:15|2.38517
02:51:16|2.38517
02:51:18|2.38485
02:51:19|2.38485
02:51:20|2.38485
02:51:20|2.38437
02:51:22|2.38254
02:51:23|2.38254
02:51:24|2.38254
02:51:26|2.38254
02:51:26|2.38254
02:51:28|2.38254
02:51:28|2.38254
02:51:30|2.38254
02:51:31|2.38186
02:51:33|2.38186
02:51:33|2.38186
02:51:35|2.38186
02:51:35|2.382
02:51:37|2.382
02:51:37|2.3803
02:51:38|2.3803
02:51:39|2.3803
02:51:41|2.38014
02:51:41|2.37931
02:51:42|2.37924
02:51:44|2.37924
02:51:44|2.37924
02:51:46|2.37943
02:51:46|2.37943
02:51:47|2.37943
02:51:49|2.3793
02:51:50|2.37825
02:51:51|2.37792
02:51:51|2.37734
02:51:54|2.37653
02:51:55|2.37649
02:51:55|2.37634
02:51:57|2.38068
02:51:57|2.3804
02:51:58|2.37895
02:51:59|2.37895
02:52:00|2.37895
02:52:01|2.37895
02:52:03|2.38
02:52:04|2.38158
02:52:05|2.38027
02:52:07|2.38027
02:52:07|2.38027
02:52:10|2.38027
02:52:11|2.38027
02:52:12|2.38107
02:52:13|2.38158
02:52:14|2.38158
02:52:15|2.38425
02:52:16|2.38425
02:52:16|2.38425
02:52:19|2.38425
02:52:19|2.38512
02:52:20|2.38517
02:52:21|2.38517
02:52:22|2.38517
02:52:23|2.38517
02:52:25|2.38639
02:52:25|2.38771
02:52:26|2.38861
02:52:27|2.39
02:52:28|2.39
02:52:30|2.39222
02:52:31|2.39067
02:52:32|2.387
02:52:34|2.39191
02:52:35|2.39311
02:52:36|2.39344
02:52:38|2.396
02:52:38|2.39447
02:52:39|2.3914
02:52:40|2.39058
02:52:41|2.38695
02:52:42|2.38633
02:52:43|2.38629
02:52:44|2.38726
02:52:45|2.38726
02:52:46|2.38726
02:52:47|2.38726
02:52:48|2.38726
02:52:49|2.38726
02:52:50|2.38852
02:52:51|2.38852
02:52:53|2.38937
02:52:53|2.38937
02:52:54|2.39137
02:52:56|2.39149
02:52:57|2.39133
02:52:58|2.39133
02:52:59|2.39133
02:53:00|2.39133
02:53:01|2.39609
02:53:01|2.39276
02:53:03|2.39274
02:53:04|2.3925
02:53:04|2.39097
02:53:06|2.39015
02:53:08|2.39
02:53:09|2.39
02:53:10|2.39
02:53:12|2.39178
02:53:12|2.39178
02:53:13|2.39178
02:53:14|2.39178
02:53:15|2.39178
02:53:17|2.39221
02:53:17|2.39221
02:53:18|2.39288
02:53:20|2.39489
02:53:21|2.39215
02:53:22|2.39315
02:53:23|2.39446
02:53:24|2.39446
02:53:25|2.39446
02:53:26|2.39482
02:53:27|2.39482
02:53:28|2.39477
02:53:29|2.39477
02:53:30|2.39308
02:53:31|2.39308
02:53:32|2.3926
02:53:33|2.39241
02:53:36|2.39143
02:53:36|2.38939
02:53:38|2.38818
02:53:39|2.38667
02:53:40|2.38667
02:53:40|2.38667
02:53:41|2.385
02:53:42|2.38542
02:53:44|2.38737
02:53:44|2.38765
02:53:45|2.38765
02:53:46|2.38765
02:53:47|2.38765
02:53:49|2.38529
02:53:49|2.38529
02:53:50|2.38529
02:53:51|2.38529
02:53:53|2.38529
02:53:53|2.38529
02:53:54|2.38529
02:53:55|2.38529
02:53:57|2.38389
02:53:58|2.38349
02:53:59|2.38336
02:53:59|2.38298
02:54:01|2.38215
02:54:01|2.3815
02:54:03|2.38267
02:54:04|2.38409
02:54:04|2.38409
02:54:05|2.38409
02:54:07|2.38235
02:54:08|2.38235
02:54:09|2.37875
02:54:10|2.37825
02:54:11|2.37737
02:54:12|2.37677
02:54:13|2.37636
02:54:14|2.3788
02:54:15|2.37732
02:54:17|2.37802
02:54:18|2.37802
02:54:19|2.37802
02:54:20|2.37669
02:54:21|2.37816
02:54:22|2.38048
02:54:22|2.38318
02:54:24|2.38224
02:54:25|2.38252
02:54:27|2.37712
02:54:27|2.37805
02:54:29|2.37886
02:54:29|2.37886
02:54:31|2.37886
02:54:32|2.3789
02:54:33|2.3789
02:54:34|2.37907
02:54:35|2.37907
02:54:36|2.37907
02:54:37|2.37907
02:54:38|2.37907
02:54:39|2.38097
02:54:39|2.38207
02:54:41|2.38089
02:54:42|2.38089
02:54:43|2.38089
02:54:44|2.38089
02:54:45|2.38089
02:54:46|2.38089
02:54:46|2.38089
02:54:47|2.38089
02:54:48|2.38089
02:54:50|2.3821
02:54:50|2.38298
02:54:52|2.38298
02:54:53|2.38172
02:54:54|2.38172
02:54:55|2.38172
02:54:56|2.38172
02:54:57|2.38174
02:54:58|2.38174
02:54:59|2.38174
02:55:00|2.38247
02:55:01|2.38287
02:55:02|2.38287
02:55:03|2.38287
02:55:04|2.38318
02:55:05|2.38446
02:55:06|2.38446
02:55:08|2.38446
02:55:09|2.38445
02:55:10|2.38413
02:55:12|2.38413
02:55:13|2.38413
02:55:14|2.38418
02:55:14|2.38418
02:55:15|2.38418
02:55:17|2.38418
02:55:17|2.38418
02:55:19|2.38418
02:55:19|2.38298
02:55:21|2.38289
02:55:22|2.38289
02:55:23|2.38472
02:55:25|2.38625
02:55:25|2.3869
02:55:26|2.38771
02:55:27|2.38771
02:55:28|2.38461
02:55:29|2.38461
02:55:31|2.38454
02:55:32|2.38454
02:55:32|2.38454
02:55:34|2.38454
02:55:36|2.38597
02:55:37|2.38597
02:55:37|2.38597
02:55:38|2.38597
02:55:40|2.38714
02:55:41|2.38811
02:55:42|2.38811
02:55:43|2.38811
02:55:44|2.3873
02:55:45|2.3873
02:55:46|2.3853
02:55:47|2.38501
02:55:48|2.38501
02:55:49|2.38543
02:55:50|2.385
02:55:51|2.38529
02:55:52|2.38544
02:55:53|2.38544
02:55:54|2.38516
02:55:55|2.38516
02:55:56|2.38248
02:55:57|2.38335
02:55:58|2.37951
02:55:59|2.379
02:56:00|2.37914
02:56:01|2.38016
02:56:02|2.38016
02:56:03|2.38016
02:56:04|2.38061
02:56:05|2.38376
02:56:06|2.38376
02:56:07|2.38376
02:56:08|2.37974
02:56:09|2.37974
02:56:10|2.37974
02:56:11|2.37974
02:56:12|2.37974
02:56:14|2.37931
02:56:14|2.37721
02:56:16|2.37721
02:56:17|2.37824
02:56:18|2.37824
02:56:19|2.37631
02:56:20|2.37576
02:56:22|2.37524
02:56:23|2.37663
02:56:24|2.37663
02:56:25|2.37663
02:56:26|2.37663
02:56:27|2.37663
02:56:28|2.37663
02:56:29|2.37663
02:56:30|2.37551
02:56:32|2.37551
02:56:32|2.37551
02:56:34|2.37872
02:56:35|2.37872
02:56:36|2.37872
02:56:38|2.37687
02:56:38|2.37844
02:56:39|2.37822
02:56:40|2.37802
02:56:42|2.37802
02:56:42|2.37687
02:56:43|2.37687
02:56:44|2.37687
02:56:45|2.377
02:56:46|2.377
02:56:47|2.377
02:56:48|2.37684
02:56:49|2.37684
02:56:50|2.37748
02:56:51|2.37748
02:56:52|2.37748
02:56:53|2.37748
02:56:54|2.37748
02:56:55|2.37552
02:56:56|2.37552
02:56:58|2.37552
02:56:58|2.37552
02:56:59|2.37552
02:57:00|2.37552
02:57:01|2.37552
02:57:03|2.37552
02:57:03|2.37552
02:57:04|2.3772
02:57:05|2.37721
02:57:06|2.37721
02:57:08|2.37362
02:57:08|2.37355
02:57:09|2.37355
02:57:11|2.3758
02:57:13|2.3758
02:57:14|2.3758
02:57:16|2.37405
02:57:17|2.37332
02:57:18|2.37332
02:57:19|2.37332
02:57:20|2.37332
02:57:21|2.37332
02:57:22|2.37332
02:57:23|2.37332
02:57:24|2.37332
02:57:26|2.37332
02:57:28|2.37328
02:57:28|2.37328
02:57:29|2.37328
02:57:30|2.37328
02:57:31|2.373
02:57:33|2.373
02:57:34|2.37388
02:57:35|2.37493
02:57:36|2.37305
02:57:37|2.37274
02:57:40|2.37209
02:57:41|2.37201
02:57:42|2.37201
02:57:43|2.37244
02:57:44|2.37244
02:57:45|2.37274
02:57:46|2.37274
02:57:47|2.37274
02:57:48|2.37378
02:57:50|2.37387
02:57:51|2.3733
02:57:51|2.37302
02:57:53|2.373
02:57:53|2.373
02:57:55|2.37477
02:57:56|2.37477
02:57:56|2.37477
02:57:58|2.37552
02:57:59|2.37609
02:57:59|2.37609
02:58:01|2.37609
02:58:02|2.37609
02:58:03|2.37704
02:58:05|2.37731
02:58:06|2.37778
02:58:07|2.37778
02:58:08|2.37872
02:58:08|2.3795
02:58:10|2.38057
02:58:11|2.37987
02:58:13|2.38244
02:58:13|2.3827
02:58:14|2.38282
02:58:16|2.38342
02:58:16|2.38282
02:58:18|2.38282
02:58:19|2.38282
02:58:21|2.38282
02:58:22|2.38282
02:58:23|2.3811
02:58:24|2.3811
02:58:25|2.38282
02:58:26|2.38282
02:58:27|2.38282
02:58:28|2.38028
02:58:29|2.37977
02:58:30|2.37951
02:58:31|2.37951
02:58:32|2.37951
02:58:33|2.37951
02:58:35|2.38161
02:58:36|2.38161
02:58:37|2.38161
02:58:38|2.38034
02:58:39|2.38034
02:58:40|2.38034
02:58:41|2.38034
02:58:42|2.38034
02:58:43|2.381
02:58:44|2.38104
02:58:45|2.38104
02:58:46|2.38165
02:58:48|2.38165
02:58:48|2.38165
02:58:49|2.3816
02:58:51|2.3816
02:58:51|2.3816
02:58:53|2.38222
02:58:53|2.38222
02:58:54|2.38222
02:58:55|2.38222
02:58:57|2.38266
02:58:58|2.3832
02:58:58|2.3832
02:59:00|2.38317
02:59:00|2.38126
02:59:02|2.3805
02:59:02|2.37753
02:59:03|2.3779
02:59:04|2.37728
02:59:06|2.37986
02:59:06|2.37986
02:59:07|2.37986
02:59:08|2.37986
02:59:10|2.37986
02:59:11|2.37986
02:59:12|2.37986
02:59:13|2.37782
02:59:15|2.37781
02:59:17|2.37986
02:59:17|2.37986
02:59:19|2.37986
02:59:19|2.37986
02:59:21|2.37986
02:59:21|2.37921
02:59:24|2.37921
02:59:24|2.37921
02:59:25|2.37921
02:59:26|2.37858
02:59:27|2.37858
02:59:28|2.37858
02:59:29|2.37858
02:59:30|2.3781
02:59:31|2.37967
02:59:33|2.37656
02:59:33|2.37656
02:59:34|2.37656
02:59:36|2.37656
02:59:36|2.37656
02:59:38|2.37656
02:59:39|2.37656
02:59:40|2.37656
02:59:41|2.37656
02:59:41|2.37568
02:59:42|2.37504
02:59:44|2.373
02:59:44|2.373
02:59:47|2.37273
02:59:47|2.37273
02:59:49|2.37262
02:59:49|2.37262
02:59:51|2.37236
02:59:51|2.37248
02:59:52|2.37248
02:59:53|2.37266
02:59:55|2.37266
02:59:56|2.37
02:59:57|2.37
02:59:58|2.36848
02:59:59|2.36727
03:00:00|2.36918
03:00:01|2.36918
03:00:02|2.36918
03:00:03|2.37029
03:00:04|2.37029
03:00:06|2.37092
03:00:07|2.37092
03:00:07|2.37477
03:00:08|2.37095
03:00:10|2.37477
03:00:10|2.37656
03:00:12|2.37839
03:00:13|2.37827
03:00:15|2.37667
03:00:16|2.37667
03:00:16|2.37667
03:00:18|2.37287
03:00:19|2.37292
03:00:20|2.37292
03:00:21|2.37353
03:00:23|2.37353
03:00:25|2.37287
03:00:26|2.37292
03:00:28|2.37086
03:00:28|2.36902
03:00:29|2.36778
03:00:30|2.3672
03:00:31|2.3672
03:00:32|2.36408
03:00:33|2.36315
03:00:34|2.36286
03:00:36|2.36341
03:00:37|2.36249
03:00:39|2.36411
03:00:40|2.36411
03:00:40|2.36285
03:00:42|2.36528
03:00:43|2.36529
03:00:44|2.36529
03:00:46|2.36641
03:00:47|2.36641
03:00:47|2.36527
03:00:49|2.365
03:00:50|2.3665
03:00:51|2.3665
03:00:52|2.3665
03:00:52|2.3665
03:00:54|2.36407
03:00:55|2.36407
03:00:55|2.36407
03:00:57|2.36407
03:00:58|2.36422
03:00:58|2.36427
03:01:00|2.36684
03:01:01|2.36872
03:01:01|2.36872
03:01:03|2.37061
03:01:04|2.37276
03:01:05|2.37292
03:01:06|2.37454
03:01:07|2.37347
03:01:08|2.37341
03:01:09|2.37341
03:01:10|2.37341
03:01:11|2.37341
03:01:12|2.37341
03:01:13|2.37341
03:01:14|2.37341
03:01:16|2.37341
03:01:16|2.37341
03:01:17|2.37037
03:01:19|2.37355
03:01:21|2.3734
03:01:21|2.37163
03:01:22|2.37341
03:01:23|2.37341
03:01:24|2.3746
03:01:25|2.3746
03:01:26|2.3746
03:01:27|2.3746
03:01:28|2.3746
03:01:29|2.3746
03:01:30|2.37431
03:01:31|2.3726
03:01:32|2.3726
03:01:33|2.3726
03:01:34|2.3726
03:01:35|2.37305
03:01:37|2.37305
03:01:38|2.37305
03:01:39|2.37367
03:01:40|2.37681
03:01:41|2.3775
03:01:43|2.37749
03:01:44|2.37559
03:01:45|2.37309
03:01:46|2.37356
03:01:47|2.37306
03:01:48|2.37634
03:01:49|2.37635
03:01:50|2.37635
03:01:50|2.3789
03:01:52|2.37714
03:01:53|2.37714
03:01:54|2.37714
03:01:55|2.37606
03:01:56|2.37657
03:01:57|2.37657
03:01:58|2.37657
03:01:59|2.37657
03:02:00|2.37793
03:02:01|2.37793
03:02:02|2.37793
03:02:02|2.37793
03:02:04|2.37657
03:02:05|2.37509
03:02:06|2.37432
03:02:07|2.37432
03:02:07|2.37432
03:02:09|2.37467
03:02:10|2.37467
03:02:11|2.37467
03:02:12|2.37467
03:02:12|2.37467
03:02:14|2.37278
03:02:15|2.37161
03:02:17|2.36934
03:02:17|2.36934
03:02:19|2.36934
03:02:20|2.36845
03:02:21|2.36845
03:02:22|2.37056
03:02:24|2.37185
03:02:24|2.37185
03:02:26|2.37005
03:02:27|2.37005
03:02:29|2.37523
03:02:30|2.3757
03:02:30|2.3749
03:02:32|2.37657
03:02:32|2.37573
03:02:33|2.37573
03:02:34|2.376
03:02:36|2.37596
03:02:37|2.37573
03:02:38|2.37573
03:02:38|2.3773
03:02:39|2.37724
03:02:41|2.37792
03:02:42|2.37875
03:02:43|2.37875
03:02:44|2.37797
03:02:46|2.37685
03:02:47|2.37886
03:02:48|2.37886
03:02:49|2.37886
03:02:50|2.37886
03:02:51|2.37886
03:02:52|2.37886
03:02:54|2.3789
03:02:54|2.3789
03:02:55|2.37574
03:02:57|2.37784
03:02:57|2.37606
03:02:59|2.37606
03:03:00|2.37886
03:03:02|2.37886
03:03:02|2.38089
03:03:04|2.38309
03:03:05|2.38173
03:03:05|2.37951
03:03:06|2.37951
03:03:07|2.37951
03:03:09|2.38022
03:03:10|2.37879
03:03:10|2.37886
03:03:11|2.37909
03:03:12|2.37909
03:03:13|2.37905
03:03:15|2.37905
03:03:15|2.37905
03:03:18|2.37905
03:03:18|2.37909
03:03:19|2.37909
03:03:21|2.38032
03:03:22|2.38015
03:03:23|2.38015
03:03:24|2.37906
03:03:25|2.38122
03:03:26|2.37936
03:03:26|2.37994
03:03:28|2.38545
03:03:29|2.38639
03:03:30|2.38422
03:03:31|2.38422
03:03:32|2.38495
03:03:33|2.38282
03:03:34|2.38446
03:03:35|2.38446
03:03:36|2.38446
03:03:37|2.38446
03:03:39|2.38499
03:03:39|2.38649
03:03:40|2.3869
03:03:41|2.38766
03:03:43|2.38766
03:03:44|2.38684
03:03:45|2.38684
03:03:46|2.38684
03:03:47|2.3848
03:03:48|2.38454
03:03:49|2.38454
03:03:50|2.38454
03:03:52|2.38536
03:03:52|2.38536
03:03:53|2.38592
03:03:54|2.39
03:03:55|2.39106
03:03:57|2.39401
03:03:57|2.39447
03:03:58|2.39447
03:03:59|2.39189
03:04:01|2.39259
03:04:02|2.39048
03:04:03|2.38976
03:04:04|2.38976
03:04:05|2.39235
03:04:06|2.39226
03:04:07|2.39226
03:04:08|2.39259
03:04:09|2.39259
03:04:10|2.39259
03:04:11|2.39259
03:04:12|2.38842
03:04:13|2.3893
03:04:14|2.38624
03:04:15|2.38624
03:04:16|2.38624
03:04:17|2.39057
03:04:19|2.39057
03:04:19|2.38899
03:04:21|2.39104
03:04:22|2.39104
03:04:23|2.3895
03:04:25|2.38811
03:04:25|2.38811
03:04:26|2.38677
03:04:28|2.38625
03:04:30|2.38782
03:04:31|2.38782
03:04:32|2.38934
03:04:33|2.38803
03:04:34|2.38766
03:04:35|2.38958
03:04:37|2.38958
03:04:38|2.38958
03:04:40|2.38958
03:04:40|2.38954
03:04:41|2.38973
03:04:43|2.38973
03:04:44|2.39024
03:04:44|2.39024
03:04:46|2.39024
03:04:46|2.39024
03:04:47|2.39024
03:04:48|2.38973
03:04:50|2.38947
03:04:51|2.38947
03:04:51|2.38947
03:04:52|2.38947
03:04:53|2.38947
03:04:55|2.38962
03:04:55|2.38962
03:04:57|2.38811
03:04:58|2.38811
03:04:59|2.38811
03:05:00|2.38536
03:05:01|2.38518
03:05:02|2.38712
03:05:04|2.38712
03:05:04|2.38808
03:05:05|2.38808
03:05:06|2.38808
03:05:07|2.38808
03:05:08|2.38808
03:05:09|2.38808
03:05:10|2.38808
03:05:11|2.38808
03:05:12|2.38808
03:05:17|2.38808
03:05:18|2.38849
03:05:19|2.38849
03:05:21|2.38823
03:05:22|2.38823
03:05:23|2.38988
03:05:25|2.39098
03:05:26|2.39098
03:05:26|2.39169
03:05:28|2.39168
03:05:29|2.39168
03:05:30|2.39036
03:05:31|2.39098
03:05:33|2.39098
03:05:34|2.39098
03:05:36|2.39235
03:05:37|2.39215
03:05:38|2.39215
03:05:39|2.39168
03:05:40|2.39168
03:05:41|2.39227
03:05:42|2.39227
03:05:43|2.39227
03:05:44|2.39195
03:05:45|2.39009
03:05:46|2.39229
03:05:47|2.39229
03:05:48|2.39229
03:05:49|2.38939
03:05:50|2.39111
03:05:51|2.39111
03:05:52|2.39111
03:05:53|2.39098
03:05:54|2.39022
03:05:55|2.39022
03:05:56|2.39022
03:05:57|2.39022
03:05:59|2.39022
03:06:00|2.39022
03:06:01|2.39022
03:06:02|2.3911
03:06:03|2.39082
03:06:05|2.39082
03:06:06|2.39082
03:06:07|2.39168
03:06:07|2.39168
03:06:08|2.39032
03:06:10|2.39
03:06:11|2.38825
03:06:11|2.38825
03:06:12|2.38608
03:06:13|2.38356
03:06:14|2.38356
03:06:17|2.38313
03:06:17|2.38307
03:06:18|2.38307
03:06:20|2.38425
03:06:21|2.38469
03:06:23|2.38513
03:06:23|2.38471
03:06:24|2.38471
03:06:25|2.38471
03:06:26|2.38471
03:06:27|2.38471
03:06:28|2.38278
03:06:29|2.38278
03:06:30|2.38278
03:06:31|2.38332
03:06:32|2.38332
03:06:33|2.38278
03:06:34|2.38278
03:06:35|2.38278
03:06:36|2.38278
03:06:37|2.38278
03:06:38|2.38459
03:06:39|2.38459
03:06:40|2.38459
03:06:41|2.38459
03:06:42|2.38359
03:06:43|2.38359
03:06:44|2.38359
03:06:45|2.38459
03:06:46|2.38459
03:06:47|2.38359
03:06:48|2.38076
03:06:49|2.37825
03:06:50|2.37677
03:06:51|2.37677
03:06:52|2.37687
03:06:53|2.37887
03:06:54|2.3783
03:06:55|2.3783
03:06:56|2.3783
03:06:57|2.3783
03:06:58|2.3783
03:06:59|2.3783
03:07:00|2.3783
03:07:02|2.37818
03:07:03|2.37818
03:07:04|2.37818
03:07:05|2.37922
03:07:06|2.37968
03:07:07|2.38075
03:07:08|2.37923
03:07:10|2.38345
03:07:10|2.38345
03:07:12|2.38345
03:07:13|2.38154
03:07:14|2.38154
03:07:15|2.38154
03:07:16|2.38154
03:07:17|2.38154
03:07:18|2.38154
03:07:19|2.38154
03:07:20|2.38154
03:07:21|2.38245
03:07:23|2.38153
03:07:24|2.3809
03:07:25|2.38013
03:07:26|2.3806
03:07:27|2.3806
03:07:29|2.38012
03:07:29|2.38012
03:07:30|2.38012
03:07:31|2.38012
03:07:32|2.38012
03:07:33|2.38012
03:07:34|2.38012
03:07:35|2.38012
03:07:36|2.37942
03:07:37|2.37938
03:07:38|2.37971
03:07:40|2.37971
03:07:41|2.37971
03:07:42|2.37971
03:07:43|2.37971
03:07:44|2.37635
03:07:46|2.37693
03:07:46|2.37576
03:07:48|2.37608
03:07:49|2.37608
03:07:50|2.37446
03:07:51|2.37446
03:07:52|2.37407
03:07:53|2.37315
03:07:54|2.37296
03:07:54|2.37296
03:07:55|2.37296
03:07:57|2.37296
03:07:58|2.37296
03:07:58|2.37296
03:08:01|2.37262
03:08:01|2.37383
03:08:02|2.37446
03:08:03|2.3777
03:08:04|2.37748
03:08:05|2.37557
03:08:06|2.37557
03:08:07|2.37576
03:08:08|2.37576
03:08:09|2.37576
03:08:10|2.37618
03:08:11|2.37618
03:08:12|2.3758
03:08:13|2.3758
03:08:14|2.3758
03:08:15|2.37558
03:08:16|2.37558
03:08:17|2.37558
03:08:18|2.37626
03:08:19|2.37626
03:08:20|2.37722
03:08:22|2.37722
03:08:24|2.37576
03:08:26|2.37576
03:08:27|2.37504
03:08:28|2.37576
03:08:29|2.37577
03:08:30|2.37577
03:08:31|2.37577
03:08:32|2.37577
03:08:33|2.37708
03:08:34|2.37708
03:08:35|2.38075
03:08:36|2.38075
03:08:37|2.38075
03:08:38|2.38075
03:08:39|2.38075
03:08:40|2.38182
03:08:41|2.38281
03:08:42|2.38281
03:08:43|2.38198
03:08:44|2.38198
03:08:45|2.38198
03:08:46|2.38198
03:08:47|2.38281
03:08:48|2.38403
03:08:49|2.38403
03:08:50|2.38403
03:08:51|2.38403
03:08:52|2.38403
03:08:54|2.38403
03:08:54|2.38403
03:08:55|2.38403
03:08:56|2.384
03:08:57|2.384
03:08:58|2.3855
03:09:00|2.38853
03:09:00|2.38909
03:09:01|2.38973
03:09:02|2.38973
03:09:03|2.38973
03:09:05|2.38982
03:09:05|2.38982
03:09:06|2.39015
03:09:07|2.39015
03:09:08|2.38854
03:09:09|2.38951
03:09:10|2.38951
03:09:11|2.38951
03:09:12|2.3891
03:09:14|2.3891
03:09:15|2.3891
03:09:15|2.39067
03:09:17|2.39067
03:09:18|2.39033
03:09:19|2.39033
03:09:20|2.39034
03:09:21|2.39034
03:09:22|2.39078
03:09:24|2.39165
03:09:25|2.39056
03:09:27|2.39055
03:09:27|2.39055
03:09:29|2.39055
03:09:30|2.39132
03:09:31|2.39138
03:09:33|2.39069
03:09:34|2.39069
03:09:35|2.39138
03:09:36|2.39138
03:09:36|2.39138
03:09:38|2.38698
03:09:38|2.38428
03:09:40|2.38314
03:09:41|2.38335
03:09:42|2.38436
03:09:43|2.38436
03:09:44|2.38436
03:09:46|2.38436
03:09:46|2.38723
03:09:47|2.38777
03:09:48|2.38993
03:09:49|2.38977
03:09:50|2.39
03:09:51|2.39
03:09:52|2.39116
03:09:53|2.39046
03:09:54|2.39046
03:09:55|2.39046
03:09:56|2.39046
03:09:57|2.39
03:09:58|2.39
03:09:59|2.39143
03:10:00|2.39373
03:10:02|2.39373
03:10:02|2.39373
03:10:04|2.39373
03:10:04|2.39295
03:10:06|2.39247
03:10:07|2.39441
03:10:08|2.39441
03:10:09|2.39441
03:10:09|2.39391
03:10:11|2.39391
03:10:11|2.39391
03:10:13|2.3913
03:10:13|2.39198
03:10:14|2.39027
03:10:16|2.39125
03:10:17|2.38997
03:10:18|2.38997
03:10:18|2.38997
03:10:20|2.39125
03:10:21|2.39125
03:10:22|2.39126
03:10:23|2.39124
03:10:25|2.39124
03:10:25|2.39124
03:10:28|2.38995
03:10:28|2.38995
03:10:29|2.39125
03:10:31|2.39123
03:10:31|2.39
03:10:32|2.39
03:10:34|2.38968
03:10:36|2.38615
03:10:36|2.38619
03:10:37|2.38619
03:10:38|2.38389
03:10:39|2.3836
03:10:40|2.3836
03:10:41|2.3836
03:10:43|2.3836
03:10:43|2.3836
03:10:44|2.38507
03:10:45|2.38507
03:10:46|2.38656
03:10:47|2.38656
03:10:48|2.38656
03:10:49|2.38656
03:10:50|2.38552
03:10:51|2.38552
03:10:52|2.3838
03:10:54|2.38396
03:10:54|2.38396
03:10:55|2.38335
03:10:56|2.38281
03:10:57|2.38181
03:10:59|2.38181
03:10:59|2.38181
03:11:00|2.3815
03:11:01|2.3815
03:11:02|2.38246
03:11:03|2.38297
03:11:04|2.38297
03:11:05|2.38297
03:11:06|2.38297
03:11:07|2.38297
03:11:08|2.38297
03:11:10|2.38292
03:11:12|2.38334
03:11:12|2.38334
03:11:13|2.38612
03:11:14|2.38676
03:11:15|2.38564
03:11:17|2.38564
03:11:17|2.38564
03:11:18|2.38564
03:11:19|2.38585
03:11:20|2.38585
03:11:21|2.38585
03:11:23|2.38523
03:11:24|2.38523
03:11:26|2.38523
03:11:27|2.38523
03:11:28|2.38523
03:11:29|2.38523
03:11:30|2.38523
03:11:32|2.38523
03:11:33|2.38523
03:11:34|2.38523
03:11:35|2.38523
03:11:36|2.38523
03:11:37|2.38523
03:11:38|2.38661
03:11:40|2.387
03:11:40|2.387
03:11:41|2.38701
03:11:42|2.38701
03:11:44|2.38701
03:11:45|2.38841
03:11:46|2.38841
03:11:47|2.38841
03:11:48|2.38841
03:11:49|2.38841
03:11:50|2.38841
03:11:51|2.38841
03:11:53|2.38841
03:11:55|2.38877
03:11:56|2.38877
03:11:58|2.39
03:11:58|2.39001
03:12:00|2.39001
03:12:01|2.39001
03:12:02|2.39001
03:12:03|2.39047
03:12:04|2.39159
03:12:05|2.39159
03:12:06|2.39159
03:12:07|2.39172
03:12:08|2.39105
03:12:09|2.39105
03:12:10|2.38848
03:12:12|2.38898
03:12:12|2.38898
03:12:14|2.38926
03:12:14|2.38926
03:12:15|2.38771
03:12:16|2.38771
03:12:18|2.38833
03:12:18|2.38698
03:12:19|2.38602
03:12:21|2.38602
03:12:22|2.38602
03:12:23|2.38602
03:12:24|2.38602
03:12:25|2.38886
03:12:26|2.38886
03:12:27|2.38886
03:12:28|2.38941
03:12:30|2.38886
03:12:30|2.38886
03:12:32|2.38886
03:12:34|2.39315
03:12:35|2.39388
03:12:36|2.39496
03:12:37|2.39487
03:12:38|2.395
03:12:39|2.39384
03:12:39|2.39384
03:12:41|2.3967
03:12:42|2.39645
03:12:43|2.3912
03:12:44|2.3926
03:12:44|2.3926
03:12:46|2.3926
03:12:47|2.3926
03:12:48|2.39117
03:12:49|2.39117
03:12:49|2.39172
03:12:51|2.39333
03:12:51|2.39282
03:12:53|2.39282
03:12:54|2.39445
03:12:54|2.39445
03:12:56|2.39445
03:12:58|2.39445
03:12:58|2.39445
03:13:00|2.39352
03:13:00|2.39352
03:13:01|2.3944
03:13:02|2.3944
03:13:03|2.3944
03:13:05|2.38892
03:13:06|2.3884
03:13:07|2.39006
03:13:08|2.39204
03:13:09|2.39086
03:13:10|2.39085
03:13:11|2.39086
03:13:12|2.39322
03:13:13|2.39322
03:13:15|2.38994
03:13:15|2.38994
03:13:17|2.38994
03:13:17|2.38994
03:13:19|2.38994
03:13:20|2.38994
03:13:20|2.38994
03:13:22|2.39
03:13:23|2.38994
03:13:25|2.38997
03:13:26|2.38997
03:13:27|2.38951
03:13:28|2.38951
03:13:29|2.38951
03:13:30|2.39185
03:13:31|2.39185
03:13:32|2.39109
03:13:33|2.39147
03:13:34|2.39147
03:13:35|2.39147
03:13:37|2.39147
03:13:38|2.39147
03:13:39|2.39147
03:13:39|2.39151
03:13:40|2.39151
03:13:45|2.38976
03:13:46|2.3902
03:13:46|2.3902
03:13:48|2.3902
03:13:48|2.3902
03:13:49|2.3902
03:13:50|2.38951
03:13:51|2.39017
03:13:52|2.39017
03:13:54|2.39131
03:13:55|2.3902
03:13:56|2.3902
03:13:57|2.3902
03:13:58|2.39266
03:13:59|2.39266
03:14:00|2.39322
03:14:01|2.39463
03:14:02|2.39463
03:14:04|2.39463
03:14:04|2.39298
03:14:06|2.39298
03:14:06|2.39298
03:14:07|2.39298
03:14:08|2.39298
03:14:11|2.39259
03:14:11|2.39437
03:14:12|2.39428
03:14:14|2.39428
03:14:14|2.39361
03:14:16|2.39248
03:14:16|2.39248
03:14:17|2.39248
03:14:18|2.39138
03:14:19|2.39138
03:14:21|2.39138
03:14:21|2.3909
03:14:22|2.3909
03:14:23|2.39033
03:14:24|2.39
03:14:26|2.38956
03:14:27|2.38956
03:14:27|2.38956
03:14:29|2.39089
03:14:30|2.39089
03:14:31|2.38735
03:14:32|2.387
03:14:34|2.38899
03:14:35|2.38899
03:14:37|2.38899
03:14:38|2.3927
03:14:38|2.3927
03:14:39|2.3927
03:14:41|2.3927
03:14:42|2.3897
03:14:43|2.3897
03:14:44|2.3897
03:14:46|2.39112
03:14:47|2.39112
03:14:48|2.39112
03:14:49|2.39112
03:14:50|2.39112
03:14:52|2.38989
03:14:53|2.3894
03:14:53|2.3894
03:14:54|2.3894
03:14:56|2.3894
03:14:56|2.39124
03:14:57|2.39124
03:14:58|2.39124
03:15:00|2.39124
03:15:00|2.39124
03:15:01|2.39124
03:15:03|2.39118
03:15:05|2.39373
03:15:07|2.39373
03:15:07|2.39341
03:15:09|2.39266
03:15:10|2.39268
03:15:11|2.39266
03:15:12|2.39365
03:15:13|2.39365
03:15:14|2.394
03:15:15|2.39438
03:15:16|2.39365
03:15:17|2.39365
03:15:18|2.39365
03:15:19|2.39437
03:15:20|2.39437
03:15:22|2.39543
03:15:22|2.39543
03:15:24|2.39543
03:15:24|2.39676
03:15:26|2.39676
03:15:27|2.39785
03:15:28|2.39847
03:15:30|2.39847
03:15:30|2.39783
03:15:31|2.39846
03:15:33|2.39782
03:15:34|2.39782
03:15:36|2.39761
03:15:36|2.39761
03:15:37|2.39647
03:15:39|2.39632
03:15:40|2.39649
03:15:40|2.39649
03:15:41|2.39779
03:15:42|2.39548
03:15:43|2.39548
03:15:44|2.39548
03:15:45|2.39548
03:15:46|2.39548
03:15:47|2.39548
03:15:49|2.39548
03:15:50|2.39761
03:15:51|2.39761
03:15:51|2.39837
03:15:53|2.39868
03:15:54|2.39909
03:15:54|2.39909
03:15:56|2.39998
03:15:57|2.39998
03:15:57|2.40218
03:15:59|2.40171
03:15:59|2.40544
03:16:01|2.40231
03:16:01|2.4001
03:16:03|2.39791
03:16:04|2.40096
03:16:05|2.40232
03:16:06|2.40232
03:16:07|2.40315
03:16:08|2.40315
03:16:09|2.40054
03:16:10|2.40077
03:16:11|2.40166
03:16:12|2.40166
03:16:13|2.40166
03:16:14|2.40166
03:16:15|2.40166
03:16:16|2.40166
03:16:17|2.40193
03:16:18|2.40193
03:16:19|2.40056
03:16:20|2.40056
03:16:21|2.40056
03:16:22|2.40196
03:16:23|2.40396
03:16:24|2.40396
03:16:25|2.40201
03:16:26|2.40201
03:16:27|2.40201
03:16:28|2.4035
03:16:29|2.40293
03:16:31|2.40455
03:16:31|2.40239
03:16:33|2.40239
03:16:34|2.40239
03:16:36|2.40202
03:16:36|2.40202
03:16:37|2.40325
03:16:38|2.40124
03:16:39|2.40063
03:16:40|2.40063
03:16:41|2.40074
03:16:42|2.40256
03:16:44|2.40256
03:16:45|2.40256
03:16:46|2.40267
03:16:47|2.40256
03:16:47|2.40256
03:16:50|2.40256
03:16:50|2.40256
03:16:52|2.40256
03:16:53|2.40221
03:16:54|2.405
03:16:55|2.40201
03:16:56|2.40218
03:16:57|2.40201
03:16:58|2.3997
03:16:59|2.40059
03:17:00|2.40185
03:17:01|2.40185
03:17:02|2.40208
03:17:03|2.40208
03:17:04|2.40208
03:17:05|2.4027
03:17:06|2.4027
03:17:07|2.4027
03:17:08|2.4027
03:17:10|2.4027
03:17:10|2.4027
03:17:11|2.40295
03:17:13|2.40414
03:17:14|2.40414
03:17:15|2.4047
03:17:16|2.4047
03:17:17|2.40454
03:17:18|2.40454
03:17:19|2.40454
03:17:20|2.40673
03:17:21|2.40757
03:17:22|2.40757
03:17:23|2.40726
03:17:24|2.40678
03:17:25|2.40532
03:17:26|2.40724
03:17:27|2.40724
03:17:28|2.40724
03:17:29|2.40791
03:17:30|2.40791
03:17:31|2.40874
03:17:32|2.40724
03:17:34|2.40504
03:17:34|2.40463
03:17:35|2.4054
03:17:36|2.40536
03:17:38|2.40536
03:17:39|2.40585
03:17:40|2.40585
03:17:41|2.40463
03:17:42|2.40463
03:17:43|2.40463
03:17:44|2.40463
03:17:45|2.40463
03:17:46|2.40343
03:17:47|2.40343
03:17:48|2.40342
03:17:49|2.40342
03:17:50|2.40342
03:17:51|2.40342
03:17:52|2.40342
03:17:53|2.40306
03:17:54|2.40306
03:17:55|2.40412
03:17:56|2.40272
03:17:57|2.40271
03:17:58|2.40271
03:17:59|2.40271
03:18:00|2.40121
03:18:01|2.40417
03:18:02|2.40209
03:18:03|2.40209
03:18:04|2.401
03:18:05|2.40109
03:18:06|2.40109
03:18:07|2.40018
03:18:08|2.40053
03:18:09|2.40053
03:18:10|2.40065
03:18:11|2.40065
03:18:12|2.40065
03:18:13|2.40357
03:18:14|2.40364
03:18:15|2.40364
03:18:16|2.4026
03:18:17|2.4026
03:18:18|2.40342
03:18:19|2.40342
03:18:20|2.40342
03:18:22|2.4034
03:18:23|2.4034
03:18:23|2.40236
03:18:24|2.40356
03:18:26|2.40356
03:18:26|2.40356
03:18:27|2.40356
03:18:28|2.40412
03:18:30|2.40412
03:18:32|2.40515
03:18:32|2.4034
03:18:34|2.40357
03:18:35|2.40357
03:18:37|2.40357
03:18:37|2.40316
03:18:39|2.40316
03:18:40|2.40316
03:18:41|2.40316
03:18:43|2.40087
03:18:43|2.40234
03:18:45|2.4
03:18:46|2.40074
03:18:46|2.4
03:18:48|2.4
03:18:48|2.4
03:18:49|2.39838
03:18:50|2.39812
03:18:51|2.39744
03:18:52|2.4
03:18:54|2.39998
03:18:55|2.399
03:18:56|2.399
03:18:57|2.399
03:18:59|2.4
03:18:59|2.4
03:19:01|2.4
03:19:02|2.4
03:19:03|2.4
03:19:04|2.40248
03:19:05|2.40248
03:19:07|2.40248
03:19:08|2.40064
03:19:08|2.40064
03:19:10|2.40064
03:19:10|2.40064
03:19:11|2.40304
03:19:13|2.40304
03:19:13|2.40304
03:19:14|2.40304
03:19:15|2.40064
03:19:17|2.40064
03:19:17|2.40064
03:19:18|2.40194
03:19:19|2.40194
03:19:21|2.404
03:19:21|2.40406
03:19:23|2.40312
03:19:23|2.40312
03:19:24|2.40258
03:19:26|2.40258
03:19:26|2.40258
03:19:27|2.4041
03:19:28|2.4041
03:19:30|2.4041
03:19:30|2.40285
03:19:31|2.40426
03:19:33|2.40499
03:19:34|2.40499
03:19:35|2.40489
03:19:36|2.4001
03:19:37|2.4001
03:19:39|2.4001
03:19:40|2.4001
03:19:41|2.40385
03:19:42|2.40385
03:19:44|2.40385
03:19:44|2.40385
03:19:45|2.40256
03:19:46|2.39941
03:19:47|2.3975
03:19:48|2.39751
03:19:49|2.39751
03:19:50|2.39751
03:19:51|2.39757
03:19:52|2.39582
03:19:53|2.39709
03:19:54|2.3972
03:19:55|2.3972
03:19:56|2.3972
03:19:57|2.3972
03:19:58|2.39751
03:19:59|2.39751
03:20:01|2.39751
03:20:02|2.39836
03:20:03|2.39836
03:20:05|2.39917
03:20:06|2.39917
03:20:07|2.3989
03:20:08|2.39982
03:20:09|2.39982
03:20:10|2.39982
03:20:10|2.3966
03:20:11|2.39847
03:20:13|2.3989
03:20:14|2.39796
03:20:16|2.39635
03:20:17|2.39635
03:20:18|2.39635
03:20:19|2.39635
03:20:20|2.39635
03:20:21|2.39635
03:20:22|2.3979
03:20:23|2.3979
03:20:24|2.3979
03:20:25|2.3979
03:20:26|2.3979
03:20:26|2.3979
03:20:28|2.3979
03:20:29|2.3979
03:20:30|2.3979
03:20:30|2.39612
03:20:32|2.39612
03:20:32|2.395
03:20:35|2.39886
03:20:35|2.39886
03:20:36|2.39709
03:20:38|2.39709
03:20:38|2.39709
03:20:40|2.39882
03:20:41|2.39882
03:20:41|2.40163
03:20:43|2.4029
03:20:43|2.40481
03:20:45|2.40493
03:20:46|2.40493
03:20:47|2.40325
03:20:48|2.40327
03:20:49|2.40326
03:20:50|2.40326
03:20:51|2.40326
03:20:52|2.40312
03:20:54|2.40191
03:20:54|2.40192
03:20:55|2.40192
03:20:56|2.40263
03:20:57|2.4035
03:20:59|2.4035
03:21:00|2.404
03:21:01|2.404
03:21:02|2.40326
03:21:03|2.40326
03:21:04|2.40326
03:21:05|2.40372
03:21:06|2.40372
03:21:07|2.40372
03:21:08|2.40326
03:21:09|2.40451
03:21:10|2.40328
03:21:11|2.40372
03:21:12|2.40719
03:21:13|2.40719
03:21:14|2.4063
03:21:15|2.40631
03:21:16|2.40631
03:21:17|2.40728
03:21:18|2.40728
03:21:19|2.40321
03:21:20|2.40284
03:21:21|2.40284
03:21:22|2.40284
03:21:24|2.40284
03:21:24|2.40284
03:21:26|2.40284
03:21:27|2.40284
03:21:28|2.40284
03:21:29|2.40284
03:21:30|2.40459
03:21:31|2.40459
03:21:32|2.40459
03:21:33|2.40459
03:21:34|2.40459
03:21:35|2.40511
03:21:37|2.40511
03:21:37|2.40511
03:21:38|2.40452
03:21:39|2.40452
03:21:41|2.405
03:21:42|2.405
03:21:42|2.405
03:21:44|2.405
03:21:45|2.40498
03:21:46|2.40498
03:21:47|2.40498
03:21:48|2.4035
03:21:49|2.40349
03:21:50|2.40349
03:21:51|2.40349
03:21:52|2.40498
03:21:53|2.40498
03:21:54|2.40452
03:21:55|2.40452
03:21:57|2.40284
03:21:58|2.40245
03:21:59|2.40169
03:21:59|2.40169
03:22:00|2.40227
03:22:02|2.40475
03:22:04|2.40913
03:22:04|2.40953
03:22:05|2.40953
03:22:07|2.40997
03:22:08|2.40996
03:22:08|2.40998
03:22:10|2.40998
03:22:12|2.40998
03:22:12|2.40998
03:22:13|2.40953
03:22:14|2.40953
03:22:15|2.40998
03:22:16|2.40998
03:22:18|2.4107
03:22:18|2.41116
03:22:19|2.41338
03:22:20|2.41338
03:22:21|2.40991
03:22:22|2.41179
03:22:24|2.4121
03:22:24|2.4128
03:22:25|2.4128
03:22:26|2.4128
03:22:27|2.41259
03:22:29|2.41259
03:22:29|2.41259
03:22:30|2.41166
03:22:31|2.41259
03:22:32|2.40951
03:22:33|2.41148
03:22:34|2.41148
03:22:36|2.40901
03:22:37|2.40901
03:22:37|2.41131
03:22:39|2.41131
03:22:39|2.40989
03:22:40|2.40764
03:22:43|2.40995
03:22:44|2.40995
03:22:45|2.40995
03:22:46|2.40988
03:22:47|2.40988
03:22:49|2.40989
03:22:49|2.40824
03:22:51|2.40824
03:22:52|2.40811
03:22:53|2.41191
03:22:55|2.4119
03:22:56|2.4119
03:22:57|2.4119
03:22:58|2.41079
03:22:59|2.41139
03:23:00|2.41139
03:23:01|2.41139
03:23:02|2.41139
03:23:03|2.4114
03:23:05|2.4114
03:23:05|2.41279
03:23:06|2.41254
03:23:08|2.413
03:23:08|2.413
03:23:09|2.413
03:23:10|2.41182
03:23:11|2.41294
03:23:12|2.41294
03:23:14|2.41294
03:23:15|2.41299
03:23:16|2.41299
03:23:17|2.40896
03:23:18|2.4114
03:23:19|2.41122
03:23:20|2.41123
03:23:21|2.4137
03:23:22|2.4137
03:23:23|2.4125
03:23:24|2.4125
03:23:25|2.4125
03:23:26|2.4125
03:23:27|2.40902
03:23:28|2.41154
03:23:29|2.41154
03:23:30|2.41162
03:23:31|2.41162
03:23:32|2.41018
03:23:33|2.41162
03:23:34|2.41301
03:23:35|2.41301
03:23:37|2.41162
03:23:39|2.41162
03:23:39|2.41162
03:23:40|2.41162
03:23:41|2.41162
03:23:43|2.41162
03:23:45|2.41017
03:23:45|2.41022
03:23:46|2.41022
03:23:47|2.41108
03:23:48|2.41108
03:23:50|2.41111
03:23:52|2.41111
03:23:52|2.41111
03:23:53|2.41111
03:23:54|2.41111
03:23:55|2.41111
03:23:56|2.41256
03:23:57|2.41111
03:23:58|2.41149
03:24:00|2.41008
03:24:01|2.41008
03:24:03|2.41132
03:24:04|2.41111
03:24:04|2.41218
03:24:06|2.41267
03:24:08|2.41273
03:24:08|2.41297
03:24:09|2.41297
03:24:10|2.41297
03:24:11|2.41297
03:24:12|2.41297
03:24:13|2.41297
03:24:14|2.41297
03:24:15|2.41297
03:24:16|2.41301
03:24:17|2.41135
03:24:18|2.41135
03:24:19|2.41135
03:24:20|2.41135
03:24:21|2.41355
03:24:22|2.41355
03:24:23|2.41159
03:24:24|2.41159
03:24:25|2.41214
03:24:26|2.41214
03:24:27|2.41214
03:24:29|2.41214
03:24:30|2.41214
03:24:31|2.41214
03:24:31|2.41214
03:24:33|2.41214
03:24:33|2.41214
03:24:34|2.41214
03:24:36|2.41214
03:24:38|2.41111
03:24:38|2.41108
03:24:39|2.41108
03:24:40|2.4101
03:24:41|2.4101
03:24:42|2.4101
03:24:43|2.4101
03:24:44|2.4101
03:24:45|2.41215
03:24:46|2.41215
03:24:47|2.41144
03:24:48|2.41144
03:24:49|2.41237
03:24:50|2.41237
03:24:51|2.41237
03:24:52|2.41237
03:24:53|2.41237
03:24:54|2.41237
03:24:55|2.41237
03:24:56|2.41237
03:24:57|2.41084
03:24:58|2.41008
03:24:59|2.41011
03:25:00|2.41083
03:25:01|2.41083
03:25:02|2.41082
03:25:03|2.41082
03:25:04|2.41082
03:25:05|2.41
03:25:07|2.40952
03:25:08|2.41157
03:25:09|2.41157
03:25:10|2.41157
03:25:11|2.41157
03:25:12|2.41157
03:25:13|2.41157
03:25:14|2.40902
03:25:15|2.4096
03:25:16|2.4096
03:25:17|2.4096
03:25:18|2.41187
03:25:19|2.41187
03:25:20|2.41187
03:25:21|2.41204
03:25:22|2.41204
03:25:23|2.41252
03:25:24|2.413
03:25:25|2.413
03:25:26|2.41117
03:25:27|2.41117
03:25:28|2.41264
03:25:29|2.41264
03:25:30|2.41264
03:25:31|2.41155
03:25:32|2.41155
03:25:33|2.41155
03:25:34|2.41258
03:25:35|2.41161
03:25:36|2.4131
03:25:37|2.41475
03:25:38|2.41475
03:25:40|2.41522
03:25:42|2.41556
03:25:42|2.41556
03:25:44|2.41556
03:25:45|2.41538
03:25:46|2.41378
03:25:46|2.41378
03:25:48|2.41579
03:25:48|2.41689
03:25:51|2.41736
03:25:51|2.41736
03:25:52|2.41683
03:25:53|2.41527
03:25:54|2.41156
03:25:55|2.41249
03:25:57|2.4136
03:25:58|2.41392
03:26:00|2.41274
03:26:00|2.41274
03:26:02|2.41274
03:26:03|2.41199
03:26:04|2.41201
03:26:05|2.41096
03:26:07|2.41137
03:26:08|2.41137
03:26:09|2.412
03:26:10|2.41233
03:26:11|2.41097
03:26:11|2.41553
03:26:13|2.41553
03:26:14|2.41553
03:26:15|2.41553
03:26:16|2.41849
03:26:17|2.41884
03:26:18|2.41906
03:26:19|2.41803
03:26:19|2.41803
03:26:20|2.41803
03:26:22|2.41909
03:26:23|2.41803
03:26:24|2.41983
03:26:25|2.41983
03:26:26|2.41803
03:26:27|2.41955
03:26:27|2.41995
03:26:29|2.42
03:26:30|2.41984
03:26:31|2.41993
03:26:32|2.42092
03:26:33|2.42121
03:26:33|2.42189
03:26:35|2.42285
03:26:36|2.42285
03:26:37|2.42316
03:26:38|2.42285
03:26:39|2.41762
03:26:40|2.41739
03:26:42|2.41721
03:26:42|2.41829
03:26:43|2.41835
03:26:44|2.4188
03:26:45|2.42055
03:26:46|2.42055
03:26:47|2.42055
03:26:48|2.42
03:26:50|2.42
03:26:50|2.42121
03:26:52|2.42138
03:26:53|2.42217
03:26:54|2.42199
03:26:55|2.42199
03:26:56|2.42199
03:26:57|2.42199
03:26:58|2.41925
03:27:00|2.41934
03:27:00|2.41934
03:27:02|2.42059
03:27:03|2.42059
03:27:04|2.42059
03:27:05|2.42167
03:27:06|2.42044
03:27:07|2.42044
03:27:09|2.42209
03:27:09|2.42209
03:27:10|2.42257
03:27:12|2.42257
03:27:12|2.42257
03:27:13|2.42166
03:27:15|2.42167
03:27:16|2.423
03:27:16|2.423
03:27:17|2.42166
03:27:19|2.41977
03:27:20|2.4193
03:27:20|2.42059
03:27:21|2.42059
03:27:22|2.42059
03:27:23|2.41867
03:27:24|2.419
03:27:25|2.4183
03:27:26|2.4183
03:27:28|2.41908
03:27:28|2.41908
03:27:29|2.42038
03:27:30|2.42038
03:27:32|2.41747
03:27:33|2.41717
03:27:33|2.41717
03:27:34|2.41799
03:27:35|2.41699
03:27:36|2.41279
03:27:38|2.41356
03:27:39|2.41308
03:27:39|2.41308
03:27:41|2.41102
03:27:42|2.41006
03:27:44|2.41006
03:27:45|2.41006
03:27:47|2.40897
03:27:47|2.40897
03:27:49|2.40919
03:27:49|2.40936
03:27:51|2.40953
03:27:51|2.40769
03:27:52|2.40769
03:27:53|2.40907
03:27:54|2.40755
03:27:56|2.40769
03:27:57|2.40899
03:27:58|2.40769
03:27:58|2.4075
03:28:00|2.40769
03:28:00|2.40693
03:28:02|2.40674
03:28:03|2.4056
03:28:04|2.40443
03:28:05|2.40245
03:28:06|2.40235
03:28:07|2.40417
03:28:08|2.40428
03:28:09|2.40106
03:28:10|2.39958
03:28:11|2.40164
03:28:12|2.40164
03:28:13|2.40052
03:28:14|2.40278
03:28:15|2.40073
03:28:16|2.40073
03:28:17|2.40073
03:28:18|2.40073
03:28:19|2.40166
03:28:20|2.40166
03:28:36|2.40175
03:28:37|2.40426
03:28:38|2.40426
03:28:39|2.40417
03:28:39|2.40417
03:28:41|2.40098
03:28:43|2.40111
03:28:44|2.40321
03:28:45|2.40321
03:28:46|2.40321
03:28:47|2.40406
03:28:49|2.40179
03:28:50|2.40179
03:28:51|2.40005
03:28:51|2.40005
03:28:52|2.40092
03:28:54|2.39976
03:28:55|2.4
03:28:56|2.39909
03:28:57|2.39947
03:28:58|2.39947
03:28:58|2.39852
03:29:00|2.39904
03:29:00|2.40089
03:29:02|2.40085
03:29:03|2.39959
03:29:03|2.39948
03:29:05|2.39948
03:29:06|2.4009
03:29:07|2.4009
03:29:08|2.39987
03:29:09|2.39987
03:29:12|2.39987
03:29:14|2.39987
03:29:14|2.39987
03:29:15|2.39739
03:29:16|2.39738
03:29:18|2.39718
03:29:19|2.39718
03:29:19|2.39718
03:29:21|2.39773
03:29:21|2.39773
03:29:22|2.39789
03:29:23|2.39789
03:29:25|2.3979
03:29:25|2.39718
03:29:27|2.39713
03:29:27|2.39648
03:29:28|2.39636
03:29:29|2.39636
03:29:30|2.39636
03:29:32|2.39606
03:29:32|2.39606
03:29:34|2.3976
03:29:35|2.3976
03:29:35|2.3976
03:29:36|2.3976
03:29:37|2.40005
03:29:39|2.40005
03:29:39|2.39938
03:29:40|2.39938
03:29:42|2.40009
03:29:42|2.40009
03:29:43|2.40009
03:29:44|2.40009
03:29:46|2.40066
03:29:48|2.39793
03:29:48|2.39834
03:29:49|2.39834
03:29:51|2.39834
03:29:52|2.39834
03:29:53|2.4
03:29:54|2.39994
03:29:56|2.39994
03:29:57|2.40009
03:29:58|2.40009
03:29:59|2.40031
03:30:00|2.40031
03:30:01|2.40031
03:30:02|2.40031
03:30:03|2.40031
03:30:04|2.40163
03:30:05|2.40231
03:30:06|2.403
03:30:07|2.40721
03:30:09|2.40714
03:30:09|2.40489
03:30:10|2.40489
03:30:12|2.40623
03:30:13|2.40552
03:30:14|2.40627
03:30:15|2.40566
03:30:16|2.40566
03:30:17|2.40566
03:30:18|2.40567
03:30:19|2.403
03:30:20|2.40273
03:30:21|2.40273
03:30:22|2.40501
03:30:23|2.40501
03:30:24|2.40501
03:30:26|2.401
03:30:26|2.39873
03:30:27|2.39873
03:30:28|2.39873
03:30:29|2.40029
03:30:30|2.40098
03:30:33|2.40098
03:30:40|2.4021
03:30:41|2.39873
03:30:42|2.39873
03:30:43|2.39873
03:30:44|2.39873
03:30:45|2.39874
03:30:47|2.39874
03:30:47|2.39874
03:30:48|2.39874
03:30:50|2.39806
03:30:51|2.39606
03:30:53|2.39832
03:30:55|2.39628
03:30:55|2.39628
03:30:56|2.40035
03:30:57|2.3973
03:30:58|2.3973
03:30:59|2.40005
03:31:00|2.39854
03:31:01|2.39854
03:31:02|2.39874
03:31:03|2.39861
03:31:04|2.39855
03:31:05|2.39731
03:31:07|2.39731
03:31:08|2.39731
03:31:09|2.39731
03:31:10|2.39731
03:31:12|2.39606
03:31:13|2.39884
03:31:13|2.39787
03:31:14|2.39787
03:31:16|2.39787
03:31:16|2.39492
03:31:17|2.39519
03:31:19|2.39241
03:31:20|2.39133
03:31:20|2.3922
03:31:21|2.39133
03:31:23|2.39
03:31:24|2.39
03:31:26|2.39
03:31:26|2.39
03:31:28|2.39
03:31:28|2.39
03:31:30|2.39001
03:31:30|2.39003
03:31:32|2.39372
03:31:34|2.39373
03:31:34|2.39373
03:31:36|2.39507
03:31:37|2.3953
03:31:38|2.39579
03:31:38|2.39623
03:31:39|2.39528
03:31:42|2.39528
03:31:42|2.39603
03:31:43|2.39877
03:31:44|2.39922
03:31:46|2.39922
03:31:48|2.39864
03:31:49|2.39854
03:31:50|2.39854
03:31:51|2.3985
03:31:52|2.3985
03:31:54|2.39577
03:31:55|2.39371
03:31:56|2.392
03:31:56|2.392
03:31:58|2.392
03:31:58|2.392
03:32:00|2.392
03:32:01|2.39628
03:32:02|2.39628
03:32:03|2.39628
03:32:04|2.39628
03:32:05|2.39628
03:32:07|2.39628
03:32:07|2.39628
03:32:08|2.39589
03:32:09|2.39589
03:32:11|2.39589
03:32:12|2.39129
03:32:13|2.39351
03:32:14|2.39351
03:32:16|2.39351
03:32:17|2.39531
03:32:18|2.39531
03:32:19|2.39307
03:32:20|2.39307
03:32:20|2.39307
03:32:22|2.39307
03:32:23|2.39412
03:32:24|2.39497
03:32:25|2.39497
03:32:26|2.39497
03:32:27|2.39405
03:32:29|2.39307
03:32:29|2.39307
03:32:31|2.39307
03:32:32|2.39421
03:32:33|2.39421
03:32:34|2.3946
03:32:35|2.3946
03:32:36|2.3946
03:32:37|2.3946
03:32:38|2.3946
03:32:39|2.3946
03:32:40|2.39351
03:32:41|2.39403
03:32:42|2.39455
03:32:43|2.39455
03:32:44|2.39371
03:32:45|2.39371
03:32:46|2.39371
03:32:47|2.39371
03:32:49|2.39351
03:32:51|2.39347
03:32:51|2.39347
03:32:52|2.39347
03:32:53|2.39347
03:32:54|2.39347
03:32:55|2.39347
03:32:58|2.39347
03:32:59|2.39354
03:33:00|2.39354
03:33:01|2.39354
03:33:02|2.39348
03:33:03|2.39348
03:33:04|2.39348
03:33:06|2.3937
03:33:06|2.39451
03:33:08|2.39451
03:33:08|2.39451
03:33:10|2.39451
03:33:10|2.39451
03:33:12|2.39451
03:33:13|2.39451
03:33:13|2.39451
03:33:14|2.39375
03:33:16|2.39375
03:33:17|2.39375
03:33:17|2.39366
03:33:18|2.39366
03:33:20|2.39424
03:33:21|2.39424
03:33:22|2.39286
03:33:23|2.39555
03:33:24|2.39576
03:33:24|2.3999
03:33:25|2.39844
03:33:27|2.39843
03:33:27|2.39843
03:33:28|2.39843
03:33:30|2.39843
03:33:30|2.39823
03:33:31|2.39915
03:33:33|2.39996
03:33:34|2.39996
03:33:34|2.39995
03:33:36|2.39822
03:33:37|2.39822
03:33:37|2.39989
03:33:38|2.39989
03:33:39|2.39989
03:33:41|2.39989
03:33:41|2.39989
03:33:42|2.39989
03:33:43|2.39822
03:33:49|2.39822
03:33:50|2.39774
03:33:50|2.39774
03:33:52|2.39774
03:33:53|2.39774
03:33:54|2.39774
03:33:55|2.39774
03:33:55|2.39774
03:33:57|2.39876
03:33:57|2.39876
03:34:00|2.39876
03:34:00|2.39887
03:34:01|2.39887
03:34:03|2.3994
03:34:04|2.39879
03:34:06|2.39879
03:34:07|2.39997
03:34:09|2.39997
03:34:09|2.39997
03:34:10|2.39997
03:34:11|2.39997
03:34:12|2.39997
03:34:13|2.39935
03:34:14|2.3983
03:34:16|2.39857
03:34:16|2.3989
03:34:17|2.3989
03:34:18|2.3989
03:34:19|2.39873
03:34:20|2.39873
03:34:21|2.39873
03:34:22|2.39873
03:34:23|2.39946
03:34:33|2.39946
03:34:34|2.39837
03:34:35|2.397
03:34:36|2.397
03:34:37|2.397
03:34:38|2.397
03:34:39|2.397
03:34:40|2.397
03:34:41|2.397
03:34:42|2.397
03:34:43|2.397
03:34:44|2.397
03:34:45|2.397
03:34:46|2.39875
03:34:47|2.39875
03:34:48|2.39897
03:34:49|2.39897
03:34:51|2.39253
03:34:51|2.39253
03:34:53|2.39449
03:34:53|2.39449
03:34:56|2.39402
03:34:56|2.39402
03:34:57|2.39402
03:34:59|2.39402
03:34:59|2.39402
03:35:01|2.39402
03:35:02|2.39402
03:35:03|2.39705
03:35:04|2.39513
03:35:04|2.39388
03:35:06|2.39388
03:35:07|2.39471
03:35:08|2.39267
03:35:09|2.39309
03:35:10|2.39423
03:35:11|2.39423
03:35:13|2.39309
03:35:14|2.39309
03:35:14|2.39129
03:35:15|2.39129
03:35:17|2.39129
03:35:17|2.39129
03:35:19|2.39129
03:35:20|2.39129
03:35:21|2.3914
03:35:23|2.3914
03:35:24|2.39149
03:35:24|2.39149
03:35:26|2.39144
03:35:27|2.39144
03:35:28|2.39144
03:35:29|2.39144
03:35:30|2.39089
03:35:31|2.39195
03:35:32|2.3905
03:35:33|2.3905
03:35:34|2.39077
03:35:36|2.39078
03:35:36|2.39023
03:35:37|2.39023
03:35:38|2.39023
03:35:39|2.39023
03:35:40|2.39023
03:35:41|2.39023
03:35:43|2.39023
03:35:44|2.39116
03:35:45|2.39116
03:35:45|2.38928
03:35:47|2.389
03:35:48|2.38808
03:35:49|2.38508
03:35:50|2.3866
03:35:51|2.38556
03:35:52|2.38556
03:35:53|2.38556
03:35:54|2.38556
03:35:55|2.38556
03:35:56|2.38598
03:35:57|2.38943
03:35:58|2.38943
03:35:59|2.38968
03:36:00|2.38968
03:36:01|2.38968
03:36:02|2.38969
03:36:03|2.3919
03:36:05|2.39373
03:36:05|2.3928
03:36:06|2.39272
03:36:07|2.39272
03:36:09|2.39272
03:36:09|2.39272
03:36:11|2.39272
03:36:12|2.39272
03:36:13|2.39272
03:36:14|2.39272
03:36:15|2.39131
03:36:17|2.39194
03:36:17|2.39194
03:36:18|2.39194
03:36:19|2.39194
03:36:21|2.39155
03:36:22|2.39238
03:36:23|2.39385
03:36:24|2.39467
03:36:25|2.39654
03:36:26|2.39657
03:36:26|2.39676
03:36:28|2.39738
03:36:28|2.39812
03:36:30|2.39703
03:36:30|2.39703
03:36:32|2.39534
03:36:33|2.39517
03:36:34|2.39517
03:36:35|2.396
03:36:36|2.3949
03:36:37|2.3949
03:36:38|2.39373
03:36:39|2.39466
03:36:40|2.39466
03:36:41|2.39526
03:36:42|2.3947
03:36:43|2.3947
03:36:44|2.3947
03:36:45|2.3947
03:36:46|2.3947
03:36:47|2.39756
03:36:48|2.39756
03:36:49|2.39846
03:36:50|2.39846
03:36:51|2.39846
03:36:52|2.39846
03:36:54|2.39738
03:36:55|2.39738
03:36:57|2.40211
03:36:57|2.4046
03:36:59|2.4046
03:37:01|2.4046
03:37:01|2.4046
03:37:02|2.4046
03:37:03|2.4046
03:37:05|2.40203
03:37:06|2.40329
03:37:07|2.40329
03:37:08|2.40329
03:37:09|2.40401
03:37:10|2.4046
03:37:11|2.406
03:37:12|2.406
03:37:13|2.40768
03:37:14|2.408
03:37:15|2.40805
03:37:16|2.40805
03:37:17|2.40825
03:37:18|2.40858
03:37:19|2.40858
03:37:20|2.40858
03:37:21|2.40903
03:37:23|2.41
03:37:24|2.41
03:37:25|2.40723
03:37:25|2.40763
03:37:26|2.40763
03:37:27|2.40673
03:37:28|2.40953
03:37:30|2.40953
03:37:30|2.40915
03:37:32|2.40915
03:37:32|2.40915
03:37:34|2.40895
03:37:34|2.40819
03:37:35|2.40819
03:37:36|2.40819
03:37:38|2.40819
03:37:38|2.40819
03:37:40|2.4086
03:37:40|2.4086
03:37:41|2.4086
03:37:42|2.4086
03:37:43|2.4086
03:37:44|2.41023
03:37:45|2.40963
03:37:47|2.40964
03:37:47|2.41
03:37:49|2.41
03:37:50|2.40964
03:37:50|2.40964
03:37:52|2.4104
03:37:53|2.4104
03:37:55|2.41457
03:37:56|2.41438
03:37:57|2.41427
03:37:58|2.41516
03:38:00|2.41436
03:38:01|2.41355
03:38:03|2.41345
03:38:04|2.41552
03:38:05|2.41552
03:38:06|2.41675
03:38:07|2.41692
03:38:08|2.41843
03:38:09|2.42
03:38:09|2.41956
03:38:11|2.41956
03:38:11|2.41456
03:38:13|2.41578
03:38:14|2.41585
03:38:15|2.41756
03:38:16|2.41781
03:38:16|2.41781
03:38:18|2.41781
03:38:19|2.41958
03:38:19|2.41958
03:38:21|2.41699
03:38:22|2.41799
03:38:23|2.41855
03:38:23|2.41855
03:38:25|2.41838
03:38:26|2.41838
03:38:26|2.41908
03:38:27|2.41908
03:38:29|2.41908
03:38:31|2.42097
03:38:31|2.42113
03:38:32|2.42081
03:38:33|2.42148
03:38:35|2.41861
03:38:35|2.4203
03:38:36|2.4203
03:38:38|2.41909
03:38:39|2.418
03:38:40|2.41699
03:38:41|2.41676
03:38:42|2.41544
03:38:43|2.41544
03:38:44|2.41607
03:38:45|2.41607
03:38:46|2.41607
03:38:47|2.41884
03:38:48|2.41884
03:38:50|2.41908
03:38:51|2.41908
03:38:51|2.41927
03:38:53|2.41927
03:38:54|2.42164
03:38:55|2.42164
03:38:57|2.424
03:38:58|2.42298
03:38:59|2.42301
03:39:00|2.42301
03:39:01|2.42427
03:39:02|2.42384
03:39:04|2.42426
03:39:05|2.42335
03:39:06|2.42079
03:39:07|2.42206
03:39:08|2.42206
03:39:09|2.42333
03:39:10|2.4208
03:39:10|2.4208
03:39:12|2.4208
03:39:13|2.42
03:39:13|2.41963
03:39:15|2.41671
03:39:16|2.41659
03:39:17|2.41659
03:39:18|2.41607
03:39:19|2.41566
03:39:20|2.41498
03:39:22|2.41498
03:39:23|2.41498
03:39:24|2.41485
03:39:25|2.41486
03:39:26|2.41476
03:39:27|2.4137
03:39:28|2.4135
03:39:28|2.41072
03:39:29|2.40954
03:39:31|2.40739
03:39:32|2.40662
03:39:33|2.40637
03:39:34|2.40577
03:39:35|2.40577
03:39:36|2.40887
03:39:36|2.41101
03:39:37|2.40956
03:39:39|2.41191
03:39:39|2.41191
03:39:41|2.41191
03:39:41|2.411
03:39:42|2.40927
03:39:43|2.40927
03:39:45|2.4125
03:39:46|2.41409
03:39:47|2.41051
03:39:48|2.40912
03:39:49|2.40861
03:39:50|2.40994
03:39:50|2.40897
03:39:53|2.40897
03:39:54|2.40897
03:39:56|2.40927
03:39:56|2.40927
03:39:57|2.40927
03:39:58|2.41068
03:39:59|2.41068
03:40:00|2.41068
03:40:01|2.40888
03:40:03|2.40887
03:40:03|2.40887
03:40:04|2.40887
03:40:05|2.40887
03:40:06|2.40887
03:40:08|2.40887
03:40:08|2.4086
03:40:10|2.4086
03:40:11|2.40887
03:40:12|2.40887
03:40:14|2.4088
03:40:15|2.40672
03:40:16|2.40672
03:40:17|2.40517
03:40:19|2.40549
03:40:20|2.40639
03:40:22|2.40547
03:40:22|2.4067
03:40:23|2.4067
03:40:24|2.40716
03:40:26|2.40716
03:40:26|2.40716
03:40:27|2.40716
03:40:28|2.41037
03:40:29|2.41362
03:40:30|2.41362
03:40:31|2.41427
03:40:32|2.41346
03:40:33|2.41346
03:40:34|2.41346
03:40:35|2.41157
03:40:37|2.41157
03:40:37|2.41172
03:40:38|2.41172
03:40:39|2.41172
03:40:40|2.41172
03:40:41|2.41172
03:40:42|2.41089
03:40:43|2.41164
03:40:44|2.41164
03:40:45|2.41164
03:40:46|2.41164
03:40:47|2.41164
03:40:48|2.41166
03:40:49|2.41197
03:40:50|2.41197
03:40:51|2.41197
03:40:53|2.41197
03:40:54|2.41197
03:40:56|2.41228
03:40:56|2.414
03:40:57|2.41712
03:40:58|2.41711
03:41:00|2.41712
03:41:01|2.41777
03:41:02|2.41639
03:41:04|2.41694
03:41:04|2.41694
03:41:06|2.41688
03:41:07|2.41688
03:41:09|2.41688
03:41:10|2.41698
03:41:10|2.41678
03:41:12|2.41678
03:41:12|2.41678
03:41:13|2.41822
03:41:14|2.42189
03:41:16|2.4227
03:41:18|2.41815
03:41:19|2.41884
03:41:20|2.41884
03:41:20|2.41891
03:41:22|2.41891
03:41:24|2.42115
03:41:25|2.42097
03:41:26|2.42115
03:41:27|2.42115
03:41:28|2.42097
03:41:29|2.42097
03:41:31|2.42097
03:41:31|2.42097
03:41:32|2.42181
03:41:33|2.42285
03:41:34|2.42586
03:41:35|2.42775
03:41:36|2.42873
03:41:37|2.429
03:41:38|2.42841
03:41:39|2.42804
03:41:40|2.42689
03:41:41|2.42897
03:41:42|2.42987
03:41:43|2.42998
03:41:44|2.42737
03:41:46|2.4285
03:41:46|2.42874
03:41:47|2.42881
03:41:48|2.42873
03:41:49|2.42598
03:41:50|2.428
03:41:52|2.42244
03:41:53|2.42102
03:41:54|2.42068
03:41:56|2.41893
03:41:57|2.42163
03:41:58|2.41925
03:41:59|2.41925
03:42:01|2.41924
03:42:01|2.41924
03:42:03|2.42038
03:42:04|2.42038
03:42:04|2.42038
03:42:07|2.42217
03:42:07|2.42436
03:42:09|2.42586
03:42:10|2.42691
03:42:10|2.42866
03:42:11|2.42832
03:42:13|2.42902
03:42:13|2.42902
03:42:15|2.42956
03:42:15|2.42956
03:42:17|2.42956
03:42:18|2.4292
03:42:19|2.42992
03:42:20|2.42849
03:42:22|2.42793
03:42:22|2.42793
03:42:23|2.4305
03:42:24|2.4305
03:42:25|2.4292
03:42:26|2.4292
03:42:27|2.4279
03:42:28|2.42531
03:42:30|2.42677
03:42:31|2.42849
03:42:31|2.42849
03:42:33|2.43022
03:42:35|2.43022
03:42:35|2.43001
03:42:36|2.43119
03:42:37|2.43119
03:42:38|2.4308
03:42:39|2.42988
03:42:40|2.42988
03:42:41|2.42997
03:42:42|2.428
03:42:43|2.42801
03:42:44|2.43081
03:42:45|2.43081
03:42:46|2.4308
03:42:47|2.43158
03:42:48|2.43242
03:42:50|2.43368
03:42:51|2.43203
03:42:51|2.43203
03:42:53|2.43408
03:42:54|2.4329
03:42:55|2.43367
03:42:57|2.43289
03:42:57|2.43289
03:42:59|2.43292
03:43:00|2.43418
03:43:01|2.43217
03:43:01|2.43362
03:43:03|2.43324
03:43:04|2.43382
03:43:05|2.4325
03:43:06|2.43354
03:43:07|2.43271
03:43:09|2.43354
03:43:09|2.4311
03:43:11|2.43411
03:43:11|2.4345
03:43:12|2.43443
03:43:14|2.43444
03:43:14|2.43444
03:43:16|2.43444
03:43:16|2.43444
03:43:18|2.43444
03:43:19|2.435
03:43:19|2.435
03:43:20|2.435
03:43:22|2.435
03:43:22|2.43493
03:43:24|2.43493
03:43:24|2.43493
03:43:26|2.435
03:43:28|2.43205
03:43:28|2.43205
03:43:29|2.43205
03:43:30|2.43205
03:43:31|2.43205
03:43:32|2.434
03:43:33|2.43374
03:43:35|2.43374
03:43:35|2.43427
03:43:36|2.43427
03:43:37|2.43301
03:43:38|2.43301
03:43:39|2.43301
03:43:40|2.43232
03:43:41|2.43252
03:43:42|2.43252
03:43:43|2.43216
03:43:44|2.43205
03:43:46|2.43273
03:43:47|2.433
03:43:48|2.43206
03:43:49|2.43342
03:43:50|2.43273
03:43:50|2.43273
03:43:52|2.43273
03:43:53|2.43273
03:43:54|2.43273
03:43:55|2.43314
03:43:56|2.43314
03:43:58|2.43222
03:43:59|2.43129
03:44:00|2.43129
03:44:02|2.43129
03:44:03|2.43175
03:44:04|2.43175
03:44:05|2.42901
03:44:06|2.42901
03:44:07|2.42901
03:44:08|2.42692
03:44:09|2.4288
03:44:10|2.42712
03:44:11|2.42516
03:44:12|2.42436
03:44:13|2.42377
03:44:14|2.42779
03:44:15|2.42919
03:44:16|2.42966
03:44:18|2.42713
03:44:18|2.42713
03:44:20|2.42713
03:44:21|2.42713
03:44:22|2.42768
03:44:23|2.42928
03:44:25|2.42928
03:44:25|2.42928
03:44:26|2.42928
03:44:27|2.42928
03:44:29|2.42928
03:44:30|2.42842
03:44:30|2.42842
03:44:32|2.43
03:44:33|2.42928
03:44:33|2.42928
03:44:35|2.42928
03:44:35|2.42928
03:44:37|2.42928
03:44:38|2.42875
03:44:38|2.42801
03:44:39|2.42801
03:44:40|2.42801
03:44:42|2.42814
03:44:42|2.42814
03:44:43|2.42814
03:44:45|2.42787
03:44:46|2.42787
03:44:46|2.42787
03:44:47|2.42787
03:44:48|2.42787
03:44:49|2.42814
03:44:52|2.42814
03:44:52|2.42807
03:44:53|2.42807
03:44:54|2.42778
03:44:55|2.42778
03:44:56|2.42778
03:44:57|2.42778
03:44:59|2.42777
03:44:59|2.4283
03:45:00|2.4283
03:45:02|2.432
03:45:03|2.43215
03:45:04|2.43215
03:45:05|2.43215
03:45:06|2.43185
03:45:07|2.43221
03:45:09|2.43268
03:45:10|2.43319
03:45:11|2.43401
03:45:12|2.43415
03:45:13|2.43128
03:45:14|2.43415
03:45:15|2.4331
03:45:16|2.4331
03:45:17|2.4331
03:45:18|2.43414
03:45:20|2.43142
03:45:21|2.43282
03:45:22|2.42918
03:45:23|2.42691
03:45:24|2.42693
03:45:25|2.42693
03:45:26|2.42693
03:45:27|2.42928
03:45:28|2.43058
03:45:29|2.43058
03:45:30|2.4301
03:45:31|2.42959
03:45:32|2.42416
03:45:33|2.42275
03:45:34|2.42207
03:45:36|2.41749
03:45:36|2.42005
03:45:37|2.41782
03:45:38|2.41269
03:45:39|2.41432
03:45:40|2.41398
03:45:41|2.41654
03:45:43|2.41775
03:45:43|2.41743
03:45:44|2.41699
03:45:45|2.41699
03:45:47|2.41743
03:45:47|2.41743
03:45:49|2.41743
03:45:49|2.41743
03:45:51|2.41444
03:45:52|2.415
03:45:52|2.41407
03:45:54|2.41407
03:45:55|2.41407
03:45:56|2.41906
03:45:57|2.41906
03:45:58|2.42059
03:46:00|2.42059
03:46:01|2.42059
03:46:03|2.42059
03:46:04|2.41906
03:46:05|2.4177
03:46:07|2.41771
03:46:07|2.41771
03:46:08|2.41771
03:46:09|2.41771
03:46:10|2.41771
03:46:11|2.41771
03:46:12|2.41895
03:46:14|2.41749
03:46:14|2.4175
03:46:16|2.4175
03:46:17|2.4175
03:46:18|2.41889
03:46:19|2.41889
03:46:20|2.41889
03:46:21|2.41889
03:46:22|2.41808
03:46:23|2.41808
03:46:24|2.41808
03:46:25|2.41788
03:46:26|2.41788
03:46:27|2.417
03:46:29|2.41689
03:46:29|2.41689
03:46:31|2.41689
03:46:31|2.41689
03:46:32|2.41778
03:46:33|2.41692
03:46:35|2.41692
03:46:36|2.41692
03:46:36|2.41895
03:46:37|2.41895
03:46:39|2.41895
03:46:40|2.41692
03:46:41|2.41692
03:46:41|2.41692
03:46:43|2.41623
03:46:44|2.41623
03:46:44|2.41742
03:46:45|2.41979
03:46:46|2.42062
03:46:47|2.42062
03:46:48|2.4216
03:46:50|2.4216
03:46:50|2.4216
03:46:51|2.4216
03:46:52|2.4216
03:46:54|2.4216
03:46:54|2.4223
03:46:56|2.4254
03:46:57|2.42836
03:46:58|2.42956
03:46:59|2.4281
03:47:00|2.42791
03:47:01|2.42976
03:47:02|2.42937
03:47:03|2.42838
03:47:04|2.42838
03:47:05|2.42838
03:47:06|2.42951
03:47:07|2.42951
03:47:08|2.42628
03:47:09|2.42488
03:47:10|2.42488
03:47:11|2.42363
03:47:13|2.42415
03:47:14|2.42415
03:47:14|2.42691
03:47:15|2.42691
03:47:17|2.42691
03:47:18|2.42691
03:47:19|2.42014
03:47:21|2.42217
03:47:22|2.42217
03:47:23|2.4217
03:47:24|2.4217
03:47:25|2.4217
03:47:26|2.42375
03:47:27|2.42375
03:47:28|2.42375
03:47:29|2.42208
03:47:30|2.42265
03:47:31|2.42367
03:47:32|2.42367
03:47:33|2.42136
03:47:34|2.42143
03:47:35|2.42143
03:47:36|2.42143
03:47:37|2.42285
03:47:39|2.42295
03:47:39|2.42295
03:47:40|2.42295
03:47:41|2.42295
03:47:42|2.42295
03:47:43|2.4223
03:47:44|2.42058
03:47:45|2.42058
03:47:46|2.42058
03:47:48|2.42252
03:47:49|2.42252
03:47:50|2.42181
03:47:51|2.42181
03:47:52|2.42181
03:47:52|2.42181
03:47:54|2.4206
03:47:55|2.4206
03:47:56|2.41803
03:47:57|2.41803
03:47:57|2.41796
03:48:02|2.41674
03:48:03|2.41533
03:48:04|2.41533
03:48:05|2.41676
03:48:06|2.41676
03:48:07|2.41894
03:48:08|2.41894
03:48:09|2.41894
03:48:10|2.41894
03:48:11|2.42027
03:48:12|2.42027
03:48:13|2.42027
03:48:14|2.42027
03:48:15|2.41719
03:48:16|2.42071
03:48:17|2.42071
03:48:19|2.4194
03:48:20|2.41676
03:48:21|2.41676
03:48:22|2.416
03:48:23|2.416
03:48:24|2.41791
03:48:26|2.41789
03:48:26|2.41716
03:48:27|2.41716
03:48:28|2.41729
03:48:29|2.41729
03:48:30|2.41729
03:48:32|2.41727
03:48:32|2.41727
03:48:33|2.41642
03:48:34|2.416
03:48:35|2.416
03:48:36|2.416
03:48:38|2.416
03:48:38|2.416
03:48:39|2.416
03:48:40|2.4191
03:48:41|2.4191
03:48:43|2.4191
03:48:43|2.42255
03:48:44|2.42375
03:48:45|2.42375
03:48:46|2.42375
03:48:47|2.42375
03:48:48|2.42375
03:48:49|2.42375
03:48:50|2.42375
03:48:51|2.42375
03:48:52|2.42375
03:48:53|2.42375
03:48:54|2.4218
03:48:55|2.4218
03:48:56|2.42336
03:48:57|2.42038
03:48:58|2.42025
03:49:00|2.42025
03:49:00|2.42003
03:49:02|2.42003
03:49:03|2.42003
03:49:04|2.42003
03:49:06|2.42217
03:49:07|2.42217
03:49:08|2.42217
03:49:10|2.42217
03:49:11|2.42217
03:49:12|2.42419
03:49:14|2.425
03:49:14|2.425
03:49:15|2.425
03:49:16|2.425
03:49:17|2.42507
03:49:18|2.42543
03:49:19|2.42543
03:49:20|2.42626
03:49:21|2.42302
03:49:22|2.42377
03:49:23|2.42377
03:49:24|2.42377
03:49:26|2.42377
03:49:27|2.42377
03:49:28|2.4226
03:49:29|2.4226
03:49:30|2.42572
03:49:31|2.42572
03:49:32|2.42572
03:49:33|2.42446
03:49:34|2.42446
03:49:35|2.42446
03:49:38|2.42563
03:49:48|2.42836
03:49:49|2.43309
03:49:50|2.43109
03:49:50|2.43069
03:49:52|2.42968
03:49:53|2.43091
03:49:54|2.43091
03:49:54|2.42936
03:49:56|2.42936
03:49:56|2.42936
03:49:57|2.42936
03:49:58|2.43165
03:49:59|2.43165
03:50:01|2.42934
03:50:02|2.42934
03:50:02|2.42934
03:50:05|2.42917
03:50:05|2.42917
03:50:07|2.42917
03:50:08|2.42972
03:50:09|2.42972
03:50:10|2.42972
03:50:12|2.42736
03:50:13|2.42701
03:50:14|2.42625
03:50:14|2.42625
03:50:16|2.42774
03:50:17|2.42774
03:50:17|2.42788
03:50:19|2.42788
03:50:20|2.42623
03:50:22|2.42531
03:50:23|2.4256
03:50:24|2.4256
03:50:25|2.4267
03:50:26|2.42749
03:50:27|2.42749
03:50:29|2.42749
03:50:29|2.43
03:50:30|2.43
03:50:31|2.43
03:50:32|2.42884
03:50:33|2.42888
03:50:34|2.42888
03:50:35|2.42937
03:50:36|2.42815
03:50:38|2.42754
03:50:39|2.42603
03:50:40|2.42525
03:50:41|2.42551
03:50:42|2.41977
03:50:43|2.41978
03:50:44|2.42094
03:50:45|2.42193
03:50:46|2.42419
03:50:47|2.42553
03:50:48|2.42553
03:50:49|2.42553
03:50:50|2.42553
03:50:51|2.42553
03:50:52|2.42553
03:50:53|2.42722
03:50:54|2.42558
03:50:55|2.42526
03:50:56|2.42391
03:50:57|2.42391
03:50:58|2.4239
03:50:59|2.4239
03:51:00|2.42589
03:51:01|2.42589
03:51:02|2.42681
03:51:03|2.42681
03:51:05|2.42525
03:51:06|2.42525
03:51:06|2.426
03:51:08|2.426
03:51:09|2.426
03:51:10|2.426
03:51:11|2.426
03:51:11|2.42722
03:51:13|2.42737
03:51:14|2.42683
03:51:15|2.42683
03:51:16|2.42683
03:51:18|2.42882
03:51:18|2.42882
03:51:19|2.42882
03:51:20|2.42882
03:51:22|2.42882
03:51:23|2.42882
03:51:25|2.42806
03:51:25|2.42806
03:51:26|2.42806
03:51:27|2.42884
03:51:28|2.42884
03:51:29|2.42799
03:51:30|2.42655
03:51:31|2.42655
03:51:32|2.42655
03:51:33|2.42655
03:51:34|2.42648
03:51:36|2.42795
03:51:37|2.42795
03:51:38|2.42795
03:51:39|2.42816
03:51:40|2.42703
03:51:41|2.42703
03:51:42|2.42847
03:51:43|2.42847
03:51:44|2.42847
03:51:45|2.42847
03:51:46|2.42875
03:51:47|2.43055
03:51:49|2.43055
03:51:49|2.4305
03:51:50|2.4305
03:51:51|2.43249
03:51:52|2.43352
03:51:53|2.4303
03:51:54|2.42849
03:51:55|2.42849
03:51:56|2.42849
03:51:57|2.42849
03:51:58|2.42849
03:51:59|2.42849
03:52:00|2.4303
03:52:01|2.4303
03:52:02|2.4303
03:52:03|2.4303
03:52:05|2.42985
03:52:06|2.42985
03:52:08|2.43181
03:52:08|2.43303
03:52:09|2.43251
03:52:10|2.43251
03:52:11|2.43251
03:52:12|2.43251
03:52:13|2.43251
03:52:16|2.43251
03:52:16|2.43251
03:52:17|2.432
03:52:18|2.432
03:52:19|2.43169
03:52:20|2.43251
03:52:21|2.43166
03:52:22|2.43268
03:52:24|2.43268
03:52:25|2.43328
03:52:27|2.43678
03:52:27|2.43998
03:52:29|2.44
03:52:30|2.43954
03:52:30|2.44101
03:52:32|2.44199
03:52:33|2.44075
03:52:34|2.44148
03:52:35|2.44217
03:52:36|2.44217
03:52:37|2.44417
03:52:37|2.44349
03:52:39|2.44317
03:52:40|2.44317
03:52:41|2.44256
03:52:41|2.44317
03:52:42|2.44317
03:52:44|2.44242
03:52:45|2.4419
03:52:45|2.44113
03:52:47|2.44113
03:52:48|2.44113
03:52:49|2.43947
03:52:50|2.43947
03:52:50|2.43897
03:52:52|2.43792
03:52:53|2.43792
03:52:54|2.43652
03:52:55|2.43647
03:52:56|2.43784
03:52:56|2.43756
03:52:58|2.44001
03:53:00|2.44001
03:53:01|2.44001
03:53:01|2.44001
03:53:02|2.44002
03:53:03|2.44135
03:53:04|2.44135
03:53:06|2.44135
03:53:08|2.43955
03:53:08|2.43955
03:53:10|2.44095
03:53:11|2.44095
03:53:12|2.44003
03:53:13|2.44135
03:53:14|2.44134
03:53:15|2.44047
03:53:16|2.43739
03:53:17|2.43791
03:53:19|2.43425
03:53:20|2.43528
03:53:22|2.43432
03:53:23|2.43645
03:53:24|2.43639
03:53:24|2.4359
03:53:27|2.43833
03:53:27|2.43806
03:53:29|2.43846
03:53:30|2.43847
03:53:31|2.43989
03:53:32|2.43414
03:53:33|2.43546
03:53:34|2.43546
03:53:35|2.43797
03:53:36|2.43797
03:53:38|2.43797
03:53:38|2.43797
03:53:40|2.43797
03:53:41|2.43466
03:53:41|2.43709
03:53:43|2.43398
03:53:44|2.43398
03:53:46|2.43466
03:53:46|2.43466
03:53:47|2.43416
03:53:48|2.43365
03:53:50|2.43365
03:53:50|2.43365
03:53:52|2.43365
03:53:52|2.43365
03:53:53|2.43296
03:53:54|2.432
03:53:56|2.43193
03:53:57|2.431
03:53:57|2.431
03:53:59|2.431
03:53:59|2.43323
03:54:01|2.43323
03:54:01|2.43413
03:54:02|2.43413
03:54:04|2.43568
03:54:05|2.43568
03:54:06|2.43446
03:54:08|2.43413
03:54:09|2.43413
03:54:10|2.43413
03:54:11|2.43413
03:54:12|2.43413
03:54:13|2.43413
03:54:15|2.43413
03:54:17|2.43449
03:54:17|2.43449
03:54:18|2.43449
03:54:20|2.43449
03:54:20|2.43413
03:54:21|2.43413
03:54:22|2.43413
03:54:23|2.43414
03:54:24|2.43414
03:54:26|2.43413
03:54:26|2.4333
03:54:27|2.43435
03:54:29|2.43435
03:54:30|2.43435
03:54:31|2.43435
03:54:33|2.43435
03:54:34|2.43435
03:54:35|2.43435
03:54:35|2.43435
03:54:36|2.43435
03:54:37|2.43435
03:54:39|2.43435
03:54:39|2.4339
03:54:40|2.43417
03:54:42|2.43417
03:54:44|2.43399
03:54:45|2.43399
03:54:45|2.43399
03:54:47|2.43434
03:54:48|2.43434
03:54:48|2.43435
03:54:50|2.43435
03:54:51|2.43212
03:54:51|2.43212
03:54:53|2.43212
03:54:54|2.43283
03:54:55|2.43283
03:54:55|2.43283
03:54:57|2.43283
03:54:58|2.43283
03:54:58|2.433
03:55:00|2.433
03:55:01|2.43244
03:55:02|2.4322
03:55:03|2.4322
03:55:04|2.43101
03:55:04|2.43023
03:55:06|2.43023
03:55:07|2.43023
03:55:07|2.43023
03:55:08|2.43026
03:55:11|2.43022
03:55:11|2.43022
03:55:12|2.43022
03:55:13|2.43022
03:55:14|2.43027
03:55:16|2.43026
03:55:17|2.43026
03:55:19|2.43026
03:55:19|2.43026
03:55:20|2.43026
03:55:21|2.43026
03:55:23|2.4302
03:55:23|2.43026
03:55:24|2.43077
03:55:25|2.43263
03:55:26|2.43263
03:55:28|2.43388
03:55:29|2.43388
03:55:29|2.43508
03:55:31|2.43508
03:55:32|2.43508
03:55:33|2.43668
03:55:34|2.43719
03:55:35|2.43719
03:55:36|2.43734
03:55:37|2.43674
03:55:38|2.43544
03:55:39|2.43607
03:55:40|2.43607
03:55:41|2.43607
03:55:42|2.43607
03:55:43|2.43607
03:55:44|2.43593
03:55:45|2.43593
03:55:46|2.43537
03:55:47|2.43697
03:55:48|2.43593
03:55:49|2.43593
03:55:50|2.43423
03:55:51|2.43423
03:55:52|2.43516
03:55:53|2.43516
03:55:54|2.43516
03:55:55|2.43516
03:55:56|2.43518
03:55:57|2.43518
03:55:58|2.43518
03:55:59|2.43518
03:56:00|2.43539
03:56:01|2.43463
03:56:02|2.43463
03:56:03|2.43463
03:56:04|2.43351
03:56:05|2.43351
03:56:06|2.43458
03:56:07|2.43346
03:56:08|2.43346
03:56:10|2.43263
03:56:11|2.43211
03:56:12|2.43211
03:56:12|2.43211
03:56:14|2.43049
03:56:15|2.42952
03:56:16|2.428
03:56:18|2.42772
03:56:18|2.42772
03:56:20|2.42855
03:56:22|2.42861
03:56:23|2.42934
03:56:23|2.42934
03:56:24|2.42934
03:56:26|2.42816
03:56:27|2.42816
03:56:29|2.42816
03:56:29|2.42816
03:56:30|2.42686
03:56:33|2.4283
03:56:34|2.42862
03:56:35|2.4293
03:56:36|2.4293
03:56:36|2.42908
03:56:38|2.42908
03:56:38|2.42908
03:56:40|2.42908
03:56:42|2.42908
03:56:42|2.4278
03:56:43|2.429
03:56:44|2.42914
03:56:45|2.42914
03:56:46|2.42772
03:56:47|2.42615
03:56:48|2.42698
03:56:49|2.42616
03:56:50|2.42616
03:56:51|2.42681
03:56:52|2.42462
03:56:53|2.42441
03:56:54|2.4243
03:56:55|2.42333
03:56:57|2.42167
03:56:57|2.42
03:56:58|2.42
03:56:59|2.42225
03:57:00|2.42225
03:57:01|2.42225
03:57:02|2.42309
03:57:03|2.42407
03:57:05|2.42541
03:57:06|2.42547
03:57:07|2.42547
03:57:08|2.42882
03:57:09|2.42882
03:57:11|2.42812
03:57:12|2.42787
03:57:13|2.42955
03:57:14|2.42882
03:57:15|2.42882
03:57:16|2.42812
03:57:17|2.42812
03:57:18|2.43007
03:57:20|2.42899
03:57:21|2.42935
03:57:22|2.42935
03:57:22|2.42933
03:57:24|2.42933
03:57:25|2.42933
03:57:25|2.42933
03:57:26|2.42933
03:57:28|2.42958
03:57:30|2.42995
03:57:30|2.42911
03:57:31|2.42911
03:57:32|2.42779
03:57:34|2.42779
03:57:35|2.42779
03:57:36|2.42779
03:57:37|2.42768
03:57:38|2.42869
03:57:39|2.428
03:57:40|2.428
03:57:40|2.428
03:57:42|2.428
03:57:43|2.428
03:57:44|2.428
03:57:45|2.428
03:57:46|2.42821
03:57:47|2.42821
03:57:48|2.42804
03:57:49|2.42683
03:57:50|2.42684
03:57:51|2.42684
03:57:52|2.42749
03:57:53|2.42796
03:57:54|2.42796
03:57:55|2.42796
03:57:56|2.42893
03:57:57|2.43007
03:57:58|2.4279
03:57:59|2.4279
03:58:00|2.42948
03:58:01|2.42948
03:58:02|2.42994
03:58:03|2.42994
03:58:05|2.43007
03:58:06|2.43007
03:58:07|2.43007
03:58:07|2.43007
03:58:09|2.43007
03:58:10|2.42648
03:58:12|2.42648
03:58:13|2.42648
03:58:14|2.42648
03:58:15|2.42702
03:58:16|2.42702
03:58:17|2.42709
03:58:18|2.42709
03:58:19|2.42769
03:58:20|2.42769
03:58:21|2.42769
03:58:22|2.42648
03:58:23|2.42559
03:58:24|2.4254
03:58:25|2.42618
03:58:26|2.42618
03:58:27|2.42618
03:58:28|2.42618
03:58:29|2.42478
03:58:30|2.42485
03:58:31|2.42452
03:58:32|2.42452
03:58:33|2.42437
03:58:34|2.42437
03:58:35|2.42437
03:58:36|2.4232
03:58:37|2.42246
03:58:39|2.42246
03:58:39|2.42246
03:58:40|2.42246
03:58:41|2.42246
03:58:42|2.42359
03:58:43|2.42359
03:58:45|2.42359
03:58:45|2.42359
03:58:46|2.42359
03:58:47|2.42359
03:58:48|2.42453
03:58:49|2.42453
03:58:50|2.42453
03:58:51|2.4237
03:58:52|2.4252
03:58:53|2.42246
03:58:54|2.42246
03:58:56|2.42246
03:58:56|2.42367
03:58:57|2.42367
03:58:58|2.42367
03:59:00|2.42315
03:59:01|2.42315
03:59:02|2.42315
03:59:03|2.42182
03:59:04|2.42182
03:59:05|2.42182
03:59:06|2.42104
03:59:07|2.42104
03:59:08|2.42001
03:59:09|2.41925
03:59:10|2.41912
03:59:11|2.4159
03:59:12|2.4156
03:59:14|2.41663
03:59:15|2.4176
03:59:16|2.4176
03:59:17|2.41815
03:59:18|2.41858
03:59:19|2.41797
03:59:20|2.41718
03:59:21|2.41715
03:59:22|2.41778
03:59:23|2.41778
03:59:25|2.41778
03:59:26|2.41778
03:59:27|2.41804
03:59:28|2.41665
03:59:29|2.41745
03:59:30|2.41596
03:59:31|2.41449
03:59:32|2.41442
03:59:33|2.41442
03:59:34|2.41437
03:59:35|2.41391
03:59:36|2.41335
03:59:37|2.4131
03:59:38|2.4131
03:59:39|2.4118
03:59:40|2.41146
03:59:42|2.41146
03:59:42|2.41146
03:59:43|2.41454
03:59:44|2.41473
03:59:45|2.41645
03:59:46|2.41743
03:59:47|2.41743
03:59:48|2.42
03:59:49|2.42048
03:59:50|2.41998
03:59:51|2.41997
03:59:52|2.41997
03:59:53|2.41997
03:59:54|2.42091
03:59:55|2.42091
03:59:57|2.41972
03:59:58|2.42083
03:59:59|2.42083
04:00:00|2.41907
04:00:01|2.41907
04:00:01|2.42217
04:00:03|2.42256
04:00:05|2.42151
04:00:06|2.42151
04:00:06|2.42151
04:00:07|2.42143
04:00:08|2.42143
04:00:10|2.42198
04:00:11|2.42198
04:00:12|2.42198
04:00:14|2.42198
04:00:14|2.42144
04:00:16|2.42144
04:00:17|2.41973
04:00:17|2.42054
04:00:19|2.42054
04:00:19|2.41684
04:00:21|2.41694
04:00:22|2.41694
04:00:23|2.41694
04:00:24|2.41694
04:00:25|2.41737
04:00:26|2.41684
04:00:27|2.41512
04:00:28|2.4159
04:00:29|2.41442
04:00:30|2.41592
04:00:31|2.41391
04:00:33|2.41391
04:00:33|2.41391
04:00:34|2.41285
04:00:35|2.41223
04:00:36|2.4121
04:00:42|2.4121
04:00:42|2.41391
04:00:43|2.4121
04:00:44|2.4121
04:00:45|2.41223
04:00:47|2.41223
04:00:48|2.41337
04:00:48|2.41337
04:00:50|2.41223
04:00:51|2.40855
04:00:51|2.41057
04:00:53|2.41057
04:00:54|2.41329
04:00:54|2.41329
04:00:56|2.41329
04:00:57|2.41329
04:00:57|2.41329
04:00:59|2.41011
04:01:00|2.41189
04:01:02|2.41018
04:01:02|2.41206
04:01:03|2.41206
04:01:05|2.41206
04:01:06|2.41206
04:01:06|2.41206
04:01:08|2.4144
04:01:08|2.41457
04:01:09|2.41568
04:01:11|2.41568
04:01:12|2.41587
04:01:13|2.41913
04:01:15|2.42
04:01:15|2.42
04:01:17|2.42
04:01:19|2.41765
04:01:19|2.41765
04:01:21|2.42
04:01:22|2.41982
04:01:23|2.42091
04:01:24|2.42091
04:01:25|2.42359
04:01:26|2.42459
04:01:27|2.42565
04:01:28|2.42279
04:01:29|2.42284
04:01:30|2.42284
04:01:32|2.42447
04:01:32|2.42447
04:01:33|2.42447
04:01:34|2.42447
04:01:35|2.42447
04:01:37|2.42447
04:01:37|2.425
04:01:38|2.42514
04:01:39|2.42517
04:01:40|2.42517
04:01:42|2.42312
04:01:42|2.42312
04:01:44|2.4248
04:01:44|2.4248
04:01:46|2.42359
04:01:47|2.42359
04:01:48|2.42555
04:01:49|2.42487
04:01:49|2.42487
04:01:50|2.42487
04:01:51|2.42487
04:01:53|2.42487
04:01:53|2.4265
04:01:54|2.424
04:01:55|2.424
04:01:57|2.424
04:01:58|2.42651
04:01:59|2.42651
04:02:00|2.42778
04:02:01|2.42778
04:02:02|2.43165
04:02:02|2.43272
04:02:03|2.43245
04:02:04|2.43311
04:02:06|2.43311
04:02:07|2.43311
04:02:08|2.43311
04:02:09|2.43368
04:02:09|2.43435
04:02:10|2.43862
04:02:11|2.4392
04:02:12|2.43868
04:02:13|2.43868
04:02:15|2.43791
04:02:16|2.43319
04:02:17|2.43464
04:02:19|2.43311
04:02:20|2.43158
04:02:20|2.43158
04:02:22|2.43158
04:02:22|2.4334
04:02:23|2.4334
04:02:25|2.4334
04:02:25|2.43158
04:02:26|2.43216
04:02:28|2.43216
04:02:29|2.43216
04:02:30|2.43284
04:02:31|2.43337
04:02:33|2.43458
04:02:33|2.43459
04:02:36|2.43459
04:02:36|2.43375
04:02:37|2.43351
04:02:39|2.4335
04:02:40|2.43313
04:02:41|2.43313
04:02:41|2.43313
04:02:43|2.43267
04:02:44|2.43267
04:02:46|2.43267
04:02:47|2.43267
04:02:47|2.43267
04:02:49|2.42979
04:02:50|2.43185
04:02:50|2.43086
04:02:51|2.43115
04:02:52|2.42977
04:02:53|2.42885
04:02:55|2.42885
04:02:56|2.42778
04:02:57|2.4286
04:02:57|2.42818
04:02:58|2.42758
04:03:00|2.42533
04:03:01|2.42504
04:03:02|2.42473
04:03:03|2.42473
04:03:04|2.42473
04:03:05|2.42702
04:03:06|2.42849
04:03:07|2.42998
04:03:08|2.42998
04:03:09|2.42998
04:03:10|2.42859
04:03:11|2.43006
04:03:12|2.43006
04:03:13|2.43006
04:03:14|2.43055
04:03:15|2.43055
04:03:17|2.43084
04:03:19|2.42702
04:03:20|2.42691
04:03:21|2.42722
04:03:22|2.42722
04:03:24|2.42435
04:03:25|2.42588
04:03:26|2.42588
04:03:27|2.42549
04:03:28|2.42549
04:03:29|2.42549
04:03:30|2.42549
04:03:31|2.42549
04:03:32|2.424
04:03:33|2.42435
04:03:34|2.42419
04:03:35|2.42249
04:03:36|2.42201
04:03:37|2.42201
04:03:38|2.42201
04:03:39|2.42201
04:03:40|2.42281
04:03:41|2.42228
04:03:42|2.4252
04:03:43|2.4252
04:03:44|2.4252
04:03:45|2.42533
04:03:46|2.4257
04:03:47|2.42624
04:03:49|2.42861
04:03:50|2.42861
04:03:51|2.43
04:03:51|2.43097
04:03:53|2.43188
04:03:54|2.43101
04:03:55|2.43101
04:03:56|2.43197
04:03:56|2.432
04:03:58|2.4328
04:03:59|2.4328
04:04:00|2.43004
04:04:01|2.43004
04:04:02|2.43004
04:04:03|2.43004
04:04:04|2.43096
04:04:05|2.43014
04:04:05|2.43151
04:04:07|2.43145
04:04:08|2.43146
04:04:09|2.4328
04:04:10|2.43368
04:04:11|2.43562
04:04:12|2.43882
04:04:13|2.44055
04:04:14|2.43882
04:04:15|2.43413
04:04:16|2.43433
04:04:18|2.43337
04:04:18|2.43292
04:04:19|2.43292
04:04:20|2.43533
04:04:21|2.43533
04:04:23|2.43533
04:04:25|2.43526
04:04:25|2.43601
04:04:27|2.43601
04:04:27|2.43601
04:04:29|2.43601
04:04:30|2.43601
04:04:31|2.43601
04:04:32|2.43601
04:04:33|2.43601
04:04:34|2.43601
04:04:35|2.43712
04:04:36|2.43738
04:04:37|2.43738
04:04:39|2.43738
04:04:39|2.43741
04:04:40|2.438
04:04:41|2.43805
04:04:42|2.43805
04:04:43|2.43805
04:04:45|2.43805
04:04:46|2.43805
04:04:47|2.43805
04:04:47|2.43805
04:04:49|2.43805
04:04:49|2.43889
04:04:51|2.43971
04:04:51|2.44156
04:04:52|2.44218
04:04:53|2.44233
04:04:55|2.44282
04:04:55|2.44314
04:04:56|2.44314
04:04:57|2.44314
04:04:58|2.44044
04:05:00|2.44219
04:05:02|2.44032
04:05:03|2.4429
04:05:03|2.44275
04:05:05|2.44275
04:05:06|2.44314
04:05:07|2.445
04:05:08|2.44495
04:05:09|2.445
04:05:10|2.44392
04:05:11|2.44543
04:05:12|2.44546
04:05:13|2.445
04:05:14|2.44577
04:05:15|2.44482
04:05:16|2.44469
04:05:17|2.44288
04:05:19|2.44422
04:05:20|2.44421
04:05:20|2.44451
04:05:21|2.43919
04:05:23|2.43672
04:05:23|2.43766
04:05:24|2.43695
04:05:26|2.43562
04:05:26|2.4367
04:05:27|2.43756
04:05:28|2.43756
04:05:30|2.43756
04:05:32|2.43779
04:05:32|2.43117
04:05:33|2.43509
04:05:34|2.43509
04:05:36|2.4331
04:05:37|2.43383
04:05:37|2.43204
04:05:39|2.43204
04:05:40|2.43204
04:05:41|2.43204
04:05:42|2.43097
04:05:43|2.43097
04:05:44|2.43268
04:05:45|2.43269
04:05:49|2.43269
04:05:50|2.42868
04:05:50|2.42891
04:05:51|2.43007
04:05:53|2.43319
04:05:54|2.43319
04:05:54|2.43007
04:05:56|2.42995
04:05:56|2.4275
04:05:58|2.427
04:05:59|2.42903
04:06:00|2.42903
04:06:01|2.42906
04:06:03|2.43007
04:06:04|2.43177
04:06:04|2.43177
04:06:05|2.43079
04:06:06|2.43079
04:06:08|2.43079
04:06:08|2.43037
04:06:09|2.42801
04:06:11|2.43065
04:06:11|2.43018
04:06:13|2.42791
04:06:14|2.42639
04:06:15|2.42768
04:06:16|2.427
04:06:17|2.42693
04:06:18|2.42635
04:06:20|2.42745
04:06:20|2.42745
04:06:22|2.42745
04:06:24|2.42745
04:06:25|2.42802
04:06:25|2.42802
04:06:26|2.42802
04:06:28|2.42917
04:06:29|2.42803
04:06:30|2.428
04:06:31|2.42855
04:06:32|2.42855
04:06:33|2.4281
04:06:34|2.42948
04:06:35|2.42948
04:06:36|2.42962
04:06:37|2.42962
04:06:39|2.43
04:06:40|2.43
04:06:41|2.43
04:06:42|2.43
04:06:43|2.43031
04:06:44|2.42918
04:06:45|2.42917
04:06:46|2.4271
04:06:47|2.42825
04:06:48|2.42973
04:06:49|2.42973
04:06:50|2.42973
04:06:51|2.42973
04:06:53|2.42892
04:06:53|2.42975
04:06:54|2.42786
04:06:56|2.42786
04:06:57|2.42531
04:06:57|2.42519
04:06:58|2.42519
04:06:59|2.42519
04:07:01|2.42527
04:07:02|2.42527
04:07:03|2.42686
04:07:04|2.42686
04:07:05|2.42686
04:07:06|2.42658
04:07:08|2.42778
04:07:08|2.42778
04:07:09|2.42931
04:07:10|2.42959
04:07:11|2.42959
04:07:12|2.42959
04:07:13|2.42778
04:07:14|2.427
04:07:15|2.42588
04:07:16|2.42651
04:07:17|2.426
04:07:18|2.42744
04:07:19|2.42913
04:07:20|2.42787
04:07:21|2.42787
04:07:22|2.425
04:07:24|2.42333
04:07:25|2.42454
04:07:26|2.42454
04:07:27|2.42171
04:07:28|2.42
04:07:30|2.41839
04:07:30|2.4195
04:07:31|2.4195
04:07:32|2.4197
04:07:33|2.4197
04:07:34|2.41762
04:07:35|2.41588
04:07:36|2.41868
04:07:37|2.4199
04:07:38|2.41868
04:07:40|2.41839
04:07:40|2.41795
04:07:42|2.41874
04:07:42|2.41982
04:07:45|2.41982
04:07:45|2.41943
04:07:46|2.41825
04:07:48|2.41825
04:07:49|2.41825
04:07:51|2.419
04:07:51|2.41898
04:07:52|2.41898
04:07:53|2.41898
04:07:56|2.41855
04:07:56|2.41825
04:07:57|2.41743
04:07:58|2.41608
04:08:01|2.41608
04:08:01|2.41608
04:08:03|2.41858
04:08:04|2.41858
04:08:05|2.41858
04:08:10|2.41858
04:08:10|2.41814
04:08:11|2.41727
04:08:13|2.41727
04:08:13|2.41727
04:08:14|2.41871
04:08:15|2.41814
04:08:16|2.41814
04:08:17|2.41814
04:08:18|2.4197
04:08:19|2.4197
04:08:21|2.4197
04:08:23|2.4197
04:08:24|2.42106
04:08:25|2.42106
04:08:26|2.42106
04:08:28|2.4194
04:08:28|2.41346
04:08:30|2.41517
04:08:31|2.41936
04:08:32|2.419
04:08:33|2.4197
04:08:34|2.4197
04:08:36|2.41861
04:08:37|2.41861
04:08:38|2.41793
04:08:39|2.41793
04:08:40|2.41383
04:08:40|2.41393
04:08:42|2.4147
04:08:44|2.41415
04:08:46|2.41553
04:08:46|2.41553
04:08:47|2.41507
04:08:48|2.41411
04:08:50|2.41553
04:08:51|2.41553
04:08:53|2.41392
04:08:53|2.41416
04:08:54|2.41546
04:08:55|2.41287
04:08:56|2.41287
04:08:57|2.41244
04:08:58|2.41042
04:08:59|2.40876
04:09:00|2.41157
04:09:01|2.41246
04:09:02|2.41246
04:09:03|2.41246
04:09:04|2.41349
04:09:05|2.41181
04:09:07|2.4114
04:09:08|2.4114
04:09:10|2.40879
04:09:10|2.41015
04:09:11|2.41015
04:09:12|2.40984
04:09:13|2.40999
04:09:14|2.40999
04:09:15|2.4077
04:09:16|2.40751
04:09:17|2.40703
04:09:18|2.40649
04:09:20|2.40731
04:09:20|2.40735
04:09:21|2.40769
04:09:22|2.40751
04:09:24|2.40778
04:09:26|2.40779
04:09:26|2.40779
04:09:27|2.40779
04:09:29|2.40779
04:09:29|2.40779
04:09:30|2.40779
04:09:31|2.40618
04:09:32|2.40618
04:09:33|2.40618
04:09:34|2.40618
04:09:35|2.40706
04:09:36|2.40706
04:09:37|2.4085
04:09:39|2.40618
04:09:39|2.40618
04:09:40|2.40618
04:09:41|2.40618
04:09:42|2.40706
04:09:44|2.40618
04:09:45|2.40618
04:09:45|2.40618
04:09:46|2.40618
04:09:48|2.4062
04:09:49|2.4062
04:09:49|2.4062
04:09:51|2.40626
04:09:53|2.40569
04:09:53|2.40569
04:09:55|2.40569
04:09:55|2.40569
04:09:57|2.40679
04:09:57|2.40679
04:09:58|2.40679
04:10:00|2.40679
04:10:01|2.40999
04:10:01|2.40923
04:10:02|2.4114
04:10:04|2.41311
04:10:05|2.41311
04:10:06|2.41139
04:10:06|2.41139
04:10:08|2.41139
04:10:15|2.41096
04:10:15|2.41227
04:10:17|2.41227
04:10:18|2.41224
04:10:19|2.41224
04:10:20|2.41303
04:10:21|2.41303
04:10:22|2.41156
04:10:23|2.41156
04:10:25|2.41156
04:10:26|2.41156
04:10:27|2.41156
04:10:28|2.41269
04:10:29|2.41269
04:10:30|2.41269
04:10:32|2.41269
04:10:32|2.41302
04:10:34|2.41033
04:10:34|2.41094
04:10:36|2.41094
04:10:38|2.41
04:10:39|2.41
04:10:40|2.41109
04:10:41|2.40965
04:10:41|2.40913
04:10:44|2.40913
04:10:45|2.40962
04:10:46|2.40962
04:10:46|2.41053
04:10:48|2.41111
04:10:49|2.41086
04:10:51|2.41086
04:10:51|2.41086
04:10:52|2.41086
04:10:53|2.41086
04:10:55|2.41086
04:10:55|2.40989
04:10:56|2.40989
04:10:57|2.41128
04:10:58|2.4113
04:11:00|2.4113
04:11:00|2.4113
04:11:01|2.4113
04:11:02|2.4113
04:11:03|2.4113
04:11:04|2.40721
04:11:06|2.40899
04:11:07|2.4099
04:11:08|2.4099
04:11:08|2.4099
04:11:09|2.4099
04:11:11|2.40751
04:11:12|2.40751
04:11:12|2.40751
04:11:13|2.40751
04:11:15|2.40751
04:11:16|2.40751
04:11:17|2.40895
04:11:18|2.40895
04:11:18|2.40796
04:11:20|2.40895
04:11:21|2.40894
04:11:22|2.41003
04:11:23|2.40994
04:11:25|2.4101
04:11:27|2.41102
04:11:27|2.41102
04:11:28|2.40918
04:11:30|2.40918
04:11:32|2.40918
04:11:33|2.40825
04:11:34|2.40825
04:11:35|2.40825
04:11:36|2.40825
04:11:37|2.40998
04:11:38|2.40998
04:11:39|2.40998
04:11:40|2.40998
04:11:41|2.41
04:11:42|2.41
04:11:43|2.40998
04:11:44|2.40998
04:11:45|2.40998
04:11:46|2.41
04:11:47|2.41
04:11:48|2.41
04:11:49|2.41
04:11:50|2.41
04:11:51|2.41
04:11:52|2.41
04:11:54|2.41003
04:11:55|2.41003
04:11:56|2.41003
04:11:57|2.41
04:11:58|2.41103
04:11:59|2.41332
04:12:00|2.41215
04:12:01|2.41215
04:12:02|2.41215
04:12:04|2.41215
04:12:04|2.41171
04:12:06|2.41171
04:12:07|2.41171
04:12:08|2.41171
04:12:09|2.41171
04:12:10|2.41171
04:12:11|2.41061
04:12:12|2.41061
04:12:12|2.41079
04:12:13|2.41079
04:12:16|2.41079
04:12:16|2.41079
04:12:17|2.41079
04:12:18|2.41173
04:12:19|2.41173
04:12:20|2.41173
04:12:21|2.41173
04:12:22|2.41153
04:12:23|2.41301
04:12:25|2.41327
04:12:27|2.41176
04:12:28|2.41076
04:12:29|2.41076
04:12:31|2.41076
04:12:32|2.41076
04:12:32|2.41076
04:12:34|2.41076
04:12:35|2.41078
04:12:37|2.41078
04:12:37|2.41078
04:12:38|2.41078
04:12:39|2.41078
04:12:40|2.41191
04:12:41|2.41191
04:12:43|2.41191
04:12:43|2.41191
04:12:45|2.41191
04:12:47|2.41082
04:12:48|2.41082
04:12:49|2.41082
04:12:50|2.41082
04:12:51|2.41082
04:12:52|2.41082
04:12:53|2.41082
04:12:54|2.41082
04:12:55|2.4109
04:12:56|2.4109
04:12:57|2.4109
04:12:58|2.4109
04:12:59|2.41136
04:13:00|2.41137
04:13:01|2.412
04:13:02|2.41141
04:13:03|2.41335
04:13:04|2.41217
04:13:05|2.41217
04:13:07|2.41217
04:13:08|2.41217
04:13:09|2.41217
04:13:10|2.41217
04:13:11|2.41217
04:13:13|2.41217
04:13:14|2.41217
04:13:15|2.41217
04:13:16|2.41226
04:13:17|2.41226
04:13:17|2.41234
04:13:19|2.41234
04:13:20|2.41234
04:13:21|2.41234
04:13:22|2.41234
04:13:23|2.41234
04:13:24|2.41234
04:13:26|2.41189
04:13:27|2.41189
04:13:29|2.41294
04:13:30|2.4124
04:13:31|2.41143
04:13:32|2.41143
04:13:33|2.41183
04:13:34|2.41183
04:13:36|2.41001
04:13:36|2.41001
04:13:37|2.41001
04:13:39|2.41181
04:13:39|2.41161
04:13:40|2.41168
04:13:41|2.41168
04:13:42|2.41168
04:13:43|2.41168
04:13:44|2.41168
04:13:45|2.41168
04:13:46|2.41168
04:13:48|2.41001
04:13:48|2.41001
04:13:50|2.40739
04:13:51|2.4082
04:13:52|2.4082
04:13:53|2.40637
04:13:54|2.40637
04:13:55|2.40637
04:13:56|2.40792
04:13:57|2.40884
04:13:58|2.40884
04:13:59|2.40595
04:14:00|2.40595
04:14:01|2.40595
04:14:03|2.40595
04:14:03|2.40595
04:14:04|2.40741
04:14:05|2.40741
04:14:06|2.40586
04:14:07|2.4079
04:14:08|2.40952
04:14:09|2.40801
04:14:10|2.40801
04:14:11|2.40741
04:14:12|2.40697
04:14:13|2.40697
04:14:14|2.40741
04:14:15|2.40741
04:14:16|2.40637
04:14:17|2.40414
04:14:19|2.40337
04:14:19|2.40499
04:14:20|2.4009
04:14:21|2.4009
04:14:22|2.4009
04:14:24|2.40131
04:14:24|2.40097
04:14:25|2.40097
04:14:27|2.40178
04:14:29|2.4009
04:14:29|2.4009
04:14:30|2.40025
04:14:32|2.40025
04:14:32|2.39909
04:14:33|2.39876
04:14:34|2.39937
04:14:35|2.39911
04:14:37|2.39911
04:14:38|2.3991
04:14:39|2.39721
04:14:40|2.39932
04:14:41|2.39892
04:14:41|2.39895
04:14:42|2.40257
04:14:44|2.40478
04:14:45|2.40252
04:14:46|2.40252
04:14:47|2.40252
04:14:48|2.40252
04:14:49|2.40252
04:14:50|2.40231
04:14:51|2.40767
04:14:52|2.40805
04:14:54|2.40884
04:14:54|2.41053
04:14:56|2.40967
04:14:57|2.40967
04:14:58|2.40967
04:14:58|2.41012
04:14:59|2.40989
04:15:01|2.40899
04:15:02|2.40899
04:15:03|2.41075
04:15:04|2.41076
04:15:05|2.41076
04:15:06|2.41243
04:15:07|2.41133
04:15:09|2.41244
04:15:09|2.41248
04:15:10|2.41251
04:15:12|2.41284
04:15:13|2.41284
04:15:13|2.41284
04:15:15|2.41281
04:15:15|2.41281
04:15:17|2.41281
04:15:17|2.41285
04:15:18|2.41285
04:15:19|2.41285
04:15:20|2.41325
04:15:22|2.41196
04:15:22|2.41196
04:15:23|2.41196
04:15:25|2.41285
04:15:26|2.41285
04:15:26|2.41326
04:15:28|2.41325
04:15:30|2.41379
04:15:32|2.42257
04:15:34|2.42
04:15:34|2.42107
04:15:36|2.42
04:15:36|2.42127
04:15:37|2.42164
04:15:38|2.42323
04:15:39|2.4211
04:15:41|2.4211
04:15:41|2.4211
04:15:42|2.4211
04:15:44|2.4211
04:15:45|2.42111
04:15:46|2.42112
04:15:47|2.42108
04:15:48|2.42021
04:15:49|2.42154
04:15:50|2.42322
04:15:51|2.42322
04:15:52|2.42228
04:15:53|2.42228
04:15:54|2.42228
04:15:55|2.42228
04:15:56|2.42228
04:15:57|2.42228
04:15:58|2.42228
04:15:58|2.42228
04:15:59|2.42228
04:16:01|2.42228
04:16:01|2.42322
04:16:03|2.42322
04:16:04|2.42322
04:16:04|2.42323
04:16:06|2.42157
04:16:07|2.42157
04:16:08|2.42157
04:16:09|2.42048
04:16:09|2.4215
04:16:10|2.42153
04:16:11|2.42153
04:16:13|2.42153
04:16:14|2.42155
04:16:15|2.42024
04:16:16|2.42024
04:16:17|2.42024
04:16:18|2.42024
04:16:19|2.42024
04:16:20|2.42024
04:16:21|2.42001
04:16:22|2.41973
04:16:23|2.41845
04:16:24|2.41835
04:16:25|2.41835
04:16:26|2.41965
04:16:27|2.4196
04:16:28|2.41967
04:16:30|2.42001
04:16:31|2.42004
04:16:32|2.42203
04:16:33|2.42203
04:16:34|2.42203
04:16:35|2.42203
04:16:36|2.42152
04:16:37|2.42152
04:16:38|2.42152
04:16:39|2.42152
04:16:40|2.41937
04:16:41|2.41842
04:16:42|2.41842
04:16:43|2.41842
04:16:44|2.41842
04:16:45|2.41842
04:16:46|2.41842
04:16:47|2.41875
04:16:48|2.41875
04:16:49|2.41875
04:16:50|2.41875
04:16:52|2.42
04:16:52|2.42095
04:16:53|2.41928
04:16:54|2.41928
04:16:55|2.41928
04:16:56|2.41928
04:16:57|2.41928
04:16:58|2.41928
04:16:59|2.41928
04:17:00|2.41928
04:17:01|2.41928
04:17:02|2.41928
04:17:03|2.41928
04:17:04|2.41928
04:17:05|2.41905
04:17:06|2.41905
04:17:07|2.41905
04:17:08|2.41891
04:17:10|2.41844
04:17:10|2.41849
04:17:12|2.41842
04:17:13|2.41694
04:17:14|2.41694
04:17:15|2.41635
04:17:16|2.41297
04:17:17|2.41209
04:17:18|2.41209
04:17:19|2.41354
04:17:20|2.41354
04:17:21|2.41354
04:17:22|2.41354
04:17:23|2.41354
04:17:24|2.41387
04:17:25|2.41387
04:17:26|2.41273
04:17:28|2.41387
04:17:28|2.41387
04:17:31|2.41387
04:17:31|2.41387
04:17:32|2.41387
04:17:34|2.41387
04:17:36|2.41387
04:17:37|2.41386
04:17:38|2.41545
04:17:39|2.41645
04:17:40|2.41645
04:17:41|2.41645
04:17:42|2.41645
04:17:43|2.41645
04:17:44|2.41645
04:17:45|2.41645
04:17:46|2.41645
04:17:47|2.41645
04:17:48|2.41578
04:17:49|2.41682
04:17:50|2.41682
04:17:52|2.41682
04:17:53|2.41682
04:17:53|2.41682
04:17:56|2.41928
04:17:56|2.42012
04:17:57|2.42012
04:17:58|2.42012
04:17:59|2.41973
04:18:00|2.41973
04:18:01|2.41973
04:18:02|2.41973
04:18:03|2.41973
04:18:04|2.4179
04:18:06|2.41789
04:18:08|2.41789
04:18:09|2.41789
04:18:10|2.41789
04:18:11|2.41789
04:18:11|2.41789
04:18:12|2.41789
04:18:14|2.41851
04:18:15|2.4202
04:18:15|2.4202
04:18:17|2.41989
04:18:18|2.41989
04:18:19|2.41989
04:18:20|2.41989
04:18:21|2.41989
04:18:22|2.41971
04:18:23|2.42194
04:18:29|2.42239
04:18:30|2.4211
04:18:32|2.4211
04:18:32|2.4211
04:18:33|2.4211
04:18:34|2.4208
04:18:35|2.4208
04:18:36|2.4208
04:18:38|2.4208
04:18:39|2.4208
04:18:41|2.4208
04:18:42|2.4208
04:18:44|2.42137
04:18:44|2.42065
04:18:45|2.42065
04:18:46|2.42065
04:18:47|2.42019
04:18:48|2.42019
04:18:50|2.41941
04:18:51|2.41924
04:18:52|2.41924
04:18:53|2.41897
04:18:53|2.41897
04:18:55|2.41897
04:18:55|2.41897
04:18:57|2.41897
04:18:58|2.41926
04:18:59|2.41897
04:19:00|2.41851
04:19:01|2.41818
04:19:02|2.41818
04:19:03|2.418
04:19:04|2.41822
04:19:05|2.41822
04:19:06|2.41822
04:19:07|2.41822
04:19:08|2.41822
04:19:09|2.41822
04:19:10|2.41704
04:19:11|2.41851
04:19:12|2.4185
04:19:13|2.4185
04:19:14|2.4185
04:19:15|2.41818
04:19:16|2.41897
04:19:17|2.41897
04:19:18|2.41897
04:19:19|2.41958
04:19:20|2.42078
04:19:21|2.42078
04:19:22|2.42078
04:19:23|2.42078
04:19:24|2.42078
04:19:25|2.42078
04:19:26|2.42078
04:19:27|2.42078
04:19:28|2.42078
04:19:29|2.42078
04:19:30|2.42078
04:19:31|2.42078
04:19:32|2.42078
04:19:33|2.42164
04:19:34|2.42164
04:19:35|2.42164
04:19:36|2.42164
04:19:38|2.42164
04:19:39|2.41855
04:19:40|2.41854
04:19:41|2.41854
04:19:43|2.41854
04:19:44|2.41958
04:19:45|2.41958
04:19:46|2.41993
04:19:48|2.42074
04:19:49|2.42074
04:19:51|2.42074
04:19:52|2.42074
04:19:54|2.42074
04:19:55|2.42074
04:19:55|2.42198
04:19:56|2.42211
04:19:57|2.4212
04:19:59|2.42097
04:19:59|2.42097
04:20:00|2.41855
04:20:01|2.41855
04:20:02|2.41855
04:20:03|2.41855
04:20:05|2.41895
04:20:06|2.41895
04:20:07|2.41895
04:20:08|2.41895
04:20:09|2.41895
04:20:10|2.41822
04:20:11|2.41873
04:20:12|2.41873
04:20:13|2.41873
04:20:15|2.41873
04:20:16|2.41748
04:20:17|2.41748
04:20:17|2.41748
04:20:19|2.41826
04:20:20|2.41826
04:20:21|2.41826
04:20:21|2.41841
04:20:22|2.41841
04:20:24|2.41958
04:20:25|2.41958
04:20:26|2.41958
04:20:26|2.41958
04:20:28|2.41958
04:20:28|2.41958
04:20:30|2.41797
04:20:31|2.4175
04:20:32|2.41792
04:20:33|2.41792
04:20:35|2.41792
04:20:35|2.41792
04:20:36|2.41671
04:20:37|2.41671
04:20:38|2.41671
04:20:40|2.41671
04:20:42|2.41671
04:20:46|2.41637
04:20:46|2.41637
04:20:47|2.4169
04:20:49|2.4169
04:20:49|2.41442
04:20:50|2.41442
04:20:52|2.41442
04:20:53|2.41489
04:20:53|2.41489
04:20:54|2.41489
04:20:55|2.41406
04:20:57|2.41383
04:20:57|2.41383
04:20:59|2.41346
04:21:00|2.41346
04:21:01|2.41261
04:21:01|2.41273
04:21:03|2.41273
04:21:04|2.41273
04:21:06|2.41183
04:21:06|2.41179
04:21:07|2.41179
04:21:08|2.41179
04:21:09|2.41179
04:21:10|2.41179
04:21:11|2.41179
04:21:13|2.41047
04:21:13|2.41
04:21:15|2.41
04:21:16|2.4109
04:21:17|2.4109
04:21:18|2.41176
04:21:19|2.41176
04:21:20|2.41006
04:21:21|2.41184
04:21:22|2.41184
04:21:22|2.41184
04:21:24|2.41184
04:21:25|2.41184
04:21:26|2.41097
04:21:27|2.41045
04:21:28|2.40988
04:21:29|2.41104
04:21:30|2.41104
04:21:31|2.41104
04:21:32|2.41158
04:21:33|2.41158
04:21:34|2.41158
04:21:36|2.41158
04:21:37|2.41158
04:21:38|2.41158
04:21:39|2.40981
04:21:40|2.41118
04:21:41|2.41118
04:21:42|2.41157
04:21:44|2.41108
04:21:45|2.41108
04:21:46|2.41108
04:21:48|2.41108
04:21:49|2.41108
04:21:50|2.41108
04:21:51|2.41096
04:21:52|2.41094
04:21:53|2.41094
04:21:54|2.41094
04:21:55|2.41094
04:21:56|2.41094
04:21:57|2.41094
04:21:58|2.41094
04:21:59|2.41094
04:22:00|2.40978
04:22:01|2.40978
04:22:02|2.40978
04:22:03|2.4075
04:22:04|2.40668
04:22:05|2.40396
04:22:06|2.40396
04:22:07|2.40396
04:22:08|2.40396
04:22:09|2.40396
04:22:10|2.40561
04:22:11|2.40561
04:22:12|2.40638
04:22:13|2.40668
04:22:14|2.40668
04:22:15|2.40515
04:22:16|2.40384
04:22:17|2.40384
04:22:18|2.40379
04:22:19|2.40298
04:22:20|2.40298
04:22:21|2.40298
04:22:22|2.40298
04:22:23|2.40234
04:22:24|2.40561
04:22:25|2.4056
04:22:26|2.40411
04:22:27|2.40411
04:22:28|2.40541
04:22:29|2.40411
04:22:30|2.40411
04:22:31|2.40412
04:22:32|2.40407
04:22:33|2.40407
04:22:34|2.40407
04:22:36|2.40412
04:22:37|2.40411
04:22:38|2.40411
04:22:39|2.40411
04:22:40|2.4032
04:22:41|2.4032
04:22:43|2.40636
04:22:43|2.40636
04:22:45|2.40636
04:22:46|2.40636
04:22:47|2.40699
04:22:47|2.40699
04:22:49|2.40636
04:22:50|2.40635
04:22:51|2.40635
04:22:52|2.40635
04:22:53|2.40635
04:22:55|2.4055
04:22:56|2.4055
04:22:56|2.4055
04:22:58|2.4055
04:22:59|2.4055
04:22:59|2.4055
04:23:01|2.40517
04:23:02|2.40485
04:23:02|2.40485
04:23:05|2.40485
04:23:06|2.40412
04:23:07|2.40412
04:23:09|2.404
04:23:09|2.40412
04:23:10|2.40485
04:23:11|2.40485
04:23:12|2.40485
04:23:14|2.40485
04:23:15|2.40485
04:23:16|2.40485
04:23:17|2.40424
04:23:18|2.40424
04:23:19|2.40424
04:23:19|2.40408
04:23:21|2.40465
04:23:21|2.40452
04:23:23|2.40452
04:23:24|2.40398
04:23:25|2.40398
04:23:26|2.40398
04:23:28|2.40398
04:23:29|2.40398
04:23:31|2.40398
04:23:31|2.40398
04:23:32|2.40398
04:23:33|2.40418
04:23:34|2.40418
04:23:35|2.40418
04:23:37|2.40255
04:23:38|2.40267
04:23:40|2.40267
04:23:40|2.40267
04:23:42|2.40267
04:23:43|2.40267
04:23:44|2.40267
04:23:45|2.40449
04:23:46|2.40291
04:23:47|2.40291
04:23:48|2.40291
04:23:49|2.40291
04:23:51|2.40291
04:23:52|2.40472
04:23:52|2.40472
04:23:53|2.40472
04:23:54|2.40586
04:23:56|2.40589
04:23:57|2.40589
04:23:58|2.40902
04:23:59|2.40953
04:24:00|2.41111
04:24:01|2.41116
04:24:02|2.41046
04:24:03|2.41046
04:24:04|2.41046
04:24:06|2.41046
04:24:07|2.41046
04:24:08|2.40913
04:24:09|2.40913
04:24:10|2.40913
04:24:11|2.40913
04:24:12|2.40913
04:24:13|2.40827
04:24:14|2.40827
04:24:15|2.40827
04:24:16|2.40827
04:24:17|2.4088
04:24:19|2.4088
04:24:20|2.40926
04:24:21|2.40926
04:24:22|2.40926
04:24:23|2.40926
04:24:24|2.40926
04:24:25|2.41059
04:24:26|2.41059
04:24:27|2.41059
04:24:28|2.41059
04:24:29|2.41059
04:24:30|2.41059
04:24:32|2.41059
04:24:32|2.41059
04:24:33|2.41059
04:24:35|2.41059
04:24:35|2.4106
04:24:36|2.41285
04:24:38|2.41414
04:24:40|2.41414
04:24:40|2.41414
04:24:42|2.41414
04:24:42|2.41501
04:24:44|2.41531
04:24:45|2.41598
04:24:45|2.41598
04:24:47|2.41643
04:24:47|2.41643
04:24:48|2.41643
04:24:50|2.41643
04:24:51|2.41643
04:24:51|2.41735
04:24:53|2.41735
04:24:54|2.41735
04:24:55|2.41777
04:24:56|2.41777
04:24:57|2.41777
04:24:59|2.41777
04:24:59|2.41777
04:25:00|2.41777
04:25:01|2.41793
04:25:02|2.41793
04:25:04|2.41748
04:25:05|2.41748
04:25:07|2.41748
04:25:07|2.41748
04:25:08|2.41748
04:25:10|2.42
04:25:11|2.42
04:25:12|2.42
04:25:13|2.42
04:25:14|2.42039
04:25:15|2.42039
04:25:16|2.42039
04:25:16|2.42039
04:25:18|2.41931
04:25:19|2.41878
04:25:20|2.41878
04:25:20|2.41878
04:25:22|2.41878
04:25:23|2.42063
04:25:24|2.41982
04:25:26|2.42155
04:25:26|2.42156
04:25:27|2.42156
04:25:28|2.42156
04:25:29|2.42138
04:25:31|2.42138
04:25:31|2.42138
04:25:32|2.42138
04:25:33|2.42138
04:25:34|2.42156
04:25:36|2.42156
04:25:36|2.42062
04:25:38|2.42061
04:25:45|2.41956
04:25:46|2.42099
04:25:47|2.42099
04:25:47|2.42099
04:25:48|2.42099
04:25:49|2.42099
04:25:50|2.42099
04:25:51|2.42099
04:25:52|2.42008
04:25:53|2.42002
04:25:54|2.42002
04:25:56|2.42002
04:25:57|2.42002
04:25:57|2.42188
04:25:59|2.42114
04:26:00|2.42114
04:26:01|2.42114
04:26:02|2.42114
04:26:03|2.42114
04:26:04|2.42114
04:26:05|2.42114
04:26:07|2.42114
04:26:08|2.42114
04:26:09|2.42114
04:26:09|2.42195
04:26:10|2.42202
04:26:11|2.42204
04:26:13|2.42256
04:26:14|2.42256
04:26:15|2.42256
04:26:15|2.42285
04:26:16|2.42285
04:26:17|2.42302
04:26:19|2.424
04:26:20|2.424
04:26:20|2.42459
04:26:22|2.42882
04:26:22|2.42984
04:26:24|2.42975
04:26:24|2.43031
04:26:25|2.4303
04:26:26|2.4303
04:26:27|2.42826
04:26:29|2.42622
04:26:30|2.42622
04:26:31|2.42622
04:26:32|2.42622
04:26:33|2.42622
04:26:34|2.42694
04:26:36|2.42694
04:26:36|2.42694
04:26:37|2.42694
04:26:39|2.42694
04:26:40|2.42727
04:26:41|2.42727
04:26:43|2.42657
04:26:43|2.42657
04:26:45|2.42799
04:26:46|2.42622
04:26:46|2.42545
04:26:48|2.42545
04:26:48|2.42557
04:26:49|2.42447
04:26:50|2.42408
04:26:51|2.42408
04:26:53|2.42408
04:26:53|2.42408
04:26:54|2.42621
04:26:55|2.42629
04:26:57|2.42629
04:26:58|2.42629
04:27:00|2.42629
04:27:00|2.42629
04:27:02|2.42629
04:27:04|2.42629
04:27:04|2.42586
04:27:05|2.42586
04:27:07|2.42569
04:27:08|2.42569
04:27:09|2.42569
04:27:10|2.42569
04:27:12|2.425
04:27:12|2.425
04:27:14|2.42727
04:27:15|2.42727
04:27:16|2.425
04:27:17|2.425
04:27:18|2.425
04:27:19|2.425
04:27:20|2.425
04:27:21|2.42366
04:27:22|2.42344
04:27:23|2.42228
04:27:24|2.42117
04:27:25|2.42117
04:27:26|2.42397
04:27:26|2.42162
04:27:28|2.42293
04:27:29|2.42228
04:27:30|2.42228
04:27:31|2.42228
04:27:32|2.42228
04:27:33|2.42228
04:27:34|2.42228
04:27:35|2.42211
04:27:36|2.42211
04:27:37|2.42211
04:27:38|2.42211
04:27:39|2.4221
04:27:41|2.4221
04:27:43|2.4221
04:27:44|2.4221
04:27:45|2.42211
04:27:47|2.42155
04:27:48|2.4221
04:27:49|2.4221
04:27:50|2.4221
04:27:51|2.42019
04:27:52|2.4204
04:27:53|2.4204
04:27:54|2.4204
04:27:55|2.4204
04:27:56|2.4204
04:27:57|2.42146
04:27:58|2.42146
04:28:00|2.41773
04:28:01|2.41707
04:28:02|2.41707
04:28:02|2.41707
04:28:05|2.42143
04:28:05|2.42143
04:28:06|2.42143
04:28:07|2.42143
04:28:08|2.42143
04:28:10|2.42143
04:28:12|2.42143
04:28:13|2.42089
04:28:13|2.42089
04:28:14|2.42089
04:28:15|2.4217
04:28:16|2.42211
04:28:17|2.42211
04:28:18|2.42059
04:28:19|2.42059
04:28:20|2.42059
04:28:21|2.42059
04:28:22|2.42059
04:28:23|2.42059
04:28:24|2.42059
04:28:25|2.42145
04:28:26|2.42175
04:28:27|2.42211
04:28:28|2.42067
04:28:29|2.42067
04:28:30|2.42067
04:28:31|2.42067
04:28:32|2.42004
04:28:33|2.41912
04:28:34|2.41912
04:28:36|2.41846
04:28:36|2.41846
04:28:38|2.41846
04:28:38|2.41887
04:28:40|2.41887
04:28:40|2.41887
04:28:41|2.42067
04:28:42|2.42067
04:28:44|2.42104
04:28:45|2.42179
04:28:46|2.42179
04:28:47|2.42179
04:28:48|2.42174
04:28:49|2.42174
04:28:50|2.42053
04:28:51|2.42053
04:28:53|2.42053
04:28:54|2.42053
04:28:55|2.4192
04:28:56|2.4192
04:28:57|2.41995
04:28:58|2.41995
04:28:59|2.41995
04:29:00|2.41995
04:29:02|2.41995
04:29:03|2.41819
04:29:04|2.41819
04:29:05|2.41609
04:29:06|2.41606
04:29:08|2.41536
04:29:08|2.41592
04:29:10|2.41592
04:29:11|2.41592
04:29:12|2.4151
04:29:13|2.4151
04:29:13|2.41509
04:29:15|2.41509
04:29:16|2.41639
04:29:16|2.41639
04:29:19|2.41639
04:29:19|2.41639
04:29:20|2.41639
04:29:21|2.41639
04:29:22|2.41509
04:29:23|2.41529
04:29:24|2.41529
04:29:25|2.41529
04:29:26|2.41529
04:29:27|2.4176
04:29:28|2.4176
04:29:30|2.41837
04:29:31|2.41837
04:29:31|2.41837
04:29:32|2.41837
04:29:34|2.41697
04:29:35|2.41697
04:29:36|2.417
04:29:38|2.41837
04:29:38|2.41837
04:29:39|2.41694
04:29:40|2.41694
04:29:41|2.41694
04:29:43|2.41697
04:29:43|2.41619
04:29:45|2.41455
04:29:46|2.41369
04:29:46|2.40964
04:29:47|2.41299
04:29:49|2.41299
04:29:49|2.41299
04:29:51|2.41154
04:29:52|2.41154
04:29:53|2.41154
04:29:55|2.41569
04:29:56|2.41569
04:29:57|2.41569
04:29:57|2.41569
04:29:58|2.41572
04:30:00|2.41572
04:30:00|2.41572
04:30:01|2.41572
04:30:03|2.41572
04:30:03|2.41572
04:30:05|2.41572
04:30:06|2.41455
04:30:06|2.41455
04:30:07|2.41454
04:30:08|2.41371
04:30:09|2.41363
04:30:11|2.41363
04:30:12|2.41363
04:30:13|2.41363
04:30:13|2.41165
04:30:14|2.41165
04:30:15|2.41561
04:30:17|2.41561
04:30:17|2.41561
04:30:19|2.41561
04:30:20|2.41561
04:30:20|2.41561
04:30:21|2.41396
04:30:22|2.41396
04:30:24|2.41462
04:30:24|2.41462
04:30:26|2.41462
04:30:27|2.41462
04:30:28|2.41462
04:30:28|2.41485
04:30:29|2.41485
04:30:31|2.41365
04:30:31|2.41365
04:30:32|2.41365
04:30:33|2.41524
04:30:35|2.41524
04:30:35|2.41524
04:30:36|2.41297
04:30:38|2.41297
04:30:38|2.41259
04:30:40|2.41259
04:30:41|2.41259
04:30:42|2.41259
04:30:43|2.41259
04:30:44|2.41259
04:30:46|2.41259
04:30:47|2.41259
04:30:48|2.41259
04:30:49|2.41188
04:30:51|2.41188
04:30:52|2.4137
04:30:53|2.41466
04:30:54|2.41466
04:30:55|2.41466
04:30:56|2.41466
04:30:57|2.41466
04:30:58|2.41466
04:30:59|2.41466
04:31:01|2.41429
04:31:01|2.41278
04:31:03|2.41278
04:31:04|2.41278
04:31:05|2.41278
04:31:06|2.41278
04:31:07|2.41278
04:31:08|2.41135
04:31:09|2.41125
04:31:11|2.41125
04:31:12|2.41039
04:31:13|2.41039
04:31:13|2.409
04:31:14|2.409
04:31:16|2.40896
04:31:16|2.40901
04:31:17|2.40901
04:31:19|2.40853
04:31:20|2.408
04:31:21|2.40792
04:31:22|2.40792
04:31:22|2.40792
04:31:24|2.41012
04:31:24|2.41121
04:31:27|2.41121
04:31:27|2.41034
04:31:28|2.41034
04:31:29|2.41034
04:31:30|2.41034
04:31:31|2.41034
04:31:32|2.41055
04:31:33|2.41055
04:31:34|2.41055
04:31:35|2.41104
04:31:36|2.41104
04:31:37|2.40935
04:31:38|2.40988
04:31:39|2.40988
04:31:40|2.40988
04:31:41|2.41
04:31:42|2.41209
04:31:43|2.41209
04:31:45|2.41209
04:31:47|2.41099
04:31:48|2.41099
04:31:49|2.41099
04:31:50|2.41034
04:31:51|2.41153
04:31:52|2.41153
04:31:53|2.41055
04:31:54|2.40962
04:31:55|2.40962
04:31:56|2.40962
04:31:57|2.40962
04:31:58|2.40962
04:31:59|2.40962
04:32:00|2.40962
04:32:01|2.40962
04:32:02|2.40963
04:32:03|2.40962
04:32:04|2.40962
04:32:06|2.40962
04:32:06|2.40962
04:32:07|2.40962
04:32:08|2.40962
04:32:09|2.40774
04:32:10|2.40774
04:32:11|2.4098
04:32:12|2.4098
04:32:13|2.4098
04:32:14|2.4098
04:32:15|2.4098
04:32:16|2.4098
04:32:17|2.4098
04:32:19|2.40963
04:32:19|2.40963
04:32:20|2.40963
04:32:21|2.40923
04:32:22|2.40923
04:32:24|2.40923
04:32:24|2.40923
04:32:26|2.40923
04:32:26|2.40923
04:32:28|2.41185
04:32:28|2.41185
04:32:30|2.41185
04:32:31|2.41185
04:32:32|2.41185
04:32:33|2.41185
04:32:34|2.41185
04:32:35|2.41134
04:32:36|2.41268
04:32:37|2.41268
04:32:38|2.41224
04:32:39|2.41253
04:32:40|2.41253
04:32:41|2.41317
04:32:42|2.41317
04:32:43|2.41317
04:32:44|2.41317
04:32:46|2.41317
04:32:48|2.41317
04:32:49|2.41317
04:32:49|2.41317
04:32:50|2.41317
04:32:52|2.41317
04:32:53|2.40848
04:32:53|2.41269
04:32:56|2.411
04:32:57|2.411
04:32:58|2.411
04:32:59|2.411
04:33:00|2.411
04:33:00|2.411
04:33:02|2.411
04:33:03|2.41391
04:33:04|2.41489
04:33:04|2.41489
04:33:06|2.41489
04:33:07|2.41489
04:33:08|2.41489
04:33:08|2.41577
04:33:11|2.41575
04:33:11|2.41575
04:33:12|2.41575
04:33:13|2.41575
04:33:14|2.41575
04:33:15|2.41575
04:33:16|2.41575
04:33:17|2.41575
04:33:19|2.41575
04:33:20|2.41412
04:33:21|2.41351
04:33:22|2.41351
04:33:23|2.41479
04:33:24|2.41479
04:33:25|2.41479
04:33:26|2.41479
04:33:27|2.41479
04:33:28|2.41479
04:33:29|2.41479
04:33:30|2.41479
04:33:31|2.41479
04:33:32|2.41595
04:33:33|2.4164
04:33:34|2.4164
04:33:36|2.419
04:33:37|2.41936
04:33:38|2.41936
04:33:39|2.41642
04:33:40|2.41642
04:33:41|2.4186
04:33:42|2.4186
04:33:43|2.4186
04:33:44|2.4186
04:33:45|2.4186
04:33:47|2.4186
04:33:48|2.4186
04:33:49|2.4186
04:33:51|2.41834
04:33:51|2.41834
04:33:52|2.41834
04:33:54|2.41834
04:33:55|2.41834
04:33:57|2.41834
04:33:58|2.41959
04:33:59|2.41963
04:34:00|2.41963
04:34:01|2.41963
04:34:03|2.41947
04:34:04|2.41947
04:34:05|2.41999
04:34:06|2.42087
04:34:07|2.42087
04:34:08|2.42092
04:34:10|2.42092
04:34:11|2.42092
04:34:12|2.4212
04:34:14|2.4212
04:34:14|2.42074
04:34:16|2.42074
04:34:16|2.42074
04:34:18|2.42086
04:34:19|2.42086
04:34:20|2.42092
04:34:21|2.42092
04:34:22|2.42092
04:34:24|2.42202
04:34:24|2.42099
04:34:26|2.42099
04:34:26|2.42099
04:34:27|2.4257
04:34:28|2.42604
04:34:30|2.42836
04:34:30|2.42574
04:34:31|2.42607
04:34:32|2.42661
04:34:33|2.42626
04:34:35|2.42626
04:34:35|2.4249
04:34:37|2.42371
04:34:38|2.42491
04:34:38|2.42491
04:34:40|2.42633
04:34:41|2.42633
04:34:41|2.42661
04:34:42|2.42758
04:34:44|2.42847
04:34:44|2.42847
04:34:45|2.42628
04:34:46|2.4248
04:34:47|2.4248
04:34:48|2.4248
04:34:50|2.42545
04:34:51|2.42545
04:34:53|2.42531
04:34:54|2.42531
04:34:55|2.42692
04:34:55|2.4286
04:34:57|2.4281
04:34:58|2.42747
04:35:00|2.42741
04:35:01|2.42708
04:35:01|2.42779
04:35:03|2.42608
04:35:05|2.42608
04:35:05|2.42608
04:35:06|2.42608
04:35:07|2.42608
04:35:08|2.42608
04:35:09|2.42608
04:35:10|2.42608
04:35:11|2.42574
04:35:12|2.42574
04:35:13|2.42574
04:35:14|2.42549
04:35:16|2.42549
04:35:17|2.42549
04:35:18|2.42549
04:35:19|2.42549
04:35:20|2.42669
04:35:21|2.42669
04:35:22|2.42669
04:35:22|2.42669
04:35:24|2.42669
04:35:24|2.42669
04:35:25|2.42669
04:35:27|2.42669
04:35:27|2.42669
04:35:29|2.42488
04:35:29|2.424
04:35:32|2.424
04:35:32|2.424
04:35:34|2.424
04:35:34|2.42669
04:35:35|2.42669
04:35:37|2.42669
04:35:38|2.42621
04:35:38|2.42621
04:35:39|2.42621
04:35:40|2.42621
04:35:42|2.42621
04:35:42|2.42621
04:35:43|2.42621
04:35:44|2.42954
04:35:46|2.42954
04:35:47|2.42954
04:35:47|2.42954
04:35:48|2.42898
04:35:49|2.43077
04:35:51|2.43028
04:35:52|2.43119
04:35:53|2.43008
04:35:54|2.42887
04:35:55|2.42886
04:35:57|2.42611
04:35:57|2.42611
04:35:58|2.42611
04:35:59|2.42703
04:36:00|2.42703
04:36:01|2.42928
04:36:03|2.42928
04:36:03|2.42928
04:36:04|2.42894
04:36:06|2.42894
04:36:07|2.42943
04:36:09|2.42943
04:36:10|2.42943
04:36:11|2.42719
04:36:11|2.42719
04:36:14|2.42884
04:36:14|2.42884
04:36:15|2.42712
04:36:17|2.42708
04:36:19|2.42691
04:36:20|2.42601
04:36:20|2.42601
04:36:22|2.42681
04:36:23|2.42681
04:36:24|2.42681
04:36:25|2.42612
04:36:27|2.42602
04:36:28|2.42694
04:36:28|2.42694
04:36:29|2.42694
04:36:30|2.42694
04:36:31|2.42694
04:36:33|2.42717
04:36:33|2.42717
04:36:34|2.42717
04:36:36|2.42673
04:36:37|2.42601
04:36:38|2.4249
04:36:39|2.42489
04:36:40|2.424
04:36:41|2.42489
04:36:42|2.42489
04:36:43|2.42489
04:36:44|2.4262
04:36:45|2.4262
04:36:46|2.4262
04:36:48|2.4262
04:36:48|2.4262
04:36:49|2.4262
04:36:51|2.42676
04:36:52|2.42676
04:36:53|2.42676
04:36:55|2.42676
04:36:55|2.42821
04:36:56|2.42825
04:36:57|2.42825
04:36:58|2.42825
04:36:59|2.42825
04:37:00|2.42825
04:37:01|2.42825
04:37:02|2.42825
04:37:03|2.42842
04:37:04|2.42842
04:37:05|2.42842
04:37:06|2.42719
04:37:07|2.42719
04:37:08|2.42719
04:37:10|2.42706
04:37:10|2.42706
04:37:11|2.42819
04:37:13|2.42819
04:37:14|2.42853
04:37:15|2.42853
04:37:15|2.42884
04:37:17|2.43
04:37:18|2.43
04:37:19|2.43
04:37:19|2.43
04:37:20|2.43
04:37:22|2.43116
04:37:23|2.43116
04:37:23|2.432
04:37:24|2.43529
04:37:32|2.43581
04:37:36|2.43957
04:37:37|2.44039
04:37:38|2.44039
04:37:40|2.44159
04:37:40|2.44159
04:37:41|2.44159
04:37:42|2.44352
04:37:43|2.44454
04:37:44|2.44402
04:37:46|2.447
04:37:47|2.44651
04:37:48|2.44516
04:37:49|2.44692
04:37:50|2.44405
04:37:52|2.44447
04:37:54|2.44454
04:37:55|2.44455
04:37:57|2.44544
04:37:57|2.44632
04:37:58|2.44632
04:37:59|2.44646
04:38:00|2.44523
04:38:01|2.4451
04:38:02|2.44457
04:38:03|2.44454
04:38:05|2.44461
04:38:06|2.44362
04:38:07|2.44483
04:38:08|2.44483
04:38:09|2.44568
04:38:11|2.44951
04:38:12|2.45
04:38:12|2.45053
04:38:13|2.45303
04:38:15|2.4617
04:38:16|2.46031
04:38:17|2.45892
04:38:18|2.45997
04:38:20|2.45682
04:38:21|2.45433
04:38:21|2.45664
04:38:23|2.45846
04:38:24|2.46166
04:38:24|2.46317
04:38:25|2.46261
04:38:27|2.46
04:38:29|2.46138
04:38:29|2.4588
04:38:30|2.45857
04:38:31|2.45454
04:38:32|2.45225
04:38:33|2.45443
04:38:34|2.45084
04:38:35|2.45032
04:38:36|2.44865
04:38:37|2.4473
04:38:38|2.44819
04:38:39|2.45
04:38:40|2.44839
04:38:41|2.4478
04:38:42|2.44886
04:38:43|2.44526
04:38:44|2.44479
04:38:45|2.44479
04:38:46|2.44713
04:38:48|2.4506
04:38:48|2.45327
04:38:49|2.45266
04:38:51|2.45238
04:38:51|2.45329
04:38:52|2.44952
04:38:54|2.45194
04:38:56|2.45194
04:38:57|2.45194
04:38:57|2.45194
04:38:58|2.45194
04:39:00|2.45194
04:39:01|2.45312
04:39:02|2.45125
04:39:03|2.4537
04:39:04|2.45327
04:39:05|2.45327
04:39:06|2.45733
04:39:07|2.45677
04:39:09|2.45706
04:39:10|2.45459
04:39:11|2.45459
04:39:12|2.45578
04:39:12|2.45578
04:39:14|2.45754
04:39:14|2.45752
04:39:16|2.45752
04:39:18|2.45875
04:39:18|2.45905
04:39:20|2.45905
04:39:21|2.45954
04:39:22|2.45954
04:39:22|2.46167
04:39:24|2.462
04:39:25|2.4617
04:39:26|2.46095
04:39:27|2.46083
04:39:28|2.46083
04:39:29|2.46083
04:39:30|2.46083
04:39:31|2.463
04:39:32|2.45897
04:39:33|2.46083
04:39:34|2.46044
04:39:35|2.46452
04:39:36|2.46488
04:39:37|2.46353
04:39:38|2.46311
04:39:40|2.46453
04:39:41|2.46488
04:39:42|2.46491
04:39:43|2.46793
04:39:44|2.46664
04:39:45|2.46822
04:39:46|2.46488
04:39:47|2.465
04:39:48|2.46269
04:39:49|2.46011
04:39:50|2.45897
04:39:51|2.45897
04:39:53|2.46049
04:39:55|2.46011
04:39:55|2.46011
04:39:57|2.46049
04:39:58|2.46049
04:39:59|2.46049
04:40:00|2.46
04:40:01|2.45909
04:40:01|2.45515
04:40:02|2.45265
04:40:04|2.45537
04:40:05|2.45431
04:40:06|2.4566
04:40:08|2.4566
04:40:08|2.45577
04:40:09|2.45577
04:40:10|2.45576
04:40:11|2.45575
04:40:12|2.45575
04:40:13|2.45538
04:40:15|2.45579
04:40:16|2.45431
04:40:17|2.45489
04:40:18|2.45303
04:40:18|2.45244
04:40:20|2.4477
04:40:21|2.44685
04:40:22|2.44807
04:40:23|2.45102
04:40:24|2.45577
04:40:25|2.45799
04:40:25|2.45954
04:40:27|2.45267
04:40:28|2.45427
04:40:29|2.45427
04:40:30|2.45639
04:40:31|2.45774
04:40:32|2.45774
04:40:33|2.4566
04:40:33|2.4566
04:40:36|2.45475
04:40:36|2.45377
04:40:37|2.45377
04:40:38|2.45377
04:40:39|2.45461
04:40:40|2.45461
04:40:42|2.45243
04:40:43|2.45243
04:40:44|2.45243
04:40:45|2.45282
04:40:46|2.45282
04:40:47|2.4537
04:40:48|2.4537
04:40:49|2.4533
04:40:50|2.4533
04:40:51|2.45577
04:40:52|2.45857
04:40:53|2.46116
04:40:54|2.46015
04:40:55|2.46092
04:40:56|2.46254
04:40:57|2.46266
04:40:58|2.46058
04:40:59|2.46401
04:41:00|2.46401
04:41:01|2.4645
04:41:02|2.46568
04:41:03|2.46815
04:41:05|2.46842
04:41:05|2.46842
04:41:06|2.46842
04:41:07|2.46842
04:41:09|2.46835
04:41:10|2.46835
04:41:11|2.46878
04:41:12|2.46597
04:41:14|2.46483
04:41:14|2.46524
04:41:15|2.46524
04:41:16|2.46436
04:41:17|2.46236
04:41:19|2.46346
04:41:19|2.46346
04:41:20|2.46483
04:41:21|2.464
04:41:22|2.464
04:41:23|2.4621
04:41:24|2.4621
04:41:25|2.46206
04:41:26|2.46315
04:41:27|2.46315
04:41:28|2.46315
04:41:29|2.46318
04:41:30|2.46435
04:41:31|2.46435
04:41:32|2.46435
04:41:33|2.46435
04:41:34|2.46435
04:41:35|2.46326
04:41:36|2.46326
04:41:37|2.46274
04:41:38|2.46274
04:41:40|2.46274
04:41:40|2.46274
04:41:41|2.46274
04:41:42|2.46274
04:41:44|2.46221
04:41:45|2.46221
04:41:46|2.465
04:41:47|2.4652
04:41:48|2.46518
04:41:49|2.46504
04:41:50|2.46504
04:41:51|2.46878
04:41:52|2.46878
04:41:54|2.46914
04:41:55|2.46896
04:41:57|2.46914
04:41:57|2.46914
04:41:58|2.46914
04:42:00|2.46914
04:42:02|2.46943
04:42:02|2.46946
04:42:03|2.46946
04:42:05|2.46954
04:42:07|2.46956
04:42:08|2.46956
04:42:09|2.46968
04:42:11|2.46966
04:42:11|2.46955
04:42:12|2.46968
04:42:13|2.46799
04:42:15|2.46908
04:42:16|2.46841
04:42:16|2.46968
04:42:18|2.46974
04:42:19|2.46974
04:42:20|2.46974
04:42:21|2.46974
04:42:22|2.46974
04:42:23|2.46792
04:42:24|2.46999
04:42:25|2.47
04:42:26|2.47
04:42:27|2.47
04:42:28|2.47087
04:42:29|2.472
04:42:29|2.47134
04:42:30|2.472
04:42:31|2.47219
04:42:33|2.47223
04:42:34|2.47223
04:42:35|2.47223
04:42:36|2.47223
04:42:37|2.47326
04:42:38|2.47326
04:42:39|2.47326
04:42:40|2.47325
04:42:41|2.47326
04:42:42|2.47324
04:42:42|2.4731
04:42:44|2.47326
04:42:45|2.47344
04:42:46|2.47462
04:42:46|2.47462
04:42:48|2.47512
04:42:49|2.47598
04:42:51|2.476
04:42:51|2.475
04:42:52|2.4765
04:42:53|2.47779
04:42:55|2.47636
04:42:56|2.47936
04:42:58|2.47712
04:42:58|2.47589
04:42:59|2.47847
04:43:00|2.47825
04:43:01|2.47825
04:43:02|2.47867
04:43:03|2.48029
04:43:04|2.48062
04:43:05|2.48101
04:43:07|2.483
04:43:08|2.48331
04:43:09|2.48063
04:43:10|2.48129
04:43:11|2.48209
04:43:12|2.483
04:43:13|2.483
04:43:14|2.48424
04:43:15|2.4845
04:43:16|2.48531
04:43:18|2.48392
04:43:18|2.48146
04:43:19|2.48343
04:43:20|2.48237
04:43:21|2.48249
04:43:23|2.48374
04:43:23|2.48261
04:43:24|2.48379
04:43:26|2.48381
04:43:26|2.48237
04:43:27|2.48259
04:43:28|2.48393
04:43:30|2.48001
04:43:32|2.48234
04:43:32|2.48235
04:43:33|2.48317
04:43:34|2.48317
04:43:35|2.48314
04:43:36|2.48207
04:43:37|2.475
04:43:38|2.47448
04:43:39|2.475
04:43:40|2.47468
04:43:42|2.474
04:43:42|2.474
04:43:43|2.4724
04:43:44|2.475
04:43:45|2.475
04:43:46|2.47468
04:43:47|2.47431
04:43:48|2.475
04:43:49|2.475
04:43:50|2.47499
04:43:51|2.47494
04:43:52|2.47414
04:43:54|2.47213
04:43:55|2.47213
04:43:57|2.47212
04:43:57|2.47418
04:43:58|2.4746
04:44:00|2.47208
04:44:01|2.47208
04:44:03|2.47238
04:44:03|2.47151
04:44:04|2.472
04:44:06|2.46872
04:44:07|2.46829
04:44:07|2.46822
04:44:08|2.4702
04:44:11|2.46873
04:44:12|2.472
04:44:13|2.47209
04:44:14|2.47221
04:44:16|2.46946
04:44:17|2.47002
04:44:18|2.472
04:44:19|2.47207
04:44:20|2.47198
04:44:21|2.47326
04:44:23|2.47198
04:44:23|2.47198
04:44:24|2.47161
04:44:25|2.47161
04:44:26|2.47161
04:44:27|2.47224
04:44:28|2.47265
04:44:29|2.47382
04:44:30|2.47431
04:44:31|2.47352
04:44:32|2.47231
04:44:33|2.47261
04:44:34|2.47161
04:44:35|2.46924
04:44:36|2.4697
04:44:37|2.4697
04:44:38|2.46861
04:44:39|2.46768
04:44:41|2.46963
04:44:42|2.46963
04:44:43|2.4697
04:44:44|2.4697
04:44:44|2.46839
04:44:46|2.46655
04:44:47|2.46531
04:44:48|2.46746
04:44:49|2.46746
04:44:50|2.4651
04:44:51|2.46331
04:44:52|2.46337
04:44:53|2.46337
04:44:54|2.46375
04:44:55|2.46574
04:44:56|2.46629
04:44:58|2.46462
04:44:59|2.46704
04:45:01|2.46704
04:45:02|2.46704
04:45:04|2.46526
04:45:06|2.46244
04:45:06|2.46244
04:45:07|2.46175
04:45:08|2.46175
04:45:10|2.46261
04:45:12|2.46261
04:45:12|2.46333
04:45:14|2.46592
04:45:14|2.465
04:45:16|2.46688
04:45:17|2.46644
04:45:18|2.46644
04:45:20|2.46639
04:45:21|2.46639
04:45:22|2.46639
04:45:23|2.46639
04:45:24|2.46639
04:45:25|2.46639
04:45:27|2.4646
04:45:28|2.4646
04:45:28|2.46584
04:45:30|2.46584
04:45:31|2.46414
04:45:31|2.46584
04:45:33|2.46584
04:45:34|2.46584
04:45:34|2.46584
04:45:36|2.46584
04:45:37|2.46584
04:45:39|2.46584
04:45:40|2.46589
04:45:40|2.46589
04:45:41|2.46589
04:45:42|2.46589
04:45:43|2.46584
04:45:44|2.46584
04:45:46|2.46639
04:45:46|2.46639
04:45:47|2.46781
04:45:48|2.46669
04:45:49|2.46791
04:45:50|2.46791
04:45:51|2.46881
04:45:52|2.46909
04:45:53|2.46909
04:45:54|2.46957
04:45:55|2.46999
04:45:56|2.46953
04:45:58|2.46953
04:46:00|2.46953
04:46:01|2.47145
04:46:02|2.47152
04:46:03|2.47152
04:46:06|2.47018
04:46:07|2.47217
04:46:08|2.47217
04:46:09|2.47252
04:46:10|2.4727
04:46:11|2.4727
04:46:12|2.47382
04:46:12|2.475
04:46:14|2.475
04:46:15|2.4746
04:46:15|2.47508
04:46:16|2.47508
04:46:18|2.47642
04:46:19|2.47436
04:46:20|2.47476
04:46:21|2.47476
04:46:22|2.47476
04:46:23|2.47513
04:46:24|2.47513
04:46:25|2.47513
04:46:26|2.47513
04:46:27|2.4744
04:46:28|2.4744
04:46:29|2.4744
04:46:30|2.47589
04:46:31|2.47787
04:46:32|2.47787
04:46:33|2.47787
04:46:34|2.47787
04:46:35|2.47787
04:46:36|2.47723
04:46:37|2.47723
04:46:38|2.478
04:46:39|2.478
04:46:40|2.478
04:46:41|2.478
04:46:42|2.478
04:46:44|2.479
04:46:45|2.47897
04:46:46|2.47988
04:46:47|2.47835
04:46:48|2.47835
04:46:49|2.47835
04:46:50|2.47997
04:46:52|2.48022
04:46:52|2.48029
04:46:53|2.48062
04:46:54|2.48062
04:46:56|2.48062
04:46:56|2.48086
04:46:57|2.481
04:46:59|2.48186
04:47:01|2.4821
04:47:02|2.4823
04:47:03|2.48223
04:47:04|2.48151
04:47:06|2.48086
04:47:08|2.4821
04:47:08|2.48201
04:47:10|2.4823
04:47:11|2.48534
04:47:12|2.48537
04:47:13|2.48506
04:47:14|2.48547
04:47:15|2.48632
04:47:16|2.48641
04:47:17|2.48641
04:47:18|2.48761
04:47:20|2.48632
04:47:21|2.485
04:47:22|2.48589
04:47:23|2.48434
04:47:24|2.48626
04:47:25|2.48436
04:47:26|2.48598
04:47:27|2.48385
04:47:28|2.48204
04:47:29|2.48066
04:47:30|2.48063
04:47:30|2.47801
04:47:31|2.47628
04:47:33|2.4754
04:47:34|2.47459
04:47:35|2.47357
04:47:35|2.47349
04:47:36|2.4795
04:47:38|2.47954
04:47:39|2.47634
04:47:40|2.47929
04:47:41|2.4788
04:47:42|2.47835
04:47:43|2.47723
04:47:45|2.47822
04:47:45|2.47822
04:47:46|2.47687
04:47:47|2.47635
04:47:48|2.47635
04:47:49|2.47639
04:47:50|2.47639
04:47:51|2.47639
04:47:52|2.47639
04:47:53|2.47762
04:47:54|2.47765
04:47:55|2.47931
04:47:56|2.47931
04:47:58|2.47931
04:47:58|2.48126
04:47:59|2.48149
04:48:01|2.48149
04:48:03|2.48096
04:48:04|2.48156
04:48:04|2.48156
04:48:05|2.48156
04:48:07|2.47931
04:48:08|2.47931
04:48:09|2.47931
04:48:10|2.47931
04:48:11|2.47931
04:48:12|2.47931
04:48:13|2.47931
04:48:14|2.48121
04:48:15|2.48059
04:48:17|2.48024
04:48:17|2.47977
04:48:19|2.48135
04:48:20|2.48135
04:48:21|2.48135
04:48:21|2.48129
04:48:23|2.48129
04:48:23|2.48025
04:48:25|2.47852
04:48:25|2.47809
04:48:26|2.4784
04:48:27|2.4803
04:48:28|2.4803
04:48:30|2.48041
04:48:31|2.47896
04:48:32|2.47896
04:48:33|2.47896
04:48:34|2.47896
04:48:35|2.47896
04:48:36|2.47896
04:48:37|2.47896
04:48:38|2.47896
04:48:39|2.47896
04:48:40|2.47896
04:48:42|2.47896
04:48:43|2.47837
04:48:44|2.47837
04:48:45|2.47837
04:48:47|2.47999
04:48:47|2.48
04:48:48|2.48
04:48:50|2.48
04:48:51|2.47993
04:48:51|2.47809
04:48:53|2.47809
04:48:54|2.47765
04:48:55|2.47977
04:48:56|2.4775
04:48:57|2.48149
04:48:58|2.48265
04:48:59|2.48586
04:49:00|2.486
04:49:02|2.48391
04:49:02|2.48391
04:49:04|2.48354
04:49:05|2.48354
04:49:07|2.48354
04:49:08|2.48606
04:49:09|2.48649
04:49:10|2.48528
04:49:11|2.48507
04:49:12|2.48649
04:49:12|2.48419
04:49:13|2.48419
04:49:15|2.48419
04:49:16|2.48419
04:49:17|2.48419
04:49:18|2.48419
04:49:18|2.48419
04:49:20|2.48419
04:49:20|2.48419
04:49:22|2.48419
04:49:24|2.48743
04:49:24|2.4863
04:49:26|2.48498
04:49:27|2.48486
04:49:28|2.48419
04:49:29|2.48625
04:49:30|2.48625
04:49:31|2.48486
04:49:33|2.48433
04:49:34|2.48433
04:49:35|2.48281
04:49:35|2.48004
04:49:36|2.48279
04:49:38|2.48279
04:49:38|2.4826
04:49:40|2.4828
04:49:40|2.4828
04:49:41|2.4828
04:49:43|2.4828
04:49:44|2.4828
04:49:45|2.48279
04:49:46|2.48391
04:49:47|2.48391
04:49:48|2.48391
04:49:49|2.48391
04:49:50|2.48391
04:49:51|2.483
04:49:52|2.483
04:49:53|2.4839
04:49:54|2.48284
04:49:55|2.48408
04:49:56|2.4828
04:49:57|2.48281
04:49:58|2.48281
04:49:59|2.48281
04:50:00|2.48108
04:50:01|2.48063
04:50:03|2.48063
04:50:04|2.48125
04:50:05|2.48125
04:50:06|2.48241
04:50:08|2.48339
04:50:08|2.48339
04:50:11|2.48339
04:50:11|2.48339
04:50:12|2.48296
04:50:13|2.48296
04:50:14|2.47977
04:50:15|2.47864
04:50:17|2.47927
04:50:18|2.47927
04:50:19|2.47927
04:50:19|2.4803
04:50:21|2.47821
04:50:21|2.47868
04:50:23|2.47867
04:50:24|2.47867
04:50:25|2.47601
04:50:26|2.475
04:50:27|2.47745
04:50:29|2.47723
04:50:29|2.47723
04:50:30|2.47547
04:50:31|2.47662
04:50:32|2.47662
04:50:34|2.47662
04:50:35|2.47662
04:50:36|2.47662
04:50:37|2.47662
04:50:38|2.47662
04:50:39|2.47662
04:50:40|2.47662
04:50:47|2.47662
04:50:47|2.47663
04:50:49|2.47663
04:50:50|2.47663
04:50:51|2.47737
04:50:51|2.47737
04:50:52|2.47745
04:50:53|2.47745
04:50:54|2.47745
04:50:55|2.47611
04:50:57|2.47518
04:50:57|2.47286
04:50:58|2.47286
04:50:59|2.47286
04:51:01|2.47166
04:51:02|2.47154
04:51:04|2.47114
04:51:05|2.47046
04:51:06|2.47003
04:51:08|2.46914
04:51:08|2.46702
04:51:16|2.46827
04:51:17|2.46389
04:51:17|2.46389
04:51:19|2.46389
04:51:19|2.4639
04:51:21|2.4639
04:51:21|2.46472
04:51:23|2.46631
04:51:24|2.4656
04:51:25|2.46647
04:51:26|2.4686
04:51:27|2.46879
04:51:28|2.46879
04:51:30|2.47016
04:51:30|2.4701
04:51:31|2.46965
04:51:33|2.46814
04:51:35|2.46807
04:51:35|2.46637
04:51:36|2.46611
04:51:37|2.4675
04:51:38|2.46691
04:51:39|2.4669
04:51:40|2.46693
04:51:41|2.46799
04:51:42|2.46957
04:51:43|2.46787
04:51:44|2.46661
04:51:46|2.46658
04:51:46|2.46799
04:51:47|2.46799
04:51:49|2.46472
04:51:50|2.46481
04:51:51|2.46595
04:51:51|2.46595
04:51:53|2.46595
04:51:54|2.46595
04:51:55|2.46422
04:51:55|2.4639
04:51:57|2.4639
04:51:58|2.4663
04:51:59|2.4663
04:51:59|2.4663
04:52:01|2.4663
04:52:01|2.4663
04:52:03|2.4663
04:52:05|2.46574
04:52:06|2.46574
04:52:06|2.46574
04:52:07|2.46698
04:52:09|2.4657
04:52:11|2.46408
04:52:12|2.46408
04:52:13|2.46408
04:52:14|2.46408
04:52:14|2.46408
04:52:16|2.46408
04:52:17|2.46409
04:52:17|2.46406
04:52:19|2.46354
04:52:19|2.46214
04:52:20|2.46089
04:52:21|2.46089
04:52:23|2.46
04:52:24|2.46005
04:52:25|2.46009
04:52:25|2.45847
04:52:27|2.46
04:52:28|2.4581
04:52:29|2.4581
04:52:30|2.45803
04:52:31|2.45755
04:52:32|2.45844
04:52:33|2.45754
04:52:34|2.45752
04:52:35|2.456
04:52:37|2.45633
04:52:38|2.45624
04:52:39|2.45658
04:52:40|2.4565
04:52:41|2.45689
04:52:42|2.45796
04:52:43|2.45654
04:52:44|2.46107
04:52:45|2.46103
04:52:46|2.46383
04:52:47|2.46408
04:52:48|2.46408
04:52:49|2.46298
04:52:50|2.46298
04:52:52|2.4663
04:52:52|2.46557
04:52:53|2.46557
04:52:54|2.46557
04:52:55|2.46533
04:52:56|2.4684
04:52:57|2.46912
04:52:58|2.46912
04:52:59|2.47008
04:53:01|2.46826
04:53:02|2.46826
04:53:02|2.46912
04:53:03|2.46771
04:53:05|2.47065
04:53:06|2.47127
04:53:07|2.47127
04:53:08|2.47426
04:53:09|2.47512
04:53:11|2.47497
04:53:12|2.47497
04:53:13|2.47755
04:53:14|2.47827
04:53:15|2.47827
04:53:16|2.47955
04:53:17|2.47863
04:53:18|2.48014
04:53:19|2.48092
04:53:21|2.48253
04:53:21|2.48253
04:53:22|2.47801
04:53:24|2.47713
04:53:25|2.47792
04:53:25|2.47621
04:53:28|2.47554
04:53:28|2.47554
04:53:29|2.47861
04:53:30|2.4787
04:53:32|2.47904
04:53:33|2.47904
04:53:34|2.47989
04:53:34|2.47989
04:53:35|2.48
04:53:36|2.48011
04:53:38|2.48011
04:53:38|2.48011
04:53:41|2.47774
04:53:41|2.47702
04:53:42|2.47406
04:53:44|2.47503
04:53:44|2.47456
04:53:46|2.47301
04:53:47|2.47555
04:53:47|2.47613
04:53:48|2.47832
04:53:49|2.4795
04:53:51|2.4795
04:53:52|2.47982
04:53:53|2.47982
04:53:53|2.47982
04:53:55|2.47982
04:53:55|2.4791
04:53:57|2.4791
04:53:58|2.47984
04:53:59|2.48258
04:54:00|2.48112
04:54:00|2.46999
04:54:01|2.46993
04:54:03|2.46955
04:54:03|2.47152
04:54:05|2.47499
04:54:07|2.46221
04:54:08|2.46321
04:54:10|2.46879
04:54:11|2.46708
04:54:12|2.46077
04:54:14|2.46417
04:54:15|2.46417
04:54:15|2.46416
04:54:17|2.46416
04:54:18|2.46384
04:54:19|2.46384
04:54:19|2.46384
04:54:22|2.46219
04:54:22|2.46219
04:54:23|2.46215
04:54:24|2.46197
04:54:25|2.46197
04:54:27|2.46285
04:54:28|2.46132
04:54:29|2.46136
04:54:30|2.46313
04:54:31|2.46386
04:54:32|2.46386
04:54:33|2.46256
04:54:34|2.46432
04:54:35|2.46504
04:54:36|2.46562
04:54:37|2.46562
04:54:38|2.46035
04:54:39|2.45885
04:54:40|2.45961
04:54:41|2.45961
04:54:42|2.45792
04:54:43|2.45788
04:54:44|2.45947
04:54:45|2.46167
04:54:46|2.45996
04:54:48|2.45996
04:54:49|2.45996
04:54:49|2.4613
04:54:51|2.46298
04:54:52|2.46298
04:54:53|2.46298
04:54:54|2.46298
04:54:55|2.46298
04:54:55|2.46245
04:54:56|2.46245
04:54:57|2.46167
04:54:58|2.46167
04:54:59|2.46167
04:55:01|2.46167
04:55:02|2.46167
04:55:03|2.46332
04:55:05|2.46332
04:55:05|2.46378
04:55:07|2.46591
04:55:09|2.46591
04:55:10|2.46322
04:55:12|2.46272
04:55:13|2.46272
04:55:15|2.46423
04:55:16|2.46423
04:55:17|2.46368
04:55:17|2.46209
04:55:18|2.4613
04:55:20|2.4613
04:55:20|2.46131
04:55:22|2.46131
04:55:22|2.46131
04:55:23|2.46131
04:55:25|2.46131
04:55:25|2.45926
04:55:26|2.4599
04:55:28|2.4577
04:55:29|2.4577
04:55:31|2.45821
04:55:32|2.45821
04:55:32|2.45821
04:55:34|2.45889
04:55:35|2.45963
04:55:35|2.45963
04:55:36|2.45963
04:55:39|2.45819
04:55:39|2.45819
04:55:40|2.45819
04:55:42|2.45819
04:55:43|2.45819
04:55:44|2.45819
04:55:45|2.45819
04:55:46|2.45819
04:55:47|2.45978
04:55:48|2.45978
04:55:49|2.45978
04:55:50|2.45978
04:55:51|2.458
04:55:52|2.4588
04:55:53|2.45847
04:55:54|2.45847
04:55:55|2.45801
04:55:56|2.45831
04:55:57|2.4596
04:55:58|2.45966
04:55:59|2.45967
04:56:00|2.45967
04:56:01|2.46108
04:56:02|2.46059
04:56:03|2.46109
04:56:04|2.46093
04:56:05|2.46093
04:56:06|2.45966
04:56:07|2.45966
04:56:09|2.4602
04:56:10|2.4602
04:56:12|2.45879
04:56:13|2.4602
04:56:15|2.4602
04:56:16|2.4602
04:56:18|2.46035
04:56:18|2.45604
04:56:19|2.45604
04:56:20|2.45604
04:56:21|2.45604
04:56:22|2.45604
04:56:23|2.45604
04:56:24|2.45604
04:56:25|2.45654
04:56:26|2.45515
04:56:27|2.45507
04:56:29|2.455
04:56:30|2.455
04:56:31|2.455
04:56:32|2.4567
04:56:33|2.4567
04:56:34|2.4567
04:56:35|2.45551
04:56:36|2.45551
04:56:37|2.45551
04:56:38|2.45558
04:56:39|2.45558
04:56:40|2.45502
04:56:40|2.45502
04:56:43|2.455
04:56:43|2.455
04:56:44|2.455
04:56:45|2.45774
04:56:46|2.45604
04:56:47|2.45604
04:56:48|2.45604
04:56:49|2.45449
04:56:50|2.4539
04:56:51|2.45359
04:56:52|2.45359
04:56:53|2.45483
04:56:54|2.4541
04:56:56|2.4541
04:56:56|2.4545
04:56:57|2.4519
04:56:58|2.4519
04:56:59|2.45141
04:57:00|2.45141
04:57:01|2.45266
04:57:03|2.45154
04:57:04|2.4519
04:57:05|2.45211
04:57:06|2.45211
04:57:07|2.45211
04:57:08|2.45211
04:57:10|2.45134
04:57:11|2.45211
04:57:11|2.45211
04:57:12|2.45211
04:57:14|2.452
04:57:15|2.45211
04:57:16|2.45062
04:57:18|2.4483
04:57:18|2.44812
04:57:20|2.44922
04:57:21|2.44773
04:57:23|2.44738
04:57:23|2.44812
04:57:24|2.44723
04:57:25|2.44723
04:57:27|2.44723
04:57:28|2.44723
04:57:30|2.44751
04:57:30|2.45062
04:57:31|2.45095
04:57:33|2.45219
04:57:33|2.44968
04:57:34|2.44977
04:57:36|2.44811
04:57:37|2.45
04:57:38|2.45
04:57:38|2.44979
04:57:40|2.44983
04:57:41|2.45053
04:57:41|2.45284
04:57:42|2.45
04:57:43|2.45108
04:57:44|2.45108
04:57:45|2.45047
04:57:46|2.45047
04:57:48|2.45047
04:57:48|2.45047
04:57:49|2.45047
04:57:50|2.45047
04:57:51|2.45047
04:57:52|2.45163
04:57:54|2.45001
04:57:54|2.44968
04:57:56|2.44968
04:57:56|2.44968
04:57:57|2.44968
04:57:59|2.4499
04:57:59|2.4499
04:58:01|2.4499
04:58:01|2.45096
04:58:02|2.45074
04:58:03|2.45074
04:58:11|2.45316
04:58:12|2.45714
04:58:13|2.45812
04:58:15|2.45812
04:58:16|2.45928
04:58:17|2.45928
04:58:17|2.46044
04:58:19|2.46136
04:58:20|2.45884
04:58:21|2.45693
04:58:23|2.45685
04:58:24|2.45472
04:58:26|2.45443
04:58:26|2.45443
04:58:27|2.45622
04:58:28|2.45663
04:58:29|2.45663
04:58:31|2.45723
04:58:33|2.45965
04:58:34|2.45965
04:58:35|2.45669
04:58:36|2.45685
04:58:37|2.4564
04:58:38|2.46104
04:58:39|2.46
04:58:40|2.46
04:58:41|2.46009
04:58:42|2.46069
04:58:43|2.46095
04:58:44|2.46
04:58:46|2.45889
04:58:46|2.45889
04:58:48|2.45889
04:58:49|2.46035
04:58:49|2.46035
04:58:50|2.46035
04:58:51|2.46035
04:58:53|2.46035
04:58:54|2.46035
04:58:54|2.45999
04:58:55|2.45988
04:58:56|2.45988
04:58:58|2.46
04:58:58|2.46
04:58:59|2.46
04:59:00|2.46
04:59:01|2.46
04:59:02|2.45813
04:59:04|2.45722
04:59:04|2.4588
04:59:06|2.4588
04:59:07|2.4588
04:59:08|2.45882
04:59:09|2.4596
04:59:10|2.4596
04:59:12|2.4596
04:59:13|2.45882
04:59:14|2.45882
04:59:14|2.45669
04:59:16|2.45722
04:59:17|2.45722
04:59:18|2.45791
04:59:19|2.45791
04:59:19|2.45847
04:59:21|2.45847
04:59:22|2.45847
04:59:24|2.45881
04:59:24|2.45881
04:59:25|2.45881
04:59:26|2.45863
04:59:27|2.45863
04:59:28|2.45863
04:59:30|2.45601
04:59:30|2.45601
04:59:31|2.45598
04:59:32|2.45598
04:59:34|2.45598
04:59:34|2.45598
04:59:37|2.45638
04:59:38|2.45782
04:59:39|2.45775
04:59:40|2.45775
04:59:41|2.45775
04:59:42|2.45882
04:59:43|2.45882
04:59:44|2.45882
04:59:44|2.45852
04:59:46|2.45852
04:59:46|2.45852
04:59:48|2.45852
04:59:49|2.45852
04:59:50|2.45852
04:59:51|2.45922
04:59:52|2.45967
04:59:53|2.46
04:59:54|2.46
04:59:55|2.46
04:59:56|2.45972
04:59:56|2.4605
04:59:58|2.4605
04:59:58|2.4605
04:59:59|2.46127
05:00:02|2.46127
05:00:02|2.46125
05:00:03|2.46169
05:00:04|2.46203
05:00:05|2.46291
05:00:07|2.4648
05:00:07|2.46526
05:00:08|2.46526
05:00:09|2.46526
05:00:11|2.4648
05:00:12|2.46532
05:00:14|2.46532
05:00:15|2.465
05:00:17|2.4649
05:00:17|2.4649
05:00:19|2.4649
05:00:19|2.46514
05:00:21|2.46513
05:00:22|2.46507
05:00:23|2.46507
05:00:24|2.46507
05:00:26|2.46499
05:00:27|2.46348
05:00:28|2.46348
05:00:29|2.46348
05:00:29|2.46348
05:00:31|2.46348
05:00:32|2.46286
05:00:33|2.46286
05:00:33|2.46286
05:00:35|2.4622
05:00:37|2.46181
05:00:37|2.46027
05:00:38|2.46027
05:00:39|2.46027
05:00:40|2.46027
05:00:43|2.4604
05:00:43|2.46048
05:00:44|2.45919
05:00:45|2.45792
05:00:46|2.45792
05:00:47|2.45792
05:00:48|2.45778
05:00:49|2.45778
05:00:50|2.4591
05:00:51|2.4591
05:00:52|2.4591
05:00:53|2.45891
05:00:54|2.45891
05:00:55|2.45891
05:00:56|2.45891
05:00:57|2.45891
05:00:59|2.45891
05:00:59|2.45891
05:01:00|2.45891
05:01:01|2.45891
05:01:02|2.45891
05:01:03|2.45891
05:01:04|2.45775
05:01:05|2.45775
05:01:06|2.45762
05:01:07|2.45762
05:01:08|2.45712
05:01:09|2.45535
05:01:10|2.45535
05:01:11|2.45535
05:01:13|2.45535
05:01:15|2.45542
05:01:16|2.45515
05:01:18|2.45539
05:01:18|2.45396
05:01:20|2.45267
05:01:21|2.45267
05:01:22|2.45267
05:01:23|2.45267
05:01:25|2.45267
05:01:26|2.45265
05:01:27|2.45225
05:01:28|2.45188
05:01:29|2.45185
05:01:30|2.45185
05:01:32|2.45185
05:01:33|2.45188
05:01:34|2.45189
05:01:35|2.45188
05:01:36|2.4514
05:01:37|2.451
05:01:39|2.45145
05:01:40|2.45145
05:01:41|2.452
05:01:42|2.452
05:01:43|2.452
05:01:44|2.45183
05:01:46|2.45142
05:01:46|2.45121
05:01:47|2.45075
05:01:48|2.45119
05:01:49|2.45119
05:01:50|2.45069
05:01:51|2.45117
05:01:52|2.45161
05:01:53|2.45119
05:01:54|2.45119
05:01:55|2.45118
05:01:56|2.45118
05:01:57|2.45118
05:01:58|2.45118
05:02:00|2.45114
05:02:00|2.45075
05:02:01|2.45075
05:02:02|2.45114
05:02:03|2.45075
05:02:04|2.45075
05:02:05|2.45075
05:02:06|2.45075
05:02:07|2.45075
05:02:08|2.45076
05:02:09|2.45169
05:02:10|2.45169
05:02:11|2.45169
05:02:13|2.45169
05:02:14|2.45247
05:02:16|2.44869
05:02:16|2.44869
05:02:17|2.44869
05:02:18|2.44758
05:02:19|2.44758
05:02:21|2.44758
05:02:22|2.44971
05:02:23|2.45069
05:02:24|2.45118
05:02:26|2.45174
05:02:27|2.45174
05:02:27|2.45169
05:02:28|2.45169
05:02:29|2.45169
05:02:30|2.451
05:02:32|2.45275
05:02:33|2.45275
05:02:34|2.45165
05:02:34|2.45165
05:02:36|2.45165
05:02:37|2.45346
05:02:37|2.45346
05:02:39|2.45346
05:02:39|2.45346
05:02:41|2.45346
05:02:42|2.45346
05:02:43|2.45346
05:02:44|2.45346
05:02:46|2.45346
05:02:47|2.4542
05:02:48|2.4542
05:02:49|2.45425
05:02:50|2.453
05:02:51|2.45298
05:02:52|2.45298
05:02:53|2.45298
05:02:54|2.45298
05:02:55|2.45298
05:02:56|2.455
05:02:57|2.455
05:02:58|2.45435
05:02:59|2.45435
05:03:00|2.45435
05:03:01|2.45435
05:03:02|2.45435
05:03:03|2.45435
05:03:04|2.45435
05:03:06|2.455
05:03:06|2.455
05:03:07|2.455
05:03:08|2.45387
05:03:09|2.45387
05:03:10|2.45435
05:03:12|2.45346
05:03:13|2.45354
05:03:14|2.45387
05:03:16|2.45387
05:03:16|2.45387
05:03:18|2.45597
05:03:19|2.45795
05:03:20|2.45795
05:03:22|2.45795
05:03:23|2.45748
05:03:24|2.45748
05:03:24|2.45748
05:03:26|2.45748
05:03:27|2.45748
05:03:28|2.45748
05:03:29|2.45696
05:03:30|2.4559
05:03:31|2.45493
05:03:32|2.45452
05:03:33|2.45452
05:03:34|2.45438
05:03:36|2.455
05:03:37|2.455
05:03:38|2.455
05:03:39|2.455
05:03:40|2.455
05:03:41|2.45452
05:03:42|2.45499
05:03:44|2.45498
05:03:44|2.45498
05:03:45|2.45498
05:03:46|2.45498
05:03:47|2.45498
05:03:48|2.45498
05:03:49|2.45498
05:03:50|2.45472
05:03:51|2.45111
05:03:52|2.45001
05:03:53|2.45001
05:03:54|2.45103
05:03:55|2.45103
05:03:56|2.45103
05:03:57|2.4509
05:03:58|2.4509
05:03:59|2.45179
05:04:01|2.45179
05:04:01|2.4509
05:04:02|2.45185
05:04:03|2.45185
05:04:04|2.45185
05:04:05|2.45185
05:04:07|2.45185
05:04:07|2.45185
05:04:08|2.45185
05:04:09|2.45185
05:04:10|2.45185
05:04:11|2.45185
05:04:12|2.45185
05:04:13|2.45033
05:04:14|2.45184
05:04:16|2.45184
05:04:18|2.45185
05:04:18|2.45185
05:04:19|2.45221
05:04:20|2.45342
05:04:21|2.45367
05:04:23|2.45426
05:04:24|2.45426
05:04:25|2.45472
05:04:26|2.45426
05:04:27|2.45426
05:04:28|2.45426
05:04:30|2.45164
05:04:31|2.45164
05:04:32|2.45164
05:04:33|2.45174
05:04:34|2.45075
05:04:36|2.45075
05:04:36|2.45075
05:04:37|2.45075
05:04:38|2.45075
05:04:39|2.45123
05:04:41|2.45123
05:04:41|2.45312
05:04:43|2.45312
05:04:44|2.45338
05:04:45|2.45338
05:04:47|2.45124
05:04:48|2.45302
05:04:48|2.45088
05:04:49|2.45088
05:04:51|2.45088
05:04:52|2.44839
05:04:53|2.44966
05:04:53|2.44758
05:04:55|2.44758
05:04:55|2.44758
05:04:56|2.44758
05:04:58|2.44936
05:04:59|2.44955
05:05:00|2.44955
05:05:02|2.44953
05:05:03|2.44953
05:05:03|2.44719
05:05:05|2.44838
05:05:06|2.44698
05:05:07|2.44572
05:05:08|2.44495
05:05:10|2.44106
05:05:10|2.44106
05:05:12|2.44106
05:05:12|2.44224
05:05:13|2.44188
05:05:15|2.44188
05:05:15|2.44366
05:05:16|2.44366
05:05:17|2.44458
05:05:19|2.44587
05:05:19|2.44587
05:05:20|2.44518
05:05:21|2.44518
05:05:23|2.44518
05:05:24|2.44518
05:05:26|2.44207
05:05:27|2.44207
05:05:27|2.442
05:05:28|2.44106
05:05:29|2.44391
05:05:31|2.44316
05:05:31|2.44316
05:05:33|2.44316
05:05:33|2.44316
05:05:34|2.44316
05:05:35|2.44133
05:05:37|2.44133
05:05:37|2.44133
05:05:39|2.44133
05:05:40|2.44133
05:05:40|2.44133
05:05:41|2.44133
05:05:42|2.44133
05:05:44|2.44133
05:05:44|2.4429
05:05:45|2.44203
05:05:46|2.44122
05:05:48|2.44122
05:05:49|2.44122
05:05:50|2.44202
05:05:51|2.44202
05:05:52|2.44202
05:05:53|2.44202
05:05:54|2.44202
05:05:55|2.44202
05:05:56|2.44202
05:05:57|2.44289
05:05:58|2.44202
05:05:59|2.44202
05:06:00|2.44202
05:06:01|2.44202
05:06:07|2.44202
05:06:08|2.44202
05:06:09|2.44194
05:06:10|2.44202
05:06:11|2.44202
05:06:12|2.44202
05:06:13|2.44202
05:06:14|2.44202
05:06:15|2.44202
05:06:16|2.44202
05:06:17|2.44303
05:06:19|2.44307
05:06:20|2.44307
05:06:22|2.44307
05:06:22|2.44307
05:06:23|2.44307
05:06:24|2.44307
05:06:25|2.44307
05:06:26|2.44323
05:06:27|2.44323
05:06:28|2.44323
05:06:30|2.44489
05:06:31|2.44535
05:06:33|2.44535
05:06:34|2.44541
05:06:34|2.443
05:06:35|2.443
05:06:36|2.44167
05:06:38|2.44167
05:06:38|2.44402
05:06:40|2.44402
05:06:40|2.44434
05:06:42|2.44434
05:06:43|2.443
05:06:44|2.443
05:06:46|2.44358
05:06:46|2.44358
05:06:47|2.44397
05:06:48|2.44397
05:06:49|2.44397
05:06:50|2.44397
05:06:51|2.44397
05:06:52|2.44397
05:06:53|2.44397
05:06:54|2.44397
05:06:56|2.44397
05:06:56|2.44397
05:06:58|2.443
05:06:59|2.443
05:07:00|2.443
05:07:02|2.443
05:07:02|2.443
05:07:03|2.44229
05:07:04|2.44229
05:07:05|2.44229
05:07:06|2.44229
05:07:07|2.44229
05:07:08|2.44229
05:07:09|2.44229
05:07:10|2.44229
05:07:11|2.44229
05:07:13|2.44229
05:07:14|2.44306
05:07:15|2.44306
05:07:16|2.44289
05:07:17|2.443
05:07:18|2.44498
05:07:20|2.44587
05:07:21|2.44417
05:07:22|2.44365
05:07:23|2.44365
05:07:24|2.44365
05:07:25|2.4448
05:07:26|2.44514
05:07:27|2.44805
05:07:28|2.44838
05:07:29|2.44724
05:07:30|2.44773
05:07:31|2.44773
05:07:32|2.44773
05:07:33|2.44773
05:07:34|2.44773
05:07:35|2.44738
05:07:36|2.44738
05:07:37|2.44678
05:07:38|2.44678
05:07:40|2.44678
05:07:41|2.44678
05:07:42|2.44678
05:07:43|2.44678
05:07:44|2.44678
05:07:45|2.44738
05:07:46|2.44738
05:07:47|2.44735
05:07:48|2.44735
05:07:49|2.44735
05:07:50|2.44735
05:07:51|2.44735
05:07:52|2.44735
05:07:53|2.44735
05:07:54|2.44642
05:07:55|2.44696
05:07:56|2.44696
05:07:57|2.44696
05:07:58|2.44677
05:07:59|2.44678
05:08:00|2.44693
05:08:01|2.44745
05:08:02|2.4454
05:08:03|2.44477
05:08:04|2.44477
05:08:06|2.44446
05:08:07|2.44446
05:08:08|2.44545
05:08:09|2.44545
05:08:10|2.44318
05:08:11|2.44318
05:08:12|2.44318
05:08:12|2.4439
05:08:14|2.44264
05:08:15|2.44254
05:08:15|2.44254
05:08:16|2.443
05:08:18|2.44229
05:08:19|2.44229
05:08:21|2.44063
05:08:21|2.44063
05:08:22|2.44063
05:08:23|2.44063
05:08:24|2.44063
05:08:26|2.44063
05:08:27|2.44067
05:08:28|2.44178
05:08:29|2.44178
05:08:30|2.44091
05:08:31|2.44112
05:08:32|2.44037
05:08:33|2.43924
05:08:34|2.43924
05:08:36|2.43722
05:08:36|2.4364
05:08:37|2.43955
05:08:38|2.43915
05:08:39|2.43915
05:08:40|2.43915
05:08:41|2.43674
05:08:42|2.43674
05:08:43|2.43674
05:08:44|2.43757
05:08:45|2.43949
05:08:46|2.43949
05:08:47|2.43955
05:08:48|2.43955
05:08:49|2.43977
05:08:50|2.43984
05:08:51|2.43984
05:08:52|2.43984
05:08:53|2.43984
05:08:54|2.43833
05:08:55|2.43833
05:08:56|2.43833
05:08:57|2.43833
05:08:58|2.43841
05:08:59|2.43841
05:09:00|2.43987
05:09:01|2.43987
05:09:02|2.43987
05:09:03|2.44178
05:09:04|2.44178
05:09:05|2.44178
05:09:06|2.44178
05:09:07|2.44178
05:09:08|2.4418
05:09:09|2.44203
05:09:10|2.44203
05:09:11|2.44203
05:09:12|2.44055
05:09:13|2.43901
05:09:14|2.43901
05:09:15|2.43901
05:09:16|2.43901
05:09:17|2.43901
05:09:18|2.44159
05:09:19|2.4427
05:09:21|2.4427
05:09:23|2.44172
05:09:23|2.4427
05:09:24|2.4427
05:09:25|2.4427
05:09:26|2.4427
05:09:27|2.4427
05:09:28|2.4427
05:09:29|2.4427
05:09:30|2.4427
05:09:31|2.4427
05:09:32|2.4427
05:09:33|2.4427
05:09:34|2.4427
05:09:35|2.44249
05:09:37|2.44249
05:09:37|2.44249
05:09:38|2.44084
05:09:40|2.44084
05:09:40|2.44084
05:09:42|2.44084
05:09:43|2.44084
05:09:44|2.44084
05:09:45|2.44162
05:09:46|2.44
05:09:48|2.44243
05:09:49|2.44247
05:09:50|2.44247
05:09:51|2.44247
05:09:52|2.44247
05:09:54|2.44247
05:09:54|2.44247
05:09:56|2.44247
05:09:57|2.44247
05:09:58|2.44085
05:09:58|2.44085
05:10:01|2.44085
05:10:02|2.44085
05:10:03|2.44084
05:10:04|2.44065
05:10:05|2.44065
05:10:06|2.44
05:10:07|2.44
05:10:08|2.44
05:10:09|2.43934
05:10:10|2.43934
05:10:11|2.43964
05:10:11|2.43964
05:10:12|2.43964
05:10:14|2.43964
05:10:15|2.43964
05:10:16|2.44043
05:10:18|2.44043
05:10:18|2.44043
05:10:19|2.44099
05:10:20|2.44099
05:10:22|2.44094
05:10:23|2.44094
05:10:24|2.4436
05:10:25|2.44497
05:10:27|2.44374
05:10:28|2.44374
05:10:28|2.44327
05:10:29|2.44376
05:10:31|2.44376
05:10:33|2.44492
05:10:34|2.44368
05:10:34|2.44368
05:10:35|2.44368
05:10:37|2.44289
05:10:38|2.44289
05:10:38|2.44289
05:10:40|2.44289
05:10:40|2.44449
05:10:41|2.44449
05:10:43|2.44449
05:10:43|2.44449
05:10:44|2.44449
05:10:46|2.44505
05:10:47|2.44505
05:10:49|2.44591
05:10:51|2.44591
05:10:51|2.44591
05:10:52|2.44591
05:10:53|2.44591
05:10:55|2.44701
05:10:55|2.44668
05:10:56|2.44668
05:10:57|2.44668
05:10:58|2.44668
05:11:00|2.44668
05:11:01|2.44715
05:11:02|2.44715
05:11:04|2.44722
05:11:04|2.44722
05:11:05|2.44668
05:11:06|2.44668
05:11:07|2.44523
05:11:08|2.44523
05:11:09|2.44523
05:11:10|2.44597
05:11:12|2.44693
05:11:13|2.4472
05:11:15|2.4472
05:11:15|2.44758
05:11:17|2.44758
05:11:18|2.44841
05:11:19|2.44841
05:11:20|2.44852
05:11:21|2.44852
05:11:22|2.44852
05:11:23|2.44852
05:11:25|2.44896
05:11:26|2.44896
05:11:28|2.44852
05:11:28|2.44983
05:11:30|2.44939
05:11:31|2.44939
05:11:32|2.44939
05:11:33|2.44899
05:11:34|2.44831
05:11:35|2.45
05:11:36|2.45
05:11:37|2.45162
05:11:38|2.45162
05:11:39|2.451
05:11:40|2.451
05:11:41|2.4525
05:11:42|2.4525
05:11:43|2.45301
05:11:45|2.45491
05:11:45|2.45463
05:11:46|2.4551
05:11:47|2.45541
05:11:49|2.45545
05:11:50|2.45545
05:11:51|2.45545
05:11:52|2.45545
05:11:53|2.4546
05:11:54|2.4546
05:11:55|2.4546
05:11:56|2.4546
05:11:57|2.45129
05:11:58|2.45315
05:11:59|2.45315
05:12:00|2.45315
05:12:01|2.45315
05:12:02|2.45315
05:12:03|2.45315
05:12:04|2.45315
05:12:05|2.45087
05:12:06|2.45087
05:12:07|2.45186
05:12:08|2.45263
05:12:09|2.45346
05:12:10|2.45346
05:12:11|2.45346
05:12:13|2.45173
05:12:13|2.45173
05:12:14|2.45115
05:12:15|2.45115
05:12:17|2.45115
05:12:18|2.45115
05:12:18|2.45115
05:12:21|2.45006
05:12:21|2.45006
05:12:22|2.45027
05:12:24|2.45042
05:12:26|2.45042
05:12:26|2.45042
05:12:27|2.44852
05:12:29|2.44852
05:12:30|2.44852
05:12:31|2.44852
05:12:33|2.44741
05:12:34|2.44766
05:12:34|2.44605
05:12:36|2.44771
05:12:37|2.44771
05:12:38|2.44935
05:12:39|2.44935
05:12:40|2.44804
05:12:41|2.44804
05:12:42|2.44804
05:12:43|2.44804
05:12:44|2.44804
05:12:45|2.44969
05:12:46|2.44969
05:12:48|2.44969
05:12:49|2.44969
05:12:49|2.44969
05:12:51|2.44969
05:12:52|2.4499
05:12:53|2.44776
05:12:55|2.44699
05:12:55|2.44699
05:12:56|2.44689
05:12:57|2.44689
05:12:58|2.44552
05:12:59|2.44552
05:13:00|2.44552
05:13:01|2.44776
05:13:02|2.44943
05:13:03|2.44943
05:13:04|2.44943
05:13:05|2.44936
05:13:06|2.44936
05:13:07|2.44936
05:13:08|2.44772
05:13:09|2.44772
05:13:10|2.44772
05:13:11|2.44772
05:13:12|2.44772
05:13:13|2.44772
05:13:14|2.44772
05:13:15|2.44772
05:13:17|2.44772
05:13:19|2.44772
05:13:19|2.44772
05:13:20|2.44772
05:13:21|2.44772
05:13:22|2.44772
05:13:23|2.44772
05:13:25|2.44772
05:13:26|2.44777
05:13:27|2.44777
05:13:29|2.44777
05:13:29|2.44777
05:13:31|2.4475
05:13:33|2.4475
05:13:35|2.44777
05:13:35|2.44777
05:13:36|2.44777
05:13:37|2.44777
05:13:39|2.44777
05:13:39|2.44777
05:13:40|2.44698
05:13:41|2.44698
05:13:43|2.44698
05:13:44|2.44698
05:13:45|2.44698
05:13:46|2.44698
05:13:47|2.44698
05:13:48|2.44698
05:13:50|2.44271
05:13:51|2.44271
05:13:52|2.442
05:13:53|2.43951
05:13:53|2.43901
05:13:54|2.43901
05:13:55|2.43901
05:13:56|2.44158
05:13:59|2.44158
05:14:00|2.44158
05:14:00|2.44158
05:14:01|2.44158
05:14:02|2.4405
05:14:04|2.4405
05:14:05|2.4405
05:14:06|2.4409
05:14:07|2.43944
05:14:07|2.43944
05:14:08|2.43839
05:14:10|2.43721
05:14:10|2.43679
05:14:12|2.43665
05:14:12|2.43585
05:14:13|2.43654
05:14:14|2.4359
05:14:15|2.43528
05:14:16|2.43528
05:14:17|2.43528
05:14:19|2.43866
05:14:20|2.43866
05:14:20|2.43961
05:14:21|2.43961
05:14:22|2.43961
05:14:24|2.43961
05:14:25|2.44002
05:14:27|2.439
05:14:27|2.439
05:14:28|2.439
05:14:30|2.43866
05:14:31|2.43866
05:14:31|2.43866
05:14:33|2.43788
05:14:34|2.43975
05:14:35|2.44036
05:14:37|2.44036
05:14:37|2.44036
05:14:38|2.44036
05:14:39|2.44036
05:14:41|2.44265
05:14:42|2.44182
05:14:43|2.44182
05:14:44|2.44182
05:14:45|2.44419
05:14:46|2.44464
05:14:47|2.44464
05:14:48|2.4451
05:14:49|2.44585
05:14:50|2.4459
05:14:51|2.4459
05:14:52|2.44727
05:14:53|2.44558
05:14:54|2.44558
05:14:55|2.44634
05:15:02|2.44634
05:15:03|2.44477
05:15:04|2.44477
05:15:05|2.44343
05:15:06|2.44336
05:15:07|2.44336
05:15:08|2.44336
05:15:09|2.44336
05:15:10|2.44336
05:15:11|2.44336
05:15:12|2.44336
05:15:13|2.44487
05:15:14|2.44502
05:15:15|2.44502
05:15:16|2.44502
05:15:17|2.44472
05:15:18|2.44472
05:15:19|2.4478
05:15:20|2.44903
05:15:22|2.44955
05:15:22|2.44974
05:15:24|2.44788
05:15:25|2.44788
05:15:26|2.44788
05:15:28|2.44747
05:15:29|2.44747
05:15:30|2.44747
05:15:32|2.44747
05:15:33|2.44747
05:15:34|2.44747
05:15:34|2.44747
05:15:37|2.44747
05:15:37|2.44961
05:15:39|2.44813
05:15:39|2.44813
05:15:40|2.44813
05:15:41|2.44813
05:15:42|2.44813
05:15:43|2.44813
05:15:44|2.45
05:15:46|2.45
05:15:47|2.45092
05:15:48|2.4515
05:15:49|2.45
05:15:50|2.45173
05:15:52|2.45259
05:15:52|2.45144
05:15:54|2.45144
05:15:55|2.45144
05:15:56|2.44892
05:15:57|2.45144
05:15:57|2.45144
05:15:58|2.45157
05:15:59|2.45157
05:16:01|2.451
05:16:02|2.451
05:16:02|2.451
05:16:03|2.44992
05:16:04|2.44992
05:16:05|2.44989
05:16:07|2.44883
05:16:08|2.44745
05:16:08|2.44747
05:16:10|2.44673
05:16:11|2.44826
05:16:12|2.44948
05:16:13|2.44948
05:16:14|2.44948
05:16:15|2.44948
05:16:16|2.44948
05:16:17|2.44948
05:16:18|2.44948
05:16:19|2.44948
05:16:20|2.44959
05:16:21|2.44959
05:16:22|2.44959
05:16:24|2.44692
05:16:24|2.44692
05:16:25|2.44692
05:16:26|2.44692
05:16:28|2.44872
05:16:30|2.44872
05:16:30|2.44872
05:16:31|2.44872
05:16:33|2.44872
05:16:35|2.44872
05:16:36|2.44823
05:16:36|2.44823
05:16:37|2.44823
05:16:39|2.44823
05:16:39|2.44823
05:16:41|2.44512
05:16:41|2.44768
05:16:43|2.44637
05:16:44|2.44637
05:16:44|2.4466
05:16:45|2.4466
05:16:46|2.4466
05:16:48|2.44823
05:16:50|2.44823
05:16:50|2.44916
05:16:52|2.44916
05:16:52|2.44916
05:16:53|2.44936
05:16:54|2.44958
05:16:55|2.44778
05:16:57|2.44962
05:16:57|2.44962
05:16:58|2.44679
05:17:00|2.44679
05:17:01|2.44679
05:17:01|2.44679
05:17:02|2.44768
05:17:03|2.44768
05:17:05|2.44336
05:17:06|2.44336
05:17:07|2.44486
05:17:08|2.44398
05:17:09|2.44398
05:17:10|2.44398
05:17:11|2.44398
05:17:12|2.44398
05:17:13|2.4442
05:17:14|2.44336
05:17:15|2.44336
05:17:16|2.44485
05:17:17|2.44485
05:17:18|2.44486
05:17:19|2.44486
05:17:20|2.44485
05:17:22|2.44485
05:17:23|2.44485
05:17:24|2.44472
05:17:25|2.44472
05:17:25|2.44485
05:17:27|2.44485
05:17:28|2.44485
05:17:30|2.44485
05:17:31|2.44485
05:17:32|2.44485
05:17:33|2.44587
05:17:35|2.44587
05:17:35|2.44587
05:17:36|2.44515
05:17:37|2.44375
05:17:39|2.44375
05:17:40|2.44375
05:17:41|2.44375
05:17:42|2.44375
05:17:43|2.44375
05:17:45|2.44485
05:17:45|2.44485
05:17:47|2.44485
05:17:48|2.44324
05:17:49|2.44327
05:17:50|2.44327
05:17:51|2.44327
05:17:52|2.44327
05:17:54|2.44327
05:17:54|2.44327
05:17:55|2.44327
05:17:56|2.44328
05:17:58|2.44328
05:17:58|2.44323
05:17:59|2.44041
05:18:00|2.44042
05:18:02|2.44042
05:18:03|2.44042
05:18:04|2.44042
05:18:05|2.44042
05:18:05|2.44042
05:18:07|2.44042
05:18:08|2.44042
05:18:09|2.44042
05:18:10|2.44042
05:18:11|2.44042
05:18:12|2.44042
05:18:14|2.44029
05:18:15|2.44029
05:18:15|2.44029
05:18:16|2.44086
05:18:17|2.435
05:18:18|2.43497
05:18:19|2.43561
05:18:20|2.43561
05:18:22|2.43561
05:18:22|2.43561
05:18:24|2.43735
05:18:24|2.43735
05:18:25|2.43735
05:18:26|2.43735
05:18:28|2.43735
05:18:28|2.43735
05:18:30|2.43725
05:18:32|2.43456
05:18:33|2.43394
05:18:33|2.43353
05:18:34|2.43392
05:18:35|2.43344
05:18:36|2.43327
05:18:37|2.43327
05:18:38|2.4332
05:18:40|2.43288
05:18:41|2.43277
05:18:41|2.43277
05:18:43|2.43277
05:18:43|2.43269
05:18:45|2.4326
05:18:45|2.4325
05:18:46|2.4325
05:18:47|2.43228
05:18:48|2.43269
05:18:49|2.43274
05:18:50|2.43273
05:18:51|2.43273
05:18:52|2.4325
05:18:54|2.4325
05:18:55|2.4325
05:18:55|2.4325
05:18:56|2.4325
05:18:58|2.43195
05:18:59|2.43195
05:19:00|2.43187
05:19:02|2.4339
05:19:03|2.4339
05:19:04|2.4339
05:19:05|2.43431
05:19:06|2.43693
05:19:08|2.43581
05:19:09|2.43581
05:19:10|2.43581
05:19:11|2.43545
05:19:12|2.43545
05:19:13|2.43545
05:19:14|2.43587
05:19:14|2.43587
05:19:16|2.43456
05:19:17|2.43479
05:19:17|2.43479
05:19:19|2.4384
05:19:19|2.43581
05:19:21|2.43581
05:19:22|2.4361
05:19:23|2.43351
05:19:24|2.43359
05:19:25|2.43524
05:19:27|2.43527
05:19:27|2.43527
05:19:28|2.43741
05:19:29|2.43741
05:19:31|2.43741
05:19:33|2.43741
05:19:34|2.43693
05:19:35|2.43693
05:19:36|2.43693
05:19:36|2.43693
05:19:38|2.43693
05:19:39|2.43693
05:19:40|2.43693
05:19:41|2.43693
05:19:42|2.43693
05:19:43|2.43693
05:19:44|2.43693
05:19:45|2.43693
05:19:46|2.43693
05:19:47|2.43435
05:19:48|2.43326
05:19:49|2.43326
05:19:50|2.43326
05:19:51|2.43326
05:19:53|2.43326
05:19:54|2.43326
05:19:55|2.43378
05:19:56|2.43378
05:19:57|2.43563
05:19:58|2.43486
05:19:59|2.43486
05:20:00|2.43538
05:20:01|2.43538
05:20:02|2.43485
05:20:03|2.43388
05:20:04|2.43388
05:20:05|2.43388
05:20:06|2.43388
05:20:07|2.43255
05:20:09|2.4317
05:20:10|2.4317
05:20:12|2.43244
05:20:12|2.43244
05:20:13|2.43244
05:20:14|2.43244
05:20:15|2.43244
05:20:16|2.43145
05:20:17|2.42862
05:20:18|2.42467
05:20:19|2.42687
05:20:20|2.42475
05:20:21|2.42536
05:20:22|2.42707
05:20:23|2.42569
05:20:24|2.42569
05:20:25|2.42569
05:20:26|2.42568
05:20:27|2.42513
05:20:28|2.42513
05:20:29|2.42513
05:20:30|2.42524
05:20:31|2.42524
05:20:33|2.42524
05:20:34|2.42513
05:20:35|2.42513
05:20:36|2.42513
05:20:37|2.42513
05:20:39|2.42699
05:20:40|2.42618
05:20:41|2.42642
05:20:42|2.42736
05:20:44|2.42736
05:20:45|2.42545
05:20:46|2.42596
05:20:47|2.42599
05:20:48|2.42599
05:20:50|2.42599
05:20:51|2.42599
05:20:52|2.42599
05:20:53|2.42599
05:20:54|2.42555
05:20:55|2.4258
05:20:55|2.42614
05:20:57|2.42614
05:20:58|2.42614
05:20:59|2.42965
05:21:01|2.42965
05:21:01|2.4277
05:21:02|2.42691
05:21:03|2.42726
05:21:05|2.42776
05:21:07|2.42776
05:21:08|2.42822
05:21:08|2.42822
05:21:10|2.42837
05:21:10|2.43172
05:21:12|2.43138
05:21:13|2.43138
05:21:14|2.43138
05:21:15|2.43138
05:21:16|2.43138
05:21:17|2.43138
05:21:18|2.43072
05:21:19|2.43072
05:21:20|2.43057
05:21:21|2.43057
05:21:22|2.43129
05:21:23|2.43129
05:21:24|2.43139
05:21:25|2.43139
05:21:26|2.43139
05:21:27|2.43139
05:21:28|2.43139
05:21:29|2.431
05:21:30|2.431
05:21:31|2.431
05:21:32|2.431
05:21:34|2.431
05:21:34|2.42875
05:21:35|2.42875
05:21:37|2.42875
05:21:38|2.42875
05:21:39|2.42875
05:21:40|2.42875
05:21:41|2.42875
05:21:42|2.42875
05:21:43|2.42851
05:21:44|2.42868
05:21:45|2.42868
05:21:46|2.42932
05:21:47|2.42932
05:21:48|2.42929
05:21:49|2.42929
05:21:50|2.42929
05:21:51|2.42929
05:21:52|2.42929
05:21:53|2.42929
05:21:54|2.42929
05:21:56|2.42931
05:21:59|2.42931
05:21:59|2.42916
05:22:01|2.42929
05:22:02|2.42929
05:22:04|2.42929
05:22:05|2.42929
05:22:06|2.42929
05:22:07|2.42929
05:22:08|2.42929
05:22:09|2.42929
05:22:10|2.42929
05:22:11|2.42929
05:22:12|2.42929
05:22:13|2.42929
05:22:14|2.4299
05:22:15|2.4299
05:22:16|2.429
05:22:17|2.429
05:22:18|2.429
05:22:19|2.429
05:22:20|2.429
05:22:21|2.429
05:22:22|2.429
05:22:23|2.42828
05:22:24|2.42814
05:22:25|2.42814
05:22:26|2.42815
05:22:27|2.42815
05:22:28|2.42815
05:22:29|2.42815
05:22:30|2.42819
05:22:31|2.42819
05:22:32|2.42819
05:22:34|2.42819
05:22:35|2.42819
05:22:37|2.42819
05:22:38|2.42909
05:22:39|2.42909
05:22:40|2.42909
05:22:42|2.42817
05:22:43|2.429
05:22:43|2.429
05:22:45|2.429
05:22:46|2.429
05:22:46|2.429
05:22:48|2.429
05:22:49|2.429
05:22:50|2.42956
05:22:51|2.42956
05:22:51|2.42956
05:22:53|2.42956
05:22:54|2.42956
05:22:55|2.42838
05:22:56|2.42838
05:22:57|2.42838
05:22:58|2.42838
05:23:00|2.4291
05:23:01|2.4291
05:23:02|2.4291
05:23:03|2.4291
05:23:05|2.42907
05:23:06|2.42814
05:23:07|2.42814
05:23:08|2.42814
05:23:09|2.42814
05:23:10|2.42814
05:23:11|2.42814
05:23:11|2.42814
05:23:14|2.4291
05:23:14|2.42814
05:23:15|2.42814
05:23:16|2.4291
05:23:17|2.4291
05:23:18|2.4291
05:23:20|2.43
05:23:21|2.43
05:23:22|2.43
05:23:22|2.43
05:23:24|2.43183
05:23:25|2.43081
05:23:27|2.43335
05:23:27|2.43454
05:23:28|2.43639
05:23:29|2.43639
05:23:31|2.43639
05:23:31|2.43639
05:23:32|2.43639
05:23:34|2.43639
05:23:35|2.43598
05:23:37|2.43567
05:23:38|2.43567
05:23:39|2.43567
05:23:39|2.43567
05:23:41|2.43567
05:23:42|2.43567
05:23:43|2.43598
05:23:44|2.43598
05:23:46|2.43725
05:23:47|2.43725
05:23:48|2.43788
05:23:49|2.43902
05:23:49|2.43945
05:23:51|2.44085
05:23:51|2.44085
05:23:53|2.43899
05:23:54|2.43899
05:23:54|2.43899
05:23:55|2.44144
05:23:58|2.44265
05:23:58|2.44337
05:23:59|2.4431
05:24:00|2.444
05:24:01|2.444
05:24:02|2.44398
05:24:03|2.44384
05:24:04|2.44384
05:24:05|2.44365
05:24:06|2.44265
05:24:07|2.44265
05:24:08|2.44265
05:24:09|2.44265
05:24:10|2.44265
05:24:11|2.44265
05:24:12|2.43921
05:24:13|2.43921
05:24:14|2.43921
05:24:15|2.43921
05:24:16|2.43797
05:24:17|2.44208
05:24:18|2.44208
05:24:19|2.44215
05:24:20|2.44215
05:24:21|2.44312
05:24:22|2.44312
05:24:23|2.44162
05:24:24|2.4416
05:24:25|2.4416
05:24:26|2.44181
05:24:27|2.44181
05:24:28|2.4451
05:24:29|2.44592
05:24:30|2.44701
05:24:31|2.44771
05:24:33|2.44835
05:24:34|2.44835
05:24:35|2.44636
05:24:37|2.44742
05:24:38|2.44852
05:24:40|2.44799
05:24:41|2.44839
05:24:42|2.44839
05:24:43|2.44897
05:24:45|2.44899
05:24:47|2.449
05:24:47|2.449
05:24:48|2.4506
05:24:49|2.4506
05:24:50|2.4506
05:24:51|2.45026
05:24:52|2.45026
05:24:54|2.45058
05:24:56|2.45026
05:24:56|2.45026
05:24:57|2.45417
05:24:59|2.45427
05:25:00|2.45593
05:25:00|2.45782
05:25:02|2.45849
05:25:04|2.45867
05:25:05|2.45867
05:25:05|2.45715
05:25:08|2.45715
05:25:08|2.45461
05:25:09|2.45461
05:25:10|2.45551
05:25:11|2.45551
05:25:13|2.45219
05:25:13|2.45112
05:25:15|2.45112
05:25:16|2.45112
05:25:17|2.45112
05:25:19|2.45259
05:25:19|2.45423
05:25:20|2.45288
05:25:21|2.45225
05:25:22|2.44978
05:25:23|2.449
05:25:24|2.449
05:25:25|2.449
05:25:26|2.44764
05:25:28|2.44764
05:25:29|2.44764
05:25:31|2.44764
05:25:31|2.44764
05:25:32|2.45063
05:25:34|2.45063
05:25:34|2.45063
05:25:35|2.45063
05:25:36|2.45063
05:25:38|2.45064
05:25:40|2.45064
05:25:41|2.4511
05:25:42|2.4511
05:25:43|2.45232
05:25:45|2.45232
05:25:46|2.45232
05:25:47|2.45232
05:25:48|2.4511
05:25:49|2.4511
05:25:50|2.4511
05:25:51|2.4519
05:25:52|2.4519
05:25:53|2.4519
05:25:54|2.4519
05:25:55|2.4519
05:25:56|2.45117
05:25:57|2.45117
05:25:58|2.45229
05:25:59|2.4507
05:26:00|2.4507
05:26:01|2.4511
05:26:02|2.4511
05:26:04|2.45096
05:26:05|2.45096
05:26:05|2.44738
05:26:08|2.44738
05:26:08|2.44738
05:26:09|2.44738
05:26:10|2.44701
05:26:11|2.44685
05:26:13|2.44685
05:26:13|2.44825
05:26:15|2.4485
05:26:15|2.44745
05:26:17|2.44928
05:26:18|2.44928
05:26:18|2.44928
05:26:19|2.44928
05:26:21|2.44868
05:26:22|2.44868
05:26:22|2.44868
05:26:23|2.44749
05:26:24|2.44749
05:26:25|2.44749
05:26:27|2.44749
05:26:27|2.44749
05:26:28|2.44749
05:26:30|2.44966
05:26:30|2.44966
05:26:32|2.44966
05:26:33|2.45003
05:26:34|2.45003
05:26:35|2.45003
05:26:36|2.45003
05:26:37|2.45003
05:26:39|2.44876
05:26:39|2.44876
05:26:41|2.45002
05:26:42|2.45002
05:26:43|2.45002
05:26:45|2.45002
05:26:47|2.45002
05:26:48|2.45002
05:26:49|2.45002
05:26:50|2.45002
05:26:51|2.45002
05:26:51|2.44896
05:26:53|2.44783
05:26:54|2.44783
05:26:55|2.44783
05:26:55|2.44783
05:26:57|2.44735
05:26:58|2.44735
05:26:58|2.44735
05:27:00|2.44735
05:27:02|2.44735
05:27:02|2.4485
05:27:03|2.44847
05:27:04|2.44807
05:27:05|2.44807
05:27:06|2.44807
05:27:07|2.44768
05:27:08|2.4485
05:27:09|2.4485
05:27:10|2.44934
05:27:11|2.44934
05:27:12|2.44934
05:27:13|2.44934
05:27:14|2.44934
05:27:15|2.44934
05:27:16|2.44934
05:27:17|2.45051
05:27:19|2.45051
05:27:19|2.451
05:27:20|2.45281
05:27:21|2.45281
05:27:22|2.45281
05:27:23|2.45281
05:27:24|2.45281
05:27:25|2.45281
05:27:26|2.45281
05:27:27|2.45454
05:27:28|2.45458
05:27:29|2.45483
05:27:30|2.45483
05:27:31|2.45483
05:27:32|2.45483
05:27:33|2.45309
05:27:34|2.45211
05:27:35|2.45211
05:27:36|2.45211
05:27:37|2.45211
05:27:39|2.45211
05:27:40|2.45211
05:27:42|2.45212
05:27:42|2.45212
05:27:43|2.45211
05:27:45|2.45211
05:27:46|2.45211
05:27:47|2.4505
05:27:48|2.45004
05:27:49|2.44883
05:27:50|2.44883
05:27:51|2.44883
05:27:52|2.44883
05:27:54|2.44738
05:27:54|2.44738
05:27:56|2.44738
05:27:56|2.44738
05:27:58|2.44738
05:27:58|2.44738
05:27:59|2.44777
05:28:01|2.44777
05:28:02|2.44837
05:28:02|2.44937
05:28:05|2.4494
05:28:05|2.4494
05:28:06|2.4494
05:28:07|2.4494
05:28:08|2.4494
05:28:09|2.4494
05:28:11|2.4494
05:28:12|2.44883
05:28:13|2.44883
05:28:14|2.44883
05:28:15|2.44883
05:28:16|2.44883
05:28:17|2.44883
05:28:18|2.44893
05:28:19|2.44893
05:28:20|2.44893
05:28:21|2.44893
05:28:22|2.44893
05:28:23|2.44893
05:28:24|2.44893
05:28:25|2.44863
05:28:26|2.44904
05:28:27|2.44904
05:28:28|2.44904
05:28:29|2.44904
05:28:30|2.44904
05:28:31|2.44944
05:28:33|2.44944
05:28:34|2.44944
05:28:35|2.44944
05:28:36|2.44944
05:28:36|2.44944
05:28:37|2.44944
05:28:39|2.44871
05:28:41|2.44871
05:28:41|2.44758
05:28:42|2.44758
05:28:44|2.44758
05:28:44|2.4472
05:28:46|2.4472
05:28:48|2.44758
05:28:48|2.44758
05:28:50|2.44758
05:28:51|2.44758
05:28:52|2.44758
05:28:53|2.44758
05:28:54|2.44691
05:28:55|2.44691
05:28:56|2.44696
05:28:57|2.44697
05:28:58|2.44758
05:28:59|2.44961
05:29:00|2.44961
05:29:01|2.44961
05:29:02|2.44961
05:29:03|2.45017
05:29:04|2.45017
05:29:05|2.45062
05:29:06|2.4519
05:29:07|2.45211
05:29:09|2.454
05:29:09|2.45417
05:29:11|2.45304
05:29:12|2.45304
05:29:13|2.45304
05:29:14|2.4504
05:29:15|2.44992
05:29:16|2.44992
05:29:17|2.44992
05:29:19|2.45285
05:29:20|2.4504
05:29:20|2.4504
05:29:21|2.4504
05:29:22|2.4504
05:29:23|2.4504
05:29:24|2.4504
05:29:27|2.4504
05:29:27|2.4504
05:29:28|2.4504
05:29:29|2.4504
05:29:30|2.45284
05:29:32|2.45284
05:29:32|2.45284
05:29:33|2.45284
05:29:35|2.45284
05:29:35|2.45283
05:29:36|2.45248
05:29:38|2.45248
05:29:38|2.45004
05:29:39|2.45004
05:29:41|2.45072
05:29:42|2.45072
05:29:44|2.45203
05:29:45|2.45203
05:29:46|2.45102
05:29:47|2.45102
05:29:49|2.45063
05:29:49|2.45063
05:29:50|2.45063
05:29:51|2.45079
05:29:52|2.45079
05:29:53|2.45063
05:29:54|2.45063
05:29:56|2.45063
05:29:56|2.45063
05:29:58|2.45063
05:29:58|2.45063
05:29:59|2.45063
05:30:01|2.45063
05:30:01|2.45063
05:30:03|2.45053
05:30:04|2.45053
05:30:04|2.45053
05:30:06|2.45
05:30:07|2.45
05:30:07|2.45073
05:30:09|2.45073
05:30:10|2.45073
05:30:10|2.45073
05:30:12|2.45073
05:30:13|2.45103
05:30:14|2.45103
05:30:15|2.45103
05:30:16|2.45071
05:30:17|2.45071
05:30:18|2.45071
05:30:19|2.45071
05:30:20|2.45071
05:30:21|2.45071
05:30:22|2.45071
05:30:22|2.45064
05:30:24|2.45071
05:30:24|2.45071
05:30:26|2.45071
05:30:27|2.45123
05:30:28|2.45123
05:30:29|2.45064
05:30:30|2.45064
05:30:30|2.45063
05:30:31|2.4502
05:30:33|2.4502
05:30:34|2.4502
05:30:35|2.4502
05:30:36|2.45074
05:30:37|2.45039
05:30:38|2.45039
05:30:39|2.45099
05:30:40|2.45099
05:30:41|2.45099
05:30:45|2.45041
05:30:46|2.45071
05:30:47|2.45041
05:30:48|2.44693
05:30:49|2.44693
05:30:51|2.44453
05:30:51|2.44414
05:30:53|2.44481
05:30:54|2.44481
05:30:55|2.44481
05:30:57|2.44481
05:30:58|2.44481
05:30:58|2.44481
05:31:00|2.44695
05:31:02|2.4463
05:31:02|2.4463
05:31:03|2.44586
05:31:04|2.44586
05:31:05|2.44586
05:31:06|2.44586
05:31:07|2.44586
05:31:09|2.44586
05:31:09|2.44586
05:31:10|2.44586
05:31:12|2.44481
05:31:13|2.44467
05:31:14|2.444
05:31:14|2.444
05:31:15|2.44392
05:31:17|2.44262
05:31:18|2.44213
05:31:19|2.44024
05:31:20|2.43528
05:31:21|2.43558
05:31:22|2.43561
05:31:24|2.43639
05:31:40|2.43639
05:31:40|2.43321
05:31:41|2.43321
05:31:43|2.43321
05:31:45|2.43472
05:31:46|2.43329
05:31:47|2.43329
05:31:48|2.43329
05:31:49|2.43358
05:31:50|2.43478
05:31:51|2.43478
05:31:52|2.43478
05:31:58|2.43549
05:31:58|2.43506
05:31:59|2.43506
05:32:00|2.43119
05:32:02|2.43417
05:32:03|2.43417
05:32:04|2.43401
05:32:05|2.43401
05:32:07|2.43417
05:32:07|2.43417
05:32:08|2.42429
05:32:09|2.42254
05:32:10|2.42189
05:32:11|2.42311
05:32:12|2.42311
05:32:14|2.42183
05:32:14|2.42325
05:32:16|2.4257
05:32:16|2.42646
05:32:18|2.42646
05:32:18|2.42852
05:32:19|2.42755
05:32:21|2.42247
05:32:22|2.42239
05:32:23|2.42116
05:32:24|2.42116
05:32:25|2.42064
05:32:26|2.42064
05:32:28|2.42209
05:32:28|2.42346
05:32:29|2.42505
05:32:30|2.42505
05:32:32|2.42565
05:32:33|2.42466
05:32:34|2.4242
05:32:35|2.42372
05:32:36|2.42691
05:32:37|2.42786
05:32:38|2.42786
05:32:39|2.42786
05:32:40|2.42495
05:32:41|2.42495
05:32:42|2.42495
05:32:44|2.42497
05:32:45|2.42761
05:32:46|2.42761
05:32:47|2.4238
05:32:48|2.4238
05:32:49|2.4238
05:32:50|2.42681
05:32:51|2.42668
05:32:52|2.42537
05:32:53|2.42772
05:32:54|2.4271
05:32:55|2.4271
05:32:57|2.4271
05:32:57|2.42711
05:32:58|2.42931
05:32:59|2.42931
05:33:00|2.42931
05:33:02|2.42748
05:33:03|2.42748
05:33:04|2.42841
05:33:05|2.42841
05:33:06|2.42613
05:33:07|2.42613
05:33:08|2.42613
05:33:09|2.42613
05:33:10|2.42613
05:33:11|2.42613
05:33:12|2.42613
05:33:14|2.42721
05:33:14|2.42721
05:33:16|2.42721
05:33:17|2.42721
05:33:17|2.42781
05:33:19|2.42781
05:33:20|2.42781
05:33:21|2.42781
05:33:22|2.427
05:33:23|2.425
05:33:24|2.42375
05:33:24|2.42375
05:33:27|2.42483
05:33:27|2.42483
05:33:28|2.42483
05:33:29|2.42589
05:33:30|2.42721
05:33:31|2.42721
05:33:32|2.42721
05:33:33|2.42721
05:33:34|2.42572
05:33:35|2.42666
05:33:36|2.42666
05:33:38|2.42666
05:33:38|2.42656
05:33:39|2.42656
05:33:41|2.425
05:33:41|2.425
05:33:42|2.42474
05:33:44|2.42456
05:33:45|2.42456
05:33:47|2.42606
05:33:48|2.42606
05:33:49|2.42606
05:33:51|2.42409
05:33:51|2.42409
05:33:53|2.42409
05:33:54|2.42409
05:33:55|2.42348
05:33:56|2.42348
05:33:58|2.42348
05:33:58|2.42348
05:33:59|2.42301
05:34:01|2.422
05:34:02|2.42011
05:34:03|2.41886
05:34:05|2.41711
05:34:05|2.41482
05:34:07|2.41255
05:34:08|2.41416
05:34:09|2.41172
05:34:10|2.41283
05:34:11|2.41196
05:34:12|2.41196
05:34:14|2.40992
05:34:14|2.40787
05:34:15|2.40647
05:34:16|2.40627
05:34:17|2.40505
05:34:19|2.40379
05:34:20|2.40599
05:34:21|2.4041
05:34:21|2.40406
05:34:23|2.40524
05:34:24|2.40524
05:34:25|2.40765
05:34:27|2.4002
05:34:27|2.40219
05:34:28|2.39783
05:34:29|2.39537
05:34:30|2.39442
05:34:31|2.39439
05:34:32|2.39586
05:34:33|2.39273
05:34:34|2.38925
05:34:35|2.394
05:34:36|2.39364
05:34:37|2.39456
05:34:38|2.39626
05:34:39|2.39847
05:34:40|2.39703
05:34:41|2.39964
05:34:42|2.39978
05:34:43|2.39918
05:34:45|2.399
05:34:47|2.4
05:34:47|2.39727
05:34:49|2.39792
05:34:51|2.39901
05:34:51|2.4
05:34:52|2.39845
05:34:53|2.39845
05:34:55|2.39946
05:34:57|2.39948
05:34:57|2.4
05:34:58|2.4
05:34:59|2.40132
05:35:00|2.39873
05:35:01|2.39494
05:35:02|2.39673
05:35:04|2.39727
05:35:05|2.39946
05:35:06|2.40134
05:35:07|2.40134
05:35:08|2.40134
05:35:09|2.395
05:35:10|2.39718
05:35:11|2.39735
05:35:12|2.39856
05:35:13|2.39856
05:35:14|2.39856
05:35:15|2.39856
05:35:16|2.39856
05:35:17|2.39467
05:35:18|2.39717
05:35:19|2.39799
05:35:20|2.39799
05:35:21|2.39314
05:35:22|2.39172
05:35:23|2.395
05:35:24|2.39499
05:35:25|2.39718
05:35:26|2.39718
05:35:27|2.39614
05:35:28|2.39614
05:35:29|2.39231
05:35:30|2.3927
05:35:31|2.3923
05:35:32|2.3923
05:35:33|2.3927
05:35:34|2.3927
05:35:35|2.3927
05:35:36|2.3927
05:35:37|2.3927
05:35:38|2.39279
05:35:39|2.39279
05:35:41|2.39251
05:35:42|2.39279
05:35:43|2.39285
05:35:44|2.39228
05:35:44|2.3911
05:35:45|2.3932
05:35:47|2.3932
05:35:47|2.39195
05:35:49|2.39372
05:35:51|2.39372
05:35:52|2.39549
05:35:53|2.39689
05:35:55|2.39806
05:35:55|2.39839
05:35:56|2.39839
05:35:57|2.39879
05:35:59|2.39879
05:36:00|2.39879
05:36:00|2.39714
05:36:02|2.39714
05:36:04|2.39689
05:36:05|2.39591
05:36:05|2.39591
05:36:06|2.39608
05:36:07|2.39608
05:36:09|2.39541
05:36:10|2.39541
05:36:11|2.39343
05:36:12|2.39299
05:36:13|2.39299
05:36:14|2.3925
05:36:16|2.39294
05:36:16|2.39294
05:36:17|2.3925
05:36:19|2.39429
05:36:20|2.39294
05:36:20|2.39183
05:36:21|2.39158
05:36:22|2.39294
05:36:24|2.39233
05:36:25|2.3949
05:36:26|2.3949
05:36:27|2.3949
05:36:27|2.39518
05:36:28|2.39606
05:36:30|2.39462
05:36:30|2.39462
05:36:32|2.39462
05:36:32|2.39654
05:36:33|2.39599
05:36:34|2.39385
05:36:36|2.39385
05:36:36|2.39385
05:36:38|2.39741
05:36:39|2.39741
05:36:40|2.39745
05:36:40|2.39681
05:36:41|2.39566
05:36:43|2.39566
05:36:44|2.39566
05:36:45|2.39566
05:36:46|2.39681
05:36:47|2.39922
05:36:48|2.39709
05:36:49|2.39573
05:36:50|2.39616
05:36:50|2.39681
05:36:52|2.39681
05:36:53|2.39681
05:36:53|2.39681
05:36:55|2.39681
05:36:56|2.39681
05:36:57|2.39746
05:36:59|2.39746
05:36:59|2.39746
05:37:01|2.39644
05:37:01|2.39644
05:37:03|2.39753
05:37:04|2.39753
05:37:05|2.39629
05:37:06|2.39629
05:37:07|2.39629
05:37:08|2.39665
05:37:09|2.3977
05:37:11|2.398
05:37:12|2.398
05:37:13|2.398
05:37:15|2.39629
05:37:15|2.39629
05:37:16|2.39835
05:37:17|2.39835
05:37:18|2.39835
05:37:19|2.39835
05:37:20|2.39689
05:37:21|2.39689
05:37:22|2.39689
05:37:23|2.39689
05:37:24|2.39689
05:37:26|2.39894
05:37:26|2.39894
05:37:27|2.39894
05:37:28|2.39901
05:37:29|2.39892
05:37:30|2.39892
05:37:31|2.39754
05:37:32|2.39849
05:37:33|2.39829
05:37:34|2.39822
05:37:35|2.39925
05:37:37|2.39926
05:37:37|2.39763
05:37:38|2.39763
05:37:39|2.40002
05:37:40|2.40068
05:37:41|2.40002
05:37:42|2.40003
05:37:43|2.39883
05:37:44|2.39883
05:37:45|2.39883
05:37:47|2.40254
05:37:47|2.40288
05:37:49|2.40288
05:37:50|2.40288
05:37:51|2.40001
05:37:52|2.39824
05:37:54|2.39718
05:37:55|2.39673
05:37:56|2.39673
05:37:56|2.39673
05:37:57|2.39749
05:37:58|2.39749
05:37:59|2.397
05:38:00|2.397
05:38:02|2.39749
05:38:02|2.39749
05:38:03|2.397
05:38:04|2.397
05:38:06|2.39722
05:38:07|2.39749
05:38:08|2.39749
05:38:10|2.39532
05:38:11|2.39533
05:38:12|2.39385
05:38:13|2.39385
05:38:14|2.39663
05:38:15|2.39366
05:38:16|2.39366
05:38:17|2.39366
05:38:18|2.39366
05:38:19|2.39512
05:38:20|2.39512
05:38:21|2.3967
05:38:22|2.3967
05:38:23|2.3967
05:38:25|2.3967
05:38:26|2.39403
05:38:27|2.39403
05:38:28|2.39403
05:38:29|2.39403
05:38:30|2.39403
05:38:31|2.39403
05:38:33|2.39403
05:38:34|2.3963
05:38:34|2.3963
05:38:36|2.39632
05:38:36|2.39706
05:38:38|2.39706
05:38:38|2.39706
05:38:40|2.3961
05:38:41|2.3961
05:38:42|2.39705
05:38:43|2.39705
05:38:44|2.39705
05:38:45|2.39705
05:38:47|2.39628
05:38:47|2.39628
05:38:49|2.39535
05:38:51|2.39535
05:38:52|2.3948
05:38:53|2.3948
05:38:54|2.3948
05:38:56|2.3939
05:38:56|2.3939
05:38:58|2.3948
05:38:59|2.3948
05:38:59|2.39436
05:39:02|2.3939
05:39:02|2.3939
05:39:03|2.39317
05:39:04|2.39317
05:39:05|2.39317
05:39:06|2.38921
05:39:08|2.38611
05:39:09|2.38318
05:39:10|2.38305
05:39:11|2.38329
05:39:12|2.38145
05:39:14|2.3808
05:39:14|2.38068
05:39:15|2.38481
05:39:16|2.3868
05:39:17|2.38485
05:39:18|2.38607
05:39:19|2.38415
05:39:20|2.38337
05:39:21|2.38208
05:39:23|2.3841
05:39:24|2.38461
05:39:25|2.38191
05:39:25|2.38191
05:39:26|2.3841
05:39:27|2.38271
05:39:28|2.38197
05:39:29|2.3819
05:39:30|2.3819
05:39:31|2.3819
05:39:32|2.38258
05:39:34|2.38652
05:39:35|2.38634
05:39:35|2.38273
05:39:36|2.38044
05:39:38|2.38043
05:39:38|2.38051
05:39:40|2.38051
05:39:40|2.38043
05:39:41|2.38099
05:39:42|2.38043
05:39:44|2.38363
05:39:44|2.38466
05:39:45|2.3826
05:39:46|2.38073
05:39:47|2.38222
05:39:48|2.38222
05:39:50|2.38101
05:39:51|2.38223
05:39:52|2.38424
05:39:54|2.38481
05:39:55|2.38386
05:39:57|2.38856
05:39:58|2.38856
05:39:59|2.38567
05:40:00|2.38662
05:40:01|2.38584
05:40:02|2.38688
05:40:04|2.38817
05:40:05|2.38817
05:40:07|2.38105
05:40:08|2.38061
05:40:09|2.38061
05:40:09|2.38061
05:40:10|2.38
05:40:12|2.37679
05:40:13|2.37836
05:40:14|2.37523
05:40:15|2.37358
05:40:16|2.37358
05:40:18|2.3773
05:40:19|2.37523
05:40:20|2.37612
05:40:21|2.37489
05:40:22|2.375
05:40:23|2.37523
05:40:25|2.37845
05:40:27|2.37629
05:40:27|2.37574
05:40:28|2.37574
05:40:29|2.37574
05:40:30|2.37574
05:40:31|2.37943
05:40:32|2.37943
05:40:33|2.38
05:40:34|2.38
05:40:35|2.37879
05:40:36|2.38222
05:40:37|2.38133
05:40:38|2.38132
05:40:39|2.38132
05:40:40|2.38014
05:40:41|2.38235
05:40:42|2.38235
05:40:43|2.38235
05:40:44|2.37877
05:40:45|2.38239
05:40:46|2.38239
05:40:47|2.37939
05:40:48|2.38014
05:40:49|2.38014
05:40:50|2.38014
05:40:52|2.38034
05:40:53|2.37735
05:40:54|2.37917
05:40:56|2.38104
05:40:56|2.38104
05:40:57|2.38414
05:40:58|2.38335
05:41:00|2.38335
05:41:01|2.38143
05:41:03|2.37917
05:41:04|2.37917
05:41:05|2.37917
05:41:06|2.38335
05:41:07|2.38303
05:41:07|2.38078
05:41:09|2.38078
05:41:10|2.38078
05:41:11|2.38219
05:41:12|2.3822
05:41:12|2.3819
05:41:13|2.38066
05:41:15|2.38388
05:41:16|2.38388
05:41:17|2.38187
05:41:18|2.38187
05:41:19|2.38187
05:41:20|2.383
05:41:22|2.383
05:41:23|2.383
05:41:24|2.383
05:41:25|2.38216
05:41:26|2.38216
05:41:27|2.38194
05:41:28|2.38321
05:41:29|2.38081
05:41:30|2.383
05:41:31|2.38214
05:41:32|2.38214
05:41:34|2.38404
05:41:35|2.383
05:41:36|2.38475
05:41:36|2.38475
05:41:38|2.38475
05:41:38|2.38475
05:41:40|2.38276
05:41:40|2.38356
05:41:42|2.38356
05:41:42|2.38384
05:41:45|2.38384
05:41:45|2.38384
05:41:46|2.38384
05:41:47|2.38384
05:41:48|2.38384
05:41:49|2.38257
05:41:50|2.38262
05:41:51|2.38262
05:41:53|2.38779
05:41:55|2.38856
05:41:55|2.38855
05:41:57|2.38855
05:41:57|2.38864
05:41:58|2.38855
05:41:59|2.38795
05:42:00|2.38795
05:42:02|2.38834
05:42:03|2.38834
05:42:04|2.38695
05:42:05|2.38696
05:42:06|2.38695
05:42:07|2.38695
05:42:08|2.38595
05:42:09|2.38595
05:42:10|2.38752
05:42:11|2.38636
05:42:12|2.38636
05:42:13|2.38635
05:42:15|2.38635
05:42:16|2.38688
05:42:17|2.38688
05:42:18|2.38688
05:42:19|2.38704
05:42:20|2.38766
05:42:21|2.386
05:42:22|2.38661
05:42:23|2.38661
05:42:25|2.37771
05:42:25|2.38012
05:42:27|2.38012
05:42:28|2.37947
05:42:28|2.38152
05:42:30|2.38078
05:42:31|2.38078
05:42:32|2.38
05:42:32|2.38
05:42:33|2.38
05:42:34|2.38
05:42:35|2.38
05:42:37|2.38061
05:42:38|2.38
05:42:39|2.38
05:42:40|2.38
05:42:40|2.38
05:42:42|2.38012
05:42:43|2.38012
05:42:44|2.38012
05:42:45|2.38
05:42:46|2.38
05:42:46|2.38
05:42:48|2.38001
05:42:48|2.38078
05:42:50|2.38145
05:42:51|2.38006
05:42:51|2.38001
05:42:53|2.38
05:42:55|2.38962
05:42:56|2.39121
05:42:57|2.39009
05:42:58|2.39241
05:42:59|2.38997
05:43:00|2.3892
05:43:01|2.3892
05:43:02|2.39116
05:43:04|2.39117
05:43:05|2.39117
05:43:06|2.39
05:43:07|2.39002
05:43:08|2.39002
05:43:08|2.39002
05:43:09|2.38789
05:43:11|2.38789
05:43:13|2.38741
05:43:13|2.38842
05:43:14|2.38842
05:43:15|2.38842
05:43:16|2.38842
05:43:17|2.38997
05:43:18|2.38981
05:43:19|2.38981
05:43:20|2.38981
05:43:21|2.38981
05:43:22|2.38981
05:43:23|2.38981
05:43:24|2.38998
05:43:25|2.39276
05:43:26|2.39333
05:43:27|2.39098
05:43:29|2.39057
05:43:29|2.39104
05:43:30|2.39104
05:43:31|2.39129
05:43:32|2.39129
05:43:34|2.38981
05:43:35|2.39072
05:43:35|2.39072
05:43:36|2.39072
05:43:38|2.39072
05:43:39|2.39072
05:43:39|2.39072
05:43:40|2.39109
05:43:42|2.39129
05:43:43|2.39129
05:43:44|2.39344
05:43:45|2.39344
05:43:46|2.39344
05:43:47|2.39345
05:43:48|2.39345
05:43:49|2.39345
05:43:49|2.39345
05:43:51|2.39345
05:43:52|2.39343
05:43:53|2.39343
05:43:54|2.39343
05:43:56|2.39229
05:43:56|2.39229
05:43:57|2.39229
05:43:59|2.39473
05:44:00|2.395
05:44:01|2.395
05:44:02|2.395
05:44:03|2.395
05:44:04|2.39527
05:44:05|2.39511
05:44:07|2.39444
05:44:08|2.39444
05:44:09|2.39551
05:44:10|2.39532
05:44:11|2.39532
05:44:13|2.39532
05:44:14|2.39566
05:44:15|2.39563
05:44:16|2.39563
05:44:17|2.39563
05:44:18|2.39563
05:44:19|2.39563
05:44:20|2.39555
05:44:20|2.39563
05:44:21|2.39563
05:44:23|2.39607
05:44:23|2.39607
05:44:25|2.39607
05:44:26|2.39294
05:44:27|2.39294
05:44:28|2.39348
05:44:29|2.39348
05:44:30|2.39491
05:44:31|2.39392
05:44:32|2.39401
05:44:33|2.39401
05:44:34|2.39229
05:44:35|2.39164
05:44:36|2.39164
05:44:37|2.39164
05:44:39|2.39164
05:44:40|2.39146
05:44:41|2.39146
05:44:42|2.39164
05:44:43|2.39166
05:44:44|2.39166
05:44:45|2.39166
05:44:45|2.39166
05:44:47|2.39166
05:44:48|2.39166
05:44:48|2.39543
05:44:50|2.39203
05:44:51|2.39203
05:44:52|2.39203
05:44:53|2.39203
05:44:54|2.39297
05:44:55|2.39297
05:44:57|2.39297
05:44:57|2.39185
05:44:58|2.39185
05:44:59|2.39185
05:45:01|2.39185
05:45:02|2.39185
05:45:03|2.39419
05:45:04|2.39419
05:45:06|2.39201
05:45:06|2.39201
05:45:07|2.39106
05:45:08|2.39105
05:45:10|2.39078
05:45:11|2.39078
05:45:12|2.39078
05:45:14|2.39078
05:45:15|2.39078
05:45:16|2.39077
05:45:17|2.39077
05:45:18|2.39
05:45:19|2.3898
05:45:24|2.38909
05:45:25|2.386
05:45:26|2.38536
05:45:28|2.38578
05:45:28|2.38578
05:45:30|2.38588
05:45:31|2.38588
05:45:32|2.38578
05:45:33|2.38578
05:45:34|2.38706
05:45:34|2.38746
05:45:36|2.38746
05:45:37|2.38746
05:45:38|2.38774
05:45:39|2.38774
05:45:40|2.38533
05:45:40|2.38533
05:45:42|2.38696
05:45:43|2.38583
05:45:43|2.38562
05:45:44|2.38562
05:45:45|2.38645
05:45:47|2.38455
05:45:48|2.38455
05:45:50|2.38455
05:45:50|2.38555
05:45:51|2.38555
05:45:53|2.38555
05:45:53|2.38547
05:45:54|2.38559
05:45:56|2.38559
05:45:57|2.38671
05:45:59|2.38774
05:46:00|2.38897
05:46:02|2.38897
05:46:04|2.39039
05:46:04|2.39029
05:46:05|2.39201
05:46:06|2.39201
05:46:07|2.39201
05:46:08|2.39413
05:46:09|2.39413
05:46:11|2.39543
05:46:11|2.39543
05:46:12|2.39543
05:46:14|2.39588
05:46:15|2.39763
05:46:16|2.3977
05:46:17|2.3977
05:46:18|2.39812
05:46:19|2.3977
05:46:20|2.39865
05:46:21|2.39742
05:46:22|2.39742
05:46:23|2.39742
05:46:24|2.39669
05:46:25|2.39669
05:46:26|2.39669
05:46:27|2.39669
05:46:28|2.39806
05:46:29|2.3998
05:46:30|2.3998
05:46:31|2.4
05:46:32|2.39999
05:46:33|2.39999
05:46:34|2.39796
05:46:35|2.39796
05:46:36|2.39572
05:46:37|2.39575
05:46:38|2.40288
05:46:39|2.40315
05:46:40|2.40315
05:46:41|2.40358
05:46:42|2.40005
05:46:43|2.40234
05:46:44|2.39972
05:46:45|2.39882
05:46:46|2.40079
05:46:47|2.40079
05:46:48|2.40079
05:46:49|2.40079
05:46:50|2.39846
05:46:51|2.39846
05:46:52|2.39858
05:46:53|2.39858
05:46:54|2.39858
05:46:55|2.39998
05:46:56|2.4
05:46:57|2.39778
05:46:58|2.39778
05:46:59|2.39778
05:47:01|2.4
05:47:02|2.39985
05:47:02|2.40002
05:47:04|2.40002
05:47:05|2.40002
05:47:05|2.39916
05:47:07|2.40113
05:47:08|2.40001
05:47:09|2.40001
05:47:10|2.40001
05:47:11|2.40001
05:47:12|2.40093
05:47:13|2.40093
05:47:15|2.40006
05:47:16|2.40006
05:47:17|2.40092
05:47:18|2.40232
05:47:19|2.40095
05:47:20|2.40132
05:47:21|2.40095
05:47:23|2.40054
05:47:24|2.39742
05:47:25|2.39742
05:47:26|2.39742
05:47:28|2.39742
05:47:28|2.39742
05:47:29|2.39844
05:47:30|2.39844
05:47:31|2.39986
05:47:33|2.39967
05:47:33|2.39967
05:47:35|2.39967
05:47:36|2.40112
05:47:37|2.40112
05:47:38|2.40112
05:47:38|2.40112
05:47:40|2.40112
05:47:41|2.40108
05:47:42|2.40108
05:47:42|2.40134
05:47:44|2.40219
05:47:44|2.40271
05:47:46|2.40406
05:47:46|2.40361
05:47:48|2.40361
05:47:49|2.40361
05:47:50|2.40361
05:47:51|2.40361
05:47:52|2.40182
05:47:53|2.40831
05:47:53|2.40804
05:47:55|2.40645
05:47:57|2.40512
05:47:57|2.40512
05:47:58|2.40656
05:47:59|2.40424
05:48:01|2.40565
05:48:03|2.40565
05:48:04|2.40565
05:48:04|2.40555
05:48:06|2.40555
05:48:06|2.40565
05:48:08|2.40565
05:48:09|2.40565
05:48:10|2.40565
05:48:11|2.40565
05:48:12|2.40768
05:48:13|2.40768
05:48:14|2.40768
05:48:16|2.40877
05:48:16|2.40944
05:48:18|2.4132
05:48:19|2.41255
05:48:20|2.41411
05:48:21|2.41489
05:48:22|2.41596
05:48:23|2.41596
05:48:24|2.4193
05:48:25|2.41764
05:48:27|2.41605
05:48:27|2.41605
05:48:29|2.41291
05:48:30|2.41295
05:48:31|2.41231
05:48:32|2.41387
05:48:33|2.41356
05:48:34|2.41356
05:48:35|2.41356
05:48:36|2.41217
05:48:38|2.41117
05:48:39|2.4109
05:48:41|2.41111
05:48:41|2.41111
05:48:42|2.41154
05:48:43|2.41154
05:48:44|2.41154
05:48:45|2.41154
05:48:46|2.41207
05:48:47|2.41207
05:48:49|2.41207
05:48:49|2.413
05:48:50|2.413
05:48:51|2.41585
05:48:52|2.41592
05:48:53|2.41592
05:48:54|2.41592
05:48:55|2.41732
05:48:56|2.41394
05:48:57|2.41329
05:48:58|2.41206
05:49:00|2.41206
05:49:02|2.41206
05:49:02|2.41206
05:49:03|2.41206
05:49:05|2.41357
05:49:06|2.41357
05:49:07|2.41357
05:49:09|2.41357
05:49:10|2.41357
05:49:10|2.41367
05:49:11|2.41414
05:49:13|2.41448
05:49:14|2.41992
05:49:15|2.41992
05:49:17|2.41837
05:49:18|2.41676
05:49:19|2.41621
05:49:20|2.41576
05:49:22|2.41625
05:49:22|2.41625
05:49:23|2.41625
05:49:24|2.41729
05:49:26|2.41529
05:49:27|2.41529
05:49:28|2.41509
05:49:28|2.41528
05:49:30|2.41528
05:49:31|2.41528
05:49:32|2.41296
05:49:32|2.41296
05:49:33|2.41296
05:49:35|2.41296
05:49:35|2.41296
05:49:37|2.41296
05:49:38|2.4146
05:49:39|2.4146
05:49:39|2.41206
05:49:41|2.41177
05:49:42|2.41176
05:49:44|2.41111
05:49:44|2.41096
05:49:45|2.40988
05:49:46|2.40853
05:49:47|2.40853
05:49:48|2.40769
05:49:49|2.40769
05:49:50|2.40773
05:49:51|2.40773
05:49:52|2.40773
05:49:53|2.40773
05:49:54|2.40876
05:49:56|2.40876
05:49:57|2.40876
05:49:58|2.40876
05:49:59|2.40876
05:50:00|2.40876
05:50:01|2.40876
05:50:03|2.41062
05:50:04|2.41218
05:50:06|2.41218
05:50:06|2.41218
05:50:07|2.41218
05:50:08|2.41218
05:50:10|2.41218
05:50:11|2.41218
05:50:12|2.40978
05:50:13|2.40978
05:50:15|2.41136
05:50:16|2.41304
05:50:16|2.41304
05:50:18|2.41304
05:50:18|2.41304
05:50:19|2.41304
05:50:20|2.41325
05:50:22|2.412
05:50:23|2.41304
05:50:24|2.41415
05:50:25|2.41415
05:50:26|2.41415
05:50:27|2.41415
05:50:28|2.41497
05:50:29|2.41497
05:50:30|2.41497
05:50:31|2.41414
05:50:32|2.41414
05:50:33|2.41414
05:50:34|2.41414
05:50:35|2.41414
05:50:36|2.41414
05:50:38|2.41083
05:50:39|2.40946
05:50:40|2.40947
05:50:41|2.41062
05:50:42|2.41062
05:50:43|2.41062
05:50:44|2.41062
05:50:44|2.41062
05:50:46|2.41029
05:50:46|2.41029
05:50:48|2.41031
05:50:49|2.41037
05:50:49|2.41037
05:50:51|2.40884
05:50:51|2.40884
05:50:53|2.40844
05:50:54|2.40844
05:50:54|2.40641
05:50:56|2.40605
05:50:56|2.40605
05:50:58|2.40439
05:50:59|2.40206
05:50:59|2.40363
05:51:01|2.40363
05:51:01|2.40439
05:51:03|2.40439
05:51:05|2.40338
05:51:06|2.40338
05:51:07|2.40197
05:51:08|2.40058
05:51:10|2.40318
05:51:12|2.4007
05:51:12|2.4007
05:51:14|2.40479
05:51:16|2.40637
05:51:16|2.40721
05:51:17|2.40439
05:51:18|2.40439
05:51:19|2.40494
05:51:20|2.40494
05:51:21|2.40494
05:51:23|2.40768
05:51:23|2.40768
05:51:24|2.40768
05:51:26|2.40832
05:51:27|2.40832
05:51:28|2.40832
05:51:29|2.40637
05:51:30|2.40494
05:51:31|2.40494
05:51:32|2.40494
05:51:33|2.40494
05:51:34|2.40494
05:51:35|2.40494
05:51:36|2.40494
05:51:37|2.40494
05:51:38|2.40494
05:51:39|2.40494
05:51:40|2.40552
05:51:41|2.40552
05:51:42|2.40588
05:51:43|2.40588
05:51:44|2.40588
05:51:45|2.4072
05:51:46|2.408
05:51:47|2.408
05:51:48|2.408
05:51:49|2.408
05:51:50|2.40479
05:51:51|2.40479
05:51:52|2.40479
05:51:53|2.40503
05:51:54|2.40503
05:51:55|2.40503
05:51:56|2.40503
05:51:57|2.40503
05:51:58|2.40503
05:51:59|2.40503
05:52:00|2.405
05:52:01|2.404
05:52:02|2.404
05:52:04|2.40425
05:52:05|2.40425
05:52:06|2.40425
05:52:07|2.40425
05:52:10|2.40425
05:52:10|2.40506
05:52:12|2.40506
05:52:12|2.40506
05:52:13|2.40506
05:52:15|2.40506
05:52:16|2.40506
05:52:16|2.40331
05:52:17|2.40331
05:52:19|2.40161
05:52:19|2.40161
05:52:20|2.40161
05:52:22|2.40161
05:52:23|2.40161
05:52:24|2.40161
05:52:26|2.40213
05:52:26|2.40213
05:52:27|2.40213
05:52:28|2.40213
05:52:30|2.40108
05:52:30|2.40108
05:52:32|2.40108
05:52:33|2.40108
05:52:34|2.40108
05:52:35|2.40101
05:52:36|2.40101
05:52:37|2.40101
05:52:38|2.39918
05:52:39|2.4
05:52:40|2.39718
05:52:42|2.39718
05:52:43|2.39718
05:52:44|2.39791
05:52:46|2.39674
05:52:47|2.39661
05:52:47|2.39434
05:52:49|2.39451
05:52:49|2.39552
05:52:51|2.39552
05:52:52|2.39552
05:52:52|2.39436
05:52:54|2.39436
05:52:55|2.39436
05:52:56|2.3977
05:52:57|2.39593
05:52:58|2.39593
05:52:59|2.39593
05:53:00|2.39593
05:53:01|2.39593
05:53:02|2.39593
05:53:03|2.39593
05:53:05|2.39821
05:53:06|2.39821
05:53:07|2.39822
05:53:09|2.39952
05:53:09|2.39952
05:53:10|2.39952
05:53:12|2.39952
05:53:13|2.39952
05:53:14|2.40005
05:53:15|2.40108
05:53:16|2.40108
05:53:17|2.40176
05:53:19|2.40468
05:53:20|2.40468
05:53:22|2.40569
05:53:22|2.40569
05:53:23|2.40569
05:53:26|2.40082
05:53:27|2.40066
05:53:28|2.40066
05:53:29|2.40066
05:53:29|2.40066
05:53:31|2.40174
05:53:32|2.40174
05:53:33|2.40174
05:53:34|2.40174
05:53:35|2.40174
05:53:37|2.40105
05:53:37|2.40105
05:53:38|2.40174
05:53:39|2.40174
05:53:40|2.40104
05:53:41|2.40104
05:53:42|2.40104
05:53:43|2.40104
05:53:44|2.40104
05:53:45|2.40104
05:53:46|2.40104
05:53:47|2.40083
05:53:48|2.40083
05:53:49|2.40082
05:53:50|2.39978
05:53:52|2.39978
05:53:52|2.39868
05:53:53|2.39845
05:53:54|2.39845
05:53:55|2.39648
05:53:56|2.39586
05:53:58|2.395
05:53:58|2.39447
05:53:59|2.39434
05:54:00|2.39383
05:54:01|2.39383
05:54:03|2.39383
05:54:03|2.39675
05:54:04|2.39675
05:54:05|2.39356
05:54:07|2.39356
05:54:08|2.39356
05:54:10|2.39356
05:54:10|2.39785
05:54:11|2.39814
05:54:13|2.39868
05:54:14|2.39868
05:54:15|2.39868
05:54:16|2.39868
05:54:17|2.39868
05:54:18|2.39868
05:54:19|2.39659
05:54:20|2.39659
05:54:21|2.39659
05:54:22|2.39659
05:54:23|2.39629
05:54:24|2.39629
05:54:25|2.39629
05:54:26|2.39629
05:54:28|2.39629
05:54:29|2.39629
05:54:30|2.39814
05:54:31|2.39939
05:54:32|2.39939
05:54:32|2.39883
05:54:33|2.39728
05:54:34|2.39691
05:54:35|2.39645
05:54:36|2.39654
05:54:38|2.39496
05:54:39|2.39665
05:54:40|2.39688
05:54:41|2.39688
05:54:42|2.39664
05:54:43|2.39664
05:54:44|2.39664
05:54:45|2.39664
05:54:46|2.39559
05:54:47|2.39688
05:54:48|2.39688
05:54:49|2.39688
05:54:50|2.39688
05:54:51|2.39688
05:54:52|2.39687
05:54:53|2.39687
05:54:54|2.39687
05:54:55|2.39687
05:54:56|2.39672
05:54:57|2.39672
05:54:58|2.39672
05:55:00|2.39672
05:55:00|2.39672
05:55:01|2.39672
05:55:02|2.39672
05:55:03|2.39672
05:55:05|2.39672
05:55:06|2.39648
05:55:08|2.39648
05:55:09|2.39541
05:55:10|2.39436
05:55:11|2.39436
05:55:13|2.39436
05:55:14|2.39374
05:55:15|2.39286
05:55:16|2.39038
05:55:17|2.39032
05:55:18|2.39032
05:55:19|2.39
05:55:20|2.3914
05:55:22|2.39
05:55:23|2.39003
05:55:23|2.39003
05:55:25|2.39003
05:55:25|2.39054
05:55:27|2.39054
05:55:28|2.38959
05:55:28|2.38996
05:55:30|2.38996
05:55:32|2.38798
05:55:32|2.38768
05:55:33|2.38877
05:55:35|2.3874
05:55:36|2.3874
05:55:37|2.3874
05:55:38|2.3874
05:55:39|2.39057
05:55:40|2.38863
05:55:41|2.38863
05:55:42|2.38833
05:55:43|2.38833
05:55:44|2.38884
05:55:45|2.38931
05:55:46|2.38833
05:55:47|2.38931
05:55:48|2.38931
05:55:49|2.38982
05:55:50|2.38884
05:55:51|2.38982
05:55:52|2.38912
05:55:53|2.38912
05:55:54|2.38589
05:55:55|2.38533
05:55:56|2.38761
05:55:57|2.3903
05:55:58|2.3903
05:55:59|2.3903
05:56:00|2.38603
05:56:02|2.38603
05:56:02|2.38603
05:56:04|2.38833
05:56:05|2.38833
05:56:06|2.38833
05:56:07|2.38833
05:56:09|2.38833
05:56:09|2.38833
05:56:10|2.38833
05:56:11|2.38603
05:56:12|2.38603
05:56:14|2.38603
05:56:16|2.38666
05:56:18|2.38606
05:56:19|2.38606
05:56:21|2.38606
05:56:21|2.38606
05:56:22|2.38606
05:56:23|2.38606
05:56:24|2.38911
05:56:25|2.38833
05:56:26|2.38666
05:56:27|2.37873
05:56:28|2.37854
05:56:29|2.38
05:56:30|2.37884
05:56:31|2.37845
05:56:33|2.37845
05:56:35|2.37845
05:56:36|2.37845
05:56:37|2.37852
05:56:38|2.37802
05:56:38|2.3763
05:56:39|2.3763
05:56:42|2.375
05:56:42|2.375
05:56:43|2.37643
05:56:44|2.37626
05:56:46|2.37484
05:56:47|2.3746
05:56:48|2.37368
05:56:48|2.37338
05:56:50|2.37333
05:56:50|2.37318
05:56:51|2.37262
05:56:53|2.37336
05:56:55|2.37338
05:56:55|2.3746
05:56:56|2.37412
05:56:57|2.373
05:56:58|2.373
05:56:59|2.373
05:57:00|2.37343
05:57:01|2.37515
05:57:02|2.37389
05:57:04|2.37661
05:57:06|2.37814
05:57:06|2.37814
05:57:08|2.37814
05:57:09|2.37814
05:57:10|2.37804
05:57:11|2.38046
05:57:12|2.37944
05:57:13|2.37944
05:57:14|2.38
05:57:16|2.38034
05:57:16|2.38034
05:57:17|2.38034
05:57:19|2.38721
05:57:20|2.38856
05:57:21|2.38909
05:57:22|2.38956
05:57:24|2.38956
05:57:24|2.38309
05:57:25|2.38309
05:57:27|2.38309
05:57:28|2.38471
05:57:30|2.38673
05:57:31|2.38673
05:57:32|2.38581
05:57:33|2.38581
05:57:34|2.38581
05:57:35|2.38545
05:57:36|2.38545
05:57:37|2.38545
05:57:38|2.38545
05:57:39|2.38512
05:57:40|2.38522
05:57:42|2.38542
05:57:43|2.38428
05:57:44|2.38267
05:57:45|2.38208
05:57:46|2.38109
05:57:48|2.38034
05:57:49|2.38054
05:57:50|2.38284
05:57:51|2.38284
05:57:52|2.38284
05:57:53|2.38278
05:57:54|2.38278
05:57:55|2.38216
05:57:56|2.38086
05:57:57|2.38086
05:57:58|2.38086
05:57:58|2.38086
05:58:00|2.38086
05:58:01|2.38086
05:58:01|2.38086
05:58:03|2.38202
05:58:03|2.38202
05:58:05|2.38202
05:58:06|2.38172
05:58:06|2.38277
05:58:08|2.38202
05:58:09|2.38176
05:58:09|2.38573
05:58:12|2.386
05:58:13|2.386
05:58:14|2.386
05:58:14|2.38459
05:58:17|2.38459
05:58:17|2.38459
05:58:18|2.38537
05:58:19|2.38537
05:58:20|2.38419
05:58:21|2.385
05:58:22|2.38036
05:58:23|2.38013
05:58:24|2.381
05:58:26|2.38095
05:58:26|2.38095
05:58:28|2.38095
05:58:30|2.3828
05:58:31|2.38277
05:58:31|2.38223
05:58:32|2.38222
05:58:34|2.37994
05:58:34|2.37994
05:58:36|2.37994
05:58:36|2.37994
05:58:38|2.37825
05:58:39|2.37825
05:58:39|2.37825
05:58:41|2.38069
05:58:42|2.38364
05:58:43|2.38364
05:58:44|2.38364
05:58:45|2.38364
05:58:46|2.38364
05:58:47|2.38583
05:58:48|2.38505
05:58:49|2.38527
05:58:50|2.38527
05:58:51|2.38527
05:58:53|2.38448
05:58:53|2.38448
05:58:55|2.38505
05:58:56|2.38183
05:58:57|2.38183
05:58:58|2.38234
05:58:59|2.38492
05:59:01|2.38352
05:59:01|2.38415
05:59:02|2.38218
05:59:03|2.38218
05:59:04|2.38405
05:59:05|2.38328
05:59:06|2.38129
05:59:07|2.38129
05:59:08|2.38129
05:59:10|2.38076
05:59:12|2.38159
05:59:13|2.38124
05:59:14|2.37821
05:59:16|2.37897
05:59:17|2.37897
05:59:18|2.37897
05:59:19|2.37897
05:59:20|2.37897
05:59:21|2.37897
05:59:23|2.37099
05:59:24|2.37099
05:59:24|2.36513
05:59:25|2.36479
05:59:27|2.36516
05:59:28|2.36516
05:59:30|2.36685
05:59:30|2.36749
05:59:32|2.37337
05:59:32|2.37337
05:59:34|2.37208
05:59:35|2.37337
05:59:36|2.37346
05:59:37|2.36935
05:59:38|2.37018
05:59:39|2.36921
05:59:40|2.36921
05:59:41|2.36969
05:59:42|2.36982
05:59:43|2.36982
05:59:44|2.36937
05:59:45|2.36937
05:59:46|2.36937
05:59:47|2.36937
05:59:48|2.36937
05:59:49|2.36937
05:59:50|2.36937
05:59:51|2.36928
05:59:52|2.3699
05:59:53|2.3699
05:59:54|2.37
05:59:55|2.37
05:59:56|2.37
05:59:57|2.37
05:59:58|2.37112
05:59:59|2.37191
06:00:00|2.37191
06:00:01|2.37086
06:00:02|2.37086
06:00:03|2.37086
06:00:04|2.37086
06:00:05|2.37113
06:00:06|2.37113
06:00:07|2.37113
06:00:08|2.37113
06:00:09|2.37113
06:00:10|2.37113
06:00:11|2.37086
06:00:13|2.37006
06:00:14|2.36913
06:00:16|2.36913
06:00:17|2.36913
06:00:17|2.36913
06:00:19|2.37099
06:00:20|2.3688
06:00:21|2.36702
06:00:22|2.36702
06:00:23|2.36702
06:00:24|2.3661
06:00:25|2.36912
06:00:26|2.36912
06:00:27|2.36912
06:00:28|2.36706
06:00:30|2.36706
06:00:31|2.36706
06:00:31|2.3688
06:00:32|2.37
06:00:33|2.36982
06:00:34|2.37242
06:00:36|2.37454
06:00:37|2.375
06:00:38|2.37234
06:00:39|2.37234
06:00:40|2.37229
06:00:41|2.37229
06:00:42|2.37314
06:00:43|2.37806
06:00:44|2.37709
06:00:45|2.3785
06:00:47|2.37788
06:00:48|2.37601
06:00:48|2.37788
06:00:50|2.37773
06:00:51|2.38058
06:00:52|2.38058
06:00:53|2.38
06:00:54|2.38
06:00:55|2.38
06:00:55|2.37937
06:00:57|2.38078
06:00:57|2.38078
06:00:59|2.38078
06:00:59|2.37951
06:01:01|2.37951
06:01:02|2.37951
06:01:03|2.37844
06:01:04|2.37844
06:01:05|2.37844
06:01:06|2.38037
06:01:07|2.38037
06:01:08|2.38037
06:01:09|2.38038
06:01:10|2.38038
06:01:14|2.38038
06:01:15|2.38079
06:01:17|2.38348
06:01:18|2.38348
06:01:19|2.38419
06:01:20|2.38348
06:01:21|2.38348
06:01:22|2.38142
06:01:24|2.38016
06:01:24|2.38016
06:01:25|2.38016
06:01:26|2.38016
06:01:27|2.38016
06:01:29|2.38016
06:01:30|2.38221
06:01:32|2.38225
06:01:34|2.38225
06:01:34|2.38347
06:01:35|2.38113
06:01:36|2.37951
06:01:38|2.37952
06:01:39|2.38008
06:01:40|2.38008
06:01:41|2.38008
06:01:42|2.38008
06:01:43|2.38008
06:01:44|2.38008
06:01:45|2.38113
06:01:46|2.38144
06:01:47|2.38144
06:01:48|2.3898
06:01:49|2.3896
06:01:50|2.39
06:01:51|2.38774
06:01:52|2.38673
06:01:53|2.38609
06:01:54|2.3918
06:01:55|2.39299
06:01:56|2.39311
06:01:57|2.39311
06:01:58|2.39065
06:01:59|2.39065
06:02:00|2.39065
06:02:01|2.391
06:02:02|2.391
06:02:03|2.39252
06:02:04|2.39252
06:02:05|2.39252
06:02:06|2.39065
06:02:07|2.38997
06:02:08|2.39301
06:02:09|2.39301
06:02:10|2.39017
06:02:12|2.39017
06:02:13|2.39068
06:02:15|2.39015
06:02:17|2.39015
06:02:17|2.39015
06:02:19|2.39041
06:02:20|2.39041
06:02:21|2.39162
06:02:22|2.39162
06:02:23|2.39162
06:02:25|2.3908
06:02:26|2.39162
06:02:27|2.39122
06:02:28|2.39122
06:02:29|2.39261
06:02:30|2.39261
06:02:31|2.39261
06:02:32|2.39261
06:02:33|2.39261
06:02:34|2.39017
06:02:35|2.38998
06:02:37|2.38998
06:02:38|2.38998
06:02:39|2.38969
06:02:39|2.389
06:02:40|2.38904
06:02:42|2.38904
06:02:42|2.38904
06:02:44|2.38904
06:02:45|2.38904
06:02:46|2.38904
06:02:47|2.38904
06:02:48|2.38904
06:02:50|2.38904
06:02:51|2.38904
06:02:52|2.38904
06:02:53|2.38847
06:02:54|2.38847
06:02:55|2.38847
06:02:56|2.38847
06:02:57|2.38847
06:02:58|2.38901
06:02:59|2.38901
06:03:01|2.38818
06:03:01|2.38818
06:03:02|2.38741
06:03:03|2.38741
06:03:04|2.38827
06:03:05|2.38827
06:03:06|2.38715
06:03:07|2.38715
06:03:08|2.38715
06:03:09|2.38715
06:03:10|2.38715
06:03:11|2.38715
06:03:12|2.38714
06:03:14|2.38667
06:03:15|2.38591
06:03:15|2.38512
06:03:17|2.38512
06:03:18|2.3838
06:03:20|2.38292
06:03:20|2.38389
06:03:22|2.38389
06:03:23|2.38389
06:03:24|2.38389
06:03:24|2.38512
06:03:26|2.38527
06:03:27|2.38673
06:03:28|2.38673
06:03:30|2.38673
06:03:30|2.38611
06:03:31|2.38611
06:03:32|2.38611
06:03:33|2.38611
06:03:35|2.38642
06:03:36|2.3866
06:03:36|2.38843
06:03:38|2.38843
06:03:39|2.38843
06:03:39|2.38843
06:03:41|2.38732
06:03:42|2.38732
06:03:43|2.38732
06:03:43|2.38935
06:03:45|2.38935
06:03:45|2.38935
06:03:47|2.3895
06:03:48|2.3895
06:03:49|2.3895
06:03:50|2.3895
06:03:51|2.3895
06:03:53|2.39213
06:03:53|2.39213
06:03:54|2.39301
06:03:55|2.39358
06:03:57|2.39366
06:03:57|2.39366
06:03:58|2.39366
06:03:59|2.39037
06:04:00|2.39037
06:04:01|2.39037
06:04:02|2.39041
06:04:03|2.39041
06:04:04|2.39041
06:04:05|2.39041
06:04:06|2.39041
06:04:07|2.39041
06:04:08|2.39041
06:04:09|2.39041
06:04:10|2.39041
06:04:11|2.39041
06:04:12|2.39217
06:04:13|2.39377
06:04:14|2.39377
06:04:16|2.394
06:04:18|2.39363
06:04:18|2.39276
06:04:19|2.39276
06:04:20|2.39275
06:04:22|2.39275
06:04:22|2.39363
06:04:23|2.39363
06:04:24|2.39147
06:04:26|2.39147
06:04:27|2.39147
06:04:29|2.39147
06:04:29|2.39348
06:04:30|2.39348
06:04:31|2.3914
06:04:32|2.39041
06:04:34|2.39041
06:04:35|2.39041
06:04:36|2.39041
06:04:38|2.39041
06:04:39|2.39041
06:04:40|2.38697
06:04:41|2.38696
06:04:42|2.38695
06:04:44|2.38695
06:04:44|2.38593
06:04:45|2.38593
06:04:46|2.38602
06:04:47|2.38696
06:04:48|2.38696
06:04:49|2.38696
06:04:50|2.38696
06:04:52|2.38696
06:04:52|2.38696
06:04:55|2.38611
06:04:56|2.38696
06:04:56|2.38696
06:04:58|2.38696
06:04:58|2.38696
06:05:00|2.3882
06:05:00|2.3882
06:05:02|2.38672
06:05:02|2.38798
06:05:04|2.38671
06:05:05|2.38671
06:05:06|2.38671
06:05:07|2.38671
06:05:08|2.387
06:05:09|2.38671
06:05:10|2.38685
06:05:11|2.38671
06:05:12|2.38671
06:05:13|2.38671
06:05:14|2.38671
06:05:15|2.38821
06:05:17|2.38802
06:05:18|2.38802
06:05:18|2.38802
06:05:20|2.38802
06:05:20|2.38802
06:05:22|2.38916
06:05:23|2.39023
06:05:24|2.39023
06:05:25|2.38907
06:05:26|2.39067
06:05:28|2.39067
06:05:29|2.391
06:05:30|2.39097
06:05:30|2.39333
06:05:31|2.39333
06:05:33|2.39455
06:05:34|2.39426
06:05:35|2.3928
06:05:36|2.3928
06:05:38|2.39587
06:05:38|2.39587
06:05:39|2.39587
06:05:41|2.39587
06:05:41|2.39587
06:05:42|2.39557
06:05:43|2.3962
06:05:44|2.39611
06:05:45|2.39611
06:05:47|2.39459
06:05:48|2.39459
06:05:48|2.39634
06:05:49|2.39634
06:05:52|2.39634
06:05:52|2.39634
06:05:53|2.39634
06:05:54|2.39704
06:05:55|2.39704
06:05:57|2.39833
06:05:58|2.39836
06:05:59|2.39853
06:06:00|2.399
06:06:01|2.399
06:06:02|2.399
06:06:03|2.399
06:06:04|2.39873
06:06:05|2.39873
06:06:07|2.39531
06:06:07|2.39484
06:06:08|2.39484
06:06:10|2.39614
06:06:11|2.39658
06:06:11|2.39778
06:06:12|2.399
06:06:14|2.39899
06:06:14|2.39899
06:06:16|2.39899
06:06:17|2.39899
06:06:19|2.39899
06:06:20|2.39899
06:06:21|2.3997
06:06:22|2.3997
06:06:23|2.40037
06:06:25|2.40046
06:06:26|2.399
06:06:28|2.3988
06:06:28|2.3988
06:06:29|2.3988
06:06:30|2.39881
06:06:31|2.40003
06:06:32|2.40003
06:06:33|2.4
06:06:34|2.4
06:06:35|2.39898
06:06:36|2.39898
06:06:37|2.39898
06:06:39|2.39899
06:06:40|2.39899
06:06:41|2.39899
06:06:42|2.39899
06:06:43|2.39899
06:06:43|2.39899
06:06:44|2.39899
06:06:46|2.39899
06:06:48|2.39899
06:06:48|2.39898
06:06:49|2.39898
06:06:50|2.39898
06:06:51|2.39898
06:06:52|2.39984
06:06:53|2.40061
06:06:54|2.40061
06:06:55|2.40065
06:06:56|2.40065
06:06:57|2.40065
06:06:58|2.40065
06:06:59|2.40116
06:07:00|2.40116
06:07:01|2.40116
06:07:02|2.40116
06:07:04|2.40116
06:07:04|2.40116
06:07:05|2.40116
06:07:06|2.40007
06:07:07|2.40065
06:07:08|2.39978
06:07:09|2.40116
06:07:10|2.40116
06:07:11|2.40048
06:07:12|2.40048
06:07:13|2.40053
06:07:14|2.40053
06:07:15|2.40053
06:07:16|2.40053
06:07:17|2.40053
06:07:19|2.40113
06:07:20|2.40102
06:07:21|2.40102
06:07:23|2.40102
06:07:24|2.40053
06:07:26|2.39937
06:07:27|2.40073
06:07:29|2.3997
06:07:30|2.3997
06:07:31|2.39901
06:07:32|2.39901
06:07:33|2.39952
06:07:33|2.40135
06:07:34|2.40135
06:07:36|2.40135
06:07:36|2.40036
06:07:37|2.40002
06:07:38|2.40002
06:07:40|2.40002
06:07:42|2.40002
06:07:42|2.40003
06:07:44|2.40003
06:07:45|2.40003
06:07:45|2.40003
06:07:47|2.40003
06:07:48|2.40003
06:07:49|2.3997
06:07:50|2.39898
06:07:51|2.39898
06:07:52|2.39958
06:07:52|2.39958
06:07:53|2.39989
06:07:55|2.39989
06:07:55|2.39989
06:07:57|2.40157
06:07:59|2.4003
06:07:59|2.4003
06:08:00|2.4003
06:08:01|2.4003
06:08:02|2.40135
06:08:03|2.40195
06:08:04|2.40195
06:08:17|2.40195
06:08:18|2.40643
06:08:20|2.40643
06:08:21|2.40792
06:08:23|2.40959
06:08:24|2.40959
06:08:25|2.40959
06:08:27|2.40921
06:08:28|2.40994
06:08:30|2.40959
06:08:30|2.40959
06:08:31|2.40959
06:08:33|2.41174
06:08:35|2.41406
06:08:36|2.41422
06:08:37|2.41422
06:08:38|2.41422
06:08:39|2.41247
06:08:39|2.41247
06:08:41|2.41391
06:08:42|2.41247
06:08:43|2.41149
06:08:43|2.41275
06:08:44|2.40886
06:08:46|2.40886
06:08:47|2.40825
06:08:48|2.41269
06:08:49|2.41266
06:08:50|2.41266
06:08:51|2.41266
06:08:52|2.41168
06:08:53|2.41182
06:08:54|2.41006
06:08:55|2.41006
06:08:56|2.41006
06:08:57|2.41006
06:08:58|2.41564
06:08:59|2.41745
06:09:00|2.41729
06:09:01|2.41614
06:09:02|2.41983
06:09:03|2.41983
06:09:04|2.41819
06:09:05|2.41993
06:09:06|2.41745
06:09:07|2.4176
06:09:08|2.4176
06:09:09|2.41697
06:09:10|2.41765
06:09:11|2.41763
06:09:12|2.41761
06:09:13|2.42
06:09:14|2.42
06:09:15|2.41761
06:09:16|2.41761
06:09:17|2.41761
06:09:18|2.41761
06:09:19|2.41761
06:09:20|2.42483
06:09:21|2.42499
06:09:22|2.4236
06:09:24|2.42307
06:09:25|2.42307
06:09:26|2.4213
06:09:27|2.4213
06:09:29|2.42255
06:09:29|2.42161
06:09:31|2.41729
06:09:32|2.41686
06:09:34|2.41754
06:09:35|2.41761
06:09:36|2.41761
06:09:37|2.4172
06:09:38|2.41572
06:09:39|2.41427
06:09:41|2.41432
06:09:42|2.41307
06:09:42|2.41307
06:09:43|2.41307
06:09:44|2.41307
06:09:45|2.41368
06:09:47|2.41368
06:09:48|2.41371
06:09:48|2.41388
06:09:50|2.41368
06:09:51|2.41368
06:09:52|2.41368
06:09:53|2.41368
06:09:54|2.41368
06:09:55|2.41563
06:09:56|2.41563
06:09:57|2.41563
06:09:57|2.41708
06:09:59|2.41708
06:09:59|2.41708
06:10:01|2.415
06:10:02|2.415
06:10:03|2.41562
06:10:04|2.41368
06:10:05|2.41368
06:10:06|2.41368
06:10:07|2.41206
06:10:08|2.41002
06:10:10|2.40963
06:10:10|2.40868
06:10:11|2.40868
06:10:12|2.40868
06:10:13|2.40868
06:10:14|2.40868
06:10:15|2.40868
06:10:16|2.40868
06:10:17|2.40843
06:10:18|2.4075
06:10:19|2.40827
06:10:21|2.40476
06:10:23|2.40952
06:10:25|2.40997
06:10:26|2.40868
06:10:27|2.4087
06:10:28|2.4087
06:10:29|2.4087
06:10:30|2.40793
06:10:31|2.40539
06:10:32|2.40539
06:10:34|2.40539
06:10:35|2.40539
06:10:36|2.40539
06:10:36|2.40563
06:10:37|2.40563
06:10:38|2.40563
06:10:40|2.4066
06:10:41|2.4066
06:10:42|2.4066
06:10:43|2.40795
06:10:44|2.40795
06:10:45|2.40714
06:10:46|2.40714
06:10:47|2.40714
06:10:48|2.40714
06:10:49|2.40714
06:10:50|2.40562
06:10:51|2.40562
06:10:52|2.40562
06:10:53|2.405
06:10:54|2.405
06:10:55|2.40705
06:10:56|2.40505
06:10:58|2.40714
06:10:58|2.40788
06:11:00|2.40788
06:11:01|2.40563
06:11:01|2.40563
06:11:02|2.40676
06:11:03|2.40677
06:11:04|2.40748
06:11:06|2.40748
06:11:07|2.4079
06:11:07|2.4079
06:11:09|2.4079
06:11:10|2.40867
06:11:11|2.40849
06:11:12|2.40832
06:11:13|2.40832
06:11:15|2.40832
06:11:16|2.40877
06:11:17|2.40849
06:11:18|2.40805
06:11:19|2.40805
06:11:20|2.40805
06:11:21|2.40805
06:11:23|2.40805
06:11:24|2.40805
06:11:26|2.40805
06:11:26|2.40805
06:11:27|2.40805
06:11:28|2.40805
06:11:30|2.40805
06:11:30|2.40805
06:11:31|2.40805
06:11:32|2.40805
06:11:33|2.40805
06:11:34|2.40805
06:11:35|2.40805
06:11:36|2.40805
06:11:37|2.40905
06:11:38|2.40905
06:11:39|2.41257
06:11:40|2.41257
06:11:41|2.41257
06:11:42|2.41257
06:11:43|2.41257
06:11:44|2.41257
06:11:45|2.41257
06:11:46|2.41064
06:11:47|2.41026
06:11:48|2.41026
06:11:49|2.41026
06:11:50|2.41026
06:11:51|2.41194
06:11:53|2.41194
06:11:53|2.41194
06:11:54|2.41194
06:11:56|2.41194
06:11:56|2.41065
06:11:57|2.41194
06:11:58|2.41194
06:12:00|2.41194
06:12:01|2.41195
06:12:02|2.41195
06:12:03|2.41195
06:12:04|2.41187
06:12:05|2.41187
06:12:06|2.41187
06:12:07|2.41349
06:12:08|2.41349
06:12:09|2.41349
06:12:10|2.41349
06:12:12|2.41441
06:12:13|2.41441
06:12:13|2.41441
06:12:15|2.41441
06:12:16|2.41378
06:12:16|2.41378
06:12:18|2.41271
06:12:19|2.41271
06:12:20|2.41271
06:12:20|2.41563
06:12:21|2.41563
06:12:23|2.41391
06:12:24|2.4151
06:12:25|2.4151
06:12:26|2.41194
06:12:28|2.41194
06:12:29|2.41194
06:12:31|2.41194
06:12:32|2.41194
06:12:32|2.41413
06:12:33|2.41413
06:12:34|2.41413
06:12:35|2.41413
06:12:37|2.41413
06:12:38|2.41392
06:12:38|2.41332
06:12:40|2.41318
06:12:40|2.41318
06:12:43|2.41318
06:12:43|2.41318
06:12:44|2.41318
06:12:45|2.41318
06:12:46|2.41318
06:12:47|2.41318
06:12:48|2.41318
06:12:49|2.41318
06:12:50|2.4146
06:12:51|2.4146
06:12:52|2.41364
06:12:53|2.41364
06:12:54|2.41364
06:12:55|2.41364
06:12:56|2.41364
06:12:57|2.41364
06:12:58|2.4127
06:12:59|2.41289
06:13:00|2.41289
06:13:01|2.41289
06:13:03|2.41289
06:13:03|2.41289
06:13:04|2.41338
06:13:05|2.41459
06:13:06|2.41402
06:13:08|2.41402
06:13:08|2.41483
06:13:09|2.41483
06:13:11|2.41483
06:13:11|2.41348
06:13:12|2.415
06:13:14|2.415
06:13:14|2.415
06:13:15|2.41453
06:13:16|2.41386
06:13:18|2.41483
06:13:18|2.41337
06:13:20|2.41337
06:13:21|2.41337
06:13:22|2.41337
06:13:23|2.41337
06:13:25|2.41337
06:13:26|2.41337
06:13:27|2.41337
06:13:28|2.41337
06:13:29|2.41337
06:13:30|2.41337
06:13:32|2.41472
06:13:33|2.41472
06:13:34|2.41472
06:13:35|2.41472
06:13:36|2.41472
06:13:37|2.41472
06:13:39|2.41472
06:13:40|2.41472
06:13:41|2.41472
06:13:42|2.41472
06:13:44|2.41472
06:13:46|2.41472
06:13:46|2.41474
06:13:47|2.41492
06:13:48|2.41341
06:13:49|2.41341
06:13:50|2.41341
06:13:51|2.41341
06:13:52|2.41341
06:13:53|2.41341
06:13:54|2.41491
06:13:55|2.41491
06:13:56|2.41491
06:13:57|2.41491
06:13:58|2.41491
06:13:59|2.41491
06:14:01|2.41491
06:14:02|2.41491
06:14:03|2.41344
06:14:04|2.41344
06:14:06|2.415
06:14:07|2.415
06:14:07|2.415
06:14:08|2.415
06:14:10|2.415
06:14:10|2.415
06:14:11|2.415
06:14:13|2.415
06:14:14|2.41404
06:14:15|2.41427
06:14:16|2.41427
06:14:17|2.41402
06:14:17|2.41402
06:14:18|2.41423
06:14:20|2.41423
06:14:21|2.41423
06:14:22|2.41474
06:14:22|2.41489
06:14:24|2.41489
06:14:25|2.41489
06:14:27|2.41489
06:14:28|2.41482
06:14:30|2.41482
06:14:31|2.41482
06:14:32|2.41566
06:14:34|2.41658
06:14:34|2.41658
06:14:35|2.41658
06:14:36|2.41658
06:14:38|2.41658
06:14:38|2.41553
06:14:39|2.41553
06:14:40|2.41553
06:14:41|2.41553
06:14:43|2.41553
06:14:44|2.41489
06:14:45|2.41348
06:14:46|2.41405
06:14:47|2.41405
06:14:48|2.41294
06:14:49|2.41174
06:14:50|2.41174
06:14:51|2.41174
06:14:52|2.41174
06:14:53|2.41294
06:14:54|2.41094
06:14:55|2.41094
06:14:56|2.41094
06:14:57|2.41356
06:14:59|2.41386
06:14:59|2.41275
06:15:00|2.41275
06:15:01|2.41275
06:15:02|2.41197
06:15:04|2.41216
06:15:04|2.41216
06:15:05|2.41216
06:15:07|2.41304
06:15:08|2.41304
06:15:09|2.41304
06:15:10|2.41304
06:15:11|2.41256
06:15:12|2.41112
06:15:13|2.412
06:15:14|2.41201
06:15:15|2.41201
06:15:16|2.41201
06:15:17|2.41201
06:15:18|2.41201
06:15:19|2.412
06:15:20|2.412
06:15:21|2.41386
06:15:22|2.41386
06:15:23|2.41386
06:15:25|2.414
06:15:25|2.414
06:15:27|2.41585
06:15:28|2.41585
06:15:29|2.41712
06:15:31|2.41712
06:15:33|2.41484
06:15:33|2.41496
06:15:35|2.41512
06:15:36|2.41512
06:15:37|2.41466
06:15:38|2.41466
06:15:40|2.41466
06:15:41|2.41466
06:15:41|2.41466
06:15:43|2.41392
06:15:43|2.41382
06:15:45|2.41176
06:15:46|2.41176
06:15:47|2.41147
06:15:49|2.40975
06:15:50|2.41234
06:15:50|2.41129
06:15:52|2.41129
06:15:53|2.41129
06:15:54|2.41129
06:15:55|2.41159
06:15:56|2.41159
06:15:58|2.411
06:15:58|2.41195
06:15:59|2.41057
06:16:00|2.41057
06:16:01|2.41
06:16:02|2.41321
06:16:03|2.41321
06:16:04|2.41321
06:16:05|2.41321
06:16:06|2.40931
06:16:07|2.40931
06:16:08|2.40931
06:16:09|2.40931
06:16:10|2.40931
06:16:11|2.41269
06:16:12|2.41261
06:16:13|2.41224
06:16:15|2.41224
06:16:15|2.41224
06:16:16|2.41224
06:16:17|2.41224
06:16:18|2.41224
06:16:20|2.41224
06:16:22|2.41224
06:16:22|2.41224
06:16:23|2.41224
06:16:24|2.41224
06:16:25|2.41143
06:16:27|2.41143
06:16:29|2.41143
06:16:29|2.41143
06:16:31|2.4105
06:16:31|2.4105
06:16:32|2.4105
06:16:33|2.4105
06:16:34|2.4105
06:16:35|2.4105
06:16:36|2.41115
06:16:37|2.41115
06:16:39|2.41143
06:16:40|2.41279
06:16:41|2.41557
06:16:42|2.41652
06:16:43|2.41582
06:16:44|2.41582
06:16:45|2.41317
06:16:46|2.41317
06:16:47|2.41279
06:16:51|2.41269
06:16:53|2.41246
06:16:53|2.41246
06:16:54|2.41246
06:16:55|2.41279
06:16:57|2.41279
06:16:58|2.41279
06:16:59|2.41279
06:17:00|2.41279
06:17:01|2.41269
06:17:02|2.41268
06:17:04|2.41159
06:17:04|2.41159
06:17:06|2.41159
06:17:06|2.41159
06:17:07|2.41159
06:17:09|2.41164
06:17:10|2.41164
06:17:11|2.40912
06:17:12|2.40823
06:17:13|2.40768
06:17:13|2.40768
06:17:15|2.4066
06:17:16|2.4066
06:17:17|2.40641
06:17:19|2.40627
06:17:20|2.40627
06:17:20|2.40505
06:17:21|2.40763
06:17:23|2.40938
06:17:25|2.40938
06:17:27|2.40938
06:17:28|2.41055
06:17:33|2.41055
06:17:33|2.41055
06:17:35|2.40795
06:17:37|2.40795
06:17:38|2.40795
06:17:39|2.40734
06:17:40|2.40916
06:17:41|2.40916
06:17:42|2.40916
06:17:43|2.40916
06:17:44|2.40916
06:17:45|2.40916
06:17:46|2.40916
06:17:47|2.40916
06:17:49|2.40916
06:17:49|2.40916
06:17:51|2.40916
06:17:51|2.40916
06:17:53|2.40798
06:17:55|2.40798
06:17:55|2.40798
06:17:56|2.40798
06:17:57|2.41
06:17:59|2.41269
06:18:00|2.41218
06:18:01|2.41237
06:18:02|2.41237
06:18:02|2.41237
06:18:04|2.41237
06:18:06|2.41311
06:18:06|2.41218
06:18:07|2.41368
06:18:08|2.41457
06:18:10|2.41513
06:18:11|2.41606
06:18:12|2.41606
06:18:13|2.41606
06:18:14|2.41606
06:18:15|2.41606
06:18:16|2.41606
06:18:18|2.41606
06:18:18|2.4145
06:18:19|2.4145
06:18:20|2.41777
06:18:22|2.41777
06:18:22|2.41777
06:18:24|2.41901
06:18:25|2.41912
06:18:27|2.41912
06:18:27|2.41912
06:18:29|2.41912
06:18:31|2.42081
06:18:32|2.42007
06:18:32|2.422
06:18:34|2.42217
06:18:35|2.423
06:18:35|2.42336
06:18:37|2.424
06:18:38|2.424
06:18:39|2.424
06:18:40|2.424
06:18:41|2.424
06:18:42|2.42302
06:18:43|2.42448
06:18:44|2.42302
06:18:45|2.42302
06:18:46|2.42348
06:18:47|2.42239
06:18:50|2.42421
06:18:50|2.42421
06:18:52|2.41588
06:18:53|2.41573
06:18:55|2.41573
06:18:55|2.41421
06:18:56|2.41274
06:18:57|2.41231
06:18:58|2.41231
06:18:59|2.41329
06:19:01|2.41436
06:19:01|2.41436
06:19:02|2.41254
06:19:03|2.4128
06:19:04|2.41442
06:19:06|2.41288
06:19:07|2.41436
06:19:08|2.41436
06:19:09|2.41436
06:19:10|2.41436
06:19:10|2.41436
06:19:15|2.41436
06:19:16|2.41436
06:19:17|2.4145
06:19:18|2.41436
06:19:18|2.41436
06:19:20|2.41431
06:19:21|2.41255
06:19:22|2.41255
06:19:23|2.41251
06:19:24|2.41315
06:19:25|2.4105
06:19:26|2.4105
06:19:27|2.4105
06:19:28|2.4105
06:19:29|2.41007
06:19:31|2.41007
06:19:32|2.40929
06:19:33|2.40929
06:19:35|2.40929
06:19:36|2.40901
06:19:37|2.40901
06:19:39|2.409
06:19:40|2.409
06:19:41|2.409
06:19:42|2.409
06:19:43|2.409
06:19:44|2.41023
06:19:45|2.41023
06:19:46|2.40896
06:19:47|2.40872
06:19:48|2.40769
06:19:49|2.40751
06:19:49|2.4066
06:19:51|2.40318
06:19:52|2.40299
06:19:52|2.40375
06:19:54|2.403
06:19:55|2.403
06:19:56|2.40396
06:19:57|2.40396
06:19:58|2.40487
06:19:59|2.40522
06:20:01|2.40522
06:20:01|2.40522
06:20:03|2.40245
06:20:05|2.40309
06:20:06|2.40309
06:20:07|2.40309
06:20:08|2.40309
06:20:10|2.40309
06:20:11|2.40309
06:20:12|2.40421
06:20:13|2.40421
06:20:13|2.40257
06:20:14|2.40304
06:20:15|2.40304
06:20:16|2.40304
06:20:17|2.40304
06:20:18|2.40304
06:20:19|2.40277
06:20:21|2.40217
06:20:21|2.40217
06:20:23|2.40217
06:20:24|2.40304
06:20:25|2.40263
06:20:25|2.40246
06:20:26|2.40006
06:20:28|2.40006
06:20:29|2.40006
06:20:30|2.40006
06:20:32|2.40036
06:20:34|2.40039
06:20:35|2.40036
06:20:36|2.40036
06:20:36|2.40066
06:20:38|2.40066
06:20:39|2.40066
06:20:40|2.40066
06:20:41|2.40066
06:20:42|2.40066
06:20:42|2.40066
06:20:43|2.40066
06:20:45|2.40066
06:20:45|2.40066
06:20:47|2.40066
06:20:48|2.40066
06:20:49|2.40066
06:20:49|2.40066
06:20:51|2.40039
06:20:52|2.39718
06:20:52|2.39394
06:20:55|2.39286
06:20:55|2.39616
06:20:57|2.39726
06:20:57|2.39726
06:21:00|2.39547
06:21:01|2.39373
06:21:02|2.39381
06:21:03|2.39464
06:21:04|2.39464
06:21:05|2.39464
06:21:06|2.39568
06:21:07|2.39568
06:21:08|2.3962
06:21:08|2.3962
06:21:09|2.3962
06:21:11|2.3962
06:21:11|2.39661
06:21:13|2.39661
06:21:13|2.39661
06:21:15|2.39661
06:21:16|2.39464
06:21:17|2.3953
06:21:17|2.3978
06:21:19|2.39534
06:21:21|2.39534
06:21:21|2.39534
06:21:22|2.39886
06:21:25|2.39943
06:21:26|2.3982
06:21:27|2.3982
06:21:27|2.3982
06:21:29|2.3982
06:21:29|2.40078
06:21:31|2.40078
06:21:33|2.402
06:21:34|2.40208
06:21:34|2.40208
06:21:37|2.40208
06:21:38|2.40208
06:21:39|2.40294
06:21:39|2.40233
06:21:41|2.40233
06:21:41|2.40141
06:21:42|2.40183
06:21:44|2.4
06:21:45|2.40143
06:21:47|2.40027
06:21:47|2.40027
06:21:49|2.40027
06:21:50|2.40208
06:21:50|2.40357
06:21:52|2.40264
06:21:53|2.40264
06:21:54|2.40448
06:21:55|2.40448
06:21:56|2.40362
06:21:57|2.40362
06:21:58|2.40362
06:21:59|2.40362
06:22:00|2.40362
06:22:01|2.40362
06:22:03|2.40362
06:22:04|2.40316
06:22:04|2.40363
06:22:05|2.40507
06:22:07|2.40569
06:22:07|2.40569
06:22:09|2.40569
06:22:11|2.40569
06:22:11|2.40519
06:22:12|2.40519
06:22:13|2.40418
06:22:14|2.40418
06:22:15|2.40418
06:22:16|2.40418
06:22:17|2.40418
06:22:18|2.40519
06:22:19|2.40519
06:22:20|2.40519
06:22:21|2.40569
06:22:22|2.40637
06:22:23|2.40666
06:22:24|2.40666
06:22:25|2.40768
06:22:26|2.4082
06:22:27|2.4082
06:22:28|2.40697
06:22:29|2.40697
06:22:30|2.40721
06:22:31|2.40599
06:22:32|2.40599
06:22:34|2.40511
06:22:36|2.4052
06:22:37|2.40511
06:22:38|2.40511
06:22:40|2.40511
06:22:41|2.40438
06:22:41|2.40438
06:22:43|2.40245
06:22:44|2.40245
06:22:45|2.40174
06:22:46|2.40174
06:22:46|2.40174
06:22:48|2.40174
06:22:49|2.40174
06:22:50|2.4008
06:22:51|2.4008
06:22:52|2.4008
06:22:54|2.4008
06:22:55|2.40033
06:22:55|2.40033
06:22:56|2.40033
06:22:58|2.40021
06:22:59|2.40011
06:23:00|2.40011
06:23:01|2.40011
06:23:02|2.40011
06:23:03|2.40011
06:23:04|2.4001
06:23:05|2.40048
06:23:07|2.40024
06:23:07|2.40024
06:23:09|2.40024
06:23:10|2.40024
06:23:11|2.40024
06:23:12|2.40024
06:23:12|2.40024
06:23:14|2.39898
06:23:15|2.39718
06:23:15|2.39718
06:23:16|2.39718
06:23:17|2.39718
06:23:19|2.39718
06:23:20|2.39718
06:23:20|2.39718
06:23:22|2.39718
06:23:23|2.39718
06:23:23|2.39718
06:23:24|2.39677
06:23:25|2.39449
06:23:26|2.39449
06:23:27|2.39449
06:23:29|2.39449
06:23:29|2.39718
06:23:31|2.39862
06:23:32|2.39869
06:23:34|2.39869
06:23:35|2.3965
06:23:36|2.3965
06:23:38|2.39551
06:23:39|2.39555
06:23:39|2.39555
06:23:41|2.3967
06:23:42|2.3967
06:23:43|2.3967
06:23:43|2.3967
06:23:44|2.3967
06:23:46|2.3967
06:23:47|2.3967
06:23:48|2.3967
06:23:49|2.39599
06:23:50|2.39495
06:23:52|2.39386
06:23:52|2.39386
06:23:53|2.39386
06:23:54|2.39386
06:23:56|2.39386
06:23:57|2.39386
06:23:58|2.39386
06:24:00|2.39583
06:24:00|2.39583
06:24:01|2.39406
06:24:02|2.39406
06:24:04|2.39406
06:24:05|2.39406
06:24:06|2.39406
06:24:07|2.39461
06:24:09|2.39652
06:24:09|2.39652
06:24:11|2.39652
06:24:11|2.39652
06:24:13|2.39516
06:24:13|2.39516
06:24:16|2.39516
06:24:16|2.39516
06:24:17|2.39507
06:24:18|2.39507
06:24:19|2.39507
06:24:20|2.39695
06:24:21|2.39695
06:24:22|2.39695
06:24:23|2.39672
06:24:24|2.39796
06:24:25|2.39796
06:24:27|2.39796
06:24:27|2.39796
06:24:28|2.39797
06:24:29|2.39797
06:24:30|2.39677
06:24:31|2.39677
06:24:32|2.39836
06:24:33|2.39843
06:24:35|2.40033
06:24:37|2.39929
06:24:38|2.39798
06:24:38|2.39955
06:24:40|2.39797
06:24:41|2.39793
06:24:41|2.39793
06:24:42|2.39865
06:24:43|2.39891
06:24:44|2.39891
06:24:46|2.39891
06:24:46|2.39891
06:24:48|2.39891
06:24:49|2.39891
06:24:49|2.39891
06:24:51|2.39891
06:24:52|2.39926
06:24:53|2.39926
06:24:54|2.39926
06:24:55|2.39886
06:24:56|2.39881
06:24:57|2.39793
06:24:59|2.39793
06:25:00|2.39793
06:25:01|2.39793
06:25:02|2.39793
06:25:03|2.39795
06:25:04|2.39795
06:25:05|2.39795
06:25:06|2.39795
06:25:07|2.39867
06:25:08|2.39867
06:25:09|2.39867
06:25:10|2.39867
06:25:11|2.39867
06:25:12|2.39941
06:25:13|2.39941
06:25:14|2.39941
06:25:15|2.39928
06:25:16|2.39941
06:25:17|2.39941
06:25:18|2.39941
06:25:19|2.40029
06:25:20|2.40029
06:25:21|2.40029
06:25:22|2.39867
06:25:23|2.39867
06:25:24|2.39867
06:25:25|2.39941
06:25:26|2.39866
06:25:27|2.39872
06:25:30|2.3987
06:25:30|2.3987
06:25:32|2.3987
06:25:32|2.39991
06:25:33|2.39991
06:25:35|2.40049
06:25:36|2.40049
06:25:37|2.40049
06:25:38|2.3993
06:25:39|2.3993
06:25:41|2.40321
06:25:42|2.40158
06:25:42|2.40262
06:25:44|2.40314
06:25:45|2.40314
06:25:46|2.40314
06:25:47|2.40183
06:25:48|2.40183
06:25:50|2.40302
06:25:50|2.40302
06:25:51|2.40324
06:25:52|2.40363
06:25:54|2.40494
06:25:56|2.40494
06:25:57|2.405
06:25:58|2.40552
06:25:59|2.40552
06:26:01|2.41073
06:26:01|2.41103
06:26:02|2.41103
06:26:04|2.41092
06:26:04|2.41092
06:26:06|2.41008
06:26:07|2.41061
06:26:08|2.40983
06:26:09|2.40983
06:26:10|2.40983
06:26:12|2.40983
06:26:12|2.40983
06:26:14|2.40983
06:26:14|2.40983
06:26:15|2.40983
06:26:17|2.41033
06:26:18|2.41033
06:26:19|2.41033
06:26:19|2.41033
06:26:21|2.41033
06:26:22|2.41026
06:26:23|2.41026
06:26:24|2.41031
06:26:25|2.41031
06:26:26|2.41031
06:26:27|2.41031
06:26:28|2.41031
06:26:29|2.40983
06:26:30|2.40983
06:26:31|2.40893
06:26:32|2.40769
06:26:34|2.40743
06:26:35|2.40568
06:26:35|2.40568
06:26:36|2.40659
06:26:38|2.40659
06:26:39|2.40509
06:26:40|2.4043
06:26:41|2.40363
06:26:42|2.40363
06:26:44|2.40363
06:26:45|2.40399
06:26:46|2.40399
06:26:47|2.40399
06:26:49|2.40668
06:26:50|2.40668
06:26:51|2.40668
06:26:52|2.40668
06:26:53|2.40566
06:26:54|2.40666
06:26:56|2.40418
06:26:56|2.40418
06:26:57|2.40418
06:26:58|2.40418
06:26:59|2.40418
06:27:00|2.40418
06:27:01|2.40418
06:27:03|2.40807
06:27:04|2.40807
06:27:05|2.4098
06:27:06|2.4098
06:27:07|2.41111
06:27:08|2.41111
06:27:09|2.41111
06:27:10|2.41111
06:27:11|2.41111
06:27:12|2.41111
06:27:14|2.41
06:27:15|2.41
06:27:15|2.41111
06:27:16|2.41142
06:27:17|2.41142
06:27:19|2.41178
06:27:19|2.412
06:27:20|2.41246
06:27:22|2.41249
06:27:22|2.41285
06:27:23|2.41285
06:27:25|2.41285
06:27:26|2.41285
06:27:27|2.41285
06:27:28|2.41285
06:27:29|2.41285
06:27:29|2.41308
06:27:31|2.41285
06:27:31|2.41253
06:27:32|2.41257
06:27:33|2.41111
06:27:35|2.41065
06:27:35|2.41177
06:27:36|2.41177
06:27:38|2.41257
06:27:40|2.41257
06:27:40|2.41257
06:27:42|2.41257
06:27:42|2.41335
06:27:43|2.41281
06:27:44|2.41281
06:27:45|2.41281
06:27:47|2.41281
06:27:47|2.41281
06:27:49|2.4119
06:27:50|2.4128
06:27:51|2.4128
06:27:52|2.41279
06:27:53|2.41301
06:27:54|2.41301
06:27:55|2.41301
06:27:56|2.41301
06:27:57|2.41301
06:27:58|2.41301
06:27:59|2.41301
06:28:00|2.41301
06:28:01|2.41156
06:28:02|2.41098
06:28:03|2.41144
06:28:04|2.41144
06:28:05|2.41144
06:28:06|2.41238
06:28:07|2.41238
06:28:08|2.41238
06:28:09|2.41238
06:28:10|2.41234
06:28:11|2.41234
06:28:12|2.41225
06:28:13|2.41218
06:28:14|2.41163
06:28:15|2.41163
06:28:16|2.41
06:28:17|2.41
06:28:18|2.40863
06:28:19|2.40912
06:28:20|2.40912
06:28:21|2.40912
06:28:22|2.40833
06:28:24|2.40883
06:28:25|2.40883
06:28:25|2.40883
06:28:27|2.40883
06:28:28|2.40901
06:28:28|2.40901
06:28:30|2.40906
06:28:30|2.40906
06:28:32|2.40906
06:28:33|2.40906
06:28:35|2.40906
06:28:36|2.40906
06:28:36|2.40906
06:28:37|2.41
06:28:39|2.40907
06:28:41|2.40907
06:28:41|2.40907
06:28:42|2.40908
06:28:44|2.40908
06:28:46|2.41
06:28:48|2.41
06:28:48|2.41
06:28:50|2.41
06:28:51|2.41083
06:28:52|2.41083
06:28:53|2.41111
06:28:54|2.41111
06:28:55|2.41111
06:28:56|2.41111
06:28:57|2.41
06:28:58|2.41053
06:28:58|2.41158
06:29:00|2.41158
06:29:02|2.41154
06:29:02|2.41226
06:29:03|2.41226
06:29:04|2.41226
06:29:06|2.41226
06:29:07|2.41226
06:29:08|2.41277
06:29:09|2.41175
06:29:10|2.41175
06:29:10|2.41175
06:29:12|2.41175
06:29:12|2.41175
06:29:14|2.41263
06:29:15|2.41301
06:29:16|2.413
06:29:17|2.413
06:29:18|2.413
06:29:19|2.413
06:29:20|2.41266
06:29:20|2.41266
06:29:22|2.41266
06:29:23|2.41266
06:29:23|2.41266
06:29:25|2.41352
06:29:26|2.41538
06:29:27|2.41635
06:29:28|2.41668
06:29:28|2.41668
06:29:30|2.41668
06:29:31|2.41668
06:29:32|2.41675
06:29:33|2.41631
06:29:34|2.41631
06:29:35|2.41565
06:29:36|2.41565
06:29:37|2.41633
06:29:38|2.41633
06:29:39|2.41633
06:29:41|2.41633
06:29:42|2.41491
06:29:43|2.41525
06:29:45|2.41525
06:29:47|2.41633
06:29:47|2.41633
06:29:48|2.41633
06:29:49|2.41633
06:29:51|2.41591
06:29:52|2.41591
06:29:53|2.41591
06:29:54|2.41517
06:29:55|2.41517
06:29:56|2.41584
06:29:57|2.41573
06:29:58|2.41573
06:30:00|2.41584
06:30:01|2.4162
06:30:02|2.4162
06:30:03|2.4162
06:30:04|2.41539
06:30:05|2.41539
06:30:06|2.41539
06:30:07|2.41539
06:30:08|2.41564
06:30:10|2.41564
06:30:11|2.41337
06:30:11|2.41337
06:30:12|2.41337
06:30:14|2.41337
06:30:15|2.41318
06:30:16|2.41179
06:30:17|2.41212
06:30:18|2.41311
06:30:19|2.41212
06:30:20|2.41212
06:30:21|2.41212
06:30:22|2.41212
06:30:23|2.41212
06:30:24|2.41212
06:30:25|2.41212
06:30:26|2.41212
06:30:27|2.41212
06:30:28|2.41585
06:30:29|2.41585
06:30:30|2.41585
06:30:31|2.41585
06:30:32|2.41392
06:30:33|2.41392
06:30:34|2.41447
06:30:35|2.41529
06:30:36|2.41529
06:30:37|2.41529
06:30:38|2.41529
06:30:39|2.41529
06:30:40|2.41585
06:30:43|2.41569
06:30:43|2.41568
06:30:44|2.41443
06:30:46|2.41325
06:30:47|2.41325
06:30:49|2.41325
06:30:49|2.41325
06:30:50|2.41325
06:30:51|2.41325
06:30:54|2.41478
06:30:55|2.41232
06:30:57|2.41194
06:30:57|2.41194
06:30:58|2.41194
06:30:59|2.41194
06:31:01|2.41273
06:31:03|2.41273
06:31:04|2.41273
06:31:05|2.41273
06:31:06|2.41273
06:31:07|2.41273
06:31:08|2.4142
06:31:09|2.4142
06:31:10|2.4142
06:31:11|2.4143
06:31:12|2.41357
06:31:13|2.41357
06:31:14|2.41357
06:31:16|2.41357
06:31:16|2.41357
06:31:17|2.41397
06:31:19|2.41362
06:31:20|2.41362
06:31:20|2.41362
06:31:21|2.41182
06:31:23|2.41182
06:31:23|2.41114
06:31:24|2.41119
06:31:26|2.41119
06:31:26|2.4113
06:31:27|2.4113
06:31:28|2.41223
06:31:30|2.41259
06:31:31|2.41259
06:31:32|2.41259
06:31:33|2.41259
06:31:33|2.41259
06:31:34|2.41342
06:31:36|2.41342
06:31:37|2.41342
06:31:37|2.41342
06:31:39|2.41342
06:31:40|2.41342
06:31:40|2.41342
06:31:42|2.41163
06:31:44|2.41163
06:31:45|2.41
06:31:46|2.40823
06:31:47|2.40774
06:31:48|2.40712
06:31:50|2.40761
06:31:52|2.40761
06:31:52|2.40761
06:31:53|2.40761
06:31:54|2.40761
06:31:55|2.40761
06:31:56|2.40761
06:31:57|2.40761
06:31:58|2.40761
06:32:00|2.40928
06:32:01|2.40928
06:32:02|2.40928
06:32:02|2.40928
06:32:05|2.40928
06:32:05|2.40794
06:32:07|2.40794
06:32:08|2.40794
06:32:09|2.40923
06:32:10|2.40923
06:32:11|2.40761
06:32:12|2.40761
06:32:12|2.40761
06:32:14|2.40761
06:32:15|2.40761
06:32:16|2.40762
06:32:16|2.40762
06:32:18|2.40762
06:32:18|2.40765
06:32:20|2.40765
06:32:22|2.40765
06:32:22|2.40765
06:32:23|2.40765
06:32:25|2.40854
06:32:25|2.40854
06:32:26|2.40854
06:32:28|2.40854
06:32:29|2.40797
06:32:29|2.40797
06:32:30|2.40797
06:32:31|2.40797
06:32:32|2.4096
06:32:35|2.4096
06:32:35|2.4096
06:32:37|2.4096
06:32:38|2.4096
06:32:39|2.40963
06:32:40|2.40962
06:32:41|2.40962
06:32:41|2.40962
06:32:44|2.41172
06:32:45|2.41386
06:32:46|2.41386
06:32:46|2.41425
06:32:48|2.41447
06:32:49|2.41447
06:32:50|2.41447
06:32:51|2.41447
06:32:52|2.41447
06:32:52|2.41447
06:32:54|2.41464
06:32:55|2.41464
06:32:56|2.41464
06:32:57|2.41464
06:32:58|2.41464
06:33:00|2.41751
06:33:00|2.41777
06:33:02|2.41793
06:33:02|2.41902
06:33:04|2.42
06:33:05|2.42
06:33:06|2.42042
06:33:07|2.42029
06:33:09|2.41962
06:33:10|2.41962
06:33:10|2.41845
06:33:11|2.41975
06:33:13|2.42
06:33:13|2.42
06:33:15|2.42
06:33:16|2.42
06:33:17|2.42
06:33:18|2.42117
06:33:19|2.42367
06:33:19|2.42414
06:33:20|2.425
06:33:21|2.425
06:33:23|2.42528
06:33:24|2.42629
06:33:25|2.42629
06:33:27|2.42545
06:33:28|2.42545
06:33:29|2.42697
06:33:30|2.42697
06:33:31|2.42755
06:33:32|2.42801
06:33:33|2.42801
06:33:34|2.42801
06:33:35|2.42801
06:33:36|2.42801
06:33:37|2.42814
06:33:38|2.42817
06:33:39|2.42846
06:33:40|2.42768
06:33:41|2.42768
06:33:42|2.4286
06:33:43|2.42964
06:33:44|2.42964
06:33:46|2.42964
06:33:47|2.43014
06:33:48|2.43054
06:33:49|2.432
06:33:51|2.43314
06:33:51|2.43298
06:33:53|2.43017
06:33:55|2.43008
06:33:55|2.42913
06:33:56|2.43052
06:33:57|2.43052
06:33:58|2.42965
06:33:59|2.43164
06:34:00|2.42862
06:34:01|2.43013
06:34:03|2.43013
06:34:04|2.43013
06:34:05|2.43006
06:34:07|2.43006
06:34:07|2.42823
06:34:08|2.42891
06:34:10|2.42897
06:34:10|2.42897
06:34:11|2.42897
06:34:12|2.42823
06:34:14|2.42812
06:34:15|2.42812
06:34:16|2.42812
06:34:17|2.42812
06:34:18|2.42878
06:34:19|2.42892
06:34:20|2.42892
06:34:20|2.42891
06:34:22|2.42891
06:34:23|2.42847
06:34:24|2.42816
06:34:24|2.42982
06:34:26|2.42982
06:34:27|2.42704
06:34:28|2.425
06:34:28|2.42257
06:34:30|2.42257
06:34:31|2.42669
06:34:32|2.42669
06:34:32|2.42691
06:34:34|2.42696
06:34:42|2.42696
06:34:42|2.42603
06:34:43|2.4268
06:34:45|2.4268
06:34:46|2.4268
06:34:48|2.42282
06:34:49|2.41975
06:34:50|2.4206
06:34:51|2.4206
06:34:52|2.42175
06:34:52|2.42193
06:34:54|2.42193
06:34:55|2.42332
06:34:56|2.42332
06:34:58|2.4247
06:34:58|2.42437
06:35:00|2.4224
06:35:01|2.4224
06:35:02|2.42302
06:35:03|2.42302
06:35:04|2.42302
06:35:05|2.42182
06:35:07|2.41933
06:35:07|2.41898
06:35:08|2.41898
06:35:09|2.41813
06:35:10|2.41743
06:35:11|2.41743
06:35:12|2.41906
06:35:13|2.42059
06:35:14|2.42059
06:35:15|2.42059
06:35:16|2.42059
06:35:17|2.42059
06:35:18|2.42059
06:35:19|2.42059
06:35:21|2.42059
06:35:22|2.42059
06:35:22|2.42058
06:35:23|2.4205
06:35:24|2.4205
06:35:26|2.4205
06:35:26|2.4205
06:35:27|2.42032
06:35:28|2.41999
06:35:30|2.41999
06:35:31|2.41927
06:35:32|2.41927
06:35:33|2.41927
06:35:34|2.41994
06:35:35|2.41994
06:35:36|2.41992
06:35:37|2.41992
06:35:38|2.42
06:35:39|2.42
06:35:40|2.42135
06:35:41|2.42135
06:35:42|2.42135
06:35:42|2.42154
06:35:44|2.42078
06:35:44|2.42078
06:35:47|2.42078
06:35:47|2.42078
06:35:49|2.42078
06:35:50|2.42078
06:35:52|2.42036
06:35:52|2.42036
06:35:53|2.42036
06:35:55|2.42036
06:35:57|2.41804
06:35:57|2.41662
06:35:59|2.4166
06:36:00|2.4166
06:36:00|2.41566
06:36:01|2.41566
06:36:03|2.41423
06:36:04|2.41423
06:36:05|2.41423
06:36:07|2.41401
06:36:08|2.41401
06:36:10|2.41467
06:36:11|2.41467
06:36:12|2.4162
06:36:13|2.41901
06:36:15|2.42
06:36:15|2.42
06:36:16|2.42
06:36:17|2.42
06:36:18|2.42
06:36:19|2.42
06:36:21|2.42
06:36:21|2.41995
06:36:22|2.41995
06:36:23|2.41995
06:36:24|2.41995
06:36:26|2.41995
06:36:28|2.41995
06:36:29|2.41945
06:36:30|2.41945
06:36:31|2.41945
06:36:32|2.41945
06:36:33|2.41906
06:36:34|2.4188
06:36:35|2.41844
06:36:36|2.41712
06:36:37|2.41712
06:36:38|2.41559
06:36:39|2.41559
06:36:40|2.41558
06:36:41|2.41558
06:36:42|2.4155
06:36:43|2.41711
06:36:44|2.41711
06:36:45|2.41711
06:36:46|2.41711
06:36:48|2.41712
06:36:48|2.41712
06:36:50|2.41901
06:36:51|2.41889
06:36:51|2.41889
06:36:53|2.41892
06:36:54|2.41892
06:36:54|2.41892
06:36:55|2.41892
06:36:57|2.41997
06:36:57|2.41997
06:36:58|2.41997
06:37:00|2.41997
06:37:01|2.42058
06:37:02|2.42058
06:37:03|2.42058
06:37:08|2.42038
06:37:09|2.42038
06:37:10|2.42038
06:37:11|2.41997
06:37:12|2.41874
06:37:13|2.41874
06:37:14|2.41874
06:37:15|2.41874
06:37:16|2.41874
06:37:17|2.41803
06:37:18|2.41719
06:37:19|2.41719
06:37:20|2.41844
06:37:21|2.41844
06:37:22|2.41844
06:37:23|2.41844
06:37:24|2.41844
06:37:25|2.41844
06:37:26|2.41803
06:37:27|2.41803
06:37:28|2.41803
06:37:29|2.41803
06:37:30|2.41766
06:37:31|2.41766
06:37:32|2.41711
06:37:33|2.41658
06:37:34|2.41711
06:37:35|2.41711
06:37:36|2.41712
06:37:37|2.41712
06:37:38|2.41712
06:37:39|2.41712
06:37:40|2.41712
06:37:41|2.41812
06:37:43|2.41812
06:37:43|2.41812
06:37:44|2.41812
06:37:46|2.41812
06:37:47|2.41812
06:37:49|2.41868
06:37:50|2.41812
06:37:51|2.41812
06:37:53|2.41755
06:37:53|2.41755
06:37:55|2.41755
06:37:56|2.41755
06:37:57|2.4191
06:37:58|2.4191
06:37:59|2.41748
06:38:01|2.41748
06:38:01|2.41748
06:38:03|2.41748
06:38:05|2.4187
06:38:05|2.4187
06:38:07|2.4187
06:38:09|2.41999
06:38:09|2.41999
06:38:10|2.4187
06:38:11|2.4187
06:38:12|2.4187
06:38:13|2.42114
06:38:14|2.42169
06:38:15|2.42124
06:38:16|2.4219
06:38:17|2.4219
06:38:18|2.4219
06:38:19|2.42497
06:38:20|2.42552
06:38:21|2.42765
06:38:22|2.42765
06:38:23|2.4286
06:38:25|2.4286
06:38:26|2.4286
06:38:26|2.42726
06:38:27|2.42726
06:38:28|2.42789
06:38:29|2.42789
06:38:30|2.42789
06:38:31|2.42734
06:38:33|2.42734
06:38:34|2.42849
06:38:34|2.42849
06:38:36|2.42849
06:38:36|2.42849
06:38:37|2.42849
06:38:39|2.42976
06:38:39|2.42976
06:38:41|2.42976
06:38:41|2.42976
06:38:43|2.42972
06:38:44|2.42972
06:38:45|2.42892
06:38:46|2.42751
06:38:46|2.42446
06:38:48|2.42042
06:38:50|2.42042
06:38:50|2.42042
06:38:51|2.42169
06:38:53|2.42224
06:38:55|2.42224
06:38:56|2.42252
06:38:57|2.42319
06:38:58|2.42319
06:38:59|2.42374
06:39:00|2.42419
06:39:01|2.42419
06:39:02|2.42419
06:39:03|2.42468
06:39:04|2.42468
06:39:06|2.42248
06:39:07|2.42169
06:39:08|2.42186
06:39:09|2.42186
06:39:10|2.42186
06:39:11|2.42186
06:39:13|2.42254
06:39:14|2.42254
06:39:15|2.42254
06:39:16|2.42254
06:39:16|2.42225
06:39:17|2.42386
06:39:18|2.42386
06:39:19|2.424
06:39:20|2.42611
06:39:22|2.42351
06:39:22|2.42386
06:39:24|2.42386
06:39:25|2.42386
06:39:26|2.42394
06:39:28|2.41977
06:39:28|2.42126
06:39:30|2.42126
06:39:31|2.42099
06:39:31|2.42099
06:39:33|2.42165
06:39:34|2.42254
06:39:35|2.42254
06:39:35|2.42254
06:39:37|2.42254
06:39:38|2.42254
06:39:39|2.42254
06:39:40|2.425
06:39:40|2.4265
06:39:42|2.42628
06:39:43|2.42755
06:39:43|2.4218
06:39:44|2.42182
06:39:45|2.42182
06:39:46|2.42217
06:39:48|2.42326
06:39:48|2.42326
06:39:51|2.42326
06:39:51|2.42188
06:39:53|2.42025
06:39:55|2.42025
06:39:55|2.42274
06:39:56|2.42274
06:39:58|2.42217
06:39:59|2.42217
06:40:01|2.42217
06:40:02|2.42217
06:40:02|2.42191
06:40:04|2.42025
06:40:05|2.42025
06:40:06|2.42025
06:40:07|2.42001
06:40:08|2.4212
06:40:09|2.42438
06:40:10|2.42905
06:40:11|2.42638
06:40:12|2.42591
06:40:13|2.42471
06:40:14|2.4247
06:40:15|2.4247
06:40:20|2.42367
06:40:21|2.42847
06:40:23|2.42771
06:40:24|2.42771
06:40:25|2.42614
06:40:26|2.42614
06:40:27|2.42614
06:40:28|2.42614
06:40:29|2.4263
06:40:30|2.4263
06:40:31|2.4263
06:40:32|2.4263
06:40:33|2.42631
06:40:33|2.42631
06:40:35|2.42614
06:40:35|2.42614
06:40:36|2.4247
06:40:38|2.4247
06:40:39|2.4247
06:40:39|2.4247
06:40:41|2.4247
06:40:42|2.42692
06:40:42|2.42692
06:40:44|2.42692
06:40:45|2.42692
06:40:45|2.42732
06:40:47|2.42732
06:40:47|2.428
06:40:49|2.428
06:40:50|2.428
06:40:52|2.428
06:40:52|2.428
06:40:53|2.428
06:40:54|2.428
06:40:55|2.428
06:40:57|2.428
06:40:58|2.428
06:40:59|2.428
06:41:00|2.42732
06:41:00|2.42554
06:41:02|2.42554
06:41:04|2.42673
06:41:04|2.42673
06:41:06|2.42673
06:41:07|2.42673
06:41:08|2.42673
06:41:09|2.428
06:41:10|2.428
06:41:11|2.428
06:41:12|2.42681
06:41:13|2.42681
06:41:14|2.42681
06:41:15|2.42681
06:41:16|2.42681
06:41:18|2.42681
06:41:19|2.42681
06:41:19|2.42681
06:41:21|2.42681
06:41:22|2.42779
06:41:22|2.42673
06:41:23|2.42673
06:41:24|2.42673
06:41:26|2.42681
06:41:26|2.42681
06:41:28|2.42681
06:41:28|2.42573
06:41:30|2.42573
06:41:30|2.42573
06:41:31|2.42573
06:41:32|2.42573
06:41:34|2.42573
06:41:34|2.42573
06:41:35|2.42573
06:41:42|2.428
06:41:43|2.42987
06:41:43|2.42987
06:41:45|2.42987
06:41:46|2.42987
06:41:47|2.42987
06:41:48|2.42987
06:41:49|2.42987
06:41:50|2.431
06:41:51|2.43105
06:41:53|2.43105
06:41:54|2.43103
06:41:55|2.43104
06:41:56|2.42987
06:41:57|2.42987
06:41:58|2.42987
06:41:59|2.4296
06:42:00|2.4296
06:42:01|2.4292
06:42:02|2.43104
06:42:03|2.43104
06:42:04|2.43013
06:42:05|2.42987
06:42:06|2.431
06:42:07|2.42991
06:42:09|2.43099
06:42:09|2.43099
06:42:10|2.43248
06:42:12|2.43248
06:42:13|2.43248
06:42:14|2.43248
06:42:15|2.43248
06:42:16|2.43248
06:42:19|2.43248
06:42:19|2.43192
06:42:20|2.43192
06:42:21|2.43137
06:42:22|2.43191
06:42:24|2.43111
06:42:24|2.43205
06:42:26|2.43252
06:42:26|2.43252
06:42:28|2.43251
06:42:29|2.43258
06:42:30|2.43314
06:42:31|2.43584
06:42:32|2.43664
06:42:32|2.43699
06:42:34|2.437
06:42:34|2.43711
06:42:36|2.43736
06:42:38|2.43736
06:42:38|2.43739
06:42:39|2.4377
06:42:40|2.4377
06:42:41|2.4377
06:42:42|2.4377
06:42:43|2.4377
06:42:45|2.4377
06:42:45|2.43769
06:42:46|2.4377
06:42:47|2.4377
06:42:48|2.4377
06:42:49|2.43772
06:42:50|2.43772
06:42:52|2.43774
06:42:54|2.43785
06:42:55|2.43785
06:42:56|2.43785
06:42:57|2.438
06:42:58|2.43801
06:42:59|2.43891
06:43:04|2.43948
06:43:05|2.43808
06:43:06|2.43743
06:43:08|2.43743
06:43:09|2.43743
06:43:10|2.43743
06:43:10|2.43743
06:43:12|2.43792
06:43:13|2.43652
06:43:14|2.43652
06:43:15|2.43623
06:43:16|2.43402
06:43:17|2.43275
06:43:18|2.43407
06:43:19|2.43406
06:43:20|2.43356
06:43:21|2.43291
06:43:22|2.43355
06:43:23|2.43355
06:43:24|2.43483
06:43:25|2.43483
06:43:26|2.43532
06:43:27|2.43532
06:43:28|2.43488
06:43:29|2.43488
06:43:30|2.43642
06:43:31|2.43543
06:43:32|2.43543
06:43:33|2.43543
06:43:34|2.43594
06:43:35|2.43543
06:43:36|2.43479
06:43:37|2.43479
06:43:38|2.4335
06:43:39|2.43262
06:43:40|2.43262
06:43:41|2.43422
06:43:42|2.433
06:43:43|2.43271
06:43:44|2.43271
06:43:45|2.43281
06:43:46|2.43111
06:43:47|2.43111
06:43:48|2.43111
06:43:49|2.43144
06:43:50|2.43144
06:43:51|2.43144
06:43:52|2.43144
06:43:53|2.43144
06:43:55|2.43193
06:43:55|2.43281
06:43:57|2.43281
06:43:58|2.43281
06:44:00|2.43459
06:44:01|2.43456
06:44:01|2.43456
06:44:03|2.43401
06:44:04|2.43401
06:44:05|2.43401
06:44:06|2.43359
06:44:07|2.43359
06:44:08|2.43399
06:44:09|2.43399
06:44:10|2.43374
06:44:12|2.43222
06:44:13|2.43222
06:44:15|2.43222
06:44:16|2.43222
06:44:17|2.43222
06:44:18|2.43226
06:44:19|2.43178
06:44:19|2.43178
06:44:21|2.43246
06:44:22|2.43144
06:44:23|2.42864
06:44:24|2.42952
06:44:25|2.42952
06:44:26|2.43
06:44:27|2.43
06:44:28|2.43
06:44:30|2.43
06:44:30|2.4315
06:44:32|2.43095
06:44:32|2.4314
06:44:33|2.4314
06:44:35|2.4314
06:44:36|2.432
06:44:36|2.4314
06:44:37|2.4314
06:44:38|2.4314
06:44:40|2.4314
06:44:40|2.43132
06:44:41|2.43132
06:44:42|2.43201
06:44:44|2.43201
06:44:45|2.43201
06:44:45|2.43201
06:44:46|2.43201
06:44:48|2.435
06:44:49|2.43553
06:44:49|2.43553
06:44:50|2.43553
06:44:51|2.43553
06:44:53|2.43553
06:44:53|2.43553
06:44:55|2.43948
06:44:56|2.44
06:44:58|2.44
06:45:00|2.43999
06:45:00|2.43999
06:45:01|2.43861
06:45:02|2.43957
06:45:03|2.43957
06:45:04|2.43957
06:45:05|2.43957
06:45:06|2.43957
06:45:08|2.43969
06:45:09|2.44
06:45:10|2.44
06:45:10|2.44
06:45:12|2.44
06:45:13|2.43971
06:45:14|2.43971
06:45:14|2.43971
06:45:16|2.44
06:45:17|2.44
06:45:17|2.44
06:45:19|2.43888
06:45:20|2.43999
06:45:21|2.43999
06:45:22|2.43999
06:45:23|2.44
06:45:24|2.44
06:45:24|2.4397
06:45:25|2.4397
06:45:27|2.44
06:45:27|2.44
06:45:29|2.44
06:45:30|2.44
06:45:30|2.43999
06:45:31|2.44
06:45:33|2.44
06:45:34|2.44
06:45:35|2.44016
06:45:36|2.44015
06:45:37|2.44015
06:45:38|2.44032
06:45:39|2.44032
06:45:40|2.44015
06:45:41|2.44012
06:45:41|2.4407
06:45:43|2.4407
06:45:44|2.43996
06:45:44|2.43996
06:45:46|2.43981
06:45:47|2.43981
06:45:48|2.43981
06:45:49|2.43981
06:45:49|2.43981
06:45:50|2.43981
06:45:51|2.43981
06:45:52|2.43707
06:45:53|2.43707
06:45:54|2.43707
06:45:56|2.43693
06:45:58|2.43693
06:45:58|2.43693
06:46:00|2.43647
06:46:01|2.43647
06:46:03|2.43592
06:46:03|2.43592
06:46:05|2.43592
06:46:06|2.43658
06:46:06|2.43658
06:46:07|2.43395
06:46:09|2.43216
06:46:10|2.43051
06:46:11|2.43051
06:46:12|2.43051
06:46:12|2.43033
06:46:14|2.43
06:46:15|2.43
06:46:16|2.43145
06:46:18|2.43271
06:46:19|2.43373
06:46:20|2.43373
06:46:21|2.43286
06:46:22|2.43286
06:46:23|2.43286
06:46:24|2.43286
06:46:25|2.43286
06:46:26|2.4322
06:46:27|2.4322
06:46:28|2.4322
06:46:29|2.4322
06:46:30|2.43226
06:46:32|2.43197
06:46:33|2.43145
06:46:33|2.43745
06:46:34|2.43638
06:46:36|2.43828
06:46:36|2.43752
06:46:38|2.43752
06:46:39|2.43752
06:46:40|2.4353
06:46:40|2.43533
06:46:42|2.43326
06:46:42|2.43326
06:46:44|2.43326
06:46:44|2.43286
06:46:46|2.43285
06:46:46|2.43231
06:46:47|2.43257
06:46:48|2.43257
06:46:50|2.43257
06:46:50|2.43257
06:46:52|2.43257
06:46:52|2.43231
06:46:53|2.43583
06:46:55|2.43071
06:46:55|2.43009
06:46:57|2.4319
06:46:58|2.4319
06:46:59|2.4319
06:47:00|2.4319
06:47:01|2.4319
06:47:02|2.4319
06:47:03|2.43179
06:47:04|2.43179
06:47:05|2.43179
06:47:07|2.43179
06:47:07|2.4304
06:47:09|2.4304
06:47:10|2.4304
06:47:11|2.4304
06:47:12|2.4304
06:47:13|2.43144
06:47:14|2.43144
06:47:15|2.43171
06:47:15|2.43179
06:47:17|2.43179
06:47:18|2.42713
06:47:19|2.42778
06:47:20|2.42778
06:47:20|2.42944
06:47:22|2.42994
06:47:23|2.42994
06:47:24|2.42815
06:47:25|2.42815
06:47:27|2.42826
06:47:28|2.42826
06:47:29|2.42826
06:47:30|2.42931
06:47:31|2.42931
06:47:31|2.42931
06:47:33|2.42926
06:47:34|2.42926
06:47:35|2.4287
06:47:36|2.42838
06:47:37|2.4299
06:47:38|2.4299
06:47:39|2.42833
06:47:40|2.42815
06:47:41|2.42815
06:47:42|2.43013
06:47:43|2.43096
06:47:44|2.43096
06:47:45|2.43096
06:47:46|2.4314
06:47:47|2.4314
06:47:48|2.43233
06:47:49|2.43233
06:47:50|2.43233
06:47:51|2.43233
06:47:52|2.43233
06:47:53|2.43233
06:47:55|2.43233
06:47:55|2.43233
06:47:56|2.43233
06:47:57|2.43092
06:47:58|2.43092
06:48:00|2.43092
06:48:02|2.43092
06:48:03|2.43246
06:48:03|2.43322
06:48:05|2.43219
06:48:06|2.43219
06:48:07|2.43264
06:48:08|2.43264
06:48:09|2.43264
06:48:10|2.43264
06:48:10|2.43425
06:48:11|2.43425
06:48:12|2.43421
06:48:13|2.43352
06:48:14|2.43352
06:48:17|2.43352
06:48:17|2.43352
06:48:18|2.435
06:48:19|2.43571
06:48:20|2.43715
06:48:21|2.43797
06:48:22|2.43797
06:48:24|2.43797
06:48:25|2.43797
06:48:26|2.43797
06:48:27|2.43759
06:48:28|2.43843
06:48:29|2.43843
06:48:30|2.43797
06:48:31|2.43667
06:48:32|2.43825
06:48:33|2.43468
06:48:34|2.43555
06:48:35|2.43425
06:48:36|2.43504
06:48:37|2.43476
06:48:38|2.43476
06:48:40|2.43538
06:48:41|2.43538
06:48:41|2.43538
06:48:42|2.43538
06:48:43|2.43538
06:48:45|2.43536
06:48:46|2.43536
06:48:46|2.43536
06:48:47|2.43536
06:48:49|2.43536
06:48:50|2.43558
06:48:51|2.4366
06:48:51|2.4366
06:48:53|2.4366
06:48:54|2.4366
06:48:54|2.4366
06:48:56|2.4366
06:48:56|2.43623
06:48:57|2.43623
06:48:59|2.43638
06:49:01|2.43655
06:49:02|2.43655
06:49:02|2.4366
06:49:03|2.4366
06:49:05|2.43722
06:49:06|2.43722
06:49:07|2.43731
06:49:08|2.43731
06:49:09|2.43731
06:49:10|2.43731
06:49:11|2.43731
06:49:12|2.43731
06:49:14|2.43731
06:49:14|2.43731
06:49:16|2.43731
06:49:17|2.43731
06:49:18|2.43731
06:49:19|2.43731
06:49:19|2.43731
06:49:21|2.43731
06:49:23|2.43731
06:49:24|2.43731
06:49:25|2.43731
06:49:26|2.43731
06:49:27|2.43826
06:49:28|2.43826
06:49:29|2.43826
06:49:30|2.43902
06:49:31|2.43902
06:49:32|2.44044
06:49:32|2.44044
06:49:34|2.44153
06:49:35|2.44252
06:49:35|2.44321
06:49:37|2.445
06:49:38|2.44498
06:49:39|2.44498
06:49:39|2.44498
06:49:40|2.44507
06:49:42|2.44501
06:49:43|2.44301
06:49:44|2.44301
06:49:45|2.44301
06:49:46|2.44301
06:49:47|2.44301
06:49:48|2.44125
06:49:49|2.441
06:49:50|2.441
06:49:51|2.44111
06:49:51|2.44111
06:49:53|2.44029
06:49:54|2.44102
06:49:55|2.44102
06:49:55|2.44102
06:49:57|2.44102
06:49:58|2.44116
06:49:58|2.44116
06:49:59|2.44116
06:50:01|2.44313
06:50:03|2.44371
06:50:03|2.44352
06:50:05|2.44202
06:50:06|2.44202
06:50:08|2.44202
06:50:08|2.44202
06:50:10|2.44202
06:50:10|2.442
06:50:11|2.44175
06:50:12|2.44175
06:50:13|2.44175
06:50:14|2.44175
06:50:16|2.44374
06:50:17|2.44374
06:50:17|2.44374
06:50:18|2.445
06:50:19|2.44507
06:50:20|2.44507
06:50:21|2.44414
06:50:22|2.44613
06:50:23|2.44709
06:50:24|2.44709
06:50:26|2.44699
06:50:27|2.44719
06:50:28|2.44719
06:50:29|2.44719
06:50:30|2.44719
06:50:31|2.44719
06:50:32|2.44719
06:50:33|2.44849
06:50:34|2.44758
06:50:35|2.44661
06:50:36|2.44848
06:50:37|2.4497
06:50:38|2.44699
06:50:39|2.44938
06:50:40|2.44841
06:50:41|2.44719
06:50:43|2.44699
06:50:44|2.44699
06:50:45|2.44699
06:50:46|2.446
06:50:47|2.44766
06:50:48|2.44996
06:50:49|2.45024
06:50:50|2.44794
06:50:51|2.44648
06:50:53|2.44711
06:50:53|2.45044
06:50:54|2.44814
06:50:55|2.44814
06:50:56|2.44814
06:50:57|2.44814
06:50:58|2.44814
06:50:59|2.44839
06:51:00|2.44839
06:51:02|2.44841
06:51:03|2.44744
06:51:05|2.44876
06:51:05|2.446
06:51:06|2.44603
06:51:07|2.44603
06:51:08|2.44744
06:51:09|2.44744
06:51:10|2.44839
06:51:12|2.44734
06:51:13|2.44726
06:51:14|2.44778
06:51:15|2.44778
06:51:16|2.44778
06:51:17|2.44778
06:51:18|2.44778
06:51:19|2.44588
06:51:20|2.44596
06:51:21|2.44596
06:51:22|2.4462
06:51:23|2.4462
06:51:24|2.4462
06:51:25|2.4462
06:51:26|2.44685
06:51:27|2.44633
06:51:28|2.44633
06:51:29|2.44633
06:51:30|2.44633
06:51:31|2.44633
06:51:32|2.44633
06:51:33|2.44633
06:51:34|2.44632
06:51:35|2.44632
06:51:37|2.44628
06:51:37|2.44628
06:51:39|2.44628
06:51:39|2.44628
06:51:40|2.44633
06:51:42|2.44633
06:51:42|2.445
06:51:43|2.44502
06:51:44|2.44502
06:51:45|2.44502
06:51:47|2.44502
06:51:48|2.44502
06:51:48|2.44315
06:51:49|2.44315
06:51:50|2.44359
06:51:52|2.44375
06:51:52|2.44502
06:51:53|2.44502
06:51:54|2.44502
06:51:56|2.44468
06:51:56|2.44468
06:51:57|2.44468
06:51:59|2.44363
06:52:00|2.44363
06:52:00|2.44363
06:52:02|2.44366
06:52:04|2.44317
06:52:05|2.44464
06:52:07|2.44365
06:52:07|2.44365
06:52:09|2.44465
06:52:10|2.44411
06:52:11|2.44404
06:52:12|2.44404
06:52:13|2.44474
06:52:13|2.44488
06:52:15|2.44488
06:52:16|2.44488
06:52:17|2.44305
06:52:18|2.44305
06:52:20|2.44371
06:52:20|2.44403
06:52:21|2.44403
06:52:23|2.44403
06:52:24|2.44403
06:52:25|2.444
06:52:26|2.44403
06:52:27|2.44404
06:52:28|2.44404
06:52:29|2.44403
06:52:30|2.44403
06:52:31|2.44403
06:52:33|2.44403
06:52:33|2.44365
06:52:34|2.44365
06:52:36|2.445
06:52:37|2.44515
06:52:38|2.44514
06:52:38|2.4446
06:52:39|2.4446
06:52:41|2.44403
06:52:42|2.44403
06:52:43|2.44403
06:52:44|2.44403
06:52:45|2.4446
06:52:46|2.44403
06:52:47|2.44522
06:52:48|2.44631
06:52:49|2.44631
06:52:50|2.44631
06:52:51|2.44631
06:52:52|2.44631
06:52:53|2.44631
06:52:54|2.44631
06:52:55|2.44631
06:52:56|2.44631
06:52:57|2.44631
06:52:58|2.44578
06:52:59|2.44578
06:53:00|2.44578
06:53:01|2.44578
06:53:02|2.44578
06:53:04|2.44403
06:53:04|2.44403
06:53:06|2.44403
06:53:07|2.44403
06:53:08|2.44403
06:53:10|2.44403
06:53:10|2.44403
06:53:12|2.44403
06:53:13|2.44403
06:53:14|2.44403
06:53:15|2.44403
06:53:17|2.44574
06:53:17|2.44574
06:53:18|2.44546
06:53:19|2.44657
06:53:21|2.4475
06:53:22|2.4475
06:53:23|2.44976
06:53:23|2.44976
06:53:26|2.4492
06:53:26|2.44957
06:53:27|2.4487
06:53:28|2.4487
06:53:29|2.4487
06:53:31|2.44942
06:53:32|2.44942
06:53:33|2.44942
06:53:34|2.44886
06:53:35|2.44886
06:53:35|2.44886
06:53:37|2.44886
06:53:38|2.44897
06:53:39|2.44886
06:53:40|2.44886
06:53:41|2.44886
06:53:42|2.44886
06:53:43|2.44886
06:53:44|2.44886
06:53:45|2.44886
06:53:47|2.44886
06:53:48|2.44886
06:53:48|2.44886
06:53:49|2.44886
06:53:51|2.4496
06:53:51|2.4496
06:53:52|2.4499
06:53:54|2.4499
06:53:55|2.44999
06:53:55|2.44999
06:53:56|2.44999
06:53:57|2.44999
06:53:59|2.44999
06:54:00|2.44999
06:54:00|2.45
06:54:01|2.45
06:54:03|2.45
06:54:04|2.45
06:54:05|2.4499
06:54:07|2.4499
06:54:08|2.45046
06:54:09|2.45027
06:54:09|2.45027
06:54:12|2.45231
06:54:13|2.4571
06:54:14|2.45876
06:54:15|2.46199
06:54:16|2.46332
06:54:17|2.46291
06:54:18|2.4598
06:54:19|2.46201
06:54:20|2.45768
06:54:21|2.45923
06:54:22|2.45448
06:54:23|2.45667
06:54:23|2.45667
06:54:25|2.45667
06:54:26|2.45667
06:54:27|2.45535
06:54:28|2.45754
06:54:29|2.45754
06:54:30|2.45667
06:54:31|2.4575
06:54:32|2.45478
06:54:33|2.45301
06:54:33|2.45379
06:54:35|2.45503
06:54:36|2.45229
06:54:36|2.4667
06:54:38|2.46706
06:54:39|2.46551
06:54:40|2.46399
06:54:40|2.46155
06:54:42|2.46155
06:54:43|2.46233
06:54:44|2.46482
06:54:44|2.46542
06:54:47|2.4669
06:54:47|2.46574
06:54:48|2.46574
06:54:49|2.46587
06:54:50|2.46721
06:54:51|2.46691
06:54:52|2.46691
06:54:53|2.466
06:54:54|2.46594
06:54:55|2.46861
06:54:57|2.46532
06:54:58|2.46487
06:54:59|2.46585
06:55:00|2.46577
06:55:01|2.46573
06:55:02|2.467
06:55:03|2.46532
06:55:04|2.46531
06:55:05|2.46532
06:55:06|2.4641
06:55:07|2.46662
06:55:08|2.46617
06:55:10|2.46662
06:55:10|2.46662
06:55:12|2.46662
06:55:12|2.46617
06:55:14|2.4665
06:55:16|2.4665
06:55:16|2.466
06:55:17|2.46531
06:55:19|2.46531
06:55:19|2.4643
06:55:21|2.46466
06:55:22|2.46466
06:55:24|2.46212
06:55:24|2.46212
06:55:26|2.46132
06:55:28|2.46358
06:55:28|2.46028
06:55:29|2.45887
06:55:30|2.45898
06:55:31|2.45898
06:55:32|2.45873
06:55:33|2.45873
06:55:34|2.45873
06:55:35|2.46214
06:55:36|2.46214
06:55:37|2.46012
06:55:39|2.46013
06:55:40|2.46013
06:55:41|2.46013
06:55:42|2.46013
06:55:43|2.46022
06:55:43|2.46015
06:55:45|2.46036
06:55:45|2.46012
06:55:46|2.456
06:55:47|2.456
06:55:49|2.45607
06:55:50|2.4567
06:55:51|2.45746
06:55:52|2.45818
06:55:52|2.45898
06:55:53|2.45898
06:55:55|2.45898
06:55:56|2.45746
06:55:56|2.45827
06:55:58|2.4587
06:55:59|2.45896
06:56:00|2.45896
06:56:01|2.45973
06:56:02|2.46258
06:56:03|2.46258
06:56:04|2.46258
06:56:05|2.46258
06:56:06|2.46258
06:56:07|2.46258
06:56:09|2.45973
06:56:09|2.45967
06:56:11|2.45967
06:56:11|2.45818
06:56:13|2.45722
06:56:13|2.45722
06:56:14|2.45444
06:56:16|2.45569
06:56:16|2.45569
06:56:18|2.45569
06:56:19|2.45604
06:56:20|2.45604
06:56:21|2.45604
06:56:22|2.45601
06:56:23|2.45601
06:56:24|2.45601
06:56:25|2.45651
06:56:26|2.45651
06:56:27|2.45651
06:56:28|2.45513
06:56:29|2.45513
06:56:30|2.45513
06:56:31|2.45524
06:56:33|2.45524
06:56:35|2.45653
06:56:35|2.45653
06:56:36|2.45561
06:56:37|2.45561
06:56:38|2.45467
06:56:39|2.45467
06:56:41|2.45598
06:56:42|2.45598
06:56:43|2.45598
06:56:44|2.45674
06:56:45|2.45551
06:56:46|2.45537
06:56:47|2.45537
06:56:48|2.45703
06:56:50|2.45703
06:56:51|2.45749
06:56:51|2.45703
06:56:53|2.45703
06:56:53|2.45713
06:56:54|2.4578
06:56:55|2.4578
06:56:56|2.45667
06:56:57|2.45647
06:56:58|2.45647
06:56:59|2.45688
06:57:00|2.45688
06:57:01|2.4587
06:57:02|2.4591
06:57:03|2.4591
06:57:05|2.45853
06:57:06|2.45853
06:57:08|2.45744
06:57:09|2.45744
06:57:11|2.45853
06:57:11|2.46
06:57:13|2.46
06:57:13|2.46
06:57:15|2.46344
06:57:15|2.46548
06:57:17|2.46691
06:57:17|2.46822
06:57:18|2.46896
06:57:20|2.46691
06:57:21|2.46691
06:57:22|2.4672
06:57:23|2.46691
06:57:24|2.46633
06:57:26|2.46382
06:57:27|2.46399
06:57:28|2.46633
06:57:29|2.46633
06:57:30|2.4654
06:57:31|2.465
06:57:32|2.465
06:57:33|2.465
06:57:34|2.46518
06:57:35|2.46518
06:57:36|2.46354
06:57:37|2.46277
06:57:38|2.46187
06:57:39|2.46186
06:57:40|2.46186
06:57:41|2.46186
06:57:42|2.46186
06:57:43|2.46186
06:57:44|2.46249
06:57:46|2.46277
06:57:47|2.46277
06:57:47|2.46332
06:57:48|2.46349
06:57:49|2.462
06:57:51|2.46199
06:57:51|2.46113
06:57:54|2.46022
06:57:54|2.46022
06:57:55|2.46022
06:57:56|2.45895
06:57:57|2.45851
06:57:58|2.45929
06:57:59|2.45929
06:58:00|2.45749
06:58:01|2.45757
06:58:02|2.4587
06:58:03|2.4587
06:58:04|2.46051
06:58:05|2.46051
06:58:06|2.46051
06:58:08|2.45929
06:58:10|2.45862
06:58:11|2.45862
06:58:11|2.45862
06:58:13|2.45939
06:58:14|2.45851
06:58:15|2.45851
06:58:16|2.45851
06:58:17|2.45851
06:58:18|2.45851
06:58:20|2.45851
06:58:20|2.45766
06:58:21|2.45749
06:58:22|2.4547
06:58:24|2.45266
06:58:24|2.45266
06:58:26|2.45267
06:58:27|2.4548
06:58:28|2.45392
06:58:28|2.45265
06:58:30|2.45209
06:58:32|2.45139
06:58:32|2.45139
06:58:34|2.45139
06:58:35|2.45197
06:58:36|2.45197
06:58:37|2.45197
06:58:38|2.45085
06:58:39|2.45269
06:58:40|2.45348
06:58:41|2.45468
06:58:42|2.45468
06:58:43|2.45468
06:58:45|2.45197
06:58:47|2.45192
06:58:47|2.45192
06:58:48|2.4509
06:58:49|2.45192
06:58:50|2.45204
06:58:51|2.45204
06:58:52|2.45269
06:58:53|2.45265
06:58:54|2.45244
06:58:55|2.45244
06:58:56|2.45244
06:58:57|2.45244
06:58:58|2.45293
06:58:59|2.4557
06:59:00|2.45616
06:59:01|2.45566
06:59:02|2.45566
06:59:03|2.45916
06:59:04|2.45726
06:59:05|2.45955
06:59:06|2.45955
06:59:07|2.45955
06:59:09|2.46
06:59:09|2.46
06:59:11|2.46
06:59:12|2.46
06:59:14|2.46125
06:59:15|2.46161
06:59:16|2.46161
06:59:17|2.46161
06:59:18|2.46171
06:59:19|2.46171
06:59:20|2.46151
06:59:21|2.46151
06:59:21|2.46151
06:59:23|2.46178
06:59:24|2.46178
06:59:24|2.46178
06:59:26|2.46178
06:59:27|2.46178
06:59:28|2.46174
06:59:29|2.46174
06:59:30|2.46202
06:59:30|2.46202
06:59:32|2.46202
06:59:33|2.46202
06:59:35|2.46248
06:59:36|2.46342
06:59:37|2.4636
06:59:38|2.4636
06:59:38|2.46479
06:59:40|2.46478
06:59:42|2.46479
06:59:43|2.46499
06:59:44|2.46508
06:59:45|2.46507
06:59:46|2.46479
06:59:47|2.46479
06:59:47|2.46479
06:59:48|2.46521
06:59:50|2.46805
06:59:51|2.46818
06:59:52|2.47146
06:59:53|2.47289
06:59:54|2.47404
06:59:55|2.47489
06:59:55|2.47562
06:59:57|2.47903
06:59:58|2.47763
06:59:59|2.47811
07:00:00|2.47842
07:00:01|2.478
07:00:01|2.47802
07:00:02|2.47626
07:00:03|2.47833
07:00:05|2.47713
07:00:06|2.47767
07:00:06|2.47859
07:00:08|2.47859
07:00:09|2.47859
07:00:11|2.47788
07:00:11|2.47696
07:00:13|2.47718
07:00:14|2.47669
07:00:15|2.47696
07:00:17|2.47696
07:00:19|2.47725
07:00:19|2.47725
07:00:20|2.47683
07:00:21|2.47715
07:00:22|2.47715
07:00:23|2.47615
07:00:24|2.476
07:00:25|2.47273
07:00:26|2.47071
07:00:27|2.46957
07:00:28|2.46665
07:00:29|2.46499
07:00:31|2.46689
07:00:33|2.46817
07:00:33|2.46817
07:00:34|2.46817
07:00:35|2.46866
07:00:36|2.46893
07:00:38|2.47091
07:00:39|2.47064
07:00:40|2.47431
07:00:41|2.47431
07:00:42|2.47266
07:00:43|2.47269
07:00:44|2.47269
07:00:45|2.47297
07:00:45|2.47296
07:00:47|2.47217
07:00:47|2.47217
07:00:49|2.47271
07:00:51|2.47106
07:00:51|2.47106
07:00:52|2.47106
07:00:53|2.47106
07:00:54|2.47633
07:00:55|2.47788
07:00:57|2.47856
07:00:58|2.47856
07:00:58|2.47856
07:01:00|2.47952
07:01:01|2.47954
07:01:01|2.48029
07:01:02|2.48086
07:01:03|2.48586
07:01:05|2.48965
07:01:06|2.49576
07:01:07|2.49527
07:01:07|2.49935
07:01:09|2.49924
07:01:10|2.49876
07:01:10|2.49938
07:01:11|2.49929
07:01:13|2.50001
07:01:14|2.50354
07:01:16|2.515
07:01:17|2.51747
07:01:18|2.52125
07:01:19|2.52841
07:01:20|2.54053
07:01:21|2.52503
07:01:22|2.53316
07:01:23|2.53383
07:01:24|2.53708
07:01:25|2.53776
07:01:26|2.53832
07:01:27|2.53331
07:01:28|2.52575
07:01:29|2.52534
07:01:30|2.51946
07:01:31|2.51663
07:01:32|2.52254
07:01:33|2.52418
07:01:34|2.52682
07:01:35|2.52586
07:01:36|2.52493
07:01:37|2.52781
07:01:38|2.52717
07:01:39|2.53604
07:01:40|2.53494
07:01:41|2.53771
07:01:42|2.53464
07:01:43|2.53689
07:01:45|2.53917
07:01:46|2.53807
07:01:47|2.54189
07:01:48|2.54368
07:01:48|2.54446
07:01:49|2.54545
07:01:50|2.5468
07:01:52|2.54971
07:01:53|2.5514
07:01:53|2.54742
07:01:55|2.55925
07:01:55|2.55414
07:01:56|2.57173
07:01:57|2.57557
07:01:58|2.5728
07:02:00|2.57308
07:02:01|2.56798
07:02:01|2.57557
07:02:02|2.57436
07:02:04|2.57569
07:02:05|2.57596
07:02:05|2.58004
07:02:06|2.58433
07:02:07|2.58435
07:02:09|2.58461
07:02:10|2.58175
07:02:11|2.57737
07:02:12|2.5663
07:02:14|2.56849
07:02:15|2.56611
07:02:17|2.57196
07:02:17|2.577
07:02:18|2.57605
07:02:19|2.57722
07:02:20|2.57987
07:02:21|2.57701
07:02:22|2.58066
07:02:23|2.58246
07:02:24|2.57908
07:02:25|2.57796
07:02:26|2.57942
07:02:27|2.58214
07:02:28|2.57714
07:02:29|2.57759
07:02:30|2.58115
07:02:32|2.57951
07:02:34|2.57783
07:02:34|2.57591
07:02:35|2.57547
07:02:36|2.57734
07:02:37|2.57548
07:02:38|2.5783
07:02:40|2.5761
07:02:41|2.57
07:02:42|2.57662
07:02:43|2.57508
07:02:44|2.57468
07:02:45|2.57494
07:02:46|2.57365
07:02:47|2.57127
07:02:48|2.57155
07:02:49|2.56426
07:02:50|2.56272
07:02:51|2.56197
07:02:52|2.56166
07:02:53|2.5571
07:02:54|2.55642
07:02:55|2.55766
07:02:56|2.56098
07:02:57|2.56098
07:02:58|2.56138
07:02:59|2.56059
07:03:00|2.56001
07:03:01|2.55796
07:03:02|2.55796
07:03:03|2.55902
07:03:04|2.55072
07:03:06|2.5525
07:03:06|2.55427
07:03:07|2.55267
07:03:09|2.54712
07:03:10|2.54535
07:03:11|2.54778
07:03:12|2.54813
07:03:13|2.54804
07:03:14|2.54714
07:03:15|2.54711
07:03:17|2.54783
07:03:18|2.54643
07:03:19|2.55013
07:03:20|2.54843
07:03:21|2.55071
07:03:22|2.54783
07:03:23|2.5481
07:03:24|2.548
07:03:25|2.54859
07:03:26|2.5485
07:03:27|2.54961
07:03:29|2.5493
07:03:30|2.54667
07:03:31|2.54875
07:03:32|2.54845
07:03:34|2.5498
07:03:35|2.54978
07:03:36|2.55065
07:03:37|2.55366
07:03:38|2.561
07:03:39|2.5593
07:03:40|2.56
07:03:41|2.5601
07:03:42|2.55914
07:03:43|2.55999
07:03:44|2.56147
07:03:45|2.56467
07:03:47|2.56667
07:03:48|2.56667
07:03:49|2.56904
07:03:49|2.56801
07:03:50|2.56914
07:03:51|2.57
07:03:52|2.57
07:03:53|2.57364
07:03:55|2.57597
07:03:55|2.57672
07:03:57|2.57725
07:03:58|2.57749
07:03:59|2.57723
07:04:00|2.57902
07:04:01|2.57929
07:04:02|2.58
07:04:03|2.58078
07:04:04|2.58425
07:04:05|2.58672
07:04:06|2.59
07:04:07|2.59156
07:04:08|2.59197
07:04:09|2.59494
07:04:10|2.59388
07:04:11|2.59486
07:04:13|2.58958
07:04:13|2.58865
07:04:14|2.58558
07:04:15|2.58616
07:04:17|2.5775
07:04:18|2.57789
07:04:19|2.5787
07:04:21|2.57637
07:04:22|2.57716
07:04:22|2.57787
07:04:24|2.58086
07:04:24|2.58105
07:04:26|2.58313
07:04:27|2.57968
07:04:28|2.58246
07:04:29|2.57943
07:04:30|2.57933
07:04:31|2.57999
07:04:32|2.57772
07:04:34|2.57805
07:04:34|2.5785
07:04:35|2.57846
07:04:36|2.57871
07:04:37|2.5785
07:04:38|2.57992
07:04:39|2.57685
07:04:40|2.57807
07:04:41|2.57529
07:04:42|2.57142
07:04:43|2.56789
07:04:44|2.5654
07:04:45|2.56669
07:04:46|2.56706
07:04:48|2.56342
07:04:49|2.56302
07:04:50|2.5665
07:04:51|2.56694
07:04:52|2.56665
07:04:53|2.56743
07:04:54|2.56596
07:04:55|2.56363
07:04:56|2.56483
07:04:57|2.56637
07:04:58|2.5644
07:04:59|2.56405
07:05:00|2.56394
07:05:01|2.56628
07:05:02|2.56813
07:05:03|2.56801
07:05:04|2.57142
07:05:05|2.57286
07:05:07|2.57495
07:05:08|2.57407
07:05:09|2.57286
07:05:10|2.57288
07:05:11|2.57
07:05:12|2.57281
07:05:13|2.57525
07:05:14|2.57525
07:05:16|2.57822
07:05:16|2.57846
07:05:17|2.57846
07:05:19|2.57941
07:05:20|2.57941
07:05:21|2.57978
07:05:23|2.57698
07:05:24|2.58441
07:05:25|2.58249
07:05:27|2.58655
07:05:27|2.58462
07:05:28|2.58416
07:05:29|2.58663
07:05:30|2.58462
07:05:31|2.58683
07:05:32|2.589
07:05:34|2.58976
07:05:34|2.59164
07:05:36|2.59118
07:05:37|2.58774
07:05:38|2.58774
07:05:39|2.59247
07:05:40|2.59192
07:05:41|2.59192
07:05:42|2.58828
07:05:43|2.59135
07:05:44|2.59078
07:05:45|2.58828
07:05:46|2.59051
07:05:47|2.59041
07:05:48|2.58887
07:05:49|2.5858
07:05:50|2.58649
07:05:51|2.58649
07:05:53|2.58372
07:05:54|2.58339
07:05:55|2.58362
07:05:56|2.58369
07:05:57|2.58529
07:05:58|2.58326
07:06:00|2.58444
07:06:01|2.58332
07:06:02|2.58048
07:06:02|2.58048
07:06:03|2.58263
07:06:05|2.58259
07:06:05|2.58148
07:06:06|2.58307
07:06:08|2.58305
07:06:09|2.58279
07:06:10|2.582
07:06:11|2.58199
07:06:13|2.57739
07:06:13|2.57303
07:06:14|2.57532
07:06:16|2.57573
07:06:18|2.57505
07:06:18|2.57624
07:06:21|2.57592
07:06:21|2.57704
07:06:22|2.57679
07:06:23|2.5775
07:06:24|2.57694
07:06:25|2.57735
07:06:26|2.57949
07:06:27|2.58102
07:06:28|2.58104
07:06:29|2.58102
07:06:30|2.583
07:06:31|2.583
07:06:32|2.58416
07:06:34|2.58708
07:06:35|2.58853
07:06:35|2.58953
07:06:36|2.58915
07:06:38|2.58879
07:06:39|2.58903
07:06:40|2.59117
07:06:41|2.59155
07:06:42|2.5921
07:06:43|2.59212
07:06:44|2.59394
07:06:45|2.59512
07:06:46|2.59661
07:06:47|2.59452
07:06:48|2.59734
07:06:49|2.59719
07:06:50|2.59879
07:06:51|2.59867
07:06:53|2.59919
07:06:53|2.59612
07:06:54|2.59793
07:06:55|2.59559
07:06:56|2.59273
07:06:57|2.5932
07:06:58|2.59265
07:06:59|2.59323
07:07:00|2.59323
07:07:01|2.59264
07:07:02|2.59441
07:07:03|2.59659
07:07:04|2.5944
07:07:05|2.59666
07:07:06|2.59577
07:07:07|2.59711
07:07:08|2.59703
07:07:09|2.59637
07:07:10|2.595
07:07:11|2.59672
07:07:12|2.59672
07:07:13|2.59678
07:07:14|2.59443
07:07:15|2.59401
07:07:17|2.58745
07:07:18|2.58938
07:07:20|2.59
07:07:20|2.59074
07:07:22|2.59319
07:07:23|2.58701
07:07:24|2.59204
07:07:26|2.59182
07:07:26|2.5932
07:07:27|2.59463
07:07:29|2.59635
07:07:30|2.59301
07:07:30|2.59327
07:07:32|2.59387
07:07:33|2.59197
07:07:34|2.59326
07:07:35|2.59122
07:07:36|2.59281
07:07:37|2.59069
07:07:38|2.59244
07:07:40|2.59244
07:07:41|2.59244
07:07:42|2.59457
07:07:42|2.59412
07:07:43|2.59165
07:07:44|2.59049
07:07:45|2.59
07:07:47|2.59138
07:07:48|2.59163
07:07:48|2.59245
07:07:49|2.59458
07:07:50|2.59458
07:07:52|2.59454
07:07:53|2.5938
07:07:53|2.59446
07:07:54|2.59458
07:07:56|2.59304
07:07:57|2.59458
07:07:58|2.59458
07:07:59|2.59656
07:08:00|2.59847
07:08:01|2.59733
07:08:02|2.59993
07:08:04|2.60127
07:08:05|2.59847
07:08:06|2.60052
07:08:06|2.60103
07:08:08|2.60015
07:08:09|2.60077
07:08:10|2.60481
07:08:11|2.59829
07:08:11|2.60033
07:08:13|2.59962
07:08:13|2.59962
07:08:15|2.6
07:08:15|2.60716
07:08:17|2.60643
07:08:19|2.60724
07:08:19|2.61254
07:08:20|2.60806
07:08:21|2.61897
07:08:22|2.61934
07:08:23|2.61932
07:08:24|2.62
07:08:25|2.61842
07:08:26|2.61575
07:08:27|2.61433
07:08:28|2.61358
07:08:29|2.61385
07:08:30|2.6122
07:08:31|2.61465
07:08:32|2.61
07:08:34|2.60041
07:08:35|2.60065
07:08:36|2.60049
07:08:37|2.60693
07:08:39|2.60854
07:08:39|2.60981
07:08:40|2.60471
07:08:41|2.60458
07:08:42|2.60524
07:08:43|2.60264
07:08:44|2.60454
07:08:45|2.60452
07:08:47|2.60313
07:08:47|2.60363
07:08:48|2.60247
07:08:49|2.60187
07:08:50|2.60368
07:08:51|2.60365
07:08:52|2.60449
07:08:53|2.60481
07:08:54|2.60564
07:08:55|2.60507
07:08:56|2.60524
07:08:57|2.60501
07:08:58|2.60433
07:08:59|2.605
07:09:00|2.60295
07:09:01|2.60216
07:09:02|2.60186
07:09:03|2.59968
07:09:04|2.598
07:09:05|2.59998
07:09:06|2.59742
07:09:07|2.59682
07:09:09|2.59994
07:09:10|2.59986
07:09:11|2.60139
07:09:12|2.60077
07:09:13|2.60093
07:09:14|2.60924
07:09:15|2.61019
07:09:16|2.61137
07:09:17|2.61177
07:09:18|2.61415
07:09:19|2.61723
07:09:20|2.62112
07:09:22|2.6395
07:09:23|2.62918
07:09:24|2.62573
07:09:25|2.62348
07:09:26|2.62006
07:09:27|2.62177
07:09:28|2.62711
07:09:29|2.62812
07:09:30|2.63826
07:09:31|2.63418
07:09:32|2.63587
07:09:33|2.63424
07:09:34|2.64558
07:09:35|2.64062
07:09:36|2.64352
07:09:37|2.64366
07:09:38|2.64643
07:09:39|2.64263
07:09:40|2.64553
07:09:41|2.6394
07:09:42|2.63786
07:09:44|2.63946
07:09:45|2.63693
07:09:47|2.63698
07:09:47|2.63866
07:09:49|2.63542
07:09:50|2.63775
07:09:52|2.63779
07:09:52|2.63698
07:09:53|2.63859
07:09:54|2.64059
07:09:55|2.63781
07:09:56|2.64009
07:09:57|2.64013
07:09:58|2.64017
07:09:59|2.64
07:10:00|2.6395
07:10:01|2.63724
07:10:02|2.63679
07:10:03|2.63797
07:10:04|2.63664
07:10:06|2.63337
07:10:07|2.63461
07:10:08|2.6325
07:10:10|2.62395
07:10:10|2.62749
07:10:11|2.62335
07:10:12|2.62397
07:10:13|2.62308
07:10:14|2.62393
07:10:15|2.62618
07:10:16|2.62704
07:10:17|2.62273
07:10:18|2.62124
07:10:19|2.62
07:10:21|2.62081
07:10:22|2.61846
07:10:24|2.6226
07:10:25|2.62076
07:10:26|2.62161
07:10:28|2.61858
07:10:29|2.62161
07:10:30|2.62214
07:10:31|2.624
07:10:32|2.62216
07:10:33|2.62337
07:10:34|2.6238
07:10:35|2.62356
07:10:37|2.62492
07:10:38|2.62608
07:10:40|2.62752
07:10:40|2.62446
07:10:41|2.62737
07:10:42|2.62726
07:10:43|2.62868
07:10:44|2.62868
07:10:45|2.6285
07:10:46|2.6282
07:10:47|2.63
07:10:48|2.63
07:10:49|2.63134
07:10:50|2.63206
07:10:51|2.63205
07:10:52|2.63213
07:10:53|2.63088
07:10:54|2.6321
07:10:55|2.63118
07:10:56|2.63235
07:10:57|2.63174
07:10:58|2.6282
07:10:59|2.62953
07:11:00|2.62705
07:11:01|2.62685
07:11:02|2.62544
07:11:03|2.62503
07:11:04|2.62348
07:11:05|2.62314
07:11:06|2.62264
07:11:07|2.62307
07:11:08|2.62336
07:11:09|2.6226
07:11:10|2.61929
07:11:11|2.61816
07:11:12|2.6132
07:11:13|2.61017
07:11:14|2.61506
07:11:15|2.60852
07:11:16|2.60922
07:11:17|2.60819
07:11:18|2.60538
07:11:19|2.61
07:11:21|2.61031
07:11:23|2.60841
07:11:23|2.61067
07:11:24|2.61352
07:11:25|2.61493
07:11:28|2.6146
07:11:28|2.61509
07:11:29|2.61375
07:11:30|2.61585
07:11:31|2.6146
07:11:32|2.61487
07:11:33|2.61509
07:11:34|2.61395
07:11:36|2.61466
07:11:37|2.61244
07:11:38|2.61383
07:11:39|2.6149
07:11:40|2.61395
07:11:41|2.61578
07:11:42|2.61749
07:11:43|2.61858
07:11:44|2.61613
07:11:45|2.61815
07:11:47|2.61775
07:11:47|2.61774
07:11:48|2.61903
07:11:49|2.61992
07:11:50|2.6225
07:11:51|2.62368
07:11:52|2.62275
07:11:53|2.62508
07:11:54|2.63162
07:11:55|2.62506
07:11:56|2.62648
07:11:57|2.62675
07:11:58|2.62847
07:11:59|2.62853
07:12:00|2.62853
07:12:01|2.63217
07:12:02|2.63288
07:12:03|2.63196
07:12:04|2.6333
07:12:05|2.63557
07:12:06|2.63455
07:12:07|2.63713
07:12:08|2.63217
07:12:10|2.63245
07:12:11|2.63245
07:12:11|2.63472
07:12:13|2.62835
07:12:14|2.62977
07:12:16|2.6237
07:12:16|2.6221
07:12:18|2.62153
07:12:18|2.62153
07:12:19|2.62089
07:12:21|2.62072
07:12:22|2.6235
07:12:23|2.62599
07:12:25|2.6244
07:12:26|2.624
07:12:28|2.622
07:12:29|2.62123
07:12:30|2.6199
07:12:31|2.62224
07:12:32|2.62549
07:12:33|2.62599
07:12:35|2.62626
07:12:35|2.62607
07:12:37|2.6246
07:12:38|2.62123
07:12:39|2.62205
07:12:40|2.62115
07:12:41|2.62378
07:12:42|2.62
07:12:43|2.61792
07:12:44|2.61348
07:12:45|2.61682
07:12:46|2.61634
07:12:47|2.61692
07:12:49|2.61847
07:12:50|2.61843
07:12:50|2.61967
07:12:51|2.62
07:12:53|2.62476
07:12:54|2.62617
07:12:55|2.62599
07:12:56|2.62815
07:12:57|2.62505
07:12:58|2.63059
07:12:59|2.63058
07:13:00|2.63055
07:13:01|2.63061
07:13:02|2.63061
07:13:03|2.62451
07:13:04|2.6298
07:13:05|2.62998
07:13:06|2.627
07:13:07|2.62946
07:13:08|2.62731
07:13:09|2.62731
07:13:10|2.62839
07:13:11|2.62839
07:13:12|2.62973
07:13:13|2.62997
07:13:14|2.63
07:13:15|2.63209
07:13:16|2.63509
07:13:17|2.63557
07:13:18|2.63758
07:13:19|2.63836
07:13:20|2.63842
07:13:21|2.63761
07:13:22|2.63454
07:13:23|2.631
07:13:25|2.63389
07:13:26|2.63407
07:13:28|2.63049
07:13:29|2.62839
07:13:30|2.63078
07:13:31|2.63004
07:13:32|2.62848
07:13:33|2.62783
07:13:34|2.62978
07:13:35|2.62813
07:13:36|2.62825
07:13:37|2.63097
07:13:38|2.63188
07:13:39|2.63188
07:13:40|2.63176
07:13:41|2.63172
07:13:43|2.62774
07:13:44|2.62855
07:13:45|2.62786
07:13:46|2.62362
07:13:48|2.62231
07:13:48|2.62127
07:13:49|2.6237
07:13:50|2.6218
07:13:51|2.621
07:13:53|2.61811
07:13:54|2.61767
07:13:55|2.61999
07:13:56|2.61962
07:13:57|2.62119
07:13:58|2.62161
07:13:59|2.62275
07:14:00|2.62379
07:14:00|2.62344
07:14:02|2.62154
07:14:03|2.62021
07:14:05|2.61766
07:14:06|2.61781
07:14:07|2.61832
07:14:08|2.61766
07:14:09|2.62
07:14:10|2.62125
07:14:11|2.61888
07:14:12|2.6176
07:14:13|2.6176
07:14:14|2.61622
07:14:15|2.61579
07:14:16|2.61505
07:14:17|2.61333
07:14:18|2.61299
07:14:19|2.61065
07:14:20|2.60882
07:14:21|2.61065
07:14:22|2.61141
07:14:23|2.61152
07:14:24|2.61479
07:14:25|2.61351
07:14:26|2.61437
07:14:27|2.61385
07:14:29|2.61069
07:14:30|2.61069
07:14:31|2.612
07:14:32|2.612
07:14:33|2.6128
07:14:34|2.61106
07:14:35|2.61065
07:14:36|2.61065
07:14:37|2.61069
07:14:39|2.61069
07:14:40|2.60937
07:14:40|2.61069
07:14:42|2.61069
07:14:43|2.60852
07:14:44|2.60817
07:14:45|2.60718
07:14:46|2.60866
07:14:47|2.60678
07:14:49|2.60778
07:14:50|2.60778
07:14:52|2.60546
07:14:53|2.60462
07:14:54|2.60655
07:14:55|2.60538
07:14:55|2.61069
07:14:57|2.6108
07:14:57|2.61196
07:14:59|2.6138
07:15:00|2.61139
07:15:01|2.61223
07:15:02|2.61381
07:15:03|2.61057
07:15:04|2.61057
07:15:05|2.61628
07:15:06|2.61686
07:15:07|2.62087
07:15:08|2.62474
07:15:09|2.62478
07:15:10|2.62885
07:15:11|2.62691
07:15:12|2.62518
07:15:13|2.62479
07:15:14|2.62528
07:15:14|2.62662
07:15:16|2.62598
07:15:17|2.62691
07:15:19|2.62911
07:15:19|2.62568
07:15:21|2.6252
07:15:21|2.6252
07:15:23|2.62339
07:15:23|2.62642
07:15:26|2.62384
07:15:26|2.62747
07:15:27|2.62466
07:15:28|2.62466
07:15:29|2.62466
07:15:30|2.6276
07:15:32|2.62877
07:15:33|2.62905
07:15:34|2.6303
07:15:36|2.62877
07:15:36|2.62733
07:15:38|2.62894
07:15:39|2.62895
07:15:40|2.62861
07:15:41|2.62796
07:15:42|2.6273
07:15:43|2.62466
07:15:44|2.62466
07:15:46|2.6286
07:15:47|2.62466
07:15:48|2.62617
07:15:49|2.6237
07:15:50|2.6237
07:15:51|2.62501
07:15:52|2.62528
07:15:53|2.62624
07:15:54|2.62624
07:15:55|2.62603
07:15:56|2.62339
07:15:57|2.62339
07:15:58|2.6236
07:15:59|2.62508
07:16:00|2.62236
07:16:01|2.62364
07:16:02|2.6248
07:16:03|2.625
07:16:04|2.625
07:16:05|2.62388
07:16:07|2.62323
07:16:07|2.62396
07:16:09|2.62216
07:16:09|2.61742
07:16:11|2.61902
07:16:12|2.61818
07:16:12|2.61538
07:16:14|2.614
07:16:14|2.61382
07:16:16|2.61454
07:16:17|2.61676
07:16:18|2.61676
07:16:19|2.61754
07:16:20|2.61438
07:16:21|2.61438
07:16:21|2.61245
07:16:23|2.6124
07:16:25|2.61435
07:16:26|2.61282
07:16:28|2.61309
07:16:29|2.61609
07:16:30|2.61609
07:16:31|2.61609
07:16:32|2.61568
07:16:33|2.6155
07:16:34|2.61568
07:16:36|2.6156
07:16:36|2.61602
07:16:39|2.61754
07:16:39|2.61721
07:16:40|2.61967
07:16:41|2.61967
07:16:43|2.62133
07:16:44|2.62474
07:16:45|2.62398
07:16:47|2.625
07:16:47|2.625
07:16:48|2.625
07:16:50|2.60718
07:16:51|2.60856
07:16:52|2.61133
07:16:53|2.61097
07:16:55|2.61046
07:16:55|2.6102
07:16:56|2.60847
07:16:57|2.61083
07:16:58|2.61046
07:17:00|2.608
07:17:00|2.61
07:17:02|2.61025
07:17:02|2.61025
07:17:03|2.60759
07:17:05|2.60693
07:17:05|2.60997
07:17:07|2.60876
07:17:07|2.60668
07:17:08|2.60554
07:17:10|2.60374
07:17:10|2.60386
07:17:11|2.60235
07:17:12|2.60127
07:17:14|2.5964
07:17:15|2.59709
07:17:15|2.59526
07:17:17|2.59425
07:17:17|2.60143
07:17:19|2.60024
07:17:19|2.60096
07:17:20|2.6062
07:17:22|2.60494
07:17:22|2.60504
07:17:23|2.60321
07:17:24|2.60461
07:17:25|2.60457
07:17:27|2.60316
07:17:28|2.60065
07:17:29|2.60065
07:17:31|2.60075
07:17:32|2.5975
07:17:33|2.5975
07:17:34|2.60065
07:17:34|2.60065
07:17:35|2.59804
07:17:37|2.6
07:17:38|2.60159
07:17:38|2.60103
07:17:39|2.60341
07:17:40|2.60514
07:17:41|2.60538
07:17:42|2.6076
07:17:44|2.60589
07:17:45|2.60673
07:17:46|2.60754
07:17:47|2.60864
07:17:49|2.60387
07:17:49|2.60321
07:17:50|2.6042
07:17:51|2.6042
07:17:52|2.6042
07:17:53|2.60543
07:17:54|2.6063
07:17:55|2.60452
07:17:56|2.6042
07:17:57|2.6042
07:17:58|2.60409
07:17:59|2.6029
07:18:00|2.60478
07:18:01|2.60478
07:18:02|2.60295
07:18:03|2.60259
07:18:04|2.60259
07:18:06|2.60406
07:18:07|2.6064
07:18:08|2.60343
07:18:09|2.60353
07:18:10|2.60596
07:18:10|2.60342
07:18:13|2.60341
07:18:13|2.60406
07:18:14|2.60406
07:18:15|2.60259
07:18:16|2.60125
07:18:17|2.6024
07:18:18|2.60065
07:18:19|2.5992
07:18:20|2.60016
07:18:21|2.60057
07:18:22|2.60045
07:18:24|2.60053
07:18:24|2.60164
07:18:26|2.60211
07:18:27|2.60211
07:18:29|2.60082
07:18:29|2.60303
07:18:30|2.60344
07:18:32|2.60344
07:18:33|2.60164
07:18:34|2.60274
07:18:35|2.60168
07:18:36|2.60168
07:18:37|2.60168
07:18:38|2.60132
07:18:40|2.60108
07:18:40|2.60095
07:18:41|2.59867
07:18:42|2.59867
07:18:43|2.59985
07:18:44|2.59864
07:18:45|2.59844
07:18:47|2.59869
07:18:47|2.59985
07:18:49|2.59985
07:18:50|2.59944
07:18:51|2.59737
07:18:51|2.59737
07:18:53|2.59737
07:18:54|2.598
07:18:54|2.59848
07:18:55|2.59644
07:18:57|2.59644
07:18:58|2.59644
07:18:59|2.59786
07:19:01|2.59527
07:19:02|2.59644
07:19:03|2.59644
07:19:03|2.59691
07:19:05|2.59557
07:19:06|2.59644
07:19:07|2.59656
07:19:08|2.5975
07:19:09|2.5975
07:19:09|2.59638
07:19:11|2.5925
07:19:12|2.5931
07:19:14|2.59596
07:19:14|2.59575
07:19:15|2.59656
07:19:16|2.59796
07:19:17|2.5944
07:19:18|2.59602
07:19:20|2.59602
07:19:21|2.59602
07:19:22|2.59441
07:19:22|2.59441
07:19:25|2.596
07:19:26|2.59656
07:19:26|2.59656
07:19:28|2.59656
07:19:29|2.59603
07:19:31|2.59393
07:19:32|2.59473
07:19:32|2.5966
07:19:34|2.5966
07:19:34|2.59621
07:19:35|2.59816
07:19:37|2.6
07:19:38|2.60042
07:19:39|2.59991
07:19:40|2.59991
07:19:41|2.60227
07:19:42|2.60294
07:19:43|2.60172
07:19:44|2.60181
07:19:45|2.5987
07:19:47|2.60004
07:19:49|2.59817
07:19:49|2.60071
07:19:51|2.60004
07:19:52|2.60022
07:19:53|2.60022
07:19:54|2.60022
07:19:55|2.60025
07:19:56|2.60025
07:19:57|2.59907
07:19:58|2.5971
07:19:59|2.59652
07:20:00|2.59652
07:20:02|2.59759
07:20:02|2.59652
07:20:03|2.59652
07:20:04|2.5992
07:20:05|2.5966
07:20:06|2.59652
07:20:07|2.59652
07:20:09|2.59393
07:20:10|2.59213
07:20:12|2.58515
07:20:13|2.58846
07:20:13|2.58813
07:20:14|2.5873
07:20:15|2.5869
07:20:16|2.58594
07:20:17|2.58488
07:20:18|2.58448
07:20:20|2.58267
07:20:20|2.58225
07:20:21|2.5829
07:20:23|2.58192
07:20:23|2.58685
07:20:24|2.58608
07:20:25|2.58649
07:20:27|2.58613
07:20:27|2.58898
07:20:29|2.58898
07:20:29|2.58853
07:20:31|2.58773
07:20:33|2.58573
07:20:34|2.58573
07:20:35|2.58573
07:20:36|2.58573
07:20:38|2.58624
07:20:38|2.58573
07:20:39|2.58644
07:20:41|2.58849
07:20:42|2.58794
07:20:43|2.58701
07:20:44|2.58644
07:20:45|2.58758
07:20:46|2.58446
07:20:47|2.58328
07:20:48|2.58327
07:20:49|2.58129
07:20:50|2.57999
07:20:51|2.58076
07:20:51|2.57756
07:20:53|2.57588
07:20:54|2.5755
07:20:54|2.57486
07:20:55|2.57369
07:20:57|2.57493
07:20:58|2.57264
07:20:59|2.57264
07:21:00|2.57691
07:21:01|2.57437
07:21:02|2.57548
07:21:03|2.57441
07:21:03|2.5742
07:21:05|2.57493
07:21:06|2.57677
07:21:07|2.57471
07:21:08|2.57504
07:21:09|2.58097
07:21:10|2.57924
07:21:11|2.57924
07:21:12|2.57958
07:21:12|2.58089
07:21:14|2.58195
07:21:15|2.585
07:21:16|2.5826
07:21:17|2.58381
07:21:18|2.58052
07:21:19|2.58052
07:21:20|2.58017
07:21:21|2.5816
07:21:22|2.5827
07:21:23|2.5827
07:21:24|2.58035
07:21:25|2.58035
07:21:26|2.5807
07:21:26|2.5807
07:21:28|2.5807
07:21:29|2.58115
07:21:30|2.58084
07:21:32|2.58
07:21:33|2.58089
07:21:35|2.58121
07:21:36|2.58115
07:21:38|2.58057
07:21:39|2.58121
07:21:40|2.58046
07:21:41|2.58092
07:21:42|2.58092
07:21:43|2.581
07:21:44|2.5835
07:21:45|2.58046
07:21:46|2.58046
07:21:47|2.58046
07:21:49|2.57881
07:21:50|2.57856
07:21:50|2.57786
07:21:52|2.5778
07:21:52|2.58042
07:21:54|2.58042
07:21:55|2.58068
07:21:56|2.58074
07:21:57|2.57971
07:21:58|2.579
07:21:59|2.58013
07:22:00|2.57855
07:22:01|2.57871
07:22:02|2.57871
07:22:03|2.57868
07:22:04|2.59
07:22:05|2.59
07:22:06|2.5778
07:22:07|2.57915
07:22:08|2.58144
07:22:09|2.57996
07:22:10|2.57992
07:22:11|2.57867
07:22:12|2.57871
07:22:13|2.58061
07:22:14|2.58141
07:22:15|2.58141
07:22:16|2.58141
07:22:17|2.58141
07:22:18|2.58141
07:22:19|2.58135
07:22:20|2.57919
07:22:21|2.58189
07:22:22|2.58189
07:22:23|2.58333
07:22:25|2.58333
07:22:25|2.5827
07:22:27|2.5833
07:22:28|2.5833
07:22:29|2.5833
07:22:30|2.58331
07:22:31|2.58279
07:22:32|2.58279
07:22:34|2.58006
07:22:34|2.58348
07:22:35|2.58552
07:22:37|2.58421
07:22:38|2.58421
07:22:39|2.58394
07:22:40|2.58452
07:22:40|2.5864
07:22:42|2.58731
07:22:42|2.58627
07:22:44|2.58627
07:22:45|2.5864
07:22:46|2.5864
07:22:47|2.58642
07:22:48|2.58642
07:22:49|2.58642
07:22:50|2.5864
07:22:50|2.58361
07:22:52|2.58337
07:22:53|2.5836
07:22:53|2.5836
07:22:55|2.58362
07:22:56|2.58588
07:22:57|2.58588
07:22:58|2.58588
07:22:59|2.585
07:22:59|2.585
07:23:01|2.58504
07:23:02|2.58592
07:23:03|2.58592
07:23:04|2.58592
07:23:05|2.58642
07:23:06|2.58814
07:23:07|2.58964
07:23:08|2.58907
07:23:08|2.58987
07:23:10|2.58999
07:23:11|2.5913
07:23:13|2.59153
07:23:13|2.59153
07:23:14|2.59366
07:23:15|2.595
07:23:17|2.59885
07:23:18|2.59848
07:23:19|2.6
07:23:20|2.6
07:23:21|2.59912
07:23:22|2.59724
07:23:23|2.59606
07:23:24|2.5957
07:23:25|2.59727
07:23:26|2.5989
07:23:27|2.5989
07:23:28|2.5989
07:23:30|2.59953
07:23:30|2.59953
07:23:32|2.59953
07:23:33|2.60136
07:23:34|2.60075
07:23:36|2.60239
07:23:37|2.60239
07:23:38|2.60449
07:23:39|2.60358
07:23:40|2.60576
07:23:41|2.60562
07:23:42|2.60352
07:23:43|2.60467
07:23:44|2.60464
07:23:45|2.60352
07:23:47|2.60287
07:23:48|2.60287
07:23:48|2.60352
07:23:49|2.60239
07:23:51|2.60343
07:23:52|2.60514
07:23:52|2.60259
07:23:53|2.60401
07:23:55|2.60236
07:23:56|2.60286
07:23:57|2.60286
07:23:58|2.60207
07:23:59|2.602
07:24:00|2.60243
07:24:01|2.60075
07:24:02|2.60007
07:24:03|2.60189
07:24:05|2.60189
07:24:06|2.60189
07:24:07|2.60152
07:24:07|2.6026
07:24:09|2.60261
07:24:10|2.60261
07:24:11|2.60261
07:24:11|2.603
07:24:12|2.603
07:24:14|2.60189
07:24:16|2.603
07:24:16|2.60075
07:24:17|2.60295
07:24:18|2.60284
07:24:19|2.60189
07:24:20|2.60189
07:24:22|2.60299
07:24:23|2.60261
07:24:24|2.60281
07:24:25|2.60299
07:24:26|2.60296
07:24:27|2.60091
07:24:28|2.60295
07:24:29|2.60295
07:24:30|2.60295
07:24:31|2.60284
07:24:32|2.60284
07:24:33|2.60287
07:24:35|2.60299
07:24:36|2.60299
07:24:37|2.60299
07:24:39|2.603
07:24:40|2.60299
07:24:41|2.603
07:24:42|2.60636
07:24:43|2.60754
07:24:44|2.60825
07:24:45|2.60825
07:24:46|2.60943
07:24:47|2.61
07:24:48|2.61086
07:24:50|2.61157
07:24:51|2.61104
07:24:52|2.61085
07:24:54|2.61087
07:24:54|2.61088
07:24:55|2.61007
07:24:56|2.60936
07:24:57|2.61004
07:24:58|2.61004
07:24:59|2.60841
07:25:00|2.60386
07:25:01|2.60544
07:25:03|2.6066
07:25:05|2.6066
07:25:05|2.60542
07:25:06|2.60588
07:25:07|2.60858
07:25:08|2.60823
07:25:09|2.60876
07:25:10|2.60858
07:25:11|2.60521
07:25:12|2.60391
07:25:13|2.60491
07:25:14|2.60491
07:25:15|2.60689
07:25:16|2.60689
07:25:17|2.60699
07:25:18|2.60511
07:25:19|2.60812
07:25:20|2.60737
07:25:21|2.60811
07:25:22|2.60544
07:25:23|2.60311
07:25:24|2.60623
07:25:25|2.60616
07:25:26|2.60601
07:25:27|2.605
07:25:28|2.60402
07:25:29|2.603
07:25:30|2.60245
07:25:31|2.60229
07:25:32|2.60309
07:25:33|2.6031
07:25:35|2.6
07:25:36|2.60002
07:25:38|2.60085
07:25:39|2.6026
07:25:40|2.60046
07:25:41|2.60258
07:25:42|2.60405
07:25:44|2.6003
07:25:45|2.6003
07:25:45|2.60004
07:25:47|2.59939
07:25:48|2.60029
07:25:48|2.6004
07:25:49|2.59999
07:25:50|2.59992
07:25:52|2.59804
07:25:53|2.598
07:25:54|2.59786
07:25:55|2.60057
07:25:56|2.60071
07:25:58|2.59916
07:25:58|2.59914
07:26:00|2.58917
07:26:01|2.58989
07:26:02|2.58997
07:26:03|2.58749
07:26:04|2.58943
07:26:05|2.5891
07:26:06|2.58926
07:26:07|2.59082
07:26:08|2.59003
07:26:10|2.59051
07:26:12|2.59054
07:26:12|2.59083
07:26:13|2.59085
07:26:14|2.59003
07:26:15|2.59118
07:26:16|2.58912
07:26:17|2.58955
07:26:18|2.58782
07:26:19|2.58782
07:26:20|2.58781
07:26:21|2.58521
07:26:22|2.58453
07:26:23|2.5836
07:26:24|2.58407
07:26:25|2.58412
07:26:26|2.58252
07:26:27|2.58145
07:26:28|2.58154
07:26:30|2.5818
07:26:31|2.58298
07:26:31|2.58298
07:26:33|2.58311
07:26:34|2.58201
07:26:34|2.58444
07:26:36|2.58302
07:26:38|2.58898
07:26:38|2.58922
07:26:39|2.58922
07:26:40|2.58922
07:26:41|2.59092
07:26:42|2.58898
07:26:43|2.58855
07:26:44|2.58855
07:26:45|2.59058
07:26:46|2.59073
07:26:47|2.59
07:26:48|2.59
07:26:49|2.59209
07:26:50|2.5907
07:26:51|2.59188
07:26:52|2.5896
07:26:53|2.59209
07:26:54|2.59209
07:26:55|2.59
07:26:56|2.58963
07:26:57|2.59187
07:26:59|2.59066
07:27:00|2.59066
07:27:01|2.58941
07:27:02|2.58997
07:27:03|2.59
07:27:04|2.59064
07:27:04|2.589
07:27:06|2.59061
07:27:08|2.58901
07:27:09|2.58941
07:27:10|2.58872
07:27:11|2.58872
07:27:12|2.59007
07:27:13|2.59066
07:27:14|2.59
07:27:15|2.59081
07:27:16|2.59066
07:27:17|2.59066
07:27:18|2.59066
07:27:19|2.59066
07:27:20|2.59028
07:27:21|2.59028
07:27:22|2.59028
07:27:23|2.59144
07:27:24|2.59
07:27:25|2.59
07:27:26|2.59
07:27:27|2.59
07:27:28|2.58953
07:27:29|2.59037
07:27:30|2.59037
07:27:31|2.59037
07:27:32|2.58922
07:27:33|2.58922
07:27:34|2.58922
07:27:35|2.58872
07:27:36|2.58872
07:27:38|2.58872
07:27:39|2.58872
07:27:40|2.58872
07:27:41|2.58872
07:27:42|2.58872
07:27:43|2.58872
07:27:44|2.59117
07:27:45|2.59117
07:27:46|2.59158
07:27:47|2.59047
07:27:48|2.59193
07:27:49|2.59193
07:27:50|2.59193
07:27:52|2.59107
07:27:54|2.59104
07:27:54|2.59199
07:27:55|2.59454
07:27:57|2.5952
07:27:57|2.59656
07:28:00|2.60034
07:28:01|2.60117
07:28:01|2.6057
07:28:02|2.60423
07:28:03|2.59974
07:28:05|2.60228
07:28:06|2.60228
07:28:07|2.60107
07:28:09|2.60109
07:28:10|2.60224
07:28:11|2.59942
07:28:12|2.59981
07:28:13|2.59981
07:28:15|2.60186
07:28:16|2.60186
07:28:17|2.60186
07:28:18|2.60034
07:28:19|2.60033
07:28:21|2.60184
07:28:21|2.60184
07:28:22|2.60061
07:28:24|2.60061
07:28:24|2.60033
07:28:26|2.60177
07:28:26|2.6
07:28:27|2.59902
07:28:28|2.59991
07:28:29|2.59875
07:28:30|2.59875
07:28:31|2.60015
07:28:32|2.60015
07:28:33|2.60015
07:28:35|2.59774
07:28:35|2.59772
07:28:36|2.59462
07:28:38|2.59594
07:28:40|2.59723
07:28:41|2.59723
07:28:42|2.59839
07:28:42|2.59839
07:28:44|2.59493
07:28:45|2.59677
07:28:46|2.59677
07:28:47|2.5968
07:28:48|2.5968
07:28:49|2.59685
07:28:49|2.59366
07:28:51|2.59426
07:28:52|2.595
07:28:53|2.595
07:28:55|2.595
07:28:55|2.59467
07:28:56|2.59467
07:28:57|2.59371
07:28:58|2.59371
07:28:59|2.59377
07:29:00|2.595
07:29:01|2.595
07:29:02|2.59548
07:29:03|2.592
07:29:04|2.59048
07:29:05|2.59224
07:29:07|2.59254
07:29:08|2.59156
07:29:09|2.5921
07:29:11|2.59294
07:29:11|2.59254
07:29:12|2.59254
07:29:14|2.59254
07:29:14|2.59032
07:29:15|2.59051
07:29:16|2.59276
07:29:18|2.59364
07:29:18|2.59131
07:29:19|2.59131
07:29:20|2.59131
07:29:21|2.59328
07:29:22|2.59
07:29:23|2.59
07:29:25|2.59
07:29:26|2.59
07:29:26|2.59
07:29:27|2.59
07:29:28|2.59071
07:29:29|2.59071
07:29:30|2.59126
07:29:32|2.59002
07:29:32|2.59128
07:29:34|2.5909
07:29:34|2.5913
07:29:35|2.5913
07:29:36|2.59206
07:29:37|2.59069
07:29:39|2.5913
07:29:40|2.59221
07:29:42|2.59573
07:29:43|2.59575
07:29:44|2.59436
07:29:45|2.59436
07:29:46|2.59406
07:29:47|2.59352
07:29:48|2.59361
07:29:49|2.59361
07:29:50|2.59355
07:29:51|2.59355
07:29:52|2.59104
07:29:53|2.59104
07:29:55|2.59341
07:29:56|2.59343
07:29:57|2.59341
07:29:58|2.59327
07:29:59|2.59431
07:30:00|2.59431
07:30:01|2.59492
07:30:02|2.59492
07:30:03|2.59492
07:30:04|2.59354
07:30:05|2.59254
07:30:06|2.59317
07:30:07|2.59088
07:30:08|2.59096
07:30:09|2.58117
07:30:10|2.57821
07:30:11|2.57886
07:30:12|2.57678
07:30:13|2.57763
07:30:14|2.57894
07:30:16|2.57612
07:30:16|2.57612
07:30:17|2.5793
07:30:19|2.58123
07:30:19|2.58
07:30:21|2.57933
07:30:22|2.5821
07:30:22|2.57972
07:30:24|2.58023
07:30:25|2.58023
07:30:26|2.58283
07:30:27|2.5833
07:30:28|2.58491
07:30:30|2.58371
07:30:30|2.58438
07:30:31|2.58586
07:30:32|2.58586
07:30:33|2.58907
07:30:34|2.59239
07:30:35|2.59239
07:30:36|2.59239
07:30:37|2.59425
07:30:38|2.59728
07:30:39|2.59997
07:30:40|2.59806
07:30:42|2.60397
07:30:43|2.60469
07:30:44|2.60449
07:30:45|2.59598
07:30:46|2.59566
07:30:47|2.59913
07:30:48|2.60122
07:30:49|2.60302
07:30:50|2.59548
07:30:51|2.60111
07:30:52|2.59829
07:30:53|2.59829
07:30:54|2.59999
07:30:55|2.6
07:30:57|2.59924
07:30:57|2.60233
07:30:59|2.60233
07:31:00|2.60122
07:31:00|2.59992
07:31:02|2.59937
07:31:02|2.59339
07:31:04|2.59318
07:31:05|2.59838
07:31:05|2.59629
07:31:07|2.59762
07:31:08|2.59761
07:31:09|2.59761
07:31:10|2.59761
07:31:11|2.59801
07:31:12|2.59801
07:31:13|2.59801
07:31:15|2.59672
07:31:16|2.59462
07:31:17|2.59671
07:31:18|2.59704
07:31:19|2.59723
07:31:20|2.598
07:31:20|2.598
07:31:22|2.598
07:31:22|2.598
07:31:24|2.59439
07:31:25|2.59417
07:31:26|2.59281
07:31:27|2.59227
07:31:28|2.59227
07:31:29|2.59079
07:31:30|2.59079
07:31:31|2.59047
07:31:32|2.6
07:31:33|2.6
07:31:34|2.59822
07:31:35|2.59997
07:31:36|2.59997
07:31:37|2.59809
07:31:38|2.6
07:31:39|2.59969
07:31:40|2.6
07:31:41|2.60017
07:31:42|2.60017
07:31:42|2.60331
07:31:44|2.60499
07:31:46|2.60721
07:31:46|2.60422
07:31:47|2.60257
07:31:49|2.606
07:31:50|2.606
07:31:52|2.60555
07:31:52|2.60624
07:31:54|2.60425
07:31:55|2.60396
07:31:56|2.60212
07:31:58|2.60372
07:31:58|2.601
07:32:00|2.60534
07:32:01|2.60444
07:32:02|2.60444
07:32:03|2.60511
07:32:04|2.60534
07:32:05|2.6076
07:32:06|2.60628
07:32:07|2.60628
07:32:08|2.60703
07:32:09|2.60877
07:32:10|2.60626
07:32:11|2.60626
07:32:12|2.60626
07:32:13|2.61046
07:32:14|2.61042
07:32:15|2.61119
07:32:16|2.61143
07:32:17|2.61303
07:32:18|2.61202
07:32:19|2.61181
07:32:20|2.61188
07:32:21|2.61172
07:32:22|2.61172
07:32:24|2.61
07:32:25|2.61182
07:32:25|2.61188
07:32:27|2.61229
07:32:28|2.61305
07:32:28|2.6122
07:32:30|2.61414
07:32:32|2.61597
07:32:32|2.61575
07:32:33|2.618
07:32:34|2.618
07:32:35|2.6161
07:32:37|2.61611
07:32:38|2.61603
07:32:39|2.61512
07:32:41|2.61042
07:32:42|2.60812
07:32:43|2.60993
07:32:45|2.61335
07:32:46|2.61243
07:32:48|2.61445
07:32:49|2.61445
07:32:49|2.61243
07:32:51|2.61182
07:32:52|2.61396
07:32:53|2.61396
07:32:54|2.61266
07:32:55|2.61223
07:32:56|2.61134
07:32:57|2.61536
07:32:58|2.61536
07:32:59|2.61106
07:33:01|2.60939
07:33:02|2.61197
07:33:03|2.61052
07:33:04|2.61196
07:33:05|2.61179
07:33:06|2.61054
07:33:07|2.61159
07:33:08|2.61036
07:33:09|2.61237
07:33:10|2.612
07:33:12|2.61036
07:33:13|2.61246
07:33:14|2.61246
07:33:14|2.61246
07:33:16|2.61246
07:33:16|2.61423
07:33:17|2.61498
07:33:19|2.61615
07:33:20|2.61811
07:33:20|2.61944
07:33:21|2.62058
07:33:23|2.62088
07:33:23|2.62094
07:33:24|2.61966
07:33:25|2.62094
07:33:27|2.62161
07:33:27|2.62221
07:33:29|2.624
07:33:30|2.62425
07:33:30|2.6266
07:33:32|2.62646
07:33:33|2.62701
07:33:33|2.6276
07:33:34|2.62904
07:33:35|2.626
07:33:36|2.62806
07:33:37|2.62849
07:33:38|2.62904
07:33:40|2.62903
07:33:41|2.62919
07:33:41|2.62674
07:33:43|2.62936
07:33:45|2.62997
07:33:45|2.62997
07:33:47|2.62997
07:33:48|2.62997
07:33:48|2.63
07:33:49|2.62975
07:33:51|2.62933
07:33:51|2.63091
07:33:53|2.63351
07:33:54|2.63401
07:33:55|2.6321
07:33:56|2.63053
07:33:57|2.63266
07:33:58|2.63635
07:33:59|2.63799
07:34:00|2.63971
07:34:01|2.63998
07:34:02|2.63998
07:34:04|2.63902
07:34:05|2.64091
07:34:06|2.63921
07:34:07|2.64308
07:34:08|2.64325
07:34:09|2.64737
07:34:10|2.65
07:34:11|2.64467
07:34:12|2.6423
07:34:13|2.64271
07:34:14|2.64078
07:34:16|2.6422
07:34:16|2.64441
07:34:17|2.64439
07:34:18|2.647
07:34:19|2.64635
07:34:20|2.64441
07:34:21|2.64441
07:34:22|2.6441
07:34:23|2.6441
07:34:24|2.64503
07:34:25|2.64392
07:34:26|2.64361
07:34:27|2.63904
07:34:28|2.64109
07:34:29|2.63911
07:34:30|2.63838
07:34:31|2.64031
07:34:32|2.64
07:34:33|2.63999
07:34:34|2.64204
07:34:35|2.64
07:34:36|2.64
07:34:37|2.64091
07:34:38|2.64091
07:34:39|2.64091
07:34:40|2.64371
07:34:41|2.64117
07:34:42|2.64647
07:34:44|2.64998
07:34:45|2.64968
07:34:46|2.651
07:34:47|2.651
07:34:49|2.64634
07:34:49|2.64378
07:34:50|2.64564
07:34:54|2.64091
07:34:55|2.64413
07:34:55|2.64426
07:34:56|2.64227
07:34:57|2.64495
07:34:58|2.64232
07:35:00|2.64544
07:35:00|2.64524
07:35:02|2.6433
07:35:03|2.64542
07:35:03|2.64882
07:35:04|2.64617
07:35:05|2.64712
07:35:07|2.64484
07:35:08|2.64712
07:35:09|2.64831
07:35:10|2.6453
07:35:11|2.64713
07:35:12|2.64711
07:35:13|2.64704
07:35:14|2.64713
07:35:15|2.64713
07:35:16|2.64884
07:35:17|2.64884
07:35:18|2.65
07:35:19|2.65488
07:35:20|2.65873
07:35:21|2.65901
07:35:22|2.6569
07:35:23|2.65871
07:35:24|2.65443
07:35:25|2.65536
07:35:26|2.65833
07:35:27|2.66
07:35:28|2.65934
07:35:29|2.66141
07:35:30|2.65936
07:35:31|2.65968
07:35:32|2.66
07:35:33|2.65687
07:35:34|2.65992
07:35:35|2.65825
07:35:36|2.65864
07:35:37|2.65413
07:35:38|2.65624
07:35:39|2.65411
07:35:40|2.65244
07:35:41|2.65432
07:35:42|2.6527
07:35:43|2.6527
07:35:44|2.65209
07:35:46|2.65083
07:35:46|2.65
07:35:47|2.64713
07:35:49|2.64708
07:35:50|2.6454
07:35:50|2.64498
07:35:51|2.6447
07:35:52|2.64239
07:35:53|2.64
07:35:55|2.63921
07:35:55|2.63542
07:35:57|2.63747
07:35:57|2.63813
07:35:59|2.64471
07:36:00|2.64
07:36:00|2.64506
07:36:02|2.6478
07:36:03|2.64835
07:36:05|2.65
07:36:06|2.64904
07:36:07|2.64382
07:36:08|2.6464
07:36:09|2.64613
07:36:10|2.64725
07:36:11|2.6464
07:36:12|2.6504
07:36:13|2.64954
07:36:14|2.64954
07:36:15|2.65
07:36:16|2.65111
07:36:17|2.653
07:36:18|2.65364
07:36:19|2.65377
07:36:20|2.65528
07:36:21|2.65299
07:36:22|2.65446
07:36:23|2.65446
07:36:24|2.65249
07:36:25|2.65159
07:36:26|2.65269
07:36:27|2.65498
07:36:28|2.65446
07:36:29|2.65264
07:36:30|2.65111
07:36:31|2.65111
07:36:32|2.64879
07:36:33|2.64726
07:36:34|2.64726
07:36:35|2.64726
07:36:36|2.64931
07:36:37|2.6464
07:36:38|2.6464
07:36:39|2.64505
07:36:41|2.64748
07:36:41|2.64353
07:36:43|2.64326
07:36:44|2.64466
07:36:45|2.64463
07:36:47|2.64695
07:36:47|2.64743
07:36:48|2.64553
07:36:49|2.64849
07:36:51|2.64854
07:36:53|2.64852
07:36:54|2.64852
07:36:55|2.64463
07:36:56|2.64526
07:36:57|2.64309
07:36:58|2.64584
07:36:59|2.64405
07:37:00|2.64455
07:37:02|2.64188
07:37:02|2.64372
07:37:04|2.6446
07:37:05|2.64148
07:37:05|2.64045
07:37:07|2.638
07:37:08|2.64033
07:37:09|2.6401
07:37:11|2.6395
07:37:12|2.64042
07:37:12|2.63966
07:37:14|2.63581
07:37:15|2.63828
07:37:16|2.63921
07:37:17|2.63889
07:37:19|2.63601
07:37:19|2.63601
07:37:21|2.63501
07:37:22|2.63606
07:37:23|2.63821
07:37:24|2.63913
07:37:25|2.64148
07:37:26|2.64078
07:37:27|2.63932
07:37:29|2.63855
07:37:29|2.64
07:37:30|2.64
07:37:31|2.63784
07:37:32|2.63629
07:37:33|2.639
07:37:34|2.63623
07:37:35|2.635
07:37:36|2.6377
07:37:37|2.633
07:37:38|2.63474
07:37:39|2.63184
07:37:40|2.63
07:37:41|2.63
07:37:42|2.62307
07:37:43|2.62209
07:37:44|2.62138
07:37:45|2.62906
07:37:46|2.63
07:37:47|2.6286
07:37:48|2.63448
07:37:50|2.63595
07:37:52|2.63
07:37:52|2.63418
07:37:53|2.63418
07:37:54|2.63088
07:37:56|2.63666
07:37:56|2.6391
07:37:57|2.63634
07:37:58|2.63972
07:37:59|2.63973
07:38:01|2.64065
07:38:01|2.63853
07:38:03|2.63775
07:38:04|2.63998
07:38:06|2.63997
07:38:06|2.63935
07:38:08|2.63904
07:38:09|2.63999
07:38:11|2.64675
07:38:12|2.64827
07:38:13|2.6514
07:38:14|2.64817
07:38:15|2.64715
07:38:17|2.6466
07:38:17|2.64464
07:38:18|2.64558
07:38:19|2.6456
07:38:20|2.6456
07:38:21|2.64369
07:38:22|2.64369
07:38:23|2.64499
07:38:24|2.64237
07:38:25|2.64217
07:38:26|2.64699
07:38:27|2.6472
07:38:28|2.65
07:38:29|2.6496
07:38:30|2.64878
07:38:32|2.644
07:38:33|2.64593
07:38:34|2.64731
07:38:36|2.64741
07:38:36|2.6473
07:38:38|2.64828
07:38:38|2.64819
07:38:39|2.64544
07:38:40|2.64635
07:38:41|2.64369
07:38:42|2.64375
07:38:44|2.64883
07:38:45|2.64883
07:38:46|2.64883
07:38:47|2.64883
07:38:49|2.65047
07:38:50|2.65154
07:38:51|2.65154
07:38:52|2.6525
07:38:53|2.65047
07:38:54|2.655
07:38:56|2.655
07:38:57|2.655
07:38:59|2.656
07:39:00|2.65711
07:39:01|2.65557
07:39:02|2.65618
07:39:03|2.65497
07:39:05|2.65476
07:39:05|2.65284
07:39:06|2.64948
07:39:07|2.64883
07:39:08|2.6512
07:39:10|2.6489
07:39:11|2.65217
07:39:12|2.6512
07:39:14|2.65439
07:39:15|2.65439
07:39:15|2.65142
07:39:16|2.65397
07:39:17|2.6512
07:39:19|2.6517
07:39:19|2.6464
07:39:21|2.64541
07:39:22|2.64875
07:39:22|2.65044
07:39:24|2.64758
07:39:25|2.64775
07:39:25|2.64914
07:39:27|2.6488
07:39:28|2.64758
07:39:29|2.64758
07:39:30|2.65038
07:39:31|2.64875
07:39:32|2.64801
07:39:33|2.64801
07:39:34|2.64801
07:39:35|2.64914
07:39:36|2.65
07:39:37|2.65089
07:39:38|2.64808
07:39:39|2.64808
07:39:40|2.64915
07:39:41|2.64999
07:39:42|2.65037
07:39:43|2.64974
07:39:44|2.64808
07:39:45|2.64499
07:39:46|2.645
07:39:47|2.645
07:39:48|2.64367
07:39:49|2.64104
07:39:50|2.64117
07:39:52|2.64343
07:39:52|2.64379
07:39:53|2.65
07:39:55|2.65
07:39:55|2.64633
07:39:57|2.64808
07:39:58|2.64808
07:39:59|2.64808
07:40:00|2.64844
07:40:01|2.64447
07:40:03|2.6411
07:40:04|2.6411
07:40:06|2.64378
07:40:07|2.64653
07:40:08|2.64505
07:40:09|2.64412
07:40:11|2.64745
07:40:11|2.64354
07:40:13|2.64356
07:40:14|2.64356
07:40:15|2.64293
07:40:16|2.64357
07:40:17|2.6411
07:40:19|2.6411
07:40:19|2.63992
07:40:21|2.6406
07:40:21|2.64122
07:40:22|2.64337
07:40:23|2.64237
07:40:24|2.64238
07:40:25|2.64435
07:40:26|2.65
07:40:28|2.64367
07:40:29|2.64364
07:40:30|2.6407
07:40:32|2.64336
07:40:33|2.64336
07:40:34|2.64306
07:40:35|2.63992
07:40:36|2.63992
07:40:37|2.63992
07:40:38|2.64212
07:40:39|2.64212
07:40:40|2.64212
07:40:41|2.63992
07:40:42|2.6414
07:40:43|2.64186
07:40:45|2.64193
07:40:45|2.64337
07:40:46|2.64397
07:40:47|2.6419
07:40:48|2.64211
07:40:49|2.64198
07:40:51|2.64198
07:40:51|2.64198
07:40:54|2.64045
07:40:55|2.64175
07:40:56|2.64175
07:40:57|2.63909
07:40:58|2.63634
07:40:59|2.6344
07:40:59|2.63489
07:41:00|2.64304
07:41:02|2.63657
07:41:03|2.63668
07:41:04|2.63508
07:41:05|2.63451
07:41:06|2.63513
07:41:07|2.63887
07:41:08|2.63877
07:41:10|2.63706
07:41:10|2.63932
07:41:11|2.63932
07:41:12|2.63961
07:41:13|2.64
07:41:14|2.64
07:41:15|2.64
07:41:16|2.63707
07:41:17|2.63707
07:41:18|2.63737
07:41:20|2.6398
07:41:21|2.6398
07:41:22|2.63648
07:41:24|2.63585
07:41:25|2.63693
07:41:25|2.63794
07:41:27|2.63998
07:41:27|2.63929
07:41:28|2.63929
07:41:29|2.63929
07:41:30|2.64021
07:41:32|2.64
07:41:32|2.6391
07:41:33|2.64021
07:41:35|2.63815
07:41:35|2.63929
07:41:36|2.64
07:41:38|2.64021
07:41:39|2.64021
07:41:40|2.64001
07:41:41|2.64001
07:41:42|2.64255
07:41:43|2.64327
07:41:44|2.6444
07:41:45|2.64399
07:41:46|2.64399
07:41:47|2.64
07:41:48|2.64144
07:41:49|2.64135
07:41:50|2.63946
07:41:51|2.64161
07:41:53|2.64161
07:41:54|2.64161
07:41:55|2.64161
07:41:57|2.6416
07:41:58|2.6416
07:41:58|2.6416
07:42:00|2.6416
07:42:00|2.64135
07:42:02|2.64184
07:42:03|2.64184
07:42:04|2.64181
07:42:05|2.64159
07:42:07|2.64135
07:42:07|2.64135
07:42:08|2.64158
07:42:09|2.64109
07:42:10|2.64109
07:42:12|2.64132
07:42:13|2.6406
07:42:14|2.6406
07:42:16|2.64109
07:42:16|2.64155
07:42:17|2.64155
07:42:18|2.64155
07:42:19|2.64158
07:42:20|2.64158
07:42:22|2.64155
07:42:23|2.64159
07:42:24|2.64159
07:42:25|2.63867
07:42:26|2.63975
07:42:28|2.63975
07:42:28|2.63975
07:42:29|2.63946
07:42:30|2.63673
07:42:32|2.63583
07:42:33|2.63583
07:42:34|2.63717
07:42:36|2.63578
07:42:37|2.63501
07:42:37|2.6348
07:42:39|2.6344
07:42:40|2.6344
07:42:40|2.6344
07:42:41|2.6344
07:42:43|2.63471
07:42:43|2.63577
07:42:44|2.63537
07:42:45|2.63537
07:42:47|2.63537
07:42:48|2.63582
07:42:49|2.63655
07:42:49|2.63764
07:42:50|2.63764
07:42:51|2.63764
07:42:52|2.63764
07:42:53|2.63764
07:42:54|2.63764
07:42:55|2.63764
07:42:57|2.63681
07:42:58|2.6383
07:42:59|2.63828
07:43:00|2.63678
07:43:02|2.63589
07:43:04|2.635
07:43:05|2.63589
07:43:06|2.63471
07:43:07|2.63471
07:43:08|2.634
07:43:09|2.63599
07:43:10|2.63599
07:43:11|2.63599
07:43:12|2.63246
07:43:13|2.63338
07:43:14|2.63106
07:43:15|2.634
07:43:16|2.634
07:43:17|2.63402
07:43:18|2.63
07:43:19|2.63107
07:43:20|2.63193
07:43:21|2.63222
07:43:22|2.63072
07:43:23|2.63193
07:43:24|2.63193
07:43:25|2.63345
07:43:26|2.63279
07:43:27|2.6328
07:43:28|2.6328
07:43:29|2.6328
07:43:30|2.63279
07:43:31|2.63279
07:43:32|2.63279
07:43:33|2.63279
07:43:34|2.62882
07:43:35|2.62882
07:43:36|2.62882
07:43:37|2.62882
07:43:38|2.63279
07:43:39|2.6329
07:43:40|2.63211
07:43:41|2.63211
07:43:42|2.63211
07:43:43|2.63211
07:43:44|2.63211
07:43:46|2.63211
07:43:46|2.63211
07:43:48|2.63211
07:43:48|2.63263
07:43:49|2.6329
07:43:50|2.63434
07:43:52|2.63534
07:43:52|2.63534
07:43:54|2.63534
07:43:54|2.63435
07:43:56|2.63435
07:43:56|2.63279
07:43:57|2.6316
07:43:59|2.63151
07:44:00|2.63151
07:44:00|2.62823
07:44:02|2.62823
07:44:03|2.62924
07:44:04|2.6303
07:44:05|2.6303
07:44:06|2.63051
07:44:07|2.63051
07:44:09|2.6317
07:44:09|2.6317
07:44:10|2.6317
07:44:11|2.63156
07:44:12|2.63
07:44:13|2.62788
07:44:14|2.62789
07:44:15|2.62789
07:44:16|2.6283
07:44:17|2.6283
07:44:18|2.63032
07:44:19|2.63032
07:44:21|2.63026
07:44:22|2.63026
07:44:23|2.63026
07:44:24|2.63026
07:44:25|2.63026
07:44:26|2.63026
07:44:27|2.62936
07:44:28|2.62936
07:44:28|2.63211
07:44:29|2.635
07:44:31|2.631
07:44:32|2.631
07:44:32|2.631
07:44:34|2.6326
07:44:35|2.63179
07:44:37|2.635
07:44:37|2.636
07:44:38|2.63713
07:44:39|2.6364
07:44:40|2.63696
07:44:41|2.63764
07:44:42|2.63863
07:44:43|2.63909
07:44:44|2.63909
07:44:45|2.63909
07:44:46|2.63969
07:44:47|2.63909
07:44:48|2.63764
07:44:49|2.63879
07:44:50|2.63879
07:44:51|2.63956
07:44:52|2.63783
07:44:54|2.63783
07:44:55|2.63783
07:44:55|2.6381
07:44:57|2.63818
07:44:57|2.63591
07:44:59|2.63643
07:45:01|2.63779
07:45:02|2.63342
07:45:03|2.63234
07:45:04|2.63479
07:45:05|2.63479
07:45:06|2.63622
07:45:07|2.63776
07:45:09|2.63776
07:45:10|2.63776
07:45:11|2.63781
07:45:12|2.63704
07:45:13|2.63676
07:45:14|2.63676
07:45:15|2.6368
07:45:16|2.6368
07:45:20|2.639
07:45:20|2.63884
07:45:21|2.6385
07:45:22|2.6385
07:45:23|2.6385
07:45:24|2.63808
07:45:25|2.63808
07:45:26|2.63808
07:45:27|2.63724
07:45:28|2.63843
07:45:29|2.63843
07:45:30|2.63676
07:45:31|2.63641
07:45:32|2.63639
07:45:33|2.63639
07:45:34|2.63436
07:45:35|2.63342
07:45:36|2.63354
07:45:37|2.632
07:45:38|2.63449
07:45:39|2.63451
07:45:40|2.63451
07:45:41|2.6363
07:45:42|2.6363
07:45:43|2.6363
07:45:44|2.6363
07:45:45|2.6363
07:45:47|2.6363
07:45:48|2.63503
07:45:49|2.63468
07:45:49|2.63423
07:45:51|2.63271
07:45:52|2.63073
07:45:53|2.62813
07:45:54|2.62959
07:45:55|2.62817
07:45:55|2.62876
07:45:56|2.62996
07:45:57|2.62875
07:45:59|2.62812
07:45:59|2.62794
07:46:01|2.62886
07:46:01|2.62886
07:46:02|2.62793
07:46:04|2.62713
07:46:05|2.62713
07:46:05|2.62731
07:46:08|2.62719
07:46:08|2.62714
07:46:09|2.62719
07:46:10|2.62662
07:46:11|2.62248
07:46:12|2.62248
07:46:13|2.622
07:46:14|2.62578
07:46:16|2.62578
07:46:16|2.62578
07:46:17|2.62471
07:46:18|2.62209
07:46:19|2.62248
07:46:21|2.62248
07:46:21|2.62264
07:46:22|2.62259
07:46:23|2.6221
07:46:24|2.6221
07:46:26|2.62206
07:46:26|2.62179
07:46:27|2.62179
07:46:28|2.62092
07:46:29|2.6201
07:46:31|2.6188
07:46:31|2.61584
07:46:32|2.61174
07:46:33|2.61082
07:46:34|2.61762
07:46:36|2.6193
07:46:36|2.61823
07:46:37|2.61494
07:46:38|2.61494
07:46:39|2.61762
07:46:41|2.61762
07:46:41|2.61762
07:46:42|2.61762
07:46:43|2.61762
07:46:44|2.61789
07:46:45|2.61789
07:46:46|2.61822
07:46:47|2.61822
07:46:48|2.61822
07:46:49|2.62
07:46:50|2.62283
07:46:51|2.62204
07:46:52|2.61999
07:46:53|2.62001
07:46:54|2.62125
07:46:55|2.62441
07:46:58|2.62578
07:46:59|2.62771
07:47:01|2.62015
07:47:01|2.62088
07:47:02|2.62179
07:47:04|2.62007
07:47:05|2.62145
07:47:06|2.62145
07:47:07|2.62242
07:47:08|2.62443
07:47:10|2.62494
07:47:11|2.62326
07:47:12|2.62326
07:47:13|2.61967
07:47:15|2.62066
07:47:17|2.61984
07:47:17|2.61984
07:47:18|2.61984
07:47:20|2.61959
07:47:21|2.61984
07:47:22|2.62074
07:47:23|2.62072
07:47:24|2.62259
07:47:25|2.62326
07:47:26|2.62326
07:47:27|2.62326
07:47:28|2.62073
07:47:29|2.62075
07:47:30|2.62499
07:47:31|2.62499
07:47:32|2.62499
07:47:34|2.62499
07:47:35|2.62499
07:47:35|2.62464
07:47:36|2.62464
07:47:37|2.62331
07:47:38|2.62331
07:47:40|2.62331
07:47:40|2.62331
07:47:42|2.62331
07:47:42|2.62331
07:47:43|2.62331
07:47:44|2.62239
07:47:45|2.62239
07:47:47|2.62239
07:47:48|2.62044
07:47:49|2.62267
07:47:50|2.62359
07:47:51|2.6235
07:47:52|2.62439
07:47:53|2.62439
07:47:54|2.62359
07:47:55|2.6243
07:47:56|2.62542
07:47:57|2.62692
07:47:58|2.62795
07:47:59|2.62795
07:48:01|2.62714
07:48:02|2.62464
07:48:03|2.62588
07:48:04|2.62588
07:48:05|2.62588
07:48:06|2.62708
07:48:08|2.62701
07:48:09|2.62701
07:48:10|2.62701
07:48:11|2.62686
07:48:12|2.6277
07:48:13|2.6277
07:48:15|2.6277
07:48:16|2.6277
07:48:16|2.628
07:48:18|2.62519
07:48:19|2.62519
07:48:19|2.625
07:48:21|2.62584
07:48:22|2.62633
07:48:23|2.62439
07:48:25|2.62439
07:48:25|2.62633
07:48:26|2.62547
07:48:27|2.62547
07:48:28|2.62547
07:48:29|2.62547
07:48:30|2.62729
07:48:31|2.628
07:48:32|2.628
07:48:33|2.62926
07:48:34|2.63055
07:48:35|2.63238
07:48:36|2.63188
07:48:37|2.63265
07:48:38|2.63226
07:48:39|2.63313
07:48:40|2.63775
07:48:41|2.63794
07:48:42|2.63704
07:48:43|2.63704
07:48:44|2.63704
07:48:45|2.63541
07:48:46|2.6346
07:48:48|2.62914
07:48:49|2.62915
07:48:50|2.62915
07:48:51|2.62944
07:48:52|2.63052
07:48:53|2.63389
07:48:54|2.6315
07:48:55|2.62812
07:48:56|2.63078
07:48:57|2.63078
07:48:59|2.63019
07:49:00|2.63109
07:49:01|2.62906
07:49:03|2.62906
07:49:04|2.62914
07:49:05|2.63063
07:49:06|2.63093
07:49:07|2.63093
07:49:08|2.63093
07:49:10|2.63096
07:49:11|2.63021
07:49:11|2.63
07:49:13|2.63063
07:49:14|2.62916
07:49:14|2.62916
07:49:16|2.62916
07:49:17|2.63099
07:49:18|2.63099
07:49:19|2.63
07:49:20|2.63176
07:49:21|2.62882
07:49:22|2.62885
07:49:23|2.62885
07:49:24|2.62804
07:49:25|2.62804
07:49:26|2.6304
07:49:27|2.62885
07:49:27|2.629
07:49:29|2.629
07:49:30|2.62916
07:49:30|2.62907
07:49:32|2.62817
07:49:33|2.62775
07:49:34|2.62781
07:49:35|2.62632
07:49:36|2.62626
07:49:37|2.62626
07:49:38|2.62574
07:49:39|2.62574
07:49:41|2.62747
07:49:41|2.62675
07:49:42|2.62675
07:49:43|2.62502
07:49:44|2.62449
07:49:45|2.62314
07:49:46|2.62314
07:49:47|2.62314
07:49:48|2.6227
07:49:49|2.62194
07:49:50|2.62194
07:49:51|2.62226
07:49:52|2.6227
07:49:53|2.62396
07:49:54|2.62284
07:49:55|2.62504
07:49:56|2.62505
07:49:57|2.62227
07:49:58|2.62224
07:49:59|2.62508
07:50:00|2.62394
07:50:01|2.62394
07:50:03|2.62301
07:50:04|2.622
07:50:05|2.62096
07:50:07|2.6229
07:50:07|2.6229
07:50:08|2.62327
07:50:09|2.62157
07:50:11|2.62333
07:50:12|2.62333
07:50:13|2.62267
07:50:15|2.62507
07:50:16|2.62599
07:50:17|2.6253
07:50:18|2.62522
07:50:18|2.62776
07:50:19|2.62449
07:50:20|2.62449
07:50:21|2.62569
07:50:23|2.62408
07:50:23|2.62335
07:50:24|2.62335
07:50:25|2.62496
07:50:27|2.62267
07:50:28|2.62267
07:50:28|2.62267
07:50:29|2.62267
07:50:30|2.62267
07:50:32|2.62107
07:50:32|2.62195
07:50:34|2.62255
07:50:35|2.62255
07:50:36|2.62255
07:50:37|2.62267
07:50:38|2.62267
07:50:39|2.62092
07:50:40|2.62092
07:50:41|2.62092
07:50:42|2.62309
07:50:43|2.62188
07:50:44|2.62389
07:50:45|2.62337
07:50:46|2.62115
07:50:47|2.62155
07:50:48|2.62092
07:50:49|2.619
07:50:50|2.6191
07:50:51|2.61907
07:50:52|2.62032
07:50:53|2.61907
07:50:54|2.62125
07:50:55|2.62276
07:50:56|2.62926
07:50:57|2.63
07:50:58|2.62842
07:50:59|2.63133
07:51:00|2.62971
07:51:01|2.63
07:51:03|2.62958
07:51:04|2.62852
07:51:06|2.62521
07:51:07|2.62512
07:51:08|2.62801
07:51:10|2.63081
07:51:10|2.62514
07:51:11|2.62656
07:51:13|2.62664
07:51:14|2.62854
07:51:15|2.62854
07:51:16|2.62958
07:51:16|2.62958
07:51:19|2.6266
07:51:19|2.62653
07:51:21|2.62654
07:51:22|2.62648
07:51:22|2.6286
07:51:24|2.6286
07:51:25|2.6286
07:51:26|2.63011
07:51:27|2.62929
07:51:28|2.62957
07:51:29|2.62932
07:51:30|2.62881
07:51:31|2.63033
07:51:32|2.63033
07:51:34|2.63002
07:51:34|2.63002
07:51:35|2.63079
07:51:36|2.63079
07:51:37|2.63092
07:51:38|2.63092
07:51:39|2.6345
07:51:40|2.63461
07:51:41|2.63461
07:51:42|2.63285
07:51:44|2.6343
07:51:45|2.63649
07:51:46|2.63599
07:51:47|2.63599
07:51:48|2.63604
07:51:49|2.63373
07:51:50|2.63595
07:51:51|2.6359
07:51:52|2.63734
07:51:53|2.63696
07:51:54|2.63883
07:51:56|2.63903
07:51:57|2.63758
07:51:58|2.63585
07:51:59|2.63696
07:51:59|2.63696
07:52:02|2.63696
07:52:03|2.63774
07:52:05|2.638
07:52:05|2.63895
07:52:06|2.64021
07:52:08|2.6403
07:52:09|2.6403
07:52:10|2.63958
07:52:11|2.63998
07:52:12|2.63998
07:52:13|2.64022
07:52:15|2.64
07:52:15|2.641
07:52:16|2.64012
07:52:17|2.64012
07:52:18|2.64012
07:52:19|2.64
07:52:21|2.64045
07:52:23|2.64209
07:52:24|2.6433
07:52:25|2.64483
07:52:27|2.64538
07:52:28|2.64506
07:52:29|2.645
07:52:30|2.64506
07:52:31|2.64671
07:52:32|2.64752
07:52:34|2.64596
07:52:34|2.64596
07:52:36|2.6477
07:52:36|2.6477
07:52:37|2.64646
07:52:38|2.6477
07:52:39|2.64856
07:52:41|2.6477
07:52:42|2.649
07:52:43|2.649
07:52:44|2.6485
07:52:45|2.64914
07:52:46|2.64919
07:52:47|2.64919
07:52:48|2.65
07:52:49|2.64944
07:52:50|2.649
07:52:51|2.6491
07:52:52|2.65042
07:52:53|2.6477
07:52:54|2.65
07:52:55|2.65022
07:52:56|2.65
07:52:57|2.65
07:52:58|2.6525
07:52:59|2.65591
07:53:00|2.65429
07:53:01|2.65415
07:53:02|2.65415
07:53:04|2.65285
07:53:05|2.65367
07:53:06|2.64852
07:53:07|2.64899
07:53:08|2.65282
07:53:09|2.65342
07:53:09|2.65448
07:53:11|2.65225
07:53:12|2.65536
07:53:12|2.65573
07:53:13|2.65701
07:53:14|2.6622
07:53:16|2.66471
07:53:17|2.66565
07:53:18|2.66784
07:53:19|2.669
07:53:20|2.669
07:53:21|2.67
07:53:22|2.67102
07:53:23|2.66391
07:53:24|2.6682
07:53:25|2.66991
07:53:26|2.66998
07:53:27|2.66836
07:53:28|2.66811
07:53:29|2.67037
07:53:30|2.67154
07:53:32|2.66868
07:53:33|2.67
07:53:34|2.67097
07:53:35|2.67
07:53:35|2.67285
07:53:36|2.67335
07:53:38|2.6711
07:53:38|2.67023
07:53:39|2.67
07:53:40|2.67
07:53:41|2.66965
07:53:44|2.66809
07:53:45|2.66911
07:53:46|2.66448
07:53:47|2.66413
07:53:48|2.66382
07:53:49|2.66427
07:53:50|2.6603
07:53:50|2.66359
07:53:51|2.66
07:53:53|2.65888
07:53:54|2.65972
07:53:54|2.66245
07:53:56|2.66263
07:53:58|2.66358
07:53:58|2.66419
07:53:59|2.66549
07:54:00|2.66451
07:54:01|2.66562
07:54:03|2.66679
07:54:04|2.66685
07:54:06|2.66867
07:54:07|2.67195
07:54:08|2.67195
07:54:09|2.67195
07:54:10|2.67009
07:54:11|2.66911
07:54:12|2.67186
07:54:13|2.66867
07:54:14|2.66752
07:54:16|2.66775
07:54:16|2.66769
07:54:17|2.66657
07:54:19|2.66737
07:54:19|2.66485
07:54:20|2.66245
07:54:22|2.66093
07:54:23|2.65651
07:54:25|2.65798
07:54:25|2.65651
07:54:27|2.65676
07:54:29|2.66151
07:54:29|2.65973
07:54:31|2.65973
07:54:32|2.65959
07:54:33|2.65716
07:54:34|2.65977
07:54:35|2.66
07:54:36|2.66179
07:54:36|2.66176
07:54:39|2.66176
07:54:40|2.66233
07:54:42|2.66628
07:54:42|2.66177
07:54:43|2.66177
07:54:44|2.66437
07:54:45|2.66132
07:54:46|2.66246
07:54:47|2.66135
07:54:48|2.66135
07:54:49|2.66306
07:54:51|2.66437
07:54:51|2.66431
07:54:52|2.66437
07:54:53|2.66541
07:54:54|2.66549
07:54:55|2.66707
07:54:56|2.66752
07:54:57|2.66658
07:54:58|2.6695
07:54:59|2.66436
07:55:01|2.66436
07:55:02|2.66573
07:55:03|2.66464
07:55:04|2.66464
07:55:05|2.66464
07:55:06|2.66473
07:55:08|2.66493
07:55:09|2.66486
07:55:09|2.66486
07:55:11|2.6651
07:55:12|2.66444
07:55:13|2.66505
07:55:14|2.66329
07:55:15|2.66444
07:55:16|2.66469
07:55:17|2.66469
07:55:18|2.66704
07:55:19|2.66444
07:55:20|2.663
07:55:21|2.66507
07:55:22|2.66314
07:55:23|2.66384
07:55:25|2.66008
07:55:25|2.66191
07:55:27|2.65885
07:55:27|2.65943
07:55:28|2.66075
07:55:29|2.65879
07:55:30|2.65976
07:55:31|2.65879
07:55:32|2.65879
07:55:33|2.66075
07:55:34|2.66108
07:55:36|2.65918
07:55:37|2.66008
07:55:37|2.66008
07:55:38|2.65885
07:55:39|2.65885
07:55:41|2.65879
07:55:42|2.66008
07:55:43|2.66007
07:55:44|2.65879
07:55:45|2.658
07:55:46|2.658
07:55:47|2.65815
07:55:48|2.65998
07:55:49|2.65998
07:55:50|2.65742
07:55:51|2.65306
07:55:52|2.65627
07:55:54|2.65893
07:55:55|2.65894
07:55:56|2.65894
07:55:57|2.6566
07:55:58|2.65883
07:55:58|2.65883
07:55:59|2.65868
07:56:01|2.6567
07:56:02|2.653
07:56:03|2.65001
07:56:04|2.65264
07:56:06|2.64955
07:56:07|2.64455
07:56:09|2.64161
07:56:10|2.64529
07:56:11|2.65
07:56:12|2.65187
07:56:13|2.65285
07:56:14|2.64997
07:56:15|2.65031
07:56:17|2.64554
07:56:18|2.64554
07:56:19|2.64515
07:56:20|2.64696
07:56:22|2.64698
07:56:22|2.64695
07:56:24|2.64689
07:56:25|2.6451
07:56:27|2.64406
07:56:27|2.64161
07:56:28|2.64192
07:56:30|2.64488
07:56:31|2.64595
07:56:31|2.64568
07:56:32|2.64245
07:56:33|2.64245
07:56:35|2.64334
07:56:36|2.64444
07:56:36|2.64444
07:56:38|2.64194
07:56:39|2.64088
07:56:40|2.64501
07:56:41|2.64434
07:56:42|2.64434
07:56:43|2.64217
07:56:44|2.64217
07:56:45|2.6356
07:56:46|2.6356
07:56:47|2.63637
07:56:48|2.63637
07:56:49|2.63524
07:56:50|2.63329
07:56:51|2.63275
07:56:52|2.63272
07:56:54|2.63539
07:56:54|2.63854
07:56:56|2.64021
07:56:57|2.63848
07:56:58|2.64038
07:57:00|2.6382
07:57:00|2.6382
07:57:02|2.63394
07:57:03|2.63452
07:57:04|2.6344
07:57:05|2.63319
07:57:07|2.63326
07:57:07|2.63326
07:57:09|2.6327
07:57:11|2.63323
07:57:12|2.63323
07:57:12|2.63323
07:57:14|2.63596
07:57:16|2.6356
07:57:17|2.6356
07:57:18|2.6344
07:57:19|2.6344
07:57:20|2.63598
07:57:22|2.63462
07:57:24|2.63701
07:57:24|2.63823
07:57:25|2.63618
07:57:26|2.63618
07:57:27|2.63813
07:57:28|2.6374
07:57:29|2.63776
07:57:31|2.63956
07:57:33|2.6328
07:57:33|2.63466
07:57:34|2.63542
07:57:36|2.63462
07:57:38|2.63553
07:57:38|2.63373
07:57:40|2.63373
07:57:41|2.63347
07:57:42|2.632
07:57:44|2.632
07:57:45|2.632
07:57:46|2.63415
07:57:46|2.63061
07:57:48|2.63132
07:57:50|2.63096
07:57:50|2.63013
07:57:51|2.63
07:57:52|2.6303
07:57:53|2.63096
07:57:54|2.63
07:57:55|2.63065
07:57:56|2.63
07:57:57|2.63
07:57:59|2.63368
07:58:00|2.63389
07:58:01|2.63084
07:58:01|2.63283
07:58:03|2.63283
07:58:04|2.63098
07:58:05|2.63098
07:58:06|2.63353
07:58:06|2.63353
07:58:08|2.63217
07:58:09|2.63217
07:58:10|2.63293
07:58:11|2.63279
07:58:12|2.63279
07:58:13|2.63279
07:58:14|2.63165
07:58:15|2.63165
07:58:16|2.63165
07:58:17|2.63107
07:58:18|2.63165
07:58:18|2.63165
07:58:20|2.62982
07:58:21|2.63124
07:58:22|2.63176
07:58:24|2.63176
07:58:24|2.63176
07:58:25|2.63
07:58:26|2.63
07:58:28|2.63146
07:58:29|2.63146
07:58:30|2.63023
07:58:31|2.63023
07:58:32|2.63023
07:58:33|2.63023
07:58:34|2.63023
07:58:35|2.62856
07:58:36|2.62854
07:58:37|2.62854
07:58:38|2.63231
07:58:39|2.63304
07:58:40|2.6316
07:58:41|2.6298
07:58:42|2.62777
07:58:43|2.62887
07:58:44|2.62976
07:58:45|2.62976
07:58:46|2.63043
07:58:47|2.63043
07:58:48|2.63041
07:58:49|2.63045
07:58:50|2.62872
07:58:51|2.63126
07:58:52|2.63126
07:58:53|2.63126
07:58:54|2.63307
07:58:55|2.63332
07:58:56|2.63332
07:58:57|2.63359
07:58:58|2.63257
07:58:59|2.63036
07:59:00|2.6301
07:59:01|2.6301
07:59:02|2.6301
07:59:03|2.63117
07:59:04|2.63117
07:59:05|2.6304
07:59:06|2.63386
07:59:07|2.63389
07:59:08|2.63389
07:59:10|2.635
07:59:11|2.63499
07:59:12|2.63386
07:59:13|2.63694
07:59:14|2.63577
07:59:15|2.63577
07:59:16|2.63408
07:59:17|2.635
07:59:18|2.63569
07:59:19|2.63595
07:59:20|2.6344
07:59:21|2.63317
07:59:22|2.63489
07:59:23|2.63487
07:59:24|2.63454
07:59:25|2.633
07:59:26|2.63036
07:59:27|2.63036
07:59:28|2.63036
07:59:29|2.63256
07:59:30|2.63185
07:59:31|2.63178
07:59:32|2.63189
07:59:33|2.63189
07:59:34|2.62841
07:59:35|2.62841
07:59:36|2.62841
07:59:37|2.62843
07:59:38|2.62896
07:59:39|2.6291
07:59:40|2.63153
07:59:41|2.63154
07:59:42|2.63372
07:59:43|2.62909
07:59:44|2.62848
07:59:45|2.62915
07:59:46|2.62915
07:59:47|2.62915
07:59:48|2.62874
07:59:50|2.63047
07:59:51|2.63143
07:59:52|2.63101
07:59:53|2.62914
07:59:54|2.62914
07:59:55|2.63026
07:59:57|2.6278
07:59:58|2.63066
07:59:59|2.63066
08:00:00|2.63077
08:00:01|2.63199
08:00:02|2.63314
08:00:03|2.63299
08:00:04|2.63299
08:00:05|2.63094
08:00:06|2.63234
08:00:07|2.63234
08:00:08|2.63234
08:00:09|2.62958
08:00:11|2.6326
08:00:13|2.63094
08:00:13|2.63094
08:00:15|2.63094
08:00:15|2.63094
08:00:17|2.62886
08:00:17|2.62885
08:00:19|2.6279
08:00:19|2.6279
08:00:21|2.6279
08:00:22|2.62446
08:00:23|2.62446
08:00:23|2.62175
08:00:25|2.62178
08:00:26|2.62985
08:00:26|2.62985
08:00:28|2.62518
08:00:30|2.62502
08:00:30|2.62361
08:00:31|2.6224
08:00:32|2.62481
08:00:33|2.62481
08:00:34|2.62116
08:00:35|2.62032
08:00:36|2.61734
08:00:38|2.6189
08:00:38|2.61222
08:00:40|2.61741
08:00:42|2.62142
08:00:42|2.62141
08:00:43|2.62069
08:00:44|2.62112
08:00:45|2.61898
08:00:46|2.61963
08:00:47|2.61853
08:00:48|2.61925
08:00:49|2.62
08:00:50|2.62
08:00:51|2.61991
08:00:52|2.62029
08:00:53|2.61845
08:00:55|2.61951
08:00:57|2.61951
08:00:57|2.61951
08:00:59|2.6208
08:01:00|2.62112
08:01:00|2.62079
08:01:01|2.62079
08:01:02|2.62079
08:01:04|2.61898
08:01:04|2.61898
08:01:06|2.6194
08:01:07|2.6207
08:01:08|2.6207
08:01:08|2.61689
08:01:10|2.61542
08:01:12|2.61544
08:01:13|2.61221
08:01:14|2.61003
08:01:15|2.61234
08:01:16|2.61221
08:01:17|2.61409
08:01:18|2.61435
08:01:19|2.61443
08:01:20|2.61453
08:01:21|2.61612
08:01:22|2.61594
08:01:23|2.61607
08:01:24|2.61607
08:01:25|2.61442
08:01:26|2.61461
08:01:27|2.61461
08:01:28|2.61523
08:01:30|2.6179
08:01:31|2.61841
08:01:32|2.61724
08:01:33|2.61862
08:01:35|2.61826
08:01:35|2.6172
08:01:36|2.61826
08:01:37|2.61885
08:01:38|2.61885
08:01:39|2.61833
08:01:40|2.61833
08:01:41|2.61922
08:01:43|2.61926
08:01:44|2.61926
08:01:45|2.61926
08:01:46|2.61925
08:01:47|2.61925
08:01:48|2.61925
08:01:49|2.61826
08:01:50|2.61826
08:01:51|2.61924
08:01:51|2.61919
08:01:53|2.61919
08:01:54|2.61805
08:01:55|2.61805
08:01:56|2.61805
08:01:57|2.61805
08:01:58|2.61827
08:01:59|2.61827
08:02:00|2.62052
08:02:01|2.62078
08:02:01|2.62038
08:02:02|2.62036
08:02:04|2.62177
08:02:05|2.62231
08:02:05|2.62289
08:02:06|2.62384
08:02:08|2.625
08:02:08|2.62286
08:02:10|2.62684
08:02:11|2.62598
08:02:12|2.62641
08:02:13|2.6288
08:02:14|2.62854
08:02:15|2.62692
08:02:16|2.63008
08:02:17|2.63008
08:02:18|2.63042
08:02:19|2.63351
08:02:20|2.63403
08:02:22|2.63329
08:02:22|2.63042
08:02:23|2.62672
08:02:24|2.62738
08:02:25|2.62913
08:02:26|2.63091
08:02:27|2.6299
08:02:28|2.63017
08:02:29|2.62945
08:02:30|2.62949
08:02:31|2.6299
08:02:32|2.6299
08:02:33|2.6299
08:02:34|2.62894
08:02:35|2.62877
08:02:36|2.6242
08:02:37|2.6235
08:02:38|2.62433
08:02:39|2.62432
08:02:40|2.62153
08:02:41|2.62276
08:02:42|2.62297
08:02:44|2.62137
08:02:44|2.62092
08:02:45|2.61923
08:02:47|2.61935
08:02:48|2.61935
08:02:50|2.61902
08:02:50|2.62146
08:02:51|2.61963
08:02:53|2.62088
08:02:53|2.62
08:02:54|2.6214
08:02:56|2.62145
08:02:56|2.62145
08:02:58|2.62145
08:02:58|2.62145
08:03:00|2.62145
08:03:00|2.62369
08:03:02|2.62145
08:03:03|2.62145
08:03:04|2.62403
08:03:05|2.62403
08:03:06|2.62494
08:03:07|2.62494
08:03:08|2.62403
08:03:09|2.62481
08:03:10|2.6254
08:03:11|2.62626
08:03:13|2.62735
08:03:14|2.62515
08:03:16|2.62722
08:03:18|2.62769
08:03:18|2.62769
08:03:20|2.62734
08:03:21|2.62544
08:03:22|2.62544
08:03:23|2.6273
08:03:24|2.6273
08:03:26|2.62727
08:03:26|2.62727
08:03:27|2.62727
08:03:29|2.62727
08:03:29|2.62727
08:03:30|2.62728
08:03:32|2.62728
08:03:33|2.62728
08:03:33|2.62727
08:03:35|2.62727
08:03:35|2.627
08:03:36|2.627
08:03:37|2.627
08:03:39|2.62727
08:03:40|2.62857
08:03:41|2.62667
08:03:42|2.62667
08:03:43|2.62679
08:03:44|2.62682
08:03:46|2.6242
08:03:47|2.62146
08:03:47|2.61943
08:03:48|2.6191
08:03:49|2.61918
08:03:50|2.61918
08:03:51|2.61828
08:03:53|2.61828
08:03:54|2.6205
08:03:55|2.62149
08:03:55|2.62149
08:03:56|2.62149
08:03:58|2.62114
08:03:58|2.62003
08:04:00|2.62003
08:04:00|2.62003
08:04:01|2.621
08:04:03|2.621
08:04:04|2.621
08:04:04|2.6196
08:04:06|2.62089
08:04:07|2.621
08:04:07|2.621
08:04:08|2.62045
08:04:09|2.62045
08:04:10|2.62045
08:04:11|2.6214
08:04:13|2.61976
08:04:14|2.62056
08:04:15|2.62056
08:04:17|2.62066
08:04:18|2.62066
08:04:19|2.62067
08:04:20|2.62003
08:04:21|2.62003
08:04:22|2.62143
08:04:23|2.62152
08:04:24|2.62256
08:04:25|2.62
08:04:26|2.62
08:04:27|2.62007
08:04:28|2.62007
08:04:30|2.62007
08:04:31|2.62007
08:04:33|2.61997
08:04:34|2.62
08:04:35|2.62
08:04:36|2.62118
08:04:37|2.62441
08:04:37|2.62565
08:04:38|2.6262
08:04:40|2.62704
08:04:41|2.62704
08:04:43|2.62952
08:04:43|2.62952
08:04:45|2.62862
08:04:45|2.62862
08:04:47|2.62704
08:04:47|2.62536
08:04:49|2.62536
08:04:50|2.62407
08:04:50|2.62282
08:04:51|2.62169
08:04:53|2.6217
08:04:53|2.6217
08:04:54|2.62037
08:04:56|2.62
08:04:57|2.61899
08:04:57|2.61979
08:04:58|2.61949
08:05:00|2.61949
08:05:00|2.62453
08:05:01|2.62502
08:05:02|2.62503
08:05:04|2.6262
08:05:05|2.6262
08:05:05|2.6262
08:05:06|2.62335
08:05:07|2.62193
08:05:08|2.62193
08:05:10|2.62324
08:05:10|2.62333
08:05:11|2.62333
08:05:12|2.62293
08:05:14|2.62193
08:05:15|2.62074
08:05:16|2.62
08:05:17|2.6198
08:05:18|2.6198
08:05:19|2.6198
08:05:21|2.62072
08:05:22|2.62072
08:05:22|2.62005
08:05:24|2.6216
08:05:25|2.6216
08:05:26|2.62025
08:05:28|2.61935
08:05:28|2.61935
08:05:29|2.62193
08:05:31|2.62225
08:05:32|2.62009
08:05:33|2.62176
08:05:34|2.62391
08:05:35|2.62297
08:05:37|2.62284
08:05:38|2.62286
08:05:39|2.62286
08:05:40|2.62286
08:05:41|2.62286
08:05:42|2.62286
08:05:43|2.62286
08:05:44|2.62509
08:05:45|2.62509
08:05:46|2.62806
08:05:48|2.62396
08:05:48|2.62395
08:05:49|2.6253
08:05:50|2.62321
08:05:51|2.62321
08:05:52|2.62321
08:05:53|2.62452
08:05:54|2.62533
08:05:55|2.62533
08:05:56|2.62347
08:05:57|2.62497
08:05:58|2.62497
08:05:59|2.62379
08:06:00|2.62526
08:06:01|2.62526
08:06:02|2.62526
08:06:03|2.62526
08:06:04|2.62211
08:06:05|2.62179
08:06:06|2.62281
08:06:07|2.62281
08:06:08|2.62246
08:06:09|2.62139
08:06:10|2.62283
08:06:11|2.62191
08:06:12|2.62246
08:06:13|2.62246
08:06:15|2.62179
08:06:16|2.62139
08:06:18|2.62139
08:06:18|2.62321
08:06:19|2.62321
08:06:21|2.62321
08:06:21|2.62215
08:06:22|2.62215
08:06:24|2.622
08:06:24|2.62405
08:06:26|2.62352
08:06:27|2.62352
08:06:28|2.62352
08:06:29|2.62352
08:06:31|2.62341
08:06:31|2.62341
08:06:32|2.62341
08:06:33|2.62251
08:06:35|2.62251
08:06:36|2.62251
08:06:38|2.62351
08:06:38|2.62352
08:06:39|2.62367
08:06:40|2.62367
08:06:42|2.62367
08:06:43|2.62405
08:06:44|2.62405
08:06:45|2.62405
08:06:46|2.62191
08:06:48|2.62369
08:06:48|2.62369
08:06:50|2.6249
08:06:50|2.62369
08:06:51|2.62369
08:06:52|2.62609
08:06:54|2.62659
08:06:55|2.62771
08:06:56|2.62678
08:06:57|2.628
08:06:58|2.62951
08:06:58|2.62951
08:06:59|2.6298
08:07:01|2.6298
08:07:02|2.62807
08:07:02|2.62672
08:07:03|2.62805
08:07:04|2.62678
08:07:05|2.62683
08:07:06|2.62442
08:07:07|2.62442
08:07:08|2.62442
08:07:09|2.62653
08:07:11|2.62653
08:07:11|2.62653
08:07:13|2.62653
08:07:13|2.62891
08:07:15|2.62934
08:07:16|2.62868
08:07:17|2.62868
08:07:18|2.62868
08:07:20|2.628
08:07:22|2.629
08:07:22|2.628
08:07:23|2.63
08:07:24|2.6301
08:07:25|2.6301
08:07:26|2.6301
08:07:27|2.63164
08:07:28|2.63044
08:07:29|2.63044
08:07:30|2.63013
08:07:32|2.63013
08:07:33|2.63013
08:07:34|2.63013
08:07:35|2.63013
08:07:35|2.62953
08:07:37|2.62953
08:07:38|2.62891
08:07:39|2.62868
08:07:39|2.62933
08:07:41|2.63007
08:07:42|2.63007
08:07:42|2.63007
08:07:43|2.63035
08:07:45|2.62891
08:07:46|2.63094
08:07:46|2.63094
08:07:48|2.62934
08:07:49|2.62935
08:07:49|2.62999
08:07:50|2.62999
08:07:52|2.63
08:07:53|2.62789
08:07:54|2.63007
08:07:55|2.62887
08:07:55|2.62974
08:07:58|2.62891
08:07:58|2.62891
08:07:59|2.62891
08:08:00|2.62839
08:08:01|2.62839
08:08:02|2.62999
08:08:03|2.62953
08:08:04|2.62953
08:08:05|2.63133
08:08:06|2.63133
08:08:07|2.63133
08:08:09|2.63199
08:08:10|2.63199
08:08:11|2.63199
08:08:12|2.63199
08:08:12|2.63331
08:08:14|2.63432
08:08:15|2.63614
08:08:16|2.63542
08:08:18|2.63644
08:08:19|2.63551
08:08:20|2.63551
08:08:22|2.63871
08:08:23|2.64143
08:08:24|2.64071
08:08:25|2.64492
08:08:26|2.64759
08:08:27|2.64514
08:08:28|2.64662
08:08:29|2.64446
08:08:30|2.64356
08:08:31|2.64348
08:08:32|2.64489
08:08:34|2.64505
08:08:35|2.64453
08:08:36|2.64386
08:08:36|2.64386
08:08:38|2.64678
08:08:39|2.64752
08:08:40|2.64908
08:08:41|2.6498
08:08:41|2.64886
08:08:42|2.64832
08:08:44|2.64941
08:08:45|2.64962
08:08:46|2.6498
08:08:46|2.64981
08:08:48|2.64921
08:08:49|2.65
08:08:50|2.65
08:08:51|2.65224
08:08:51|2.65
08:08:53|2.65309
08:08:55|2.64841
08:08:55|2.64861
08:08:57|2.65444
08:08:58|2.65429
08:08:59|2.65095
08:09:01|2.65087
08:09:02|2.65213
08:09:02|2.65108
08:09:04|2.65087
08:09:05|2.65087
08:09:06|2.65
08:09:06|2.64944
08:09:08|2.64752
08:09:09|2.65
08:09:09|2.65
08:09:11|2.64996
08:09:12|2.64995
08:09:13|2.64994
08:09:13|2.65
08:09:14|2.65087
08:09:15|2.65087
08:09:17|2.65597
08:09:19|2.65589
08:09:20|2.65917
08:09:21|2.65971
08:09:22|2.65975
08:09:23|2.65928
08:09:24|2.65921
08:09:25|2.65883
08:09:26|2.65814
08:09:27|2.65624
08:09:29|2.65664
08:09:30|2.65664
08:09:31|2.65764
08:09:31|2.65774
08:09:32|2.66419
08:09:34|2.66419
08:09:35|2.66419
08:09:35|2.66046
08:09:37|2.66089
08:09:38|2.65872
08:09:40|2.65649
08:09:41|2.65649
08:09:42|2.65698
08:09:43|2.65518
08:09:44|2.65647
08:09:44|2.64941
08:09:46|2.65262
08:09:47|2.65336
08:09:48|2.65502
08:09:49|2.65505
08:09:50|2.65518
08:09:51|2.65518
08:09:52|2.65439
08:09:53|2.65657
08:09:54|2.65645
08:09:54|2.65645
08:09:56|2.65521
08:09:57|2.65561
08:09:59|2.65558
08:09:59|2.65439
08:10:00|2.65558
08:10:01|2.65633
08:10:02|2.65633
08:10:03|2.65634
08:10:04|2.66659
08:10:05|2.67641
08:10:06|2.67852
08:10:07|2.6737
08:10:08|2.67776
08:10:09|2.67816
08:10:10|2.6772
08:10:11|2.67409
08:10:12|2.67714
08:10:13|2.6745
08:10:14|2.67302
08:10:16|2.67526
08:10:17|2.67503
08:10:17|2.67171
08:10:19|2.672
08:10:21|2.67566
08:10:22|2.67682
08:10:22|2.67892
08:10:23|2.67892
08:10:25|2.68
08:10:27|2.69659
08:10:28|2.68825
08:10:28|2.6928
08:10:29|2.68784
08:10:30|2.69607
08:10:31|2.69146
08:10:33|2.69252
08:10:34|2.69488
08:10:35|2.69235
08:10:36|2.69287
08:10:37|2.69598
08:10:38|2.69228
08:10:39|2.6938
08:10:40|2.69616
08:10:42|2.69269
08:10:42|2.69488
08:10:44|2.69488
08:10:44|2.69571
08:10:45|2.69709
08:10:47|2.69756
08:10:47|2.69609
08:10:48|2.69902
08:10:50|2.69988
08:10:51|2.69725
08:10:52|2.69607
08:10:54|2.6985
08:10:55|2.69643
08:10:55|2.69739
08:10:56|2.69674
08:10:58|2.695
08:10:59|2.69429
08:11:00|2.69254
08:11:02|2.69642
08:11:03|2.69785
08:11:03|2.69532
08:11:04|2.69972
08:11:05|2.69874
08:11:07|2.6996
08:11:07|2.69947
08:11:09|2.69874
08:11:10|2.69897
08:11:11|2.6965
08:11:12|2.69828
08:11:13|2.6966
08:11:14|2.69749
08:11:15|2.69944
08:11:16|2.70001
08:11:17|2.69608
08:11:18|2.69703
08:11:19|2.69703
08:11:20|2.69703
08:11:22|2.69552
08:11:23|2.69381
08:11:24|2.69166
08:11:25|2.69303
08:11:26|2.69303
08:11:28|2.69054
08:11:29|2.69166
08:11:29|2.6891
08:11:31|2.68772
08:11:32|2.68626
08:11:33|2.68997
08:11:34|2.68784
08:11:34|2.68665
08:11:36|2.695
08:11:37|2.69033
08:11:38|2.69007
08:11:38|2.69007
08:11:40|2.68662
08:11:42|2.68843
08:11:43|2.68843
08:11:44|2.68665
08:11:44|2.68491
08:11:47|2.68599
08:11:47|2.68539
08:11:48|2.68207
08:11:49|2.68138
08:11:50|2.67673
08:11:51|2.67229
08:11:52|2.67712
08:11:53|2.67759
08:11:54|2.68252
08:11:55|2.68272
08:11:57|2.68119
08:11:58|2.68222
08:11:59|2.68327
08:12:00|2.68541
08:12:00|2.68312
08:12:02|2.68463
08:12:03|2.68361
08:12:05|2.68324
08:12:06|2.68365
08:12:06|2.6862
08:12:07|2.68456
08:12:09|2.68716
08:12:10|2.68739
08:12:11|2.68741
08:12:12|2.68634
08:12:13|2.68823
08:12:14|2.68984
08:12:15|2.69195
08:12:16|2.69161
08:12:17|2.69155
08:12:18|2.69141
08:12:19|2.68947
08:12:20|2.69041
08:12:21|2.69044
08:12:23|2.69222
08:12:24|2.69461
08:12:25|2.69639
08:12:26|2.69805
08:12:27|2.69637
08:12:28|2.69637
08:12:30|2.69905
08:12:30|2.69942
08:12:31|2.69813
08:12:33|2.69947
08:12:34|2.7
08:12:35|2.7
08:12:36|2.70001
08:12:38|2.70378
08:12:38|2.70371
08:12:40|2.701
08:12:41|2.70547
08:12:41|2.70384
08:12:43|2.70605
08:12:45|2.70591
08:12:45|2.71107
08:12:46|2.7104
08:12:47|2.70546
08:12:48|2.7038
08:12:49|2.70583
08:12:50|2.70907
08:12:51|2.70705
08:12:52|2.70812
08:12:53|2.70834
08:12:54|2.7049
08:12:55|2.70878
08:12:56|2.70822
08:12:57|2.71075
08:12:58|2.71128
08:12:59|2.71273
08:13:01|2.71237
08:13:02|2.70751
08:13:03|2.70829
08:13:04|2.70373
08:13:05|2.70812
08:13:05|2.70228
08:13:07|2.70933
08:13:09|2.70348
08:13:09|2.70375
08:13:10|2.71068
08:13:11|2.7077
08:13:12|2.70708
08:13:13|2.70749
08:13:14|2.70742
08:13:15|2.70667
08:13:16|2.70561
08:13:17|2.70755
08:13:18|2.70568
08:13:19|2.70755
08:13:20|2.70729
08:13:22|2.70949
08:13:24|2.70755
08:13:25|2.70755
08:13:26|2.70903
08:13:27|2.71276
08:13:28|2.71466
08:13:29|2.71471
08:13:31|2.71471
08:13:32|2.71452
08:13:33|2.7158
08:13:34|2.71163
08:13:34|2.71452
08:13:36|2.7158
08:13:37|2.715
08:13:39|2.71356
08:13:39|2.7156
08:13:41|2.71787
08:13:42|2.71929
08:13:42|2.71663
08:13:44|2.71471
08:13:45|2.7156
08:13:46|2.71264
08:13:47|2.71559
08:13:48|2.71206
08:13:48|2.71716
08:13:50|2.71479
08:13:51|2.7113
08:13:52|2.71109
08:13:53|2.71498
08:13:54|2.7095
08:13:54|2.71018
08:13:56|2.70847
08:13:57|2.70503
08:13:58|2.70586
08:13:59|2.70682
08:14:00|2.71028
08:14:01|2.71163
08:14:02|2.70598
08:14:02|2.70352
08:14:03|2.70722
08:14:06|2.70877
08:14:06|2.71062
08:14:07|2.70536
08:14:08|2.71
08:14:09|2.70941
08:14:10|2.71001
08:14:11|2.71053
08:14:12|2.70686
08:14:13|2.70687
08:14:14|2.707
08:14:15|2.70762
08:14:16|2.703
08:14:17|2.701
08:14:18|2.70295
08:14:19|2.70109
08:14:20|2.70267
08:14:21|2.70105
08:14:22|2.70267
08:14:24|2.70418
08:14:26|2.70487
08:14:26|2.70523
08:14:27|2.70487
08:14:28|2.70295
08:14:29|2.70456
08:14:31|2.70464
08:14:31|2.703
08:14:32|2.70443
08:14:34|2.70105
08:14:35|2.70227
08:14:35|2.70087
08:14:37|2.70041
08:14:38|2.70068
08:14:40|2.7012
08:14:41|2.70127
08:14:42|2.70354
08:14:43|2.70117
08:14:44|2.70213
08:14:45|2.70215
08:14:46|2.70347
08:14:48|2.70127
08:14:49|2.70069
08:14:49|2.70303
08:14:50|2.70058
08:14:51|2.70213
08:14:52|2.70213
08:14:53|2.70162
08:14:55|2.70207
08:14:55|2.70207
08:14:56|2.69791
08:14:58|2.69139
08:14:58|2.69835
08:15:00|2.6981
08:15:01|2.69649
08:15:02|2.69795
08:15:03|2.69913
08:15:04|2.69823
08:15:05|2.7
08:15:06|2.69924
08:15:07|2.70177
08:15:08|2.70189
08:15:09|2.7017
08:15:10|2.70214
08:15:11|2.70187
08:15:12|2.70185
08:15:13|2.70201
08:15:14|2.70035
08:15:15|2.70046
08:15:16|2.70172
08:15:17|2.70205
08:15:18|2.70183
08:15:20|2.70185
08:15:21|2.70145
08:15:22|2.70084
08:15:23|2.70121
08:15:25|2.70036
08:15:27|2.70159
08:15:27|2.70199
08:15:28|2.70199
08:15:29|2.7036
08:15:30|2.70254
08:15:31|2.70368
08:15:32|2.70137
08:15:33|2.70084
08:15:34|2.70368
08:15:35|2.70331
08:15:36|2.70243
08:15:37|2.70333
08:15:38|2.70069
08:15:40|2.69914
08:15:41|2.70057
08:15:42|2.70331
08:15:44|2.69914
08:15:44|2.69986
08:15:45|2.70141
08:15:46|2.69856
08:15:47|2.6997
08:15:48|2.69739
08:15:49|2.69985
08:15:50|2.69945
08:15:51|2.6972
08:15:52|2.69725
08:15:53|2.69718
08:15:54|2.689
08:15:55|2.68906
08:15:56|2.6906
08:15:58|2.69066
08:15:59|2.68568
08:16:00|2.69066
08:16:01|2.69249
08:16:02|2.6928
08:16:03|2.6928
08:16:04|2.69222
08:16:05|2.69035
08:16:06|2.69049
08:16:07|2.6928
08:16:08|2.6928
08:16:09|2.6928
08:16:10|2.6928
08:16:11|2.6911
08:16:12|2.69101
08:16:13|2.69363
08:16:14|2.6953
08:16:15|2.6953
08:16:16|2.69789
08:16:17|2.69601
08:16:18|2.69267
08:16:19|2.69415
08:16:20|2.69571
08:16:21|2.69571
08:16:22|2.69098
08:16:23|2.68988
08:16:24|2.69138
08:16:26|2.69439
08:16:26|2.69519
08:16:28|2.69519
08:16:30|2.69428
08:16:31|2.69428
08:16:32|2.69485
08:16:33|2.69472
08:16:33|2.69472
08:16:35|2.69531
08:16:36|2.69531
08:16:37|2.688
08:16:38|2.68998
08:16:39|2.688
08:16:41|2.68377
08:16:42|2.68264
08:16:43|2.68461
08:16:44|2.68424
08:16:45|2.68501
08:16:46|2.6859
08:16:47|2.6859
08:16:48|2.6859
08:16:49|2.68638
08:16:49|2.69
08:16:51|2.68847
08:16:53|2.68846
08:16:53|2.68627
08:16:54|2.68948
08:16:55|2.68915
08:16:56|2.69101
08:16:57|2.69101
08:16:59|2.69101
08:16:59|2.6927
08:17:00|2.69272
08:17:01|2.69309
08:17:02|2.69359
08:17:03|2.69393
08:17:04|2.6927
08:17:05|2.69418
08:17:07|2.6931
08:17:08|2.69468
08:17:09|2.69413
08:17:10|2.69311
08:17:11|2.69428
08:17:12|2.69311
08:17:13|2.69745
08:17:15|2.69612
08:17:15|2.69748
08:17:17|2.69687
08:17:18|2.69846
08:17:19|2.69987
08:17:20|2.69959
08:17:22|2.69957
08:17:23|2.69955
08:17:24|2.69914
08:17:25|2.69942
08:17:27|2.69938
08:17:28|2.69746
08:17:30|2.69816
08:17:30|2.69773
08:17:31|2.69585
08:17:32|2.69501
08:17:33|2.69585
08:17:35|2.69585
08:17:36|2.69741
08:17:38|2.69781
08:17:39|2.6983
08:17:40|2.69803
08:17:42|2.69803
08:17:43|2.69925
08:17:44|2.69888
08:17:45|2.69889
08:17:46|2.69585
08:17:47|2.69779
08:17:48|2.69823
08:17:49|2.69585
08:17:50|2.69673
08:17:51|2.69509
08:17:52|2.69506
08:17:53|2.69428
08:17:54|2.69428
08:17:55|2.6953
08:17:56|2.69111
08:17:57|2.69285
08:17:58|2.69252
08:17:59|2.69096
08:18:00|2.6906
08:18:01|2.69141
08:18:02|2.6901
08:18:03|2.69002
08:18:04|2.69077
08:18:05|2.69077
08:18:06|2.69
08:18:07|2.68702
08:18:08|2.687
08:18:09|2.687
08:18:10|2.68886
08:18:11|2.68801
08:18:13|2.69
08:18:13|2.69187
08:18:14|2.68959
08:18:16|2.69249
08:18:17|2.68962
08:18:18|2.69077
08:18:18|2.69192
08:18:20|2.69192
08:18:21|2.69026
08:18:21|2.69111
08:18:23|2.69256
08:18:24|2.69256
08:18:25|2.69189
08:18:26|2.69189
08:18:27|2.69249
08:18:28|2.69248
08:18:29|2.69394
08:18:29|2.69495
08:18:31|2.69496
08:18:31|2.69489
08:18:33|2.69489
08:18:35|2.69563
08:18:35|2.69507
08:18:36|2.69507
08:18:38|2.69452
08:18:39|2.69559
08:18:41|2.69286
08:18:41|2.69229
08:18:43|2.69292
08:18:44|2.69108
08:18:45|2.69108
08:18:46|2.69108
08:18:47|2.69228
08:18:48|2.69228
08:18:49|2.6945
08:18:50|2.69439
08:18:51|2.69563
08:18:52|2.69563
08:18:53|2.69558
08:18:54|2.6945
08:18:55|2.69487
08:18:56|2.69487
08:18:57|2.69487
08:18:58|2.693
08:18:59|2.69229
08:19:00|2.69351
08:19:01|2.69351
08:19:02|2.69443
08:19:03|2.69485
08:19:04|2.695
08:19:05|2.69752
08:19:06|2.69678
08:19:07|2.698
08:19:08|2.69582
08:19:09|2.69582
08:19:10|2.69737
08:19:11|2.69737
08:19:12|2.69737
08:19:13|2.69582
08:19:14|2.69502
08:19:15|2.69697
08:19:16|2.69697
08:19:17|2.69555
08:19:18|2.69735
08:19:20|2.69607
08:19:20|2.69607
08:19:21|2.699
08:19:22|2.699
08:19:24|2.69987
08:19:25|2.69987
08:19:25|2.69987
08:19:27|2.69952
08:19:29|2.69984
08:19:31|2.69994
08:19:32|2.69994
08:19:34|2.697
08:19:35|2.69843
08:19:37|2.69845
08:19:37|2.69845
08:19:38|2.69833
08:19:39|2.69902
08:19:40|2.69969
08:19:41|2.69975
08:19:42|2.69975
08:19:44|2.69978
08:19:45|2.69969
08:19:46|2.70131
08:19:47|2.70142
08:19:48|2.70192
08:19:49|2.70225
08:19:50|2.70255
08:19:52|2.70419
08:19:52|2.69835
08:19:53|2.70061
08:19:54|2.70301
08:19:55|2.70378
08:19:57|2.70423
08:19:57|2.7045
08:19:59|2.70443
08:20:00|2.70225
08:20:01|2.70225
08:20:02|2.70404
08:20:03|2.70285
08:20:04|2.70522
08:20:05|2.70773
08:20:06|2.70829
08:20:07|2.70902
08:20:08|2.70902
08:20:09|2.71
08:20:11|2.709
08:20:11|2.70907
08:20:13|2.70904
08:20:14|2.70912
08:20:15|2.70739
08:20:16|2.70739
08:20:17|2.70739
08:20:18|2.70908
08:20:19|2.70739
08:20:20|2.7074
08:20:21|2.70522
08:20:23|2.70682
08:20:23|2.70613
08:20:24|2.70337
08:20:26|2.70265
08:20:26|2.70381
08:20:27|2.70548
08:20:28|2.70417
08:20:29|2.70095
08:20:30|2.70408
08:20:32|2.70359
08:20:34|2.70236
08:20:35|2.70214
08:20:37|2.70202
08:20:38|2.70206
08:20:40|2.70485
08:20:41|2.70485
08:20:41|2.70371
08:20:42|2.70371
08:20:43|2.70301
08:20:44|2.70057
08:20:46|2.70243
08:20:47|2.7028
08:20:47|2.70252
08:20:48|2.7005
08:20:49|2.7
08:20:51|2.69958
08:20:52|2.6997
08:20:53|2.69833
08:20:54|2.69591
08:20:56|2.695
08:20:56|2.6934
08:20:57|2.69184
08:20:59|2.69072
08:21:00|2.69273
08:21:00|2.69066
08:21:02|2.69066
08:21:03|2.69267
08:21:04|2.69356
08:21:04|2.69447
08:21:05|2.69273
08:21:07|2.69383
08:21:08|2.69383
08:21:09|2.69183
08:21:10|2.69273
08:21:11|2.69124
08:21:12|2.69153
08:21:13|2.69153
08:21:14|2.69012
08:21:15|2.68989
08:21:16|2.68974
08:21:18|2.68598
08:21:19|2.68598
08:21:20|2.68788
08:21:21|2.68812
08:21:22|2.685
08:21:23|2.68377
08:21:24|2.6861
08:21:24|2.6861
08:21:26|2.68591
08:21:27|2.68379
08:21:28|2.68287
08:21:29|2.68287
08:21:30|2.68292
08:21:31|2.68456
08:21:32|2.68424
08:21:33|2.68301
08:21:34|2.68301
08:21:36|2.68287
08:21:37|2.6829
08:21:37|2.68286
08:21:39|2.685
08:21:41|2.6861
08:21:42|2.68773
08:21:42|2.68556
08:21:44|2.69055
08:21:44|2.69221
08:21:45|2.6939
08:21:46|2.692
08:21:47|2.69199
08:21:48|2.69199
08:21:49|2.692
08:21:50|2.69742
08:21:51|2.69435
08:21:53|2.69548
08:21:54|2.69646
08:21:55|2.69841
08:21:56|2.69841
08:21:57|2.69817
08:21:59|2.69779
08:22:00|2.69998
08:22:00|2.69998
08:22:01|2.69998
08:22:02|2.69955
08:22:04|2.699
08:22:04|2.69877
08:22:05|2.69816
08:22:06|2.69816
08:22:08|2.696
08:22:09|2.69603
08:22:10|2.69603
08:22:11|2.69766
08:22:11|2.69685
08:22:12|2.69651
08:22:13|2.70117
08:22:14|2.70324
08:22:16|2.7018
08:22:16|2.70552
08:22:18|2.70568
08:22:19|2.709
08:22:19|2.71
08:22:20|2.713
08:22:21|2.71441
08:22:22|2.71437
08:22:24|2.71573
08:22:24|2.71708
08:22:25|2.71771
08:22:27|2.71903
08:22:27|2.71903
08:22:28|2.71804
08:22:29|2.71898
08:22:30|2.71891
08:22:32|2.71501
08:22:34|2.71719
08:22:35|2.715
08:22:35|2.71792
08:22:38|2.71675
08:22:39|2.71778
08:22:41|2.71489
08:22:41|2.709
08:22:43|2.70997
08:22:44|2.71
08:22:45|2.71
08:22:45|2.71
08:22:47|2.71
08:22:48|2.71272
08:22:49|2.71
08:22:50|2.71215
08:22:51|2.7126
08:22:52|2.71273
08:22:53|2.71156
08:22:54|2.71413
08:22:56|2.7139
08:22:56|2.7139
08:22:57|2.71312
08:22:58|2.71391
08:22:59|2.71468
08:23:00|2.71059
08:23:01|2.71059
08:23:02|2.71059
08:23:03|2.71267
08:23:04|2.71059
08:23:05|2.70997
08:23:06|2.709
08:23:07|2.70793
08:23:08|2.70859
08:23:10|2.70896
08:23:11|2.70843
08:23:12|2.70643
08:23:13|2.70578
08:23:14|2.70898
08:23:15|2.709
08:23:16|2.709
08:23:17|2.709
08:23:17|2.70975
08:23:19|2.71057
08:23:20|2.709
08:23:22|2.7088
08:23:22|2.7088
08:23:23|2.70889
08:23:24|2.70579
08:23:25|2.70578
08:23:26|2.70647
08:23:27|2.70594
08:23:28|2.70643
08:23:29|2.7053
08:23:30|2.71087
08:23:31|2.70885
08:23:32|2.70774
08:23:34|2.70551
08:23:35|2.70707
08:23:36|2.70833
08:23:37|2.70833
08:23:39|2.70998
08:23:39|2.71
08:23:40|2.70978
08:23:41|2.70978
08:23:42|2.70985
08:23:44|2.709
08:23:45|2.70665
08:23:46|2.70569
08:23:47|2.70757
08:23:48|2.71
08:23:50|2.71002
08:23:51|2.71002
08:23:52|2.71081
08:23:52|2.71081
08:23:54|2.71067
08:23:55|2.70596
08:23:56|2.70517
08:23:58|2.7108
08:23:58|2.71166
08:24:01|2.70908
08:24:01|2.71167
08:24:02|2.71167
08:24:03|2.71167
08:24:04|2.71167
08:24:05|2.71167
08:24:06|2.71162
08:24:07|2.70831
08:24:08|2.70914
08:24:09|2.71105
08:24:10|2.71105
08:24:12|2.71438
08:24:13|2.71425
08:24:14|2.71772
08:24:15|2.72
08:24:15|2.72041
08:24:17|2.72222
08:24:18|2.72148
08:24:19|2.72474
08:24:20|2.72315
08:24:21|2.7197
08:24:22|2.71578
08:24:23|2.71428
08:24:24|2.71496
08:24:25|2.71366
08:24:25|2.71486
08:24:26|2.71817
08:24:27|2.71287
08:24:29|2.71372
08:24:30|2.71237
08:24:31|2.71092
08:24:31|2.71003
08:24:34|2.70987
08:24:35|2.70733
08:24:36|2.70725
08:24:37|2.70615
08:24:38|2.70532
08:24:39|2.70608
08:24:40|2.70611
08:24:41|2.70469
08:24:42|2.70586
08:24:43|2.705
08:24:44|2.70914
08:24:45|2.71
08:24:46|2.71143
08:24:47|2.71237
08:24:48|2.71152
08:24:49|2.71152
08:24:50|2.71152
08:24:51|2.71237
08:24:53|2.71461
08:24:53|2.71237
08:24:54|2.71401
08:24:56|2.7148
08:24:57|2.71513
08:24:58|2.71239
08:24:58|2.71245
08:25:00|2.71091
08:25:00|2.71152
08:25:02|2.71237
08:25:03|2.71237
08:25:04|2.70855
08:25:05|2.7062
08:25:06|2.70829
08:25:07|2.71079
08:25:08|2.71079
08:25:09|2.71019
08:25:10|2.71016
08:25:11|2.71016
08:25:12|2.70737
08:25:13|2.70829
08:25:14|2.70882
08:25:15|2.70882
08:25:16|2.7064
08:25:17|2.70706
08:25:18|2.707
08:25:19|2.70781
08:25:20|2.70608
08:25:21|2.70554
08:25:22|2.706
08:25:23|2.70283
08:25:24|2.70031
08:25:25|2.7
08:25:26|2.70035
08:25:27|2.70024
08:25:28|2.70462
08:25:29|2.70494
08:25:30|2.70497
08:25:31|2.70497
08:25:32|2.70767
08:25:33|2.70423
08:25:34|2.70635
08:25:36|2.70392
08:25:37|2.70487
08:25:38|2.70487
08:25:39|2.70248
08:25:41|2.70324
08:25:42|2.70325
08:25:44|2.70125
08:25:44|2.70239
08:25:45|2.70161
08:25:46|2.70238
08:25:47|2.70233
08:25:48|2.69878
08:25:49|2.7
08:25:50|2.70024
08:25:51|2.70089
08:25:53|2.69771
08:25:54|2.69937
08:25:55|2.69723
08:25:56|2.697
08:25:57|2.69759
08:25:57|2.69469
08:25:59|2.69395
08:25:59|2.695
08:26:01|2.69507
08:26:03|2.69878
08:26:04|2.69638
08:26:05|2.69638
08:26:06|2.69636
08:26:07|2.69919
08:26:08|2.69507
08:26:09|2.69867
08:26:10|2.69871
08:26:11|2.69878
08:26:12|2.69923
08:26:13|2.69922
08:26:14|2.70138
08:26:15|2.70446
08:26:16|2.70333
08:26:17|2.70096
08:26:18|2.70096
08:26:19|2.70213
08:26:20|2.70374
08:26:21|2.70272
08:26:22|2.70741
08:26:23|2.70741
08:26:24|2.70577
08:26:25|2.70577
08:26:26|2.70577
08:26:27|2.70374
08:26:28|2.70515
08:26:29|2.70515
08:26:30|2.70515
08:26:31|2.705
08:26:32|2.705
08:26:33|2.70626
08:26:35|2.70623
08:26:35|2.70577
08:26:37|2.70719
08:26:38|2.7104
08:26:39|2.7095
08:26:41|2.70623
08:26:41|2.70542
08:26:42|2.70542
08:26:45|2.70719
08:26:46|2.71183
08:26:47|2.71051
08:26:48|2.71051
08:26:49|2.71189
08:26:50|2.71189
08:26:52|2.71051
08:26:53|2.71047
08:26:54|2.71
08:26:54|2.70912
08:26:55|2.70908
08:26:56|2.70977
08:26:57|2.71
08:26:58|2.71
08:27:00|2.71051
08:27:00|2.71049
08:27:02|2.71247
08:27:03|2.7128
08:27:04|2.71306
08:27:05|2.71435
08:27:07|2.71721
08:27:08|2.718
08:27:09|2.71883
08:27:09|2.71651
08:27:11|2.71811
08:27:11|2.719
08:27:13|2.71558
08:27:14|2.71558
08:27:15|2.71629
08:27:16|2.71558
08:27:17|2.71481
08:27:18|2.715
08:27:19|2.71626
08:27:20|2.71441
08:27:21|2.71556
08:27:22|2.71461
08:27:23|2.71809
08:27:24|2.71576
08:27:25|2.71576
08:27:26|2.71576
08:27:27|2.71888
08:27:28|2.71861
08:27:29|2.71764
08:27:30|2.71941
08:27:31|2.71828
08:27:32|2.71885
08:27:33|2.71704
08:27:34|2.71882
08:27:35|2.72292
08:27:36|2.7228
08:27:37|2.72483
08:27:38|2.72606
08:27:39|2.72741
08:27:40|2.72712
08:27:42|2.7275
08:27:42|2.72779
08:27:44|2.72779
08:27:45|2.72665
08:27:46|2.72779
08:27:47|2.72699
08:27:48|2.72597
08:27:49|2.72598
08:27:51|2.72549
08:27:53|2.72677
08:27:53|2.72627
08:27:54|2.72576
08:27:55|2.72159
08:27:56|2.72675
08:27:57|2.72811
08:27:58|2.7277
08:27:59|2.72809
08:28:00|2.72674
08:28:01|2.728
08:28:02|2.728
08:28:03|2.73047
08:28:05|2.73281
08:28:07|2.73301
08:28:08|2.7342
08:28:09|2.73364
08:28:09|2.73301
08:28:11|2.73531
08:28:13|2.7357
08:28:13|2.7357
08:28:14|2.73349
08:28:15|2.73438
08:28:16|2.73606
08:28:17|2.73441
08:28:18|2.73557
08:28:20|2.73716
08:28:20|2.73801
08:28:22|2.737
08:28:22|2.73979
08:28:24|2.74
08:28:25|2.7439
08:28:25|2.74007
08:28:27|2.74006
08:28:27|2.73888
08:28:29|2.73806
08:28:30|2.73994
08:28:31|2.73669
08:28:32|2.73802
08:28:33|2.73972
08:28:34|2.73442
08:28:35|2.73635
08:28:36|2.7358
08:28:38|2.73482
08:28:40|2.7358
08:28:40|2.735
08:28:41|2.73822
08:28:42|2.7369
08:28:43|2.73847
08:28:44|2.73913
08:28:45|2.73999
08:28:46|2.73999
08:28:47|2.73953
08:28:48|2.74
08:28:49|2.73909
08:28:51|2.73661
08:28:51|2.73843
08:28:52|2.73668
08:28:53|2.73613
08:28:54|2.73774
08:28:55|2.73875
08:28:56|2.73959
08:28:58|2.73942
08:28:59|2.73843
08:29:00|2.73947
08:29:01|2.74
08:29:02|2.73839
08:29:03|2.74
08:29:04|2.73934
08:29:05|2.73903
08:29:06|2.7387
08:29:07|2.73903
08:29:08|2.73959
08:29:10|2.73668
08:29:10|2.737
08:29:11|2.73759
08:29:12|2.73797
08:29:14|2.73542
08:29:14|2.735
08:29:15|2.7343
08:29:16|2.73514
08:29:17|2.73768
08:29:18|2.73668
08:29:19|2.7394
08:29:20|2.73824
08:29:22|2.73871
08:29:23|2.7398
08:29:24|2.73957
08:29:25|2.73956
08:29:26|2.7397
08:29:27|2.73904
08:29:28|2.73768
08:29:29|2.73923
08:29:30|2.73766
08:29:31|2.73768
08:29:32|2.73768
08:29:33|2.73768
08:29:34|2.73812
08:29:35|2.73873
08:29:36|2.73936
08:29:37|2.74
08:29:38|2.74
08:29:39|2.73999
08:29:41|2.74163
08:29:42|2.74
08:29:42|2.74169
08:29:44|2.74169
08:29:45|2.7412
08:29:46|2.74179
08:29:47|2.7409
08:29:48|2.7409
08:29:49|2.74283
08:29:51|2.74282
08:29:52|2.74227
08:29:53|2.74009
08:29:54|2.74102
08:29:55|2.7394
08:29:56|2.73856
08:29:57|2.74186
08:29:59|2.73996
08:29:59|2.74007
08:30:01|2.74186
08:30:02|2.74192
08:30:03|2.74152
08:30:04|2.74139
08:30:06|2.7419
08:30:06|2.73852
08:30:07|2.74006
08:30:08|2.7391
08:30:09|2.73746
08:30:10|2.73668
08:30:11|2.73604
08:30:12|2.73587
08:30:13|2.73665
08:30:14|2.73301
08:30:16|2.73301
08:30:16|2.73301
08:30:17|2.73141
08:30:18|2.72721
08:30:19|2.72589
08:30:20|2.73111
08:30:21|2.7309
08:30:22|2.72826
08:30:23|2.73301
08:30:24|2.73086
08:30:25|2.73061
08:30:27|2.735
08:30:27|2.73187
08:30:28|2.73187
08:30:29|2.73296
08:30:30|2.73296
08:30:31|2.73401
08:30:32|2.73387
08:30:33|2.73187
08:30:34|2.73143
08:30:35|2.73284
08:30:36|2.73187
08:30:37|2.72956
08:30:39|2.73501
08:30:40|2.73191
08:30:41|2.73221
08:30:43|2.73363
08:30:43|2.728
08:30:45|2.72999
08:30:45|2.72993
08:30:47|2.72828
08:30:48|2.73062
08:30:48|2.73185
08:30:49|2.73016
08:30:51|2.73243
08:30:52|2.73032
08:30:53|2.73163
08:30:54|2.73243
08:30:55|2.73
08:30:56|2.73
08:30:57|2.73104
08:30:58|2.72994
08:31:00|2.72994
08:31:00|2.73403
08:31:02|2.73498
08:31:03|2.73463
08:31:04|2.73629
08:31:04|2.73239
08:31:06|2.73401
08:31:06|2.7341
08:31:07|2.7341
08:31:08|2.73195
08:31:10|2.73195
08:31:11|2.73271
08:31:12|2.73442
08:31:13|2.733
08:31:13|2.73196
08:31:15|2.73301
08:31:16|2.73032
08:31:17|2.73
08:31:18|2.73135
08:31:19|2.73168
08:31:20|2.73356
08:31:21|2.73338
08:31:22|2.73358
08:31:23|2.73442
08:31:24|2.73522
08:31:25|2.73309
08:31:26|2.73383
08:31:27|2.73586
08:31:28|2.73665
08:31:29|2.738
08:31:30|2.73632
08:31:31|2.73677
08:31:32|2.73704
08:31:33|2.73705
08:31:34|2.738
08:31:35|2.73666
08:31:36|2.73666
08:31:37|2.73677
08:31:38|2.73799
08:31:39|2.73799
08:31:40|2.73729
08:31:41|2.738
08:31:42|2.7384
08:31:43|2.73892
08:31:45|2.73774
08:31:46|2.73943
08:31:46|2.74
08:31:48|2.73705
08:31:49|2.73678
08:31:49|2.73554
08:31:51|2.73729
08:31:52|2.73501
08:31:53|2.73713
08:31:54|2.73691
08:31:55|2.73642
08:31:56|2.73289
08:31:57|2.73332
08:31:58|2.73313
08:32:00|2.73326
08:32:01|2.73326
08:32:01|2.73501
08:32:02|2.73248
08:32:05|2.73346
08:32:05|2.73346
08:32:06|2.7328
08:32:08|2.73264
08:32:09|2.73257
08:32:10|2.73192
08:32:11|2.731
08:32:12|2.731
08:32:13|2.7355
08:32:14|2.7355
08:32:15|2.73553
08:32:16|2.73474
08:32:17|2.73152
08:32:18|2.73511
08:32:19|2.73494
08:32:21|2.73494
08:32:22|2.73376
08:32:22|2.73372
08:32:23|2.7335
08:32:25|2.73295
08:32:25|2.7326
08:32:26|2.73289
08:32:27|2.73289
08:32:28|2.7327
08:32:30|2.73344
08:32:31|2.73344
08:32:32|2.73344
08:32:33|2.73274
08:32:34|2.73201
08:32:35|2.7327
08:32:36|2.73311
08:32:37|2.73379
08:32:38|2.733
08:32:39|2.73324
08:32:41|2.732
08:32:43|2.732
08:32:43|2.732
08:32:44|2.73264
08:32:45|2.73152
08:32:46|2.73266
08:32:47|2.73265
08:32:48|2.7328
08:32:49|2.73
08:32:50|2.73147
08:32:51|2.73147
08:32:52|2.73147
08:32:53|2.73084
08:32:54|2.73082
08:32:56|2.73116
08:32:58|2.73201
08:32:59|2.73147
08:32:59|2.73045
08:33:01|2.73222
08:33:02|2.73
08:33:03|2.73116
08:33:04|2.72954
08:33:05|2.73
08:33:06|2.73043
08:33:07|2.725
08:33:08|2.72472
08:33:09|2.72491
08:33:10|2.72545
08:33:11|2.72672
08:33:12|2.73071
08:33:13|2.72664
08:33:14|2.72869
08:33:15|2.72932
08:33:16|2.72823
08:33:17|2.72809
08:33:18|2.72809
08:33:19|2.73047
08:33:20|2.72999
08:33:21|2.72809
08:33:22|2.72997
08:33:23|2.7281
08:33:24|2.7281
08:33:25|2.72999
08:33:26|2.73047
08:33:27|2.73047
08:33:28|2.73221
08:33:29|2.73047
08:33:30|2.73006
08:33:31|2.72883
08:33:32|2.72813
08:33:33|2.7281
08:33:34|2.7281
08:33:35|2.7281
08:33:36|2.7281
08:33:37|2.72809
08:33:38|2.72956
08:33:39|2.72809
08:33:40|2.72975
08:33:41|2.7281
08:33:43|2.72932
08:33:44|2.72932
08:33:45|2.72932
08:33:46|2.7276
08:33:47|2.72602
08:33:48|2.72932
08:33:49|2.72542
08:33:51|2.72403
08:33:51|2.72252
08:33:52|2.72
08:33:54|2.72132
08:33:55|2.72242
08:33:56|2.71887
08:33:56|2.71913
08:33:57|2.71888
08:33:59|2.71951
08:34:00|2.71576
08:34:01|2.7175
08:34:02|2.72015
08:34:03|2.72015
08:34:04|2.71714
08:34:05|2.71986
08:34:06|2.71989
08:34:07|2.71511
08:34:08|2.7184
08:34:09|2.71718
08:34:10|2.71816
08:34:11|2.71921
08:34:12|2.71601
08:34:13|2.71428
08:34:14|2.71351
08:34:15|2.71483
08:34:16|2.71783
08:34:17|2.71494
08:34:18|2.71343
08:34:19|2.71537
08:34:20|2.7137
08:34:21|2.7137
08:34:22|2.71492
08:34:23|2.71492
08:34:24|2.71236
08:34:25|2.7133
08:34:26|2.71198
08:34:27|2.7115
08:34:28|2.71324
08:34:29|2.71083
08:34:30|2.71073
08:34:31|2.71073
08:34:33|2.71251
08:34:33|2.71117
08:34:34|2.7142
08:34:35|2.71293
08:34:37|2.7114
08:34:38|2.7114
08:34:39|2.713
08:34:41|2.71155
08:34:41|2.71155
08:34:42|2.71181
08:34:43|2.713
08:34:44|2.7137
08:34:45|2.714
08:34:47|2.71495
08:34:48|2.71342
08:34:50|2.71204
08:34:50|2.71288
08:34:51|2.71433
08:34:53|2.71433
08:34:53|2.71283
08:34:54|2.71285
08:34:55|2.71285
08:34:56|2.71324
08:34:57|2.712
08:34:59|2.7128
08:35:00|2.71247
08:35:00|2.71247
08:35:01|2.712
08:35:02|2.7128
08:35:04|2.71285
08:35:05|2.712
08:35:06|2.71263
08:35:07|2.71082
08:35:08|2.71111
08:35:09|2.711
08:35:10|2.71125
08:35:11|2.7105
08:35:12|2.71
08:35:13|2.70933
08:35:14|2.70986
08:35:15|2.70918
08:35:16|2.70951
08:35:17|2.70872
08:35:18|2.70741
08:35:19|2.70739
08:35:20|2.70761
08:35:22|2.70778
08:35:23|2.70554
08:35:23|2.70549
08:35:25|2.70728
08:35:26|2.70787
08:35:27|2.70787
08:35:28|2.7082
08:35:29|2.70922
08:35:30|2.7105
08:35:31|2.70942
08:35:32|2.70921
08:35:33|2.70796
08:35:34|2.70796
08:35:35|2.70763
08:35:36|2.70763
08:35:37|2.70923
08:35:37|2.70878
08:35:39|2.70874
08:35:40|2.70874
08:35:41|2.71106
08:35:41|2.71
08:35:42|2.71115
08:35:45|2.71047
08:35:45|2.71106
08:35:46|2.71182
08:35:47|2.71107
08:35:48|2.71107
08:35:49|2.71106
08:35:50|2.71106
08:35:52|2.7115
08:35:54|2.71209
08:35:55|2.71019
08:35:56|2.71019
08:35:58|2.71197
08:35:58|2.71197
08:36:00|2.71197
08:36:02|2.71197
08:36:04|2.71022
08:36:04|2.71022
08:36:05|2.71004
08:36:06|2.71086
08:36:07|2.70863
08:36:08|2.71134
08:36:09|2.71
08:36:10|2.71
08:36:11|2.71
08:36:12|2.71
08:36:13|2.71059
08:36:14|2.71013
08:36:15|2.71
08:36:16|2.71059
08:36:17|2.71086
08:36:18|2.71143
08:36:19|2.71143
08:36:20|2.71112
08:36:21|2.71016
08:36:22|2.71059
08:36:23|2.71059
08:36:24|2.71112
08:36:25|2.71142
08:36:26|2.71016
08:36:27|2.71137
08:36:28|2.71199
08:36:29|2.71199
08:36:30|2.71271
08:36:31|2.71205
08:36:32|2.714
08:36:33|2.71499
08:36:34|2.71588
08:36:35|2.71732
08:36:37|2.7196
08:36:38|2.72
08:36:39|2.71844
08:36:39|2.71844
08:36:40|2.7173
08:36:41|2.71604
08:36:43|2.71842
08:36:43|2.71842
08:36:46|2.71826
08:36:46|2.71851
08:36:47|2.71851
08:36:48|2.71826
08:36:49|2.72
08:36:50|2.7206
08:36:51|2.72087
08:36:52|2.718
08:36:53|2.718
08:36:54|2.71711
08:36:56|2.7166
08:36:57|2.71917
08:36:58|2.718
08:36:59|2.71895
08:37:00|2.72
08:37:01|2.72
08:37:02|2.72
08:37:04|2.72395
08:37:04|2.72314
08:37:06|2.72389
08:37:06|2.72312
08:37:07|2.72281
08:37:08|2.72395
08:37:10|2.72044
08:37:11|2.72044
08:37:13|2.72044
08:37:14|2.72087
08:37:15|2.72
08:37:15|2.71957
08:37:16|2.7191
08:37:17|2.7191
08:37:19|2.71823
08:37:20|2.718
08:37:21|2.71811
08:37:22|2.71942
08:37:23|2.71647
08:37:23|2.71647
08:37:26|2.71647
08:37:26|2.7184
08:37:27|2.71647
08:37:28|2.71667
08:37:29|2.71667
08:37:30|2.71667
08:37:31|2.7184
08:37:32|2.71588
08:37:33|2.71682
08:37:34|2.71824
08:37:35|2.71616
08:37:37|2.71675
08:37:37|2.71675
08:37:39|2.7179
08:37:39|2.71768
08:37:41|2.71675
08:37:41|2.71675
08:37:43|2.71755
08:37:44|2.71755
08:37:45|2.715
08:37:47|2.71504
08:37:47|2.71403
08:37:48|2.71435
08:37:49|2.7117
08:37:50|2.71287
08:37:52|2.7112
08:37:52|2.7112
08:37:55|2.71072
08:37:56|2.71092
08:37:56|2.71
08:37:58|2.71127
08:37:59|2.71041
08:38:00|2.71041
08:38:02|2.7116
08:38:02|2.71489
08:38:04|2.71489
08:38:05|2.71489
08:38:06|2.71489
08:38:07|2.71448
08:38:08|2.712
08:38:09|2.71362
08:38:10|2.71266
08:38:11|2.71105
08:38:12|2.71142
08:38:13|2.71338
08:38:14|2.71338
08:38:15|2.71238
08:38:16|2.71123
08:38:17|2.70872
08:38:18|2.70856
08:38:20|2.71878
08:38:21|2.71878
08:38:22|2.71878
08:38:23|2.71878
08:38:24|2.7167
08:38:24|2.71715
08:38:26|2.71727
08:38:27|2.71491
08:38:29|2.71469
08:38:29|2.7134
08:38:30|2.7129
08:38:31|2.7129
08:38:32|2.71347
08:38:33|2.71347
08:38:34|2.71309
08:38:35|2.71171
08:38:36|2.71171
08:38:37|2.71231
08:38:38|2.71231
08:38:39|2.7112
08:38:40|2.70918
08:38:41|2.71062
08:38:42|2.71181
08:38:43|2.71008
08:38:44|2.71008
08:38:45|2.70988
08:38:46|2.70991
08:38:48|2.70928
08:38:49|2.70927
08:38:51|2.70928
08:38:51|2.70928
08:38:53|2.71008
08:38:55|2.71163
08:38:55|2.71163
08:38:57|2.71347
08:38:58|2.71239
08:38:59|2.71239
08:38:59|2.71239
08:39:01|2.71387
08:39:01|2.71364
08:39:03|2.7133
08:39:04|2.71381
08:39:05|2.71333
08:39:06|2.71333
08:39:07|2.71371
08:39:08|2.71387
08:39:09|2.71387
08:39:10|2.71387
08:39:11|2.71239
08:39:13|2.71182
08:39:13|2.71182
08:39:15|2.7131
08:39:15|2.7131
08:39:16|2.71273
08:39:17|2.71248
08:39:18|2.71248
08:39:20|2.71198
08:39:21|2.71065
08:39:22|2.709
08:39:22|2.70844
08:39:24|2.70801
08:39:25|2.70746
08:39:26|2.71318
08:39:27|2.7087
08:39:28|2.7087
08:39:29|2.7087
08:39:30|2.71198
08:39:31|2.71198
08:39:32|2.71004
08:39:33|2.71004
08:39:34|2.70941
08:39:35|2.71065
08:39:36|2.71056
08:39:37|2.70956
08:39:38|2.71143
08:39:39|2.71143
08:39:40|2.71042
08:39:41|2.71042
08:39:42|2.71207
08:39:43|2.71207
08:39:44|2.71245
08:39:45|2.71113
08:39:46|2.71113
08:39:47|2.71113
08:39:49|2.71281
08:39:49|2.71281
08:39:52|2.71588
08:39:52|2.71681
08:39:53|2.71431
08:39:54|2.71534
08:39:55|2.71282
08:39:56|2.7141
08:39:57|2.7141
08:39:58|2.71476
08:39:59|2.71281
08:40:00|2.71394
08:40:01|2.71541
08:40:02|2.71476
08:40:04|2.71476
08:40:06|2.71194
08:40:06|2.71194
08:40:07|2.71297
08:40:08|2.71297
08:40:09|2.71327
08:40:10|2.71327
08:40:11|2.71327
08:40:12|2.71327
08:40:14|2.71327
08:40:14|2.71327
08:40:15|2.71327
08:40:16|2.71195
08:40:17|2.71198
08:40:18|2.71297
08:40:19|2.71199
08:40:20|2.71325
08:40:21|2.71325
08:40:22|2.71297
08:40:24|2.71297
08:40:24|2.71297
08:40:25|2.71289
08:40:26|2.71289
08:40:27|2.71135
08:40:28|2.711
08:40:29|2.70807
08:40:30|2.70807
08:40:31|2.70807
08:40:32|2.70807
08:40:33|2.70701
08:40:35|2.70738
08:40:35|2.70735
08:40:36|2.70656
08:40:37|2.70656
08:40:38|2.706
08:40:39|2.70513
08:40:40|2.705
08:40:41|2.70362
08:40:42|2.70437
08:40:43|2.7031
08:40:44|2.7031
08:40:45|2.70433
08:40:46|2.70433
08:40:47|2.70312
08:40:49|2.70433
08:40:50|2.695
08:40:52|2.69469
08:40:53|2.69248
08:40:53|2.69
08:40:55|2.69212
08:40:56|2.69134
08:40:57|2.6946
08:40:58|2.69475
08:40:59|2.69655
08:41:00|2.6986
08:41:02|2.6988
08:41:02|2.7003
08:41:03|2.69752
08:41:05|2.69601
08:41:06|2.69438
08:41:07|2.69216
08:41:08|2.69259
08:41:09|2.69424
08:41:10|2.69655
08:41:12|2.69682
08:41:13|2.69796
08:41:14|2.69889
08:41:15|2.7
08:41:16|2.70141
08:41:16|2.69723
08:41:18|2.69754
08:41:18|2.69754
08:41:19|2.69765
08:41:22|2.69617
08:41:22|2.69617
08:41:23|2.69741
08:41:24|2.69544
08:41:25|2.69617
08:41:26|2.6961
08:41:27|2.69501
08:41:28|2.69688
08:41:29|2.69617
08:41:30|2.695
08:41:31|2.6961
08:41:33|2.71835
08:41:33|2.71355
08:41:34|2.71026
08:41:35|2.70901
08:41:36|2.70918
08:41:37|2.70923
08:41:38|2.70817
08:41:39|2.71029
08:41:40|2.71039
08:41:41|2.70858
08:41:42|2.71103
08:41:43|2.71198
08:41:44|2.71198
08:41:45|2.71307
08:41:46|2.71447
08:41:47|2.71248
08:41:48|2.7094
08:41:50|2.71071
08:41:52|2.7141
08:41:53|2.71363
08:41:54|2.71363
08:41:55|2.71174
08:41:56|2.712
08:41:57|2.712
08:41:58|2.71337
08:42:00|2.71409
08:42:02|2.71139
08:42:03|2.71325
08:42:04|2.71027
08:42:05|2.71072
08:42:07|2.71415
08:42:07|2.71413
08:42:09|2.71413
08:42:10|2.71415
08:42:11|2.7155
08:42:12|2.71001
08:42:13|2.71308
08:42:13|2.715
08:42:15|2.71684
08:42:16|2.71505
08:42:18|2.7179
08:42:18|2.72079
08:42:19|2.72065
08:42:20|2.7258
08:42:21|2.72832
08:42:22|2.72935
08:42:23|2.73
08:42:24|2.72891
08:42:25|2.72454
08:42:26|2.72807
08:42:28|2.72948
08:42:28|2.73026
08:42:29|2.72891
08:42:30|2.72804
08:42:31|2.7262
08:42:32|2.72695
08:42:33|2.72685
08:42:34|2.72781
08:42:35|2.73026
08:42:36|2.73026
08:42:37|2.7304
08:42:38|2.7345
08:42:39|2.7333
08:42:40|2.73179
08:42:41|2.73547
08:42:42|2.73513
08:42:44|2.73569
08:42:45|2.73386
08:42:46|2.73448
08:42:47|2.73026
08:42:48|2.73123
08:42:49|2.73401
08:42:50|2.735
08:42:52|2.73709
08:42:52|2.73811
08:42:54|2.73862
08:42:55|2.73632
08:42:56|2.73701
08:42:57|2.7355
08:42:58|2.73721
08:43:00|2.73522
08:43:01|2.73487
08:43:02|2.73319
08:43:02|2.73218
08:43:04|2.73368
08:43:06|2.73139
08:43:06|2.73332
08:43:07|2.73155
08:43:08|2.73297
08:43:09|2.73298
08:43:10|2.73298
08:43:11|2.73275
08:43:12|2.73141
08:43:13|2.7328
08:43:14|2.7328
08:43:15|2.72776
08:43:16|2.72547
08:43:17|2.72666
08:43:18|2.73221
08:43:19|2.73024
08:43:20|2.73297
08:43:21|2.73469
08:43:22|2.734
08:43:23|2.73275
08:43:24|2.73234
08:43:25|2.73234
08:43:26|2.73359
08:43:27|2.73359
08:43:28|2.73234
08:43:29|2.73234
08:43:30|2.73539
08:43:31|2.73329
08:43:32|2.73329
08:43:33|2.7349
08:43:34|2.7349
08:43:35|2.7349
08:43:36|2.734
08:43:37|2.734
08:43:38|2.73384
08:43:39|2.734
08:43:40|2.735
08:43:41|2.73238
08:43:42|2.734
08:43:43|2.734
08:43:44|2.73345
08:43:45|2.734
08:43:46|2.73621
08:43:47|2.73699
08:43:48|2.74036
08:43:49|2.73978
08:43:50|2.73879
08:43:51|2.73762
08:43:53|2.74262
08:43:55|2.74444
08:43:56|2.74258
08:43:57|2.74262
08:43:59|2.73879
08:43:59|2.74137
08:44:01|2.73978
08:44:01|2.73993
08:44:02|2.74443
08:44:04|2.74011
08:44:05|2.74
08:44:06|2.74035
08:44:07|2.73837
08:44:08|2.7411
08:44:08|2.73919
08:44:10|2.74119
08:44:11|2.74035
08:44:12|2.73757
08:44:14|2.73643
08:44:14|2.73795
08:44:15|2.73806
08:44:16|2.7353
08:44:18|2.7353
08:44:19|2.73526
08:44:20|2.73305
08:44:20|2.73488
08:44:21|2.73321
08:44:23|2.73321
08:44:24|2.73121
08:44:24|2.73097
08:44:25|2.73192
08:44:26|2.73479
08:44:27|2.73479
08:44:29|2.7325
08:44:30|2.73303
08:44:31|2.73303
08:44:32|2.7332
08:44:33|2.7332
08:44:34|2.73426
08:44:35|2.7332
08:44:36|2.733
08:44:37|2.73469
08:44:38|2.7348
08:44:39|2.7348
08:44:40|2.7357
08:44:41|2.733
08:44:42|2.733
08:44:43|2.733
08:44:44|2.73285
08:44:45|2.73374
08:44:46|2.73374
08:44:47|2.73374
08:44:48|2.73274
08:44:49|2.73175
08:44:50|2.73175
08:44:51|2.73175
08:44:52|2.7311
08:44:54|2.73243
08:44:56|2.7311
08:44:56|2.7311
08:44:58|2.72792
08:44:58|2.72764
08:45:01|2.72605
08:45:01|2.72607
08:45:02|2.72717
08:45:04|2.72624
08:45:05|2.72624
08:45:07|2.72607
08:45:07|2.72607
08:45:09|2.72607
08:45:10|2.72658
08:45:11|2.72722
08:45:12|2.72722
08:45:13|2.73175
08:45:14|2.73221
08:45:15|2.7326
08:45:16|2.73012
08:45:17|2.73001
08:45:18|2.72932
08:45:20|2.72855
08:45:21|2.72855
08:45:22|2.72783
08:45:22|2.72659
08:45:23|2.72706
08:45:24|2.72844
08:45:25|2.72659
08:45:27|2.72605
08:45:28|2.72514
08:45:29|2.72514
08:45:29|2.72484
08:45:31|2.72211
08:45:31|2.72139
08:45:32|2.72136
08:45:34|2.72075
08:45:35|2.72142
08:45:35|2.71833
08:45:36|2.71588
08:45:38|2.71761
08:45:39|2.71761
08:45:40|2.71389
08:45:41|2.71999
08:45:42|2.71761
08:45:43|2.72115
08:45:44|2.72115
08:45:45|2.71991
08:45:46|2.71977
08:45:47|2.71925
08:45:48|2.71925
08:45:49|2.719
08:45:50|2.7186
08:45:51|2.71947
08:45:52|2.7208
08:45:53|2.718
08:45:54|2.718
08:45:55|2.7196
08:45:56|2.7186
08:45:58|2.718
08:45:59|2.718
08:46:00|2.7174
08:46:01|2.71738
08:46:02|2.7186
08:46:03|2.7186
08:46:05|2.71813
08:46:05|2.71417
08:46:07|2.71326
08:46:07|2.71311
08:46:09|2.7121
08:46:10|2.71012
08:46:10|2.71
08:46:13|2.70892
08:46:14|2.70811
08:46:15|2.70578
08:46:16|2.7126
08:46:16|2.71289
08:46:17|2.71
08:46:18|2.71324
08:46:20|2.71723
08:46:21|2.71579
08:46:22|2.71579
08:46:23|2.71579
08:46:23|2.71431
08:46:24|2.71429
08:46:25|2.71266
08:46:26|2.71151
08:46:28|2.71001
08:46:28|2.71001
08:46:30|2.71001
08:46:31|2.71005
08:46:32|2.71653
08:46:33|2.71343
08:46:33|2.71005
08:46:34|2.71005
08:46:35|2.71318
08:46:37|2.71318
08:46:37|2.70997
08:46:38|2.71176
08:46:40|2.71082
08:46:40|2.71077
08:46:42|2.70947
08:46:43|2.71152
08:46:44|2.70986
08:46:45|2.71198
08:46:46|2.71628
08:46:47|2.71498
08:46:48|2.71512
08:46:49|2.71498
08:46:50|2.71681
08:46:51|2.71667
08:46:52|2.71307
08:46:53|2.71447
08:46:54|2.71309
08:46:55|2.71536
08:46:57|2.71386
08:46:57|2.71386
08:47:00|2.71442
08:47:00|2.71442
08:47:02|2.71199
08:47:03|2.71199
08:47:04|2.71309
08:47:06|2.71189
08:47:06|2.71189
08:47:08|2.70896
08:47:09|2.70916
08:47:10|2.7073
08:47:12|2.70885
08:47:12|2.70983
08:47:13|2.70927
08:47:15|2.7107
08:47:16|2.7107
08:47:17|2.71
08:47:18|2.71
08:47:19|2.71
08:47:21|2.71
08:47:22|2.71
08:47:23|2.71069
08:47:23|2.71069
08:47:24|2.71069
08:47:26|2.71047
08:47:26|2.71047
08:47:27|2.71047
08:47:28|2.71047
08:47:30|2.7117
08:47:31|2.7117
08:47:32|2.7141
08:47:33|2.71259
08:47:34|2.71259
08:47:35|2.715
08:47:36|2.715
08:47:37|2.715
08:47:38|2.71446
08:47:39|2.71499
08:47:40|2.71259
08:47:41|2.71281
08:47:42|2.71482
08:47:43|2.7146
08:47:44|2.71456
08:47:45|2.71259
08:47:46|2.71259
08:47:47|2.71259
08:47:48|2.71259
08:47:49|2.71331
08:47:50|2.71259
08:47:51|2.71219
08:47:52|2.71224
08:47:53|2.71224
08:47:54|2.71224
08:47:55|2.71377
08:47:56|2.7139
08:47:57|2.7139
08:47:59|2.7139
08:48:00|2.71415
08:48:02|2.71415
08:48:03|2.71448
08:48:04|2.7128
08:48:04|2.7128
08:48:06|2.71363
08:48:07|2.71093
08:48:09|2.71295
08:48:10|2.71069
08:48:11|2.71079
08:48:12|2.71
08:48:13|2.70801
08:48:15|2.70796
08:48:15|2.70672
08:48:17|2.70672
08:48:18|2.70672
08:48:19|2.70621
08:48:20|2.708
08:48:20|2.70881
08:48:22|2.70796
08:48:22|2.70796
08:48:23|2.70796
08:48:25|2.7107
08:48:25|2.71224
08:48:26|2.71279
08:48:27|2.71279
08:48:28|2.71253
08:48:29|2.71
08:48:31|2.71004
08:48:32|2.71004
08:48:33|2.71134
08:48:34|2.71134
08:48:35|2.71
08:48:36|2.71
08:48:37|2.70733
08:48:38|2.70733
08:48:39|2.70823
08:48:40|2.70823
08:48:41|2.70928
08:48:42|2.70928
08:48:43|2.70925
08:48:44|2.71216
08:48:45|2.71216
08:48:46|2.71216
08:48:47|2.71216
08:48:48|2.71216
08:48:49|2.71001
08:48:50|2.71
08:48:51|2.71001
08:48:52|2.71001
08:48:53|2.71001
08:48:54|2.71001
08:48:55|2.70595
08:48:56|2.70567
08:48:58|2.70813
08:49:00|2.70813
08:49:00|2.70997
08:49:02|2.70917
08:49:02|2.7089
08:49:04|2.7089
08:49:06|2.70813
08:49:07|2.70909
08:49:08|2.70909
08:49:08|2.70916
08:49:10|2.70916
08:49:11|2.7083
08:49:12|2.71008
08:49:13|2.7115
08:49:14|2.7115
08:49:15|2.7115
08:49:16|2.70909
08:49:17|2.70909
08:49:18|2.70813
08:49:19|2.7081
08:49:19|2.70568
08:49:21|2.7077
08:49:22|2.70861
08:49:23|2.70861
08:49:24|2.7075
08:49:25|2.7075
08:49:26|2.70567
08:49:27|2.70684
08:49:28|2.70526
08:49:29|2.70526
08:49:31|2.70681
08:49:31|2.705
08:49:32|2.70367
08:49:33|2.70041
08:49:34|2.70356
08:49:35|2.70044
08:49:37|2.7
08:49:37|2.70094
08:49:38|2.70015
08:49:39|2.70234
08:49:40|2.7
08:49:41|2.70066
08:49:42|2.7
08:49:44|2.7
08:49:45|2.69871
08:49:46|2.69691
08:49:47|2.69818
08:49:48|2.69727
08:49:49|2.6956
08:49:50|2.69526
08:49:51|2.695
08:49:52|2.6964
08:49:53|2.69526
08:49:54|2.69738
08:49:55|2.69738
08:49:56|2.69602
08:49:57|2.69343
08:49:58|2.69279
08:50:00|2.69599
08:50:01|2.69331
08:50:03|2.69442
08:50:03|2.69601
08:50:05|2.69541
08:50:05|2.69632
08:50:07|2.69894
08:50:08|2.70185
08:50:09|2.69918
08:50:09|2.69918
08:50:11|2.69928
08:50:12|2.6981
08:50:13|2.69684
08:50:14|2.7
08:50:15|2.7
08:50:16|2.7
08:50:18|2.7018
08:50:19|2.7018
08:50:20|2.70189
08:50:21|2.70218
08:50:22|2.70218
08:50:24|2.70014
08:50:24|2.70211
08:50:25|2.7021
08:50:26|2.70196
08:50:27|2.70055
08:50:28|2.7
08:50:29|2.70092
08:50:30|2.70196
08:50:31|2.70197
08:50:32|2.70255
08:50:33|2.70153
08:50:35|2.70254
08:50:36|2.70136
08:50:37|2.70197
08:50:39|2.70005
08:50:40|2.70209
08:50:40|2.70209
08:50:42|2.70209
08:50:43|2.702
08:50:43|2.702
08:50:45|2.70131
08:50:45|2.70131
08:50:46|2.70005
08:50:47|2.69733
08:50:49|2.69733
08:50:50|2.69683
08:50:50|2.69604
08:50:52|2.69759
08:50:53|2.69442
08:50:54|2.69451
08:50:56|2.69348
08:50:57|2.69348
08:50:57|2.69447
08:50:59|2.69448
08:51:00|2.69101
08:51:02|2.69198
08:51:04|2.69013
08:51:04|2.69198
08:51:05|2.69112
08:51:06|2.6926
08:51:07|2.69292
08:51:08|2.69443
08:51:09|2.69448
08:51:10|2.69446
08:51:11|2.69445
08:51:12|2.69447
08:51:13|2.69428
08:51:14|2.69428
08:51:15|2.69501
08:51:16|2.69501
08:51:18|2.69503
08:51:18|2.69603
08:51:20|2.69602
08:51:21|2.69796
08:51:22|2.69728
08:51:23|2.69728
08:51:24|2.69809
08:51:25|2.69785
08:51:26|2.69783
08:51:26|2.69892
08:51:29|2.69812
08:51:30|2.69812
08:51:31|2.69812
08:51:32|2.69951
08:51:33|2.69951
08:51:34|2.69826
08:51:35|2.69999
08:51:36|2.69976
08:51:37|2.69976
08:51:38|2.69976
08:51:39|2.70131
08:51:40|2.70131
08:51:41|2.69999
08:51:42|2.70136
08:51:43|2.7
08:51:44|2.69976
08:51:45|2.69976
08:51:46|2.70027
08:51:47|2.70027
08:51:48|2.70136
08:51:49|2.70157
08:51:50|2.70105
08:51:51|2.70136
08:51:52|2.70136
08:51:53|2.70198
08:51:54|2.70105
08:51:55|2.70047
08:51:56|2.70078
08:51:57|2.70078
08:51:58|2.70047
08:51:59|2.69959
08:52:01|2.69959
08:52:01|2.70047
08:52:03|2.70103
08:52:03|2.69955
08:52:05|2.70133
08:52:06|2.7
08:52:07|2.7
08:52:09|2.69959
08:52:10|2.7
08:52:11|2.70105
08:52:12|2.70105
08:52:13|2.70105
08:52:15|2.70136
08:52:16|2.70255
08:52:17|2.707
08:52:18|2.70741
08:52:19|2.70741
08:52:21|2.704
08:52:21|2.70274
08:52:22|2.70274
08:52:23|2.70343
08:52:24|2.70537
08:52:26|2.70537
08:52:27|2.70537
08:52:28|2.70559
08:52:29|2.7048
08:52:30|2.7048
08:52:31|2.7048
08:52:32|2.7048
08:52:32|2.70668
08:52:34|2.70668
08:52:35|2.70668
08:52:36|2.70668
08:52:37|2.70643
08:52:38|2.705
08:52:38|2.70343
08:52:40|2.70265
08:52:40|2.70233
08:52:42|2.70201
08:52:43|2.70103
08:52:43|2.70108
08:52:45|2.70166
08:52:46|2.70166
08:52:47|2.70211
08:52:48|2.70718
08:52:49|2.70706
08:52:50|2.70706
08:52:52|2.70706
08:52:52|2.70455
08:52:53|2.70308
08:52:54|2.70308
08:52:55|2.7052
08:52:56|2.70349
08:52:57|2.70349
08:52:58|2.70355
08:52:59|2.70551
08:53:01|2.70648
08:53:03|2.70599
08:53:03|2.70639
08:53:05|2.705
08:53:06|2.70555
08:53:08|2.7044
08:53:09|2.70474
08:53:11|2.70637
08:53:12|2.70637
08:53:13|2.70637
08:53:15|2.70103
08:53:15|2.70166
08:53:16|2.70104
08:53:17|2.70104
08:53:18|2.70087
08:53:20|2.70326
08:53:21|2.70624
08:53:22|2.70504
08:53:23|2.70504
08:53:24|2.70603
08:53:25|2.70504
08:53:26|2.70504
08:53:27|2.70504
08:53:27|2.70504
08:53:30|2.70315
08:53:30|2.70315
08:53:31|2.70315
08:53:32|2.70376
08:53:33|2.70376
08:53:34|2.70504
08:53:35|2.7051
08:53:37|2.70349
08:53:37|2.70379
08:53:38|2.70503
08:53:39|2.70503
08:53:41|2.70503
08:53:43|2.70504
08:53:44|2.70537
08:53:45|2.70537
08:53:46|2.7051
08:53:47|2.70635
08:53:48|2.70743
08:53:49|2.7092
08:53:50|2.7104
08:53:51|2.70959
08:53:52|2.71035
08:53:53|2.71035
08:53:54|2.71067
08:53:55|2.70614
08:53:56|2.70614
08:53:57|2.70614
08:53:58|2.70631
08:53:59|2.70631
08:54:00|2.7063
08:54:01|2.70695
08:54:03|2.70622
08:54:05|2.70636
08:54:06|2.70736
08:54:07|2.70736
08:54:08|2.70938
08:54:09|2.70927
08:54:10|2.70918
08:54:11|2.70823
08:54:12|2.70823
08:54:13|2.70823
08:54:14|2.70756
08:54:15|2.70904
08:54:16|2.70904
08:54:17|2.70904
08:54:18|2.70823
08:54:20|2.70757
08:54:20|2.70895
08:54:21|2.70896
08:54:22|2.707
08:54:23|2.70773
08:54:24|2.7076
08:54:25|2.70411
08:54:26|2.70519
08:54:27|2.70519
08:54:29|2.70796
08:54:29|2.70755
08:54:31|2.70755
08:54:32|2.70673
08:54:33|2.70618
08:54:34|2.70257
08:54:35|2.70407
08:54:36|2.70497
08:54:37|2.70491
08:54:37|2.70491
08:54:39|2.70263
08:54:41|2.70403
08:54:42|2.70361
08:54:43|2.70211
08:54:44|2.70198
08:54:45|2.70198
08:54:46|2.70212
08:54:47|2.702
08:54:48|2.70181
08:54:49|2.70181
08:54:50|2.7
08:54:51|2.7
08:54:52|2.7
08:54:53|2.70051
08:54:54|2.70051
08:54:55|2.70198
08:54:56|2.7018
08:54:57|2.7018
08:54:58|2.70198
08:54:59|2.7005
08:55:00|2.69958
08:55:01|2.7
08:55:02|2.69958
08:55:04|2.699
08:55:05|2.69699
08:55:07|2.69699
08:55:08|2.69699
08:55:08|2.69699
08:55:09|2.69849
08:55:10|2.69849
08:55:12|2.698
08:55:13|2.69809
08:55:14|2.69809
08:55:15|2.69809
08:55:16|2.69605
08:55:17|2.69605
08:55:19|2.69634
08:55:20|2.69634
08:55:22|2.69571
08:55:22|2.69619
08:55:23|2.71058
08:55:25|2.71099
08:55:26|2.71114
08:55:27|2.71114
08:55:28|2.71114
08:55:29|2.71013
08:55:30|2.7099
08:55:31|2.71113
08:55:32|2.71242
08:55:32|2.71158
08:55:34|2.70996
08:55:35|2.71
08:55:36|2.71
08:55:37|2.70996
08:55:38|2.70996
08:55:39|2.70996
08:55:40|2.70996
08:55:41|2.70971
08:55:42|2.70971
08:55:42|2.70971
08:55:43|2.70971
08:55:45|2.71061
08:55:46|2.71061
08:55:46|2.71114
08:55:48|2.71069
08:55:49|2.71069
08:55:50|2.71
08:55:51|2.71
08:55:52|2.71
08:55:53|2.71069
08:55:54|2.71069
08:55:55|2.71069
08:55:56|2.71069
08:55:57|2.71157
08:55:58|2.71157
08:55:59|2.71157
08:56:00|2.71221
08:56:01|2.714
08:56:02|2.71774
08:56:03|2.71899
08:56:05|2.71723
08:56:06|2.7169
08:56:07|2.7169
08:56:08|2.71595
08:56:10|2.71737
08:56:11|2.71777
08:56:11|2.71777
08:56:12|2.71777
08:56:14|2.718
08:56:15|2.71893
08:56:17|2.71755
08:56:18|2.71777
08:56:19|2.71777
08:56:21|2.71777
08:56:21|2.71843
08:56:23|2.7165
08:56:24|2.71
08:56:25|2.71058
08:56:26|2.71123
08:56:28|2.71159
08:56:28|2.71541
08:56:30|2.71537
08:56:31|2.71454
08:56:32|2.71506
08:56:33|2.715
08:56:34|2.71685
08:56:35|2.71685
08:56:36|2.71685
08:56:37|2.71685
08:56:38|2.71682
08:56:39|2.71415
08:56:40|2.71215
08:56:41|2.71386
08:56:42|2.71344
08:56:43|2.71084
08:56:44|2.71084
08:56:45|2.71242
08:56:46|2.71242
08:56:47|2.71242
08:56:48|2.71242
08:56:49|2.71242
08:56:50|2.71242
08:56:51|2.71242
08:56:52|2.71415
08:56:53|2.71255
08:56:54|2.71484
08:56:55|2.71484
08:56:56|2.71254
08:56:57|2.71242
08:56:58|2.71242
08:56:59|2.71347
08:57:00|2.71409
08:57:01|2.71409
08:57:02|2.71347
08:57:03|2.71263
08:57:04|2.71263
08:57:05|2.71402
08:57:07|2.71331
08:57:08|2.71408
08:57:09|2.71408
08:57:10|2.71408
08:57:11|2.71408
08:57:12|2.71291
08:57:13|2.71396
08:57:14|2.71396
08:57:15|2.71396
08:57:17|2.71396
08:57:19|2.71237
08:57:19|2.71237
08:57:20|2.71236
08:57:21|2.71236
08:57:22|2.71236
08:57:23|2.712
08:57:24|2.712
08:57:25|2.71277
08:57:26|2.71358
08:57:27|2.71277
08:57:29|2.71396
08:57:30|2.71396
08:57:30|2.71331
08:57:31|2.71273
08:57:33|2.71273
08:57:34|2.71165
08:57:35|2.71165
08:57:37|2.7116
08:57:37|2.71309
08:57:38|2.71309
08:57:39|2.71189
08:57:40|2.71069
08:57:41|2.71069
08:57:42|2.71069
08:57:43|2.70996
08:57:44|2.70901
08:57:45|2.70976
08:57:46|2.70976
08:57:47|2.71069
08:57:48|2.7116
08:57:49|2.7116
08:57:51|2.7116
08:57:52|2.7116
08:57:53|2.71069
08:57:54|2.71069
08:57:55|2.71069
08:57:56|2.71069
08:57:57|2.71069
08:57:58|2.71069
08:57:59|2.71159
08:58:00|2.71159
08:58:02|2.71159
08:58:03|2.71159
08:58:03|2.71159
08:58:05|2.71159
08:58:06|2.71228
08:58:08|2.71228
08:58:09|2.71228
08:58:10|2.71229
08:58:11|2.71504
08:58:12|2.71564
08:58:13|2.71635
08:58:14|2.71954
08:58:15|2.71852
08:58:17|2.71801
08:58:18|2.71742
08:58:20|2.721
08:58:20|2.72018
08:58:22|2.72365
08:58:23|2.72226
08:58:24|2.72434
08:58:25|2.72391
08:58:26|2.72298
08:58:27|2.72159
08:58:28|2.72159
08:58:29|2.72231
08:58:30|2.72291
08:58:31|2.7233
08:58:32|2.7223
08:58:33|2.7233
08:58:34|2.72285
08:58:35|2.72395
08:58:36|2.7223
08:58:37|2.7223
08:58:38|2.72291
08:58:39|2.72266
08:58:40|2.72307
08:58:41|2.7223
08:58:42|2.72171
08:58:43|2.71963
08:58:44|2.71998
08:58:45|2.71929
08:58:47|2.71822
08:58:48|2.72
08:58:48|2.71986
08:58:50|2.71984
08:58:51|2.72042
08:58:51|2.72045
08:58:52|2.72338
08:58:54|2.72252
08:58:54|2.72254
08:58:55|2.72254
08:58:57|2.72285
08:58:57|2.72285
08:58:59|2.72286
08:59:00|2.72077
08:59:00|2.72166
08:59:02|2.72166
08:59:03|2.72002
08:59:04|2.71986
08:59:06|2.71962
08:59:07|2.71899
08:59:09|2.72083
08:59:11|2.72081
08:59:12|2.71948
08:59:13|2.71987
08:59:13|2.7199
08:59:15|2.71988
08:59:16|2.71988
08:59:17|2.71988
08:59:18|2.71988
08:59:19|2.71363
08:59:20|2.71526
08:59:20|2.71844
08:59:23|2.71763
08:59:23|2.71763
08:59:24|2.71624
08:59:25|2.71518
08:59:26|2.71436
08:59:27|2.71436
08:59:28|2.71574
08:59:29|2.71574
08:59:31|2.71574
08:59:33|2.71471
08:59:33|2.71471
08:59:35|2.71412
08:59:35|2.71412
08:59:36|2.71616
08:59:38|2.71616
08:59:38|2.71625
08:59:40|2.71471
08:59:40|2.71471
08:59:41|2.71471
08:59:42|2.7125
08:59:43|2.71036
08:59:45|2.709
08:59:46|2.71128
08:59:47|2.71128
08:59:49|2.71471
08:59:50|2.71471
08:59:51|2.71378
08:59:52|2.71378
08:59:53|2.71219
08:59:54|2.71219
08:59:55|2.71169
08:59:56|2.71259
08:59:57|2.71224
08:59:58|2.71224
08:59:59|2.71294
09:00:00|2.71386
09:00:02|2.71437
09:00:03|2.7158
09:00:04|2.71677
09:00:05|2.71677
09:00:06|2.71677
09:00:07|2.71872
09:00:09|2.71851
09:00:10|2.71677
09:00:11|2.71553
09:00:12|2.71486
09:00:14|2.71577
09:00:15|2.71577
09:00:17|2.71315
09:00:17|2.71283
09:00:18|2.71076
09:00:19|2.71277
09:00:21|2.71097
09:00:22|2.71097
09:00:22|2.71097
09:00:24|2.70846
09:00:26|2.70783
09:00:26|2.70814
09:00:27|2.70711
09:00:28|2.70752
09:00:29|2.70876
09:00:30|2.70995
09:00:32|2.7148
09:00:32|2.71482
09:00:34|2.71482
09:00:35|2.71668
09:00:36|2.71529
09:00:37|2.7153
09:00:37|2.7153
09:00:39|2.71048
09:00:40|2.71048
09:00:42|2.71157
09:00:43|2.71034
09:00:44|2.71094
09:00:44|2.71094
09:00:45|2.71094
09:00:46|2.71299
09:00:48|2.71299
09:00:49|2.71001
09:00:49|2.71236
09:00:50|2.71271
09:00:51|2.71307
09:00:52|2.71469
09:00:53|2.71384
09:00:55|2.71384
09:00:56|2.71473
09:00:57|2.71236
09:00:58|2.71236
09:00:59|2.71236
09:01:00|2.71384
09:01:01|2.71393
09:01:02|2.71392
09:01:03|2.71392
09:01:04|2.71393
09:01:05|2.71472
09:01:07|2.71472
09:01:07|2.71271
09:01:09|2.71231
09:01:10|2.71447
09:01:12|2.71447
09:01:13|2.71275
09:01:13|2.71275
09:01:16|2.71233
09:01:17|2.71343
09:01:18|2.71343
09:01:18|2.71343
09:01:20|2.71343
09:01:21|2.71336
09:01:21|2.71358
09:01:23|2.71343
09:01:25|2.7138
09:01:26|2.71378
09:01:27|2.71378
09:01:28|2.71223
09:01:29|2.71223
09:01:30|2.71304
09:01:32|2.71306
09:01:32|2.71306
09:01:33|2.71551
09:01:34|2.71531
09:01:36|2.718
09:01:37|2.71762
09:01:37|2.71615
09:01:38|2.71615
09:01:40|2.71751
09:01:40|2.71792
09:01:41|2.71792
09:01:43|2.72031
09:01:43|2.72031
09:01:44|2.72072
09:01:46|2.72166
09:01:46|2.723
09:01:48|2.72067
09:01:49|2.72322
09:01:50|2.72322
09:01:51|2.72449
09:01:52|2.72484
09:01:53|2.725
09:01:54|2.73
09:01:55|2.72993
09:01:56|2.73001
09:01:57|2.72839
09:01:58|2.73073
09:01:59|2.73045
09:02:00|2.73
09:02:01|2.73
09:02:02|2.72831
09:02:03|2.72974
09:02:04|2.72678
09:02:05|2.725
09:02:06|2.72503
09:02:07|2.72468
09:02:08|2.72375
09:02:09|2.72643
09:02:11|2.73
09:02:12|2.73225
09:02:13|2.73298
09:02:15|2.72954
09:02:16|2.72468
09:02:17|2.72237
09:02:19|2.72251
09:02:19|2.72033
09:02:21|2.72237
09:02:22|2.72237
09:02:23|2.72126
09:02:24|2.72179
09:02:25|2.72373
09:02:27|2.72357
09:02:27|2.72357
09:02:29|2.72211
09:02:31|2.71855
09:02:31|2.71971
09:02:32|2.71656
09:02:34|2.71527
09:02:34|2.712
09:02:36|2.71239
09:02:37|2.71316
09:02:37|2.71119
09:02:38|2.71156
09:02:39|2.71134
09:02:41|2.71
09:02:42|2.71233
09:02:43|2.71233
09:02:43|2.7139
09:02:44|2.71569
09:02:46|2.71588
09:02:47|2.71435
09:02:48|2.7146
09:02:49|2.71299
09:02:50|2.71234
09:02:51|2.71234
09:02:52|2.71342
09:02:53|2.71227
09:02:54|2.7093
09:02:55|2.70926
09:02:56|2.71
09:02:57|2.71147
09:02:58|2.71179
09:02:59|2.71179
09:03:00|2.71323
09:03:01|2.71323
09:03:02|2.71073
09:03:03|2.71073
09:03:04|2.71155
09:03:05|2.71
09:03:06|2.71
09:03:07|2.708
09:03:08|2.70791
09:03:09|2.70791
09:03:10|2.70791
09:03:12|2.70809
09:03:13|2.7086
09:03:15|2.70702
09:03:15|2.70809
09:03:17|2.71002
09:03:17|2.70705
09:03:18|2.70889
09:03:19|2.70669
09:03:21|2.70676
09:03:21|2.70614
09:03:22|2.70502
09:03:23|2.70291
09:03:25|2.7029
09:03:25|2.70269
09:03:27|2.70269
09:03:28|2.70204
09:03:28|2.702
09:03:30|2.70006
09:03:31|2.70011
09:03:33|2.7
09:03:34|2.70023
09:03:34|2.70003
09:03:37|2.7
09:03:37|2.70001
09:03:39|2.69922
09:03:39|2.69919
09:03:41|2.69919
09:03:42|2.7
09:03:43|2.7
09:03:43|2.69688
09:03:45|2.69969
09:03:46|2.69891
09:03:47|2.69891
09:03:47|2.69891
09:03:49|2.7
09:03:50|2.70001
09:03:51|2.7
09:03:52|2.7
09:03:54|2.70001
09:03:54|2.7
09:03:55|2.70001
09:03:56|2.6985
09:03:57|2.6985
09:03:58|2.6985
09:03:59|2.69844
09:04:00|2.70001
09:04:01|2.70001
09:04:02|2.70001
09:04:03|2.7
09:04:04|2.69901
09:04:05|2.69901
09:04:06|2.69901
09:04:08|2.6958
09:04:09|2.69642
09:04:10|2.69901
09:04:11|2.695
09:04:11|2.69469
09:04:14|2.69495
09:04:14|2.69346
09:04:15|2.69309
09:04:17|2.69296
09:04:18|2.69229
09:04:19|2.69229
09:04:20|2.69315
09:04:21|2.69822
09:04:22|2.69221
09:04:23|2.69221
09:04:24|2.69425
09:04:26|2.69229
09:04:26|2.69292
09:04:28|2.69292
09:04:29|2.69351
09:04:30|2.69229
09:04:31|2.69336
09:04:32|2.69387
09:04:33|2.69348
09:04:34|2.6935
09:04:35|2.6935
09:04:36|2.6935
09:04:37|2.69279
09:04:38|2.69621
09:04:40|2.69425
09:04:41|2.69435
09:04:42|2.69891
09:04:44|2.69958
09:04:44|2.70014
09:04:45|2.7
09:04:46|2.69931
09:04:47|2.69836
09:04:48|2.69836
09:04:49|2.69877
09:04:50|2.69999
09:04:51|2.69999
09:04:52|2.69836
09:04:53|2.69814
09:04:54|2.69907
09:04:55|2.69887
09:04:56|2.69836
09:04:57|2.69836
09:04:58|2.69836
09:04:59|2.69804
09:05:00|2.69804
09:05:01|2.69804
09:05:02|2.69804
09:05:03|2.69999
09:05:04|2.69905
09:05:05|2.69997
09:05:07|2.69901
09:05:07|2.69901
09:05:09|2.69999
09:05:10|2.69907
09:05:11|2.69905
09:05:12|2.69998
09:05:14|2.69997
09:05:14|2.699
09:05:16|2.69807
09:05:18|2.69901
09:05:18|2.69901
09:05:19|2.69968
09:05:21|2.69807
09:05:21|2.69807
09:05:22|2.69981
09:05:23|2.69968
09:05:25|2.69968
09:05:26|2.69672
09:05:27|2.69619
09:05:28|2.69619
09:05:30|2.69591
09:05:31|2.69308
09:05:32|2.69308
09:05:33|2.6943
09:05:34|2.69394
09:05:35|2.69501
09:05:36|2.69234
09:05:37|2.69308
09:05:39|2.6923
09:05:39|2.69311
09:05:41|2.693
09:05:41|2.69311
09:05:43|2.69311
09:05:44|2.693
09:05:44|2.693
09:05:45|2.69299
09:05:47|2.6923
09:05:48|2.6923
09:05:49|2.6785
09:05:49|2.66432
09:05:51|2.66079
09:05:51|2.65861
09:05:53|2.66703
09:05:54|2.67251
09:05:54|2.66986
09:05:55|2.6659
09:05:57|2.67261
09:05:58|2.6717
09:05:59|2.67348
09:06:00|2.67023
09:06:01|2.67078
09:06:02|2.67217
09:06:03|2.66799
09:06:04|2.66452
09:06:05|2.6629
09:06:06|2.6609
09:06:07|2.66099
09:06:09|2.66383
09:06:09|2.6642
09:06:11|2.66253
09:06:12|2.66165
09:06:13|2.66776
09:06:15|2.66818
09:06:16|2.66826
09:06:16|2.66173
09:06:18|2.66315
09:06:19|2.66469
09:06:21|2.66365
09:06:21|2.65917
09:06:22|2.65917
09:06:24|2.66316
09:06:24|2.66225
09:06:25|2.65744
09:06:27|2.65477
09:06:28|2.65
09:06:29|2.64234
09:06:31|2.63965
09:06:32|2.64438
09:06:32|2.64323
09:06:34|2.64785
09:06:35|2.64531
09:06:36|2.64603
09:06:37|2.64346
09:06:38|2.64552
09:06:39|2.64684
09:06:40|2.64333
09:06:41|2.63916
09:06:42|2.64502
09:06:43|2.64785
09:06:44|2.64752
09:06:45|2.65
09:06:46|2.64836
09:06:47|2.64836
09:06:48|2.64742
09:06:49|2.65238
09:06:50|2.65138
09:06:51|2.6547
09:06:52|2.65035
09:06:53|2.65523
09:06:54|2.65244
09:06:55|2.64896
09:06:56|2.6485
09:06:57|2.64594
09:06:58|2.64733
09:06:59|2.64795
09:07:00|2.64421
09:07:01|2.6433
09:07:02|2.64385
09:07:03|2.64165
09:07:04|2.64102
09:07:05|2.63931
09:07:06|2.63337
09:07:07|2.63944
09:07:08|2.64
09:07:09|2.64101
09:07:10|2.64023
09:07:11|2.64
09:07:12|2.64069
09:07:13|2.63903
09:07:14|2.63768
09:07:16|2.63768
09:07:17|2.63337
09:07:19|2.63206
09:07:20|2.63
09:07:21|2.63348
09:07:23|2.63823
09:07:23|2.63755
09:07:25|2.63543
09:07:26|2.63628
09:07:27|2.63755
09:07:28|2.63459
09:07:29|2.63502
09:07:30|2.63453
09:07:30|2.63459
09:07:32|2.63319
09:07:33|2.63627
09:07:34|2.63169
09:07:35|2.6322
09:07:36|2.63326
09:07:37|2.63544
09:07:38|2.6358
09:07:38|2.635
09:07:40|2.63546
09:07:41|2.6343
09:07:42|2.63634
09:07:43|2.63754
09:07:44|2.63625
09:07:45|2.63617
09:07:46|2.63797
09:07:47|2.63625
09:07:48|2.63868
09:07:50|2.63766
09:07:50|2.64
09:07:51|2.64
09:07:52|2.64116
09:07:53|2.64394
09:07:55|2.64581
09:07:55|2.64988
09:07:56|2.64681
09:07:57|2.64947
09:07:59|2.64653
09:07:59|2.6449
09:08:00|2.64416
09:08:01|2.64387
09:08:03|2.64531
09:08:04|2.6444
09:08:05|2.64661
09:08:05|2.6426
09:08:06|2.64124
09:08:08|2.64159
09:08:09|2.64549
09:08:10|2.64463
09:08:11|2.64902
09:08:12|2.64771
09:08:13|2.64999
09:08:14|2.64902
09:08:15|2.64971
09:08:17|2.64885
09:08:18|2.64885
09:08:18|2.65
09:08:20|2.65
09:08:21|2.64971
09:08:22|2.64994
09:08:23|2.64885
09:08:24|2.64495
09:08:25|2.64346
09:08:26|2.64318
09:08:27|2.64321
09:08:28|2.64234
09:08:29|2.64234
09:08:30|2.6435
09:08:31|2.64
09:08:33|2.64
09:08:34|2.64042
09:08:35|2.64
09:08:36|2.63986
09:08:37|2.63986
09:08:37|2.64001
09:08:40|2.63782
09:08:40|2.63902
09:08:41|2.64
09:08:42|2.64
09:08:43|2.64
09:08:44|2.64
09:08:45|2.64
09:08:46|2.63744
09:08:47|2.63996
09:08:49|2.64166
09:08:49|2.64
09:08:50|2.64
09:08:52|2.64
09:08:53|2.64166
09:08:54|2.64077
09:08:55|2.64001
09:08:56|2.64001
09:08:56|2.64014
09:08:57|2.6415
09:08:58|2.64321
09:09:00|2.64303
09:09:01|2.64147
09:09:02|2.64257
09:09:03|2.64257
09:09:04|2.64094
09:09:05|2.6414
09:09:06|2.64005
09:09:08|2.63875
09:09:09|2.63937
09:09:09|2.63603
09:09:10|2.6361
09:09:12|2.63358
09:09:13|2.63358
09:09:13|2.63374
09:09:14|2.63466
09:09:15|2.63567
09:09:17|2.63858
09:09:18|2.63466
09:09:19|2.63567
09:09:20|2.63439
09:09:21|2.635
09:09:22|2.63466
09:09:23|2.63574
09:09:24|2.63933
09:09:25|2.63687
09:09:26|2.63687
09:09:28|2.63763
09:09:29|2.63933
09:09:30|2.6414
09:09:31|2.64257
09:09:32|2.64252
09:09:33|2.64605
09:09:34|2.64851
09:09:35|2.6482
09:09:36|2.65
09:09:37|2.65
09:09:39|2.64992
09:09:40|2.64769
09:09:41|2.65
09:09:42|2.64759
09:09:44|2.64761
09:09:44|2.64833
09:09:45|2.64757
09:09:46|2.64869
09:09:47|2.64999
09:09:48|2.65145
09:09:49|2.65145
09:09:50|2.65145
09:09:51|2.65188
09:09:52|2.65036
09:09:53|2.65035
09:09:54|2.64892
09:09:56|2.64769
09:09:57|2.64759
09:09:58|2.6477
09:09:59|2.64836
09:10:00|2.64836
09:10:01|2.64761
09:10:01|2.64761
09:10:03|2.64836
09:10:04|2.64912
09:10:05|2.64912
09:10:06|2.64801
09:10:08|2.65052
09:10:09|2.6529
09:10:09|2.65506
09:10:10|2.65512
09:10:11|2.65565
09:10:13|2.65565
09:10:13|2.65208
09:10:14|2.65208
09:10:15|2.6509
09:10:16|2.65068
09:10:18|2.65041
09:10:20|2.65111
09:10:21|2.64898
09:10:22|2.65
09:10:23|2.648
09:10:25|2.647
09:10:26|2.648
09:10:27|2.64549
09:10:28|2.64808
09:10:29|2.65
09:10:30|2.65
09:10:32|2.65303
09:10:33|2.65303
09:10:34|2.65303
09:10:35|2.65303
09:10:36|2.65366
09:10:37|2.65366
09:10:38|2.65303
09:10:38|2.65498
09:10:40|2.6533
09:10:41|2.65303
09:10:41|2.657
09:10:43|2.657
09:10:44|2.6533
09:10:44|2.654
09:10:46|2.654
09:10:47|2.65438
09:10:48|2.65685
09:10:49|2.65685
09:10:50|2.65685
09:10:51|2.654
09:10:52|2.65341
09:10:52|2.65747
09:10:53|2.65438
09:10:55|2.654
09:10:56|2.65463
09:10:57|2.65208
09:10:58|2.65208
09:10:59|2.65199
09:11:00|2.65329
09:11:01|2.65025
09:11:02|2.64806
09:11:02|2.64808
09:11:04|2.65234
09:11:06|2.65046
09:11:06|2.64849
09:11:07|2.65031
09:11:08|2.65185
09:11:09|2.64828
09:11:10|2.64968
09:11:11|2.64968
09:11:12|2.64968
09:11:13|2.65101
09:11:14|2.65101
09:11:15|2.65183
09:11:16|2.65
09:11:17|2.65
09:11:19|2.64984
09:11:21|2.6498
09:11:22|2.64984
09:11:22|2.64786
09:11:23|2.64732
09:11:25|2.64732
09:11:25|2.64837
09:11:27|2.64786
09:11:28|2.64786
09:11:28|2.6463
09:11:29|2.64529
09:11:30|2.64529
09:11:32|2.64568
09:11:33|2.64853
09:11:34|2.64853
09:11:35|2.64627
09:11:36|2.64693
09:11:37|2.64693
09:11:38|2.64693
09:11:39|2.64596
09:11:40|2.64596
09:11:41|2.64596
09:11:42|2.64596
09:11:43|2.64596
09:11:44|2.64529
09:11:45|2.64529
09:11:46|2.64569
09:11:47|2.64569
09:11:48|2.64569
09:11:49|2.64569
09:11:50|2.64444
09:11:51|2.645
09:11:52|2.6452
09:11:53|2.64459
09:11:54|2.64459
09:11:55|2.64732
09:11:57|2.6456
09:11:57|2.64841
09:11:59|2.64596
09:12:01|2.64464
09:12:01|2.6456
09:12:02|2.6456
09:12:03|2.6456
09:12:04|2.64571
09:12:05|2.64594
09:12:06|2.64594
09:12:07|2.64594
09:12:08|2.64594
09:12:09|2.64594
09:12:10|2.64393
09:12:11|2.64277
09:12:12|2.64379
09:12:13|2.64235
09:12:14|2.641
09:12:15|2.64248
09:12:16|2.64117
09:12:17|2.64131
09:12:18|2.6429
09:12:19|2.64351
09:12:20|2.64351
09:12:21|2.64522
09:12:23|2.64506
09:12:24|2.64406
09:12:25|2.64441
09:12:26|2.64441
09:12:27|2.64352
09:12:28|2.64441
09:12:29|2.64441
09:12:31|2.64351
09:12:33|2.64256
09:12:33|2.64256
09:12:34|2.64256
09:12:35|2.64341
09:12:37|2.64341
09:12:38|2.64341
09:12:39|2.64257
09:12:40|2.64256
09:12:41|2.64256
09:12:42|2.64256
09:12:43|2.64265
09:12:43|2.64569
09:12:44|2.64417
09:12:46|2.6436
09:12:47|2.64421
09:12:47|2.64421
09:12:49|2.64626
09:12:51|2.64352
09:12:51|2.64418
09:12:52|2.64625
09:12:53|2.647
09:12:54|2.64832
09:12:55|2.64778
09:12:56|2.64817
09:12:57|2.64892
09:12:58|2.64892
09:12:59|2.64953
09:13:00|2.64822
09:13:01|2.6497
09:13:02|2.65
09:13:03|2.65
09:13:04|2.64817
09:13:05|2.64817
09:13:06|2.64867
09:13:07|2.64867
09:13:08|2.64882
09:13:09|2.64817
09:13:10|2.64867
09:13:11|2.64896
09:13:12|2.64896
09:13:13|2.65
09:13:14|2.6462
09:13:15|2.64544
09:13:16|2.644
09:13:17|2.64442
09:13:18|2.64442
09:13:19|2.64603
09:13:21|2.64534
09:13:22|2.64534
09:13:23|2.64534
09:13:24|2.64433
09:13:25|2.64567
09:13:27|2.64567
09:13:28|2.64567
09:13:28|2.64534
09:13:30|2.64441
09:13:31|2.64639
09:13:32|2.64856
09:13:34|2.64909
09:13:35|2.64899
09:13:36|2.64994
09:13:38|2.64994
09:13:39|2.64955
09:13:40|2.64955
09:13:42|2.65003
09:13:43|2.654
09:13:44|2.65333
09:13:45|2.65506
09:13:46|2.65506
09:13:48|2.65239
09:13:48|2.65239
09:13:50|2.65424
09:13:51|2.65284
09:13:52|2.65254
09:13:52|2.65474
09:13:54|2.65473
09:13:55|2.65531
09:13:56|2.65531
09:13:57|2.658
09:13:57|2.65887
09:13:59|2.65887
09:14:00|2.65744
09:14:00|2.65744
09:14:02|2.658
09:14:03|2.65748
09:14:04|2.65748
09:14:05|2.65741
09:14:06|2.6578
09:14:07|2.65679
09:14:08|2.65741
09:14:09|2.65741
09:14:10|2.65927
09:14:11|2.66
09:14:12|2.66
09:14:13|2.66
09:14:14|2.65928
09:14:15|2.65815
09:14:17|2.65966
09:14:18|2.65931
09:14:18|2.65998
09:14:20|2.65741
09:14:21|2.65564
09:14:22|2.65449
09:14:23|2.652
09:14:24|2.65
09:14:25|2.65
09:14:26|2.65149
09:14:27|2.65149
09:14:28|2.65
09:14:29|2.65
09:14:30|2.65
09:14:31|2.6507
09:14:32|2.65069
09:14:34|2.65069
09:14:35|2.65069
09:14:37|2.65047
09:14:38|2.65302
09:14:39|2.65184
09:14:40|2.65333
09:14:41|2.65333
09:14:42|2.65112
09:14:43|2.6507
09:14:44|2.65069
09:14:45|2.65125
09:14:47|2.6507
09:14:47|2.65065
09:14:49|2.65192
09:14:50|2.65192
09:14:50|2.65192
09:14:52|2.65073
09:14:53|2.65073
09:14:54|2.65128
09:14:54|2.6471
09:14:55|2.64947
09:14:57|2.6512
09:14:58|2.65121
09:14:59|2.64962
09:15:00|2.64977
09:15:01|2.65182
09:15:02|2.65182
09:15:04|2.653
09:15:05|2.653
09:15:06|2.65389
09:15:06|2.65472
09:15:08|2.65472
09:15:09|2.65614
09:15:10|2.65607
09:15:11|2.65771
09:15:12|2.65669
09:15:12|2.65685
09:15:15|2.65916
09:15:15|2.65958
09:15:16|2.65999
09:15:17|2.65998
09:15:18|2.65725
09:15:19|2.65971
09:15:20|2.66
09:15:21|2.66
09:15:23|2.66045
09:15:24|2.66093
09:15:26|2.66091
09:15:27|2.66091
09:15:28|2.66093
09:15:29|2.66091
09:15:30|2.66091
09:15:31|2.66155
09:15:32|2.66256
09:15:33|2.66322
09:15:34|2.66322
09:15:35|2.66388
09:15:36|2.66368
09:15:38|2.66161
09:15:38|2.66165
09:15:39|2.66161
09:15:41|2.66168
09:15:41|2.66168
09:15:43|2.66161
09:15:44|2.6604
09:15:44|2.66274
09:15:46|2.66375
09:15:46|2.66375
09:15:47|2.66388
09:15:49|2.66388
09:15:49|2.66579
09:15:50|2.66564
09:15:52|2.66477
09:15:52|2.66488
09:15:53|2.6643
09:15:54|2.662
09:15:56|2.66221
09:15:57|2.66136
09:15:58|2.663
09:15:59|2.66383
09:16:00|2.66551
09:16:00|2.66547
09:16:01|2.66551
09:16:02|2.66551
09:16:03|2.66551
09:16:04|2.66385
09:16:06|2.66385
09:16:06|2.664
09:16:07|2.66271
09:16:08|2.66382
09:16:09|2.662
09:16:11|2.66006
09:16:12|2.66097
09:16:12|2.66097
09:16:13|2.66006
09:16:14|2.66006
09:16:16|2.66245
09:16:16|2.66331
09:16:17|2.66332
09:16:18|2.66332
09:16:19|2.66365
09:16:21|2.66246
09:16:21|2.66246
09:16:22|2.66332
09:16:24|2.66275
09:16:25|2.66275
09:16:27|2.66278
09:16:28|2.66332
09:16:30|2.66437
09:16:30|2.66332
09:16:31|2.664
09:16:32|2.66365
09:16:33|2.66365
09:16:35|2.66365
09:16:36|2.66446
09:16:37|2.66552
09:16:38|2.667
09:16:39|2.66405
09:16:40|2.66413
09:16:42|2.66411
09:16:42|2.66413
09:16:43|2.66413
09:16:44|2.66667
09:16:45|2.667
09:16:46|2.667
09:16:47|2.66884
09:16:48|2.66972
09:16:49|2.67015
09:16:50|2.67059
09:16:51|2.67398
09:16:52|2.67532
09:16:53|2.67552
09:16:54|2.67569
09:16:55|2.67289
09:16:56|2.67164
09:16:57|2.6752
09:16:59|2.66967
09:17:00|2.66699
09:17:01|2.66703
09:17:01|2.66703
09:17:03|2.66703
09:17:04|2.66703
09:17:05|2.66703
09:17:06|2.66703
09:17:07|2.66703
09:17:08|2.67019
09:17:09|2.67019
09:17:10|2.67117
09:17:11|2.67295
09:17:12|2.6752
09:17:13|2.67366
09:17:14|2.67569
09:17:15|2.67231
09:17:16|2.67271
09:17:18|2.67437
09:17:19|2.67513
09:17:19|2.67755
09:17:21|2.67568
09:17:22|2.67437
09:17:23|2.67437
09:17:24|2.67352
09:17:26|2.67564
09:17:27|2.67564
09:17:28|2.6772
09:17:30|2.67593
09:17:30|2.67593
09:17:32|2.67677
09:17:33|2.67677
09:17:35|2.67281
09:17:36|2.67351
09:17:37|2.67488
09:17:38|2.67712
09:17:38|2.6737
09:17:41|2.67309
09:17:41|2.67382
09:17:42|2.67382
09:17:44|2.67442
09:17:44|2.67442
09:17:46|2.67202
09:17:46|2.67382
09:17:48|2.67324
09:17:48|2.67238
09:17:50|2.67204
09:17:51|2.67204
09:17:52|2.67204
09:17:53|2.67204
09:17:54|2.67176
09:17:55|2.67176
09:17:56|2.67204
09:17:57|2.67337
09:17:58|2.67337
09:17:59|2.67111
09:18:01|2.672
09:18:02|2.67204
09:18:03|2.67
09:18:04|2.6692
09:18:05|2.66835
09:18:06|2.66835
09:18:07|2.66835
09:18:08|2.66749
09:18:09|2.66784
09:18:10|2.66784
09:18:11|2.67069
09:18:12|2.67144
09:18:13|2.67159
09:18:14|2.67159
09:18:15|2.67159
09:18:16|2.67431
09:18:17|2.6758
09:18:18|2.6758
09:18:19|2.6758
09:18:20|2.67579
09:18:21|2.67545
09:18:22|2.67555
09:18:23|2.67459
09:18:24|2.67447
09:18:25|2.67447
09:18:27|2.67317
09:18:27|2.67238
09:18:28|2.67238
09:18:29|2.67239
09:18:31|2.675
09:18:32|2.67362
09:18:33|2.67579
09:18:35|2.67579
09:18:36|2.67348
09:18:37|2.67348
09:18:38|2.674
09:18:39|2.67317
09:18:40|2.67452
09:18:42|2.67434
09:18:42|2.67452
09:18:44|2.67452
09:18:45|2.67452
09:18:46|2.67458
09:18:47|2.67458
09:18:48|2.67577
09:18:49|2.67579
09:18:50|2.676
09:18:51|2.67579
09:18:52|2.67662
09:18:53|2.67662
09:18:54|2.67662
09:18:55|2.6767
09:18:56|2.6767
09:18:57|2.67733
09:18:59|2.67733
09:18:59|2.67866
09:19:00|2.67348
09:19:01|2.67283
09:19:02|2.67445
09:19:03|2.67583
09:19:04|2.67582
09:19:05|2.67733
09:19:06|2.67733
09:19:07|2.67422
09:19:08|2.67542
09:19:09|2.67562
09:19:10|2.67562
09:19:11|2.67455
09:19:12|2.67479
09:19:13|2.67317
09:19:14|2.67315
09:19:15|2.67418
09:19:16|2.67418
09:19:17|2.67418
09:19:18|2.67437
09:19:19|2.67437
09:19:20|2.67418
09:19:21|2.67435
09:19:22|2.67418
09:19:23|2.67439
09:19:24|2.67615
09:19:25|2.67615
09:19:26|2.67615
09:19:27|2.67615
09:19:29|2.67541
09:19:30|2.67541
09:19:31|2.67418
09:19:32|2.67418
09:19:32|2.67418
09:19:33|2.67418
09:19:36|2.67418
09:19:36|2.67418
09:19:37|2.67418
09:19:38|2.67418
09:19:39|2.67418
09:19:40|2.67418
09:19:41|2.67439
09:19:42|2.67439
09:19:43|2.67439
09:19:44|2.67439
09:19:46|2.675
09:19:47|2.675
09:19:47|2.675
09:19:49|2.675
09:19:50|2.675
09:19:52|2.675
09:19:52|2.67418
09:19:54|2.67353
09:19:55|2.67353
09:19:56|2.67353
09:19:57|2.67318
09:19:58|2.67328
09:20:00|2.67299
09:20:00|2.67299
09:20:01|2.67299
09:20:02|2.67299
09:20:04|2.67298
09:20:04|2.67299
09:20:05|2.67317
09:20:07|2.67317
09:20:07|2.67317
09:20:08|2.67317
09:20:09|2.67433
09:20:11|2.67433
09:20:12|2.67474
09:20:12|2.675
09:20:13|2.675
09:20:15|2.67449
09:20:16|2.67541
09:20:16|2.67541
09:20:17|2.67729
09:20:18|2.67729
09:20:19|2.67546
09:20:21|2.67546
09:20:22|2.67705
09:20:22|2.67867
09:20:23|2.67666
09:20:24|2.67909
09:20:26|2.67943
09:20:26|2.67943
09:20:28|2.67943
09:20:28|2.67793
09:20:29|2.67649
09:20:31|2.67649
09:20:31|2.67649
09:20:32|2.67602
09:20:33|2.67645
09:20:35|2.67683
09:20:36|2.67724
09:20:37|2.67457
09:20:39|2.67433
09:20:41|2.67266
09:20:41|2.67216
09:20:43|2.66948
09:20:44|2.66948
09:20:45|2.66998
09:20:46|2.66998
09:20:47|2.66964
09:20:48|2.66963
09:20:49|2.66948
09:20:50|2.67173
09:20:51|2.67347
09:20:52|2.67347
09:20:53|2.67264
09:20:54|2.67255
09:20:55|2.67526
09:20:56|2.67526
09:20:57|2.67526
09:20:58|2.67526
09:20:59|2.67526
09:21:00|2.67526
09:21:01|2.67349
09:21:03|2.67154
09:21:03|2.67154
09:21:05|2.672
09:21:06|2.67341
09:21:07|2.67413
09:21:08|2.67331
09:21:09|2.67398
09:21:10|2.6745
09:21:11|2.67508
09:21:12|2.67508
09:21:13|2.67508
09:21:14|2.67508
09:21:15|2.67508
09:21:16|2.67467
09:21:17|2.67526
09:21:18|2.67678
09:21:19|2.67756
09:21:20|2.67756
09:21:21|2.67756
09:21:22|2.67517
09:21:24|2.67471
09:21:25|2.67407
09:21:26|2.67597
09:21:26|2.67597
09:21:28|2.67413
09:21:30|2.67413
09:21:31|2.67619
09:21:32|2.67655
09:21:33|2.67731
09:21:34|2.67731
09:21:35|2.67756
09:21:36|2.67755
09:21:37|2.67755
09:21:38|2.67755
09:21:39|2.67731
09:21:39|2.6784
09:21:41|2.6794
09:21:42|2.6794
09:21:43|2.67994
09:21:44|2.68
09:21:44|2.68
09:21:46|2.68
09:21:47|2.67893
09:21:49|2.6754
09:21:50|2.67598
09:21:51|2.67446
09:21:51|2.67542
09:21:52|2.68
09:21:54|2.68
09:21:55|2.67807
09:21:55|2.6768
09:21:56|2.6768
09:21:57|2.6768
09:21:58|2.6768
09:21:59|2.6768
09:22:01|2.6768
09:22:01|2.67828
09:22:02|2.67828
09:22:03|2.67828
09:22:04|2.67828
09:22:05|2.68
09:22:07|2.68
09:22:08|2.67928
09:22:09|2.68085
09:22:10|2.68103
09:22:11|2.67931
09:22:13|2.68008
09:22:14|2.68
09:22:14|2.68
09:22:15|2.67944
09:22:17|2.67944
09:22:17|2.67766
09:22:19|2.67638
09:22:19|2.67638
09:22:20|2.67638
09:22:21|2.67667
09:22:22|2.67667
09:22:23|2.67658
09:22:24|2.67689
09:22:25|2.6773
09:22:27|2.67977
09:22:27|2.67833
09:22:28|2.67929
09:22:30|2.67784
09:22:31|2.67784
09:22:32|2.67784
09:22:34|2.67667
09:22:35|2.67667
09:22:36|2.67667
09:22:37|2.67667
09:22:39|2.67677
09:22:40|2.67677
09:22:41|2.67677
09:22:41|2.67672
09:22:42|2.676
09:22:44|2.67669
09:22:45|2.67669
09:22:46|2.67669
09:22:47|2.67669
09:22:48|2.67749
09:22:50|2.67593
09:22:50|2.67593
09:22:51|2.67779
09:22:52|2.6798
09:22:54|2.6798
09:22:55|2.6758
09:22:55|2.67618
09:22:57|2.67659
09:22:58|2.67659
09:22:59|2.67472
09:23:00|2.67471
09:23:01|2.67643
09:23:02|2.67643
09:23:03|2.676
09:23:05|2.676
09:23:05|2.67471
09:23:06|2.67262
09:23:08|2.67327
09:23:08|2.67304
09:23:09|2.67
09:23:10|2.67
09:23:12|2.67106
09:23:12|2.66979
09:23:13|2.66929
09:23:15|2.6676
09:23:16|2.66758
09:23:16|2.66791
09:23:17|2.66906
09:23:19|2.66447
09:23:19|2.66647
09:23:20|2.66647
09:23:21|2.66597
09:23:22|2.66538
09:23:23|2.66597
09:23:24|2.66889
09:23:25|2.66772
09:23:26|2.66729
09:23:27|2.66476
09:23:29|2.66596
09:23:29|2.66669
09:23:30|2.66511
09:23:31|2.66571
09:23:33|2.66538
09:23:34|2.66549
09:23:35|2.6653
09:23:36|2.66813
09:23:37|2.66864
09:23:39|2.66864
09:23:40|2.66864
09:23:40|2.66931
09:23:42|2.66931
09:23:42|2.6695
09:23:43|2.66998
09:23:44|2.66921
09:23:46|2.67049
09:23:47|2.67133
09:23:48|2.67133
09:23:49|2.67049
09:23:50|2.67134
09:23:51|2.67134
09:23:52|2.67134
09:23:53|2.67267
09:23:54|2.67267
09:23:55|2.67267
09:23:56|2.67174
09:23:57|2.67174
09:23:58|2.67133
09:23:59|2.67196
09:24:00|2.67196
09:24:01|2.67199
09:24:02|2.67267
09:24:03|2.67267
09:24:05|2.67181
09:24:06|2.67181
09:24:07|2.67181
09:24:08|2.67116
09:24:08|2.67116
09:24:10|2.67151
09:24:11|2.67151
09:24:12|2.67151
09:24:13|2.67087
09:24:14|2.67087
09:24:16|2.67087
09:24:16|2.67087
09:24:17|2.6703
09:24:19|2.67267
09:24:19|2.67273
09:24:20|2.67517
09:24:22|2.67542
09:24:23|2.67542
09:24:24|2.67564
09:24:24|2.67591
09:24:26|2.67615
09:24:27|2.67891
09:24:29|2.67848
09:24:29|2.67673
09:24:30|2.6776
09:24:32|2.67901
09:24:32|2.67954
09:24:34|2.67913
09:24:34|2.67913
09:24:36|2.67758
09:24:38|2.67758
09:24:39|2.67785
09:24:40|2.67785
09:24:41|2.68007
09:24:42|2.68081
09:24:43|2.68081
09:24:44|2.68081
09:24:46|2.68413
09:24:46|2.6868
09:24:48|2.687
09:24:49|2.68698
09:24:50|2.687
09:24:51|2.68431
09:24:52|2.68431
09:24:54|2.68567
09:24:55|2.6856
09:24:56|2.68659
09:24:57|2.68567
09:24:58|2.68567
09:24:59|2.68741
09:25:00|2.68625
09:25:01|2.6851
09:25:02|2.6866
09:25:04|2.68314
09:25:05|2.68368
09:25:06|2.68478
09:25:06|2.68333
09:25:08|2.68395
09:25:09|2.68563
09:25:10|2.6856
09:25:10|2.68555
09:25:12|2.68478
09:25:13|2.68461
09:25:14|2.68566
09:25:14|2.68566
09:25:16|2.68237
09:25:17|2.68187
09:25:18|2.68
09:25:18|2.68099
09:25:20|2.68256
09:25:21|2.68125
09:25:22|2.68254
09:25:23|2.68141
09:25:23|2.6814
09:25:25|2.67979
09:25:26|2.68174
09:25:27|2.68174
09:25:28|2.68174
09:25:29|2.6814
09:25:30|2.6814
09:25:30|2.68173
09:25:32|2.68324
09:25:34|2.68141
09:25:34|2.6814
09:25:35|2.68225
09:25:36|2.6825
09:25:37|2.68324
09:25:38|2.68324
09:25:39|2.68616
09:25:41|2.68373
09:25:43|2.68373
09:25:44|2.68581
09:25:45|2.68581
09:25:46|2.68581
09:25:47|2.68581
09:25:48|2.68581
09:25:49|2.68636
09:25:50|2.68616
09:25:51|2.68581
09:25:52|2.68581
09:25:53|2.68581
09:25:55|2.68581
09:25:56|2.68581
09:25:57|2.687
09:25:58|2.68723
09:26:00|2.69089
09:26:01|2.69208
09:26:02|2.694
09:26:03|2.69406
09:26:04|2.69345
09:26:05|2.69208
09:26:07|2.69254
09:26:07|2.69254
09:26:08|2.6955
09:26:09|2.69549
09:26:10|2.69557
09:26:11|2.69556
09:26:12|2.69484
09:26:14|2.69653
09:26:15|2.69666
09:26:16|2.69538
09:26:17|2.69538
09:26:18|2.69559
09:26:19|2.69683
09:26:20|2.69653
09:26:21|2.69414
09:26:22|2.69515
09:26:22|2.69515
09:26:24|2.69515
09:26:24|2.69515
09:26:26|2.69532
09:26:27|2.695
09:26:28|2.69515
09:26:29|2.69755
09:26:30|2.6957
09:26:31|2.69515
09:26:32|2.69387
09:26:33|2.69387
09:26:35|2.69251
09:26:35|2.6918
09:26:36|2.6955
09:26:38|2.6955
09:26:38|2.69251
09:26:40|2.69309
09:26:40|2.69472
09:26:42|2.69472
09:26:42|2.69403
09:26:44|2.69397
09:26:44|2.69401
09:26:45|2.69401
09:26:47|2.69397
09:26:48|2.69397
09:26:49|2.69513
09:26:50|2.69513
09:26:51|2.69454
09:26:52|2.69403
09:26:53|2.69405
09:26:54|2.69406
09:26:55|2.69443
09:26:56|2.69481
09:26:58|2.69481
09:26:58|2.69515
09:26:59|2.69515
09:27:01|2.69355
09:27:01|2.69297
09:27:02|2.69297
09:27:03|2.69417
09:27:05|2.69281
09:27:06|2.69153
09:27:07|2.69153
09:27:08|2.6923
09:27:09|2.69102
09:27:10|2.6907
09:27:13|2.69354
09:27:13|2.69201
09:27:15|2.69071
09:27:16|2.69197
09:27:17|2.68948
09:27:18|2.68324
09:27:19|2.68918
09:27:21|2.68336
09:27:21|2.68422
09:27:22|2.68122
09:27:24|2.68401
09:27:24|2.68735
09:27:26|2.68643
09:27:27|2.68638
09:27:27|2.68638
09:27:28|2.68638
09:27:29|2.68577
09:27:30|2.68577
09:27:31|2.68469
09:27:33|2.68207
09:27:34|2.6845
09:27:34|2.68534
09:27:36|2.68546
09:27:37|2.68546
09:27:39|2.68519
09:27:40|2.68421
09:27:40|2.68421
09:27:42|2.68547
09:27:43|2.68673
09:27:44|2.68673
09:27:45|2.688
09:27:47|2.68841
09:27:48|2.68841
09:27:49|2.68834
09:27:50|2.68719
09:27:52|2.68829
09:27:52|2.68744
09:27:53|2.68744
09:27:55|2.68716
09:27:56|2.68716
09:27:57|2.68638
09:27:58|2.68589
09:27:59|2.68589
09:28:01|2.68744
09:28:01|2.68744
09:28:03|2.68829
09:28:04|2.69005
09:28:06|2.68933
09:28:06|2.68933
09:28:07|2.68933
09:28:09|2.6893
09:28:10|2.68962
09:28:11|2.68935
09:28:12|2.68825
09:28:13|2.6877
09:28:14|2.6877
09:28:15|2.68943
09:28:16|2.68962
09:28:17|2.68962
09:28:18|2.68962
09:28:19|2.692
09:28:20|2.69206
09:28:22|2.69047
09:28:22|2.69047
09:28:23|2.69047
09:28:24|2.69136
09:28:25|2.69138
09:28:26|2.69138
09:28:28|2.69033
09:28:28|2.69033
09:28:29|2.69033
09:28:31|2.69214
09:28:31|2.69144
09:28:32|2.69143
09:28:33|2.69069
09:28:35|2.69069
09:28:36|2.69069
09:28:38|2.69143
09:28:38|2.69215
09:28:39|2.69215
09:28:41|2.69215
09:28:41|2.69143
09:28:43|2.69143
09:28:43|2.69143
09:28:44|2.69143
09:28:46|2.6929
09:28:46|2.69047
09:28:48|2.69047
09:28:49|2.69143
09:28:50|2.69143
09:28:52|2.69143
09:28:52|2.69075
09:28:54|2.69069
09:28:54|2.69047
09:28:56|2.68987
09:28:56|2.6893
09:28:57|2.689
09:28:59|2.68638
09:29:00|2.68712
09:29:01|2.68638
09:29:02|2.68638
09:29:03|2.68638
09:29:05|2.6869
09:29:05|2.68837
09:29:06|2.68601
09:29:07|2.68601
09:29:08|2.68601
09:29:09|2.68717
09:29:10|2.68717
09:29:11|2.68717
09:29:12|2.68717
09:29:13|2.685
09:29:14|2.68523
09:29:15|2.68523
09:29:16|2.683
09:29:17|2.68346
09:29:18|2.68099
09:29:19|2.67994
09:29:20|2.67933
09:29:21|2.68074
09:29:22|2.68
09:29:23|2.6791
09:29:24|2.67943
09:29:25|2.68202
09:29:26|2.68433
09:29:27|2.68214
09:29:28|2.68214
09:29:29|2.683
09:29:30|2.68245
09:29:31|2.68244
09:29:32|2.68231
09:29:33|2.68231
09:29:34|2.68231
09:29:35|2.68056
09:29:37|2.67938
09:29:39|2.68078
09:29:40|2.68078
09:29:41|2.67945
09:29:42|2.67945
09:29:44|2.67821
09:29:44|2.67788
09:29:46|2.67788
09:29:47|2.67802
09:29:47|2.67741
09:29:48|2.67554
09:29:50|2.67648
09:29:51|2.67821
09:29:51|2.67945
09:29:52|2.67858
09:29:54|2.67863
09:29:55|2.68
09:29:56|2.67877
09:29:57|2.67877
09:29:58|2.67877
09:29:59|2.67863
09:30:00|2.68
09:30:01|2.68047
09:30:02|2.68047
09:30:03|2.68047
09:30:04|2.68047
09:30:05|2.68078
09:30:06|2.68078
09:30:07|2.68043
09:30:08|2.68043
09:30:09|2.67901
09:30:10|2.67901
09:30:11|2.67741
09:30:12|2.67741
09:30:13|2.67741
09:30:14|2.67741
09:30:15|2.67742
09:30:16|2.67742
09:30:17|2.67745
09:30:18|2.67901
09:30:19|2.67901
09:30:20|2.67976
09:30:21|2.67976
09:30:22|2.68011
09:30:23|2.68091
09:30:24|2.67896
09:30:25|2.67915
09:30:26|2.67915
09:30:27|2.67915
09:30:28|2.67845
09:30:29|2.67741
09:30:30|2.67819
09:30:31|2.6774
09:30:32|2.6774
09:30:33|2.67679
09:30:34|2.675
09:30:35|2.67478
09:30:36|2.67478
09:30:37|2.67477
09:30:38|2.67477
09:30:39|2.67421
09:30:40|2.67421
09:30:41|2.67421
09:30:43|2.67349
09:30:44|2.67349
09:30:45|2.67349
09:30:46|2.67525
09:30:47|2.67508
09:30:48|2.67508
09:30:49|2.67445
09:30:51|2.67381
09:30:52|2.67556
09:30:53|2.67556
09:30:54|2.67441
09:30:54|2.67602
09:30:55|2.67444
09:30:57|2.67323
09:30:57|2.67305
09:30:58|2.67305
09:31:00|2.67191
09:31:01|2.67199
09:31:02|2.66751
09:31:03|2.66766
09:31:03|2.66874
09:31:05|2.66746
09:31:06|2.66978
09:31:06|2.6722
09:31:07|2.67421
09:31:09|2.66943
09:31:11|2.66931
09:31:12|2.67079
09:31:13|2.67079
09:31:13|2.66936
09:31:15|2.67079
09:31:16|2.67062
09:31:17|2.67062
09:31:18|2.67206
09:31:18|2.6754
09:31:20|2.67643
09:31:21|2.67715
09:31:21|2.67681
09:31:22|2.67831
09:31:24|2.67831
09:31:25|2.67832
09:31:26|2.679
09:31:27|2.67832
09:31:28|2.6798
09:31:29|2.68
09:31:30|2.68217
09:31:31|2.68159
09:31:32|2.68237
09:31:33|2.68307
09:31:33|2.68398
09:31:35|2.68427
09:31:36|2.68478
09:31:37|2.68472
09:31:37|2.68275
09:31:40|2.68189
09:31:40|2.68112
09:31:41|2.68254
09:31:42|2.68333
09:31:43|2.68333
09:31:44|2.68436
09:31:46|2.68765
09:31:47|2.688
09:31:47|2.69
09:31:49|2.6909
09:31:50|2.69023
09:31:51|2.69023
09:31:53|2.69015
09:31:53|2.69015
09:31:54|2.69
09:31:55|2.68719
09:31:56|2.68865
09:31:57|2.68902
09:31:58|2.68902
09:31:59|2.68719
09:32:00|2.68747
09:32:01|2.68747
09:32:02|2.68673
09:32:04|2.689
09:32:04|2.68903
09:32:05|2.68903
09:32:06|2.68747
09:32:07|2.68747
09:32:09|2.68747
09:32:09|2.68745
09:32:10|2.68745
09:32:11|2.68917
09:32:12|2.68773
09:32:13|2.68773
09:32:14|2.68744
09:32:15|2.687
09:32:16|2.687
09:32:17|2.687
09:32:18|2.68615
09:32:20|2.68615
09:32:20|2.68615
09:32:22|2.68615
09:32:22|2.68917
09:32:24|2.68917
09:32:24|2.68835
09:32:25|2.69
09:32:27|2.68917
09:32:28|2.68769
09:32:29|2.68866
09:32:30|2.69
09:32:30|2.69079
09:32:31|2.69099
09:32:33|2.68873
09:32:33|2.68995
09:32:35|2.69066
09:32:35|2.69066
09:32:36|2.69109
09:32:37|2.6878
09:32:38|2.6878
09:32:39|2.6878
09:32:41|2.68915
09:32:41|2.68915
09:32:43|2.68997
09:32:44|2.68997
09:32:45|2.6909
09:32:45|2.6909
09:32:46|2.6909
09:32:48|2.691
09:32:49|2.69154
09:32:50|2.69179
09:32:51|2.69151
09:32:52|2.69159
09:32:53|2.69143
09:32:55|2.69143
09:32:55|2.69143
09:32:56|2.6909
09:32:58|2.691
09:32:59|2.691
09:33:00|2.692
09:33:01|2.69143
09:33:02|2.69143
09:33:03|2.69206
09:33:04|2.69206
09:33:06|2.69199
09:33:07|2.69199
09:33:07|2.69199
09:33:09|2.69199
09:33:11|2.69215
09:33:11|2.69215
09:33:12|2.69205
09:33:13|2.69205
09:33:14|2.69015
09:33:15|2.69
09:33:17|2.69205
09:33:18|2.69355
09:33:19|2.6951
09:33:20|2.6951
09:33:21|2.6951
09:33:23|2.69517
09:33:24|2.69466
09:33:24|2.69288
09:33:26|2.69288
09:33:26|2.69288
09:33:27|2.69288
09:33:29|2.69288
09:33:30|2.69288
09:33:31|2.6951
09:33:32|2.68698
09:33:32|2.68737
09:33:33|2.68737
09:33:34|2.68677
09:33:36|2.68677
09:33:37|2.68677
09:33:38|2.68678
09:33:38|2.6878
09:33:40|2.6878
09:33:42|2.6878
09:33:42|2.68844
09:33:44|2.6872
09:33:45|2.6872
09:33:47|2.6872
09:33:47|2.68974
09:33:48|2.68974
09:33:49|2.68974
09:33:50|2.68901
09:33:51|2.68901
09:33:52|2.6879
09:33:54|2.6873
09:33:55|2.6872
09:33:56|2.68822
09:33:57|2.68756
09:33:58|2.68756
09:33:59|2.68807
09:34:00|2.68807
09:34:01|2.6876
09:34:02|2.6876
09:34:04|2.688
09:34:05|2.688
09:34:05|2.688
09:34:06|2.688
09:34:07|2.68756
09:34:08|2.68592
09:34:09|2.68402
09:34:10|2.68181
09:34:11|2.68184
09:34:13|2.68138
09:34:14|2.681
09:34:15|2.68013
09:34:15|2.68
09:34:17|2.68
09:34:18|2.6805
09:34:19|2.68001
09:34:20|2.684
09:34:21|2.684
09:34:22|2.68187
09:34:23|2.6823
09:34:24|2.68194
09:34:25|2.68268
09:34:26|2.68188
09:34:27|2.67939
09:34:28|2.68025
09:34:29|2.67939
09:34:30|2.68194
09:34:31|2.68134
09:34:32|2.68134
09:34:33|2.68134
09:34:34|2.68237
09:34:35|2.68237
09:34:36|2.68237
09:34:37|2.68237
09:34:38|2.68109
09:34:39|2.68109
09:34:40|2.68109
09:34:41|2.68109
09:34:42|2.68055
09:34:43|2.68039
09:34:45|2.68134
09:34:46|2.68134
09:34:47|2.68111
09:34:48|2.68109
09:34:49|2.68109
09:34:50|2.68109
09:34:51|2.6811
09:34:52|2.6811
09:34:53|2.6811
09:34:54|2.67857
09:34:55|2.67743
09:34:56|2.67751
09:34:58|2.678
09:34:59|2.67799
09:35:00|2.67741
09:35:01|2.67741
09:35:02|2.67799
09:35:03|2.67805
09:35:04|2.68
09:35:05|2.68
09:35:05|2.677
09:35:07|2.67695
09:35:07|2.67656
09:35:09|2.67654
09:35:09|2.67654
09:35:12|2.67453
09:35:12|2.67453
09:35:13|2.67459
09:35:14|2.6732
09:35:16|2.67365
09:35:16|2.67365
09:35:17|2.67365
09:35:19|2.67321
09:35:20|2.67149
09:35:21|2.6715
09:35:21|2.67147
09:35:23|2.67147
09:35:24|2.6715
09:35:24|2.67149
09:35:26|2.67122
09:35:26|2.67147
09:35:28|2.67099
09:35:29|2.67
09:35:30|2.66931
09:35:31|2.66687
09:35:32|2.66687
09:35:33|2.66702
09:35:33|2.66965
09:35:34|2.66819
09:35:36|2.66819
09:35:36|2.66942
09:35:37|2.66702
09:35:39|2.66702
09:35:40|2.66741
09:35:41|2.66942
09:35:42|2.66942
09:35:44|2.66942
09:35:45|2.66709
09:35:46|2.66709
09:35:48|2.6671
09:35:50|2.67019
09:35:50|2.67075
09:35:51|2.67051
09:35:53|2.67001
09:35:54|2.67001
09:35:56|2.67
09:35:56|2.66991
09:35:58|2.66991
09:35:59|2.66991
09:36:00|2.66991
09:36:02|2.67234
09:36:02|2.67063
09:36:04|2.66938
09:36:05|2.66938
09:36:06|2.66938
09:36:07|2.67
09:36:08|2.67
09:36:09|2.67
09:36:10|2.67
09:36:12|2.66828
09:36:13|2.67
09:36:13|2.67
09:36:14|2.67328
09:36:15|2.67505
09:36:17|2.67709
09:36:17|2.67741
09:36:18|2.67791
09:36:20|2.67791
09:36:21|2.67791
09:36:21|2.67483
09:36:23|2.67137
09:36:24|2.67137
09:36:24|2.67213
09:36:26|2.67213
09:36:27|2.67215
09:36:27|2.67215
09:36:28|2.67215
09:36:29|2.67059
09:36:30|2.67059
09:36:32|2.67059
09:36:32|2.67072
09:36:33|2.67072
09:36:35|2.66991
09:36:36|2.66991
09:36:36|2.672
09:36:37|2.67215
09:36:39|2.67182
09:36:39|2.67116
09:36:41|2.67215
09:36:41|2.67202
09:36:43|2.67167
09:36:44|2.67167
09:36:46|2.67167
09:36:48|2.67167
09:36:49|2.67097
09:36:49|2.66988
09:36:51|2.67096
09:36:51|2.67167
09:36:53|2.67167
09:36:54|2.67001
09:36:55|2.67001
09:36:56|2.66903
09:36:57|2.66903
09:36:59|2.66991
09:36:59|2.669
09:37:01|2.66901
09:37:02|2.66901
09:37:04|2.66337
09:37:04|2.66474
09:37:05|2.66657
09:37:07|2.66449
09:37:07|2.66449
09:37:08|2.66451
09:37:09|2.66451
09:37:11|2.6643
09:37:11|2.6643
09:37:13|2.66819
09:37:13|2.66759
09:37:14|2.66423
09:37:15|2.66423
09:37:16|2.66423
09:37:18|2.66718
09:37:18|2.66806
09:37:20|2.66549
09:37:21|2.66549
09:37:21|2.66549
09:37:23|2.66433
09:37:23|2.66433
09:37:24|2.66549
09:37:26|2.66642
09:37:27|2.66642
09:37:28|2.66529
09:37:29|2.66529
09:37:30|2.668
09:37:31|2.66702
09:37:32|2.66737
09:37:33|2.66571
09:37:35|2.6653
09:37:36|2.6653
09:37:36|2.66642
09:37:38|2.66642
09:37:39|2.66642
09:37:39|2.66642
09:37:40|2.66642
09:37:41|2.66642
09:37:43|2.66642
09:37:43|2.66502
09:37:44|2.66642
09:37:46|2.66502
09:37:47|2.66502
09:37:49|2.66502
09:37:50|2.66502
09:37:51|2.66666
09:37:53|2.66585
09:37:54|2.66503
09:37:54|2.66642
09:37:56|2.66642
09:37:57|2.66642
09:37:59|2.66678
09:38:00|2.66642
09:38:01|2.66692
09:38:02|2.66846
09:38:04|2.66775
09:38:05|2.66775
09:38:06|2.66775
09:38:07|2.66938
09:38:07|2.66938
09:38:08|2.66938
09:38:09|2.66938
09:38:10|2.66938
09:38:11|2.66938
09:38:12|2.665
09:38:13|2.665
09:38:15|2.66641
09:38:16|2.66641
09:38:17|2.66641
09:38:18|2.665
09:38:18|2.6656
09:38:20|2.66345
09:38:21|2.66345
09:38:22|2.66254
09:38:22|2.66221
09:38:24|2.66218
09:38:25|2.66218
09:38:25|2.66317
09:38:26|2.66033
09:38:27|2.6592
09:38:29|2.65512
09:38:30|2.65551
09:38:31|2.66254
09:38:31|2.66083
09:38:33|2.65938
09:38:33|2.65938
09:38:35|2.65938
09:38:35|2.65938
09:38:36|2.65766
09:38:37|2.66
09:38:38|2.65938
09:38:39|2.65956
09:38:40|2.6607
09:38:41|2.65973
09:38:43|2.66
09:38:43|2.65957
09:38:44|2.65957
09:38:46|2.65886
09:38:47|2.66
09:38:48|2.66
09:38:49|2.6583
09:38:50|2.65885
09:38:51|2.65835
09:38:53|2.65793
09:38:54|2.65793
09:38:54|2.65853
09:38:56|2.65659
09:38:57|2.65658
09:38:57|2.65367
09:39:00|2.6555
09:39:00|2.6555
09:39:01|2.65704
09:39:02|2.65727
09:39:03|2.65668
09:39:04|2.65562
09:39:05|2.65668
09:39:06|2.65531
09:39:07|2.65531
09:39:08|2.65531
09:39:09|2.65488
09:39:10|2.65239
09:39:11|2.65238
09:39:12|2.65216
09:39:13|2.65117
09:39:14|2.65203
09:39:15|2.64792
09:39:16|2.64598
09:39:17|2.64668
09:39:18|2.64527
09:39:19|2.64513
09:39:20|2.6477
09:39:21|2.64513
09:39:22|2.64513
09:39:23|2.64668
09:39:24|2.64807
09:39:25|2.64312
09:39:26|2.64689
09:39:27|2.64689
09:39:28|2.64709
09:39:29|2.64581
09:39:30|2.64531
09:39:31|2.64533
09:39:32|2.64446
09:39:33|2.64581
09:39:34|2.64709
09:39:35|2.64601
09:39:36|2.65026
09:39:37|2.64963
09:39:38|2.64886
09:39:39|2.64837
09:39:40|2.64837
09:39:41|2.64886
09:39:42|2.64777
09:39:43|2.64777
09:39:45|2.64777
09:39:46|2.64839
09:39:47|2.64886
09:39:49|2.65126
09:39:49|2.65084
09:39:51|2.65084
09:39:53|2.65238
09:39:53|2.65305
09:39:55|2.65305
09:39:56|2.6525
09:39:57|2.65238
09:39:58|2.65138
09:39:59|2.65138
09:40:00|2.64811
09:40:01|2.6425
09:40:02|2.64216
09:40:03|2.64121
09:40:04|2.64341
09:40:06|2.6456
09:40:07|2.64653
09:40:08|2.64653
09:40:08|2.64812
09:40:10|2.64933
09:40:11|2.6465
09:40:12|2.64547
09:40:12|2.64547
09:40:13|2.64957
09:40:15|2.64957
09:40:15|2.6488
09:40:16|2.64924
09:40:18|2.65015
09:40:19|2.64567
09:40:20|2.64468
09:40:21|2.64765
09:40:22|2.64596
09:40:23|2.64539
09:40:24|2.64596
09:40:25|2.64402
09:40:26|2.64512
09:40:27|2.64504
09:40:28|2.64509
09:40:29|2.64124
09:40:29|2.64124
09:40:31|2.64339
09:40:32|2.64111
09:40:33|2.64378
09:40:34|2.64378
09:40:35|2.64378
09:40:36|2.64538
09:40:36|2.64483
09:40:38|2.64538
09:40:39|2.64539
09:40:40|2.6439
09:40:40|2.64538
09:40:41|2.64592
09:40:43|2.6484
09:40:44|2.6488
09:40:45|2.6488
09:40:46|2.64893
09:40:47|2.64893
09:40:48|2.64893
09:40:49|2.64716
09:40:49|2.64572
09:40:50|2.64572
09:40:52|2.64584
09:40:54|2.64584
09:40:54|2.65
09:40:55|2.64843
09:40:56|2.64886
09:40:57|2.64886
09:40:59|2.64765
09:41:00|2.64765
09:41:01|2.63337
09:41:02|2.63269
09:41:03|2.63737
09:41:04|2.63592
09:41:06|2.63614
09:41:07|2.63614
09:41:07|2.6353
09:41:08|2.63591
09:41:09|2.63591
09:41:10|2.63518
09:41:12|2.63737
09:41:12|2.63878
09:41:13|2.64
09:41:15|2.63844
09:41:16|2.6398
09:41:17|2.63949
09:41:18|2.63807
09:41:19|2.63944
09:41:20|2.63823
09:41:21|2.63823
09:41:22|2.64103
09:41:23|2.63944
09:41:24|2.63944
09:41:25|2.6404
09:41:26|2.6404
09:41:27|2.63946
09:41:28|2.63944
09:41:29|2.63944
09:41:30|2.64
09:41:31|2.64
09:41:33|2.63927
09:41:33|2.63927
09:41:34|2.64186
09:41:36|2.63826
09:41:36|2.63826
09:41:38|2.63826
09:41:38|2.63826
09:41:39|2.64
09:41:40|2.63929
09:41:41|2.64107
09:41:42|2.63944
09:41:43|2.64
09:41:44|2.64184
09:41:46|2.64
09:41:46|2.64
09:41:47|2.63965
09:41:48|2.64086
09:41:50|2.64042
09:41:52|2.64042
09:41:52|2.64183
09:41:53|2.64182
09:41:56|2.64183
09:41:56|2.64183
09:41:57|2.64183
09:41:58|2.64212
09:41:59|2.64263
09:42:00|2.64263
09:42:01|2.64261
09:42:03|2.64285
09:42:05|2.64401
09:42:05|2.64401
09:42:06|2.645
09:42:08|2.64592
09:42:09|2.64534
09:42:10|2.64623
09:42:12|2.64486
09:42:13|2.64487
09:42:13|2.64487
09:42:14|2.64519
09:42:15|2.64518
09:42:17|2.64428
09:42:17|2.64428
09:42:18|2.64487
09:42:19|2.64487
09:42:20|2.64487
09:42:22|2.64487
09:42:22|2.64604
09:42:24|2.64521
09:42:26|2.64428
09:42:26|2.64428
09:42:27|2.64428
09:42:28|2.64428
09:42:30|2.64428
09:42:31|2.64445
09:42:31|2.64445
09:42:32|2.64459
09:42:33|2.6429
09:42:34|2.6429
09:42:36|2.64331
09:42:36|2.64331
09:42:37|2.64331
09:42:38|2.64331
09:42:40|2.64331
09:42:41|2.64331
09:42:41|2.64487
09:42:42|2.6458
09:42:44|2.6458
09:42:45|2.64641
09:42:46|2.64694
09:42:46|2.6458
09:42:47|2.64541
09:42:49|2.64541
09:42:51|2.64541
09:42:52|2.64462
09:42:53|2.64462
09:42:54|2.64462
09:42:55|2.64433
09:42:56|2.64332
09:42:57|2.64332
09:42:59|2.64633
09:43:00|2.64633
09:43:00|2.64633
09:43:02|2.64491
09:43:02|2.64491
09:43:04|2.64629
09:43:05|2.64629
09:43:07|2.64466
09:43:07|2.64466
09:43:08|2.64466
09:43:10|2.64466
09:43:11|2.64633
09:43:12|2.64608
09:43:14|2.64448
09:43:14|2.64412
09:43:16|2.64617
09:43:18|2.64699
09:43:19|2.64711
09:43:19|2.64776
09:43:22|2.64803
09:43:22|2.64716
09:43:24|2.64843
09:43:25|2.64867
09:43:26|2.64885
09:43:27|2.64704
09:43:28|2.64861
09:43:29|2.647
09:43:30|2.647
09:43:31|2.647
09:43:32|2.64634
09:43:33|2.64828
09:43:34|2.64828
09:43:35|2.64828
09:43:36|2.64828
09:43:37|2.64752
09:43:38|2.64751
09:43:39|2.64751
09:43:40|2.64751
09:43:41|2.64754
09:43:42|2.64886
09:43:43|2.64886
09:43:44|2.64886
09:43:45|2.64886
09:43:46|2.64644
09:43:47|2.64644
09:43:48|2.64392
09:43:49|2.64396
09:43:50|2.64007
09:43:52|2.64007
09:43:53|2.63826
09:43:54|2.63727
09:43:56|2.63589
09:43:57|2.6347
09:43:58|2.6347
09:43:58|2.6347
09:44:00|2.63302
09:44:01|2.63364
09:44:03|2.6347
09:44:04|2.6347
09:44:04|2.63482
09:44:06|2.63852
09:44:07|2.6391
09:44:09|2.63706
09:44:09|2.63686
09:44:11|2.63719
09:44:12|2.63719
09:44:13|2.63719
09:44:14|2.63686
09:44:15|2.63686
09:44:16|2.63686
09:44:17|2.63686
09:44:18|2.63686
09:44:19|2.63829
09:44:20|2.64016
09:44:21|2.64219
09:44:22|2.6442
09:44:24|2.64077
09:44:24|2.64236
09:44:25|2.64001
09:44:26|2.64002
09:44:28|2.64002
09:44:28|2.64002
09:44:30|2.64001
09:44:30|2.64001
09:44:32|2.64001
09:44:33|2.64198
09:44:33|2.64188
09:44:34|2.64188
09:44:36|2.64175
09:44:37|2.64198
09:44:38|2.64364
09:44:39|2.64209
09:44:40|2.64209
09:44:41|2.64209
09:44:42|2.64357
09:44:43|2.64197
09:44:44|2.64197
09:44:45|2.64022
09:44:46|2.63949
09:44:47|2.63949
09:44:48|2.63994
09:44:49|2.63994
09:44:50|2.63994
09:44:51|2.64199
09:44:52|2.64279
09:44:53|2.63994
09:44:55|2.63994
09:44:55|2.63994
09:44:56|2.64016
09:44:58|2.63995
09:44:59|2.63994
09:45:00|2.6403
09:45:01|2.63951
09:45:02|2.63955
09:45:03|2.63955
09:45:04|2.63864
09:45:05|2.64
09:45:06|2.63802
09:45:07|2.63994
09:45:09|2.63806
09:45:10|2.63806
09:45:11|2.638
09:45:12|2.638
09:45:13|2.638
09:45:14|2.63445
09:45:15|2.63414
09:45:16|2.633
09:45:17|2.633
09:45:18|2.633
09:45:19|2.633
09:45:20|2.633
09:45:21|2.63273
09:45:22|2.6325
09:45:23|2.63397
09:45:24|2.63397
09:45:26|2.63142
09:45:27|2.63142
09:45:27|2.63158
09:45:29|2.63215
09:45:29|2.62964
09:45:31|2.625
09:45:31|2.62319
09:45:33|2.62109
09:45:34|2.61648
09:45:35|2.61472
09:45:36|2.61513
09:45:36|2.61839
09:45:38|2.62472
09:45:39|2.62394
09:45:39|2.62472
09:45:41|2.61839
09:45:42|2.61697
09:45:42|2.62173
09:45:44|2.62176
09:45:45|2.62432
09:45:46|2.62
09:45:47|2.6225
09:45:48|2.62078
09:45:48|2.62078
09:45:50|2.61851
09:45:50|2.61851
09:45:51|2.61961
09:45:53|2.62
09:45:54|2.62
09:45:55|2.62
09:45:56|2.62
09:45:57|2.6225
09:45:59|2.62227
09:45:59|2.62398
09:46:00|2.62357
09:46:02|2.62227
09:46:03|2.62136
09:46:04|2.62
09:46:05|2.62039
09:46:05|2.61691
09:46:07|2.61562
09:46:08|2.61562
09:46:09|2.61562
09:46:10|2.61562
09:46:12|2.62
09:46:12|2.61981
09:46:13|2.61652
09:46:14|2.61654
09:46:15|2.61633
09:46:16|2.61652
09:46:17|2.61337
09:46:18|2.61337
09:46:19|2.61238
09:46:20|2.612
09:46:21|2.612
09:46:22|2.612
09:46:23|2.61412
09:46:25|2.61202
09:46:25|2.612
09:46:26|2.612
09:46:27|2.61173
09:46:28|2.61159
09:46:29|2.60784
09:46:30|2.6069
09:46:31|2.60861
09:46:32|2.61177
09:46:33|2.60924
09:46:34|2.61
09:46:35|2.61185
09:46:36|2.61
09:46:37|2.61164
09:46:39|2.612
09:46:39|2.61654
09:46:40|2.61403
09:46:41|2.61416
09:46:42|2.61419
09:46:43|2.61635
09:46:44|2.6142
09:46:45|2.61251
09:46:46|2.61261
09:46:48|2.61254
09:46:48|2.6137
09:46:49|2.61466
09:46:50|2.61523
09:46:51|2.61271
09:46:52|2.614
09:46:54|2.61288
09:46:56|2.61616
09:46:57|2.61565
09:46:58|2.61565
09:46:59|2.61565
09:46:59|2.614
09:47:01|2.61687
09:47:03|2.618
09:47:04|2.61757
09:47:05|2.61777
09:47:07|2.61821
09:47:09|2.61875
09:47:10|2.61719
09:47:11|2.61719
09:47:12|2.62
09:47:13|2.61821
09:47:14|2.61718
09:47:16|2.61757
09:47:16|2.61757
09:47:17|2.61757
09:47:18|2.61815
09:47:19|2.62
09:47:21|2.62
09:47:22|2.62
09:47:23|2.62181
09:47:24|2.62181
09:47:25|2.62416
09:47:26|2.62106
09:47:27|2.61876
09:47:28|2.61876
09:47:29|2.61876
09:47:30|2.62003
09:47:31|2.62003
09:47:32|2.62079
09:47:33|2.62079
09:47:34|2.62003
09:47:35|2.62
09:47:36|2.6164
09:47:37|2.61639
09:47:38|2.61514
09:47:39|2.61514
09:47:40|2.61474
09:47:41|2.61744
09:47:42|2.61744
09:47:43|2.61474
09:47:44|2.61806
09:47:45|2.61466
09:47:46|2.61466
09:47:47|2.61554
09:47:48|2.61554
09:47:49|2.61554
09:47:50|2.6168
09:47:51|2.6168
09:47:52|2.6168
09:47:53|2.61554
09:47:54|2.61554
09:47:56|2.61647
09:47:56|2.61647
09:47:58|2.62
09:48:00|2.624
09:48:01|2.62197
09:48:02|2.62145
09:48:03|2.62145
09:48:04|2.62145
09:48:05|2.62415
09:48:06|2.62432
09:48:07|2.62445
09:48:08|2.62363
09:48:09|2.62363
09:48:11|2.62594
09:48:12|2.62559
09:48:12|2.62559
09:48:15|2.62641
09:48:15|2.63
09:48:17|2.62752
09:48:19|2.62619
09:48:20|2.62574
09:48:20|2.6252
09:48:21|2.62506
09:48:23|2.62506
09:48:24|2.62506
09:48:25|2.62506
09:48:26|2.62506
09:48:27|2.62506
09:48:28|2.62506
09:48:29|2.62506
09:48:30|2.62498
09:48:31|2.62446
09:48:33|2.62619
09:48:34|2.62619
09:48:35|2.62826
09:48:37|2.62834
09:48:37|2.62817
09:48:38|2.62796
09:48:39|2.62782
09:48:40|2.62837
09:48:41|2.62837
09:48:42|2.62831
09:48:43|2.62806
09:48:44|2.62806
09:48:45|2.62629
09:48:46|2.62764
09:48:47|2.62764
09:48:48|2.63
09:48:49|2.6287
09:48:50|2.62873
09:48:51|2.62873
09:48:52|2.63
09:48:53|2.62908
09:48:54|2.6291
09:48:56|2.62996
09:48:58|2.62806
09:48:58|2.62712
09:49:00|2.62807
09:49:01|2.62931
09:49:02|2.62847
09:49:03|2.62806
09:49:04|2.62806
09:49:05|2.62806
09:49:06|2.62806
09:49:07|2.628
09:49:08|2.628
09:49:09|2.628
09:49:10|2.628
09:49:11|2.628
09:49:12|2.62615
09:49:14|2.62615
09:49:15|2.628
09:49:16|2.628
09:49:17|2.628
09:49:18|2.62799
09:49:19|2.62799
09:49:20|2.628
09:49:20|2.628
09:49:22|2.628
09:49:23|2.628
09:49:24|2.625
09:49:25|2.624
09:49:27|2.62657
09:49:27|2.62799
09:49:28|2.62615
09:49:29|2.62615
09:49:30|2.62615
09:49:31|2.625
09:49:32|2.625
09:49:34|2.62522
09:49:35|2.62522
09:49:36|2.62522
09:49:37|2.62522
09:49:38|2.62522
09:49:39|2.62541
09:49:40|2.62915
09:49:41|2.62915
09:49:43|2.62915
09:49:44|2.62743
09:49:45|2.625
09:49:46|2.62496
09:49:47|2.62349
09:49:48|2.62495
09:49:49|2.62466
09:49:50|2.62535
09:49:51|2.62137
09:49:52|2.62103
09:49:53|2.62103
09:49:54|2.62186
09:49:55|2.62141
09:49:56|2.62141
09:49:57|2.62118
09:49:58|2.62141
09:50:00|2.62404
09:50:00|2.62398
09:50:02|2.62398
09:50:03|2.62398
09:50:04|2.62424
09:50:05|2.62424
09:50:06|2.62454
09:50:07|2.62454
09:50:08|2.62454
09:50:09|2.62686
09:50:10|2.6282
09:50:11|2.62915
09:50:13|2.62952
09:50:13|2.63001
09:50:15|2.62968
09:50:16|2.62968
09:50:17|2.62968
09:50:17|2.63024
09:50:20|2.62968
09:50:20|2.62968
09:50:21|2.62906
09:50:22|2.63
09:50:23|2.63
09:50:24|2.63109
09:50:26|2.63162
09:50:27|2.63001
09:50:28|2.63109
09:50:29|2.63109
09:50:30|2.63109
09:50:31|2.62968
09:50:31|2.62968
09:50:33|2.62968
09:50:34|2.63108
09:50:35|2.63108
09:50:36|2.63109
09:50:37|2.6302
09:50:37|2.6302
09:50:39|2.63238
09:50:40|2.63333
09:50:41|2.63662
09:50:41|2.63775
09:50:43|2.63799
09:50:43|2.63799
09:50:45|2.63799
09:50:46|2.63657
09:50:47|2.63319
09:50:48|2.6328
09:50:48|2.6323
09:50:50|2.6323
09:50:51|2.63586
09:50:52|2.63586
09:50:53|2.63586
09:50:54|2.63586
09:50:55|2.63586
09:50:56|2.63293
09:50:56|2.63293
09:50:59|2.63142
09:51:00|2.63326
09:51:00|2.62869
09:51:02|2.62869
09:51:03|2.633
09:51:04|2.633
09:51:05|2.633
09:51:06|2.63167
09:51:07|2.63374
09:51:09|2.6322
09:51:10|2.63271
09:51:11|2.63271
09:51:12|2.63322
09:51:13|2.63322
09:51:14|2.63322
09:51:15|2.63322
09:51:16|2.63322
09:51:17|2.633
09:51:18|2.63255
09:51:19|2.63202
09:51:20|2.63321
09:51:21|2.63322
09:51:22|2.63322
09:51:23|2.63108
09:51:24|2.63044
09:51:26|2.63151
09:51:26|2.63044
09:51:27|2.63044
09:51:28|2.63044
09:51:29|2.63105
09:51:30|2.63105
09:51:31|2.63105
09:51:32|2.63105
09:51:33|2.63105
09:51:34|2.63334
09:51:35|2.63408
09:51:36|2.63498
09:51:37|2.63676
09:51:39|2.63676
09:51:40|2.63676
09:51:42|2.63676
09:51:42|2.63595
09:51:43|2.63325
09:51:44|2.6352
09:51:45|2.63594
09:51:46|2.63594
09:51:47|2.63531
09:51:48|2.63501
09:51:49|2.63503
09:51:50|2.6362
09:51:51|2.6362
09:51:52|2.6362
09:51:53|2.63471
09:51:54|2.63471
09:51:55|2.63741
09:51:56|2.63741
09:51:57|2.6362
09:51:58|2.63781
09:52:00|2.63781
09:52:01|2.63781
09:52:03|2.63719
09:52:04|2.63719
09:52:05|2.6374
09:52:06|2.6374
09:52:07|2.63705
09:52:08|2.63704
09:52:09|2.6374
09:52:10|2.6374
09:52:12|2.6374
09:52:13|2.63861
09:52:13|2.63948
09:52:15|2.6404
09:52:16|2.64106
09:52:17|2.64106
09:52:18|2.64106
09:52:19|2.64106
09:52:20|2.64106
09:52:21|2.64106
09:52:22|2.64106
09:52:23|2.63988
09:52:24|2.63988
09:52:25|2.64058
09:52:26|2.63987
09:52:27|2.64058
09:52:28|2.64106
09:52:29|2.64045
09:52:30|2.64148
09:52:32|2.64148
09:52:33|2.64148
09:52:34|2.64161
09:52:35|2.64161
09:52:36|2.64179
09:52:37|2.64179
09:52:38|2.6421
09:52:39|2.64207
09:52:40|2.64281
09:52:40|2.64292
09:52:43|2.64296
09:52:43|2.6438
09:52:45|2.64498
09:52:45|2.64618
09:52:46|2.64618
09:52:48|2.64627
09:52:49|2.64627
09:52:50|2.64627
09:52:51|2.64646
09:52:52|2.64853
09:52:53|2.64853
09:52:54|2.64908
09:52:55|2.64914
09:52:56|2.64934
09:52:57|2.64708
09:52:58|2.64627
09:52:59|2.64568
09:53:01|2.64569
09:53:02|2.64628
09:53:02|2.64588
09:53:04|2.6436
09:53:05|2.6436
09:53:06|2.64493
09:53:07|2.64471
09:53:08|2.64471
09:53:09|2.63763
09:53:10|2.64044
09:53:11|2.6347
09:53:13|2.63821
09:53:14|2.63821
09:53:14|2.64062
09:53:16|2.63771
09:53:17|2.63707
09:53:18|2.63707
09:53:19|2.63714
09:53:20|2.63724
09:53:21|2.63579
09:53:22|2.63579
09:53:23|2.63553
09:53:24|2.63553
09:53:25|2.63553
09:53:26|2.63553
09:53:27|2.63553
09:53:28|2.63672
09:53:29|2.63841
09:53:30|2.63841
09:53:31|2.63841
09:53:32|2.63881
09:53:33|2.63677
09:53:34|2.63677
09:53:35|2.63677
09:53:36|2.63754
09:53:37|2.63789
09:53:38|2.63789
09:53:39|2.63789
09:53:40|2.63789
09:53:41|2.63789
09:53:42|2.63789
09:53:43|2.63963
09:53:44|2.63963
09:53:45|2.6405
09:53:46|2.63929
09:53:47|2.63929
09:53:48|2.63929
09:53:49|2.6405
09:53:50|2.6383
09:53:51|2.63853
09:53:52|2.63853
09:53:53|2.63853
09:53:54|2.63853
09:53:55|2.63853
09:53:56|2.63901
09:53:57|2.63963
09:53:58|2.63963
09:53:59|2.63963
09:54:00|2.63963
09:54:02|2.63963
09:54:02|2.63929
09:54:05|2.6371
09:54:06|2.63777
09:54:07|2.63777
09:54:07|2.63777
09:54:08|2.63777
09:54:11|2.63601
09:54:11|2.63601
09:54:12|2.63601
09:54:13|2.636
09:54:14|2.635
09:54:15|2.63371
09:54:16|2.63371
09:54:17|2.63371
09:54:18|2.63415
09:54:19|2.63415
09:54:20|2.63371
09:54:21|2.63305
09:54:22|2.63371
09:54:23|2.6324
09:54:24|2.6324
09:54:25|2.6324
09:54:26|2.6324
09:54:27|2.63078
09:54:28|2.63078
09:54:29|2.63077
09:54:30|2.63061
09:54:31|2.6305
09:54:32|2.63043
09:54:33|2.6307
09:54:34|2.63027
09:54:35|2.63218
09:54:36|2.63
09:54:38|2.63197
09:54:39|2.63197
09:54:40|2.63197
09:54:40|2.6311
09:54:42|2.6311
09:54:43|2.63
09:54:44|2.63
09:54:46|2.63
09:54:46|2.63
09:54:48|2.6311
09:54:49|2.6311
09:54:50|2.6311
09:54:51|2.6311
09:54:52|2.6311
09:54:53|2.6311
09:54:54|2.63103
09:54:55|2.63117
09:54:56|2.63297
09:54:57|2.63244
09:54:58|2.63246
09:54:59|2.63246
09:55:00|2.63367
09:55:01|2.63576
09:55:03|2.63098
09:55:04|2.63098
09:55:05|2.63098
09:55:06|2.6347
09:55:07|2.63064
09:55:08|2.63107
09:55:09|2.63202
09:55:10|2.63246
09:55:11|2.6313
09:55:12|2.6313
09:55:13|2.63103
09:55:14|2.63103
09:55:15|2.63103
09:55:16|2.63005
09:55:17|2.63005
09:55:18|2.63006
09:55:20|2.63103
09:55:20|2.63005
09:55:22|2.63005
09:55:23|2.63005
09:55:24|2.63007
09:55:26|2.63006
09:55:26|2.63006
09:55:27|2.63006
09:55:28|2.63067
09:55:29|2.63067
09:55:31|2.63302
09:55:31|2.63302
09:55:32|2.63302
09:55:33|2.63302
09:55:34|2.63302
09:55:36|2.63142
09:55:37|2.63142
09:55:38|2.63142
09:55:39|2.63142
09:55:40|2.63323
09:55:41|2.63404
09:55:42|2.63377
09:55:42|2.63362
09:55:44|2.63362
09:55:46|2.635
09:55:46|2.63394
09:55:47|2.63394
09:55:48|2.63394
09:55:49|2.63389
09:55:50|2.63389
09:55:51|2.63389
09:55:52|2.63389
09:55:53|2.63172
09:55:54|2.63172
09:55:55|2.63172
09:55:56|2.63172
09:55:57|2.63253
09:55:58|2.63253
09:55:59|2.63106
09:56:00|2.63106
09:56:01|2.63106
09:56:02|2.63106
09:56:04|2.63106
09:56:06|2.63106
09:56:08|2.6317
09:56:08|2.63136
09:56:10|2.63091
09:56:11|2.63091
09:56:12|2.63071
09:56:14|2.63
09:56:14|2.63
09:56:16|2.63
09:56:17|2.63001
09:56:18|2.63001
09:56:20|2.63171
09:56:21|2.63171
09:56:23|2.63171
09:56:24|2.63171
09:56:25|2.63157
09:56:26|2.63157
09:56:27|2.63157
09:56:28|2.63157
09:56:30|2.63005
09:56:31|2.63005
09:56:32|2.63018
09:56:32|2.63005
09:56:33|2.63001
09:56:34|2.63
09:56:35|2.63
09:56:37|2.63
09:56:39|2.63005
09:56:39|2.63
09:56:40|2.63
09:56:41|2.63
09:56:42|2.63001
09:56:43|2.62934
09:56:44|2.62934
09:56:45|2.62928
09:56:46|2.63001
09:56:47|2.63001
09:56:48|2.63001
09:56:49|2.63001
09:56:51|2.63274
09:56:51|2.63498
09:56:52|2.63639
09:56:54|2.63639
09:56:55|2.63639
09:56:56|2.63248
09:56:57|2.63288
09:56:58|2.63288
09:56:59|2.63288
09:57:00|2.63288
09:57:01|2.63271
09:57:02|2.63271
09:57:02|2.63202
09:57:05|2.63
09:57:06|2.629
09:57:07|2.629
09:57:09|2.62647
09:57:10|2.62647
09:57:10|2.62647
09:57:12|2.62647
09:57:12|2.62647
09:57:13|2.62768
09:57:14|2.62678
09:57:16|2.62788
09:57:17|2.62762
09:57:18|2.62762
09:57:19|2.62762
09:57:21|2.62762
09:57:21|2.62714
09:57:23|2.62892
09:57:25|2.62892
09:57:26|2.62804
09:57:26|2.62804
09:57:27|2.62804
09:57:29|2.62804
09:57:30|2.62804
09:57:31|2.62804
09:57:32|2.62804
09:57:33|2.62804
09:57:35|2.62893
09:57:36|2.628
09:57:37|2.62713
09:57:38|2.62713
09:57:39|2.62713
09:57:40|2.62713
09:57:41|2.628
09:57:42|2.628
09:57:43|2.628
09:57:44|2.628
09:57:44|2.628
09:57:45|2.628
09:57:47|2.62799
09:57:48|2.62799
09:57:49|2.62799
09:57:50|2.62799
09:57:51|2.628
09:57:52|2.628
09:57:53|2.628
09:57:54|2.628
09:57:55|2.628
09:57:55|2.62775
09:57:56|2.628
09:57:58|2.628
09:57:59|2.628
09:58:00|2.628
09:58:00|2.628
09:58:02|2.628
09:58:03|2.628
09:58:04|2.628
09:58:05|2.62717
09:58:07|2.62717
09:58:07|2.62716
09:58:08|2.62717
09:58:10|2.62717
09:58:11|2.62725
09:58:12|2.628
09:58:13|2.62738
09:58:14|2.62746
09:58:15|2.62746
09:58:16|2.62746
09:58:17|2.62746
09:58:18|2.62729
09:58:20|2.62782
09:58:20|2.62852
09:58:21|2.63281
09:58:22|2.63281
09:58:23|2.63473
09:58:24|2.63473
09:58:25|2.63369
09:58:26|2.63325
09:58:27|2.63284
09:58:28|2.63284
09:58:29|2.63284
09:58:31|2.63325
09:58:32|2.63325
09:58:33|2.63325
09:58:34|2.63268
09:58:35|2.63145
09:58:36|2.63107
09:58:37|2.63107
09:58:38|2.63107
09:58:39|2.63267
09:58:40|2.63267
09:58:41|2.63234
09:58:42|2.63234
09:58:43|2.63234
09:58:44|2.63325
09:58:45|2.633
09:58:46|2.633
09:58:47|2.633
09:58:49|2.63216
09:58:49|2.63216
09:58:50|2.63216
09:58:51|2.63216
09:58:52|2.63216
09:58:54|2.63216
09:58:54|2.63216
09:58:55|2.63216
09:58:57|2.63216
09:58:57|2.63216
09:58:58|2.63216
09:59:00|2.63216
09:59:01|2.63216
09:59:01|2.63298
09:59:03|2.63298
09:59:03|2.63298
09:59:05|2.63298
09:59:06|2.63496
09:59:07|2.63494
09:59:08|2.63309
09:59:09|2.63347
09:59:10|2.63494
09:59:12|2.63494
09:59:14|2.63584
09:59:14|2.63584
09:59:16|2.63584
09:59:17|2.6365
09:59:17|2.63734
09:59:19|2.63724
09:59:21|2.6372
09:59:21|2.638
09:59:22|2.638
09:59:23|2.63861
09:59:25|2.63883
09:59:26|2.63883
09:59:27|2.63734
09:59:28|2.63734
09:59:30|2.63748
09:59:30|2.63748
09:59:32|2.63608
09:59:33|2.63598
09:59:34|2.63598
09:59:35|2.63598
09:59:35|2.63598
09:59:36|2.63494
09:59:37|2.63494
09:59:39|2.63437
09:59:39|2.63353
09:59:41|2.63249
09:59:41|2.63249
09:59:43|2.63264
09:59:44|2.63264
09:59:45|2.62916
09:59:46|2.62889
09:59:46|2.62747
09:59:47|2.62747
09:59:49|2.62713
09:59:50|2.62713
09:59:52|2.62713
09:59:52|2.62971
09:59:54|2.62998
09:59:55|2.62998
09:59:56|2.62998
09:59:57|2.62941
09:59:58|2.62941
09:59:59|2.6292
10:00:00|2.6292
10:00:01|2.63
10:00:02|2.63
10:00:03|2.63
10:00:04|2.63
10:00:06|2.63
10:00:08|2.62863
10:00:08|2.62863
10:00:10|2.62802
10:00:12|2.6292
10:00:12|2.6287
10:00:13|2.62925
10:00:15|2.62857
10:00:15|2.62857
10:00:16|2.62857
10:00:19|2.62863
10:00:19|2.62863
10:00:21|2.62863
10:00:22|2.62863
10:00:23|2.62802
10:00:24|2.62794
10:00:25|2.62794
10:00:26|2.62557
10:00:27|2.62535
10:00:28|2.62535
10:00:29|2.62626
10:00:30|2.62626
10:00:31|2.62626
10:00:32|2.62626
10:00:33|2.6252
10:00:34|2.6252
10:00:35|2.62616
10:00:37|2.62576
10:00:37|2.62421
10:00:38|2.62421
10:00:39|2.62398
10:00:41|2.623
10:00:41|2.62401
10:00:42|2.62307
10:00:43|2.62281
10:00:44|2.62281
10:00:45|2.62212
10:00:47|2.6238
10:00:47|2.62209
10:00:48|2.62209
10:00:49|2.62209
10:00:50|2.62302
10:00:51|2.62302
10:00:52|2.62405
10:00:53|2.62405
10:00:54|2.62405
10:00:56|2.62308
10:00:56|2.62308
10:00:58|2.62308
10:00:58|2.62211
10:00:59|2.6214
10:01:00|2.622
10:01:02|2.62127
10:01:03|2.62127
10:01:04|2.62127
10:01:04|2.62127
10:01:05|2.62092
10:01:07|2.62076
10:01:08|2.62056
10:01:08|2.6201
10:01:10|2.6201
10:01:11|2.62
10:01:12|2.62
10:01:14|2.61669
10:01:15|2.61661
10:01:16|2.61652
10:01:17|2.62011
10:01:18|2.61725
10:01:19|2.62054
10:01:20|2.61908
10:01:20|2.61942
10:01:22|2.62127
10:01:22|2.62283
10:01:24|2.62432
10:01:25|2.6235
10:01:27|2.62418
10:01:27|2.6241
10:01:28|2.6241
10:01:29|2.62484
10:01:30|2.62692
10:01:31|2.62763
10:01:32|2.62968
10:01:33|2.62968
10:01:34|2.62996
10:01:35|2.62996
10:01:36|2.62996
10:01:37|2.62996
10:01:38|2.62968
10:01:40|2.62996
10:01:41|2.62996
10:01:42|2.62872
10:01:43|2.6285
10:01:44|2.62932
10:01:45|2.63
10:01:46|2.63
10:01:47|2.63
10:01:48|2.63
10:01:49|2.63134
10:01:49|2.63237
10:01:51|2.63756
10:01:52|2.63715
10:01:53|2.63551
10:01:54|2.63411
10:01:55|2.63411
10:01:56|2.63411
10:01:57|2.63565
10:01:57|2.635
10:01:58|2.63706
10:01:59|2.63706
10:02:01|2.63555
10:02:01|2.63421
10:02:03|2.63425
10:02:04|2.63191
10:02:05|2.63191
10:02:06|2.6341
10:02:06|2.63555
10:02:07|2.63716
10:02:10|2.63895
10:02:10|2.63895
10:02:11|2.63893
10:02:12|2.63888
10:02:13|2.63898
10:02:14|2.63898
10:02:15|2.64173
10:02:16|2.63995
10:02:17|2.63995
10:02:19|2.64487
10:02:19|2.64318
10:02:21|2.645
10:02:22|2.644
10:02:24|2.64517
10:02:25|2.64499
10:02:26|2.64499
10:02:27|2.64117
10:02:28|2.64499
10:02:29|2.64549
10:02:30|2.64549
10:02:31|2.64181
10:02:32|2.64517
10:02:33|2.64517
10:02:34|2.64443
10:02:35|2.64499
10:02:36|2.64409
10:02:37|2.64502
10:02:38|2.64584
10:02:39|2.64776
10:02:40|2.64616
10:02:41|2.64726
10:02:42|2.64832
10:02:43|2.64832
10:02:44|2.64643
10:02:45|2.64643
10:02:46|2.64719
10:02:47|2.64717
10:02:48|2.64717
10:02:49|2.64403
10:02:50|2.6432
10:02:52|2.642
10:02:52|2.64278
10:02:53|2.64278
10:02:55|2.64318
10:02:55|2.64318
10:02:56|2.64318
10:02:57|2.64318
10:02:58|2.64318
10:03:00|2.64258
10:03:01|2.64258
10:03:01|2.64258
10:03:02|2.64258
10:03:04|2.642
10:03:04|2.64
10:03:05|2.64
10:03:06|2.64065
10:03:07|2.63992
10:03:08|2.64143
10:03:10|2.64143
10:03:12|2.64143
10:03:13|2.64143
10:03:14|2.64001
10:03:16|2.64001
10:03:17|2.64065
10:03:18|2.64065
10:03:19|2.64
10:03:20|2.63727
10:03:21|2.63693
10:03:22|2.63693
10:03:23|2.6383
10:03:24|2.63727
10:03:25|2.63727
10:03:26|2.63879
10:03:27|2.63879
10:03:28|2.63859
10:03:29|2.63859
10:03:31|2.64
10:03:31|2.64
10:03:33|2.64143
10:03:35|2.642
10:03:36|2.64258
10:03:36|2.64258
10:03:37|2.64258
10:03:38|2.64161
10:03:39|2.64161
10:03:41|2.64233
10:03:41|2.64233
10:03:42|2.64233
10:03:43|2.64296
10:03:45|2.64001
10:03:46|2.64001
10:03:47|2.64064
10:03:48|2.64064
10:03:48|2.64064
10:03:50|2.64186
10:03:51|2.64186
10:03:51|2.64016
10:03:53|2.64016
10:03:53|2.64349
10:03:54|2.64358
10:03:56|2.64358
10:03:56|2.64358
10:03:58|2.64385
10:03:59|2.64385
10:03:59|2.64385
10:04:00|2.64349
10:04:02|2.64115
10:04:03|2.6437
10:04:04|2.6437
10:04:05|2.64312
10:04:06|2.64311
10:04:07|2.64311
10:04:08|2.64311
10:04:09|2.64311
10:04:10|2.64115
10:04:11|2.64311
10:04:12|2.64311
10:04:13|2.64311
10:04:15|2.64383
10:04:16|2.64383
10:04:17|2.64118
10:04:18|2.643
10:04:20|2.64297
10:04:21|2.64411
10:04:22|2.64411
10:04:23|2.64411
10:04:24|2.6433
10:04:25|2.64395
10:04:26|2.64395
10:04:27|2.64395
10:04:28|2.64395
10:04:30|2.64383
10:04:30|2.64149
10:04:31|2.64149
10:04:32|2.64149
10:04:33|2.64149
10:04:34|2.64149
10:04:35|2.64149
10:04:36|2.64378
10:04:37|2.64378
10:04:38|2.64394
10:04:39|2.64273
10:04:40|2.64273
10:04:41|2.64273
10:04:42|2.64273
10:04:43|2.64267
10:04:44|2.64267
10:04:45|2.64438
10:04:46|2.64438
10:04:47|2.64438
10:04:49|2.64438
10:04:49|2.64438
10:04:50|2.64438
10:04:51|2.64438
10:04:52|2.6445
10:04:54|2.6445
10:04:54|2.6445
10:04:55|2.64499
10:04:56|2.64499
10:04:57|2.64499
10:04:58|2.64499
10:04:59|2.64499
10:05:00|2.64499
10:05:01|2.645
10:05:02|2.6449
10:05:03|2.644
10:05:04|2.644
10:05:06|2.644
10:05:07|2.644
10:05:07|2.644
10:05:09|2.644
10:05:10|2.644
10:05:10|2.64399
10:05:13|2.64233
10:05:14|2.64233
10:05:16|2.64198
10:05:17|2.64126
10:05:18|2.64126
10:05:19|2.64016
10:05:20|2.64014
10:05:21|2.64014
10:05:22|2.64014
10:05:23|2.63864
10:05:24|2.63904
10:05:25|2.63864
10:05:26|2.63538
10:05:27|2.63658
10:05:29|2.635
10:05:29|2.63337
10:05:31|2.63334
10:05:32|2.63131
10:05:32|2.63518
10:05:33|2.63395
10:05:34|2.63615
10:05:36|2.64092
10:05:37|2.63997
10:05:38|2.6412
10:05:39|2.64067
10:05:39|2.64067
10:05:40|2.64144
10:05:42|2.64144
10:05:42|2.63996
10:05:43|2.63996
10:05:44|2.63958
10:05:45|2.63958
10:05:47|2.63958
10:05:47|2.63958
10:05:48|2.63958
10:05:50|2.63788
10:05:51|2.63824
10:05:52|2.63824
10:05:53|2.63824
10:05:54|2.64
10:05:55|2.64
10:05:56|2.63896
10:05:57|2.64
10:05:58|2.64154
10:05:59|2.64154
10:06:00|2.64154
10:06:01|2.64154
10:06:02|2.64154
10:06:03|2.64154
10:06:04|2.64154
10:06:05|2.64235
10:06:06|2.64257
10:06:07|2.64292
10:06:08|2.64292
10:06:09|2.64292
10:06:10|2.64422
10:06:11|2.64473
10:06:12|2.64811
10:06:14|2.64998
10:06:15|2.64867
10:06:17|2.65032
10:06:17|2.64811
10:06:18|2.64804
10:06:19|2.6432
10:06:20|2.64891
10:06:21|2.64891
10:06:23|2.64504
10:06:24|2.64504
10:06:25|2.64504
10:06:27|2.64504
10:06:27|2.64504
10:06:29|2.64504
10:06:30|2.64803
10:06:32|2.64689
10:06:33|2.64689
10:06:34|2.64688
10:06:34|2.64688
10:06:36|2.64729
10:06:36|2.64757
10:06:37|2.64757
10:06:39|2.64974
10:06:39|2.6491
10:06:40|2.64888
10:06:42|2.64888
10:06:42|2.64888
10:06:43|2.64888
10:06:44|2.64888
10:06:46|2.64726
10:06:47|2.64726
10:06:48|2.64835
10:06:49|2.64835
10:06:49|2.64835
10:06:51|2.64835
10:06:52|2.64835
10:06:53|2.64835
10:06:54|2.64835
10:06:55|2.64835
10:06:56|2.64759
10:06:57|2.64759
10:06:58|2.64759
10:06:59|2.64878
10:07:00|2.65
10:07:02|2.65
10:07:02|2.65
10:07:03|2.65
10:07:05|2.65
10:07:06|2.65094
10:07:07|2.65094
10:07:08|2.6517
10:07:09|2.65283
10:07:10|2.65181
10:07:11|2.64889
10:07:12|2.65127
10:07:13|2.65127
10:07:14|2.65232
10:07:16|2.6513
10:07:17|2.65127
10:07:19|2.65412
10:07:20|2.6562
10:07:21|2.65427
10:07:22|2.65446
10:07:23|2.65584
10:07:24|2.65412
10:07:25|2.6536
10:07:26|2.6536
10:07:28|2.6536
10:07:28|2.6536
10:07:30|2.6536
10:07:31|2.65656
10:07:33|2.65656
10:07:34|2.65759
10:07:35|2.65744
10:07:36|2.65738
10:07:36|2.65788
10:07:37|2.65752
10:07:39|2.65782
10:07:40|2.65845
10:07:40|2.65864
10:07:42|2.65744
10:07:43|2.65744
10:07:43|2.65744
10:07:45|2.65744
10:07:46|2.65744
10:07:46|2.65885
10:07:48|2.65885
10:07:48|2.65885
10:07:49|2.65895
10:07:51|2.65897
10:07:52|2.65885
10:07:53|2.65819
10:07:55|2.66031
10:07:55|2.6604
10:07:57|2.66066
10:07:58|2.66093
10:07:58|2.66456
10:08:00|2.66445
10:08:01|2.66247
10:08:02|2.66247
10:08:03|2.66233
10:08:04|2.66215
10:08:04|2.66068
10:08:06|2.66185
10:08:06|2.66205
10:08:07|2.66068
10:08:09|2.66565
10:08:10|2.66237
10:08:10|2.66301
10:08:11|2.66391
10:08:12|2.66391
10:08:13|2.665
10:08:15|2.66473
10:08:15|2.66473
10:08:16|2.66473
10:08:18|2.6633
10:08:19|2.66398
10:08:19|2.66499
10:08:20|2.66499
10:08:22|2.66301
10:08:23|2.66472
10:08:24|2.66391
10:08:25|2.66392
10:08:26|2.66458
10:08:27|2.6633
10:08:29|2.6633
10:08:30|2.6622
10:08:31|2.66199
10:08:32|2.66199
10:08:33|2.66199
10:08:34|2.66101
10:08:36|2.65805
10:08:37|2.65584
10:08:38|2.65443
10:08:39|2.65443
10:08:40|2.65739
10:08:42|2.65619
10:08:42|2.6572
10:08:43|2.6572
10:08:44|2.6536
10:08:46|2.6536
10:08:47|2.65696
10:08:47|2.65619
10:08:48|2.65619
10:08:49|2.65619
10:08:50|2.65619
10:08:51|2.65679
10:08:52|2.6596
10:08:53|2.66
10:08:54|2.66
10:08:55|2.65882
10:08:56|2.65967
10:08:58|2.65758
10:08:58|2.65794
10:08:59|2.65768
10:09:00|2.65855
10:09:02|2.65855
10:09:03|2.65855
10:09:05|2.6572
10:09:06|2.65619
10:09:07|2.65751
10:09:08|2.65751
10:09:09|2.6562
10:09:10|2.65491
10:09:11|2.65499
10:09:12|2.65499
10:09:13|2.6536
10:09:14|2.65334
10:09:15|2.65272
10:09:17|2.6562
10:09:19|2.65544
10:09:19|2.65652
10:09:20|2.6552
10:09:22|2.6552
10:09:23|2.6552
10:09:24|2.65727
10:09:25|2.65727
10:09:26|2.65745
10:09:27|2.65745
10:09:28|2.65652
10:09:29|2.65652
10:09:30|2.65652
10:09:31|2.65597
10:09:32|2.65597
10:09:33|2.65597
10:09:34|2.65652
10:09:35|2.65573
10:09:36|2.6548
10:09:37|2.65535
10:09:38|2.65535
10:09:39|2.65435
10:09:40|2.65435
10:09:41|2.65435
10:09:42|2.65435
10:09:43|2.65435
10:09:44|2.65364
10:09:45|2.65364
10:09:46|2.65364
10:09:47|2.65364
10:09:48|2.65461
10:09:49|2.653
10:09:50|2.65352
10:09:51|2.65352
10:09:52|2.65251
10:09:53|2.65087
10:09:54|2.6504
10:09:55|2.64874
10:09:56|2.64796
10:09:57|2.64796
10:09:58|2.64654
10:09:59|2.64531
10:10:00|2.6417
10:10:01|2.64112
10:10:02|2.64097
10:10:03|2.63912
10:10:04|2.639
10:10:05|2.63586
10:10:06|2.63517
10:10:07|2.63416
10:10:08|2.63356
10:10:09|2.63323
10:10:10|2.63204
10:10:11|2.63204
10:10:12|2.63204
10:10:13|2.63605
10:10:14|2.639
10:10:15|2.63886
10:10:16|2.63991
10:10:18|2.63986
10:10:18|2.63826
10:10:20|2.63826
10:10:21|2.63826
10:10:22|2.639
10:10:23|2.63881
10:10:24|2.63881
10:10:25|2.64162
10:10:27|2.64162
10:10:28|2.64162
10:10:30|2.639
10:10:30|2.639
10:10:31|2.64038
10:10:32|2.64038
10:10:34|2.64038
10:10:35|2.64038
10:10:36|2.64038
10:10:37|2.63974
10:10:38|2.63974
10:10:39|2.63974
10:10:40|2.63974
10:10:41|2.63974
10:10:42|2.63974
10:10:43|2.63956
10:10:44|2.63956
10:10:45|2.63956
10:10:47|2.6392
10:10:47|2.6392
10:10:48|2.6395
10:10:49|2.6395
10:10:50|2.6399
10:10:51|2.6399
10:10:52|2.63991
10:10:53|2.63991
10:10:54|2.63991
10:10:55|2.63991
10:10:56|2.63991
10:10:57|2.63875
10:10:59|2.63875
10:11:00|2.63875
10:11:01|2.63875
10:11:03|2.64401
10:11:03|2.64401
10:11:04|2.64403
10:11:05|2.64605
10:11:06|2.64687
10:11:07|2.6479
10:11:08|2.64496
10:11:09|2.64181
10:11:10|2.64181
10:11:11|2.64181
10:11:12|2.64181
10:11:14|2.64294
10:11:15|2.64407
10:11:16|2.64443
10:11:17|2.64363
10:11:19|2.64363
10:11:20|2.64294
10:11:21|2.64604
10:11:22|2.64604
10:11:23|2.64162
10:11:24|2.64162
10:11:26|2.64172
10:11:27|2.64172
10:11:29|2.64322
10:11:29|2.64322
10:11:32|2.64074
10:11:33|2.64074
10:11:34|2.64043
10:11:35|2.6399
10:11:36|2.64005
10:11:37|2.64005
10:11:38|2.64005
10:11:39|2.64005
10:11:40|2.64162
10:11:41|2.64139
10:11:42|2.64139
10:11:43|2.64139
10:11:44|2.64108
10:11:45|2.64
10:11:46|2.64163
10:11:47|2.63974
10:11:48|2.63974
10:11:49|2.64
10:11:50|2.64
10:11:51|2.64
10:11:52|2.64307
10:11:53|2.64359
10:11:54|2.64307
10:11:54|2.64246
10:11:56|2.6425
10:11:57|2.64252
10:11:57|2.64252
10:11:58|2.64252
10:12:00|2.64252
10:12:02|2.64252
10:12:02|2.64307
10:12:03|2.644
10:12:05|2.644
10:12:05|2.644
10:12:07|2.64348
10:12:07|2.64339
10:12:09|2.64339
10:12:09|2.64339
10:12:10|2.64339
10:12:12|2.64371
10:12:13|2.64371
10:12:13|2.64375
10:12:14|2.64375
10:12:15|2.64139
10:12:16|2.64139
10:12:17|2.64064
10:12:19|2.64015
10:12:20|2.63888
10:12:21|2.63888
10:12:23|2.63727
10:12:24|2.63774
10:12:25|2.63829
10:12:27|2.63829
10:12:28|2.63829
10:12:29|2.63851
10:12:30|2.63888
10:12:32|2.63888
10:12:32|2.63888
10:12:33|2.63778
10:12:34|2.63778
10:12:35|2.63778
10:12:36|2.63778
10:12:37|2.63778
10:12:38|2.64044
10:12:39|2.64044
10:12:40|2.6405
10:12:41|2.63888
10:12:42|2.63888
10:12:43|2.63888
10:12:44|2.63888
10:12:45|2.63888
10:12:46|2.63775
10:12:47|2.63775
10:12:48|2.63875
10:12:49|2.63875
10:12:50|2.63875
10:12:51|2.63735
10:12:52|2.63735
10:12:53|2.635
10:12:54|2.635
10:12:55|2.63362
10:12:56|2.63463
10:12:57|2.63463
10:12:58|2.63583
10:12:59|2.63705
10:13:00|2.63705
10:13:01|2.63705
10:13:02|2.63778
10:13:03|2.63778
10:13:04|2.63778
10:13:05|2.63778
10:13:06|2.63778
10:13:07|2.635
10:13:08|2.635
10:13:09|2.635
10:13:10|2.63603
10:13:11|2.6354
10:13:12|2.6354
10:13:13|2.635
10:13:14|2.63463
10:13:15|2.63493
10:13:16|2.63493
10:13:17|2.63493
10:13:18|2.63493
10:13:19|2.63493
10:13:20|2.63323
10:13:22|2.63393
10:13:23|2.63393
10:13:24|2.6347
10:13:25|2.6347
10:13:27|2.63302
10:13:27|2.63302
10:13:29|2.63302
10:13:30|2.63648
10:13:31|2.63648
10:13:33|2.63731
10:13:33|2.63731
10:13:35|2.63731
10:13:36|2.63731
10:13:37|2.63555
10:13:39|2.63594
10:13:40|2.63538
10:13:40|2.63648
10:13:42|2.63803
10:13:43|2.63803
10:13:44|2.63803
10:13:45|2.63803
10:13:46|2.63817
10:13:47|2.63817
10:13:48|2.63817
10:13:49|2.63932
10:13:50|2.63932
10:13:51|2.63932
10:13:52|2.63932
10:13:53|2.63932
10:13:54|2.63932
10:13:55|2.63515
10:13:56|2.63663
10:13:57|2.63705
10:13:58|2.63476
10:13:59|2.63476
10:14:00|2.635
10:14:01|2.635
10:14:02|2.635
10:14:03|2.635
10:14:04|2.635
10:14:05|2.635
10:14:06|2.63487
10:14:07|2.63487
10:14:08|2.63487
10:14:09|2.63487
10:14:10|2.63487
10:14:11|2.63392
10:14:12|2.63301
10:14:13|2.63301
10:14:14|2.63301
10:14:15|2.63301
10:14:17|2.63431
10:14:18|2.63434
10:14:19|2.63434
10:14:20|2.63487
10:14:22|2.63705
10:14:23|2.63757
10:14:23|2.63751
10:14:25|2.63772
10:14:26|2.63772
10:14:27|2.63948
10:14:28|2.63999
10:14:29|2.64
10:14:30|2.64
10:14:31|2.64
10:14:32|2.63999
10:14:34|2.63794
10:14:35|2.63794
10:14:36|2.63794
10:14:37|2.63742
10:14:38|2.63742
10:14:40|2.63742
10:14:40|2.63742
10:14:41|2.6393
10:14:42|2.63931
10:14:43|2.63844
10:14:44|2.64
10:14:45|2.64
10:14:46|2.64
10:14:47|2.64086
10:14:48|2.64086
10:14:49|2.64082
10:14:50|2.64082
10:14:51|2.64082
10:14:52|2.64082
10:14:53|2.63896
10:14:54|2.63896
10:14:56|2.63896
10:14:57|2.63896
10:14:58|2.63896
10:14:58|2.63896
10:15:00|2.63896
10:15:01|2.63896
10:15:02|2.63896
10:15:03|2.63889
10:15:03|2.63889
10:15:05|2.63883
10:15:06|2.63891
10:15:08|2.63891
10:15:08|2.63698
10:15:09|2.63834
10:15:10|2.6386
10:15:11|2.6386
10:15:12|2.63843
10:15:13|2.63843
10:15:14|2.63843
10:15:15|2.638
10:15:16|2.638
10:15:17|2.638
10:15:18|2.638
10:15:19|2.63766
10:15:20|2.63766
10:15:21|2.63766
10:15:22|2.63668
10:15:24|2.63668
10:15:26|2.63535
10:15:27|2.63535
10:15:28|2.63397
10:15:29|2.63397
10:15:31|2.63255
10:15:31|2.63255
10:15:33|2.63255
10:15:35|2.63255
10:15:36|2.63369
10:15:36|2.63369
10:15:39|2.63533
10:15:39|2.63657
10:15:40|2.63657
10:15:41|2.63919
10:15:42|2.64
10:15:43|2.64
10:15:44|2.64084
10:15:45|2.64153
10:15:46|2.64376
10:15:47|2.64471
10:15:48|2.64597
10:15:49|2.64649
10:15:50|2.64649
10:15:51|2.64475
10:15:52|2.64575
10:15:53|2.64517
10:15:54|2.64517
10:15:55|2.64598
10:15:56|2.64525
10:15:57|2.64238
10:15:58|2.64238
10:15:59|2.64238
10:16:00|2.64238
10:16:01|2.6448
10:16:03|2.64377
10:16:04|2.64576
10:16:05|2.64305
10:16:06|2.64305
10:16:07|2.64305
10:16:08|2.64284
10:16:09|2.64284
10:16:10|2.64275
10:16:11|2.64312
10:16:12|2.642
10:16:13|2.64494
10:16:14|2.64405
10:16:15|2.64631
10:16:16|2.64631
10:16:17|2.64631
10:16:18|2.64864
10:16:18|2.64974
10:16:20|2.64952
10:16:21|2.64952
10:16:22|2.65137
10:16:23|2.65137
10:16:25|2.64965
10:16:26|2.65137
10:16:27|2.65137
10:16:29|2.65
10:16:29|2.65137
10:16:31|2.65004
10:16:32|2.65004
10:16:33|2.65184
10:16:34|2.65238
10:16:36|2.65435
10:16:37|2.65369
10:16:37|2.65506
10:16:38|2.65505
10:16:40|2.65631
10:16:41|2.65652
10:16:41|2.65845
10:16:43|2.65887
10:16:44|2.65746
10:16:45|2.65838
10:16:47|2.65693
10:16:48|2.65754
10:16:48|2.65722
10:16:49|2.65644
10:16:51|2.65826
10:16:52|2.65764
10:16:52|2.65764
10:16:54|2.658
10:16:54|2.658
10:16:56|2.658
10:16:57|2.658
10:16:58|2.65599
10:16:59|2.65208
10:17:00|2.65354
10:17:01|2.65584
10:17:02|2.65634
10:17:03|2.65642
10:17:03|2.65687
10:17:05|2.65645
10:17:07|2.6564
10:17:07|2.6564
10:17:08|2.65361
10:17:09|2.65177
10:17:10|2.64864
10:17:11|2.64785
10:17:12|2.64679
10:17:13|2.64679
10:17:14|2.64679
10:17:15|2.64679
10:17:16|2.64827
10:17:18|2.64861
10:17:18|2.64861
10:17:19|2.64986
10:17:20|2.64986
10:17:21|2.64965
10:17:22|2.64965
10:17:23|2.64957
10:17:24|2.65252
10:17:25|2.65118
10:17:26|2.65118
10:17:28|2.65048
10:17:29|2.65048
10:17:30|2.65186
10:17:31|2.65146
10:17:32|2.65273
10:17:33|2.65273
10:17:34|2.65179
10:17:34|2.65272
10:17:36|2.653
10:17:37|2.653
10:17:39|2.64951
10:17:39|2.64951
10:17:40|2.64951
10:17:41|2.65111
10:17:42|2.65077
10:17:44|2.65077
10:17:44|2.65299
10:17:45|2.65328
10:17:47|2.65379
10:17:47|2.65379
10:17:48|2.65328
10:17:50|2.65328
10:17:50|2.65379
10:17:52|2.6533
10:17:52|2.6533
10:17:53|2.65379
10:17:54|2.65329
10:17:55|2.65329
10:17:56|2.65329
10:17:57|2.65497
10:17:59|2.65336
10:18:00|2.65336
10:18:01|2.65437
10:18:03|2.65328
10:18:03|2.65328
10:18:05|2.65111
10:18:06|2.65111
10:18:06|2.65111
10:18:08|2.65171
10:18:09|2.65171
10:18:09|2.65171
10:18:11|2.65171
10:18:12|2.65077
10:18:12|2.65064
10:18:13|2.65064
10:18:14|2.65064
10:18:16|2.65064
10:18:16|2.65064
10:18:17|2.65064
10:18:19|2.65064
10:18:20|2.65064
10:18:20|2.65064
10:18:21|2.65064
10:18:23|2.65064
10:18:23|2.65058
10:18:25|2.65058
10:18:27|2.6503
10:18:29|2.65
10:18:30|2.65064
10:18:30|2.65064
10:18:31|2.652
10:18:33|2.652
10:18:33|2.65285
10:18:35|2.65285
10:18:35|2.65203
10:18:36|2.65203
10:18:37|2.65305
10:18:40|2.65443
10:18:40|2.65506
10:18:41|2.6552
10:18:42|2.6552
10:18:44|2.65797
10:18:46|2.65621
10:18:46|2.65621
10:18:48|2.655
10:18:49|2.65554
10:18:49|2.65554
10:18:51|2.65554
10:18:52|2.65621
10:18:53|2.65695
10:18:54|2.65697
10:18:54|2.65799
10:18:55|2.6571
10:18:56|2.65617
10:18:57|2.65617
10:18:59|2.65826
10:18:59|2.65733
10:19:00|2.65819
10:19:01|2.65819
10:19:02|2.65799
10:19:03|2.65799
10:19:04|2.65864
10:19:05|2.65869
10:19:06|2.65869
10:19:07|2.65869
10:19:09|2.65918
10:19:10|2.65927
10:19:10|2.65975
10:19:11|2.66
10:19:12|2.66075
10:19:14|2.66136
10:19:14|2.66136
10:19:15|2.66136
10:19:16|2.66136
10:19:18|2.66
10:19:18|2.66
10:19:19|2.66
10:19:20|2.66213
10:19:21|2.66228
10:19:23|2.662
10:19:23|2.66044
10:19:24|2.66044
10:19:27|2.6602
10:19:28|2.66
10:19:30|2.66099
10:19:31|2.6635
10:19:32|2.66347
10:19:33|2.66343
10:19:34|2.66343
10:19:35|2.66323
10:19:36|2.66323
10:19:37|2.66326
10:19:39|2.66301
10:19:40|2.66301
10:19:41|2.66199
10:19:42|2.66229
10:19:43|2.66229
10:19:44|2.66195
10:19:45|2.66136
10:19:46|2.66136
10:19:47|2.66229
10:19:48|2.66229
10:19:49|2.66347
10:19:50|2.66354
10:19:51|2.66336
10:19:53|2.66336
10:19:54|2.66323
10:19:55|2.66198
10:19:56|2.66198
10:19:56|2.66198
10:19:57|2.66375
10:19:59|2.66375
10:19:59|2.6636
10:20:00|2.66198
10:20:02|2.66227
10:20:02|2.66288
10:20:04|2.65997
10:20:04|2.6578
10:20:05|2.65629
10:20:07|2.65554
10:20:07|2.65471
10:20:09|2.65499
10:20:09|2.65421
10:20:11|2.65605
10:20:12|2.65605
10:20:12|2.65759
10:20:14|2.65848
10:20:15|2.65851
10:20:16|2.65925
10:20:17|2.65925
10:20:18|2.65916
10:20:18|2.66073
10:20:20|2.66119
10:20:21|2.65993
10:20:22|2.65993
10:20:23|2.65993
10:20:25|2.66119
10:20:25|2.66299
10:20:27|2.66448
10:20:27|2.66448
10:20:30|2.66455
10:20:30|2.66455
10:20:31|2.66455
10:20:32|2.66455
10:20:33|2.66455
10:20:34|2.66455
10:20:36|2.66468
10:20:36|2.66448
10:20:38|2.66448
10:20:38|2.66498
10:20:39|2.66498
10:20:40|2.66651
10:20:41|2.66857
10:20:42|2.671
10:20:43|2.67436
10:20:44|2.67109
10:20:45|2.67276
10:20:47|2.67212
10:20:48|2.67552
10:20:48|2.67552
10:20:49|2.67369
10:20:50|2.67317
10:20:52|2.6706
10:20:52|2.67169
10:20:53|2.67206
10:20:54|2.67284
10:20:56|2.67631
10:20:57|2.67801
10:20:58|2.68
10:20:59|2.67833
10:21:01|2.6753
10:21:01|2.67651
10:21:03|2.67771
10:21:04|2.67679
10:21:05|2.67181
10:21:06|2.67102
10:21:07|2.66837
10:21:08|2.66882
10:21:09|2.67185
10:21:10|2.67185
10:21:11|2.67362
10:21:12|2.6749
10:21:13|2.67366
10:21:14|2.67185
10:21:15|2.67423
10:21:16|2.67497
10:21:17|2.67497
10:21:18|2.67497
10:21:19|2.67173
10:21:20|2.67419
10:21:21|2.67419
10:21:23|2.675
10:21:23|2.67596
10:21:24|2.67596
10:21:25|2.67532
10:21:26|2.67301
10:21:28|2.67301
10:21:29|2.67439
10:21:29|2.671
10:21:31|2.67324
10:21:33|2.67473
10:21:34|2.67478
10:21:34|2.67138
10:21:35|2.67266
10:21:37|2.67185
10:21:39|2.67106
10:21:40|2.67106
10:21:41|2.6723
10:21:42|2.6723
10:21:44|2.67175
10:21:45|2.67455
10:21:47|2.67298
10:21:48|2.67298
10:21:49|2.67298
10:21:49|2.67298
10:21:50|2.67298
10:21:52|2.67298
10:21:53|2.673
10:21:54|2.673
10:21:55|2.67106
10:21:56|2.67106
10:21:57|2.67184
10:21:58|2.67184
10:21:59|2.67158
10:22:00|2.67158
10:22:01|2.67158
10:22:02|2.67158
10:22:04|2.66874
10:22:04|2.66811
10:22:06|2.66783
10:22:06|2.66747
10:22:08|2.66368
10:22:09|2.66356
10:22:10|2.66416
10:22:11|2.66389
10:22:12|2.66306
10:22:13|2.66306
10:22:14|2.66247
10:22:15|2.66391
10:22:16|2.66391
10:22:17|2.66514
10:22:18|2.66471
10:22:19|2.66702
10:22:20|2.66751
10:22:21|2.6667
10:22:23|2.6667
10:22:23|2.66935
10:22:24|2.67102
10:22:25|2.66974
10:22:26|2.66974
10:22:28|2.66974
10:22:30|2.67148
10:22:30|2.67101
10:22:32|2.66968
10:22:34|2.66968
10:22:35|2.66968
10:22:35|2.67
10:22:37|2.66941
10:22:38|2.67076
10:22:40|2.67
10:22:41|2.66984
10:22:42|2.67
10:22:43|2.67245
10:22:44|2.67159
10:22:45|2.67159
10:22:46|2.67157
10:22:47|2.67157
10:22:48|2.66989
10:22:49|2.66989
10:22:50|2.66989
10:22:51|2.67148
10:22:52|2.67148
10:22:53|2.67158
10:22:54|2.67158
10:22:56|2.67015
10:22:58|2.67015
10:22:58|2.67076
10:22:59|2.67076
10:23:00|2.67076
10:23:01|2.67076
10:23:02|2.67156
10:23:03|2.67073
10:23:04|2.67073
10:23:05|2.67073
10:23:06|2.67115
10:23:07|2.66861
10:23:08|2.667
10:23:09|2.66385
10:23:10|2.66639
10:23:11|2.66639
10:23:12|2.66631
10:23:13|2.6678
10:23:14|2.6678
10:23:15|2.66689
10:23:16|2.6664
10:23:17|2.66749
10:23:18|2.66863
10:23:19|2.66863
10:23:20|2.66754
10:23:21|2.66754
10:23:22|2.66754
10:23:23|2.66754
10:23:24|2.66754
10:23:25|2.66689
10:23:26|2.66689
10:23:27|2.6634
10:23:28|2.66288
10:23:30|2.66
10:23:32|2.66075
10:23:33|2.66075
10:23:34|2.66251
10:23:35|2.66299
10:23:36|2.66299
10:23:38|2.66414
10:23:38|2.66368
10:23:40|2.66357
10:23:41|2.66142
10:23:42|2.66112
10:23:43|2.66112
10:23:43|2.66112
10:23:45|2.66112
10:23:46|2.6617
10:23:46|2.6617
10:23:48|2.66299
10:23:49|2.66132
10:23:50|2.66112
10:23:51|2.66112
10:23:53|2.66112
10:23:54|2.6617
10:23:55|2.6617
10:23:55|2.66272
10:23:56|2.66272
10:23:58|2.65968
10:23:58|2.65968
10:24:00|2.65957
10:24:01|2.66034
10:24:02|2.661
10:24:03|2.66068
10:24:04|2.65789
10:24:05|2.65697
10:24:07|2.65739
10:24:08|2.65739
10:24:09|2.66
10:24:09|2.65845
10:24:11|2.65845
10:24:12|2.65677
10:24:13|2.65951
10:24:14|2.65951
10:24:15|2.65951
10:24:16|2.65739
10:24:17|2.65845
10:24:18|2.65845
10:24:19|2.65827
10:24:20|2.65827
10:24:21|2.65827
10:24:21|2.65827
10:24:24|2.65827
10:24:24|2.65828
10:24:25|2.65828
10:24:26|2.65828
10:24:27|2.65828
10:24:28|2.65828
10:24:29|2.65828
10:24:31|2.65827
10:24:33|2.65827
10:24:34|2.65856
10:24:35|2.65856
10:24:36|2.65856
10:24:38|2.65856
10:24:39|2.65856
10:24:40|2.65677
10:24:41|2.65564
10:24:42|2.65506
10:24:43|2.65507
10:24:44|2.65519
10:24:45|2.65519
10:24:46|2.65519
10:24:47|2.65519
10:24:48|2.65649
10:24:49|2.65649
10:24:50|2.65649
10:24:51|2.65649
10:24:52|2.65822
10:24:53|2.65822
10:24:54|2.65822
10:24:56|2.66
10:24:57|2.66044
10:24:58|2.65916
10:24:58|2.65996
10:24:59|2.661
10:25:00|2.661
10:25:01|2.66081
10:25:02|2.66199
10:25:03|2.66199
10:25:04|2.66199
10:25:05|2.6608
10:25:06|2.65926
10:25:07|2.65971
10:25:08|2.66199
10:25:09|2.66474
10:25:10|2.6659
10:25:11|2.66929
10:25:12|2.67
10:25:13|2.66958
10:25:14|2.66958
10:25:15|2.66958
10:25:16|2.66961
10:25:17|2.66707
10:25:18|2.665
10:25:20|2.66877
10:25:21|2.66877
10:25:21|2.66877
10:25:23|2.66809
10:25:23|2.67024
10:25:25|2.67024
10:25:25|2.67024
10:25:26|2.67024
10:25:27|2.67
10:25:28|2.66997
10:25:29|2.66997
10:25:30|2.66747
10:25:31|2.66747
10:25:33|2.66886
10:25:34|2.66891
10:25:35|2.66908
10:25:36|2.66719
10:25:38|2.66719
10:25:39|2.66719
10:25:39|2.66881
10:25:41|2.67024
10:25:42|2.6717
10:25:43|2.672
10:25:44|2.672
10:25:45|2.67315
10:25:47|2.67024
10:25:48|2.67297
10:25:50|2.67
10:25:50|2.67
10:25:52|2.67
10:25:52|2.67
10:25:53|2.67
10:25:54|2.67154
10:25:55|2.67154
10:25:56|2.67
10:25:57|2.67
10:25:58|2.67
10:25:59|2.67
10:26:00|2.67
10:26:01|2.66764
10:26:02|2.67
10:26:03|2.67
10:26:04|2.67
10:26:05|2.67
10:26:06|2.66954
10:26:08|2.67102
10:26:09|2.672
10:26:10|2.67011
10:26:12|2.67
10:26:12|2.67
10:26:13|2.66775
10:26:14|2.66775
10:26:15|2.66791
10:26:16|2.6661
10:26:17|2.66429
10:26:18|2.66429
10:26:19|2.66688
10:26:20|2.66688
10:26:21|2.66818
10:26:22|2.66885
10:26:23|2.67038
10:26:25|2.67038
10:26:25|2.67038
10:26:26|2.6684
10:26:27|2.6684
10:26:28|2.67048
10:26:29|2.67048
10:26:30|2.67052
10:26:31|2.67052
10:26:33|2.67052
10:26:34|2.66909
10:26:36|2.66909
10:26:36|2.66885
10:26:38|2.66969
10:26:39|2.66969
10:26:40|2.66969
10:26:41|2.67
10:26:42|2.6684
10:26:43|2.66824
10:26:44|2.67048
10:26:45|2.67048
10:26:46|2.67048
10:26:48|2.67052
10:26:49|2.67266
10:26:50|2.67266
10:26:51|2.67266
10:26:52|2.67235
10:26:53|2.67198
10:26:54|2.67198
10:26:55|2.67198
10:26:56|2.67198
10:26:57|2.67198
10:26:58|2.67198
10:26:59|2.67213
10:27:00|2.67205
10:27:01|2.67205
10:27:02|2.67205
10:27:03|2.67231
10:27:04|2.67078
10:27:05|2.67209
10:27:07|2.67209
10:27:08|2.67209
10:27:08|2.67209
10:27:10|2.67099
10:27:11|2.67099
10:27:12|2.67099
10:27:13|2.67224
10:27:13|2.67209
10:27:14|2.67209
10:27:16|2.67299
10:27:17|2.67413
10:27:18|2.67413
10:27:19|2.67413
10:27:20|2.67363
10:27:21|2.67415
10:27:22|2.67354
10:27:22|2.67373
10:27:24|2.674
10:27:25|2.67688
10:27:26|2.67595
10:27:27|2.67617
10:27:28|2.67399
10:27:29|2.6726
10:27:30|2.67452
10:27:31|2.67452
10:27:32|2.67209
10:27:32|2.67283
10:27:35|2.67252
10:27:35|2.67198
10:27:36|2.67617
10:27:37|2.67617
10:27:38|2.67399
10:27:40|2.67321
10:27:41|2.67321
10:27:42|2.67218
10:27:43|2.67212
10:27:44|2.67361
10:27:45|2.67341
10:27:46|2.67341
10:27:47|2.67341
10:27:48|2.67341
10:27:50|2.67101
10:27:50|2.67101
10:27:51|2.67101
10:27:52|2.67076
10:27:54|2.66991
10:27:54|2.66556
10:27:56|2.66328
10:27:57|2.66244
10:27:58|2.6609
10:27:59|2.662
10:28:00|2.662
10:28:01|2.66475
10:28:02|2.66614
10:28:03|2.66652
10:28:04|2.66617
10:28:05|2.66617
10:28:06|2.66812
10:28:07|2.66647
10:28:08|2.66647
10:28:09|2.66647
10:28:11|2.66656
10:28:11|2.6649
10:28:12|2.66253
10:28:13|2.6592
10:28:14|2.65546
10:28:15|2.655
10:28:17|2.65485
10:28:18|2.65448
10:28:18|2.6575
10:28:19|2.65751
10:28:20|2.65666
10:28:21|2.65884
10:28:23|2.65886
10:28:24|2.65869
10:28:25|2.65831
10:28:26|2.65831
10:28:26|2.65666
10:28:28|2.65733
10:28:29|2.65666
10:28:29|2.65465
10:28:30|2.65359
10:28:31|2.65359
10:28:33|2.65585
10:28:33|2.65705
10:28:35|2.65705
10:28:36|2.65705
10:28:38|2.65705
10:28:40|2.65508
10:28:40|2.65705
10:28:41|2.65705
10:28:43|2.65454
10:28:44|2.65454
10:28:45|2.65454
10:28:46|2.65439
10:28:47|2.6566
10:28:48|2.6566
10:28:50|2.6566
10:28:50|2.65462
10:28:51|2.65462
10:28:53|2.65462
10:28:54|2.65462
10:28:55|2.65408
10:28:55|2.65455
10:28:57|2.65534
10:28:57|2.65531
10:28:59|2.65565
10:29:00|2.65565
10:29:00|2.65373
10:29:01|2.65627
10:29:03|2.65523
10:29:04|2.65523
10:29:04|2.65366
10:29:06|2.65366
10:29:07|2.65366
10:29:07|2.65434
10:29:08|2.65648
10:29:09|2.65666
10:29:10|2.654
10:29:11|2.65425
10:29:13|2.65425
10:29:14|2.65419
10:29:15|2.65419
10:29:16|2.65419
10:29:16|2.65419
10:29:18|2.65408
10:29:19|2.65408
10:29:20|2.65419
10:29:21|2.65419
10:29:22|2.65652
10:29:23|2.65608
10:29:24|2.654
10:29:25|2.65426
10:29:26|2.65426
10:29:27|2.65648
10:29:28|2.65648
10:29:29|2.65648
10:29:30|2.6563
10:29:31|2.65431
10:29:32|2.65431
10:29:33|2.65431
10:29:34|2.65431
10:29:35|2.65431
10:29:37|2.65648
10:29:38|2.65648
10:29:39|2.65648
10:29:41|2.65648
10:29:41|2.65648
10:29:42|2.65648
10:29:43|2.65648
10:29:44|2.65648
10:29:46|2.65938
10:29:47|2.66
10:29:49|2.66106
10:29:49|2.66114
10:29:50|2.66113
10:29:51|2.65919
10:29:52|2.65851
10:29:53|2.65851
10:29:54|2.65961
10:29:55|2.65961
10:29:57|2.65941
10:29:58|2.65941
10:29:59|2.65941
10:30:00|2.65961
10:30:01|2.65961
10:30:03|2.65703
10:30:04|2.65703
10:30:05|2.65703
10:30:06|2.65544
10:30:07|2.65696
10:30:08|2.65696
10:30:09|2.65696
10:30:10|2.66142
10:30:11|2.66153
10:30:12|2.65826
10:30:13|2.66114
10:30:14|2.66
10:30:15|2.66
10:30:16|2.66129
10:30:17|2.66171
10:30:18|2.66227
10:30:19|2.6635
10:30:20|2.6635
10:30:21|2.66191
10:30:22|2.66191
10:30:23|2.66376
10:30:24|2.66376
10:30:25|2.66376
10:30:26|2.66376
10:30:27|2.66376
10:30:28|2.6638
10:30:29|2.66218
10:30:30|2.66323
10:30:31|2.66323
10:30:32|2.66323
10:30:33|2.66284
10:30:34|2.66284
10:30:35|2.66143
10:30:36|2.66046
10:30:38|2.65696
10:30:40|2.65564
10:30:40|2.65591
10:30:42|2.655
10:30:43|2.65405
10:30:44|2.65405
10:30:45|2.65405
10:30:45|2.65405
10:30:47|2.65564
10:30:47|2.65564
10:30:50|2.65654
10:30:50|2.65654
10:30:52|2.65654
10:30:52|2.65559
10:30:53|2.65559
10:30:55|2.65559
10:30:56|2.65559
10:30:57|2.65559
10:30:58|2.6559
10:30:59|2.65891
10:31:00|2.65891
10:31:01|2.65891
10:31:03|2.65405
10:31:04|2.654
10:31:04|2.65389
10:31:05|2.65389
10:31:07|2.65295
10:31:07|2.65148
10:31:09|2.65099
10:31:09|2.648
10:31:11|2.64916
10:31:12|2.64929
10:31:12|2.6473
10:31:13|2.64575
10:31:14|2.64878
10:31:16|2.648
10:31:16|2.64916
10:31:18|2.64844
10:31:19|2.64751
10:31:20|2.64868
10:31:21|2.64868
10:31:22|2.64588
10:31:23|2.64608
10:31:24|2.64426
10:31:25|2.64622
10:31:26|2.64868
10:31:27|2.65676
10:31:28|2.65764
10:31:29|2.65033
10:31:31|2.64868
10:31:32|2.64868
10:31:32|2.65041
10:31:34|2.65188
10:31:34|2.65057
10:31:36|2.652
10:31:37|2.652
10:31:37|2.65219
10:31:38|2.65219
10:31:39|2.65083
10:31:41|2.65083
10:31:42|2.65083
10:31:43|2.65195
10:31:45|2.64868
10:31:46|2.648
10:31:46|2.648
10:31:48|2.648
10:31:49|2.65046
10:31:51|2.64913
10:31:51|2.64777
10:31:52|2.64777
10:31:53|2.64777
10:31:54|2.64634
10:31:56|2.64638
10:31:57|2.64638
10:31:58|2.64965
10:31:59|2.64965
10:32:00|2.64965
10:32:01|2.65043
10:32:02|2.65043
10:32:03|2.65004
10:32:03|2.65004
10:32:05|2.65004
10:32:06|2.65004
10:32:07|2.65004
10:32:08|2.65004
10:32:09|2.65046
10:32:10|2.64965
10:32:10|2.64712
10:32:11|2.64738
10:32:13|2.64738
10:32:14|2.64713
10:32:15|2.65085
10:32:16|2.65085
10:32:16|2.65085
10:32:18|2.64864
10:32:18|2.64998
10:32:20|2.64998
10:32:21|2.64998
10:32:22|2.64998
10:32:23|2.64999
10:32:24|2.64864
10:32:25|2.64864
10:32:26|2.64864
10:32:26|2.64868
10:32:28|2.64868
10:32:29|2.64996
10:32:30|2.64996
10:32:31|2.64996
10:32:32|2.64996
10:32:33|2.64771
10:32:33|2.6497
10:32:35|2.6497
10:32:35|2.64645
10:32:37|2.64645
10:32:38|2.64819
10:32:40|2.64852
10:32:40|2.64893
10:32:42|2.64893
10:32:44|2.64864
10:32:44|2.64864
10:32:45|2.64864
10:32:46|2.64864
10:32:48|2.648
10:32:49|2.64934
10:32:50|2.65
10:32:51|2.65085
10:32:52|2.65035
10:32:53|2.64971
10:32:54|2.64971
10:32:55|2.64971
10:32:56|2.64971
10:32:57|2.64971
10:32:58|2.65084
10:32:59|2.65084
10:33:00|2.65084
10:33:02|2.651
10:33:03|2.651
10:33:04|2.65086
10:33:06|2.65085
10:33:07|2.64971
10:33:08|2.6493
10:33:09|2.64738
10:33:10|2.64738
10:33:11|2.64618
10:33:11|2.64984
10:33:13|2.64782
10:33:14|2.648
10:33:15|2.648
10:33:16|2.64971
10:33:17|2.64904
10:33:18|2.64833
10:33:19|2.64893
10:33:19|2.64893
10:33:21|2.64893
10:33:22|2.64768
10:33:23|2.64824
10:33:24|2.64824
10:33:25|2.64857
10:33:26|2.64608
10:33:27|2.64608
10:33:28|2.64623
10:33:28|2.64725
10:33:30|2.64588
10:33:31|2.64513
10:33:32|2.64431
10:33:33|2.64539
10:33:34|2.64539
10:33:35|2.64623
10:33:35|2.64626
10:33:37|2.64626
10:33:38|2.64626
10:33:39|2.64621
10:33:41|2.64552
10:33:41|2.64552
10:33:43|2.6441
10:33:45|2.64552
10:33:46|2.64481
10:33:47|2.64481
10:33:47|2.64382
10:33:48|2.64423
10:33:50|2.64455
10:33:51|2.64455
10:33:52|2.64455
10:33:52|2.64493
10:33:54|2.64493
10:33:55|2.64493
10:33:56|2.64643
10:33:58|2.64643
10:33:58|2.64643
10:34:00|2.64516
10:34:00|2.64516
10:34:02|2.64516
10:34:03|2.64516
10:34:04|2.64516
10:34:05|2.64642
10:34:06|2.64516
10:34:07|2.64752
10:34:08|2.64752
10:34:09|2.64219
10:34:10|2.64214
10:34:11|2.64214
10:34:12|2.64352
10:34:13|2.64392
10:34:14|2.64577
10:34:15|2.64577
10:34:16|2.64577
10:34:17|2.64322
10:34:18|2.64322
10:34:19|2.64322
10:34:20|2.64322
10:34:21|2.64322
10:34:22|2.64461
10:34:23|2.64461
10:34:24|2.64461
10:34:25|2.64461
10:34:26|2.64461
10:34:27|2.64461
10:34:28|2.64497
10:34:29|2.64497
10:34:30|2.6475
10:34:31|2.64797
10:34:32|2.65277
10:34:33|2.65386
10:34:35|2.65427
10:34:35|2.65427
10:34:37|2.65049
10:34:38|2.64969
10:34:39|2.64882
10:34:39|2.64882
10:34:41|2.65352
10:34:42|2.65352
10:34:44|2.65352
10:34:45|2.65352
10:34:46|2.65352
10:34:47|2.65223
10:34:48|2.65172
10:34:49|2.65398
10:34:50|2.65676
10:34:51|2.65845
10:34:52|2.66
10:34:53|2.66
10:34:54|2.66
10:34:55|2.65883
10:34:56|2.66047
10:34:57|2.66047
10:34:58|2.66136
10:34:59|2.66136
10:35:00|2.66136
10:35:01|2.65752
10:35:02|2.65601
10:35:03|2.65753
10:35:04|2.65753
10:35:05|2.66037
10:35:06|2.66055
10:35:07|2.66055
10:35:08|2.66055
10:35:09|2.6639
10:35:10|2.658
10:35:12|2.66018
10:35:14|2.66055
10:35:14|2.66343
10:35:15|2.66344
10:35:16|2.6619
10:35:17|2.66315
10:35:18|2.665
10:35:19|2.66531
10:35:20|2.66531
10:35:21|2.66531
10:35:22|2.66531
10:35:23|2.66649
10:35:25|2.66703
10:35:25|2.66685
10:35:26|2.66621
10:35:27|2.66621
10:35:28|2.66394
10:35:29|2.66567
10:35:30|2.66784
10:35:31|2.66735
10:35:32|2.668
10:35:33|2.66972
10:35:34|2.66909
10:35:35|2.66478
10:35:36|2.66475
10:35:37|2.66473
10:35:38|2.66549
10:35:39|2.668
10:35:40|2.668
10:35:42|2.668
10:35:43|2.6661
10:35:45|2.66152
10:35:46|2.65877
10:35:48|2.65869
10:35:49|2.65869
10:35:50|2.65869
10:35:51|2.65874
10:35:52|2.66188
10:35:52|2.66188
10:35:54|2.66188
10:35:55|2.66235
10:35:56|2.66188
10:35:57|2.66188
10:35:58|2.66188
10:35:59|2.66235
10:36:00|2.66235
10:36:01|2.65962
10:36:02|2.65981
10:36:03|2.65981
10:36:04|2.65981
10:36:05|2.65879
10:36:06|2.65981
10:36:07|2.65877
10:36:08|2.658
10:36:09|2.65879
10:36:10|2.65879
10:36:11|2.65879
10:36:12|2.65879
10:36:13|2.65879
10:36:14|2.6598
10:36:15|2.65672
10:36:16|2.65672
10:36:17|2.6548
10:36:18|2.6547
10:36:19|2.65253
10:36:20|2.65128
10:36:21|2.65002
10:36:22|2.65237
10:36:23|2.65216
10:36:24|2.65216
10:36:25|2.65433
10:36:26|2.65301
10:36:27|2.65427
10:36:28|2.65427
10:36:29|2.65197
10:36:30|2.64889
10:36:31|2.64969
10:36:32|2.64884
10:36:33|2.64884
10:36:34|2.64884
10:36:35|2.64884
10:36:36|2.64884
10:36:37|2.65031
10:36:38|2.65031
10:36:39|2.65031
10:36:40|2.65004
10:36:41|2.65004
10:36:42|2.65004
10:36:44|2.65004
10:36:45|2.65004
10:36:46|2.65004
10:36:48|2.64922
10:36:48|2.64859
10:36:49|2.64588
10:36:50|2.6452
10:36:51|2.64648
10:36:52|2.64631
10:36:53|2.64648
10:36:55|2.64648
10:36:55|2.6481
10:36:57|2.6481
10:36:58|2.64885
10:36:59|2.65004
10:37:00|2.65004
10:37:01|2.64859
10:37:02|2.64859
10:37:03|2.64859
10:37:04|2.64777
10:37:06|2.64853
10:37:07|2.64779
10:37:07|2.64521
10:37:08|2.645
10:37:09|2.64382
10:37:10|2.64325
10:37:11|2.64325
10:37:12|2.64355
10:37:13|2.64167
10:37:14|2.64167
10:37:15|2.64235
10:37:16|2.64161
10:37:17|2.64161
10:37:19|2.64176
10:37:20|2.64176
10:37:21|2.64271
10:37:21|2.64271
10:37:23|2.64319
10:37:24|2.64319
10:37:25|2.64319
10:37:26|2.64319
10:37:26|2.64319
10:37:27|2.64415
10:37:29|2.646
10:37:30|2.646
10:37:31|2.64725
10:37:32|2.64725
10:37:33|2.64725
10:37:34|2.64725
10:37:35|2.64725
10:37:36|2.64725
10:37:37|2.64616
10:37:38|2.64616
10:37:39|2.64616
10:37:40|2.64616
10:37:41|2.64563
10:37:42|2.64563
10:37:43|2.64306
10:37:45|2.64271
10:37:46|2.64271
10:37:47|2.64241
10:37:49|2.64241
10:37:50|2.64241
10:37:51|2.64153
10:37:52|2.64072
10:37:53|2.64062
10:37:54|2.63884
10:37:55|2.63862
10:37:56|2.63862
10:37:57|2.63933
10:37:58|2.63749
10:37:59|2.63929
10:38:01|2.63929
10:38:03|2.63867
10:38:04|2.63722
10:38:06|2.63653
10:38:06|2.63651
10:38:07|2.63693
10:38:08|2.63607
10:38:09|2.63565
10:38:11|2.63732
10:38:11|2.63533
10:38:12|2.63632
10:38:13|2.63552
10:38:14|2.635
10:38:16|2.635
10:38:16|2.6344
10:38:17|2.63416
10:38:18|2.63476
10:38:19|2.635
10:38:20|2.63077
10:38:21|2.63118
10:38:22|2.6334
10:38:23|2.63232
10:38:25|2.63232
10:38:25|2.63232
10:38:26|2.63381
10:38:27|2.63381
10:38:28|2.63455
10:38:30|2.63044
10:38:30|2.63244
10:38:31|2.63244
10:38:32|2.63244
10:38:33|2.63244
10:38:34|2.63043
10:38:35|2.627
10:38:36|2.62701
10:38:37|2.62979
10:38:38|2.63025
10:38:39|2.63044
10:38:40|2.63044
10:38:41|2.63044
10:38:42|2.63044
10:38:43|2.63044
10:38:44|2.6325
10:38:46|2.63127
10:38:47|2.63283
10:38:48|2.63128
10:38:50|2.63178
10:38:50|2.63178
10:38:51|2.6325
10:38:53|2.6339
10:38:54|2.63312
10:38:55|2.6313
10:38:56|2.6313
10:38:58|2.63152
10:38:58|2.63152
10:39:00|2.63133
10:39:01|2.63133
10:39:03|2.63189
10:39:05|2.63189
10:39:05|2.63291
10:39:06|2.63369
10:39:08|2.62881
10:39:09|2.62917
10:39:10|2.63
10:39:11|2.63
10:39:12|2.63175
10:39:13|2.6313
10:39:14|2.6328
10:39:15|2.6328
10:39:16|2.63354
10:39:17|2.63354
10:39:18|2.63354
10:39:19|2.63354
10:39:20|2.63354
10:39:21|2.63354
10:39:22|2.63433
10:39:23|2.63512
10:39:24|2.63512
10:39:25|2.63512
10:39:26|2.63219
10:39:27|2.6321
10:39:28|2.6321
10:39:29|2.6321
10:39:30|2.6321
10:39:31|2.6321
10:39:32|2.6321
10:39:33|2.63164
10:39:34|2.632
10:39:35|2.63165
10:39:36|2.63164
10:39:37|2.63164
10:39:38|2.63164
10:39:39|2.63219
10:39:40|2.63219
10:39:41|2.63426
10:39:42|2.63433
10:39:43|2.63433
10:39:44|2.63433
10:39:45|2.63354
10:39:47|2.63246
10:39:48|2.63246
10:39:49|2.63246
10:39:49|2.63747
10:39:51|2.6377
10:39:52|2.6377
10:39:53|2.63662
10:39:55|2.63662
10:39:56|2.63799
10:39:58|2.63799
10:39:59|2.63935
10:40:01|2.64
10:40:02|2.64028
10:40:03|2.64025
10:40:04|2.63854
10:40:06|2.638
10:40:07|2.638
10:40:08|2.638
10:40:08|2.63641
10:40:10|2.63641
10:40:12|2.63471
10:40:12|2.63471
10:40:14|2.63489
10:40:14|2.63489
10:40:15|2.63536
10:40:16|2.63536
10:40:17|2.63536
10:40:18|2.63536
10:40:20|2.63369
10:40:21|2.63525
10:40:21|2.63525
10:40:23|2.63525
10:40:23|2.63523
10:40:24|2.63523
10:40:26|2.63523
10:40:26|2.63523
10:40:28|2.63523
10:40:29|2.63523
10:40:30|2.635
10:40:31|2.63363
10:40:32|2.63363
10:40:33|2.63482
10:40:34|2.63482
10:40:35|2.63482
10:40:36|2.63482
10:40:37|2.63453
10:40:38|2.63463
10:40:39|2.63402
10:40:40|2.63501
10:40:41|2.63523
10:40:42|2.63523
10:40:43|2.63555
10:40:45|2.63555
10:40:45|2.63555
10:40:47|2.63867
10:40:48|2.63867
10:40:49|2.63971
10:40:51|2.64173
10:40:52|2.64401
10:40:53|2.64387
10:40:55|2.6439
10:40:55|2.6439
10:40:56|2.6439
10:40:57|2.6439
10:40:58|2.6439
10:40:59|2.6439
10:41:00|2.64179
10:41:01|2.64179
10:41:02|2.63987
10:41:03|2.63987
10:41:05|2.63987
10:41:06|2.63987
10:41:07|2.64275
10:41:08|2.64275
10:41:09|2.64344
10:41:10|2.64046
10:41:11|2.64046
10:41:12|2.64046
10:41:13|2.64046
10:41:14|2.64046
10:41:16|2.6395
10:41:16|2.6395
10:41:17|2.6395
10:41:18|2.63961
10:41:19|2.63961
10:41:20|2.63961
10:41:21|2.63777
10:41:22|2.63777
10:41:23|2.63777
10:41:24|2.63591
10:41:25|2.6359
10:41:26|2.63532
10:41:27|2.63532
10:41:28|2.6351
10:41:30|2.6347
10:41:31|2.6347
10:41:31|2.6347
10:41:32|2.6371
10:41:33|2.6355
10:41:34|2.63553
10:41:35|2.63553
10:41:36|2.63553
10:41:37|2.6355
10:41:38|2.6355
10:41:39|2.6355
10:41:40|2.6355
10:41:41|2.6355
10:41:42|2.6355
10:41:43|2.6355
10:41:44|2.6355
10:41:46|2.63502
10:41:46|2.63502
10:41:48|2.6348
10:41:50|2.6348
10:41:51|2.6344
10:41:52|2.6344
10:41:53|2.63433
10:41:54|2.63433
10:41:55|2.63402
10:41:56|2.63307
10:41:57|2.63265
10:41:58|2.63344
10:41:59|2.63344
10:42:00|2.63284
10:42:02|2.6325
10:42:03|2.63165
10:42:04|2.6313
10:42:05|2.6313
10:42:07|2.63129
10:42:07|2.63129
10:42:08|2.63129
10:42:10|2.62971
10:42:10|2.62853
10:42:11|2.62853
10:42:12|2.62843
10:42:13|2.62843
10:42:15|2.62843
10:42:15|2.62843
10:42:17|2.62843
10:42:18|2.62996
10:42:19|2.62899
10:42:20|2.62681
10:42:20|2.62501
10:42:23|2.62499
10:42:23|2.62556
10:42:24|2.62556
10:42:25|2.62405
10:42:26|2.62362
10:42:27|2.62356
10:42:28|2.62356
10:42:29|2.62356
10:42:30|2.62356
10:42:31|2.62356
10:42:32|2.62356
10:42:33|2.62902
10:42:34|2.62902
10:42:35|2.62611
10:42:36|2.62611
10:42:37|2.62478
10:42:38|2.62403
10:42:39|2.62403
10:42:40|2.62403
10:42:41|2.62402
10:42:42|2.62288
10:42:43|2.62288
10:42:44|2.62182
10:42:45|2.62403
10:42:46|2.62403
10:42:47|2.62403
10:42:48|2.62627
10:42:50|2.62787
10:42:52|2.62787
10:42:53|2.6283
10:42:54|2.6283
10:42:55|2.62681
10:42:56|2.62647
10:42:58|2.62503
10:42:58|2.62503
10:43:00|2.62681
10:43:01|2.62681
10:43:02|2.62681
10:43:04|2.62594
10:43:05|2.62594
10:43:06|2.62621
10:43:07|2.62621
10:43:08|2.625
10:43:09|2.625
10:43:10|2.62503
10:43:11|2.62503
10:43:12|2.62503
10:43:12|2.62503
10:43:15|2.62573
10:43:15|2.62573
10:43:16|2.62573
10:43:17|2.62573
10:43:18|2.62653
10:43:19|2.63307
10:43:20|2.63465
10:43:21|2.63648
10:43:22|2.638
10:43:23|2.63498
10:43:24|2.63119
10:43:25|2.63365
10:43:26|2.63181
10:43:27|2.62802
10:43:28|2.62837
10:43:29|2.62996
10:43:30|2.63137
10:43:31|2.62945
10:43:32|2.62945
10:43:33|2.63028
10:43:34|2.63028
10:43:35|2.62777
10:43:36|2.62835
10:43:37|2.62835
10:43:38|2.62835
10:43:39|2.62835
10:43:40|2.62835
10:43:41|2.6302
10:43:42|2.6302
10:43:43|2.62951
10:43:44|2.62951
10:43:45|2.6299
10:43:46|2.63084
10:43:47|2.63084
10:43:48|2.6299
10:43:49|2.6299
10:43:51|2.63229
10:43:53|2.63229
10:43:53|2.63229
10:43:54|2.63229
10:43:55|2.63237
10:43:56|2.63326
10:43:57|2.63326
10:43:59|2.63326
10:44:00|2.63438
10:44:01|2.63438
10:44:03|2.6349
10:44:04|2.6349
10:44:05|2.635
10:44:06|2.63825
10:44:07|2.6391
10:44:08|2.63935
10:44:09|2.63935
10:44:10|2.63935
10:44:11|2.63999
10:44:12|2.63999
10:44:13|2.63799
10:44:14|2.63722
10:44:15|2.63792
10:44:16|2.63792
10:44:18|2.63788
10:44:19|2.63788
10:44:19|2.63788
10:44:21|2.63791
10:44:22|2.63791
10:44:23|2.63791
10:44:24|2.63791
10:44:25|2.63944
10:44:26|2.63601
10:44:28|2.63514
10:44:29|2.6368
10:44:30|2.6368
10:44:31|2.63544
10:44:32|2.63544
10:44:32|2.63544
10:44:34|2.63473
10:44:35|2.63473
10:44:36|2.63473
10:44:37|2.63473
10:44:38|2.63573
10:44:39|2.63573
10:44:39|2.63573
10:44:40|2.63326
10:44:42|2.63326
10:44:43|2.63326
10:44:43|2.63318
10:44:44|2.63318
10:44:46|2.632
10:44:47|2.632
10:44:47|2.63337
10:44:49|2.63337
10:44:50|2.63337
10:44:52|2.63201
10:44:52|2.63201
10:44:53|2.63165
10:44:54|2.63112
10:44:55|2.62997
10:44:56|2.62997
10:44:57|2.62949
10:44:58|2.62949
10:44:59|2.62843
10:45:00|2.62843
10:45:01|2.62843
10:45:02|2.62747
10:45:03|2.62632
10:45:05|2.62611
10:45:06|2.62611
10:45:08|2.62826
10:45:08|2.62573
10:45:09|2.62558
10:45:10|2.62558
10:45:11|2.627
10:45:12|2.627
10:45:13|2.627
10:45:14|2.62927
10:45:15|2.63035
10:45:16|2.63035
10:45:17|2.63035
10:45:18|2.63035
10:45:19|2.62994
10:45:20|2.62994
10:45:21|2.63035
10:45:22|2.63035
10:45:23|2.63165
10:45:24|2.63175
10:45:25|2.63177
10:45:26|2.63862
10:45:27|2.63775
10:45:28|2.63775
10:45:30|2.63629
10:45:30|2.63878
10:45:31|2.63963
10:45:32|2.63963
10:45:33|2.63963
10:45:34|2.63963
10:45:35|2.63963
10:45:36|2.6384
10:45:37|2.6384
10:45:38|2.6384
10:45:39|2.6384
10:45:40|2.6384
10:45:41|2.64279
10:45:42|2.64431
10:45:43|2.64375
10:45:44|2.64021
10:45:45|2.64021
10:45:46|2.6397
10:45:48|2.63825
10:45:48|2.64021
10:45:50|2.6398
10:45:50|2.64337
10:45:51|2.64337
10:45:52|2.64337
10:45:54|2.64193
10:45:56|2.63963
10:45:58|2.64196
10:45:59|2.64039
10:46:00|2.64014
10:46:01|2.64014
10:46:03|2.64001
10:46:03|2.64001
10:46:05|2.6386
10:46:05|2.6386
10:46:07|2.64014
10:46:08|2.64038
10:46:09|2.64058
10:46:10|2.64058
10:46:12|2.64058
10:46:12|2.6386
10:46:13|2.64098
10:46:15|2.64098
10:46:15|2.64
10:46:17|2.642
10:46:17|2.64255
10:46:19|2.64255
10:46:19|2.64202
10:46:21|2.64202
10:46:21|2.64202
10:46:23|2.64202
10:46:24|2.64202
10:46:24|2.64202
10:46:25|2.64202
10:46:27|2.64202
10:46:27|2.64202
10:46:28|2.64202
10:46:30|2.64202
10:46:31|2.64174
10:46:31|2.64174
10:46:32|2.64174
10:46:33|2.64174
10:46:34|2.64201
10:46:35|2.64217
10:46:37|2.64337
10:46:37|2.64337
10:46:38|2.64322
10:46:40|2.64322
10:46:41|2.64322
10:46:42|2.64322
10:46:43|2.64322
10:46:43|2.64397
10:46:44|2.64397
10:46:46|2.64397
10:46:46|2.64397
10:46:47|2.64397
10:46:49|2.64203
10:46:50|2.64289
10:46:51|2.64215
10:46:52|2.64215
10:46:52|2.64122
10:46:54|2.64122
10:46:55|2.64122
10:46:57|2.64122
10:46:59|2.64062
10:46:59|2.64062
10:47:00|2.64062
10:47:01|2.64062
10:47:03|2.64062
10:47:03|2.64062
10:47:06|2.64074
10:47:06|2.64074
10:47:07|2.64074
10:47:08|2.6426
10:47:09|2.6426
10:47:10|2.6426
10:47:11|2.6426
10:47:12|2.64074
10:47:13|2.64074
10:47:14|2.64074
10:47:15|2.64294
10:47:16|2.64441
10:47:17|2.64539
10:47:18|2.6458
10:47:19|2.6458
10:47:21|2.6458
10:47:22|2.64529
10:47:23|2.64529
10:47:24|2.64389
10:47:25|2.64389
10:47:26|2.64288
10:47:27|2.64318
10:47:28|2.64318
10:47:29|2.64318
10:47:30|2.64226
10:47:31|2.64226
10:47:32|2.64512
10:47:33|2.64512
10:47:34|2.64512
10:47:35|2.64512
10:47:36|2.64325
10:47:37|2.64325
10:47:39|2.64325
10:47:39|2.64499
10:47:41|2.64414
10:47:42|2.64529
10:47:42|2.64529
10:47:43|2.64134
10:47:45|2.6428
10:47:45|2.64469
10:47:46|2.64469
10:47:47|2.64469
10:47:49|2.64519
10:47:49|2.64519
10:47:50|2.64445
10:47:51|2.64445
10:47:52|2.64445
10:47:54|2.64445
10:47:55|2.64445
10:47:56|2.64445
10:47:57|2.64445
10:47:58|2.64445
10:47:59|2.64581
10:48:00|2.64438
10:48:01|2.64438
10:48:02|2.64413
10:48:04|2.64413
10:48:04|2.645
10:48:06|2.64452
10:48:07|2.64594
10:48:08|2.64594
10:48:10|2.64594
10:48:11|2.64484
10:48:12|2.64484
10:48:13|2.64484
10:48:14|2.64528
10:48:15|2.64557
10:48:16|2.64528
10:48:17|2.64528
10:48:18|2.64528
10:48:19|2.64528
10:48:20|2.645
10:48:20|2.645
10:48:22|2.64506
10:48:23|2.64506
10:48:25|2.64506
10:48:25|2.6428
10:48:26|2.64223
10:48:27|2.64
10:48:28|2.63989
10:48:29|2.64028
10:48:30|2.64028
10:48:31|2.64043
10:48:32|2.64186
10:48:33|2.64186
10:48:34|2.64186
10:48:35|2.64348
10:48:36|2.64348
10:48:37|2.64234
10:48:38|2.64234
10:48:40|2.64234
10:48:40|2.64234
10:48:41|2.64234
10:48:42|2.64234
10:48:43|2.64234
10:48:44|2.64047
10:48:45|2.64047
10:48:46|2.64047
10:48:47|2.64047
10:48:48|2.64047
10:48:49|2.64047
10:48:50|2.64047
10:48:51|2.64047
10:48:52|2.64047
10:48:53|2.64242
10:48:54|2.64242
10:48:56|2.64242
10:48:58|2.64234
10:48:58|2.64234
10:48:59|2.64234
10:49:00|2.64234
10:49:01|2.64234
10:49:04|2.64
10:49:04|2.64
10:49:05|2.64
10:49:07|2.64
10:49:08|2.64076
10:49:09|2.64076
10:49:10|2.64178
10:49:11|2.63778
10:49:13|2.63778
10:49:13|2.63778
10:49:15|2.64204
10:49:16|2.64204
10:49:16|2.63863
10:49:18|2.64029
10:49:19|2.64029
10:49:20|2.64031
10:49:21|2.64031
10:49:22|2.64031
10:49:23|2.64031
10:49:24|2.64031
10:49:26|2.64096
10:49:26|2.64179
10:49:27|2.64179
10:49:29|2.64179
10:49:29|2.64179
10:49:30|2.64179
10:49:31|2.64179
10:49:33|2.64179
10:49:34|2.64179
10:49:34|2.64179
10:49:36|2.63899
10:49:36|2.63896
10:49:37|2.63896
10:49:38|2.63725
10:49:39|2.63725
10:49:41|2.63725
10:49:41|2.63612
10:49:43|2.63612
10:49:44|2.63612
10:49:45|2.63612
10:49:45|2.63612
10:49:46|2.63588
10:49:47|2.63725
10:49:49|2.63943
10:49:50|2.63943
10:49:51|2.6385
10:49:51|2.64096
10:49:53|2.64096
10:49:53|2.64096
10:49:55|2.64096
10:49:56|2.64096
10:49:58|2.64096
10:49:59|2.64096
10:49:59|2.63799
10:50:01|2.63799
10:50:02|2.63799
10:50:03|2.63799
10:50:03|2.63665
10:50:05|2.63681
10:50:06|2.63681
10:50:07|2.63681
10:50:08|2.63681
10:50:09|2.63681
10:50:10|2.63628
10:50:12|2.63626
10:50:12|2.63507
10:50:13|2.63507
10:50:15|2.63136
10:50:15|2.6303
10:50:16|2.63
10:50:18|2.63234
10:50:19|2.63234
10:50:19|2.63234
10:50:21|2.63414
10:50:22|2.63333
10:50:22|2.63453
10:50:23|2.63453
10:50:25|2.63453
10:50:25|2.63234
10:50:26|2.63234
10:50:27|2.63167
10:50:28|2.63224
10:50:29|2.63224
10:50:30|2.63224
10:50:31|2.63357
10:50:32|2.63357
10:50:33|2.63381
10:50:35|2.63357
10:50:36|2.634
10:50:37|2.634
10:50:39|2.634
10:50:39|2.634
10:50:41|2.63174
10:50:41|2.63183
10:50:43|2.63273
10:50:44|2.63453
10:50:45|2.63453
10:50:46|2.63453
10:50:47|2.63453
10:50:48|2.63448
10:50:49|2.63453
10:50:50|2.635
10:50:51|2.635
10:50:52|2.63853
10:50:53|2.64071
10:50:54|2.64071
10:50:55|2.63871
10:50:56|2.63871
10:50:57|2.64001
10:50:59|2.63955
10:51:01|2.6411
10:51:01|2.64257
10:51:02|2.644
10:51:04|2.64519
10:51:05|2.64545
10:51:06|2.64557
10:51:07|2.646
10:51:09|2.64391
10:51:10|2.64433
10:51:11|2.64433
10:51:12|2.64565
10:51:14|2.64441
10:51:15|2.64441
10:51:16|2.64441
10:51:17|2.64441
10:51:18|2.64441
10:51:19|2.64384
10:51:20|2.64433
10:51:21|2.64441
10:51:22|2.6444
10:51:23|2.64673
10:51:24|2.64914
10:51:25|2.6498
10:51:26|2.6498
10:51:27|2.6498
10:51:28|2.6498
10:51:29|2.6498
10:51:30|2.64666
10:51:31|2.64592
10:51:32|2.64716
10:51:33|2.64716
10:51:34|2.64716
10:51:35|2.64716
10:51:36|2.64716
10:51:37|2.64716
10:51:38|2.64675
10:51:40|2.64777
10:51:41|2.64777
10:51:42|2.64575
10:51:43|2.64575
10:51:44|2.64575
10:51:45|2.64575
10:51:46|2.64581
10:51:46|2.64581
10:51:48|2.64581
10:51:49|2.64581
10:51:50|2.64581
10:51:51|2.64581
10:51:52|2.64581
10:51:52|2.64776
10:51:54|2.64776
10:51:55|2.64776
10:51:56|2.64736
10:51:57|2.64736
10:51:59|2.64736
10:52:00|2.64736
10:52:00|2.64779
10:52:01|2.64803
10:52:03|2.64817
10:52:05|2.64769
10:52:06|2.64769
10:52:06|2.64905
10:52:08|2.6498
10:52:10|2.6498
10:52:12|2.64726
10:52:12|2.64726
10:52:13|2.64726
10:52:14|2.64726
10:52:16|2.64937
10:52:16|2.64937
10:52:17|2.64581
10:52:19|2.64534
10:52:20|2.64219
10:52:21|2.64182
10:52:22|2.6386
10:52:23|2.6386
10:52:24|2.64182
10:52:25|2.64167
10:52:26|2.64317
10:52:27|2.64317
10:52:28|2.64372
10:52:29|2.64516
10:52:30|2.64338
10:52:31|2.64338
10:52:32|2.64338
10:52:33|2.64338
10:52:34|2.64338
10:52:35|2.64338
10:52:36|2.64407
10:52:37|2.64407
10:52:38|2.64465
10:52:39|2.64465
10:52:40|2.64465
10:52:41|2.64436
10:52:42|2.64567
10:52:43|2.64567
10:52:44|2.64618
10:52:45|2.64618
10:52:46|2.64618
10:52:47|2.64599
10:52:48|2.6459
10:52:49|2.64602
10:52:50|2.64602
10:52:51|2.64691
10:52:52|2.64691
10:52:54|2.64686
10:52:55|2.645
10:52:56|2.64347
10:52:57|2.64347
10:52:58|2.64404
10:53:00|2.64589
10:53:01|2.64589
10:53:03|2.64512
10:53:04|2.64337
10:53:06|2.64168
10:53:07|2.64123
10:53:08|2.64264
10:53:09|2.64424
10:53:10|2.64424
10:53:12|2.6477
10:53:13|2.6478
10:53:13|2.6478
10:53:15|2.64543
10:53:16|2.64784
10:53:17|2.6481
10:53:18|2.648
10:53:19|2.648
10:53:20|2.648
10:53:21|2.6496
10:53:22|2.6496
10:53:23|2.6496
10:53:24|2.64973
10:53:25|2.65153
10:53:26|2.65179
10:53:27|2.65238
10:53:28|2.64812
10:53:30|2.64812
10:53:30|2.65153
10:53:32|2.65153
10:53:33|2.65239
10:53:34|2.65259
10:53:34|2.65259
10:53:36|2.64983
10:53:37|2.65023
10:53:37|2.65251
10:53:39|2.65251
10:53:40|2.65201
10:53:40|2.65199
10:53:42|2.65199
10:53:44|2.65032
10:53:44|2.65032
10:53:45|2.65032
10:53:46|2.65025
10:53:47|2.65025
10:53:48|2.65025
10:53:49|2.65001
10:53:50|2.65001
10:53:51|2.64692
10:53:52|2.64692
10:53:53|2.65301
10:53:54|2.65001
10:53:55|2.65001
10:53:56|2.65001
10:53:57|2.65001
10:53:58|2.65134
10:54:00|2.65566
10:54:01|2.65591
10:54:03|2.65559
10:54:04|2.64969
10:54:05|2.64969
10:54:07|2.64969
10:54:08|2.64957
10:54:09|2.65004
10:54:10|2.65004
10:54:11|2.65004
10:54:13|2.65127
10:54:14|2.65127
10:54:14|2.65267
10:54:15|2.65097
10:54:17|2.65412
10:54:18|2.65412
10:54:19|2.65417
10:54:19|2.65417
10:54:21|2.65417
10:54:22|2.65214
10:54:23|2.65214
10:54:24|2.65214
10:54:25|2.65297
10:54:27|2.65315
10:54:28|2.65412
10:54:29|2.65412
10:54:31|2.65412
10:54:32|2.65412
10:54:33|2.65315
10:54:33|2.65315
10:54:34|2.65386
10:54:36|2.65256
10:54:36|2.65256
10:54:37|2.65256
10:54:38|2.65256
10:54:40|2.65256
10:54:41|2.65256
10:54:41|2.65508
10:54:42|2.65508
10:54:43|2.65418
10:54:44|2.65418
10:54:45|2.65476
10:54:47|2.65448
10:54:47|2.65315
10:54:48|2.65389
10:54:49|2.65389
10:54:50|2.65389
10:54:52|2.65231
10:54:53|2.65231
10:54:54|2.65315
10:54:55|2.65134
10:54:56|2.65134
10:54:57|2.65094
10:54:58|2.65094
10:55:00|2.65094
10:55:01|2.65094
10:55:03|2.65392
10:55:05|2.65392
10:55:05|2.65392
10:55:07|2.65122
10:55:07|2.65122
10:55:09|2.65122
10:55:11|2.65241
10:55:12|2.65241
10:55:14|2.65319
10:55:15|2.65526
10:55:16|2.65526
10:55:17|2.65526
10:55:18|2.65162
10:55:19|2.65247
10:55:20|2.65098
10:55:21|2.65098
10:55:22|2.65098
10:55:23|2.65098
10:55:24|2.65136
10:55:25|2.65136
10:55:26|2.65136
10:55:27|2.65136
10:55:28|2.65136
10:55:29|2.65163
10:55:30|2.65163
10:55:31|2.65163
10:55:32|2.64981
10:55:33|2.65037
10:55:34|2.65037
10:55:35|2.65037
10:55:36|2.65037
10:55:37|2.65003
10:55:38|2.65003
10:55:39|2.65075
10:55:40|2.65075
10:55:41|2.65163
10:55:42|2.65163
10:55:43|2.65183
10:55:44|2.65183
10:55:45|2.65098
10:55:46|2.65098
10:55:47|2.6514
10:55:48|2.6514
10:55:49|2.6514
10:55:50|2.6514
10:55:51|2.65131
10:55:52|2.65319
10:55:53|2.65398
10:55:54|2.65398
10:55:55|2.65333
10:55:56|2.65333
10:55:57|2.65333
10:55:58|2.655
10:55:59|2.65615
10:56:00|2.65781
10:56:01|2.65845
10:56:03|2.65918
10:56:03|2.65918
10:56:05|2.65918
10:56:06|2.65918
10:56:07|2.65918
10:56:08|2.65918
10:56:10|2.65443
10:56:11|2.6536
10:56:12|2.6536
10:56:12|2.65411
10:56:14|2.65411
10:56:15|2.65411
10:56:16|2.65307
10:56:17|2.65317
10:56:18|2.65038
10:56:19|2.65
10:56:19|2.65
10:56:21|2.65
10:56:22|2.65
10:56:23|2.65157
10:56:24|2.65355
10:56:24|2.65488
10:56:26|2.65488
10:56:27|2.65521
10:56:28|2.65521
10:56:29|2.65521
10:56:30|2.65422
10:56:31|2.65421
10:56:33|2.65421
10:56:33|2.65421
10:56:34|2.65421
10:56:35|2.65421
10:56:36|2.65421
10:56:37|2.65421
10:56:38|2.65421
10:56:39|2.65421
10:56:40|2.65421
10:56:41|2.65269
10:56:42|2.65269
10:56:43|2.65421
10:56:44|2.65421
10:56:45|2.65421
10:56:46|2.65252
10:56:47|2.65252
10:56:48|2.65252
10:56:49|2.65269
10:56:50|2.65269
10:56:51|2.65204
10:56:52|2.65204
10:56:53|2.65268
10:56:54|2.65268
10:56:56|2.65268
10:56:57|2.65365
10:56:58|2.65365
10:56:59|2.65365
10:57:00|2.65365
10:57:01|2.65422
10:57:02|2.65422
10:57:04|2.653
10:57:05|2.65285
10:57:06|2.65285
10:57:07|2.65285
10:57:08|2.65269
10:57:09|2.65179
10:57:11|2.65101
10:57:11|2.65261
10:57:12|2.65264
10:57:14|2.65187
10:57:14|2.6527
10:57:16|2.6527
10:57:17|2.652
10:57:18|2.65271
10:57:18|2.65271
10:57:19|2.65216
10:57:21|2.65216
10:57:22|2.65141
10:57:22|2.65141
10:57:24|2.65141
10:57:24|2.65114
10:57:25|2.65114
10:57:26|2.64926
10:57:27|2.649
10:57:28|2.64711
10:57:30|2.64683
10:57:31|2.64599
10:57:32|2.64648
10:57:33|2.64648
10:57:33|2.64668
10:57:34|2.64668
10:57:36|2.64668
10:57:37|2.64668
10:57:38|2.64668
10:57:39|2.649
10:57:40|2.6497
10:57:41|2.64709
10:57:42|2.64709
10:57:43|2.64709
10:57:44|2.64709
10:57:45|2.64709
10:57:46|2.64709
10:57:47|2.64709
10:57:48|2.64709
10:57:49|2.6473
10:57:50|2.6473
10:57:51|2.6473
10:57:52|2.64673
10:57:53|2.64673
10:57:54|2.64673
10:57:55|2.64673
10:57:56|2.64673
10:57:57|2.64673
10:57:58|2.64665
10:57:59|2.64709
10:58:00|2.64709
10:58:01|2.64709
10:58:02|2.64709
10:58:03|2.64709
10:58:05|2.64554
10:58:07|2.6455
10:58:07|2.6455
10:58:08|2.64351
10:58:09|2.64327
10:58:10|2.64393
10:58:11|2.64393
10:58:12|2.64393
10:58:13|2.64393
10:58:14|2.64393
10:58:15|2.64668
10:58:17|2.64641
10:58:18|2.64641
10:58:19|2.64642
10:58:20|2.64642
10:58:21|2.64642
10:58:22|2.64729
10:58:23|2.64729
10:58:24|2.6452
10:58:25|2.6452
10:58:26|2.6452
10:58:27|2.64507
10:58:28|2.6452
10:58:29|2.6452
10:58:30|2.6452
10:58:32|2.6452
10:58:32|2.6452
10:58:33|2.645
10:58:34|2.645
10:58:35|2.6442
10:58:36|2.6442
10:58:37|2.6442
10:58:38|2.6442
10:58:39|2.6442
10:58:40|2.64419
10:58:41|2.64507
10:58:42|2.64579
10:58:43|2.64579
10:58:44|2.64579
10:58:45|2.64579
10:58:46|2.645
10:58:47|2.64579
10:58:48|2.64736
10:58:49|2.64736
10:58:50|2.64736
10:58:51|2.64571
10:58:52|2.6451
10:58:53|2.6451
10:58:55|2.6451
10:58:56|2.6451
10:58:57|2.6451
10:58:58|2.6451
10:58:59|2.64177
10:58:59|2.643
10:59:01|2.643
10:59:02|2.643
10:59:03|2.643
10:59:03|2.643
10:59:06|2.643
10:59:07|2.643
10:59:08|2.64296
10:59:10|2.64332
10:59:10|2.64332
10:59:12|2.6427
10:59:13|2.6427
10:59:14|2.64269
10:59:15|2.64383
10:59:16|2.64383
10:59:18|2.64383
10:59:19|2.64383
10:59:19|2.64383
10:59:21|2.64394
10:59:22|2.64383
10:59:23|2.64383
10:59:24|2.64383
10:59:25|2.64335
10:59:26|2.64335
10:59:27|2.64516
10:59:28|2.64516
10:59:29|2.64516
10:59:30|2.64652
10:59:31|2.64565
10:59:32|2.64565
10:59:33|2.64565
10:59:34|2.64565
10:59:35|2.64565
10:59:36|2.64673
10:59:37|2.64735
10:59:38|2.64735
10:59:39|2.64898
10:59:40|2.64898
10:59:41|2.64668
10:59:42|2.64668
10:59:43|2.649
10:59:44|2.64898
10:59:45|2.64898
10:59:46|2.64952
10:59:47|2.65042
10:59:48|2.65138
10:59:49|2.65138
10:59:50|2.65138
10:59:51|2.65138
10:59:52|2.65055
10:59:53|2.64914
10:59:54|2.64799
10:59:55|2.6491
10:59:57|2.64764
10:59:58|2.649
10:59:59|2.64899
10:59:59|2.64901
11:00:01|2.64901
11:00:01|2.64901
11:00:03|2.64763
11:00:04|2.64763
11:00:05|2.64909
11:00:06|2.649
11:00:08|2.64745
11:00:10|2.6489
11:00:10|2.64719
11:00:11|2.64719
11:00:12|2.64719
11:00:13|2.64735
11:00:14|2.64735
11:00:15|2.64735
11:00:16|2.64735
11:00:17|2.652
11:00:18|2.6535
11:00:19|2.654
11:00:20|2.65478
11:00:21|2.65478
11:00:22|2.64988
11:00:23|2.64988
11:00:25|2.65147
11:00:26|2.65147
11:00:27|2.65147
11:00:27|2.65147
11:00:28|2.65392
11:00:30|2.65392
11:00:31|2.65387
11:00:32|2.65098
11:00:33|2.65098
11:00:34|2.65506
11:00:35|2.65558
11:00:37|2.6559
11:00:37|2.65627
11:00:38|2.65614
11:00:39|2.65744
11:00:40|2.65657
11:00:41|2.65559
11:00:42|2.65507
11:00:43|2.65508
11:00:44|2.65543
11:00:45|2.6561
11:00:46|2.65507
11:00:47|2.65507
11:00:48|2.65472
11:00:49|2.65541
11:00:50|2.65541
11:00:51|2.65541
11:00:53|2.65541
11:00:53|2.65549
11:00:54|2.65569
11:00:55|2.65569
11:00:56|2.65569
11:00:57|2.65569
11:00:58|2.65567
11:00:59|2.65567
11:01:00|2.65744
11:01:01|2.65744
11:01:02|2.66
11:01:03|2.66
11:01:04|2.66
11:01:05|2.66036
11:01:07|2.66054
11:01:08|2.66054
11:01:10|2.665
11:01:11|2.66588
11:01:11|2.66588
11:01:12|2.66719
11:01:14|2.66541
11:01:15|2.668
11:01:16|2.66857
11:01:17|2.66902
11:01:18|2.66958
11:01:19|2.6685
11:01:20|2.67
11:01:21|2.67
11:01:23|2.66961
11:01:24|2.66997
11:01:25|2.66997
11:01:26|2.66997
11:01:27|2.66999
11:01:28|2.66757
11:01:29|2.66612
11:01:31|2.66785
11:01:32|2.666
11:01:32|2.66619
11:01:34|2.66787
11:01:34|2.666
11:01:35|2.666
11:01:36|2.666
11:01:37|2.66999
11:01:39|2.66936
11:01:39|2.67
11:01:41|2.67015
11:01:42|2.67015
11:01:43|2.6707
11:01:43|2.67326
11:01:45|2.67326
11:01:46|2.67212
11:01:47|2.67162
11:01:48|2.66955
11:01:49|2.66515
11:01:50|2.66817
11:01:51|2.66965
11:01:52|2.66965
11:01:53|2.66965
11:01:54|2.66998
11:01:55|2.66965
11:01:56|2.67
11:01:57|2.67003
11:01:58|2.67108
11:01:59|2.67301
11:02:00|2.67301
11:02:01|2.67349
11:02:02|2.67349
11:02:03|2.67346
11:02:04|2.67153
11:02:05|2.67333
11:02:06|2.67333
11:02:07|2.67333
11:02:09|2.67349
11:02:10|2.67153
11:02:12|2.67323
11:02:13|2.67203
11:02:15|2.67135
11:02:16|2.67135
11:02:17|2.67333
11:02:18|2.67322
11:02:19|2.67203
11:02:20|2.67228
11:02:21|2.67228
11:02:22|2.672
11:02:23|2.67203
11:02:24|2.67384
11:02:25|2.67007
11:02:27|2.67007
11:02:28|2.67213
11:02:29|2.67213
11:02:30|2.67228
11:02:31|2.67218
11:02:32|2.67203
11:02:34|2.67203
11:02:34|2.67228
11:02:35|2.67113
11:02:37|2.672
11:02:37|2.67064
11:02:39|2.67184
11:02:40|2.66877
11:02:40|2.66877
11:02:41|2.66549
11:02:42|2.666
11:02:43|2.66587
11:02:45|2.66311
11:02:45|2.66353
11:02:47|2.6623
11:02:47|2.66227
11:02:48|2.66348
11:02:49|2.66912
11:02:51|2.67094
11:02:52|2.67094
11:02:52|2.66851
11:02:54|2.66851
11:02:54|2.66752
11:02:55|2.66659
11:02:56|2.66659
11:02:58|2.66579
11:02:58|2.66648
11:03:00|2.66696
11:03:00|2.66696
11:03:01|2.66696
11:03:03|2.66875
11:03:04|2.66875
11:03:04|2.66875
11:03:05|2.66793
11:03:06|2.66793
11:03:07|2.66793
11:03:09|2.66773
11:03:10|2.66724
11:03:11|2.66772
11:03:12|2.66763
11:03:13|2.66763
11:03:14|2.66877
11:03:15|2.66878
11:03:16|2.66878
11:03:17|2.66878
11:03:18|2.66878
11:03:19|2.66815
11:03:21|2.66881
11:03:23|2.66881
11:03:23|2.66761
11:03:24|2.66813
11:03:25|2.66677
11:03:26|2.66814
11:03:27|2.66694
11:03:28|2.66549
11:03:29|2.66549
11:03:30|2.66549
11:03:31|2.66748
11:03:32|2.66747
11:03:33|2.66747
11:03:34|2.66747
11:03:35|2.66747
11:03:36|2.66699
11:03:37|2.66699
11:03:38|2.66699
11:03:39|2.66699
11:03:40|2.66699
11:03:41|2.66683
11:03:42|2.6668
11:03:43|2.6668
11:03:44|2.66814
11:03:45|2.66814
11:03:46|2.66877
11:03:48|2.66831
11:03:48|2.66831
11:03:50|2.66831
11:03:51|2.66831
11:03:52|2.66831
11:03:53|2.66831
11:03:54|2.66831
11:03:54|2.66831
11:03:56|2.66991
11:03:57|2.66991
11:03:58|2.66991
11:03:58|2.66991
11:03:59|2.66991
11:04:01|2.66991
11:04:02|2.66991
11:04:03|2.66934
11:04:04|2.66934
11:04:05|2.66934
11:04:06|2.66934
11:04:06|2.66991
11:04:08|2.66991
11:04:08|2.66991
11:04:10|2.66991
11:04:11|2.66904
11:04:12|2.66904
11:04:13|2.67081
11:04:14|2.67081
11:04:15|2.671
11:04:17|2.671
11:04:18|2.671
11:04:18|2.671
11:04:19|2.671
11:04:20|2.671
11:04:22|2.66925
11:04:24|2.67096
11:04:25|2.67096
11:04:25|2.66968
11:04:27|2.66968
11:04:27|2.66968
11:04:29|2.6708
11:04:30|2.6708
11:04:31|2.67097
11:04:32|2.67097
11:04:33|2.67097
11:04:34|2.67096
11:04:35|2.67098
11:04:36|2.67098
11:04:37|2.67098
11:04:39|2.67076
11:04:40|2.67076
11:04:40|2.67089
11:04:42|2.67089
11:04:42|2.66992
11:04:43|2.66992
11:04:44|2.66992
11:04:45|2.67178
11:04:47|2.66992
11:04:47|2.67131
11:04:49|2.67026
11:04:50|2.67026
11:04:51|2.67026
11:04:52|2.66831
11:04:53|2.668
11:04:54|2.66743
11:04:55|2.6675
11:04:56|2.6659
11:04:57|2.66602
11:04:58|2.66602
11:04:59|2.66602
11:05:00|2.66649
11:05:01|2.66897
11:05:02|2.66737
11:05:03|2.66737
11:05:04|2.66737
11:05:05|2.66737
11:05:06|2.66737
11:05:07|2.66786
11:05:09|2.66602
11:05:09|2.66353
11:05:12|2.66304
11:05:12|2.66221
11:05:13|2.65995
11:05:15|2.6614
11:05:16|2.66003
11:05:18|2.66
11:05:19|2.65956
11:05:20|2.66046
11:05:21|2.65915
11:05:22|2.65885
11:05:24|2.65878
11:05:24|2.65809
11:05:26|2.65809
11:05:27|2.66
11:05:28|2.66
11:05:28|2.66427
11:05:30|2.66215
11:05:31|2.6637
11:05:31|2.6637
11:05:33|2.66417
11:05:33|2.66417
11:05:34|2.66417
11:05:36|2.66306
11:05:36|2.66221
11:05:38|2.66048
11:05:39|2.66055
11:05:40|2.66055
11:05:41|2.66055
11:05:42|2.66055
11:05:43|2.66072
11:05:44|2.66072
11:05:45|2.6609
11:05:46|2.66086
11:05:47|2.66086
11:05:49|2.66036
11:05:50|2.66036
11:05:51|2.66036
11:05:51|2.66036
11:05:53|2.66036
11:05:54|2.65892
11:05:55|2.6567
11:05:55|2.65637
11:05:56|2.65637
11:05:57|2.65629
11:05:58|2.65919
11:06:00|2.65919
11:06:00|2.65744
11:06:02|2.65744
11:06:02|2.65744
11:06:04|2.65889
11:06:05|2.65885
11:06:06|2.65843
11:06:06|2.65843
11:06:07|2.65843
11:06:08|2.65843
11:06:09|2.65843
11:06:10|2.65843
11:06:13|2.65867
11:06:14|2.65867
11:06:16|2.65867
11:06:17|2.65843
11:06:18|2.65843
11:06:19|2.65843
11:06:20|2.65843
11:06:22|2.65843
11:06:23|2.65941
11:06:24|2.65881
11:06:25|2.66
11:06:26|2.65935
11:06:27|2.66019
11:06:28|2.66019
11:06:28|2.66019
11:06:30|2.6595
11:06:31|2.6593
11:06:32|2.6593
11:06:33|2.65843
11:06:34|2.65957
11:06:34|2.65957
11:06:37|2.65957
11:06:37|2.65957
11:06:38|2.65957
11:06:39|2.65957
11:06:40|2.65957
11:06:41|2.6578
11:06:42|2.6578
11:06:44|2.66174
11:06:45|2.66049
11:06:45|2.6636
11:06:46|2.66558
11:06:48|2.66621
11:06:48|2.66621
11:06:50|2.66621
11:06:51|2.6642
11:06:53|2.66307
11:06:54|2.6623
11:06:55|2.6623
11:06:55|2.6623
11:06:56|2.66452
11:06:58|2.66621
11:06:59|2.66621
11:07:00|2.66621
11:07:00|2.66621
11:07:02|2.66307
11:07:03|2.66325
11:07:04|2.66252
11:07:05|2.66084
11:07:06|2.66115
11:07:07|2.66116
11:07:08|2.66035
11:07:09|2.65945
11:07:10|2.65878
11:07:11|2.65878
11:07:12|2.65992
11:07:14|2.66372
11:07:15|2.665
11:07:17|2.665
11:07:18|2.665
11:07:20|2.66538
11:07:21|2.666
11:07:21|2.66554
11:07:23|2.66554
11:07:24|2.66752
11:07:25|2.66881
11:07:27|2.66881
11:07:27|2.66881
11:07:28|2.66881
11:07:30|2.66826
11:07:31|2.66774
11:07:31|2.66464
11:07:33|2.66657
11:07:34|2.66657
11:07:35|2.66657
11:07:36|2.66657
11:07:36|2.66826
11:07:37|2.66672
11:07:39|2.66772
11:07:40|2.66863
11:07:41|2.67041
11:07:42|2.67085
11:07:43|2.67104
11:07:44|2.6715
11:07:45|2.67186
11:07:46|2.67184
11:07:46|2.67184
11:07:48|2.67184
11:07:49|2.6709
11:07:50|2.6709
11:07:50|2.6717
11:07:51|2.6717
11:07:53|2.6717
11:07:54|2.66838
11:07:54|2.66838
11:07:56|2.67
11:07:56|2.6709
11:07:58|2.6709
11:07:58|2.6709
11:08:00|2.67035
11:08:01|2.67035
11:08:02|2.67035
11:08:02|2.67035
11:08:04|2.67035
11:08:05|2.67089
11:08:06|2.6709
11:08:07|2.6709
11:08:08|2.6709
11:08:09|2.6709
11:08:10|2.6709
11:08:11|2.67019
11:08:13|2.66956
11:08:14|2.66956
11:08:14|2.67
11:08:17|2.67053
11:08:17|2.67053
11:08:19|2.67
11:08:19|2.67035
11:08:21|2.67045
11:08:22|2.67184
11:08:22|2.67254
11:08:24|2.67349
11:08:24|2.67426
11:08:26|2.67547
11:08:27|2.67552
11:08:28|2.67534
11:08:29|2.67498
11:08:30|2.67552
11:08:32|2.67461
11:08:33|2.67505
11:08:34|2.6748
11:08:34|2.67466
11:08:35|2.67475
11:08:36|2.67475
11:08:38|2.67327
11:08:39|2.67327
11:08:39|2.67505
11:08:41|2.67617
11:08:41|2.67536
11:08:43|2.67799
11:08:44|2.67801
11:08:44|2.6795
11:08:45|2.67997
11:08:46|2.68
11:08:47|2.68
11:08:48|2.6805
11:08:50|2.6805
11:08:50|2.68044
11:08:52|2.67947
11:08:52|2.67719
11:08:54|2.67461
11:08:55|2.67624
11:08:56|2.67588
11:08:57|2.67588
11:08:58|2.6797
11:08:59|2.6797
11:09:00|2.6797
11:09:01|2.6797
11:09:02|2.6797
11:09:03|2.6797
11:09:04|2.6774
11:09:05|2.67951
11:09:06|2.67952
11:09:07|2.67939
11:09:08|2.67789
11:09:09|2.67789
11:09:10|2.67952
11:09:11|2.68083
11:09:12|2.68083
11:09:14|2.68099
11:09:16|2.68079
11:09:16|2.681
11:09:17|2.68003
11:09:18|2.68204
11:09:19|2.68442
11:09:20|2.68573
11:09:21|2.68702
11:09:22|2.69
11:09:23|2.69
11:09:24|2.69
11:09:25|2.69
11:09:26|2.68995
11:09:27|2.69
11:09:28|2.68907
11:09:29|2.68513
11:09:30|2.68586
11:09:31|2.68697
11:09:32|2.68731
11:09:33|2.68761
11:09:35|2.68922
11:09:36|2.68992
11:09:38|2.68878
11:09:38|2.68878
11:09:39|2.68878
11:09:40|2.68839
11:09:41|2.68728
11:09:42|2.68884
11:09:44|2.68877
11:09:46|2.68878
11:09:47|2.69
11:09:47|2.69
11:09:49|2.69
11:09:50|2.68976
11:09:51|2.68999
11:09:51|2.69
11:09:53|2.69
11:09:53|2.69
11:09:55|2.69
11:09:56|2.68896
11:09:56|2.68896
11:09:57|2.68999
11:09:58|2.68999
11:09:59|2.68998
11:10:00|2.68976
11:10:02|2.68998
11:10:02|2.68999
11:10:03|2.68814
11:10:04|2.68814
11:10:05|2.68907
11:10:07|2.68999
11:10:08|2.6878
11:10:08|2.68941
11:10:10|2.68694
11:10:10|2.68829
11:10:12|2.68841
11:10:13|2.68747
11:10:14|2.68747
11:10:14|2.68937
11:10:16|2.68868
11:10:18|2.688
11:10:18|2.688
11:10:19|2.68647
11:10:22|2.68681
11:10:22|2.68601
11:10:23|2.68535
11:10:24|2.685
11:10:25|2.68236
11:10:26|2.682
11:10:28|2.67824
11:10:29|2.67824
11:10:30|2.67824
11:10:32|2.68385
11:10:33|2.68386
11:10:34|2.68386
11:10:35|2.68091
11:10:36|2.67681
11:10:37|2.67796
11:10:38|2.67796
11:10:39|2.68385
11:10:40|2.68385
11:10:41|2.6834
11:10:42|2.68224
11:10:43|2.68178
11:10:44|2.68178
11:10:45|2.68178
11:10:46|2.68178
11:10:47|2.68
11:10:48|2.68039
11:10:49|2.68039
11:10:49|2.68201
11:10:51|2.68
11:10:51|2.68
11:10:52|2.68034
11:10:54|2.67998
11:10:55|2.67998
11:10:56|2.67998
11:10:57|2.67998
11:10:58|2.67998
11:10:59|2.67998
11:11:01|2.67964
11:11:01|2.67964
11:11:02|2.67846
11:11:03|2.67935
11:11:04|2.67838
11:11:05|2.67953
11:11:06|2.68176
11:11:08|2.68286
11:11:08|2.6834
11:11:10|2.685
11:11:10|2.685
11:11:11|2.685
11:11:12|2.68658
11:11:13|2.68658
11:11:14|2.68656
11:11:15|2.68591
11:11:17|2.68277
11:11:18|2.68266
11:11:19|2.68118
11:11:20|2.6834
11:11:21|2.68481
11:11:22|2.68618
11:11:23|2.6847
11:11:25|2.68484
11:11:26|2.68585
11:11:26|2.68658
11:11:28|2.6877
11:11:28|2.6877
11:11:30|2.68374
11:11:31|2.68454
11:11:32|2.68618
11:11:33|2.68618
11:11:34|2.68776
11:11:35|2.68551
11:11:36|2.68536
11:11:37|2.68536
11:11:39|2.68618
11:11:40|2.68659
11:11:42|2.68807
11:11:42|2.68807
11:11:43|2.68826
11:11:44|2.68856
11:11:45|2.68856
11:11:46|2.68856
11:11:47|2.68807
11:11:48|2.68789
11:11:49|2.68748
11:11:50|2.68528
11:11:51|2.684
11:11:52|2.684
11:11:53|2.6843
11:11:54|2.68417
11:11:55|2.68417
11:11:56|2.68306
11:11:57|2.68346
11:11:58|2.68346
11:11:59|2.68345
11:12:00|2.68176
11:12:01|2.6834
11:12:02|2.6843
11:12:03|2.68507
11:12:04|2.68473
11:12:05|2.68613
11:12:06|2.68613
11:12:07|2.6843
11:12:08|2.68177
11:12:09|2.68177
11:12:10|2.68001
11:12:11|2.68001
11:12:12|2.68152
11:12:13|2.68297
11:12:14|2.68171
11:12:15|2.68001
11:12:16|2.68
11:12:18|2.68
11:12:20|2.6814
11:12:21|2.6843
11:12:23|2.68443
11:12:23|2.68443
11:12:25|2.68
11:12:26|2.68273
11:12:27|2.68062
11:12:28|2.68268
11:12:29|2.68091
11:12:30|2.68
11:12:31|2.68
11:12:33|2.68001
11:12:34|2.68007
11:12:35|2.68007
11:12:36|2.68154
11:12:37|2.68154
11:12:38|2.68358
11:12:40|2.6828
11:12:41|2.6828
11:12:42|2.68295
11:12:43|2.6828
11:12:44|2.6828
11:12:45|2.685
11:12:47|2.68681
11:12:47|2.68503
11:12:48|2.68533
11:12:49|2.68494
11:12:50|2.68526
11:12:51|2.68307
11:12:52|2.68291
11:12:53|2.68289
11:12:54|2.68275
11:12:56|2.68227
11:12:57|2.68227
11:12:58|2.68281
11:12:59|2.68348
11:12:59|2.68348
11:13:01|2.68136
11:13:02|2.68083
11:13:02|2.68
11:13:04|2.67728
11:13:05|2.67729
11:13:05|2.67624
11:13:07|2.6761
11:13:07|2.6761
11:13:09|2.67831
11:13:09|2.67831
11:13:11|2.67924
11:13:12|2.67924
11:13:14|2.67935
11:13:14|2.67935
11:13:15|2.67753
11:13:16|2.67947
11:13:17|2.67947
11:13:19|2.67947
11:13:20|2.67938
11:13:22|2.67935
11:13:22|2.67866
11:13:23|2.67866
11:13:25|2.67896
11:13:26|2.68
11:13:27|2.68261
11:13:27|2.68432
11:13:28|2.68499
11:13:30|2.68499
11:13:30|2.68499
11:13:32|2.68149
11:13:32|2.68326
11:13:33|2.68236
11:13:35|2.68216
11:13:36|2.68169
11:13:37|2.68169
11:13:38|2.68503
11:13:39|2.68583
11:13:40|2.68497
11:13:41|2.6858
11:13:42|2.68673
11:13:43|2.68673
11:13:44|2.68643
11:13:45|2.68643
11:13:46|2.6842
11:13:47|2.68638
11:13:48|2.68583
11:13:49|2.68475
11:13:50|2.68272
11:13:51|2.68272
11:13:52|2.68321
11:13:53|2.68322
11:13:54|2.683
11:13:55|2.68282
11:13:56|2.68282
11:13:57|2.68282
11:13:58|2.68282
11:13:59|2.68282
11:14:00|2.68282
11:14:01|2.68282
11:14:02|2.68282
11:14:03|2.68302
11:14:04|2.68302
11:14:06|2.685
11:14:07|2.68395
11:14:08|2.68385
11:14:08|2.68385
11:14:10|2.68599
11:14:10|2.68599
11:14:11|2.68599
11:14:13|2.68536
11:14:13|2.68673
11:14:15|2.68673
11:14:15|2.68657
11:14:17|2.68673
11:14:18|2.68177
11:14:19|2.68333
11:14:21|2.686
11:14:21|2.68385
11:14:23|2.68132
11:14:23|2.68322
11:14:25|2.68452
11:14:26|2.68452
11:14:28|2.683
11:14:28|2.68366
11:14:29|2.68203
11:14:30|2.68335
11:14:31|2.68335
11:14:32|2.68335
11:14:33|2.68419
11:14:34|2.68344
11:14:35|2.68044
11:14:36|2.68
11:14:37|2.68
11:14:38|2.68
11:14:40|2.68
11:14:41|2.67947
11:14:42|2.67681
11:14:43|2.67559
11:14:44|2.67792
11:14:45|2.67792
11:14:46|2.67851
11:14:47|2.6793
11:14:48|2.6771
11:14:49|2.67861
11:14:50|2.6808
11:14:51|2.68159
11:14:52|2.68159
11:14:53|2.68136
11:14:55|2.68117
11:14:56|2.6832
11:14:57|2.6815
11:14:58|2.68143
11:14:59|2.68143
11:15:00|2.68143
11:15:01|2.68261
11:15:02|2.6814
11:15:03|2.6814
11:15:04|2.6814
11:15:05|2.6791
11:15:06|2.67902
11:15:07|2.68048
11:15:08|2.68168
11:15:09|2.68168
11:15:10|2.68168
11:15:11|2.68064
11:15:12|2.6789
11:15:13|2.67857
11:15:14|2.67812
11:15:15|2.67812
11:15:16|2.67812
11:15:17|2.67812
11:15:18|2.68
11:15:19|2.68
11:15:20|2.68006
11:15:22|2.68
11:15:23|2.67902
11:15:24|2.67725
11:15:25|2.67814
11:15:26|2.67674
11:15:27|2.6758
11:15:28|2.6758
11:15:29|2.6758
11:15:30|2.6758
11:15:31|2.67621
11:15:32|2.67519
11:15:34|2.673
11:15:35|2.67287
11:15:36|2.67108
11:15:36|2.67233
11:15:38|2.67227
11:15:39|2.67227
11:15:39|2.67249
11:15:41|2.67353
11:15:42|2.67248
11:15:43|2.67225
11:15:44|2.67283
11:15:44|2.67283
11:15:46|2.67221
11:15:47|2.67221
11:15:48|2.67571
11:15:49|2.67708
11:15:49|2.67377
11:15:51|2.67377
11:15:52|2.67377
11:15:54|2.6741
11:15:55|2.67406
11:15:55|2.67406
11:15:56|2.67406
11:15:58|2.67253
11:15:59|2.67253
11:16:00|2.67371
11:16:00|2.67371
11:16:02|2.67373
11:16:03|2.67371
11:16:04|2.675
11:16:05|2.67349
11:16:06|2.67126
11:16:07|2.67162
11:16:08|2.67162
11:16:09|2.67044
11:16:10|2.67
11:16:10|2.67001
11:16:12|2.67
11:16:12|2.66756
11:16:14|2.66756
11:16:15|2.66859
11:16:16|2.67002
11:16:16|2.67142
11:16:18|2.66747
11:16:20|2.66707
11:16:20|2.66707
11:16:22|2.67092
11:16:23|2.67092
11:16:25|2.66759
11:16:26|2.66996
11:16:26|2.66996
11:16:28|2.66909
11:16:30|2.66833
11:16:30|2.66978
11:16:32|2.66787
11:16:32|2.66787
11:16:34|2.66787
11:16:35|2.66787
11:16:36|2.66787
11:16:38|2.66787
11:16:38|2.66886
11:16:40|2.66886
11:16:42|2.66886
11:16:42|2.66677
11:16:43|2.66677
11:16:44|2.67
11:16:45|2.66886
11:16:46|2.66885
11:16:47|2.66885
11:16:48|2.66885
11:16:49|2.67
11:16:50|2.66662
11:16:51|2.66662
11:16:52|2.6681
11:16:53|2.6691
11:16:54|2.66749
11:16:55|2.6665
11:16:56|2.6665
11:16:57|2.66836
11:16:58|2.66836
11:16:59|2.66662
11:17:00|2.66662
11:17:01|2.66662
11:17:02|2.66662
11:17:03|2.66658
11:17:05|2.66658
11:17:06|2.66839
11:17:07|2.66839
11:17:08|2.66839
11:17:09|2.67
11:17:10|2.66921
11:17:11|2.67
11:17:12|2.66999
11:17:13|2.66999
11:17:14|2.66836
11:17:15|2.66836
11:17:16|2.66869
11:17:17|2.66869
11:17:18|2.66974
11:17:19|2.66974
11:17:20|2.66974
11:17:21|2.66787
11:17:22|2.66869
11:17:24|2.6687
11:17:25|2.666
11:17:26|2.66642
11:17:27|2.66642
11:17:28|2.66562
11:17:30|2.66536
11:17:32|2.66564
11:17:32|2.6659
11:17:33|2.66369
11:17:35|2.66396
11:17:36|2.66398
11:17:37|2.664
11:17:38|2.66398
11:17:40|2.66398
11:17:40|2.66398
11:17:41|2.66398
11:17:42|2.66281
11:17:43|2.661
11:17:44|2.65845
11:17:45|2.66
11:17:46|2.66
11:17:47|2.66026
11:17:48|2.66011
11:17:49|2.66
11:17:50|2.66
11:17:51|2.66
11:17:52|2.65897
11:17:53|2.65826
11:17:54|2.66018
11:17:55|2.66018
11:17:56|2.65921
11:17:57|2.65921
11:17:58|2.66129
11:17:59|2.66256
11:18:00|2.66526
11:18:01|2.66526
11:18:02|2.66125
11:18:03|2.66162
11:18:04|2.66162
11:18:06|2.66
11:18:06|2.65952
11:18:08|2.65952
11:18:09|2.66
11:18:09|2.66
11:18:12|2.66
11:18:12|2.66
11:18:13|2.66
11:18:14|2.66
11:18:15|2.66
11:18:16|2.6592
11:18:17|2.65651
11:18:19|2.65651
11:18:19|2.65832
11:18:20|2.65832
11:18:21|2.65654
11:18:22|2.65654
11:18:24|2.6581
11:18:26|2.6581
11:18:26|2.65607
11:18:28|2.65765
11:18:28|2.65765
11:18:29|2.65597
11:18:31|2.65792
11:18:33|2.65765
11:18:34|2.65841
11:18:35|2.65944
11:18:36|2.65999
11:18:37|2.65985
11:18:38|2.65985
11:18:39|2.65676
11:18:40|2.65676
11:18:41|2.65676
11:18:42|2.65676
11:18:43|2.66095
11:18:44|2.66095
11:18:46|2.65983
11:18:48|2.65983
11:18:48|2.66012
11:18:49|2.66241
11:18:50|2.66299
11:18:51|2.66299
11:18:52|2.66299
11:18:53|2.66095
11:18:54|2.66095
11:18:55|2.66095
11:18:56|2.66125
11:18:57|2.66241
11:18:58|2.66241
11:18:59|2.66433
11:19:00|2.66433
11:19:01|2.66433
11:19:02|2.66203
11:19:03|2.66203
11:19:04|2.66203
11:19:05|2.66414
11:19:07|2.66558
11:19:09|2.66621
11:19:09|2.66752
11:19:10|2.66862
11:19:11|2.66983
11:19:12|2.67007
11:19:13|2.67023
11:19:14|2.66819
11:19:15|2.66819
11:19:16|2.66783
11:19:18|2.66783
11:19:19|2.66594
11:19:20|2.66621
11:19:21|2.66596
11:19:22|2.66596
11:19:23|2.66596
11:19:24|2.66414
11:19:26|2.66414
11:19:27|2.66414
11:19:28|2.66414
11:19:30|2.66414
11:19:31|2.66414
11:19:32|2.66414
11:19:33|2.67
11:19:34|2.67
11:19:35|2.66989
11:19:36|2.66989
11:19:37|2.66989
11:19:39|2.66688
11:19:40|2.66825
11:19:41|2.66825
11:19:42|2.66825
11:19:43|2.66528
11:19:44|2.66528
11:19:45|2.668
11:19:45|2.66733
11:19:46|2.66923
11:19:47|2.66923
11:19:49|2.67
11:19:49|2.67
11:19:51|2.67
11:19:52|2.67018
11:19:53|2.67
11:19:54|2.66965
11:19:55|2.67023
11:19:56|2.66981
11:19:57|2.67023
11:19:58|2.6707
11:19:58|2.66928
11:20:00|2.66923
11:20:01|2.66923
11:20:02|2.66923
11:20:02|2.66923
11:20:05|2.66848
11:20:05|2.66694
11:20:06|2.66825
11:20:07|2.66825
11:20:08|2.66931
11:20:09|2.67
11:20:10|2.67102
11:20:11|2.67131
11:20:12|2.67161
11:20:13|2.67341
11:20:14|2.67341
11:20:15|2.67288
11:20:16|2.67434
11:20:17|2.67434
11:20:18|2.67434
11:20:19|2.67434
11:20:20|2.67434
11:20:21|2.67434
11:20:22|2.67495
11:20:23|2.67516
11:20:24|2.67547
11:20:26|2.67551
11:20:28|2.67551
11:20:30|2.67434
11:20:30|2.67434
11:20:32|2.67452
11:20:32|2.67452
11:20:34|2.67452
11:20:35|2.67434
11:20:37|2.6745
11:20:37|2.6745
11:20:38|2.67451
11:20:39|2.67547
11:20:40|2.67547
11:20:41|2.67547
11:20:42|2.67547
11:20:43|2.67547
11:20:45|2.67452
11:20:47|2.6738
11:20:48|2.6738
11:20:48|2.6738
11:20:49|2.6738
11:20:51|2.67475
11:20:51|2.67382
11:20:52|2.67382
11:20:54|2.67382
11:20:54|2.67384
11:20:55|2.67291
11:20:57|2.67466
11:20:58|2.67219
11:20:58|2.67219
11:21:00|2.67356
11:21:01|2.67356
11:21:01|2.67296
11:21:02|2.67296
11:21:04|2.67432
11:21:05|2.67432
11:21:06|2.67432
11:21:07|2.67432
11:21:08|2.67546
11:21:09|2.67546
11:21:09|2.67546
11:21:10|2.67546
11:21:12|2.67547
11:21:12|2.67524
11:21:13|2.67547
11:21:14|2.67547
11:21:16|2.67546
11:21:17|2.6758
11:21:18|2.67772
11:21:19|2.67772
11:21:20|2.67833
11:21:20|2.67999
11:21:21|2.67999
11:21:23|2.67999
11:21:24|2.67999
11:21:25|2.68057
11:21:26|2.68112
11:21:27|2.68324
11:21:28|2.68324
11:21:30|2.68234
11:21:31|2.68292
11:21:32|2.68472
11:21:33|2.68472
11:21:34|2.68472
11:21:35|2.68472
11:21:37|2.68268
11:21:38|2.68233
11:21:38|2.67894
11:21:40|2.68105
11:21:41|2.68026
11:21:42|2.68
11:21:42|2.67855
11:21:44|2.67845
11:21:45|2.67982
11:21:46|2.67982
11:21:47|2.6807
11:21:48|2.6805
11:21:48|2.6805
11:21:50|2.6805
11:21:51|2.68111
11:21:52|2.68111
11:21:53|2.68118
11:21:53|2.68118
11:21:55|2.68279
11:21:56|2.68375
11:21:57|2.6833
11:21:58|2.68274
11:21:59|2.68274
11:21:59|2.68128
11:22:01|2.679
11:22:02|2.67971
11:22:03|2.67815
11:22:05|2.67786
11:22:05|2.67786
11:22:07|2.68182
11:22:08|2.68182
11:22:09|2.68183
11:22:09|2.68183
11:22:11|2.67688
11:22:12|2.67688
11:22:13|2.6793
11:22:14|2.68026
11:22:15|2.67981
11:22:16|2.67981
11:22:17|2.67981
11:22:18|2.68026
11:22:19|2.6805
11:22:20|2.6805
11:22:20|2.67979
11:22:22|2.67979
11:22:23|2.67979
11:22:24|2.67979
11:22:25|2.68
11:22:26|2.68
11:22:26|2.6798
11:22:28|2.678
11:22:30|2.67966
11:22:31|2.67966
11:22:32|2.67966
11:22:33|2.67966
11:22:35|2.68054
11:22:36|2.6805
11:22:37|2.6805
11:22:38|2.6817
11:22:39|2.6817
11:22:40|2.68205
11:22:42|2.68036
11:22:42|2.68036
11:22:45|2.68045
11:22:45|2.68045
11:22:46|2.68182
11:22:47|2.68182
11:22:48|2.68206
11:22:49|2.68206
11:22:50|2.68206
11:22:51|2.6791
11:22:52|2.68061
11:22:53|2.6812
11:22:54|2.6812
11:22:55|2.6812
11:22:56|2.67995
11:22:57|2.68004
11:22:58|2.679
11:22:59|2.679
11:23:01|2.6795
11:23:02|2.68
11:23:03|2.6797
11:23:04|2.6812
11:23:05|2.68164
11:23:06|2.68004
11:23:07|2.68004
11:23:08|2.68004
11:23:09|2.68004
11:23:09|2.67976
11:23:11|2.67972
11:23:12|2.67806
11:23:13|2.67746
11:23:13|2.67681
11:23:14|2.67635
11:23:16|2.675
11:23:17|2.67323
11:23:17|2.673
11:23:18|2.67344
11:23:20|2.67376
11:23:21|2.67377
11:23:22|2.6747
11:23:22|2.67669
11:23:24|2.67718
11:23:25|2.67718
11:23:25|2.6765
11:23:27|2.67568
11:23:28|2.67571
11:23:29|2.67574
11:23:30|2.67825
11:23:32|2.67825
11:23:33|2.67718
11:23:34|2.67718
11:23:35|2.67823
11:23:36|2.67823
11:23:37|2.67823
11:23:38|2.67823
11:23:39|2.67823
11:23:40|2.67823
11:23:41|2.67823
11:23:43|2.67824
11:23:44|2.67824
11:23:45|2.67824
11:23:45|2.67824
11:23:46|2.67819
11:23:47|2.67824
11:23:48|2.67824
11:23:50|2.6782
11:23:50|2.67814
11:23:52|2.67814
11:23:52|2.67814
11:23:54|2.6771
11:23:55|2.67781
11:23:56|2.67594
11:23:57|2.6775
11:23:58|2.6775
11:23:59|2.6775
11:24:00|2.6775
11:24:01|2.6775
11:24:02|2.6775
11:24:03|2.6775
11:24:04|2.6775
11:24:05|2.6775
11:24:06|2.67738
11:24:07|2.67345
11:24:09|2.67222
11:24:11|2.6713
11:24:11|2.6713
11:24:12|2.67108
11:24:13|2.67109
11:24:14|2.67109
11:24:15|2.67109
11:24:16|2.67109
11:24:17|2.67109
11:24:18|2.67109
11:24:19|2.67109
11:24:20|2.66804
11:24:21|2.66804
11:24:22|2.667
11:24:23|2.66886
11:24:24|2.66999
11:24:25|2.66999
11:24:26|2.66999
11:24:27|2.66999
11:24:28|2.66999
11:24:30|2.66999
11:24:32|2.66999
11:24:32|2.66999
11:24:34|2.66886
11:24:35|2.66886
11:24:36|2.66886
11:24:37|2.66886
11:24:38|2.66988
11:24:39|2.66991
11:24:41|2.67081
11:24:41|2.67081
11:24:43|2.67081
11:24:43|2.67081
11:24:45|2.67081
11:24:45|2.66992
11:24:47|2.67081
11:24:48|2.67084
11:24:49|2.67084
11:24:50|2.66787
11:24:51|2.66632
11:24:52|2.66717
11:24:53|2.6659
11:24:54|2.66476
11:24:55|2.665
11:24:57|2.66474
11:24:58|2.66665
11:24:58|2.6686
11:25:00|2.66792
11:25:01|2.66792
11:25:02|2.66792
11:25:02|2.66885
11:25:04|2.66936
11:25:05|2.66936
11:25:07|2.66943
11:25:07|2.66625
11:25:08|2.66612
11:25:09|2.6661
11:25:10|2.6661
11:25:11|2.66453
11:25:12|2.66384
11:25:13|2.65756
11:25:14|2.65878
11:25:15|2.6613
11:25:16|2.66499
11:25:18|2.66713
11:25:19|2.66564
11:25:20|2.66518
11:25:20|2.66621
11:25:22|2.66627
11:25:22|2.66624
11:25:24|2.66781
11:25:25|2.66781
11:25:26|2.66781
11:25:27|2.66453
11:25:28|2.66484
11:25:29|2.66484
11:25:30|2.66484
11:25:31|2.66217
11:25:32|2.66284
11:25:33|2.66484
11:25:35|2.66484
11:25:35|2.66484
11:25:36|2.66484
11:25:37|2.66484
11:25:38|2.66484
11:25:39|2.66644
11:25:41|2.66644
11:25:43|2.66644
11:25:44|2.66485
11:25:45|2.66549
11:25:46|2.66549
11:25:48|2.66549
11:25:49|2.66715
11:25:49|2.66715
11:25:50|2.66883
11:25:52|2.66919
11:25:53|2.66919
11:25:54|2.66884
11:25:55|2.66884
11:25:56|2.66569
11:25:57|2.66825
11:25:58|2.66825
11:25:59|2.66825
11:26:00|2.67148
11:26:01|2.67161
11:26:03|2.66934
11:26:04|2.66934
11:26:05|2.66826
11:26:06|2.66826
11:26:07|2.66826
11:26:07|2.66826
11:26:09|2.67041
11:26:09|2.67063
11:26:11|2.67063
11:26:12|2.67063
11:26:12|2.67801
11:26:13|2.67801
11:26:15|2.67419
11:26:15|2.67419
11:26:17|2.67815
11:26:17|2.67815
11:26:19|2.67815
11:26:20|2.67373
11:26:20|2.67269
11:26:21|2.67183
11:26:22|2.67183
11:26:23|2.67436
11:26:24|2.67532
11:26:26|2.67257
11:26:27|2.67257
11:26:27|2.67399
11:26:28|2.67441
11:26:30|2.67463
11:26:30|2.67533
11:26:32|2.676
11:26:33|2.67801
11:26:34|2.67801
11:26:36|2.67801
11:26:38|2.67744
11:26:39|2.67581
11:26:40|2.67561
11:26:41|2.6757
11:26:42|2.67776
11:26:44|2.67776
11:26:44|2.67776
11:26:46|2.67776
11:26:46|2.67731
11:26:48|2.67652
11:26:49|2.67652
11:26:50|2.67652
11:26:51|2.67776
11:26:52|2.67704
11:26:53|2.67704
11:26:54|2.67704
11:26:55|2.67876
11:26:56|2.68
11:26:57|2.68
11:26:58|2.68014
11:26:59|2.68014
11:27:00|2.68014
11:27:01|2.68014
11:27:02|2.68034
11:27:03|2.67786
11:27:04|2.67909
11:27:06|2.68053
11:27:07|2.67894
11:27:07|2.67839
11:27:09|2.67916
11:27:10|2.67916
11:27:11|2.67916
11:27:12|2.67916
11:27:13|2.67996
11:27:14|2.67996
11:27:15|2.67996
11:27:15|2.68014
11:27:17|2.68014
11:27:18|2.6791
11:27:19|2.67801
11:27:20|2.67801
11:27:21|2.67801
11:27:22|2.67801
11:27:23|2.68
11:27:24|2.68059
11:27:25|2.68138
11:27:26|2.68274
11:27:27|2.683
11:27:28|2.68401
11:27:28|2.68421
11:27:30|2.68363
11:27:30|2.68363
11:27:32|2.68363
11:27:34|2.68398
11:27:35|2.685
11:27:37|2.68547
11:27:38|2.68511
11:27:38|2.68709
11:27:39|2.68679
11:27:41|2.68676
11:27:42|2.68674
11:27:43|2.68612
11:27:44|2.68683
11:27:45|2.68784
11:27:46|2.68857
11:27:48|2.68911
11:27:48|2.68911
11:27:49|2.69022
11:27:51|2.69
11:27:52|2.69034
11:27:53|2.69031
11:27:54|2.69031
11:27:56|2.69057
11:27:56|2.69129
11:27:58|2.69057
11:27:59|2.69013
11:28:00|2.6914
11:28:01|2.6929
11:28:02|2.69258
11:28:03|2.69241
11:28:04|2.6926
11:28:05|2.6926
11:28:06|2.6926
11:28:07|2.69308
11:28:08|2.695
11:28:09|2.69482
11:28:10|2.69743
11:28:11|2.69867
11:28:12|2.69963
11:28:13|2.69887
11:28:14|2.69888
11:28:15|2.69745
11:28:16|2.695
11:28:18|2.69806
11:28:19|2.69745
11:28:19|2.69716
11:28:20|2.69596
11:28:22|2.69847
11:28:22|2.699
11:28:24|2.7
11:28:25|2.69955
11:28:26|2.7
11:28:26|2.7
11:28:27|2.7
11:28:28|2.7
11:28:29|2.7
11:28:30|2.69998
11:28:32|2.69784
11:28:33|2.69982
11:28:35|2.698
11:28:35|2.69993
11:28:37|2.69993
11:28:38|2.7
11:28:40|2.7
11:28:40|2.69996
11:28:41|2.69999
11:28:42|2.7
11:28:43|2.7
11:28:44|2.70069
11:28:46|2.7
11:28:47|2.7
11:28:48|2.7
11:28:50|2.69995
11:28:50|2.7
11:28:51|2.7
11:28:52|2.70024
11:28:53|2.7
11:28:54|2.70024
11:28:55|2.70024
11:28:56|2.70024
11:28:58|2.70024
11:28:58|2.70024
11:28:59|2.7
11:29:00|2.70024
11:29:01|2.70024
11:29:03|2.69927
11:29:03|2.69851
11:29:04|2.69814
11:29:05|2.69603
11:29:06|2.69806
11:29:07|2.69524
11:29:09|2.69802
11:29:10|2.69626
11:29:11|2.69653
11:29:12|2.69653
11:29:13|2.69653
11:29:14|2.69653
11:29:15|2.6974
11:29:16|2.69622
11:29:17|2.69622
11:29:18|2.69653
11:29:19|2.69653
11:29:20|2.69556
11:29:22|2.69376
11:29:23|2.6941
11:29:23|2.69154
11:29:25|2.69248
11:29:26|2.6906
11:29:26|2.69244
11:29:27|2.69244
11:29:28|2.69218
11:29:29|2.69218
11:29:30|2.69218
11:29:31|2.69227
11:29:32|2.69074
11:29:33|2.69094
11:29:34|2.69222
11:29:36|2.69222
11:29:37|2.69223
11:29:38|2.69396
11:29:38|2.69223
11:29:40|2.69223
11:29:41|2.69287
11:29:41|2.69287
11:29:42|2.69389
11:29:43|2.69389
11:29:44|2.69325
11:29:46|2.69325
11:29:46|2.69599
11:29:47|2.69599
11:29:48|2.6953
11:29:50|2.6944
11:29:51|2.69408
11:29:53|2.69399
11:29:53|2.69399
11:29:55|2.69399
11:29:56|2.69373
11:29:57|2.69373
11:29:58|2.69292
11:29:59|2.69
11:30:00|2.69252
11:30:02|2.69252
11:30:04|2.69252
11:30:05|2.69451
11:30:06|2.69451
11:30:07|2.69451
11:30:08|2.69451
11:30:09|2.69451
11:30:10|2.6917
11:30:11|2.69338
11:30:12|2.69105
11:30:13|2.69105
11:30:14|2.69105
11:30:15|2.69105
11:30:16|2.69236
11:30:17|2.69105
11:30:17|2.69226
11:30:19|2.69224
11:30:20|2.69224
11:30:20|2.69216
11:30:22|2.69
11:30:23|2.68974
11:30:23|2.68724
11:30:24|2.68998
11:30:26|2.68998
11:30:28|2.6906
11:30:28|2.6906
11:30:30|2.68937
11:30:30|2.68937
11:30:31|2.68993
11:30:32|2.68862
11:30:33|2.68862
11:30:34|2.6881
11:30:36|2.6881
11:30:37|2.68988
11:30:39|2.68799
11:30:40|2.687
11:30:41|2.68682
11:30:42|2.68682
11:30:44|2.687
11:30:45|2.68566
11:30:46|2.68606
11:30:46|2.6862
11:30:48|2.68799
11:30:49|2.6881
11:30:50|2.687
11:30:51|2.6862
11:30:51|2.68677
11:30:53|2.68682
11:30:54|2.68682
11:30:54|2.68622
11:30:55|2.68578
11:30:56|2.68571
11:30:57|2.68637
11:30:59|2.68637
11:30:59|2.68507
11:31:00|2.68507
11:31:02|2.68571
11:31:03|2.68627
11:31:04|2.68473
11:31:06|2.68126
11:31:07|2.67992
11:31:08|2.68062
11:31:09|2.6807
11:31:10|2.6807
11:31:11|2.68197
11:31:12|2.67979
11:31:13|2.67979
11:31:14|2.67979
11:31:16|2.67924
11:31:17|2.67924
11:31:18|2.67866
11:31:19|2.6807
11:31:20|2.6807
11:31:21|2.6807
11:31:23|2.67903
11:31:23|2.68
11:31:24|2.68
11:31:25|2.68
11:31:26|2.68
11:31:27|2.68
11:31:28|2.68
11:31:29|2.67959
11:31:30|2.67959
11:31:31|2.67959
11:31:32|2.67959
11:31:33|2.67957
11:31:34|2.67957
11:31:35|2.67681
11:31:36|2.67606
11:31:38|2.67758
11:31:40|2.67758
11:31:40|2.67758
11:31:42|2.6773
11:31:43|2.6773
11:31:44|2.6773
11:31:44|2.67726
11:31:46|2.67726
11:31:47|2.67705
11:31:48|2.67705
11:31:48|2.67705
11:31:50|2.67613
11:31:51|2.67613
11:31:52|2.67538
11:31:53|2.67109
11:31:55|2.67121
11:31:55|2.67121
11:31:56|2.67121
11:31:58|2.67308
11:31:58|2.67044
11:31:59|2.67044
11:32:00|2.67121
11:32:01|2.67143
11:32:03|2.67143
11:32:04|2.67143
11:32:05|2.67238
11:32:06|2.67553
11:32:07|2.67634
11:32:08|2.67634
11:32:09|2.67787
11:32:10|2.67827
11:32:11|2.67825
11:32:12|2.67643
11:32:13|2.6723
11:32:14|2.6723
11:32:15|2.67491
11:32:16|2.6699
11:32:17|2.67136
11:32:18|2.67157
11:32:19|2.67157
11:32:20|2.67146
11:32:21|2.67237
11:32:22|2.67192
11:32:23|2.67192
11:32:24|2.67157
11:32:25|2.67157
11:32:26|2.67157
11:32:27|2.6712
11:32:28|2.67112
11:32:29|2.67241
11:32:30|2.67246
11:32:31|2.67246
11:32:32|2.67246
11:32:33|2.67246
11:32:34|2.67399
11:32:35|2.67399
11:32:36|2.67278
11:32:37|2.67224
11:32:38|2.67402
11:32:40|2.67399
11:32:41|2.673
11:32:42|2.67246
11:32:44|2.67063
11:32:46|2.67083
11:32:47|2.67229
11:32:48|2.67229
11:32:49|2.67191
11:32:49|2.67191
11:32:51|2.67191
11:32:51|2.67087
11:32:53|2.67087
11:32:54|2.67087
11:32:55|2.67083
11:32:56|2.66793
11:32:57|2.66793
11:32:57|2.66741
11:32:59|2.66876
11:32:59|2.66742
11:33:01|2.66721
11:33:03|2.66741
11:33:04|2.66793
11:33:05|2.6669
11:33:06|2.6674
11:33:07|2.665
11:33:07|2.66723
11:33:09|2.66723
11:33:09|2.66723
11:33:10|2.66723
11:33:12|2.66794
11:33:13|2.66794
11:33:14|2.66889
11:33:15|2.66793
11:33:16|2.66793
11:33:17|2.67
11:33:18|2.66793
11:33:19|2.669
11:33:20|2.669
11:33:21|2.669
11:33:22|2.66913
11:33:23|2.66664
11:33:24|2.66663
11:33:25|2.66549
11:33:26|2.66894
11:33:27|2.66894
11:33:28|2.66894
11:33:29|2.66894
11:33:30|2.66894
11:33:31|2.66894
11:33:32|2.66753
11:33:33|2.66484
11:33:34|2.66443
11:33:35|2.66304
11:33:36|2.66281
11:33:37|2.66281
11:33:38|2.66188
11:33:39|2.66222
11:33:40|2.66115
11:33:42|2.66291
11:33:42|2.66291
11:33:43|2.66167
11:33:45|2.662
11:33:46|2.662
11:33:47|2.662
11:33:48|2.66264
11:33:49|2.66264
11:33:50|2.66264
11:33:51|2.6638
11:33:52|2.6629
11:33:53|2.6629
11:33:54|2.66486
11:33:56|2.66277
11:33:57|2.6625
11:33:58|2.66218
11:33:59|2.66277
11:34:00|2.66103
11:34:02|2.66197
11:34:03|2.663
11:34:04|2.66445
11:34:05|2.666
11:34:06|2.666
11:34:07|2.66577
11:34:07|2.66577
11:34:09|2.66577
11:34:10|2.66857
11:34:11|2.66673
11:34:12|2.66673
11:34:13|2.66723
11:34:13|2.66723
11:34:15|2.66723
11:34:16|2.66644
11:34:17|2.66644
11:34:18|2.66644
11:34:18|2.66579
11:34:20|2.66579
11:34:21|2.66579
11:34:22|2.66579
11:34:23|2.66581
11:34:24|2.66581
11:34:25|2.66582
11:34:26|2.66582
11:34:26|2.66582
11:34:28|2.66582
11:34:29|2.66535
11:34:29|2.66535
11:34:30|2.66535
11:34:32|2.66582
11:34:32|2.66582
11:34:35|2.66582
11:34:35|2.66582
11:34:37|2.66582
11:34:37|2.66582
11:34:38|2.66735
11:34:40|2.66607
11:34:41|2.66607
11:34:43|2.66726
11:34:44|2.66726
11:34:45|2.669
11:34:47|2.66999
11:34:47|2.66999
11:34:49|2.66614
11:34:50|2.66614
11:34:51|2.66614
11:34:52|2.66842
11:34:54|2.66847
11:34:55|2.66847
11:34:56|2.66847
11:34:58|2.66842
11:34:58|2.66994
11:34:59|2.66847
11:35:00|2.66847
11:35:01|2.66847
11:35:02|2.66816
11:35:03|2.66726
11:35:04|2.66726
11:35:05|2.66582
11:35:06|2.66582
11:35:07|2.66582
11:35:09|2.66445
11:35:10|2.66635
11:35:11|2.6677
11:35:12|2.6677
11:35:12|2.66655
11:35:14|2.66434
11:35:15|2.66174
11:35:16|2.66173
11:35:17|2.66173
11:35:18|2.66
11:35:19|2.65856
11:35:20|2.65846
11:35:21|2.6576
11:35:22|2.65736
11:35:23|2.65684
11:35:24|2.65762
11:35:25|2.65607
11:35:26|2.65512
11:35:27|2.65449
11:35:28|2.65611
11:35:29|2.6561
11:35:30|2.65881
11:35:31|2.65881
11:35:32|2.65901
11:35:33|2.66075
11:35:34|2.66334
11:35:35|2.66396
11:35:36|2.66396
11:35:37|2.66396
11:35:38|2.66329
11:35:39|2.66188
11:35:40|2.66053
11:35:42|2.66053
11:35:43|2.65955
11:35:45|2.6581
11:35:47|2.655
11:35:48|2.655
11:35:49|2.655
11:35:50|2.65754
11:35:51|2.65754
11:35:52|2.65838
11:35:53|2.65888
11:35:53|2.65895
11:35:55|2.65895
11:35:56|2.65895
11:35:58|2.65895
11:35:58|2.65895
11:36:00|2.65935
11:36:01|2.65935
11:36:02|2.65935
11:36:02|2.66
11:36:05|2.65895
11:36:06|2.65492
11:36:07|2.65492
11:36:08|2.65533
11:36:09|2.65533
11:36:10|2.65533
11:36:11|2.65533
11:36:13|2.65698
11:36:13|2.65698
11:36:15|2.65698
11:36:16|2.65698
11:36:16|2.655
11:36:17|2.65441
11:36:18|2.65441
11:36:20|2.65436
11:36:21|2.65621
11:36:22|2.65817
11:36:23|2.65895
11:36:24|2.66093
11:36:25|2.65941
11:36:26|2.65752
11:36:27|2.65752
11:36:28|2.65752
11:36:29|2.65604
11:36:31|2.65604
11:36:31|2.65604
11:36:33|2.6607
11:36:33|2.65806
11:36:34|2.65806
11:36:36|2.65806
11:36:36|2.65833
11:36:38|2.65833
11:36:38|2.65833
11:36:40|2.65833
11:36:41|2.65833
11:36:43|2.65901
11:36:43|2.65921
11:36:45|2.65922
11:36:47|2.65922
11:36:47|2.65922
11:36:49|2.65894
11:36:50|2.65894
11:36:51|2.65894
11:36:52|2.66
11:36:53|2.66
11:36:54|2.66038
11:36:55|2.66065
11:36:56|2.66065
11:36:57|2.66165
11:36:58|2.66357
11:36:59|2.66582
11:37:00|2.66501
11:37:01|2.66659
11:37:02|2.66659
11:37:03|2.66654
11:37:05|2.66752
11:37:05|2.66752
11:37:07|2.66752
11:37:07|2.66752
11:37:08|2.66752
11:37:09|2.66752
11:37:11|2.66591
11:37:12|2.66591
11:37:13|2.66752
11:37:13|2.66391
11:37:14|2.66391
11:37:15|2.66509
11:37:16|2.66143
11:37:18|2.66143
11:37:18|2.661
11:37:20|2.661
11:37:21|2.66066
11:37:22|2.66066
11:37:22|2.66066
11:37:23|2.66066
11:37:25|2.66126
11:37:26|2.66066
11:37:26|2.661
11:37:27|2.661
11:37:29|2.661
11:37:30|2.66028
11:37:30|2.66028
11:37:31|2.65885
11:37:32|2.65911
11:37:33|2.65922
11:37:34|2.65922
11:37:35|2.65922
11:37:37|2.65922
11:37:38|2.65922
11:37:38|2.65922
11:37:40|2.65922
11:37:40|2.661
11:37:42|2.66184
11:37:43|2.66075
11:37:45|2.6604
11:37:46|2.66028
11:37:47|2.66028
11:37:49|2.66028
11:37:49|2.66028
11:37:50|2.66028
11:37:51|2.66028
11:37:52|2.65827
11:37:53|2.65831
11:37:54|2.658
11:37:55|2.658
11:37:56|2.658
11:37:57|2.65744
11:37:58|2.65744
11:37:59|2.65744
11:38:00|2.65882
11:38:02|2.65636
11:38:03|2.65594
11:38:04|2.65744
11:38:06|2.65909
11:38:06|2.65909
11:38:08|2.65909
11:38:08|2.65911
11:38:10|2.66022
11:38:10|2.66161
11:38:12|2.66161
11:38:13|2.66161
11:38:14|2.66131
11:38:15|2.66131
11:38:16|2.65777
11:38:17|2.65598
11:38:18|2.65598
11:38:19|2.65555
11:38:20|2.65555
11:38:21|2.65631
11:38:22|2.65724
11:38:24|2.65425
11:38:25|2.65425
11:38:27|2.65219
11:38:27|2.64726
11:38:28|2.64588
11:38:29|2.64899
11:38:31|2.64715
11:38:31|2.64715
11:38:33|2.64759
11:38:34|2.64858
11:38:35|2.64959
11:38:35|2.65021
11:38:37|2.65004
11:38:38|2.65037
11:38:39|2.65098
11:38:41|2.65027
11:38:41|2.65027
11:38:43|2.65
11:38:43|2.65
11:38:45|2.65
11:38:46|2.64931
11:38:47|2.64999
11:38:48|2.64999
11:38:49|2.65
11:38:50|2.65074
11:38:51|2.65074
11:38:52|2.65074
11:38:54|2.65122
11:38:54|2.65122
11:38:56|2.65269
11:38:57|2.65444
11:38:58|2.65358
11:38:59|2.65358
11:39:00|2.65133
11:39:01|2.65109
11:39:02|2.65166
11:39:04|2.65166
11:39:04|2.65166
11:39:06|2.65166
11:39:06|2.65162
11:39:08|2.65268
11:39:09|2.65309
11:39:09|2.65164
11:39:11|2.65346
11:39:12|2.65346
11:39:12|2.65657
11:39:13|2.65587
11:39:15|2.65587
11:39:16|2.65587
11:39:17|2.65782
11:39:17|2.65782
11:39:19|2.65706
11:39:20|2.65789
11:39:20|2.65789
11:39:21|2.65789
11:39:22|2.66165
11:39:24|2.66165
11:39:24|2.66165
11:39:26|2.66056
11:39:27|2.66034
11:39:28|2.66034
11:39:28|2.66083
11:39:30|2.66085
11:39:31|2.66226
11:39:31|2.66093
11:39:32|2.66069
11:39:34|2.66027
11:39:34|2.6606
11:39:35|2.6605
11:39:36|2.6605
11:39:38|2.65992
11:39:38|2.66
11:39:40|2.66043
11:39:41|2.66043
11:39:42|2.66043
11:39:43|2.6603
11:39:44|2.6603
11:39:45|2.65868
11:39:47|2.65868
11:39:48|2.65868
11:39:49|2.65868
11:39:50|2.65868
11:39:52|2.6603
11:39:53|2.6585
11:39:55|2.65713
11:39:55|2.65713
11:39:56|2.65718
11:39:58|2.65602
11:39:59|2.65529
11:40:00|2.65529
11:40:01|2.65529
11:40:03|2.65529
11:40:03|2.65529
11:40:05|2.65529
11:40:06|2.65529
11:40:07|2.65507
11:40:08|2.65324
11:40:09|2.65324
11:40:10|2.65369
11:40:11|2.65369
11:40:13|2.65531
11:40:14|2.65531
11:40:15|2.65469
11:40:16|2.65469
11:40:17|2.65531
11:40:17|2.65529
11:40:18|2.65529
11:40:19|2.65527
11:40:20|2.65527
11:40:22|2.65438
11:40:22|2.65438
11:40:24|2.65502
11:40:24|2.65499
11:40:25|2.65499
11:40:26|2.65499
11:40:27|2.65499
11:40:28|2.65235
11:40:29|2.65235
11:40:30|2.65162
11:40:31|2.65214
11:40:33|2.65214
11:40:33|2.65281
11:40:35|2.65281
11:40:36|2.65281
11:40:37|2.65281
11:40:38|2.65281
11:40:38|2.65281
11:40:39|2.65281
11:40:40|2.65359
11:40:41|2.65359
11:40:42|2.65359
11:40:43|2.65359
11:40:45|2.65416
11:40:46|2.6567
11:40:47|2.6567
11:40:48|2.6567
11:40:49|2.6567
11:40:51|2.6567
11:40:52|2.6567
11:40:53|2.6567
11:40:53|2.65359
11:40:55|2.65658
11:40:56|2.65658
11:40:58|2.6567
11:40:58|2.6567
11:41:00|2.65795
11:41:01|2.65795
11:41:03|2.65868
11:41:04|2.65868
11:41:05|2.65868
11:41:06|2.65717
11:41:07|2.65717
11:41:08|2.65717
11:41:09|2.65888
11:41:10|2.65888
11:41:11|2.66098
11:41:12|2.66145
11:41:13|2.65717
11:41:14|2.65717
11:41:15|2.65381
11:41:16|2.65651
11:41:18|2.65472
11:41:18|2.65167
11:41:20|2.65167
11:41:20|2.65129
11:41:22|2.65129
11:41:23|2.65129
11:41:24|2.65129
11:41:25|2.65129
11:41:26|2.65129
11:41:27|2.652
11:41:28|2.652
11:41:29|2.6536
11:41:30|2.65226
11:41:31|2.65202
11:41:32|2.65362
11:41:33|2.65362
11:41:34|2.65222
11:41:35|2.65218
11:41:36|2.65218
11:41:37|2.65218
11:41:38|2.65218
11:41:39|2.65218
11:41:40|2.6513
11:41:41|2.6513
11:41:42|2.65125
11:41:43|2.6513
11:41:44|2.6513
11:41:45|2.65
11:41:46|2.64661
11:41:48|2.64868
11:41:50|2.6529
11:41:51|2.65218
11:41:53|2.651
11:41:54|2.64963
11:41:54|2.64865
11:41:56|2.64997
11:41:56|2.64997
11:41:57|2.65
11:41:59|2.64758
11:42:00|2.64758
11:42:01|2.64758
11:42:03|2.65218
11:42:04|2.65055
11:42:05|2.6503
11:42:07|2.65279
11:42:08|2.65109
11:42:08|2.65162
11:42:10|2.65005
11:42:11|2.65005
11:42:12|2.65568
11:42:13|2.65568
11:42:14|2.65557
11:42:15|2.65557
11:42:16|2.65557
11:42:17|2.65331
11:42:18|2.65331
11:42:19|2.65331
11:42:20|2.65247
11:42:21|2.65247
11:42:22|2.65247
11:42:22|2.65247
11:42:24|2.65365
11:42:25|2.65365
11:42:26|2.65365
11:42:27|2.65365
11:42:28|2.65365
11:42:29|2.65249
11:42:30|2.65249
11:42:30|2.65431
11:42:32|2.65331
11:42:33|2.65331
11:42:34|2.65331
11:42:35|2.65331
11:42:36|2.65195
11:42:37|2.65195
11:42:38|2.65195
11:42:38|2.65168
11:42:40|2.65168
11:42:41|2.65168
11:42:41|2.65168
11:42:42|2.65168
11:42:45|2.65168
11:42:45|2.65247
11:42:46|2.65247
11:42:47|2.65247
11:42:48|2.65274
11:42:49|2.65274
11:42:51|2.65274
11:42:52|2.65274
11:42:52|2.65274
11:42:55|2.65291
11:42:55|2.65291
11:42:56|2.65291
11:42:57|2.65291
11:42:59|2.65291
11:43:00|2.65291
11:43:01|2.65291
11:43:02|2.65178
11:43:03|2.65178
11:43:04|2.65178
11:43:05|2.65178
11:43:06|2.65274
11:43:08|2.65274
11:43:08|2.65274
11:43:10|2.65274
11:43:11|2.65274
11:43:11|2.65325
11:43:13|2.65168
11:43:13|2.65041
11:43:15|2.65217
11:43:16|2.65217
11:43:16|2.65217
11:43:18|2.65168
11:43:18|2.65168
11:43:20|2.65334
11:43:21|2.65334
11:43:21|2.65324
11:43:22|2.65324
11:43:24|2.65266
11:43:24|2.65252
11:43:25|2.65252
11:43:26|2.65252
11:43:27|2.65252
11:43:28|2.65252
11:43:30|2.655
11:43:31|2.655
11:43:31|2.65467
11:43:32|2.65553
11:43:33|2.65466
11:43:35|2.65382
11:43:36|2.65382
11:43:37|2.65413
11:43:38|2.65414
11:43:39|2.65565
11:43:40|2.65565
11:43:41|2.65565
11:43:42|2.65549
11:43:43|2.65549
11:43:44|2.65542
11:43:45|2.65564
11:43:46|2.65564
11:43:47|2.65702
11:43:48|2.65702
11:43:50|2.65564
11:43:51|2.65564
11:43:52|2.65564
11:43:52|2.65564
11:43:53|2.65564
11:43:55|2.65649
11:43:55|2.65649
11:43:57|2.65649
11:43:57|2.65649
11:43:59|2.65649
11:44:00|2.65697
11:44:02|2.65434
11:44:03|2.6521
11:44:05|2.65411
11:44:05|2.65411
11:44:06|2.65402
11:44:08|2.65402
11:44:09|2.65402
11:44:10|2.65402
11:44:10|2.65402
11:44:11|2.65402
11:44:12|2.65402
11:44:13|2.65402
11:44:15|2.65402
11:44:16|2.65402
11:44:17|2.65402
11:44:18|2.65402
11:44:19|2.65402
11:44:20|2.65313
11:44:21|2.65313
11:44:22|2.65313
11:44:23|2.65402
11:44:24|2.65402
11:44:25|2.65402
11:44:26|2.65402
11:44:27|2.65434
11:44:28|2.65434
11:44:29|2.65434
11:44:30|2.65552
11:44:31|2.65492
11:44:32|2.65492
11:44:33|2.65481
11:44:34|2.65478
11:44:35|2.65402
11:44:36|2.65461
11:44:37|2.65402
11:44:38|2.65477
11:44:39|2.65477
11:44:40|2.65225
11:44:41|2.65432
11:44:45|2.65564
11:44:45|2.65523
11:44:46|2.65523
11:44:47|2.65564
11:44:48|2.65564
11:44:50|2.6554
11:44:52|2.65492
11:44:52|2.65492
11:44:54|2.65491
11:44:54|2.65506
11:44:55|2.65564
11:44:57|2.65564
11:44:58|2.65564
11:45:00|2.65717
11:45:00|2.65717
11:45:02|2.65772
11:45:03|2.6583
11:45:03|2.6583
11:45:05|2.65772
11:45:06|2.65786
11:45:06|2.65786
11:45:08|2.65786
11:45:08|2.65786
11:45:10|2.65749
11:45:11|2.66
11:45:12|2.66093
11:45:14|2.66183
11:45:15|2.66223
11:45:17|2.65859
11:45:17|2.65859
11:45:18|2.65859
11:45:19|2.65859
11:45:20|2.65859
11:45:21|2.65859
11:45:22|2.6605
11:45:23|2.6605
11:45:24|2.66199
11:45:25|2.66199
11:45:26|2.65884
11:45:27|2.65882
11:45:28|2.65882
11:45:29|2.65897
11:45:31|2.66199
11:45:32|2.66199
11:45:33|2.66199
11:45:34|2.66198
11:45:36|2.66163
11:45:36|2.66163
11:45:37|2.66163
11:45:38|2.66054
11:45:39|2.6605
11:45:40|2.66017
11:45:41|2.65854
11:45:42|2.65706
11:45:43|2.65757
11:45:44|2.65691
11:45:45|2.65691
11:45:46|2.65858
11:45:47|2.65858
11:45:48|2.65858
11:45:49|2.65721
11:45:51|2.65721
11:45:52|2.65721
11:45:52|2.65887
11:45:53|2.65887
11:45:55|2.65995
11:45:57|2.65995
11:45:57|2.65995
11:45:58|2.65995
11:46:00|2.65995
11:46:01|2.65995
11:46:02|2.6585
11:46:03|2.6585
11:46:04|2.65882
11:46:06|2.65882
11:46:06|2.65873
11:46:07|2.65873
11:46:08|2.65816
11:46:09|2.65702
11:46:10|2.65646
11:46:11|2.65646
11:46:12|2.65646
11:46:13|2.65646
11:46:14|2.65641
11:46:15|2.65641
11:46:17|2.65647
11:46:17|2.65721
11:46:18|2.65721
11:46:19|2.65561
11:46:20|2.65584
11:46:22|2.65584
11:46:22|2.65584
11:46:23|2.65479
11:46:24|2.65473
11:46:25|2.65245
11:46:27|2.6536
11:46:27|2.6536
11:46:28|2.6536
11:46:29|2.65413
11:46:31|2.65306
11:46:32|2.65306
11:46:33|2.65306
11:46:34|2.65306
11:46:35|2.65306
11:46:36|2.65306
11:46:37|2.65306
11:46:38|2.65238
11:46:39|2.65238
11:46:40|2.65134
11:46:41|2.65267
11:46:42|2.65267
11:46:43|2.65267
11:46:44|2.65253
11:46:45|2.65131
11:46:47|2.65005
11:46:49|2.65144
11:46:50|2.65128
11:46:51|2.65128
11:46:52|2.65036
11:46:54|2.65036
11:46:54|2.65036
11:46:57|2.65
11:46:57|2.65
11:46:58|2.65
11:46:59|2.65
11:47:00|2.65083
11:47:01|2.6473
11:47:02|2.6473
11:47:03|2.65057
11:47:05|2.6509
11:47:06|2.6509
11:47:07|2.6509
11:47:08|2.65253
11:47:10|2.65148
11:47:10|2.65146
11:47:11|2.64701
11:47:12|2.64976
11:47:13|2.64976
11:47:15|2.65114
11:47:16|2.65114
11:47:18|2.65114
11:47:18|2.65028
11:47:19|2.65328
11:47:20|2.65318
11:47:21|2.65049
11:47:22|2.65049
11:47:23|2.65049
11:47:24|2.65187
11:47:25|2.6513
11:47:26|2.6513
11:47:27|2.6513
11:47:28|2.65037
11:47:29|2.65037
11:47:30|2.64981
11:47:31|2.64981
11:47:33|2.64971
11:47:34|2.6497
11:47:35|2.6497
11:47:36|2.64812
11:47:37|2.64728
11:47:38|2.64728
11:47:39|2.64728
11:47:41|2.64698
11:47:41|2.64698
11:47:42|2.64809
11:47:43|2.65066
11:47:44|2.65066
11:47:45|2.65066
11:47:46|2.64949
11:47:47|2.64949
11:47:48|2.65021
11:47:49|2.64887
11:47:50|2.6502
11:47:52|2.6502
11:47:52|2.64882
11:47:54|2.64799
11:47:55|2.64714
11:47:56|2.64699
11:47:57|2.64699
11:47:58|2.64699
11:48:00|2.646
11:48:01|2.646
11:48:02|2.64515
11:48:03|2.64167
11:48:04|2.64022
11:48:05|2.64144
11:48:06|2.64492
11:48:07|2.64492
11:48:08|2.65163
11:48:09|2.6514
11:48:10|2.6514
11:48:11|2.64615
11:48:12|2.64615
11:48:13|2.64824
11:48:14|2.6534
11:48:15|2.65386
11:48:16|2.65386
11:48:17|2.65037
11:48:18|2.65157
11:48:19|2.65386
11:48:20|2.65386
11:48:21|2.65386
11:48:22|2.656
11:48:24|2.656
11:48:24|2.65316
11:48:26|2.65316
11:48:27|2.65462
11:48:27|2.65764
11:48:28|2.65763
11:48:30|2.65763
11:48:30|2.65763
11:48:31|2.65262
11:48:33|2.65143
11:48:33|2.65143
11:48:34|2.65143
11:48:35|2.655
11:48:36|2.65601
11:48:38|2.6561
11:48:38|2.6561
11:48:40|2.65655
11:48:40|2.65655
11:48:41|2.65655
11:48:42|2.65655
11:48:44|2.65467
11:48:44|2.65467
11:48:45|2.65467
11:48:46|2.65467
11:48:47|2.65455
11:48:49|2.65455
11:48:49|2.65455
11:48:50|2.65455
11:48:51|2.6561
11:48:53|2.65585
11:48:53|2.65585
11:48:54|2.65442
11:48:56|2.65442
11:48:57|2.65442
11:48:58|2.65442
11:49:00|2.65376
11:49:01|2.65404
11:49:02|2.65404
11:49:04|2.65405
11:49:05|2.65457
11:49:07|2.65457
11:49:08|2.65462
11:49:09|2.65335
11:49:10|2.6533
11:49:11|2.652
11:49:12|2.65404
11:49:13|2.65418
11:49:14|2.65418
11:49:15|2.65418
11:49:16|2.65384
11:49:17|2.65251
11:49:18|2.65251
11:49:19|2.65323
11:49:20|2.65322
11:49:21|2.65322
11:49:22|2.65322
11:49:24|2.65251
11:49:25|2.65251
11:49:27|2.65251
11:49:27|2.65251
11:49:28|2.65249
11:49:29|2.65251
11:49:30|2.65251
11:49:31|2.65251
11:49:32|2.65251
11:49:33|2.65251
11:49:35|2.65251
11:49:35|2.65251
11:49:37|2.65251
11:49:38|2.65251
11:49:39|2.65457
11:49:41|2.65457
11:49:41|2.65442
11:49:42|2.65316
11:49:44|2.65316
11:49:44|2.65456
11:49:45|2.65456
11:49:46|2.65456
11:49:47|2.65456
11:49:48|2.65384
11:49:49|2.65457
11:49:50|2.65457
11:49:51|2.65456
11:49:52|2.65294
11:49:53|2.65294
11:49:56|2.65318
11:49:56|2.65134
11:49:57|2.6507
11:49:58|2.65106
11:49:59|2.65038
11:50:00|2.64773
11:50:01|2.64914
11:50:02|2.6534
11:50:03|2.651
11:50:04|2.651
11:50:05|2.651
11:50:06|2.65238
11:50:07|2.65238
11:50:08|2.65399
11:50:10|2.6538
11:50:12|2.65351
11:50:12|2.65229
11:50:13|2.65229
11:50:14|2.65382
11:50:15|2.65399
11:50:16|2.65399
11:50:18|2.65391
11:50:19|2.65391
11:50:21|2.65391
11:50:22|2.65391
11:50:22|2.65391
11:50:23|2.65391
11:50:24|2.65391
11:50:25|2.65391
11:50:26|2.65391
11:50:28|2.65391
11:50:29|2.65345
11:50:29|2.65345
11:50:31|2.65345
11:50:31|2.65345
11:50:33|2.65212
11:50:33|2.65212
11:50:35|2.65196
11:50:36|2.65196
11:50:37|2.65196
11:50:38|2.65078
11:50:39|2.65
11:50:40|2.65
11:50:41|2.65019
11:50:42|2.65042
11:50:43|2.65042
11:50:44|2.65
11:50:45|2.65
11:50:46|2.65
11:50:47|2.65
11:50:48|2.65
11:50:49|2.65
11:50:50|2.65
11:50:51|2.65
11:50:52|2.65
11:50:53|2.65083
11:50:54|2.65083
11:50:56|2.65228
11:50:58|2.65228
11:50:58|2.65228
11:50:59|2.65228
11:51:01|2.65203
11:51:03|2.65201
11:51:03|2.65186
11:51:05|2.65186
11:51:05|2.65186
11:51:06|2.65186
11:51:07|2.65186
11:51:09|2.65076
11:51:11|2.65129
11:51:12|2.65129
11:51:13|2.65092
11:51:14|2.6509
11:51:16|2.65136
11:51:16|2.65136
11:51:17|2.65136
11:51:19|2.65117
11:51:19|2.65117
11:51:20|2.65117
11:51:21|2.65117
11:51:22|2.65226
11:51:24|2.65384
11:51:24|2.65346
11:51:25|2.65384
11:51:26|2.65631
11:51:28|2.65526
11:51:28|2.65526
11:51:30|2.65469
11:51:32|2.65305
11:51:32|2.65305
11:51:33|2.65305
11:51:35|2.65305
11:51:36|2.65305
11:51:37|2.65305
11:51:37|2.654
11:51:39|2.65351
11:51:39|2.65351
11:51:40|2.65351
11:51:41|2.65351
11:51:43|2.65351
11:51:44|2.65457
11:51:45|2.65453
11:51:45|2.65453
11:51:47|2.65453
11:51:47|2.65453
11:51:48|2.65453
11:51:49|2.65425
11:51:50|2.65425
11:51:51|2.65425
11:51:52|2.65425
11:51:54|2.65425
11:51:54|2.65612
11:51:56|2.65606
11:51:57|2.65606
11:51:58|2.65606
11:51:58|2.65606
11:52:01|2.65608
11:52:01|2.65608
11:52:03|2.6534
11:52:03|2.6534
11:52:04|2.65453
11:52:05|2.65453
11:52:07|2.65453
11:52:07|2.65453
11:52:09|2.65377
11:52:10|2.6525
11:52:12|2.65202
11:52:12|2.65326
11:52:13|2.65326
11:52:14|2.65326
11:52:16|2.6522
11:52:16|2.6522
11:52:17|2.6522
11:52:19|2.6522
11:52:20|2.6522
11:52:20|2.65217
11:52:21|2.65217
11:52:22|2.6529
11:52:23|2.6529
11:52:24|2.6529
11:52:26|2.6529
11:52:26|2.6529
11:52:28|2.6529
11:52:29|2.6529
11:52:29|2.6529
11:52:30|2.65282
11:52:31|2.65282
11:52:33|2.65282
11:52:34|2.65282
11:52:34|2.65282
11:52:35|2.65282
11:52:37|2.65282
11:52:38|2.652
11:52:39|2.65113
11:52:40|2.651
11:52:41|2.65042
11:52:42|2.65042
11:52:43|2.65042
11:52:44|2.65042
11:52:45|2.65042
11:52:46|2.65117
11:52:47|2.65117
11:52:48|2.65117
11:52:49|2.6506
11:52:50|2.6506
11:52:51|2.65117
11:52:52|2.65117
11:52:53|2.65117
11:52:54|2.65117
11:52:55|2.65117
11:52:56|2.65117
11:52:57|2.65117
11:52:58|2.65117
11:52:59|2.65117
11:53:00|2.6498
11:53:01|2.6498
11:53:03|2.65016
11:53:04|2.65126
11:53:05|2.65275
11:53:07|2.65127
11:53:07|2.65127
11:53:09|2.65143
11:53:11|2.65143
11:53:11|2.65143
11:53:12|2.65143
11:53:13|2.65143
11:53:14|2.65143
11:53:15|2.65274
11:53:16|2.65274
11:53:17|2.65274
11:53:18|2.65274
11:53:20|2.65591
11:53:20|2.65591
11:53:22|2.65591
11:53:23|2.6527
11:53:24|2.6527
11:53:25|2.6527
11:53:27|2.6527
11:53:27|2.6527
11:53:28|2.6546
11:53:29|2.6546
11:53:30|2.6546
11:53:31|2.6546
11:53:32|2.6546
11:53:33|2.6546
11:53:34|2.6546
11:53:36|2.65126
11:53:36|2.65126
11:53:37|2.65042
11:53:39|2.65042
11:53:41|2.65033
11:53:41|2.65033
11:53:42|2.65033
11:53:43|2.65033
11:53:44|2.65033
11:53:45|2.65033
11:53:46|2.65123
11:53:47|2.65134
11:53:48|2.65134
11:53:50|2.65124
11:53:52|2.65224
11:53:52|2.65224
11:53:54|2.65033
11:53:54|2.65033
11:53:56|2.65033
11:53:57|2.6515
11:53:58|2.6515
11:54:00|2.6515
11:54:00|2.6515
11:54:02|2.65189
11:54:03|2.65189
11:54:04|2.65189
11:54:09|2.6519
11:54:10|2.6519
11:54:11|2.6519
11:54:12|2.6519
11:54:14|2.6519
11:54:15|2.6519
11:54:16|2.65031
11:54:17|2.65031
11:54:18|2.65031
11:54:19|2.65031
11:54:21|2.65031
11:54:22|2.65108
11:54:22|2.65108
11:54:24|2.65107
11:54:25|2.65065
11:54:27|2.65136
11:54:27|2.65136
11:54:28|2.65136
11:54:29|2.65037
11:54:30|2.65037
11:54:31|2.65136
11:54:32|2.65136
11:54:33|2.65136
11:54:34|2.65136
11:54:35|2.65104
11:54:36|2.65136
11:54:37|2.65176
11:54:38|2.65123
11:54:39|2.65435
11:54:40|2.65422
11:54:41|2.65422
11:54:42|2.65426
11:54:43|2.65426
11:54:44|2.65426
11:54:45|2.65426
11:54:46|2.65365
11:54:47|2.65365
11:54:48|2.65365
11:54:49|2.65351
11:54:50|2.65351
11:54:52|2.65341
11:54:53|2.65341
11:54:53|2.65496
11:54:55|2.65496
11:54:55|2.65496
11:54:57|2.65496
11:54:58|2.65223
11:54:59|2.65223
11:55:00|2.65223
11:55:02|2.65223
11:55:03|2.65265
11:55:05|2.65265
11:55:05|2.65265
11:55:07|2.65141
11:55:08|2.65347
11:55:09|2.65347
11:55:10|2.65445
11:55:11|2.65445
11:55:12|2.65445
11:55:13|2.65445
11:55:14|2.65369
11:55:15|2.65369
11:55:16|2.65369
11:55:17|2.65414
11:55:18|2.65445
11:55:19|2.65445
11:55:20|2.65273
11:55:21|2.65273
11:55:22|2.65273
11:55:23|2.65273
11:55:24|2.65273
11:55:25|2.65273
11:55:26|2.65273
11:55:27|2.65273
11:55:28|2.65273
11:55:29|2.65298
11:55:30|2.65298
11:55:31|2.65298
11:55:32|2.65358
11:55:33|2.654
11:55:34|2.65391
11:55:35|2.65381
11:55:36|2.65444
11:55:37|2.65444
11:55:38|2.65655
11:55:39|2.65445
11:55:40|2.65805
11:55:41|2.65861
11:55:42|2.65897
11:55:43|2.66021
11:55:44|2.66029
11:55:45|2.66029
11:55:46|2.6591
11:55:47|2.66474
11:55:48|2.66641
11:55:49|2.66551
11:55:50|2.66359
11:55:51|2.6621
11:55:52|2.66179
11:55:53|2.66179
11:55:54|2.66208
11:55:55|2.66208
11:55:57|2.66188
11:55:58|2.66188
11:55:59|2.66188
11:55:59|2.66188
11:56:01|2.66188
11:56:01|2.66384
11:56:03|2.66384
11:56:03|2.66183
11:56:04|2.66183
11:56:05|2.66211
11:56:06|2.66211
11:56:08|2.66211
11:56:09|2.66341
11:56:10|2.66341
11:56:11|2.66341
11:56:13|2.66051
11:56:13|2.65827
11:56:15|2.65693
11:56:17|2.65513
11:56:17|2.65513
11:56:18|2.65513
11:56:19|2.65926
11:56:20|2.65991
11:56:21|2.66253
11:56:22|2.66258
11:56:23|2.66178
11:56:24|2.65983
11:56:25|2.65895
11:56:26|2.65895
11:56:27|2.65895
11:56:28|2.65895
11:56:29|2.65895
11:56:30|2.65895
11:56:31|2.65895
11:56:32|2.65895
11:56:33|2.65991
11:56:34|2.65991
11:56:35|2.65991
11:56:36|2.65991
11:56:37|2.65991
11:56:38|2.65991
11:56:39|2.65991
11:56:40|2.65991
11:56:41|2.65991
11:56:42|2.65991
11:56:43|2.66081
11:56:44|2.66081
11:56:45|2.66081
11:56:46|2.66081
11:56:47|2.66081
11:56:48|2.66088
11:56:49|2.66088
11:56:50|2.66088
11:56:51|2.66088
11:56:52|2.66117
11:56:53|2.66117
11:56:54|2.66174
11:56:56|2.66185
11:56:58|2.66185
11:56:59|2.66246
11:57:00|2.66286
11:57:01|2.6609
11:57:02|2.6609
11:57:03|2.66199
11:57:04|2.662
11:57:05|2.662
11:57:06|2.66215
11:57:07|2.66215
11:57:08|2.66254
11:57:09|2.663
11:57:10|2.663
11:57:11|2.663
11:57:12|2.66341
11:57:13|2.66384
11:57:14|2.66384
11:57:15|2.66384
11:57:16|2.66384
11:57:17|2.66384
11:57:18|2.66409
11:57:19|2.66409
11:57:20|2.66409
11:57:21|2.66452
11:57:22|2.66483
11:57:23|2.66483
11:57:24|2.66483
11:57:25|2.66096
11:57:26|2.66654
11:57:27|2.66654
11:57:28|2.66547
11:57:29|2.66416
11:57:30|2.66416
11:57:31|2.66191
11:57:33|2.66438
11:57:34|2.66419
11:57:35|2.66419
11:57:36|2.66362
11:57:36|2.66362
11:57:38|2.66282
11:57:39|2.66282
11:57:40|2.66146
11:57:41|2.66289
11:57:42|2.66285
11:57:43|2.66285
11:57:44|2.66323
11:57:45|2.66289
11:57:47|2.66363
11:57:47|2.66363
11:57:49|2.66363
11:57:50|2.66246
11:57:51|2.66246
11:57:51|2.66289
11:57:53|2.66279
11:57:53|2.66038
11:57:55|2.66038
11:57:56|2.66038
11:57:58|2.656
11:57:58|2.656
11:57:59|2.656
11:58:00|2.65522
11:58:01|2.656
11:58:02|2.65764
11:58:03|2.65764
11:58:04|2.65758
11:58:06|2.65766
11:58:08|2.65767
11:58:08|2.65812
11:58:09|2.65796
11:58:10|2.65796
11:58:11|2.66049
11:58:12|2.65912
11:58:13|2.65861
11:58:15|2.65933
11:58:16|2.65767
11:58:17|2.6578
11:58:18|2.6578
11:58:19|2.6578
11:58:20|2.65666
11:58:21|2.65666
11:58:22|2.65666
11:58:24|2.65841
11:58:25|2.65841
11:58:25|2.65841
11:58:26|2.65898
11:58:28|2.65898
11:58:28|2.6591
11:58:29|2.65941
11:58:30|2.65941
11:58:31|2.66029
11:58:33|2.66034
11:58:34|2.66034
11:58:34|2.66034
11:58:35|2.65858
11:58:37|2.65858
11:58:37|2.65858
11:58:38|2.65883
11:58:39|2.65978
11:58:40|2.65941
11:58:41|2.6595
11:58:42|2.6595
11:58:43|2.6595
11:58:44|2.6597
11:58:45|2.65725
11:58:47|2.65594
11:58:48|2.65594
11:58:49|2.6576
11:58:50|2.65751
11:58:51|2.65751
11:58:51|2.65735
11:58:52|2.65523
11:58:53|2.65594
11:58:54|2.65713
11:58:55|2.65696
11:58:57|2.65696
11:58:58|2.65703
11:58:59|2.65703
11:58:59|2.65703
11:59:00|2.65771
11:59:02|2.65771
11:59:03|2.65653
11:59:04|2.65451
11:59:05|2.65404
11:59:06|2.65384
11:59:07|2.65584
11:59:09|2.65391
11:59:10|2.65529
11:59:11|2.65529
11:59:12|2.65529
11:59:13|2.65529
11:59:15|2.65397
11:59:16|2.65482
11:59:17|2.65482
11:59:17|2.65478
11:59:19|2.65455
11:59:20|2.65455
11:59:21|2.65466
11:59:22|2.65635
11:59:24|2.65521
11:59:24|2.65521
11:59:25|2.65563
11:59:26|2.65563
11:59:27|2.65563
11:59:28|2.65679
11:59:29|2.65679
11:59:30|2.65679
11:59:31|2.65679
11:59:32|2.65679
11:59:33|2.65679
11:59:34|2.655
11:59:35|2.65466
11:59:36|2.65466
11:59:37|2.65466
11:59:38|2.65466
11:59:39|2.65466
11:59:40|2.65474
11:59:42|2.65524
11:59:43|2.65524
11:59:44|2.65524
11:59:45|2.65466
11:59:47|2.654
11:59:48|2.65442
11:59:49|2.65442
11:59:49|2.6543
11:59:50|2.65479
11:59:52|2.65479
11:59:52|2.65424
11:59:54|2.65424
11:59:54|2.65387
11:59:56|2.65387
11:59:57|2.6505
12:00:00|2.65038
12:00:00|2.65038
12:00:01|2.6519
12:00:03|2.6519
12:00:04|2.65292
12:00:05|2.65291
12:00:05|2.65291
12:00:08|2.65291
12:00:08|2.65291
12:00:09|2.65291
12:00:11|2.65291
12:00:12|2.65291
12:00:13|2.652
12:00:14|2.652
12:00:15|2.652
12:00:16|2.65195
12:00:18|2.65291
12:00:18|2.65323
12:00:20|2.65288
12:00:20|2.65158
12:00:22|2.65158
12:00:23|2.65158
12:00:24|2.64755
12:00:25|2.64833
12:00:26|2.64803
12:00:27|2.64803
12:00:28|2.64803
12:00:29|2.64803
12:00:30|2.64788
12:00:31|2.64809
12:00:32|2.64809
12:00:33|2.64809
12:00:34|2.64809
12:00:36|2.6466
12:00:36|2.6466
12:00:37|2.6466
12:00:38|2.6466
12:00:39|2.64734
12:00:40|2.64547
12:00:41|2.64601
12:00:42|2.64454
12:00:44|2.644
12:00:44|2.64443
12:00:45|2.64373
12:00:46|2.64355
12:00:47|2.64447
12:00:48|2.64447
12:00:49|2.64221
12:00:51|2.64265
12:00:51|2.64202
12:00:53|2.64268
12:00:54|2.6407
12:00:55|2.64064
12:00:55|2.64202
12:00:56|2.64202
12:00:58|2.64221
12:00:59|2.64263
12:01:01|2.64307
12:01:02|2.64143
12:01:03|2.64143
12:01:04|2.641
12:01:05|2.641
12:01:06|2.6418
12:01:07|2.6418
12:01:08|2.6418
12:01:09|2.6418
12:01:10|2.64184
12:01:11|2.64157
12:01:12|2.64157
12:01:13|2.64157
12:01:15|2.64157
12:01:16|2.64157
12:01:17|2.64079
12:01:18|2.64021
12:01:19|2.6404
12:01:20|2.64
12:01:21|2.64
12:01:23|2.64003
12:01:23|2.64003
12:01:24|2.64
12:01:25|2.6404
12:01:26|2.64
12:01:27|2.64
12:01:28|2.64
12:01:29|2.64
12:01:30|2.64
12:01:31|2.63907
12:01:32|2.63755
12:01:33|2.63643
12:01:34|2.63358
12:01:35|2.63358
12:01:36|2.63337
12:01:37|2.63337
12:01:38|2.63337
12:01:39|2.63337
12:01:40|2.63337
12:01:42|2.63327
12:01:42|2.63005
12:01:43|2.63005
12:01:44|2.62895
12:01:45|2.62895
12:01:46|2.62869
12:01:47|2.6296
12:01:48|2.62895
12:01:49|2.63005
12:01:50|2.6293
12:01:51|2.63072
12:01:52|2.63009
12:01:53|2.63009
12:01:54|2.63194
12:01:55|2.63195
12:01:57|2.63195
12:01:57|2.63817
12:01:59|2.63951
12:02:01|2.6392
12:02:01|2.6392
12:02:03|2.64141
12:02:04|2.64175
12:02:06|2.63951
12:02:07|2.63951
12:02:08|2.64348
12:02:09|2.64348
12:02:11|2.65038
12:02:12|2.64867
12:02:12|2.64883
12:02:14|2.64687
12:02:15|2.64687
12:02:15|2.64864
12:02:17|2.64574
12:02:18|2.64332
12:02:19|2.64551
12:02:19|2.64842
12:02:21|2.64887
12:02:22|2.6435
12:02:23|2.63854
12:02:24|2.64104
12:02:25|2.64104
12:02:26|2.64104
12:02:27|2.64089
12:02:28|2.64051
12:02:30|2.6429
12:02:30|2.64148
12:02:32|2.64332
12:02:33|2.64332
12:02:33|2.64319
12:02:35|2.64319
12:02:35|2.64368
12:02:37|2.64579
12:02:38|2.64579
12:02:39|2.64579
12:02:40|2.64579
12:02:41|2.64579
12:02:41|2.64579
12:02:42|2.64579
12:02:43|2.64579
12:02:45|2.64581
12:02:45|2.64581
12:02:46|2.64692
12:02:47|2.64776
12:02:49|2.64831
12:02:50|2.64746
12:02:50|2.64763
12:02:51|2.64763
12:02:52|2.64893
12:02:54|2.64893
12:02:55|2.65028
12:02:55|2.65155
12:02:56|2.65155
12:02:58|2.65158
12:02:59|2.65189
12:03:00|2.653
12:03:00|2.65527
12:03:01|2.65772
12:03:03|2.65973
12:03:04|2.66196
12:03:05|2.66128
12:03:06|2.66096
12:03:07|2.66226
12:03:08|2.66304
12:03:10|2.66404
12:03:11|2.66266
12:03:12|2.66302
12:03:13|2.66284
12:03:14|2.66466
12:03:15|2.66466
12:03:16|2.66429
12:03:16|2.66285
12:03:18|2.66617
12:03:19|2.66571
12:03:20|2.66687
12:03:21|2.66687
12:03:21|2.66693
12:03:22|2.66697
12:03:24|2.6661
12:03:25|2.667
12:03:26|2.667
12:03:27|2.6669
12:03:28|2.667
12:03:29|2.667
12:03:30|2.66617
12:03:31|2.66697
12:03:32|2.66693
12:03:33|2.66647
12:03:34|2.66719
12:03:35|2.66945
12:03:36|2.667
12:03:37|2.66702
12:03:38|2.66851
12:03:38|2.66835
12:03:40|2.66945
12:03:41|2.66945
12:03:42|2.66945
12:03:43|2.66945
12:03:44|2.6697
12:03:44|2.67
12:03:46|2.67078
12:03:48|2.67129
12:03:48|2.67573
12:03:49|2.67793
12:03:50|2.6779
12:03:51|2.67535
12:03:52|2.67535
12:03:53|2.67574
12:03:54|2.67572
12:03:55|2.67572
12:03:56|2.67595
12:03:57|2.67776
12:03:58|2.67779
12:03:59|2.67776
12:04:00|2.67779
12:04:02|2.67944
12:04:03|2.67784
12:04:05|2.67961
12:04:06|2.67969
12:04:07|2.68
12:04:08|2.67893
12:04:09|2.68
12:04:09|2.67999
12:04:10|2.68008
12:04:11|2.68007
12:04:13|2.68008
12:04:14|2.68006
12:04:14|2.68
12:04:16|2.68151
12:04:16|2.68151
12:04:17|2.67893
12:04:18|2.67981
12:04:20|2.67784
12:04:21|2.6787
12:04:22|2.675
12:04:23|2.67494
12:04:24|2.67295
12:04:26|2.67223
12:04:27|2.67295
12:04:28|2.67369
12:04:29|2.67369
12:04:29|2.67433
12:04:30|2.67299
12:04:31|2.67391
12:04:32|2.672
12:04:34|2.67141
12:04:34|2.67141
12:04:35|2.673
12:04:36|2.67304
12:04:38|2.67304
12:04:38|2.67304
12:04:40|2.67141
12:04:40|2.67141
12:04:42|2.67125
12:04:43|2.67125
12:04:43|2.67125
12:04:44|2.672
12:04:45|2.672
12:04:47|2.6729
12:04:48|2.672
12:04:48|2.66999
12:04:50|2.67
12:04:51|2.67
12:04:51|2.66941
12:04:52|2.66973
12:04:53|2.66973
12:04:54|2.671
12:04:56|2.671
12:04:56|2.671
12:04:57|2.67065
12:04:59|2.67175
12:05:00|2.67175
12:05:01|2.6726
12:05:03|2.67676
12:05:05|2.68085
12:05:06|2.68166
12:05:08|2.68212
12:05:09|2.68
12:05:10|2.67909
12:05:11|2.67799
12:05:13|2.67632
12:05:13|2.67757
12:05:14|2.67971
12:05:15|2.68112
12:05:16|2.68328
12:05:18|2.68245
12:05:19|2.68245
12:05:20|2.68129
12:05:21|2.68155
12:05:23|2.67884
12:05:23|2.68217
12:05:24|2.68258
12:05:26|2.68271
12:05:27|2.68365
12:05:28|2.68322
12:05:28|2.68112
12:05:29|2.68365
12:05:30|2.68245
12:05:31|2.68245
12:05:33|2.68245
12:05:33|2.68466
12:05:35|2.68578
12:05:35|2.68592
12:05:36|2.68407
12:05:37|2.68572
12:05:38|2.68245
12:05:39|2.68379
12:05:41|2.68376
12:05:42|2.6838
12:05:42|2.6838
12:05:44|2.6838
12:05:44|2.68449
12:05:46|2.68449
12:05:46|2.68449
12:05:47|2.68319
12:05:48|2.68166
12:05:49|2.68445
12:05:50|2.68376
12:05:52|2.68376
12:05:52|2.6837
12:05:53|2.68318
12:05:54|2.68285
12:05:56|2.68285
12:05:56|2.68205
12:05:57|2.67966
12:05:59|2.67604
12:06:00|2.67704
12:06:01|2.67456
12:06:02|2.67608
12:06:03|2.67187
12:06:04|2.67108
12:06:06|2.67488
12:06:08|2.67486
12:06:09|2.67429
12:06:10|2.67429
12:06:11|2.6747
12:06:12|2.6747
12:06:13|2.6747
12:06:14|2.67736
12:06:15|2.67682
12:06:17|2.67971
12:06:18|2.67885
12:06:18|2.67885
12:06:20|2.67885
12:06:21|2.67885
12:06:22|2.67743
12:06:23|2.67663
12:06:24|2.67836
12:06:25|2.67836
12:06:26|2.67907
12:06:27|2.67907
12:06:28|2.67907
12:06:30|2.68207
12:06:32|2.68053
12:06:33|2.68053
12:06:34|2.68053
12:06:35|2.68
12:06:36|2.68
12:06:37|2.68
12:06:38|2.67962
12:06:38|2.67962
12:06:40|2.67962
12:06:41|2.68003
12:06:42|2.68053
12:06:42|2.68053
12:06:44|2.68039
12:06:45|2.68026
12:06:46|2.68026
12:06:47|2.68026
12:06:48|2.68026
12:06:48|2.68026
12:06:50|2.68027
12:06:50|2.68027
12:06:52|2.68027
12:06:53|2.68026
12:06:54|2.68026
12:06:55|2.68027
12:06:56|2.68059
12:06:56|2.68197
12:06:58|2.68179
12:06:59|2.68179
12:07:00|2.68179
12:07:00|2.68073
12:07:02|2.68073
12:07:03|2.68197
12:07:04|2.68197
12:07:06|2.68076
12:07:06|2.6807
12:07:07|2.67634
12:07:09|2.67634
12:07:11|2.67906
12:07:11|2.67906
12:07:12|2.67584
12:07:14|2.67634
12:07:14|2.67634
12:07:16|2.67701
12:07:16|2.67701
12:07:17|2.67587
12:07:18|2.67517
12:07:19|2.67517
12:07:20|2.67636
12:07:22|2.67812
12:07:23|2.67617
12:07:24|2.67617
12:07:25|2.67617
12:07:26|2.67637
12:07:27|2.67637
12:07:29|2.67517
12:07:30|2.67653
12:07:31|2.67409
12:07:32|2.67409
12:07:32|2.67399
12:07:34|2.67101
12:07:35|2.67108
12:07:36|2.6688
12:07:37|2.6688
12:07:38|2.67044
12:07:39|2.67044
12:07:40|2.67157
12:07:41|2.67157
12:07:42|2.67156
12:07:43|2.67156
12:07:44|2.6732
12:07:45|2.67583
12:07:46|2.67637
12:07:47|2.67599
12:07:48|2.67599
12:07:49|2.67807
12:07:50|2.67476
12:07:51|2.67476
12:07:52|2.67669
12:07:53|2.67669
12:07:54|2.67542
12:07:55|2.67738
12:07:56|2.67738
12:07:57|2.67738
12:07:58|2.67738
12:07:59|2.67872
12:08:00|2.679
12:08:01|2.679
12:08:02|2.6795
12:08:03|2.6795
12:08:04|2.6795
12:08:06|2.6795
12:08:08|2.6795
12:08:09|2.6795
12:08:10|2.6795
12:08:11|2.6795
12:08:13|2.67738
12:08:13|2.67879
12:08:15|2.68
12:08:16|2.67917
12:08:17|2.67917
12:08:18|2.67917
12:08:19|2.68
12:08:20|2.6795
12:08:21|2.68
12:08:22|2.68
12:08:23|2.68
12:08:24|2.68064
12:08:25|2.68064
12:08:26|2.68064
12:08:27|2.68
12:08:28|2.68
12:08:29|2.68
12:08:30|2.68
12:08:31|2.68001
12:08:32|2.68001
12:08:33|2.68001
12:08:34|2.68001
12:08:35|2.68001
12:08:36|2.68
12:08:37|2.68
12:08:39|2.68001
12:08:40|2.68
12:08:41|2.68
12:08:42|2.67976
12:08:43|2.67879
12:08:43|2.67879
12:08:45|2.67879
12:08:46|2.67879
12:08:47|2.67879
12:08:48|2.67879
12:08:49|2.67973
12:08:50|2.67973
12:08:50|2.67919
12:08:52|2.67919
12:08:53|2.67919
12:08:54|2.67919
12:08:54|2.67919
12:08:56|2.67919
12:08:56|2.67919
12:08:57|2.67919
12:08:59|2.67964
12:08:59|2.6794
12:09:01|2.6794
12:09:02|2.67891
12:09:03|2.67661
12:09:04|2.67661
12:09:05|2.67699
12:09:07|2.67699
12:09:09|2.67608
12:09:10|2.67266
12:09:11|2.67254
12:09:12|2.67254
12:09:13|2.67254
12:09:15|2.67313
12:09:16|2.67365
12:09:16|2.67405
12:09:17|2.67405
12:09:18|2.67405
12:09:20|2.67579
12:09:21|2.67579
12:09:22|2.67579
12:09:22|2.67454
12:09:24|2.67454
12:09:25|2.67454
12:09:26|2.67364
12:09:27|2.67254
12:09:27|2.67364
12:09:29|2.67473
12:09:30|2.67473
12:09:31|2.67473
12:09:32|2.67473
12:09:33|2.67392
12:09:35|2.67377
12:09:35|2.67377
12:09:36|2.6745
12:09:37|2.67457
12:09:38|2.67457
12:09:39|2.67457
12:09:40|2.67457
12:09:41|2.67457
12:09:42|2.67457
12:09:43|2.67457
12:09:44|2.67414
12:09:45|2.67414
12:09:46|2.67457
12:09:47|2.67213
12:09:48|2.67138
12:09:49|2.67138
12:09:50|2.67138
12:09:51|2.66865
12:09:52|2.66945
12:09:53|2.66945
12:09:54|2.67
12:09:55|2.67269
12:09:56|2.67269
12:09:57|2.67311
12:09:58|2.6723
12:09:59|2.6723
12:10:00|2.6723
12:10:01|2.6723
12:10:02|2.6723
12:10:03|2.6723
12:10:04|2.67261
12:10:05|2.67093
12:10:06|2.67374
12:10:08|2.67392
12:10:09|2.67392
12:10:11|2.67392
12:10:11|2.67316
12:10:12|2.67392
12:10:13|2.67392
12:10:15|2.67392
12:10:16|2.67392
12:10:17|2.67392
12:10:18|2.67392
12:10:19|2.67392
12:10:20|2.6726
12:10:21|2.67464
12:10:22|2.675
12:10:23|2.6762
12:10:24|2.67617
12:10:25|2.67617
12:10:27|2.67413
12:10:28|2.67413
12:10:29|2.67392
12:10:29|2.67392
12:10:31|2.67579
12:10:32|2.6766
12:10:33|2.67428
12:10:34|2.67414
12:10:35|2.67414
12:10:36|2.67579
12:10:37|2.67579
12:10:38|2.67579
12:10:39|2.6766
12:10:40|2.6766
12:10:41|2.6766
12:10:42|2.6766
12:10:43|2.67666
12:10:44|2.67666
12:10:45|2.67678
12:10:46|2.67753
12:10:47|2.67753
12:10:48|2.678
12:10:49|2.679
12:10:50|2.682
12:10:51|2.682
12:10:52|2.682
12:10:53|2.6825
12:10:54|2.68203
12:10:55|2.68203
12:10:56|2.67882
12:10:57|2.67749
12:10:58|2.67957
12:10:59|2.67735
12:11:01|2.67874
12:11:01|2.67874
12:11:03|2.67874
12:11:04|2.67874
12:11:05|2.67874
12:11:06|2.68144
12:11:07|2.68144
12:11:07|2.68405
12:11:10|2.6842
12:11:10|2.6842
12:11:11|2.68109
12:11:12|2.68109
12:11:14|2.68109
12:11:15|2.68109
12:11:16|2.68237
12:11:17|2.68237
12:11:18|2.68307
12:11:20|2.68321
12:11:21|2.68321
12:11:22|2.68321
12:11:23|2.6842
12:11:23|2.68476
12:11:24|2.685
12:11:26|2.68416
12:11:26|2.68137
12:11:28|2.68368
12:11:28|2.68312
12:11:30|2.68311
12:11:30|2.68311
12:11:32|2.68311
12:11:32|2.68311
12:11:33|2.68311
12:11:34|2.68311
12:11:35|2.68311
12:11:37|2.68311
12:11:37|2.68311
12:11:39|2.68311
12:11:40|2.684
12:11:40|2.684
12:11:41|2.684
12:11:43|2.684
12:11:43|2.6847
12:11:45|2.6847
12:11:46|2.68139
12:11:47|2.68311
12:11:47|2.68285
12:11:48|2.68245
12:11:49|2.68254
12:11:50|2.68087
12:11:52|2.68614
12:11:53|2.68329
12:11:54|2.68329
12:11:55|2.68329
12:11:56|2.68329
12:11:57|2.68329
12:11:58|2.68329
12:11:59|2.68329
12:12:00|2.68329
12:12:01|2.68329
12:12:02|2.68329
12:12:03|2.68329
12:12:04|2.68329
12:12:06|2.684
12:12:07|2.68375
12:12:08|2.68526
12:12:09|2.68526
12:12:10|2.68911
12:12:11|2.68938
12:12:13|2.69049
12:12:13|2.69049
12:12:14|2.68948
12:12:15|2.68948
12:12:17|2.68843
12:12:18|2.69109
12:12:19|2.6887
12:12:20|2.6887
12:12:21|2.68888
12:12:22|2.6875
12:12:23|2.68329
12:12:24|2.68409
12:12:25|2.687
12:12:26|2.69
12:12:27|2.68909
12:12:28|2.68829
12:12:29|2.69093
12:12:30|2.69
12:12:31|2.69056
12:12:32|2.6909
12:12:34|2.69155
12:12:35|2.69154
12:12:37|2.69204
12:12:37|2.69161
12:12:38|2.69276
12:12:39|2.69413
12:12:41|2.69608
12:12:42|2.69697
12:12:43|2.69818
12:12:44|2.6978
12:12:45|2.69803
12:12:46|2.69914
12:12:47|2.69958
12:12:48|2.699
12:12:49|2.699
12:12:49|2.69728
12:12:51|2.69966
12:12:52|2.69901
12:12:53|2.69902
12:12:54|2.699
12:12:55|2.69767
12:12:55|2.699
12:12:57|2.699
12:12:58|2.699
12:12:59|2.699
12:13:00|2.69644
12:13:01|2.69899
12:13:03|2.6989
12:13:03|2.6989
12:13:04|2.69832
12:13:05|2.69672
12:13:06|2.69644
12:13:07|2.69593
12:13:08|2.69593
12:13:09|2.69593
12:13:11|2.69775
12:13:13|2.69895
12:13:13|2.7002
12:13:15|2.7002
12:13:16|2.69983
12:13:17|2.69911
12:13:18|2.69911
12:13:19|2.69983
12:13:20|2.69999
12:13:21|2.69724
12:13:22|2.69724
12:13:24|2.69983
12:13:25|2.7
12:13:26|2.7
12:13:27|2.7002
12:13:28|2.69984
12:13:29|2.69958
12:13:31|2.69982
12:13:31|2.70053
12:13:32|2.70289
12:13:33|2.70149
12:13:35|2.7039
12:13:35|2.70767
12:13:36|2.70776
12:13:37|2.70976
12:13:39|2.70595
12:13:40|2.70572
12:13:40|2.70776
12:13:42|2.70771
12:13:42|2.70665
12:13:44|2.70568
12:13:45|2.70424
12:13:45|2.70312
12:13:46|2.70287
12:13:48|2.70402
12:13:49|2.70401
12:13:50|2.70342
12:13:51|2.70475
12:13:51|2.7032
12:13:52|2.70414
12:13:53|2.70402
12:13:55|2.69958
12:13:57|2.70183
12:13:57|2.70318
12:13:58|2.7
12:13:59|2.69794
12:14:00|2.7
12:14:01|2.69653
12:14:02|2.69784
12:14:03|2.6968
12:14:04|2.69855
12:14:05|2.69524
12:14:06|2.69431
12:14:07|2.69184
12:14:08|2.69127
12:14:09|2.68939
12:14:10|2.6858
12:14:12|2.68744
12:14:12|2.68811
12:14:14|2.68939
12:14:15|2.69077
12:14:16|2.68638
12:14:17|2.69076
12:14:17|2.69231
12:14:19|2.69549
12:14:20|2.69539
12:14:20|2.68972
12:14:22|2.69425
12:14:24|2.69497
12:14:24|2.69267
12:14:25|2.69267
12:14:26|2.69377
12:14:27|2.69198
12:14:28|2.69481
12:14:29|2.69478
12:14:30|2.69478
12:14:32|2.69193
12:14:32|2.69077
12:14:34|2.6868
12:14:35|2.6868
12:14:36|2.6868
12:14:37|2.69026
12:14:38|2.69241
12:14:40|2.69293
12:14:41|2.69287
12:14:41|2.69293
12:14:42|2.69412
12:14:43|2.693
12:14:45|2.693
12:14:46|2.69287
12:14:46|2.69356
12:14:48|2.693
12:14:50|2.69429
12:14:50|2.69429
12:14:51|2.693
12:14:52|2.69431
12:14:53|2.69429
12:14:54|2.6925
12:14:55|2.695
12:14:56|2.695
12:14:57|2.69347
12:14:58|2.69347
12:14:59|2.695
12:15:00|2.695
12:15:01|2.69346
12:15:02|2.69346
12:15:03|2.6936
12:15:04|2.6936
12:15:05|2.693
12:15:06|2.693
12:15:07|2.693
12:15:08|2.69
12:15:10|2.68951
12:15:12|2.68934
12:15:13|2.68885
12:15:14|2.69
12:15:15|2.68949
12:15:16|2.69366
12:15:17|2.69418
12:15:18|2.69805
12:15:20|2.69999
12:15:20|2.69999
12:15:21|2.6997
12:15:22|2.6997
12:15:24|2.6997
12:15:25|2.69796
12:15:26|2.69739
12:15:27|2.695
12:15:28|2.69527
12:15:29|2.69527
12:15:31|2.6961
12:15:32|2.69736
12:15:32|2.69739
12:15:34|2.69739
12:15:34|2.69736
12:15:36|2.69736
12:15:37|2.69605
12:15:38|2.69713
12:15:39|2.69527
12:15:40|2.69413
12:15:41|2.69413
12:15:42|2.69235
12:15:43|2.69235
12:15:44|2.69235
12:15:45|2.69149
12:15:46|2.69497
12:15:47|2.69127
12:15:48|2.69127
12:15:49|2.69127
12:15:50|2.69271
12:15:51|2.69271
12:15:52|2.69127
12:15:53|2.69149
12:15:54|2.6895
12:15:55|2.69091
12:15:56|2.69092
12:15:57|2.69092
12:15:58|2.69092
12:15:59|2.69111
12:16:00|2.69111
12:16:01|2.69111
12:16:02|2.69122
12:16:03|2.69122
12:16:04|2.69122
12:16:05|2.69085
12:16:06|2.68853
12:16:07|2.6863
12:16:08|2.68342
12:16:09|2.68339
12:16:10|2.68575
12:16:11|2.68152
12:16:12|2.68339
12:16:13|2.68339
12:16:15|2.68152
12:16:16|2.68152
12:16:17|2.68152
12:16:18|2.68348
12:16:19|2.68398
12:16:20|2.6818
12:16:21|2.6818
12:16:22|2.6827
12:16:25|2.6827
12:16:25|2.6827
12:16:27|2.6827
12:16:28|2.68179
12:16:28|2.68
12:16:29|2.68248
12:16:31|2.68248
12:16:31|2.68388
12:16:32|2.68388
12:16:33|2.68388
12:16:35|2.68218
12:16:36|2.68184
12:16:37|2.6852
12:16:38|2.68462
12:16:39|2.68462
12:16:40|2.68534
12:16:41|2.68711
12:16:42|2.68401
12:16:43|2.68153
12:16:44|2.68153
12:16:45|2.6815
12:16:47|2.6815
12:16:47|2.6815
12:16:49|2.67943
12:16:50|2.67645
12:16:50|2.6759
12:16:52|2.67513
12:16:52|2.67574
12:16:53|2.67809
12:16:54|2.67914
12:16:55|2.68071
12:16:56|2.68223
12:16:57|2.68329
12:16:59|2.68083
12:16:59|2.68083
12:17:00|2.6815
12:17:02|2.68329
12:17:02|2.68329
12:17:03|2.68329
12:17:05|2.68329
12:17:05|2.67918
12:17:07|2.67918
12:17:07|2.67931
12:17:08|2.67931
12:17:09|2.68242
12:17:11|2.68016
12:17:11|2.68016
12:17:12|2.68016
12:17:13|2.67931
12:17:15|2.68114
12:17:17|2.68
12:17:19|2.68
12:17:19|2.68
12:17:20|2.68016
12:17:22|2.68241
12:17:24|2.685
12:17:24|2.685
12:17:25|2.685
12:17:26|2.68129
12:17:27|2.68161
12:17:28|2.68064
12:17:29|2.68064
12:17:30|2.68253
12:17:31|2.68254
12:17:32|2.6833
12:17:34|2.6833
12:17:34|2.68303
12:17:35|2.68303
12:17:36|2.68384
12:17:37|2.68341
12:17:38|2.68317
12:17:39|2.6832
12:17:40|2.68319
12:17:41|2.68425
12:17:42|2.68425
12:17:43|2.68425
12:17:45|2.68425
12:17:45|2.68449
12:17:46|2.68449
12:17:47|2.68425
12:17:48|2.68425
12:17:49|2.68425
12:17:50|2.68425
12:17:51|2.68415
12:17:52|2.68569
12:17:53|2.68569
12:17:54|2.68425
12:17:56|2.68303
12:17:57|2.68303
12:17:58|2.68303
12:17:58|2.68388
12:17:59|2.68388
12:18:00|2.68388
12:18:01|2.68135
12:18:02|2.68135
12:18:03|2.6813
12:18:04|2.68445
12:18:05|2.68409
12:18:07|2.68409
12:18:07|2.68335
12:18:08|2.68335
12:18:09|2.68335
12:18:10|2.685
12:18:12|2.685
12:18:13|2.685
12:18:14|2.68881
12:18:15|2.68938
12:18:16|2.69034
12:18:18|2.68907
12:18:19|2.69129
12:18:20|2.69195
12:18:21|2.6909
12:18:22|2.69081
12:18:23|2.69414
12:18:24|2.6924
12:18:25|2.69208
12:18:26|2.69208
12:18:28|2.69208
12:18:29|2.6935
12:18:29|2.6935
12:18:31|2.69332
12:18:32|2.69332
12:18:33|2.69394
12:18:34|2.69664
12:18:35|2.69584
12:18:36|2.69584
12:18:37|2.69439
12:18:38|2.69543
12:18:39|2.69484
12:18:40|2.69208
12:18:41|2.69484
12:18:42|2.69484
12:18:43|2.69484
12:18:44|2.69484
12:18:45|2.69483
12:18:47|2.69484
12:18:47|2.6951
12:18:48|2.69739
12:18:49|2.69483
12:18:50|2.69483
12:18:51|2.69546
12:18:52|2.69483
12:18:53|2.695
12:18:54|2.69367
12:18:55|2.69458
12:18:56|2.69458
12:18:57|2.69458
12:18:58|2.694
12:19:00|2.694
12:19:01|2.69546
12:19:02|2.69546
12:19:03|2.69596
12:19:04|2.69595
12:19:05|2.69739
12:19:06|2.69887
12:19:07|2.69914
12:19:08|2.69728
12:19:09|2.69779
12:19:09|2.69731
12:19:11|2.69731
12:19:12|2.69731
12:19:13|2.69596
12:19:14|2.69596
12:19:14|2.69694
12:19:16|2.69694
12:19:18|2.695
12:19:18|2.69632
12:19:19|2.695
12:19:21|2.69625
12:19:23|2.69669
12:19:23|2.69642
12:19:25|2.69642
12:19:25|2.69592
12:19:26|2.69592
12:19:27|2.69592
12:19:29|2.69587
12:19:29|2.69304
12:19:31|2.69071
12:19:32|2.68731
12:19:32|2.68615
12:19:34|2.68615
12:19:35|2.68703
12:19:36|2.6894
12:19:37|2.69077
12:19:38|2.69077
12:19:39|2.69077
12:19:40|2.69077
12:19:41|2.69165
12:19:42|2.69165
12:19:43|2.69077
12:19:44|2.69077
12:19:45|2.69012
12:19:46|2.69106
12:19:47|2.69106
12:19:48|2.69
12:19:49|2.69
12:19:50|2.69
12:19:51|2.68926
12:19:52|2.69077
12:19:53|2.689
12:19:54|2.689
12:19:55|2.689
12:19:56|2.68944
12:19:57|2.68817
12:19:58|2.689
12:19:59|2.689
12:20:00|2.689
12:20:01|2.689
12:20:02|2.689
12:20:03|2.689
12:20:05|2.6911
12:20:05|2.69235
12:20:07|2.69235
12:20:07|2.69235
12:20:09|2.69129
12:20:09|2.69162
12:20:10|2.69162
12:20:11|2.69162
12:20:12|2.69162
12:20:13|2.69133
12:20:14|2.69176
12:20:15|2.69176
12:20:16|2.69176
12:20:17|2.68925
12:20:18|2.68997
12:20:20|2.69041
12:20:21|2.69041
12:20:21|2.69105
12:20:23|2.69105
12:20:24|2.69105
12:20:25|2.68994
12:20:26|2.68994
12:20:27|2.68944
12:20:28|2.68909
12:20:29|2.68817
12:20:30|2.68817
12:20:31|2.68817
12:20:32|2.68853
12:20:33|2.68853
12:20:34|2.68853
12:20:36|2.68853
12:20:37|2.69041
12:20:38|2.69041
12:20:39|2.69176
12:20:40|2.69137
12:20:41|2.69235
12:20:42|2.69092
12:20:42|2.69092
12:20:44|2.69092
12:20:45|2.69139
12:20:46|2.69139
12:20:48|2.69138
12:20:48|2.69176
12:20:50|2.69142
12:20:51|2.69043
12:20:52|2.69056
12:20:53|2.69099
12:20:55|2.69142
12:20:55|2.69142
12:20:56|2.69142
12:20:57|2.69175
12:20:58|2.68904
12:20:59|2.69142
12:21:00|2.69142
12:21:01|2.69159
12:21:02|2.69034
12:21:03|2.69034
12:21:04|2.69142
12:21:05|2.692
12:21:06|2.692
12:21:07|2.692
12:21:08|2.692
12:21:09|2.69214
12:21:10|2.692
12:21:11|2.69235
12:21:12|2.692
12:21:13|2.692
12:21:14|2.692
12:21:15|2.69143
12:21:16|2.69143
12:21:17|2.69143
12:21:19|2.68979
12:21:20|2.68969
12:21:20|2.69073
12:21:21|2.69073
12:21:23|2.69073
12:21:24|2.6912
12:21:26|2.69132
12:21:26|2.69132
12:21:27|2.69073
12:21:28|2.69073
12:21:29|2.69171
12:21:30|2.69171
12:21:31|2.69132
12:21:32|2.69132
12:21:33|2.69132
12:21:34|2.69132
12:21:35|2.69132
12:21:37|2.69132
12:21:37|2.69106
12:21:38|2.69106
12:21:40|2.69106
12:21:41|2.69106
12:21:42|2.69106
12:21:43|2.69106
12:21:44|2.69106
12:21:45|2.69194
12:21:46|2.69021
12:21:47|2.69021
12:21:48|2.69021
12:21:49|2.69109
12:21:50|2.6911
12:21:51|2.6911
12:21:52|2.69021
12:21:54|2.68988
12:21:55|2.69009
12:21:55|2.69009
12:21:57|2.69009
12:21:57|2.69009
12:21:59|2.69099
12:22:00|2.69099
12:22:00|2.68952
12:22:01|2.68952
12:22:03|2.68952
12:22:04|2.68952
12:22:05|2.69098
12:22:07|2.69024
12:22:07|2.68909
12:22:08|2.68909
12:22:09|2.68909
12:22:10|2.68909
12:22:11|2.69025
12:22:12|2.69025
12:22:13|2.69027
12:22:14|2.68901
12:22:15|2.68901
12:22:17|2.689
12:22:17|2.689
12:22:18|2.68853
12:22:20|2.68592
12:22:21|2.68472
12:22:23|2.68377
12:22:25|2.68377
12:22:25|2.68377
12:22:27|2.68377
12:22:28|2.68377
12:22:29|2.68377
12:22:31|2.68438
12:22:31|2.68593
12:22:32|2.68639
12:22:34|2.68572
12:22:35|2.68572
12:22:36|2.68572
12:22:37|2.68609
12:22:38|2.68609
12:22:39|2.68738
12:22:40|2.68734
12:22:41|2.68576
12:22:43|2.68593
12:22:43|2.68595
12:22:44|2.68572
12:22:45|2.68572
12:22:47|2.68572
12:22:47|2.685
12:22:48|2.68631
12:22:49|2.68618
12:22:51|2.68618
12:22:52|2.68618
12:22:53|2.685
12:22:55|2.68439
12:22:56|2.68576
12:22:57|2.68618
12:22:57|2.68753
12:22:58|2.68753
12:22:59|2.68753
12:23:00|2.68753
12:23:02|2.68639
12:23:02|2.68639
12:23:03|2.68639
12:23:04|2.68855
12:23:06|2.6891
12:23:06|2.68898
12:23:08|2.68898
12:23:08|2.68817
12:23:09|2.68817
12:23:11|2.68885
12:23:11|2.6893
12:23:12|2.6893
12:23:14|2.6893
12:23:15|2.6893
12:23:15|2.68469
12:23:16|2.68469
12:23:18|2.68469
12:23:18|2.68711
12:23:19|2.68711
12:23:22|2.68711
12:23:22|2.68631
12:23:24|2.68631
12:23:26|2.68631
12:23:26|2.68631
12:23:28|2.68438
12:23:30|2.68438
12:23:30|2.68438
12:23:32|2.68588
12:23:33|2.68548
12:23:34|2.68548
12:23:34|2.68548
12:23:36|2.68548
12:23:37|2.68548
12:23:38|2.68548
12:23:39|2.68392
12:23:40|2.68324
12:23:41|2.68324
12:23:42|2.68434
12:23:43|2.68434
12:23:45|2.68434
12:23:45|2.68434
12:23:47|2.68514
12:23:48|2.68572
12:23:49|2.68445
12:23:50|2.68445
12:23:52|2.68505
12:23:53|2.68505
12:23:53|2.68505
12:23:55|2.68505
12:23:57|2.68505
12:23:57|2.68505
12:23:58|2.68505
12:23:59|2.68445
12:24:00|2.68485
12:24:01|2.68485
12:24:02|2.68135
12:24:03|2.68122
12:24:04|2.68183
12:24:05|2.68184
12:24:06|2.68184
12:24:07|2.6835
12:24:08|2.6835
12:24:09|2.68217
12:24:10|2.68229
12:24:11|2.68387
12:24:12|2.68255
12:24:13|2.6826
12:24:14|2.6826
12:24:15|2.6826
12:24:16|2.6826
12:24:17|2.68288
12:24:18|2.68288
12:24:19|2.68288
12:24:20|2.68288
12:24:22|2.68189
12:24:22|2.68151
12:24:25|2.68301
12:24:26|2.68075
12:24:27|2.68075
12:24:29|2.68052
12:24:29|2.68052
12:24:31|2.68052
12:24:32|2.68018
12:24:33|2.68018
12:24:34|2.68404
12:24:35|2.68579
12:24:36|2.68562
12:24:38|2.68562
12:24:39|2.68562
12:24:40|2.68468
12:24:41|2.68727
12:24:43|2.68727
12:24:44|2.68727
12:24:46|2.68447
12:24:47|2.68351
12:24:47|2.68304
12:24:48|2.68303
12:24:50|2.68303
12:24:51|2.68326
12:24:52|2.68326
12:24:53|2.68326
12:24:54|2.68326
12:24:55|2.68326
12:24:56|2.68488
12:24:57|2.68488
12:24:58|2.68488
12:24:59|2.68405
12:25:00|2.68405
12:25:01|2.68405
12:25:02|2.68326
12:25:03|2.68326
12:25:05|2.68273
12:25:06|2.68274
12:25:06|2.68335
12:25:07|2.68453
12:25:08|2.68453
12:25:09|2.68453
12:25:11|2.68453
12:25:12|2.68453
12:25:14|2.6826
12:25:14|2.6826
12:25:15|2.68268
12:25:16|2.68189
12:25:17|2.68301
12:25:18|2.68075
12:25:19|2.68075
12:25:20|2.68052
12:25:21|2.67876
12:25:23|2.67864
12:25:25|2.6784
12:25:25|2.6784
12:25:26|2.67984
12:25:27|2.67984
12:25:29|2.68113
12:25:29|2.68036
12:25:30|2.67919
12:25:31|2.68113
12:25:32|2.67905
12:25:34|2.67905
12:25:34|2.67905
12:25:36|2.68113
12:25:38|2.68113
12:25:38|2.68113
12:25:39|2.67988
12:25:41|2.67988
12:25:42|2.67988
12:25:43|2.67988
12:25:44|2.68017
12:25:45|2.68017
12:25:46|2.68028
12:25:47|2.68032
12:25:48|2.68016
12:25:49|2.67981
12:25:50|2.67981
12:25:51|2.6788
12:25:52|2.67904
12:25:53|2.67815
12:25:54|2.67815
12:25:55|2.67834
12:25:56|2.67834
12:25:57|2.67799
12:25:58|2.67799
12:25:59|2.67792
12:26:00|2.67905
12:26:01|2.67954
12:26:03|2.67954
12:26:04|2.67954
12:26:04|2.67954
12:26:05|2.67954
12:26:06|2.67954
12:26:08|2.67892
12:26:09|2.67892
12:26:10|2.67892
12:26:11|2.68
12:26:12|2.68
12:26:13|2.67971
12:26:14|2.67971
12:26:15|2.67971
12:26:16|2.67971
12:26:17|2.67906
12:26:18|2.67917
12:26:19|2.67917
12:26:20|2.67917
12:26:21|2.68182
12:26:22|2.68182
12:26:23|2.68182
12:26:25|2.68182
12:26:27|2.6816
12:26:28|2.679
12:26:30|2.68252
12:26:30|2.68361
12:26:31|2.68361
12:26:32|2.685
12:26:34|2.68502
12:26:35|2.68502
12:26:36|2.68383
12:26:37|2.68383
12:26:39|2.68383
12:26:40|2.68383
12:26:40|2.68383
12:26:42|2.68473
12:26:42|2.68473
12:26:44|2.68473
12:26:45|2.68473
12:26:46|2.68252
12:26:47|2.68252
12:26:48|2.68252
12:26:49|2.68252
12:26:50|2.68182
12:26:51|2.68182
12:26:52|2.68077
12:26:53|2.68077
12:26:54|2.68077
12:26:56|2.68077
12:26:57|2.68077
12:26:58|2.6792
12:26:58|2.68154
12:26:59|2.68154
12:27:00|2.68154
12:27:01|2.68154
12:27:03|2.68154
12:27:04|2.68126
12:27:05|2.68133
12:27:07|2.68126
12:27:08|2.68126
12:27:09|2.68126
12:27:10|2.68269
12:27:11|2.68118
12:27:12|2.68118
12:27:12|2.68118
12:27:14|2.68268
12:27:16|2.68207
12:27:16|2.68207
12:27:17|2.68207
12:27:18|2.68207
12:27:19|2.68266
12:27:20|2.6842
12:27:21|2.68421
12:27:22|2.68279
12:27:23|2.68279
12:27:25|2.68279
12:27:25|2.68279
12:27:28|2.68205
12:27:28|2.68337
12:27:29|2.68337
12:27:31|2.68418
12:27:32|2.68418
12:27:33|2.68418
12:27:34|2.68418
12:27:36|2.68418
12:27:38|2.68383
12:27:38|2.68342
12:27:39|2.68221
12:27:40|2.68221
12:27:42|2.68402
12:27:44|2.68287
12:27:44|2.68287
12:27:45|2.68305
12:27:46|2.68242
12:27:47|2.68337
12:27:48|2.68535
12:27:50|2.68881
12:27:51|2.6896
12:27:53|2.68971
12:27:54|2.68971
12:27:56|2.68971
12:27:56|2.68825
12:27:57|2.68937
12:27:58|2.68937
12:27:59|2.69239
12:28:00|2.6931
12:28:01|2.69407
12:28:02|2.6962
12:28:03|2.69592
12:28:05|2.69661
12:28:06|2.69991
12:28:06|2.69997
12:28:08|2.69997
12:28:08|2.69997
12:28:10|2.69997
12:28:11|2.69942
12:28:11|2.69911
12:28:13|2.69911
12:28:13|2.69786
12:28:16|2.69725
12:28:16|2.69725
12:28:17|2.69725
12:28:19|2.69775
12:28:20|2.69741
12:28:21|2.69358
12:28:22|2.69358
12:28:23|2.69358
12:28:23|2.69579
12:28:25|2.69579
12:28:27|2.69646
12:28:28|2.69358
12:28:30|2.69546
12:28:31|2.69566
12:28:31|2.6936
12:28:33|2.69426
12:28:34|2.69654
12:28:35|2.69654
12:28:36|2.69654
12:28:37|2.69646
12:28:38|2.69646
12:28:40|2.69437
12:28:40|2.69652
12:28:41|2.69652
12:28:42|2.69652
12:28:43|2.69533
12:28:44|2.69533
12:28:45|2.69533
12:28:46|2.69557
12:28:47|2.6973
12:28:48|2.6973
12:28:49|2.69533
12:28:50|2.69533
12:28:51|2.69542
12:28:52|2.69268
12:28:53|2.69193
12:28:54|2.69193
12:28:55|2.6914
12:28:57|2.69096
12:28:58|2.68937
12:28:59|2.68939
12:29:00|2.688
12:29:01|2.68982
12:29:02|2.68805
12:29:02|2.68805
12:29:04|2.6897
12:29:05|2.6897
12:29:06|2.68615
12:29:06|2.68615
12:29:08|2.68615
12:29:10|2.68786
12:29:10|2.68911
12:29:11|2.68911
12:29:13|2.68839
12:29:13|2.68839
12:29:15|2.68839
12:29:15|2.68918
12:29:17|2.68918
12:29:17|2.69082
12:29:18|2.6874
12:29:19|2.6874
12:29:20|2.68831
12:29:21|2.68831
12:29:22|2.68787
12:29:23|2.68684
12:29:24|2.68747
12:29:25|2.68939
12:29:27|2.68939
12:29:29|2.68946
12:29:30|2.68946
12:29:31|2.68835
12:29:33|2.68946
12:29:33|2.68837
12:29:35|2.68837
12:29:35|2.68837
12:29:37|2.68837
12:29:37|2.68837
12:29:39|2.68939
12:29:40|2.68951
12:29:40|2.68951
12:29:41|2.68951
12:29:43|2.68951
12:29:44|2.68831
12:29:45|2.68831
12:29:46|2.688
12:29:47|2.6888
12:29:48|2.6895
12:29:49|2.68831
12:29:50|2.68831
12:29:51|2.68831
12:29:52|2.68831
12:29:52|2.68836
12:29:54|2.68837
12:29:55|2.68837
12:29:56|2.68951
12:29:58|2.68951
12:29:58|2.68858
12:29:59|2.68839
12:30:00|2.68839
12:30:01|2.68839
12:30:02|2.68839
12:30:04|2.68839
12:30:05|2.6896
12:30:06|2.69176
12:30:07|2.69262
12:30:08|2.69262
12:30:09|2.69262
12:30:10|2.69602
12:30:11|2.69725
12:30:12|2.69722
12:30:13|2.69621
12:30:14|2.69602
12:30:15|2.69602
12:30:16|2.694
12:30:17|2.69473
12:30:18|2.69473
12:30:19|2.69473
12:30:20|2.69594
12:30:21|2.69527
12:30:22|2.69535
12:30:23|2.69527
12:30:24|2.69511
12:30:25|2.69511
12:30:26|2.69511
12:30:27|2.69511
12:30:28|2.69511
12:30:29|2.69458
12:30:30|2.69357
12:30:31|2.69357
12:30:32|2.69537
12:30:33|2.69537
12:30:34|2.69483
12:30:35|2.69414
12:30:36|2.69595
12:30:37|2.69595
12:30:38|2.69595
12:30:39|2.69532
12:30:40|2.69532
12:30:41|2.69532
12:30:42|2.69602
12:30:44|2.69602
12:30:44|2.69602
12:30:46|2.69602
12:30:47|2.69602
12:30:48|2.69415
12:30:49|2.69415
12:30:51|2.69299
12:30:51|2.69426
12:30:53|2.69255
12:30:54|2.691
12:30:55|2.692
12:30:56|2.68981
12:30:57|2.68981
12:30:58|2.68981
12:30:59|2.68897
12:31:00|2.68679
12:31:01|2.68628
12:31:02|2.69136
12:31:03|2.69026
12:31:04|2.69026
12:31:05|2.68792
12:31:06|2.68726
12:31:07|2.68726
12:31:08|2.68726
12:31:09|2.68773
12:31:10|2.68773
12:31:11|2.6869
12:31:12|2.68501
12:31:13|2.68628
12:31:14|2.68612
12:31:15|2.68695
12:31:16|2.68695
12:31:17|2.68695
12:31:18|2.68607
12:31:20|2.6865
12:31:20|2.68695
12:31:22|2.686
12:31:22|2.68724
12:31:24|2.68633
12:31:24|2.68633
12:31:26|2.68633
12:31:27|2.6859
12:31:27|2.6859
12:31:29|2.68384
12:31:30|2.68329
12:31:32|2.68287
12:31:33|2.682
12:31:34|2.68089
12:31:34|2.6795
12:31:36|2.67933
12:31:37|2.6788
12:31:38|2.68535
12:31:39|2.6868
12:31:40|2.68602
12:31:41|2.68334
12:31:42|2.68334
12:31:43|2.68334
12:31:44|2.68334
12:31:45|2.68418
12:31:46|2.68313
12:31:47|2.68308
12:31:48|2.68308
12:31:49|2.68308
12:31:50|2.68307
12:31:51|2.68307
12:31:52|2.68307
12:31:53|2.68307
12:31:54|2.68307
12:31:55|2.68066
12:31:56|2.68066
12:31:57|2.6799
12:31:58|2.6799
12:31:59|2.6799
12:32:00|2.6799
12:32:01|2.6799
12:32:02|2.6799
12:32:03|2.6799
12:32:04|2.6799
12:32:05|2.68014
12:32:07|2.68014
12:32:09|2.68137
12:32:09|2.68137
12:32:10|2.68135
12:32:11|2.68136
12:32:12|2.68002
12:32:13|2.68002
12:32:14|2.68002
12:32:15|2.68004
12:32:16|2.68004
12:32:17|2.68004
12:32:19|2.68134
12:32:19|2.68135
12:32:20|2.68135
12:32:21|2.68115
12:32:22|2.68115
12:32:23|2.68115
12:32:24|2.6828
12:32:25|2.6828
12:32:26|2.68275
12:32:27|2.68281
12:32:28|2.68281
12:32:29|2.68281
12:32:31|2.68281
12:32:33|2.67947
12:32:34|2.67931
12:32:36|2.67878
12:32:37|2.67878
12:32:38|2.67878
12:32:39|2.67878
12:32:39|2.67878
12:32:40|2.67878
12:32:42|2.67878
12:32:43|2.67878
12:32:44|2.67878
12:32:44|2.67878
12:32:46|2.68106
12:32:47|2.68106
12:32:48|2.68229
12:32:48|2.68229
12:32:50|2.68104
12:32:51|2.67917
12:32:52|2.67917
12:32:53|2.68094
12:32:54|2.68094
12:32:55|2.67964
12:32:56|2.67964
12:32:57|2.67964
12:32:58|2.67964
12:32:59|2.67964
12:33:00|2.67964
12:33:01|2.68005
12:33:02|2.68005
12:33:03|2.68005
12:33:05|2.68207
12:33:06|2.68049
12:33:07|2.68049
12:33:08|2.68049
12:33:09|2.68014
12:33:10|2.68014
12:33:11|2.68014
12:33:11|2.68014
12:33:12|2.68005
12:33:14|2.68001
12:33:15|2.68038
12:33:16|2.67966
12:33:17|2.67964
12:33:18|2.67964
12:33:19|2.67961
12:33:20|2.67961
12:33:21|2.67961
12:33:22|2.676
12:33:23|2.67495
12:33:24|2.6754
12:33:25|2.6754
12:33:26|2.6754
12:33:27|2.6745
12:33:28|2.67443
12:33:29|2.67443
12:33:30|2.67192
12:33:32|2.67056
12:33:33|2.67067
12:33:33|2.67103
12:33:35|2.67179
12:33:36|2.67425
12:33:38|2.6745
12:33:39|2.6745
12:33:40|2.67425
12:33:41|2.67425
12:33:43|2.67437
12:33:43|2.67437
12:33:45|2.67437
12:33:45|2.67275
12:33:46|2.67144
12:33:47|2.67144
12:33:49|2.67144
12:33:50|2.67144
12:33:51|2.67144
12:33:52|2.67086
12:33:53|2.67086
12:33:54|2.66884
12:33:55|2.66886
12:33:56|2.66886
12:33:57|2.67212
12:33:58|2.67081
12:33:59|2.67188
12:34:00|2.67188
12:34:01|2.67188
12:34:02|2.6708
12:34:03|2.67081
12:34:04|2.66985
12:34:05|2.66985
12:34:06|2.66985
12:34:07|2.67081
12:34:08|2.67188
12:34:09|2.67188
12:34:10|2.67188
12:34:11|2.67188
12:34:12|2.66988
12:34:13|2.66988
12:34:14|2.67155
12:34:15|2.67035
12:34:16|2.67035
12:34:17|2.67035
12:34:18|2.67035
12:34:19|2.6696
12:34:20|2.6696
12:34:21|2.66988
12:34:22|2.66908
12:34:23|2.66908
12:34:24|2.66908
12:34:26|2.66857
12:34:26|2.66801
12:34:27|2.67031
12:34:29|2.668
12:34:30|2.668
12:34:30|2.66757
12:34:31|2.66676
12:34:33|2.66676
12:34:34|2.66661
12:34:35|2.66676
12:34:36|2.66693
12:34:37|2.66697
12:34:38|2.66605
12:34:39|2.66631
12:34:40|2.666
12:34:42|2.666
12:34:42|2.66719
12:34:43|2.66617
12:34:44|2.66726
12:34:45|2.66598
12:34:46|2.66908
12:34:47|2.67
12:34:48|2.66947
12:34:49|2.66745
12:34:50|2.66873
12:34:51|2.66873
12:34:52|2.66873
12:34:53|2.66873
12:34:54|2.66873
12:34:55|2.66977
12:34:56|2.66996
12:34:58|2.66986
12:34:59|2.66986
12:35:00|2.66838
12:35:01|2.66988
12:35:02|2.66988
12:35:02|2.6717
12:35:03|2.67293
12:35:05|2.6721
12:35:06|2.67429
12:35:07|2.67236
12:35:09|2.67527
12:35:09|2.67249
12:35:10|2.67249
12:35:11|2.67484
12:35:12|2.67484
12:35:13|2.67293
12:35:14|2.67482
12:35:16|2.67533
12:35:17|2.67688
12:35:18|2.678
12:35:19|2.67909
12:35:20|2.68052
12:35:21|2.68168
12:35:22|2.68073
12:35:23|2.67874
12:35:24|2.67874
12:35:25|2.67721
12:35:26|2.67561
12:35:27|2.67561
12:35:28|2.677
12:35:29|2.677
12:35:30|2.67642
12:35:31|2.67642
12:35:32|2.67581
12:35:33|2.67627
12:35:35|2.67418
12:35:36|2.67417
12:35:37|2.6731
12:35:38|2.67417
12:35:40|2.67418
12:35:40|2.67418
12:35:41|2.67604
12:35:42|2.67433
12:35:44|2.67432
12:35:45|2.67432
12:35:46|2.67718
12:35:47|2.67738
12:35:48|2.67738
12:35:49|2.67892
12:35:50|2.67892
12:35:51|2.67892
12:35:52|2.67803
12:35:53|2.67803
12:35:55|2.67803
12:35:56|2.67803
12:35:57|2.67612
12:35:58|2.67499
12:35:59|2.67499
12:35:59|2.67499
12:36:01|2.67566
12:36:01|2.67566
12:36:03|2.6766
12:36:04|2.6766
12:36:05|2.67598
12:36:07|2.67597
12:36:07|2.67597
12:36:08|2.67598
12:36:10|2.67598
12:36:11|2.67598
12:36:12|2.67505
12:36:13|2.67505
12:36:14|2.67647
12:36:14|2.67647
12:36:16|2.6788
12:36:17|2.6788
12:36:17|2.6788
12:36:19|2.6788
12:36:19|2.6788
12:36:21|2.6788
12:36:22|2.6788
12:36:23|2.6788
12:36:24|2.67681
12:36:25|2.67681
12:36:26|2.67681
12:36:26|2.67586
12:36:28|2.67586
12:36:29|2.675
12:36:30|2.67542
12:36:31|2.67542
12:36:32|2.67542
12:36:33|2.67542
12:36:35|2.67499
12:36:35|2.67499
12:36:36|2.67499
12:36:37|2.67499
12:36:39|2.67499
12:36:40|2.67404
12:36:42|2.67329
12:36:42|2.6733
12:36:43|2.67604
12:36:44|2.67556
12:36:46|2.67647
12:36:46|2.67647
12:36:48|2.67647
12:36:49|2.67647
12:36:50|2.67647
12:36:51|2.67647
12:36:52|2.67776
12:36:53|2.67776
12:36:54|2.67679
12:36:55|2.67579
12:36:57|2.67579
12:36:57|2.67579
12:36:59|2.67579
12:36:59|2.67579
12:37:00|2.67554
12:37:01|2.67737
12:37:02|2.67737
12:37:03|2.67737
12:37:04|2.67737
12:37:06|2.67479
12:37:07|2.67329
12:37:07|2.67329
12:37:09|2.67164
12:37:10|2.67164
12:37:11|2.67164
12:37:11|2.67164
12:37:13|2.6733
12:37:13|2.67371
12:37:14|2.67371
12:37:15|2.67164
12:37:16|2.67164
12:37:18|2.67164
12:37:18|2.67041
12:37:19|2.67041
12:37:20|2.67239
12:37:22|2.67239
12:37:23|2.6735
12:37:24|2.67183
12:37:25|2.67183
12:37:26|2.67135
12:37:27|2.67135
12:37:28|2.67135
12:37:29|2.67135
12:37:30|2.67129
12:37:31|2.67129
12:37:32|2.67129
12:37:33|2.67129
12:37:34|2.67129
12:37:36|2.67042
12:37:37|2.67042
12:37:38|2.67042
12:37:39|2.67129
12:37:40|2.67129
12:37:40|2.67129
12:37:42|2.67129
12:37:42|2.67129
12:37:44|2.67129
12:37:46|2.67214
12:37:46|2.67214
12:37:47|2.6726
12:37:48|2.67245
12:37:49|2.67245
12:37:50|2.67245
12:37:51|2.67245
12:37:52|2.67414
12:37:54|2.67447
12:37:55|2.67446
12:37:56|2.67446
12:37:57|2.67446
12:37:59|2.67446
12:38:00|2.67446
12:38:00|2.67446
12:38:01|2.67446
12:38:02|2.67446
12:38:03|2.67446
12:38:04|2.67319
12:38:05|2.67319
12:38:06|2.67319
12:38:07|2.67341
12:38:08|2.67244
12:38:09|2.67244
12:38:10|2.67244
12:38:11|2.67244
12:38:13|2.67056
12:38:14|2.67209
12:38:15|2.67209
12:38:16|2.67209
12:38:17|2.67258
12:38:18|2.67258
12:38:19|2.67258
12:38:20|2.67363
12:38:21|2.67265
12:38:22|2.67265
12:38:23|2.6726
12:38:24|2.67259
12:38:25|2.67259
12:38:26|2.6749
12:38:27|2.6749
12:38:28|2.6749
12:38:29|2.6749
12:38:30|2.67522
12:38:31|2.67522
12:38:32|2.67522
12:38:33|2.67522
12:38:34|2.67522
12:38:35|2.67522
12:38:37|2.67522
12:38:37|2.67522
12:38:39|2.67522
12:38:40|2.67522
12:38:41|2.67522
12:38:42|2.67522
12:38:43|2.67522
12:38:44|2.67189
12:38:45|2.67162
12:38:46|2.67162
12:38:47|2.67162
12:38:48|2.67162
12:38:49|2.67162
12:38:50|2.67067
12:38:52|2.67063
12:38:52|2.67063
12:38:54|2.67018
12:38:55|2.67063
12:38:56|2.67063
12:38:57|2.67021
12:38:58|2.67301
12:39:00|2.67434
12:39:01|2.67274
12:39:01|2.67274
12:39:02|2.67257
12:39:03|2.67014
12:39:05|2.67014
12:39:05|2.67014
12:39:06|2.67014
12:39:08|2.67
12:39:09|2.67
12:39:10|2.67
12:39:11|2.67014
12:39:12|2.67112
12:39:13|2.67112
12:39:14|2.67112
12:39:15|2.67112
12:39:16|2.67112
12:39:17|2.67112
12:39:18|2.67177
12:39:19|2.67246
12:39:20|2.67162
12:39:21|2.67392
12:39:22|2.67393
12:39:23|2.67393
12:39:24|2.67393
12:39:25|2.67218
12:39:26|2.67218
12:39:27|2.67254
12:39:28|2.67235
12:39:29|2.67332
12:39:30|2.67332
12:39:31|2.67332
12:39:32|2.67332
12:39:33|2.67154
12:39:34|2.67154
12:39:35|2.67032
12:39:36|2.67032
12:39:37|2.67032
12:39:38|2.67032
12:39:40|2.67032
12:39:40|2.67032
12:39:42|2.67032
12:39:43|2.67032
12:39:44|2.67032
12:39:45|2.67032
12:39:46|2.67033
12:39:47|2.67
12:39:48|2.67
12:39:50|2.66874
12:39:51|2.66874
12:39:51|2.67032
12:39:53|2.67032
12:39:54|2.67032
12:39:56|2.67032
12:39:57|2.67032
12:39:58|2.67032
12:39:59|2.67124
12:40:00|2.67124
12:40:01|2.67017
12:40:02|2.67017
12:40:03|2.67017
12:40:04|2.67017
12:40:05|2.67017
12:40:06|2.67017
12:40:07|2.67017
12:40:08|2.67017
12:40:09|2.67032
12:40:10|2.67032
12:40:11|2.67102
12:40:12|2.67186
12:40:13|2.67261
12:40:14|2.67261
12:40:15|2.67261
12:40:16|2.67261
12:40:17|2.67261
12:40:18|2.6716
12:40:19|2.67292
12:40:20|2.67252
12:40:21|2.67252
12:40:22|2.67133
12:40:23|2.67135
12:40:24|2.67138
12:40:26|2.67221
12:40:27|2.67141
12:40:28|2.67027
12:40:28|2.67027
12:40:29|2.67027
12:40:31|2.67027
12:40:31|2.67196
12:40:32|2.67196
12:40:34|2.67084
12:40:34|2.67084
12:40:36|2.67084
12:40:37|2.6725
12:40:39|2.6719
12:40:39|2.67159
12:40:40|2.67159
12:40:42|2.67159
12:40:43|2.67159
12:40:43|2.67321
12:40:44|2.67321
12:40:46|2.67321
12:40:47|2.67321
12:40:49|2.67321
12:40:49|2.67321
12:40:50|2.67275
12:40:52|2.67231
12:40:53|2.67317
12:40:54|2.67317
12:40:55|2.67317
12:40:56|2.67317
12:40:58|2.67317
12:40:59|2.67157
12:41:00|2.67033
12:41:00|2.67033
12:41:02|2.67033
12:41:02|2.67033
12:41:04|2.67032
12:41:05|2.67032
12:41:06|2.67033
12:41:06|2.67033
12:41:08|2.67033
12:41:08|2.67062
12:41:10|2.67062
12:41:11|2.67063
12:41:12|2.67063
12:41:13|2.67063
12:41:14|2.67063
12:41:15|2.67063
12:41:16|2.67063
12:41:18|2.67063
12:41:19|2.67063
12:41:19|2.67062
12:41:21|2.67063
12:41:21|2.67063
12:41:22|2.67063
12:41:24|2.66857
12:41:24|2.66857
12:41:26|2.66809
12:41:27|2.66809
12:41:27|2.66808
12:41:28|2.66617
12:41:30|2.666
12:41:31|2.666
12:41:32|2.666
12:41:33|2.666
12:41:34|2.66671
12:41:35|2.66739
12:41:36|2.66739
12:41:37|2.67063
12:41:39|2.67063
12:41:40|2.66837
12:41:41|2.66756
12:41:42|2.66756
12:41:44|2.66756
12:41:44|2.66756
12:41:45|2.66756
12:41:47|2.66673
12:41:48|2.66691
12:41:49|2.66691
12:41:50|2.66691
12:41:51|2.66691
12:41:52|2.66691
12:41:53|2.66691
12:41:54|2.66691
12:41:55|2.66691
12:41:56|2.66691
12:41:57|2.66691
12:41:58|2.66691
12:41:59|2.66691
12:42:00|2.66691
12:42:01|2.66691
12:42:01|2.6667
12:42:03|2.6667
12:42:04|2.6667
12:42:06|2.66604
12:42:06|2.66604
12:42:07|2.66756
12:42:08|2.66756
12:42:09|2.66756
12:42:10|2.66756
12:42:12|2.6667
12:42:14|2.66691
12:42:14|2.66691
12:42:16|2.66691
12:42:16|2.66691
12:42:18|2.66671
12:42:19|2.66602
12:42:20|2.66388
12:42:21|2.66289
12:42:22|2.66329
12:42:23|2.66222
12:42:24|2.66387
12:42:25|2.66387
12:42:26|2.66387
12:42:27|2.66221
12:42:28|2.66151
12:42:29|2.66003
12:42:30|2.66003
12:42:31|2.66391
12:42:32|2.66391
12:42:33|2.66218
12:42:34|2.66218
12:42:35|2.66218
12:42:36|2.66218
12:42:37|2.66218
12:42:38|2.66255
12:42:39|2.66417
12:42:40|2.66417
12:42:41|2.66417
12:42:42|2.66417
12:42:44|2.6634
12:42:45|2.6634
12:42:46|2.6634
12:42:47|2.66445
12:42:48|2.66445
12:42:49|2.66401
12:42:50|2.66401
12:42:51|2.66401
12:42:52|2.66401
12:42:53|2.66401
12:42:54|2.66401
12:42:55|2.66353
12:42:56|2.66472
12:42:57|2.66472
12:42:59|2.66417
12:43:00|2.66417
12:43:01|2.66417
12:43:02|2.66417
12:43:03|2.66417
12:43:04|2.66497
12:43:05|2.66417
12:43:06|2.66417
12:43:07|2.66417
12:43:08|2.6634
12:43:09|2.66498
12:43:10|2.66525
12:43:11|2.66663
12:43:12|2.6653
12:43:12|2.66691
12:43:14|2.66715
12:43:15|2.66715
12:43:16|2.66798
12:43:16|2.66798
12:43:18|2.66756
12:43:18|2.66573
12:43:20|2.66556
12:43:22|2.66556
12:43:22|2.66541
12:43:23|2.66417
12:43:24|2.66197
12:43:25|2.66194
12:43:26|2.66194
12:43:27|2.66194
12:43:28|2.66197
12:43:29|2.65916
12:43:30|2.659
12:43:32|2.659
12:43:32|2.659
12:43:33|2.6612
12:43:34|2.66194
12:43:35|2.66208
12:43:36|2.66208
12:43:37|2.66208
12:43:38|2.66208
12:43:39|2.66122
12:43:40|2.66122
12:43:41|2.66122
12:43:43|2.66122
12:43:43|2.66122
12:43:45|2.66169
12:43:45|2.66036
12:43:47|2.66036
12:43:48|2.66036
12:43:49|2.66036
12:43:50|2.66036
12:43:52|2.66041
12:43:53|2.66041
12:43:54|2.66138
12:43:54|2.66138
12:43:56|2.66138
12:43:56|2.66001
12:43:57|2.66001
12:43:58|2.66005
12:44:00|2.65958
12:44:01|2.65958
12:44:02|2.65901
12:44:03|2.66036
12:44:04|2.66013
12:44:05|2.66044
12:44:06|2.66044
12:44:07|2.65974
12:44:08|2.65966
12:44:10|2.66177
12:44:11|2.66091
12:44:12|2.66091
12:44:12|2.66091
12:44:13|2.66091
12:44:15|2.66091
12:44:15|2.6609
12:44:17|2.6609
12:44:18|2.6609
12:44:19|2.6609
12:44:20|2.65979
12:44:21|2.65979
12:44:22|2.65979
12:44:23|2.65979
12:44:24|2.66262
12:44:25|2.66262
12:44:26|2.66299
12:44:27|2.66299
12:44:28|2.66193
12:44:29|2.66068
12:44:30|2.66087
12:44:31|2.66087
12:44:32|2.66193
12:44:33|2.66193
12:44:34|2.66193
12:44:35|2.66193
12:44:36|2.66193
12:44:37|2.66193
12:44:38|2.66193
12:44:40|2.66193
12:44:41|2.66089
12:44:43|2.66177
12:44:43|2.66177
12:44:45|2.66177
12:44:47|2.66177
12:44:47|2.66177
12:44:49|2.66173
12:44:51|2.66177
12:44:51|2.66177
12:44:53|2.66177
12:44:54|2.66088
12:44:55|2.66088
12:44:56|2.66088
12:44:57|2.66088
12:44:58|2.66088
12:44:59|2.66088
12:45:00|2.66088
12:45:01|2.6603
12:45:03|2.6631
12:45:04|2.6631
12:45:05|2.6631
12:45:07|2.66088
12:45:08|2.66088
12:45:08|2.66088
12:45:09|2.66226
12:45:11|2.66226
12:45:12|2.66226
12:45:14|2.66183
12:45:14|2.66183
12:45:16|2.66183
12:45:16|2.66183
12:45:19|2.66183
12:45:19|2.66183
12:45:20|2.66183
12:45:21|2.66276
12:45:22|2.66276
12:45:23|2.66276
12:45:24|2.66276
12:45:25|2.66276
12:45:26|2.66241
12:45:27|2.6631
12:45:28|2.66276
12:45:29|2.6635
12:45:30|2.66769
12:45:31|2.66755
12:45:32|2.66739
12:45:33|2.66459
12:45:34|2.66459
12:45:35|2.66459
12:45:36|2.66459
12:45:37|2.66459
12:45:38|2.66459
12:45:39|2.66459
12:45:40|2.66459
12:45:41|2.66459
12:45:43|2.66459
12:45:45|2.66459
12:45:45|2.66459
12:45:46|2.66459
12:45:47|2.66459
12:45:49|2.66579
12:45:49|2.66579
12:45:50|2.66859
12:45:52|2.66677
12:45:52|2.66677
12:45:54|2.66677
12:45:55|2.66762
12:45:56|2.66762
12:45:57|2.66801
12:45:58|2.66801
12:45:59|2.66801
12:46:00|2.66801
12:46:02|2.66801
12:46:03|2.66859
12:46:04|2.66859
12:46:05|2.66826
12:46:06|2.66826
12:46:07|2.67
12:46:08|2.67003
12:46:09|2.67003
12:46:10|2.67
12:46:11|2.67173
12:46:12|2.67173
12:46:13|2.67173
12:46:14|2.67173
12:46:15|2.67173
12:46:16|2.67088
12:46:17|2.67088
12:46:18|2.66915
12:46:19|2.66861
12:46:20|2.67111
12:46:21|2.66859
12:46:22|2.6686
12:46:23|2.66902
12:46:24|2.66902
12:46:25|2.66762
12:46:26|2.66762
12:46:27|2.66762
12:46:28|2.66762
12:46:29|2.66762
12:46:30|2.66762
12:46:31|2.66561
12:46:32|2.66561
12:46:33|2.665
12:46:34|2.66325
12:46:35|2.66472
12:46:36|2.66429
12:46:37|2.66429
12:46:38|2.66429
12:46:39|2.66429
12:46:40|2.66599
12:46:41|2.66599
12:46:42|2.66484
12:46:43|2.66484
12:46:44|2.66596
12:46:45|2.66596
12:46:46|2.66526
12:46:47|2.66526
12:46:49|2.66526
12:46:50|2.66526
12:46:51|2.666
12:46:53|2.666
12:46:53|2.666
12:46:54|2.666
12:46:55|2.6667
12:46:57|2.6676
12:46:59|2.6676
12:46:59|2.6676
12:47:00|2.6676
12:47:02|2.6676
12:47:03|2.6676
12:47:04|2.6676
12:47:05|2.6676
12:47:06|2.6676
12:47:07|2.6676
12:47:08|2.66716
12:47:09|2.66761
12:47:10|2.66761
12:47:11|2.66761
12:47:13|2.66761
12:47:14|2.66761
12:47:14|2.66596
12:47:16|2.66561
12:47:17|2.66485
12:47:17|2.66406
12:47:18|2.66406
12:47:20|2.66406
12:47:21|2.66406
12:47:22|2.66406
12:47:24|2.664
12:47:24|2.664
12:47:26|2.664
12:47:26|2.66394
12:47:27|2.66128
12:47:29|2.6609
12:47:30|2.66153
12:47:31|2.66153
12:47:32|2.66153
12:47:33|2.66027
12:47:33|2.65901
12:47:35|2.66027
12:47:36|2.66043
12:47:36|2.659
12:47:38|2.65902
12:47:40|2.66
12:47:40|2.66
12:47:41|2.66085
12:47:42|2.65878
12:47:43|2.65717
12:47:45|2.65673
12:47:46|2.65658
12:47:47|2.65628
12:47:47|2.65755
12:47:49|2.65755
12:47:49|2.65755
12:47:52|2.65755
12:47:52|2.65755
12:47:54|2.65625
12:47:55|2.65625
12:47:56|2.65663
12:47:57|2.65667
12:47:58|2.65385
12:47:59|2.65359
12:48:00|2.65414
12:48:01|2.653
12:48:02|2.65217
12:48:03|2.65128
12:48:04|2.64756
12:48:05|2.64736
12:48:06|2.64737
12:48:07|2.64787
12:48:08|2.64736
12:48:09|2.64897
12:48:10|2.64869
12:48:11|2.64869
12:48:13|2.65001
12:48:13|2.64988
12:48:14|2.6505
12:48:15|2.65054
12:48:17|2.65054
12:48:18|2.65
12:48:19|2.64986
12:48:20|2.64872
12:48:21|2.64892
12:48:22|2.64769
12:48:23|2.64759
12:48:24|2.64987
12:48:25|2.64872
12:48:26|2.64539
12:48:27|2.64782
12:48:29|2.64782
12:48:30|2.64782
12:48:31|2.64988
12:48:32|2.65
12:48:33|2.65
12:48:34|2.65133
12:48:35|2.65133
12:48:36|2.65133
12:48:37|2.65133
12:48:38|2.65141
12:48:38|2.65062
12:48:40|2.65062
12:48:41|2.65133
12:48:42|2.652
12:48:43|2.6519
12:48:44|2.65357
12:48:45|2.65357
12:48:46|2.65506
12:48:48|2.65568
12:48:49|2.65706
12:48:49|2.65744
12:48:51|2.65707
12:48:52|2.655
12:48:54|2.6538
12:48:55|2.65629
12:48:56|2.65629
12:48:57|2.65629
12:48:58|2.65629
12:49:00|2.65629
12:49:01|2.65629
12:49:02|2.65673
12:49:02|2.65673
12:49:03|2.65673
12:49:05|2.65235
12:49:06|2.65133
12:49:06|2.65133
12:49:08|2.65133
12:49:09|2.65472
12:49:10|2.65472
12:49:11|2.65472
12:49:12|2.65385
12:49:13|2.65301
12:49:14|2.65301
12:49:15|2.65301
12:49:17|2.65355
12:49:17|2.65388
12:49:19|2.65388
12:49:20|2.65388
12:49:20|2.65388
12:49:21|2.65388
12:49:22|2.65308
12:49:23|2.65196
12:49:24|2.65162
12:49:26|2.65
12:49:27|2.64922
12:49:27|2.64946
12:49:29|2.64946
12:49:29|2.64946
12:49:30|2.64906
12:49:31|2.64906
12:49:33|2.64906
12:49:33|2.64946
12:49:34|2.64946
12:49:35|2.64922
12:49:37|2.64946
12:49:37|2.65
12:49:39|2.65108
12:49:39|2.65108
12:49:40|2.65108
12:49:41|2.65108
12:49:42|2.65108
12:49:43|2.6504
12:49:44|2.64908
12:49:45|2.64908
12:49:47|2.64997
12:49:48|2.64906
12:49:49|2.64749
12:49:50|2.64719
12:49:51|2.64719
12:49:52|2.64719
12:49:53|2.64719
12:49:54|2.64749
12:49:55|2.64749
12:49:56|2.64749
12:49:57|2.64749
12:49:59|2.64943
12:50:00|2.64749
12:50:01|2.64831
12:50:01|2.64831
12:50:02|2.64831
12:50:04|2.64831
12:50:05|2.647
12:50:06|2.65
12:50:07|2.65005
12:50:07|2.65005
12:50:09|2.65005
12:50:10|2.64998
12:50:11|2.64998
12:50:12|2.65112
12:50:13|2.65135
12:50:14|2.65366
12:50:14|2.65321
12:50:16|2.65321
12:50:17|2.65321
12:50:18|2.65245
12:50:19|2.65245
12:50:20|2.65231
12:50:21|2.65145
12:50:22|2.65145
12:50:23|2.65145
12:50:24|2.65145
12:50:25|2.65145
12:50:26|2.65145
12:50:27|2.65145
12:50:27|2.652
12:50:28|2.652
12:50:30|2.652
12:50:31|2.65206
12:50:32|2.65206
12:50:33|2.65206
12:50:34|2.65206
12:50:34|2.65357
12:50:36|2.65357
12:50:37|2.65031
12:50:38|2.65061
12:50:38|2.65086
12:50:40|2.65129
12:50:41|2.65129
12:50:42|2.65129
12:50:43|2.65129
12:50:44|2.65188
12:50:44|2.65188
12:50:46|2.65129
12:50:47|2.65129
12:50:49|2.65129
12:50:50|2.65103
12:50:51|2.65103
12:50:52|2.6513
12:50:54|2.65188
12:50:54|2.65188
12:50:55|2.6513
12:50:56|2.6513
12:50:57|2.6513
12:50:58|2.6513
12:51:00|2.65136
12:51:00|2.65129
12:51:01|2.6503
12:51:02|2.6513
12:51:03|2.6513
12:51:05|2.6513
12:51:06|2.653
12:51:07|2.65483
12:51:09|2.65483
12:51:09|2.65483
12:51:11|2.6538
12:51:12|2.6538
12:51:13|2.6538
12:51:14|2.6538
12:51:15|2.6538
12:51:16|2.65333
12:51:18|2.6538
12:51:18|2.6538
12:51:19|2.65213
12:51:20|2.65213
12:51:21|2.65213
12:51:23|2.65375
12:51:23|2.65375
12:51:24|2.65375
12:51:26|2.65285
12:51:27|2.65285
12:51:28|2.65271
12:51:29|2.65422
12:51:30|2.65177
12:51:31|2.6515
12:51:32|2.6515
12:51:33|2.65174
12:51:34|2.65174
12:51:35|2.65119
12:51:36|2.64819
12:51:37|2.646
12:51:38|2.646
12:51:39|2.646
12:51:40|2.64788
12:51:41|2.64911
12:51:42|2.64911
12:51:43|2.64745
12:51:44|2.64745
12:51:45|2.64745
12:51:46|2.64689
12:51:47|2.6475
12:51:48|2.64631
12:51:49|2.64631
12:51:51|2.64632
12:51:52|2.64632
12:51:53|2.64632
12:51:53|2.64632
12:51:55|2.646
12:51:56|2.64669
12:51:57|2.646
12:51:57|2.64355
12:51:59|2.64398
12:52:00|2.64398
12:52:01|2.64326
12:52:02|2.64356
12:52:03|2.646
12:52:04|2.64568
12:52:05|2.64628
12:52:06|2.64396
12:52:07|2.64205
12:52:09|2.64271
12:52:09|2.64457
12:52:10|2.64367
12:52:11|2.64367
12:52:12|2.64163
12:52:13|2.64163
12:52:14|2.64163
12:52:15|2.64486
12:52:16|2.64486
12:52:17|2.64474
12:52:18|2.64351
12:52:19|2.645
12:52:20|2.645
12:52:21|2.64367
12:52:22|2.64367
12:52:23|2.64367
12:52:24|2.64352
12:52:25|2.64352
12:52:26|2.64352
12:52:27|2.64367
12:52:28|2.64367
12:52:30|2.64367
12:52:30|2.64465
12:52:31|2.64465
12:52:32|2.645
12:52:33|2.64509
12:52:34|2.64631
12:52:35|2.64675
12:52:37|2.64675
12:52:38|2.64571
12:52:39|2.64571
12:52:39|2.64692
12:52:41|2.64692
12:52:42|2.64692
12:52:43|2.64632
12:52:44|2.64632
12:52:45|2.64632
12:52:46|2.64812
12:52:47|2.64812
12:52:48|2.64632
12:52:49|2.64632
12:52:51|2.64632
12:52:52|2.64632
12:52:53|2.64632
12:52:54|2.64632
12:52:55|2.64632
12:52:56|2.64693
12:52:57|2.647
12:52:58|2.647
12:52:59|2.64812
12:53:00|2.64812
12:53:01|2.64812
12:53:02|2.64692
12:53:03|2.64797
12:53:04|2.64797
12:53:05|2.64923
12:53:06|2.64923
12:53:08|2.64787
12:53:08|2.64787
12:53:09|2.64787
12:53:11|2.64787
12:53:12|2.64726
12:53:13|2.64726
12:53:14|2.647
12:53:15|2.647
12:53:16|2.64861
12:53:16|2.65
12:53:18|2.65
12:53:19|2.65
12:53:20|2.65
12:53:21|2.65
12:53:22|2.64781
12:53:23|2.64781
12:53:25|2.64876
12:53:25|2.64876
12:53:26|2.64876
12:53:27|2.64876
12:53:28|2.64928
12:53:29|2.64928
12:53:31|2.64928
12:53:32|2.64928
12:53:33|2.64928
12:53:33|2.64928
12:53:35|2.64876
12:53:36|2.64876
12:53:37|2.64844
12:53:38|2.64844
12:53:39|2.64844
12:53:40|2.64844
12:53:41|2.64844
12:53:42|2.64844
12:53:43|2.64844
12:53:44|2.64759
12:53:45|2.64816
12:53:46|2.64816
12:53:47|2.64816
12:53:48|2.64848
12:53:49|2.64848
12:53:50|2.64848
12:53:50|2.64848
12:53:53|2.64805
12:53:54|2.65042
12:53:56|2.65155
12:53:56|2.652
12:53:57|2.65238
12:53:58|2.65238
12:53:59|2.65238
12:54:00|2.65155
12:54:01|2.65155
12:54:03|2.65197
12:54:04|2.65197
12:54:05|2.65395
12:54:07|2.65129
12:54:07|2.65129
12:54:09|2.65057
12:54:10|2.65057
12:54:11|2.65057
12:54:11|2.65057
12:54:13|2.65057
12:54:14|2.65057
12:54:14|2.65129
12:54:15|2.65132
12:54:17|2.65132
12:54:19|2.65132
12:54:20|2.65132
12:54:20|2.65133
12:54:22|2.65133
12:54:23|2.65129
12:54:23|2.65274
12:54:25|2.65063
12:54:26|2.65063
12:54:27|2.65134
12:54:28|2.65134
12:54:29|2.65134
12:54:30|2.65134
12:54:31|2.65133
12:54:32|2.65133
12:54:32|2.6511
12:54:34|2.65002
12:54:35|2.65002
12:54:36|2.65133
12:54:36|2.65134
12:54:37|2.65134
12:54:38|2.64618
12:54:40|2.64618
12:54:41|2.64618
12:54:42|2.64621
12:54:43|2.64621
12:54:44|2.64621
12:54:45|2.64563
12:54:46|2.645
12:54:47|2.64486
12:54:48|2.643
12:54:48|2.643
12:54:50|2.643
12:54:50|2.64299
12:54:51|2.64299
12:54:52|2.64299
12:54:53|2.64299
12:54:56|2.64299
12:54:56|2.64299
12:54:57|2.64299
12:54:58|2.64299
12:54:59|2.64299
12:55:00|2.64299
12:55:01|2.64299
12:55:02|2.64299
12:55:04|2.6436
12:55:05|2.6436
12:55:05|2.64301
12:55:07|2.64416
12:55:08|2.64382
12:55:09|2.64382
12:55:10|2.642
12:55:11|2.64084
12:55:12|2.64083
12:55:14|2.64057
12:55:15|2.64057
12:55:16|2.64057
12:55:16|2.64057
12:55:18|2.64057
12:55:18|2.64
12:55:19|2.64053
12:55:20|2.64084
12:55:21|2.63802
12:55:22|2.638
12:55:24|2.63822
12:55:25|2.64084
12:55:26|2.64102
12:55:27|2.64102
12:55:28|2.64216
12:55:29|2.64025
12:55:30|2.64025
12:55:31|2.63839
12:55:32|2.63839
12:55:33|2.63839
12:55:34|2.64051
12:55:35|2.64051
12:55:38|2.64124
12:55:38|2.64418
12:55:39|2.64418
12:55:40|2.64418
12:55:41|2.64405
12:55:42|2.64405
12:55:43|2.64405
12:55:45|2.64381
12:55:45|2.64479
12:55:47|2.64479
12:55:48|2.64479
12:55:48|2.64418
12:55:50|2.64483
12:55:50|2.64448
12:55:51|2.64448
12:55:53|2.64448
12:55:54|2.64448
12:55:55|2.64448
12:55:56|2.64448
12:55:57|2.64448
12:55:59|2.645
12:55:59|2.645
12:56:00|2.64308
12:56:02|2.64465
12:56:03|2.64465
12:56:04|2.64291
12:56:05|2.64291
12:56:06|2.64281
12:56:07|2.64171
12:56:08|2.64171
12:56:10|2.64171
12:56:11|2.64171
12:56:13|2.64194
12:56:13|2.64194
12:56:14|2.64194
12:56:15|2.64194
12:56:16|2.64263
12:56:17|2.64263
12:56:18|2.64263
12:56:19|2.6419
12:56:20|2.6419
12:56:21|2.6419
12:56:22|2.6419
12:56:23|2.6419
12:56:24|2.64303
12:56:25|2.64385
12:56:26|2.64385
12:56:27|2.64385
12:56:28|2.64385
12:56:29|2.64291
12:56:30|2.64214
12:56:31|2.64214
12:56:32|2.64214
12:56:33|2.64214
12:56:34|2.64214
12:56:36|2.64065
12:56:36|2.64054
12:56:37|2.64048
12:56:39|2.64018
12:56:40|2.64
12:56:41|2.64001
12:56:41|2.64018
12:56:43|2.64
12:56:44|2.64
12:56:45|2.64
12:56:47|2.64
12:56:47|2.63947
12:56:48|2.63822
12:56:49|2.63849
12:56:50|2.63801
12:56:51|2.63801
12:56:52|2.63872
12:56:54|2.63801
12:56:55|2.63975
12:56:57|2.64018
12:56:58|2.64018
12:56:59|2.64018
12:57:00|2.64018
12:57:01|2.63705
12:57:02|2.63703
12:57:03|2.63717
12:57:05|2.63801
12:57:07|2.63869
12:57:07|2.63869
12:57:08|2.63893
12:57:09|2.63893
12:57:10|2.63893
12:57:11|2.63893
12:57:12|2.63749
12:57:13|2.63924
12:57:14|2.63893
12:57:15|2.63839
12:57:16|2.64
12:57:18|2.64142
12:57:19|2.64142
12:57:20|2.64142
12:57:21|2.64142
12:57:22|2.64142
12:57:24|2.64214
12:57:24|2.64214
12:57:25|2.64214
12:57:26|2.64214
12:57:28|2.64037
12:57:29|2.64037
12:57:30|2.64037
12:57:31|2.6397
12:57:31|2.64
12:57:33|2.63985
12:57:34|2.63985
12:57:35|2.64177
12:57:35|2.64177
12:57:38|2.63988
12:57:39|2.63988
12:57:39|2.63988
12:57:41|2.63988
12:57:42|2.63988
12:57:43|2.63988
12:57:44|2.64152
12:57:45|2.64152
12:57:46|2.64152
12:57:46|2.64152
12:57:47|2.64152
12:57:49|2.64152
12:57:50|2.64018
12:57:50|2.63993
12:57:51|2.641
12:57:53|2.64109
12:57:54|2.64109
12:57:56|2.641
12:57:57|2.64172
12:57:58|2.64172
12:57:59|2.64172
12:57:59|2.64172
12:58:02|2.64109
12:58:02|2.64109
12:58:03|2.63988
12:58:05|2.63988
12:58:06|2.63988
12:58:07|2.63988
12:58:08|2.63988
12:58:09|2.64018
12:58:10|2.64018
12:58:11|2.64018
12:58:12|2.63967
12:58:13|2.64088
12:58:14|2.64088
12:58:15|2.64088
12:58:16|2.64086
12:58:17|2.63801
12:58:18|2.63936
12:58:19|2.63936
12:58:20|2.638
12:58:21|2.63801
12:58:23|2.63801
12:58:24|2.63803
12:58:24|2.63803
12:58:26|2.63803
12:58:26|2.63803
12:58:27|2.63803
12:58:29|2.6387
12:58:30|2.63783
12:58:31|2.63797
12:58:32|2.63703
12:58:33|2.63797
12:58:34|2.63536
12:58:35|2.63536
12:58:36|2.63642
12:58:37|2.63642
12:58:38|2.63642
12:58:39|2.635
12:58:40|2.6344
12:58:41|2.63364
12:58:42|2.63364
12:58:43|2.63363
12:58:44|2.6344
12:58:45|2.6336
12:58:46|2.63364
12:58:47|2.63224
12:58:48|2.63206
12:58:49|2.63202
12:58:50|2.63202
12:58:51|2.63202
12:58:52|2.63202
12:58:53|2.63642
12:58:54|2.63561
12:58:55|2.63936
12:58:57|2.63936
12:58:59|2.63886
12:58:59|2.64004
12:59:01|2.63913
12:59:02|2.64
12:59:03|2.64117
12:59:04|2.64117
12:59:06|2.64163
12:59:07|2.6394
12:59:08|2.64086
12:59:09|2.63891
12:59:10|2.63891
12:59:11|2.63891
12:59:12|2.63891
12:59:13|2.64033
12:59:15|2.64005
12:59:15|2.64005
12:59:17|2.64199
12:59:18|2.64199
12:59:19|2.64199
12:59:20|2.64038
12:59:21|2.64038
12:59:22|2.64038
12:59:23|2.64195
12:59:24|2.64195
12:59:25|2.64199
12:59:26|2.64285
12:59:27|2.64327
12:59:28|2.64327
12:59:29|2.64182
12:59:31|2.64327
12:59:32|2.64488
12:59:33|2.64327
12:59:34|2.64327
12:59:36|2.64399
12:59:37|2.64403
12:59:37|2.64487
12:59:38|2.64613
12:59:40|2.64613
12:59:41|2.64613
12:59:42|2.64631
12:59:43|2.64613
12:59:44|2.64634
12:59:44|2.64562
12:59:45|2.647
12:59:46|2.647
12:59:48|2.64691
12:59:48|2.64691
12:59:50|2.64691
12:59:50|2.64572
12:59:52|2.64572
12:59:53|2.64572
12:59:54|2.64457
12:59:54|2.64457
12:59:55|2.64572
12:59:57|2.64383
12:59:57|2.64383
12:59:58|2.64538
13:00:01|2.64572
13:00:01|2.64572
13:00:02|2.6463
13:00:04|2.64541
13:00:05|2.64541
13:00:06|2.64541
13:00:07|2.64708
13:00:08|2.64798
13:00:09|2.6495
13:00:10|2.65042
13:00:11|2.64961
13:00:12|2.6484
13:00:13|2.64864
13:00:14|2.64864
13:00:15|2.64884
13:00:16|2.64884
13:00:18|2.64884
13:00:19|2.647
13:00:20|2.64684
13:00:21|2.64729
13:00:21|2.6463
13:00:23|2.6469
13:00:24|2.64428
13:00:26|2.64463
13:00:27|2.64463
13:00:27|2.64366
13:00:28|2.64247
13:00:30|2.64247
13:00:31|2.64269
13:00:31|2.64269
13:00:33|2.64269
13:00:33|2.64138
13:00:35|2.64119
13:00:35|2.64005
13:00:37|2.64005
13:00:37|2.64005
13:00:39|2.64005
13:00:39|2.64005
13:00:40|2.64222
13:00:42|2.64222
13:00:43|2.64222
13:00:43|2.64222
13:00:45|2.64005
13:00:45|2.64005
13:00:47|2.64035
13:00:48|2.64035
13:00:49|2.64035
13:00:50|2.64035
13:00:51|2.64212
13:00:52|2.64366
13:00:53|2.64366
13:00:55|2.64312
13:00:56|2.64224
13:00:57|2.64224
13:00:59|2.64066
13:00:59|2.64066
13:01:00|2.64066
13:01:01|2.64066
13:01:02|2.64
13:01:03|2.64
13:01:04|2.64
13:01:05|2.64
13:01:06|2.64019
13:01:07|2.64019
13:01:08|2.64169
13:01:09|2.6417
13:01:10|2.6417
13:01:12|2.64281
13:01:13|2.64234
13:01:14|2.64408
13:01:15|2.64408
13:01:16|2.64448
13:01:17|2.64448
13:01:18|2.64205
13:01:19|2.64445
13:01:19|2.64445
13:01:21|2.64445
13:01:22|2.64423
13:01:23|2.6425
13:01:23|2.6425
13:01:25|2.64445
13:01:26|2.64472
13:01:27|2.64472
13:01:28|2.64158
13:01:32|2.6391
13:01:33|2.64076
13:01:34|2.64101
13:01:35|2.63957
13:01:36|2.63957
13:01:37|2.63957
13:01:38|2.63952
13:01:39|2.64024
13:01:40|2.64036
13:01:41|2.64036
13:01:42|2.64111
13:01:43|2.64111
13:01:44|2.64111
13:01:45|2.64112
13:01:46|2.64112
13:01:48|2.64112
13:01:48|2.63966
13:01:49|2.63966
13:01:51|2.63966
13:01:51|2.64118
13:01:53|2.64118
13:01:53|2.64118
13:01:55|2.64118
13:01:55|2.64118
13:01:56|2.64118
13:01:57|2.6395
13:01:59|2.63747
13:02:00|2.63836
13:02:01|2.63747
13:02:03|2.63966
13:02:04|2.64029
13:02:06|2.63747
13:02:06|2.63747
13:02:07|2.63747
13:02:08|2.63748
13:02:10|2.6362
13:02:12|2.63592
13:02:12|2.6344
13:02:13|2.63474
13:02:14|2.63519
13:02:16|2.63519
13:02:17|2.63519
13:02:18|2.63406
13:02:19|2.63312
13:02:21|2.63265
13:02:21|2.6317
13:02:23|2.63043
13:02:24|2.63034
13:02:25|2.63013
13:02:26|2.62939
13:02:28|2.62895
13:02:29|2.62868
13:02:30|2.62868
13:02:31|2.628
13:02:32|2.628
13:02:33|2.62804
13:02:34|2.62749
13:02:35|2.62749
13:02:36|2.6286
13:02:36|2.62739
13:02:38|2.62874
13:02:39|2.62874
13:02:39|2.63013
13:02:41|2.63051
13:02:43|2.63051
13:02:44|2.62895
13:02:44|2.62895
13:02:45|2.62895
13:02:46|2.62895
13:02:47|2.63
13:02:48|2.63169
13:02:49|2.63169
13:02:50|2.63169
13:02:52|2.63294
13:02:53|2.63344
13:02:54|2.63151
13:02:55|2.63344
13:02:56|2.63344
13:02:57|2.63165
13:02:57|2.63165
13:02:58|2.63165
13:03:00|2.6274
13:03:00|2.6274
13:03:02|2.623
13:03:03|2.62386
13:03:05|2.62
13:03:06|2.62
13:03:07|2.61547
13:03:08|2.60901
13:03:09|2.6061
13:03:10|2.59626
13:03:12|2.57618
13:03:13|2.55524
13:03:14|2.54991
13:03:16|2.58032
13:03:16|2.57937
13:03:17|2.5755
13:03:18|2.57498
13:03:19|2.57632
13:03:20|2.57843
13:03:22|2.56797
13:03:22|2.57464
13:03:23|2.57175
13:03:25|2.57074
13:03:27|2.5728
13:03:27|2.56018
13:03:28|2.56192
13:03:30|2.57074
13:03:31|2.57097
13:03:32|2.56998
13:03:34|2.57332
13:03:35|2.57119
13:03:36|2.57274
13:03:37|2.57122
13:03:38|2.57434
13:03:39|2.57125
13:03:39|2.57236
13:03:41|2.57662
13:03:41|2.5761
13:03:43|2.57505
13:03:43|2.57447
13:03:45|2.5747
13:03:46|2.57745
13:03:47|2.57457
13:03:48|2.57686
13:03:48|2.58035
13:03:51|2.57645
13:03:51|2.58053
13:03:52|2.57647
13:03:53|2.57985
13:03:54|2.57866
13:03:55|2.58
13:03:56|2.57757
13:03:57|2.57987
13:03:58|2.57987
13:03:59|2.57476
13:04:00|2.57572
13:04:02|2.57991
13:04:04|2.57841
13:04:04|2.57991
13:04:06|2.5809
13:04:07|2.5809
13:04:09|2.58198
13:04:10|2.58187
13:04:11|2.58017
13:04:13|2.57851
13:04:14|2.57851
13:04:14|2.58017
13:04:15|2.57999
13:04:16|2.57917
13:04:17|2.57669
13:04:19|2.57445
13:04:20|2.57109
13:04:20|2.58018
13:04:21|2.57808
13:04:22|2.57216
13:04:24|2.57249
13:04:25|2.57473
13:04:26|2.57333
13:04:27|2.57467
13:04:27|2.57666
13:04:28|2.57666
13:04:30|2.57379
13:04:30|2.5746
13:04:31|2.57462
13:04:32|2.57462
13:04:33|2.57462
13:04:35|2.57473
13:04:35|2.57473
13:04:37|2.57441
13:04:37|2.57462
13:04:38|2.57461
13:04:39|2.57462
13:04:40|2.57462
13:04:41|2.57441
13:04:43|2.57335
13:04:44|2.57446
13:04:44|2.57384
13:04:46|2.57272
13:04:47|2.57272
13:04:47|2.57272
13:04:48|2.57384
13:04:50|2.57264
13:04:50|2.57428
13:04:51|2.57384
13:04:52|2.57426
13:04:53|2.57527
13:04:54|2.57368
13:04:55|2.57384
13:04:57|2.57429
13:04:58|2.57337
13:04:59|2.57265
13:04:59|2.57379
13:05:00|2.5745
13:05:03|2.57337
13:05:03|2.57459
13:05:04|2.57275
13:05:05|2.5715
13:05:07|2.57216
13:05:08|2.57151
13:05:10|2.57071
13:05:10|2.5715
13:05:12|2.5715
13:05:12|2.56868
13:05:13|2.56764
13:05:14|2.56764
13:05:16|2.56818
13:05:16|2.56837
13:05:17|2.56628
13:05:18|2.56446
13:05:19|2.56363
13:05:21|2.56462
13:05:22|2.56692
13:05:24|2.56652
13:05:24|2.56621
13:05:25|2.56621
13:05:26|2.56595
13:05:27|2.56359
13:05:29|2.56342
13:05:30|2.56058
13:05:31|2.56097
13:05:32|2.5624
13:05:33|2.56342
13:05:34|2.56307
13:05:36|2.56357
13:05:36|2.56342
13:05:38|2.563
13:05:39|2.563
13:05:41|2.565
13:05:42|2.563
13:05:44|2.56199
13:05:44|2.56291
13:05:45|2.56291
13:05:46|2.56357
13:05:47|2.56433
13:05:48|2.56433
13:05:49|2.5673
13:05:50|2.56542
13:05:51|2.56638
13:05:52|2.56536
13:05:53|2.56536
13:05:54|2.56437
13:05:55|2.56586
13:05:57|2.565
13:05:58|2.56503
13:05:59|2.56503
13:06:00|2.56615
13:06:01|2.56616
13:06:02|2.565
13:06:03|2.56459
13:06:05|2.56543
13:06:06|2.56543
13:06:07|2.56543
13:06:08|2.56883
13:06:10|2.56614
13:06:11|2.56508
13:06:12|2.56543
13:06:14|2.56544
13:06:15|2.565
13:06:16|2.56343
13:06:17|2.56319
13:06:18|2.56648
13:06:19|2.56656
13:06:19|2.56656
13:06:21|2.56628
13:06:22|2.56628
13:06:24|2.56438
13:06:24|2.56398
13:06:25|2.56377
13:06:26|2.56377
13:06:27|2.56321
13:06:28|2.56443
13:06:29|2.56438
13:06:30|2.56543
13:06:31|2.5677
13:06:32|2.56588
13:06:33|2.56462
13:06:34|2.56438
13:06:35|2.56437
13:06:36|2.56321
13:06:37|2.56403
13:06:38|2.56407
13:06:40|2.564
13:06:40|2.56438
13:06:41|2.56321
13:06:42|2.56339
13:06:43|2.563
13:06:44|2.56321
13:06:45|2.56376
13:06:46|2.56758
13:06:47|2.56476
13:06:48|2.56476
13:06:49|2.56339
13:06:50|2.56385
13:06:51|2.56385
13:06:52|2.56385
13:06:53|2.56434
13:06:54|2.56429
13:06:55|2.56476
13:06:56|2.563
13:06:57|2.563
13:06:58|2.563
13:06:59|2.56616
13:07:00|2.56799
13:07:01|2.5669
13:07:02|2.5669
13:07:04|2.56868
13:07:06|2.56799
13:07:07|2.56799
13:07:08|2.5697
13:07:09|2.56868
13:07:11|2.57003
13:07:13|2.56838
13:07:13|2.56742
13:07:14|2.56852
13:07:16|2.56842
13:07:17|2.5669
13:07:18|2.56833
13:07:19|2.56833
13:07:20|2.56635
13:07:20|2.56635
13:07:22|2.56637
13:07:23|2.565
13:07:24|2.56569
13:07:26|2.56569
13:07:26|2.56642
13:07:28|2.56642
13:07:29|2.56671
13:07:29|2.56642
13:07:31|2.56642
13:07:32|2.56642
13:07:33|2.56642
13:07:33|2.565
13:07:35|2.56579
13:07:35|2.56379
13:07:36|2.56168
13:07:38|2.56308
13:07:38|2.56308
13:07:39|2.56308
13:07:40|2.56108
13:07:41|2.56001
13:07:42|2.55465
13:07:43|2.55431
13:07:44|2.55128
13:07:45|2.55082
13:07:46|2.54563
13:07:48|2.54209
13:07:48|2.53993
13:07:49|2.54
13:07:50|2.53904
13:07:51|2.54024
13:07:52|2.54226
13:07:54|2.54268
13:07:54|2.54445
13:07:56|2.5417
13:07:56|2.54366
13:07:57|2.53739
13:07:59|2.53839
13:07:59|2.52817
13:08:01|2.53569
13:08:01|2.53853
13:08:02|2.53657
13:08:04|2.54252
13:08:05|2.53572
13:08:07|2.54111
13:08:08|2.5397
13:08:10|2.54258
13:08:11|2.54058
13:08:12|2.54065
13:08:14|2.54217
13:08:14|2.54186
13:08:15|2.54524
13:08:16|2.54145
13:08:18|2.54329
13:08:19|2.54394
13:08:20|2.54637
13:08:20|2.5458
13:08:22|2.54443
13:08:23|2.54462
13:08:24|2.54422
13:08:25|2.54169
13:08:27|2.54375
13:08:27|2.54132
13:08:28|2.54466
13:08:29|2.54372
13:08:30|2.54539
13:08:31|2.54649
13:08:33|2.54463
13:08:34|2.54463
13:08:35|2.54499
13:08:35|2.54536
13:08:37|2.54385
13:08:39|2.54401
13:08:40|2.54401
13:08:40|2.54726
13:08:41|2.54808
13:08:42|2.54657
13:08:44|2.54751
13:08:44|2.54833
13:08:45|2.54826
13:08:46|2.54819
13:08:48|2.54929
13:08:49|2.54942
13:08:49|2.54718
13:08:51|2.54717
13:08:52|2.54833
13:08:53|2.54833
13:08:54|2.54833
13:08:54|2.54829
13:08:55|2.54829
13:08:57|2.54829
13:08:58|2.547
13:08:59|2.5445
13:09:00|2.5445
13:09:01|2.5445
13:09:03|2.547
13:09:03|2.547
13:09:04|2.54644
13:09:06|2.54616
13:09:07|2.54616
13:09:09|2.5445
13:09:11|2.54383
13:09:11|2.54511
13:09:12|2.54435
13:09:14|2.54127
13:09:16|2.54588
13:09:17|2.54588
13:09:18|2.54588
13:09:19|2.5444
13:09:19|2.5444
13:09:20|2.5444
13:09:21|2.54383
13:09:23|2.54383
13:09:24|2.54467
13:09:25|2.54225
13:09:26|2.54796
13:09:27|2.54489
13:09:29|2.545
13:09:30|2.54553
13:09:30|2.544
13:09:32|2.54554
13:09:33|2.54543
13:09:34|2.54565
13:09:35|2.54287
13:09:36|2.54287
13:09:36|2.54483
13:09:38|2.54483
13:09:39|2.54353
13:09:40|2.54355
13:09:40|2.54355
13:09:42|2.54197
13:09:43|2.54355
13:09:43|2.54355
13:09:45|2.54231
13:09:45|2.54287
13:09:47|2.54287
13:09:48|2.54266
13:09:49|2.54266
13:09:50|2.54266
13:09:51|2.54205
13:09:52|2.542
13:09:52|2.54196
13:09:54|2.54162
13:09:55|2.54
13:09:55|2.54
13:09:57|2.54
13:09:58|2.53997
13:09:59|2.53702
13:10:00|2.54
13:10:00|2.54
13:10:02|2.54
13:10:03|2.54
13:10:04|2.54
13:10:05|2.539
13:10:05|2.53906
13:10:08|2.53688
13:10:09|2.53558
13:10:10|2.53558
13:10:11|2.53558
13:10:12|2.53597
13:10:13|2.53577
13:10:14|2.53577
13:10:16|2.53566
13:10:16|2.53566
13:10:18|2.53536
13:10:19|2.53536
13:10:19|2.53577
13:10:21|2.535
13:10:21|2.535
13:10:22|2.53536
13:10:24|2.53293
13:10:24|2.53207
13:10:25|2.53212
13:10:27|2.53181
13:10:28|2.53181
13:10:29|2.53012
13:10:31|2.5316
13:10:31|2.5316
13:10:33|2.52949
13:10:33|2.52609
13:10:35|2.52513
13:10:35|2.52835
13:10:37|2.52503
13:10:38|2.525
13:10:39|2.52888
13:10:40|2.52888
13:10:41|2.5259
13:10:42|2.52826
13:10:43|2.52726
13:10:44|2.52523
13:10:45|2.52199
13:10:46|2.52169
13:10:47|2.52278
13:10:48|2.52215
13:10:49|2.52705
13:10:50|2.52292
13:10:51|2.52522
13:10:52|2.52708
13:10:53|2.52818
13:10:54|2.52888
13:10:55|2.52888
13:10:56|2.52701
13:10:57|2.52717
13:10:58|2.53299
13:10:59|2.53558
13:11:00|2.536
13:11:01|2.53549
13:11:02|2.53457
13:11:03|2.53651
13:11:04|2.53651
13:11:05|2.53888
13:11:06|2.5376
13:11:07|2.53725
13:11:09|2.53782
13:11:11|2.53808
13:11:11|2.53804
13:11:12|2.53787
13:11:13|2.53723
13:11:15|2.53693
13:11:15|2.53693
13:11:16|2.5377
13:11:18|2.5377
13:11:19|2.53966
13:11:20|2.53808
13:11:20|2.53926
13:11:22|2.53893
13:11:23|2.54156
13:11:24|2.53952
13:11:25|2.54
13:11:26|2.5395
13:11:27|2.54161
13:11:28|2.54202
13:11:28|2.54118
13:11:30|2.54255
13:11:31|2.5426
13:11:32|2.54156
13:11:33|2.54118
13:11:34|2.53952
13:11:35|2.539
13:11:36|2.539
13:11:37|2.53893
13:11:38|2.5384
13:11:39|2.5385
13:11:39|2.54079
13:11:41|2.54129
13:11:42|2.53961
13:11:42|2.54054
13:11:44|2.54054
13:11:44|2.53974
13:11:46|2.54293
13:11:47|2.54222
13:11:48|2.54222
13:11:49|2.54258
13:11:50|2.54132
13:11:50|2.54132
13:11:52|2.5445
13:11:53|2.54399
13:11:53|2.54398
13:11:55|2.54339
13:11:56|2.54034
13:11:57|2.54034
13:11:58|2.54225
13:11:59|2.54201
13:12:00|2.54201
13:12:01|2.54201
13:12:02|2.54225
13:12:03|2.54224
13:12:04|2.54225
13:12:05|2.54225
13:12:05|2.54439
13:12:06|2.54514
13:12:08|2.54359
13:12:10|2.54351
13:12:10|2.5448
13:12:12|2.54351
13:12:13|2.54067
13:12:14|2.54036
13:12:15|2.54289
13:12:16|2.54113
13:12:17|2.54113
13:12:18|2.54113
13:12:19|2.53164
13:12:20|2.52502
13:12:21|2.53019
13:12:22|2.52897
13:12:23|2.52891
13:12:24|2.53101
13:12:25|2.52988
13:12:26|2.52856
13:12:28|2.52932
13:12:29|2.52991
13:12:29|2.52991
13:12:30|2.53
13:12:32|2.53051
13:12:32|2.53047
13:12:33|2.52803
13:12:35|2.52764
13:12:36|2.52539
13:12:36|2.52739
13:12:37|2.52739
13:12:39|2.52623
13:12:40|2.52328
13:12:41|2.5234
13:12:42|2.52642
13:12:43|2.52278
13:12:44|2.52344
13:12:45|2.52194
13:12:46|2.52278
13:12:47|2.52278
13:12:49|2.52344
13:12:49|2.52232
13:12:50|2.5221
13:12:52|2.52414
13:12:52|2.52645
13:12:54|2.52451
13:12:55|2.52728
13:12:55|2.52747
13:12:57|2.52995
13:12:58|2.52818
13:12:58|2.52818
13:12:59|2.52882
13:13:01|2.52882
13:13:01|2.52882
13:13:02|2.52846
13:13:04|2.53016
13:13:05|2.52826
13:13:06|2.52723
13:13:08|2.52698
13:13:08|2.52663
13:13:11|2.52642
13:13:11|2.52733
13:13:12|2.52588
13:13:14|2.52922
13:13:15|2.52958
13:13:16|2.52843
13:13:17|2.52779
13:13:19|2.52815
13:13:19|2.52978
13:13:20|2.52978
13:13:21|2.5303
13:13:22|2.5303
13:13:23|2.52962
13:13:24|2.53079
13:13:25|2.53079
13:13:26|2.52978
13:13:27|2.52978
13:13:28|2.5303
13:13:30|2.5303
13:13:31|2.5285
13:13:32|2.52981
13:13:33|2.52981
13:13:34|2.53145
13:13:35|2.53153
13:13:36|2.53038
13:13:37|2.53095
13:13:39|2.53095
13:13:40|2.53095
13:13:40|2.53249
13:13:41|2.52803
13:13:43|2.52779
13:13:43|2.52943
13:13:44|2.52642
13:13:46|2.52761
13:13:46|2.52803
13:13:48|2.52794
13:13:49|2.52981
13:13:49|2.52793
13:13:50|2.52794
13:13:52|2.52807
13:13:53|2.52713
13:13:53|2.52852
13:13:55|2.52807
13:13:56|2.52807
13:13:56|2.52807
13:13:58|2.52807
13:13:59|2.53117
13:13:59|2.53079
13:14:00|2.53174
13:14:01|2.53093
13:14:02|2.53102
13:14:04|2.53276
13:14:05|2.53249
13:14:06|2.53398
13:14:07|2.53447
13:14:07|2.53447
13:14:08|2.53352
13:14:09|2.53352
13:14:11|2.53323
13:14:13|2.53252
13:14:14|2.53252
13:14:15|2.53143
13:14:17|2.533
13:14:18|2.533
13:14:19|2.53076
13:14:20|2.53076
13:14:21|2.53076
13:14:22|2.53076
13:14:23|2.52888
13:14:24|2.53143
13:14:25|2.53212
13:14:26|2.53212
13:14:27|2.53295
13:14:28|2.53295
13:14:29|2.53295
13:14:30|2.53027
13:14:31|2.53214
13:14:32|2.53183
13:14:33|2.53014
13:14:35|2.52971
13:14:37|2.53249
13:14:37|2.53276
13:14:38|2.53354
13:14:39|2.53497
13:14:40|2.53344
13:14:41|2.53414
13:14:43|2.53414
13:14:43|2.53326
13:14:45|2.53426
13:14:46|2.53536
13:14:47|2.53772
13:14:48|2.53762
13:14:49|2.53704
13:14:50|2.53788
13:14:51|2.53788
13:14:52|2.53634
13:14:53|2.53658
13:14:54|2.53658
13:14:55|2.53658
13:14:55|2.53762
13:14:57|2.53652
13:14:58|2.53623
13:14:59|2.53608
13:15:00|2.53254
13:15:01|2.53304
13:15:02|2.53304
13:15:03|2.53304
13:15:04|2.53527
13:15:05|2.53527
13:15:06|2.53527
13:15:07|2.53518
13:15:08|2.53518
13:15:09|2.53605
13:15:10|2.53605
13:15:10|2.535
13:15:13|2.5351
13:15:13|2.53512
13:15:15|2.53634
13:15:16|2.53722
13:15:17|2.53738
13:15:18|2.53659
13:15:19|2.53762
13:15:20|2.53668
13:15:20|2.53826
13:15:22|2.53857
13:15:23|2.53738
13:15:24|2.54081
13:15:25|2.54318
13:15:26|2.54375
13:15:27|2.54392
13:15:28|2.54214
13:15:29|2.54058
13:15:30|2.53909
13:15:31|2.54055
13:15:32|2.53961
13:15:33|2.53788
13:15:34|2.54001
13:15:35|2.53838
13:15:36|2.53964
13:15:37|2.53964
13:15:38|2.53593
13:15:39|2.53754
13:15:40|2.53754
13:15:41|2.53518
13:15:42|2.53686
13:15:43|2.53686
13:15:44|2.53772
13:15:45|2.53772
13:15:46|2.53743
13:15:47|2.53461
13:15:48|2.53326
13:15:50|2.53464
13:15:50|2.53312
13:15:51|2.5315
13:15:53|2.5305
13:15:53|2.5305
13:15:54|2.53002
13:15:55|2.53127
13:15:57|2.52987
13:15:57|2.53
13:15:58|2.52918
13:15:59|2.52874
13:16:01|2.525
13:16:01|2.52396
13:16:03|2.52
13:16:03|2.5146
13:16:04|2.51507
13:16:05|2.51316
13:16:06|2.5122
13:16:08|2.51225
13:16:09|2.51225
13:16:09|2.51292
13:16:10|2.51332
13:16:11|2.5154
13:16:13|2.51787
13:16:14|2.52087
13:16:15|2.52208
13:16:17|2.52161
13:16:18|2.52145
13:16:19|2.52104
13:16:20|2.52161
13:16:21|2.52105
13:16:22|2.52105
13:16:23|2.52202
13:16:24|2.52
13:16:25|2.52
13:16:26|2.51961
13:16:27|2.5188
13:16:28|2.52329
13:16:29|2.52109
13:16:30|2.52025
13:16:31|2.52162
13:16:32|2.52162
13:16:33|2.52109
13:16:34|2.52282
13:16:35|2.52571
13:16:36|2.5276
13:16:37|2.52853
13:16:38|2.52725
13:16:39|2.52397
13:16:40|2.52497
13:16:41|2.52497
13:16:42|2.52497
13:16:43|2.52497
13:16:44|2.52571
13:16:45|2.52803
13:16:46|2.52972
13:16:47|2.52976
13:16:48|2.52976
13:16:49|2.52645
13:16:50|2.52645
13:16:51|2.52903
13:16:52|2.53
13:16:53|2.53
13:16:54|2.53192
13:16:55|2.53275
13:16:56|2.53296
13:16:57|2.53119
13:16:58|2.53119
13:16:59|2.53318
13:17:00|2.53318
13:17:01|2.53288
13:17:02|2.53255
13:17:03|2.53655
13:17:04|2.53255
13:17:05|2.53255
13:17:06|2.53205
13:17:07|2.53454
13:17:09|2.53542
13:17:10|2.53206
13:17:11|2.53206
13:17:12|2.5346
13:17:13|2.53454
13:17:15|2.53426
13:17:16|2.53542
13:17:17|2.53318
13:17:18|2.53205
13:17:20|2.53273
13:17:21|2.53056
13:17:23|2.53
13:17:25|2.53094
13:17:26|2.53094
13:17:27|2.53132
13:17:28|2.53205
13:17:29|2.53169
13:17:29|2.531
13:17:32|2.53132
13:17:32|2.53211
13:17:34|2.53211
13:17:35|2.53211
13:17:37|2.52701
13:17:38|2.52649
13:17:38|2.52649
13:17:39|2.52649
13:17:41|2.52871
13:17:42|2.53015
13:17:43|2.52853
13:17:44|2.52853
13:17:45|2.52853
13:17:46|2.528
13:17:47|2.528
13:17:48|2.528
13:17:49|2.52657
13:17:50|2.52664
13:17:51|2.52959
13:17:52|2.52786
13:17:53|2.52786
13:17:54|2.52911
13:17:55|2.52904
13:17:56|2.53
13:17:57|2.532
13:17:59|2.53186
13:18:00|2.53186
13:18:00|2.53186
13:18:02|2.53273
13:18:02|2.535
13:18:03|2.5361
13:18:04|2.53572
13:18:06|2.53292
13:18:06|2.53292
13:18:07|2.53496
13:18:09|2.53378
13:18:09|2.53312
13:18:10|2.53531
13:18:11|2.53531
13:18:12|2.53314
13:18:13|2.53362
13:18:15|2.535
13:18:16|2.53228
13:18:17|2.53364
13:18:18|2.531
13:18:20|2.53312
13:18:22|2.537
13:18:23|2.53571
13:18:25|2.53381
13:18:25|2.53228
13:18:26|2.53428
13:18:27|2.535
13:18:28|2.5347
13:18:29|2.53186
13:18:30|2.53061
13:18:31|2.53043
13:18:32|2.52961
13:18:34|2.52903
13:18:34|2.53061
13:18:36|2.53289
13:18:37|2.53231
13:18:38|2.53231
13:18:39|2.53231
13:18:40|2.53145
13:18:41|2.53322
13:18:42|2.53082
13:18:43|2.52928
13:18:44|2.52928
13:18:45|2.53173
13:18:46|2.53
13:18:47|2.53061
13:18:48|2.53061
13:18:49|2.53061
13:18:50|2.53013
13:18:52|2.53003
13:18:53|2.53136
13:18:54|2.53157
13:18:55|2.53117
13:18:57|2.53125
13:18:57|2.53125
13:18:59|2.53179
13:18:59|2.53188
13:19:01|2.53323
13:19:01|2.53083
13:19:03|2.53093
13:19:04|2.53017
13:19:04|2.53017
13:19:05|2.53061
13:19:07|2.53248
13:19:07|2.53248
13:19:09|2.53124
13:19:09|2.53373
13:19:11|2.53567
13:19:11|2.53541
13:19:12|2.53555
13:19:13|2.53333
13:19:15|2.53277
13:19:15|2.53317
13:19:17|2.53317
13:19:18|2.53383
13:19:20|2.53277
13:19:21|2.53317
13:19:22|2.53312
13:19:23|2.53165
13:19:24|2.53058
13:19:26|2.53248
13:19:27|2.53133
13:19:28|2.53133
13:19:29|2.53111
13:19:31|2.53106
13:19:32|2.53052
13:19:33|2.53002
13:19:34|2.53
13:19:35|2.53
13:19:36|2.52961
13:19:38|2.52662
13:19:38|2.52555
13:19:39|2.5244
13:19:40|2.52549
13:19:42|2.52662
13:19:42|2.52644
13:19:44|2.52644
13:19:44|2.52487
13:19:46|2.52787
13:19:47|2.52626
13:19:48|2.52487
13:19:49|2.52534
13:19:50|2.52562
13:19:51|2.52281
13:19:52|2.52171
13:19:53|2.52293
13:19:54|2.52582
13:19:55|2.52582
13:19:56|2.52582
13:19:57|2.52539
13:19:58|2.52539
13:19:59|2.52448
13:20:00|2.52448
13:20:01|2.52448
13:20:02|2.52362
13:20:03|2.5249
13:20:04|2.52536
13:20:05|2.52536
13:20:06|2.5249
13:20:07|2.5239
13:20:08|2.52536
13:20:09|2.52536
13:20:10|2.52643
13:20:12|2.52709
13:20:14|2.53158
13:20:14|2.53188
13:20:15|2.53189
13:20:17|2.52885
13:20:19|2.52915
13:20:20|2.53076
13:20:21|2.53075
13:20:22|2.53075
13:20:23|2.52941
13:20:24|2.52806
13:20:25|2.52727
13:20:26|2.53
13:20:28|2.53036
13:20:29|2.52868
13:20:30|2.52868
13:20:31|2.5286
13:20:32|2.5286
13:20:32|2.52916
13:20:34|2.52916
13:20:35|2.52916
13:20:36|2.5298
13:20:37|2.52916
13:20:38|2.52868
13:20:39|2.52868
13:20:40|2.52859
13:20:41|2.52859
13:20:43|2.52768
13:20:43|2.52635
13:20:44|2.52635
13:20:45|2.52868
13:20:46|2.53022
13:20:47|2.53294
13:20:48|2.53408
13:20:49|2.53408
13:20:50|2.53415
13:20:51|2.53408
13:20:52|2.53444
13:20:53|2.53294
13:20:54|2.52928
13:20:55|2.52868
13:20:56|2.52868
13:20:57|2.53344
13:20:58|2.53391
13:20:59|2.53295
13:21:00|2.53205
13:21:01|2.53077
13:21:02|2.5318
13:21:03|2.53182
13:21:04|2.53272
13:21:05|2.53268
13:21:06|2.53268
13:21:07|2.53268
13:21:08|2.53159
13:21:09|2.53478
13:21:10|2.53478
13:21:11|2.53375
13:21:12|2.53268
13:21:13|2.53142
13:21:14|2.53183
13:21:15|2.53268
13:21:16|2.53478
13:21:18|2.53366
13:21:19|2.53366
13:21:21|2.53353
13:21:22|2.53323
13:21:24|2.53183
13:21:24|2.53375
13:21:25|2.53375
13:21:27|2.53323
13:21:27|2.53319
13:21:28|2.53315
13:21:30|2.53183
13:21:30|2.53183
13:21:32|2.53375
13:21:33|2.53198
13:21:34|2.53536
13:21:35|2.5361
13:21:36|2.53478
13:21:37|2.53478
13:21:38|2.53375
13:21:39|2.53375
13:21:40|2.53375
13:21:41|2.53391
13:21:42|2.53391
13:21:43|2.53391
13:21:44|2.53375
13:21:45|2.53257
13:21:46|2.53257
13:21:47|2.53376
13:21:48|2.53375
13:21:49|2.53375
13:21:50|2.53375
13:21:51|2.53375
13:21:52|2.53477
13:21:53|2.53478
13:21:54|2.53546
13:21:55|2.53546
13:21:56|2.53522
13:21:57|2.53762
13:21:58|2.53663
13:21:59|2.53663
13:22:00|2.53664
13:22:01|2.53816
13:22:02|2.53831
13:22:03|2.539
13:22:04|2.53662
13:22:05|2.53662
13:22:06|2.53546
13:22:07|2.53689
13:22:08|2.53815
13:22:09|2.53815
13:22:10|2.53892
13:22:12|2.539
13:22:13|2.539
13:22:14|2.539
13:22:15|2.539
13:22:15|2.539
13:22:17|2.53663
13:22:17|2.53644
13:22:20|2.53593
13:22:21|2.53787
13:22:22|2.53778
13:22:23|2.53778
13:22:23|2.53779
13:22:25|2.53774
13:22:26|2.53774
13:22:27|2.53774
13:22:27|2.53776
13:22:30|2.53776
13:22:30|2.54075
13:22:31|2.53946
13:22:33|2.53927
13:22:33|2.54019
13:22:34|2.54091
13:22:35|2.54126
13:22:36|2.54146
13:22:37|2.54168
13:22:39|2.53871
13:22:40|2.53965
13:22:41|2.53965
13:22:42|2.54211
13:22:43|2.54211
13:22:44|2.54211
13:22:46|2.54111
13:22:48|2.54048
13:22:48|2.54201
13:22:49|2.54201
13:22:50|2.54146
13:22:51|2.54146
13:22:52|2.54115
13:22:53|2.54252
13:22:54|2.54201
13:22:55|2.54201
13:22:56|2.5414
13:22:57|2.5414
13:22:58|2.5414
13:22:59|2.5414
13:23:00|2.54199
13:23:01|2.54252
13:23:03|2.54252
13:23:04|2.54252
13:23:05|2.54252
13:23:06|2.54171
13:23:07|2.54171
13:23:08|2.54171
13:23:09|2.54248
13:23:10|2.54248
13:23:11|2.54248
13:23:12|2.5426
13:23:13|2.54185
13:23:14|2.54171
13:23:15|2.54307
13:23:16|2.54307
13:23:17|2.54245
13:23:18|2.54245
13:23:19|2.54381
13:23:21|2.54472
13:23:22|2.5435
13:23:23|2.54495
13:23:23|2.545
13:23:25|2.54304
13:23:25|2.54304
13:23:27|2.54223
13:23:28|2.54223
13:23:29|2.543
13:23:29|2.54232
13:23:30|2.54216
13:23:31|2.54216
13:23:32|2.54223
13:23:33|2.54181
13:23:34|2.54158
13:23:36|2.54141
13:23:37|2.54219
13:23:37|2.54216
13:23:39|2.54
13:23:40|2.5408
13:23:41|2.53996
13:23:42|2.53663
13:23:43|2.535
13:23:44|2.53467
13:23:45|2.53486
13:23:47|2.53393
13:23:48|2.53556
13:23:49|2.53556
13:23:50|2.53556
13:23:51|2.53702
13:23:52|2.53702
13:23:53|2.53702
13:23:54|2.53459
13:23:55|2.53466
13:23:56|2.53466
13:23:57|2.53466
13:23:58|2.53834
13:23:59|2.53774
13:23:59|2.53774
13:24:01|2.54121
13:24:02|2.54163
13:24:03|2.54184
13:24:04|2.54334
13:24:04|2.5441
13:24:06|2.54329
13:24:06|2.54329
13:24:08|2.54329
13:24:09|2.54415
13:24:10|2.54415
13:24:11|2.54415
13:24:12|2.54329
13:24:12|2.54238
13:24:14|2.54259
13:24:14|2.54329
13:24:15|2.54182
13:24:17|2.54159
13:24:18|2.54259
13:24:19|2.54316
13:24:20|2.54316
13:24:22|2.54316
13:24:22|2.54445
13:24:24|2.54316
13:24:26|2.54111
13:24:27|2.54
13:24:28|2.53983
13:24:29|2.54188
13:24:31|2.54148
13:24:32|2.5415
13:24:33|2.54076
13:24:34|2.53935
13:24:35|2.53935
13:24:37|2.54112
13:24:37|2.54112
13:24:38|2.54187
13:24:39|2.5415
13:24:40|2.5415
13:24:41|2.5415
13:24:42|2.54147
13:24:43|2.54147
13:24:45|2.5415
13:24:46|2.5415
13:24:47|2.5415
13:24:48|2.54083
13:24:49|2.5415
13:24:50|2.54149
13:24:51|2.54083
13:24:52|2.54259
13:24:53|2.54259
13:24:54|2.54172
13:24:55|2.54335
13:24:56|2.54196
13:24:57|2.54196
13:24:58|2.54196
13:24:59|2.54196
13:25:00|2.54295
13:25:01|2.54458
13:25:02|2.54458
13:25:03|2.54292
13:25:04|2.54403
13:25:05|2.54404
13:25:06|2.54462
13:25:07|2.54471
13:25:08|2.54458
13:25:09|2.54458
13:25:10|2.54197
13:25:11|2.54197
13:25:12|2.54326
13:25:13|2.54169
13:25:14|2.54331
13:25:15|2.54331
13:25:16|2.54331
13:25:17|2.54331
13:25:18|2.54334
13:25:19|2.54479
13:25:20|2.545
13:25:21|2.545
13:25:22|2.545
13:25:23|2.545
13:25:25|2.5452
13:25:26|2.5452
13:25:27|2.545
13:25:28|2.545
13:25:30|2.54383
13:25:30|2.54383
13:25:32|2.54544
13:25:33|2.54344
13:25:34|2.54465
13:25:35|2.54465
13:25:36|2.54465
13:25:37|2.54437
13:25:38|2.54181
13:25:39|2.54263
13:25:40|2.53999
13:25:41|2.53999
13:25:43|2.54012
13:25:44|2.539
13:25:45|2.5377
13:25:46|2.53536
13:25:47|2.53846
13:25:48|2.53846
13:25:50|2.53924
13:25:50|2.53775
13:25:51|2.53704
13:25:52|2.53704
13:25:54|2.53594
13:25:54|2.53594
13:25:55|2.53648
13:25:57|2.53655
13:25:58|2.53655
13:25:59|2.53655
13:26:00|2.53836
13:26:01|2.53651
13:26:02|2.54
13:26:03|2.5391
13:26:04|2.53906
13:26:05|2.53906
13:26:06|2.53906
13:26:07|2.53906
13:26:08|2.54025
13:26:09|2.53808
13:26:09|2.53808
13:26:11|2.53878
13:26:12|2.53878
13:26:13|2.5395
13:26:14|2.5395
13:26:15|2.5389
13:26:16|2.5389
13:26:17|2.53624
13:26:18|2.53821
13:26:19|2.53821
13:26:20|2.53799
13:26:21|2.53608
13:26:22|2.535
13:26:23|2.53545
13:26:24|2.53466
13:26:25|2.53465
13:26:27|2.53465
13:26:28|2.53732
13:26:30|2.53732
13:26:31|2.53732
13:26:32|2.53694
13:26:33|2.53694
13:26:34|2.53694
13:26:35|2.53694
13:26:36|2.53694
13:26:37|2.53557
13:26:39|2.53608
13:26:40|2.53608
13:26:42|2.53618
13:26:43|2.53618
13:26:45|2.534
13:26:45|2.53316
13:26:46|2.53316
13:26:48|2.53316
13:26:48|2.53316
13:26:49|2.53274
13:26:51|2.53238
13:26:52|2.53238
13:26:53|2.52607
13:26:54|2.5239
13:26:55|2.52243
13:26:56|2.52233
13:26:57|2.52233
13:26:58|2.52458
13:26:59|2.52426
13:27:00|2.52382
13:27:01|2.52382
13:27:02|2.52382
13:27:03|2.52394
13:27:04|2.52311
13:27:05|2.52382
13:27:06|2.52382
13:27:07|2.52382
13:27:08|2.52382
13:27:09|2.52483
13:27:10|2.52867
13:27:11|2.52798
13:27:12|2.52798
13:27:13|2.52798
13:27:14|2.52614
13:27:15|2.52541
13:27:16|2.52634
13:27:17|2.52751
13:27:18|2.52613
13:27:20|2.52689
13:27:21|2.52261
13:27:21|2.51816
13:27:22|2.51522
13:27:24|2.51392
13:27:26|2.5141
13:27:28|2.51476
13:27:28|2.51772
13:27:29|2.51757
13:27:30|2.51388
13:27:31|2.51375
13:27:32|2.51451
13:27:33|2.51295
13:27:34|2.51333
13:27:35|2.51215
13:27:36|2.50962
13:27:37|2.50569
13:27:38|2.49881
13:27:40|2.49259
13:27:41|2.48689
13:27:42|2.49148
13:27:43|2.49372
13:27:44|2.49292
13:27:45|2.49106
13:27:47|2.49011
13:27:48|2.48884
13:27:49|2.48819
13:27:49|2.48497
13:27:51|2.48819
13:27:51|2.48613
13:27:53|2.49139
13:27:53|2.48905
13:27:54|2.49144
13:27:55|2.48974
13:27:57|2.48826
13:27:58|2.49204
13:27:59|2.49289
13:28:00|2.49892
13:28:01|2.4957
13:28:02|2.4939
13:28:04|2.49233
13:28:05|2.49433
13:28:06|2.49224
13:28:06|2.49053
13:28:07|2.49
13:28:08|2.49192
13:28:09|2.49129
13:28:11|2.49609
13:28:12|2.49524
13:28:13|2.49555
13:28:14|2.49652
13:28:15|2.49557
13:28:15|2.4961
13:28:16|2.5
13:28:18|2.49525
13:28:19|2.49586
13:28:19|2.49724
13:28:20|2.49533
13:28:21|2.49728
13:28:23|2.49728
13:28:24|2.49832
13:28:25|2.49907
13:28:27|2.5
13:28:29|2.49675
13:28:29|2.49858
13:28:31|2.49999
13:28:33|2.49801
13:28:34|2.49788
13:28:35|2.49796
13:28:35|2.49782
13:28:36|2.49917
13:28:38|2.49966
13:28:39|2.49861
13:28:40|2.49675
13:28:41|2.4996
13:28:42|2.4995
13:28:43|2.4995
13:28:44|2.49701
13:28:45|2.49764
13:28:46|2.49764
13:28:47|2.49897
13:28:48|2.49773
13:28:49|2.49755
13:28:50|2.49708
13:28:51|2.49625
13:28:52|2.49625
13:28:53|2.49868
13:28:54|2.49894
13:28:55|2.49837
13:28:56|2.49656
13:28:57|2.49734
13:28:58|2.49669
13:28:59|2.4968
13:29:00|2.49779
13:29:01|2.49659
13:29:02|2.497
13:29:03|2.49822
13:29:04|2.49589
13:29:05|2.49589
13:29:06|2.49721
13:29:07|2.49773
13:29:08|2.49556
13:29:09|2.49258
13:29:11|2.49077
13:29:12|2.49077
13:29:12|2.49077
13:29:13|2.49143
13:29:15|2.49534
13:29:16|2.49456
13:29:16|2.49242
13:29:18|2.49256
13:29:19|2.48902
13:29:19|2.48873
13:29:20|2.48873
13:29:22|2.49104
13:29:23|2.48942
13:29:23|2.48532
13:29:24|2.48973
13:29:25|2.49051
13:29:27|2.48884
13:29:28|2.48973
13:29:30|2.48764
13:29:32|2.48695
13:29:33|2.48743
13:29:34|2.48695
13:29:35|2.48634
13:29:36|2.48309
13:29:37|2.47573
13:29:38|2.47
13:29:39|2.46825
13:29:40|2.4763
13:29:41|2.47302
13:29:42|2.4767
13:29:43|2.4751
13:29:45|2.47834
13:29:45|2.47357
13:29:47|2.4799
13:29:48|2.47781
13:29:49|2.47597
13:29:50|2.479
13:29:51|2.47513
13:29:52|2.47513
13:29:53|2.48158
13:29:54|2.48311
13:29:55|2.48083
13:29:56|2.48151
13:29:57|2.48416
13:29:58|2.48251
13:29:59|2.48311
13:30:00|2.48241
13:30:01|2.48175
13:30:02|2.48235
13:30:04|2.48017
13:30:05|2.48017
13:30:05|2.48142
13:30:06|2.47933
13:30:08|2.482
13:30:08|2.48114
13:30:10|2.48421
13:30:11|2.48619
13:30:12|2.48683
13:30:13|2.48703
13:30:13|2.4887
13:30:14|2.48946
13:30:16|2.48468
13:30:17|2.48494
13:30:17|2.48494
13:30:19|2.48265
13:30:20|2.48577
13:30:21|2.48412
13:30:21|2.48643
13:30:22|2.48772
13:30:23|2.48732
13:30:25|2.48795
13:30:25|2.48795
13:30:27|2.48324
13:30:29|2.48606
13:30:31|2.4841
13:30:32|2.48619
13:30:33|2.48578
13:30:34|2.48578
13:30:35|2.48578
13:30:36|2.4841
13:30:36|2.48505
13:30:38|2.48413
13:30:39|2.48291
13:30:40|2.48504
13:30:41|2.48469
13:30:41|2.48221
13:30:43|2.48
13:30:44|2.48044
13:30:46|2.47715
13:30:46|2.47707
13:30:47|2.47601
13:30:48|2.47451
13:30:49|2.47451
13:30:50|2.47706
13:30:51|2.47596
13:30:52|2.47723
13:30:53|2.47632
13:30:54|2.48121
13:30:55|2.47939
13:30:56|2.48108
13:30:58|2.48156
13:31:00|2.48668
13:31:00|2.48774
13:31:02|2.48636
13:31:03|2.49047
13:31:04|2.49224
13:31:05|2.49147
13:31:06|2.49305
13:31:07|2.49203
13:31:08|2.48853
13:31:09|2.48908
13:31:10|2.48819
13:31:11|2.4889
13:31:12|2.4889
13:31:13|2.48868
13:31:14|2.49087
13:31:15|2.491
13:31:16|2.49317
13:31:17|2.49303
13:31:18|2.49425
13:31:19|2.49258
13:31:20|2.49112
13:31:21|2.49112
13:31:22|2.49
13:31:24|2.49
13:31:25|2.4918
13:31:26|2.4918
13:31:26|2.49379
13:31:28|2.49499
13:31:30|2.49499
13:31:31|2.49335
13:31:33|2.4946
13:31:33|2.49278
13:31:34|2.49152
13:31:35|2.49386
13:31:37|2.49386
13:31:37|2.49386
13:31:38|2.49499
13:31:39|2.49498
13:31:40|2.49498
13:31:42|2.49393
13:31:42|2.4945
13:31:44|2.49499
13:31:44|2.49498
13:31:46|2.49546
13:31:47|2.49516
13:31:48|2.49631
13:31:49|2.49624
13:31:50|2.49509
13:31:51|2.49487
13:31:52|2.49427
13:31:53|2.49395
13:31:54|2.49411
13:31:55|2.49007
13:31:56|2.49007
13:31:57|2.48788
13:31:58|2.49044
13:31:59|2.49254
13:32:00|2.49141
13:32:01|2.49113
13:32:02|2.49126
13:32:03|2.48979
13:32:04|2.49198
13:32:05|2.49024
13:32:06|2.49113
13:32:07|2.4918
13:32:08|2.4918
13:32:09|2.49287
13:32:10|2.49331
13:32:11|2.49149
13:32:12|2.49314
13:32:13|2.49314
13:32:14|2.49312
13:32:17|2.49291
13:32:18|2.49302
13:32:19|2.49302
13:32:20|2.49423
13:32:21|2.49423
13:32:23|2.49423
13:32:24|2.49474
13:32:25|2.49546
13:32:26|2.49504
13:32:27|2.49504
13:32:28|2.49179
13:32:30|2.49319
13:32:30|2.49413
13:32:32|2.49594
13:32:34|2.49497
13:32:35|2.49497
13:32:35|2.49497
13:32:37|2.49413
13:32:37|2.495
13:32:39|2.49531
13:32:40|2.49473
13:32:41|2.49113
13:32:42|2.49232
13:32:43|2.4899
13:32:44|2.4899
13:32:45|2.49164
13:32:46|2.48792
13:32:47|2.48741
13:32:48|2.48974
13:32:50|2.48974
13:32:50|2.49008
13:32:52|2.48875
13:32:54|2.4891
13:32:54|2.4891
13:32:55|2.48829
13:32:56|2.488
13:32:57|2.48881
13:32:58|2.48892
13:32:59|2.48992
13:33:00|2.49169
13:33:01|2.49288
13:33:02|2.49312
13:33:03|2.49064
13:33:04|2.49017
13:33:05|2.48889
13:33:06|2.48939
13:33:07|2.48939
13:33:08|2.48939
13:33:09|2.49089
13:33:10|2.49099
13:33:11|2.48975
13:33:12|2.49
13:33:13|2.48824
13:33:14|2.48914
13:33:15|2.48959
13:33:16|2.4879
13:33:17|2.4879
13:33:18|2.48807
13:33:19|2.48791
13:33:20|2.48987
13:33:21|2.48919
13:33:22|2.48848
13:33:23|2.49052
13:33:24|2.49173
13:33:25|2.49071
13:33:26|2.4899
13:33:27|2.4899
13:33:28|2.49
13:33:30|2.49187
13:33:32|2.49283
13:33:32|2.49219
13:33:34|2.49
13:33:35|2.48861
13:33:37|2.48862
13:33:37|2.48862
13:33:38|2.4886
13:33:39|2.4891
13:33:41|2.4891
13:33:41|2.48769
13:33:43|2.48769
13:33:44|2.48769
13:33:45|2.48862
13:33:46|2.48318
13:33:46|2.48189
13:33:47|2.48189
13:33:48|2.48189
13:33:50|2.48684
13:33:51|2.48684
13:33:52|2.48196
13:33:52|2.48203
13:33:54|2.48387
13:33:54|2.48387
13:33:55|2.48387
13:33:57|2.48387
13:33:58|2.48635
13:33:59|2.48537
13:34:00|2.48438
13:34:01|2.48677
13:34:03|2.48635
13:34:04|2.48503
13:34:05|2.48769
13:34:06|2.48856
13:34:07|2.48862
13:34:08|2.48977
13:34:09|2.49
13:34:10|2.49
13:34:11|2.48837
13:34:12|2.48837
13:34:13|2.48837
13:34:14|2.48837
13:34:15|2.48837
13:34:16|2.48999
13:34:16|2.49
13:34:19|2.49
13:34:19|2.49
13:34:20|2.48742
13:34:21|2.48684
13:34:22|2.48684
13:34:23|2.48799
13:34:24|2.48799
13:34:25|2.48733
13:34:26|2.4873
13:34:27|2.4873
13:34:28|2.4873
13:34:29|2.48894
13:34:31|2.4873
13:34:33|2.4898
13:34:34|2.4898
13:34:35|2.48832
13:34:36|2.4885
13:34:37|2.48865
13:34:38|2.48865
13:34:39|2.48865
13:34:40|2.48865
13:34:41|2.48865
13:34:43|2.48865
13:34:44|2.48865
13:34:45|2.49031
13:34:46|2.4861
13:34:47|2.48837
13:34:48|2.48579
13:34:49|2.48745
13:34:50|2.48745
13:34:52|2.486
13:34:52|2.48577
13:34:53|2.48568
13:34:55|2.48634
13:34:56|2.48669
13:34:57|2.48669
13:34:58|2.48742
13:34:59|2.48742
13:35:00|2.48669
13:35:01|2.48669
13:35:03|2.49175
13:35:04|2.49199
13:35:05|2.492
13:35:06|2.49183
13:35:07|2.49284
13:35:07|2.49159
13:35:09|2.49398
13:35:09|2.49437
13:35:11|2.49546
13:35:12|2.49489
13:35:13|2.49437
13:35:14|2.49437
13:35:15|2.49436
13:35:15|2.49436
13:35:16|2.49268
13:35:17|2.49156
13:35:20|2.49332
13:35:20|2.49332
13:35:21|2.49253
13:35:22|2.49401
13:35:23|2.49036
13:35:24|2.49169
13:35:25|2.49169
13:35:26|2.49169
13:35:28|2.49169
13:35:28|2.49202
13:35:29|2.49201
13:35:31|2.4925
13:35:32|2.49251
13:35:34|2.49251
13:35:34|2.492
13:35:36|2.49169
13:35:36|2.4917
13:35:38|2.4917
13:35:39|2.49279
13:35:40|2.49171
13:35:41|2.49171
13:35:41|2.49251
13:35:42|2.49169
13:35:44|2.49169
13:35:45|2.4917
13:35:46|2.49251
13:35:47|2.49251
13:35:48|2.49461
13:35:49|2.49552
13:35:50|2.49725
13:35:51|2.4978
13:35:53|2.49824
13:35:53|2.49692
13:35:55|2.49581
13:35:55|2.49581
13:35:56|2.49804
13:35:58|2.49804
13:35:59|2.49682
13:36:00|2.49682
13:36:01|2.49682
13:36:02|2.4956
13:36:03|2.4956
13:36:04|2.49697
13:36:05|2.49432
13:36:06|2.49432
13:36:08|2.49432
13:36:09|2.49432
13:36:10|2.49432
13:36:11|2.49432
13:36:12|2.49432
13:36:12|2.49432
13:36:14|2.49432
13:36:15|2.49658
13:36:16|2.49658
13:36:17|2.49702
13:36:19|2.497
13:36:19|2.49714
13:36:20|2.49714
13:36:21|2.49703
13:36:22|2.49593
13:36:23|2.49663
13:36:24|2.49663
13:36:25|2.49703
13:36:26|2.49663
13:36:27|2.49663
13:36:28|2.49663
13:36:29|2.497
13:36:30|2.497
13:36:31|2.497
13:36:33|2.49663
13:36:34|2.49615
13:36:36|2.49534
13:36:36|2.49525
13:36:37|2.495
13:36:38|2.4938
13:36:39|2.49291
13:36:40|2.49257
13:36:42|2.49257
13:36:44|2.49332
13:36:45|2.49332
13:36:46|2.49304
13:36:47|2.49327
13:36:47|2.49327
13:36:48|2.49327
13:36:50|2.49389
13:36:51|2.49431
13:36:52|2.49327
13:36:53|2.49294
13:36:55|2.49432
13:36:55|2.49432
13:36:57|2.49428
13:36:58|2.49428
13:36:58|2.49156
13:37:00|2.49329
13:37:00|2.49312
13:37:01|2.49099
13:37:02|2.49206
13:37:03|2.49272
13:37:04|2.49272
13:37:05|2.49168
13:37:06|2.49292
13:37:07|2.49292
13:37:08|2.49292
13:37:09|2.49099
13:37:10|2.49241
13:37:11|2.49241
13:37:12|2.49061
13:37:13|2.49061
13:37:15|2.49146
13:37:16|2.49207
13:37:17|2.49207
13:37:18|2.49207
13:37:19|2.49228
13:37:20|2.49105
13:37:21|2.49219
13:37:22|2.49219
13:37:23|2.49219
13:37:24|2.4924
13:37:25|2.49429
13:37:26|2.49822
13:37:27|2.49759
13:37:28|2.49703
13:37:29|2.49703
13:37:30|2.49581
13:37:31|2.49658
13:37:32|2.49658
13:37:33|2.49838
13:37:34|2.49658
13:37:35|2.49759
13:37:36|2.49802
13:37:37|2.49802
13:37:38|2.49722
13:37:39|2.4965
13:37:40|2.49669
13:37:41|2.49695
13:37:42|2.49879
13:37:43|2.49931
13:37:44|2.49931
13:37:45|2.50053
13:37:46|2.50124
13:37:47|2.50054
13:37:48|2.49856
13:37:49|2.49888
13:37:50|2.49788
13:37:52|2.49658
13:37:52|2.49601
13:37:53|2.49601
13:37:54|2.49601
13:37:55|2.49601
13:37:56|2.49495
13:37:58|2.49525
13:37:58|2.49594
13:37:59|2.49555
13:38:01|2.49708
13:38:01|2.49799
13:38:03|2.49684
13:38:04|2.49684
13:38:05|2.49347
13:38:06|2.5
13:38:08|2.49443
13:38:09|2.49376
13:38:10|2.49504
13:38:12|2.49574
13:38:12|2.49574
13:38:13|2.49574
13:38:14|2.49443
13:38:15|2.49271
13:38:16|2.49181
13:38:17|2.49255
13:38:18|2.49099
13:38:19|2.49099
13:38:20|2.49099
13:38:21|2.48543
13:38:22|2.48812
13:38:23|2.48634
13:38:24|2.48634
13:38:25|2.48812
13:38:26|2.48749
13:38:27|2.4866
13:38:28|2.48505
13:38:29|2.485
13:38:30|2.48417
13:38:32|2.48441
13:38:33|2.48321
13:38:34|2.48572
13:38:36|2.48572
13:38:37|2.487
13:38:38|2.48903
13:38:39|2.48984
13:38:40|2.48844
13:38:41|2.48897
13:38:42|2.4877
13:38:43|2.48813
13:38:45|2.48734
13:38:45|2.48734
13:38:46|2.47801
13:38:47|2.47907
13:38:49|2.47979
13:38:50|2.4817
13:38:51|2.48058
13:38:52|2.47953
13:38:53|2.4817
13:38:54|2.48019
13:38:55|2.47937
13:38:56|2.47937
13:38:57|2.48107
13:38:59|2.48
13:39:00|2.48001
13:39:00|2.48001
13:39:01|2.48
13:39:03|2.48
13:39:04|2.48
13:39:05|2.48164
13:39:05|2.48064
13:39:06|2.48004
13:39:08|2.47715
13:39:09|2.47451
13:39:09|2.47335
13:39:10|2.4732
13:39:11|2.4725
13:39:13|2.47511
13:39:14|2.47379
13:39:15|2.47333
13:39:16|2.4745
13:39:17|2.47293
13:39:18|2.47186
13:39:18|2.47186
13:39:19|2.4732
13:39:21|2.4732
13:39:21|2.4732
13:39:23|2.4746
13:39:23|2.47866
13:39:24|2.47512
13:39:25|2.47512
13:39:26|2.47512
13:39:28|2.47861
13:39:29|2.4815
13:39:31|2.47996
13:39:32|2.48005
13:39:32|2.47896
13:39:34|2.47898
13:39:35|2.47461
13:39:36|2.47444
13:39:38|2.4737
13:39:39|2.47624
13:39:41|2.47754
13:39:42|2.4773
13:39:44|2.47734
13:39:44|2.47734
13:39:45|2.47655
13:39:47|2.47569
13:39:48|2.47482
13:39:49|2.47748
13:39:49|2.47748
13:39:51|2.47748
13:39:52|2.47641
13:39:53|2.47742
13:39:54|2.47883
13:39:56|2.47846
13:39:56|2.47734
13:39:57|2.47742
13:39:59|2.47776
13:40:00|2.47776
13:40:01|2.47748
13:40:02|2.47563
13:40:03|2.4751
13:40:04|2.4751
13:40:05|2.4751
13:40:06|2.47558
13:40:07|2.477
13:40:08|2.47521
13:40:09|2.47776
13:40:10|2.47776
13:40:11|2.47735
13:40:12|2.47667
13:40:13|2.47667
13:40:14|2.47667
13:40:15|2.47577
13:40:16|2.47577
13:40:17|2.47699
13:40:18|2.47699
13:40:19|2.47738
13:40:20|2.47738
13:40:21|2.47685
13:40:22|2.47799
13:40:23|2.47502
13:40:24|2.47502
13:40:25|2.478
13:40:26|2.47883
13:40:27|2.48363
13:40:28|2.48499
13:40:29|2.48266
13:40:30|2.48133
13:40:31|2.48133
13:40:32|2.48091
13:40:33|2.48011
13:40:34|2.48237
13:40:35|2.48037
13:40:36|2.48037
13:40:38|2.48184
13:40:39|2.48184
13:40:40|2.48184
13:40:41|2.48037
13:40:42|2.47934
13:40:43|2.48066
13:40:44|2.48066
13:40:45|2.48066
13:40:46|2.48071
13:40:47|2.48037
13:40:48|2.47945
13:40:49|2.47945
13:40:50|2.47945
13:40:51|2.47945
13:40:52|2.4808
13:40:53|2.4808
13:40:54|2.4808
13:40:55|2.4808
13:40:55|2.48081
13:40:57|2.48081
13:40:58|2.4816
13:40:59|2.4816
13:41:00|2.4812
13:41:00|2.48122
13:41:02|2.48034
13:41:03|2.48182
13:41:03|2.4809
13:41:05|2.48163
13:41:05|2.48203
13:41:06|2.47905
13:41:07|2.47788
13:41:09|2.47788
13:41:11|2.47902
13:41:12|2.47691
13:41:13|2.47691
13:41:15|2.47691
13:41:15|2.47641
13:41:16|2.47541
13:41:17|2.47541
13:41:19|2.47541
13:41:19|2.47541
13:41:21|2.47541
13:41:21|2.47541
13:41:23|2.47541
13:41:24|2.48034
13:41:25|2.48122
13:41:26|2.47923
13:41:27|2.47908
13:41:28|2.47788
13:41:29|2.47788
13:41:30|2.47912
13:41:31|2.47865
13:41:32|2.48107
13:41:33|2.48107
13:41:34|2.4793
13:41:35|2.4793
13:41:36|2.4793
13:41:37|2.48159
13:41:39|2.48563
13:41:40|2.48775
13:41:41|2.48912
13:41:42|2.4898
13:41:43|2.49
13:41:44|2.48762
13:41:46|2.48636
13:41:47|2.48636
13:41:48|2.48772
13:41:50|2.4887
13:41:50|2.49058
13:41:51|2.49058
13:41:52|2.48984
13:41:53|2.48984
13:41:54|2.48984
13:41:55|2.48984
13:41:56|2.48984
13:41:57|2.48982
13:41:58|2.49
13:41:59|2.48999
13:42:01|2.49
13:42:02|2.49088
13:42:03|2.49
13:42:03|2.48979
13:42:05|2.48999
13:42:06|2.49088
13:42:07|2.49172
13:42:08|2.49191
13:42:09|2.49324
13:42:11|2.49266
13:42:12|2.49266
13:42:13|2.49325
13:42:15|2.49411
13:42:15|2.49427
13:42:16|2.49297
13:42:17|2.49289
13:42:19|2.48946
13:42:20|2.49171
13:42:21|2.49
13:42:22|2.49088
13:42:23|2.48942
13:42:24|2.48799
13:42:25|2.48608
13:42:26|2.48636
13:42:28|2.48985
13:42:28|2.49043
13:42:29|2.49043
13:42:30|2.49
13:42:31|2.48828
13:42:32|2.48828
13:42:34|2.48828
13:42:34|2.48828
13:42:35|2.48709
13:42:36|2.48828
13:42:37|2.48857
13:42:39|2.48857
13:42:41|2.48828
13:42:41|2.48828
13:42:42|2.48925
13:42:44|2.49105
13:42:46|2.48828
13:42:47|2.48828
13:42:47|2.48828
13:42:49|2.48828
13:42:50|2.48999
13:42:50|2.49
13:42:51|2.48902
13:42:52|2.49
13:42:54|2.49
13:42:55|2.49
13:42:56|2.48987
13:42:57|2.48993
13:42:58|2.48993
13:43:00|2.48993
13:43:01|2.48993
13:43:02|2.49
13:43:03|2.49
13:43:04|2.49001
13:43:05|2.48987
13:43:06|2.4897
13:43:07|2.49097
13:43:09|2.49262
13:43:09|2.49183
13:43:11|2.49232
13:43:12|2.49232
13:43:12|2.49232
13:43:13|2.49194
13:43:14|2.49323
13:43:15|2.49323
13:43:17|2.4933
13:43:17|2.4933
13:43:18|2.49411
13:43:19|2.49411
13:43:20|2.49411
13:43:22|2.49411
13:43:22|2.4933
13:43:23|2.4933
13:43:25|2.49078
13:43:25|2.49078
13:43:26|2.49
13:43:28|2.49074
13:43:28|2.49074
13:43:30|2.488
13:43:30|2.4875
13:43:31|2.4875
13:43:32|2.48452
13:43:34|2.4838
13:43:34|2.4838
13:43:35|2.48519
13:43:37|2.48612
13:43:37|2.48852
13:43:38|2.48999
13:43:40|2.48999
13:43:41|2.48999
13:43:43|2.48695
13:43:44|2.488
13:43:45|2.488
13:43:46|2.488
13:43:47|2.48561
13:43:48|2.48543
13:43:49|2.48685
13:43:50|2.48546
13:43:52|2.48542
13:43:53|2.48542
13:43:54|2.48559
13:43:56|2.48559
13:43:56|2.48559
13:43:57|2.48584
13:43:59|2.48599
13:44:00|2.48599
13:44:00|2.48731
13:44:02|2.48617
13:44:03|2.48688
13:44:03|2.48688
13:44:05|2.4865
13:44:06|2.4853
13:44:06|2.48477
13:44:08|2.48477
13:44:09|2.48477
13:44:10|2.4861
13:44:10|2.4861
13:44:12|2.4861
13:44:13|2.4861
13:44:14|2.4861
13:44:15|2.48599
13:44:16|2.486
13:44:18|2.486
13:44:18|2.486
13:44:19|2.486
13:44:20|2.486
13:44:21|2.48549
13:44:22|2.48549
13:44:23|2.48549
13:44:24|2.48549
13:44:25|2.48549
13:44:26|2.48484
13:44:27|2.48484
13:44:28|2.48547
13:44:29|2.48546
13:44:30|2.48551
13:44:31|2.48478
13:44:33|2.48478
13:44:33|2.48478
13:44:34|2.48547
13:44:35|2.4861
13:44:36|2.4861
13:44:37|2.48688
13:44:38|2.48548
13:44:39|2.48672
13:44:41|2.48477
13:44:42|2.48488
13:44:44|2.48554
13:44:44|2.48599
13:44:46|2.48699
13:44:47|2.48699
13:44:48|2.48744
13:44:48|2.48744
13:44:49|2.48549
13:44:51|2.48667
13:44:52|2.4854
13:44:52|2.4854
13:44:54|2.48549
13:44:55|2.4854
13:44:57|2.4854
13:44:58|2.48633
13:44:59|2.48518
13:44:59|2.48518
13:45:02|2.48617
13:45:02|2.4854
13:45:03|2.4854
13:45:05|2.48549
13:45:06|2.48549
13:45:06|2.48505
13:45:08|2.48739
13:45:10|2.48746
13:45:11|2.489
13:45:12|2.49
13:45:13|2.49
13:45:14|2.49
13:45:15|2.48866
13:45:16|2.48866
13:45:17|2.48866
13:45:18|2.48855
13:45:19|2.4879
13:45:20|2.48699
13:45:21|2.489
13:45:22|2.48866
13:45:23|2.48592
13:45:24|2.48656
13:45:25|2.48647
13:45:26|2.48647
13:45:27|2.4859
13:45:28|2.48772
13:45:29|2.48772
13:45:30|2.48772
13:45:31|2.48772
13:45:32|2.489
13:45:33|2.489
13:45:34|2.48939
13:45:35|2.48822
13:45:36|2.48983
13:45:37|2.49155
13:45:38|2.49155
13:45:39|2.49232
13:45:40|2.49485
13:45:41|2.495
13:45:43|2.49445
13:45:45|2.4936
13:45:46|2.492
13:45:47|2.49184
13:45:48|2.49282
13:45:49|2.49526
13:45:49|2.49302
13:45:51|2.49302
13:45:52|2.49189
13:45:53|2.49332
13:45:54|2.49456
13:45:55|2.49413
13:45:57|2.49364
13:45:57|2.49511
13:45:59|2.49332
13:46:00|2.49332
13:46:01|2.4949
13:46:02|2.4949
13:46:03|2.4949
13:46:05|2.4949
13:46:05|2.49382
13:46:07|2.49382
13:46:07|2.49382
13:46:09|2.49529
13:46:10|2.49529
13:46:11|2.49529
13:46:12|2.49382
13:46:13|2.49332
13:46:14|2.49332
13:46:15|2.49332
13:46:16|2.49301
13:46:17|2.49155
13:46:18|2.49283
13:46:19|2.49283
13:46:20|2.4916
13:46:21|2.49155
13:46:22|2.49
13:46:23|2.48853
13:46:24|2.48792
13:46:25|2.4883
13:46:26|2.48693
13:46:27|2.48682
13:46:29|2.48606
13:46:29|2.48791
13:46:30|2.48821
13:46:31|2.48821
13:46:33|2.48821
13:46:33|2.49064
13:46:34|2.49079
13:46:36|2.49079
13:46:37|2.49079
13:46:37|2.49128
13:46:38|2.49128
13:46:40|2.49128
13:46:40|2.49023
13:46:42|2.49022
13:46:42|2.49
13:46:45|2.4909
13:46:45|2.4909
13:46:47|2.49
13:46:49|2.49001
13:46:49|2.49087
13:46:50|2.49115
13:46:51|2.49132
13:46:53|2.49011
13:46:54|2.49011
13:46:55|2.49011
13:46:56|2.49011
13:46:57|2.49011
13:46:58|2.49193
13:46:59|2.49042
13:47:00|2.49042
13:47:02|2.49041
13:47:03|2.49
13:47:04|2.49
13:47:05|2.49
13:47:07|2.48698
13:47:07|2.48698
13:47:08|2.48698
13:47:09|2.48782
13:47:11|2.488
13:47:13|2.48557
13:47:14|2.48801
13:47:15|2.49
13:47:17|2.48926
13:47:17|2.48909
13:47:18|2.4884
13:47:19|2.48774
13:47:20|2.48807
13:47:21|2.48637
13:47:23|2.48683
13:47:24|2.4868
13:47:25|2.4868
13:47:26|2.4868
13:47:27|2.48811
13:47:28|2.48558
13:47:29|2.4875
13:47:29|2.4875
13:47:31|2.4875
13:47:32|2.4875
13:47:32|2.48658
13:47:34|2.48684
13:47:35|2.48684
13:47:36|2.48535
13:47:37|2.48534
13:47:38|2.48639
13:47:39|2.48639
13:47:39|2.48853
13:47:41|2.48853
13:47:42|2.48776
13:47:43|2.48776
13:47:45|2.48776
13:47:45|2.48776
13:47:46|2.487
13:47:48|2.487
13:47:48|2.487
13:47:49|2.48776
13:47:51|2.4884
13:47:51|2.48681
13:47:53|2.48855
13:47:54|2.4875
13:47:55|2.48839
13:47:56|2.48839
13:47:57|2.48839
13:47:58|2.48839
13:47:59|2.48839
13:48:00|2.48839
13:48:01|2.48839
13:48:02|2.48855
13:48:03|2.48855
13:48:04|2.49
13:48:06|2.48967
13:48:07|2.4906
13:48:07|2.49108
13:48:08|2.49108
13:48:09|2.493
13:48:11|2.493
13:48:11|2.49348
13:48:12|2.49348
13:48:14|2.49004
13:48:14|2.49118
13:48:16|2.49001
13:48:16|2.48967
13:48:17|2.48974
13:48:18|2.48966
13:48:20|2.48966
13:48:20|2.49015
13:48:21|2.48984
13:48:23|2.48984
13:48:24|2.48984
13:48:25|2.48983
13:48:26|2.48967
13:48:27|2.48967
13:48:28|2.48762
13:48:29|2.48762
13:48:30|2.48698
13:48:31|2.48621
13:48:32|2.48793
13:48:33|2.49
13:48:34|2.48951
13:48:35|2.48951
13:48:37|2.48984
13:48:37|2.49026
13:48:39|2.4913
13:48:40|2.4913
13:48:41|2.48951
13:48:42|2.48786
13:48:43|2.48786
13:48:44|2.48762
13:48:46|2.48717
13:48:47|2.48646
13:48:47|2.48605
13:48:48|2.48605
13:48:50|2.48605
13:48:52|2.48642
13:48:52|2.486
13:48:54|2.48618
13:48:55|2.48616
13:48:57|2.48521
13:48:58|2.485
13:48:59|2.485
13:49:00|2.48043
13:49:01|2.48033
13:49:02|2.48033
13:49:03|2.48
13:49:05|2.48
13:49:07|2.48
13:49:07|2.48
13:49:08|2.47969
13:49:09|2.47969
13:49:10|2.478
13:49:11|2.478
13:49:12|2.47788
13:49:13|2.47787
13:49:14|2.47786
13:49:15|2.47601
13:49:16|2.47455
13:49:17|2.4732
13:49:18|2.47173
13:49:19|2.47281
13:49:20|2.47281
13:49:21|2.47177
13:49:22|2.47333
13:49:24|2.47247
13:49:25|2.47544
13:49:26|2.47528
13:49:27|2.47528
13:49:28|2.47261
13:49:29|2.47553
13:49:30|2.47553
13:49:31|2.47832
13:49:32|2.47905
13:49:34|2.47725
13:49:34|2.47661
13:49:35|2.47475
13:49:36|2.47572
13:49:38|2.47587
13:49:38|2.47585
13:49:40|2.47587
13:49:40|2.47587
13:49:41|2.47587
13:49:43|2.47682
13:49:44|2.47553
13:49:44|2.47553
13:49:46|2.47587
13:49:47|2.4751
13:49:49|2.47145
13:49:50|2.47145
13:49:51|2.47145
13:49:51|2.47292
13:49:54|2.47674
13:49:55|2.4751
13:49:55|2.4764
13:49:57|2.47595
13:49:59|2.47595
13:49:59|2.47595
13:50:00|2.47595
13:50:01|2.4762
13:50:02|2.47699
13:50:04|2.47587
13:50:06|2.47587
13:50:07|2.47587
13:50:08|2.47587
13:50:09|2.4787
13:50:09|2.4787
13:50:11|2.47956
13:50:12|2.48311
13:50:13|2.48252
13:50:15|2.48266
13:50:16|2.48266
13:50:17|2.48178
13:50:18|2.48266
13:50:19|2.48266
13:50:20|2.47905
13:50:21|2.47738
13:50:22|2.4751
13:50:23|2.4751
13:50:24|2.47556
13:50:25|2.47626
13:50:26|2.47626
13:50:27|2.47702
13:50:28|2.47827
13:50:29|2.47381
13:50:30|2.47381
13:50:31|2.47385
13:50:32|2.4742
13:50:33|2.47449
13:50:34|2.47814
13:50:35|2.47705
13:50:36|2.47626
13:50:37|2.47765
13:50:38|2.47765
13:50:39|2.47765
13:50:40|2.47765
13:50:41|2.47661
13:50:42|2.47714
13:50:43|2.47719
13:50:44|2.47892
13:50:45|2.47523
13:50:46|2.4734
13:50:47|2.4734
13:50:49|2.47254
13:50:51|2.4734
13:50:51|2.47227
13:50:52|2.47227
13:50:53|2.472
13:50:55|2.4729
13:50:56|2.4729
13:50:57|2.4729
13:50:58|2.47171
13:50:59|2.47172
13:51:00|2.47135
13:51:01|2.47135
13:51:02|2.47172
13:51:03|2.472
13:51:05|2.4738
13:51:06|2.47373
13:51:07|2.47297
13:51:08|2.47178
13:51:09|2.47179
13:51:10|2.47179
13:51:11|2.4738
13:51:13|2.47373
13:51:14|2.47155
13:51:15|2.47015
13:51:15|2.46795
13:51:17|2.46821
13:51:18|2.46925
13:51:19|2.46285
13:51:20|2.45882
13:51:21|2.4521
13:51:22|2.44922
13:51:23|2.44619
13:51:24|2.44059
13:51:25|2.44502
13:51:27|2.44617
13:51:27|2.44579
13:51:29|2.44955
13:51:30|2.44694
13:51:31|2.44852
13:51:32|2.45221
13:51:32|2.45278
13:51:35|2.45028
13:51:35|2.45146
13:51:37|2.45145
13:51:38|2.45158
13:51:38|2.4504
13:51:40|2.4504
13:51:41|2.45111
13:51:42|2.45111
13:51:43|2.44911
13:51:44|2.44745
13:51:46|2.45012
13:51:46|2.45012
13:51:47|2.44665
13:51:48|2.44664
13:51:50|2.44665
13:51:52|2.44585
13:51:53|2.4445
13:51:54|2.44664
13:51:55|2.44561
13:51:56|2.44601
13:51:57|2.44986
13:51:58|2.45
13:51:59|2.44994
13:52:01|2.45536
13:52:01|2.45683
13:52:02|2.45398
13:52:04|2.45584
13:52:04|2.45538
13:52:06|2.45538
13:52:06|2.45538
13:52:07|2.45295
13:52:09|2.45538
13:52:10|2.45631
13:52:11|2.45631
13:52:12|2.45576
13:52:13|2.4566
13:52:14|2.4566
13:52:15|2.4584
13:52:16|2.4586
13:52:17|2.46045
13:52:18|2.45978
13:52:19|2.46079
13:52:20|2.45913
13:52:21|2.45913
13:52:22|2.4578
13:52:23|2.45912
13:52:25|2.45753
13:52:26|2.45753
13:52:26|2.45892
13:52:28|2.45718
13:52:28|2.4586
13:52:29|2.4586
13:52:31|2.4586
13:52:31|2.45912
13:52:32|2.4599
13:52:34|2.44944
13:52:34|2.44585
13:52:36|2.44785
13:52:36|2.44639
13:52:38|2.44825
13:52:39|2.45059
13:52:41|2.45102
13:52:42|2.45262
13:52:42|2.4512
13:52:43|2.45341
13:52:45|2.45367
13:52:46|2.45397
13:52:46|2.4525
13:52:49|2.45194
13:52:49|2.45239
13:52:51|2.45194
13:52:53|2.45073
13:52:54|2.45129
13:52:55|2.45358
13:52:56|2.45352
13:52:57|2.45347
13:52:58|2.45187
13:52:59|2.45187
13:53:00|2.453
13:53:01|2.45293
13:53:02|2.45639
13:53:03|2.4608
13:53:04|2.46001
13:53:05|2.46002
13:53:07|2.46002
13:53:08|2.46233
13:53:08|2.46233
13:53:10|2.46237
13:53:11|2.46237
13:53:11|2.46037
13:53:12|2.46037
13:53:13|2.46001
13:53:14|2.45891
13:53:16|2.45787
13:53:17|2.45892
13:53:18|2.45892
13:53:19|2.45892
13:53:20|2.45812
13:53:21|2.45891
13:53:22|2.45893
13:53:23|2.45824
13:53:24|2.45813
13:53:25|2.45891
13:53:26|2.45993
13:53:27|2.46068
13:53:28|2.46
13:53:29|2.46
13:53:30|2.46163
13:53:31|2.46107
13:53:32|2.46107
13:53:33|2.45986
13:53:34|2.45986
13:53:35|2.45986
13:53:36|2.45986
13:53:37|2.45829
13:53:38|2.458
13:53:39|2.45829
13:53:40|2.45829
13:53:41|2.45875
13:53:42|2.45851
13:53:43|2.4586
13:53:44|2.46
13:53:45|2.46
13:53:46|2.45915
13:53:47|2.45915
13:53:48|2.45964
13:53:49|2.45964
13:53:50|2.45964
13:53:52|2.45947
13:53:54|2.45999
13:53:54|2.45982
13:53:56|2.45982
13:53:57|2.45991
13:53:59|2.46044
13:53:59|2.46155
13:54:01|2.45982
13:54:02|2.45982
13:54:03|2.45932
13:54:04|2.45932
13:54:05|2.45875
13:54:06|2.43903
13:54:08|2.44
13:54:09|2.44489
13:54:09|2.44729
13:54:11|2.449
13:54:12|2.44715
13:54:12|2.44911
13:54:14|2.45216
13:54:16|2.44825
13:54:16|2.44808
13:54:17|2.44737
13:54:18|2.4459
13:54:19|2.44375
13:54:20|2.44744
13:54:21|2.44041
13:54:22|2.44161
13:54:23|2.44161
13:54:24|2.44092
13:54:25|2.44271
13:54:26|2.44428
13:54:27|2.44428
13:54:28|2.4442
13:54:29|2.44206
13:54:30|2.44197
13:54:31|2.44502
13:54:32|2.44365
13:54:33|2.44365
13:54:34|2.44429
13:54:35|2.4434
13:54:36|2.44283
13:54:37|2.44349
13:54:38|2.44223
13:54:39|2.44056
13:54:40|2.43963
13:54:41|2.43942
13:54:42|2.43942
13:54:43|2.44184
13:54:44|2.44
13:54:45|2.43914
13:54:46|2.43639
13:54:47|2.43602
13:54:48|2.43529
13:54:49|2.43551
13:54:51|2.43398
13:54:53|2.43914
13:54:54|2.43942
13:54:55|2.43728
13:54:56|2.44137
13:54:57|2.43894
13:54:58|2.43805
13:54:59|2.439
13:55:00|2.439
13:55:01|2.43962
13:55:02|2.44103
13:55:03|2.44216
13:55:04|2.44538
13:55:05|2.44274
13:55:06|2.4451
13:55:07|2.4451
13:55:09|2.44373
13:55:09|2.44373
13:55:11|2.44295
13:55:11|2.44295
13:55:13|2.44398
13:55:14|2.44398
13:55:15|2.44745
13:55:16|2.445
13:55:17|2.44305
13:55:18|2.4426
13:55:19|2.4426
13:55:20|2.44462
13:55:21|2.44636
13:55:22|2.44581
13:55:23|2.44581
13:55:24|2.44462
13:55:25|2.44226
13:55:26|2.44526
13:55:27|2.4459
13:55:28|2.443
13:55:29|2.44578
13:55:30|2.44578
13:55:31|2.4458
13:55:32|2.4459
13:55:33|2.4459
13:55:34|2.44648
13:55:35|2.44767
13:55:36|2.44767
13:55:37|2.44838
13:55:39|2.44838
13:55:39|2.44838
13:55:40|2.44838
13:55:41|2.44908
13:55:43|2.44908
13:55:43|2.44767
13:55:45|2.44767
13:55:45|2.44708
13:55:47|2.44708
13:55:47|2.44708
13:55:48|2.44722
13:55:49|2.44708
13:55:50|2.4489
13:55:52|2.44897
13:55:53|2.44714
13:55:55|2.44714
13:55:56|2.44709
13:55:57|2.44709
13:55:58|2.44945
13:56:00|2.44774
13:56:00|2.44774
13:56:01|2.44775
13:56:02|2.44872
13:56:03|2.44872
13:56:04|2.44776
13:56:06|2.44872
13:56:07|2.44872
13:56:08|2.44996
13:56:09|2.44873
13:56:10|2.45019
13:56:11|2.4497
13:56:12|2.45
13:56:13|2.44952
13:56:13|2.45
13:56:15|2.44909
13:56:15|2.45
13:56:17|2.4497
13:56:18|2.44824
13:56:20|2.45
13:56:20|2.44781
13:56:21|2.44995
13:56:23|2.44834
13:56:23|2.44985
13:56:25|2.44981
13:56:26|2.44981
13:56:27|2.44908
13:56:28|2.44908
13:56:29|2.44908
13:56:30|2.44908
13:56:31|2.44873
13:56:32|2.44873
13:56:33|2.44873
13:56:34|2.44908
13:56:34|2.44908
13:56:36|2.44908
13:56:37|2.44908
13:56:38|2.44908
13:56:39|2.44908
13:56:40|2.45022
13:56:41|2.45022
13:56:42|2.4494
13:56:43|2.4494
13:56:44|2.44908
13:56:45|2.44945
13:56:46|2.45086
13:56:47|2.45086
13:56:47|2.45086
13:56:49|2.45
13:56:50|2.45052
13:56:51|2.449
13:56:52|2.449
13:56:53|2.449
13:56:55|2.449
13:56:55|2.449
13:56:57|2.449
13:56:58|2.44901
13:57:00|2.44901
13:57:02|2.44901
13:57:02|2.449
13:57:03|2.449
13:57:04|2.4502
13:57:05|2.45092
13:57:06|2.45092
13:57:08|2.44844
13:57:09|2.44844
13:57:09|2.44901
13:57:11|2.44824
13:57:12|2.44824
13:57:13|2.44824
13:57:13|2.44824
13:57:14|2.45
13:57:16|2.44802
13:57:17|2.44995
13:57:18|2.44995
13:57:18|2.44821
13:57:21|2.44808
13:57:21|2.44644
13:57:22|2.44644
13:57:24|2.445
13:57:24|2.445
13:57:26|2.44455
13:57:26|2.44455
13:57:28|2.44585
13:57:28|2.44585
13:57:29|2.44585
13:57:30|2.44585
13:57:32|2.44504
13:57:32|2.44504
13:57:33|2.44634
13:57:34|2.4463
13:57:35|2.44049
13:57:36|2.44049
13:57:37|2.4459
13:57:38|2.44679
13:57:39|2.44747
13:57:41|2.44747
13:57:41|2.44588
13:57:42|2.44627
13:57:43|2.44627
13:57:45|2.44747
13:57:45|2.44746
13:57:47|2.44746
13:57:47|2.44678
13:57:49|2.44635
13:57:49|2.44764
13:57:51|2.44764
13:57:52|2.44635
13:57:53|2.44834
13:57:55|2.44959
13:57:56|2.44959
13:57:57|2.45167
13:57:57|2.45104
13:57:59|2.44769
13:58:00|2.44769
13:58:01|2.449
13:58:02|2.44811
13:58:04|2.44811
13:58:06|2.44804
13:58:06|2.45086
13:58:07|2.44929
13:58:08|2.45137
13:58:10|2.45103
13:58:11|2.45
13:58:12|2.45
13:58:13|2.45118
13:58:15|2.45
13:58:16|2.45072
13:58:17|2.45083
13:58:19|2.45083
13:58:19|2.45083
13:58:20|2.45
13:58:22|2.45056
13:58:23|2.45
13:58:24|2.45056
13:58:25|2.45103
13:58:26|2.44961
13:58:26|2.45
13:58:27|2.44973
13:58:29|2.45103
13:58:29|2.45103
13:58:30|2.44975
13:58:32|2.44919
13:58:33|2.44919
13:58:33|2.44877
13:58:34|2.44877
13:58:36|2.44681
13:58:36|2.44808
13:58:38|2.44808
13:58:39|2.44808
13:58:39|2.44808
13:58:41|2.44808
13:58:42|2.44808
13:58:43|2.44808
13:58:43|2.44808
13:58:44|2.44808
13:58:46|2.44681
13:58:47|2.445
13:58:47|2.44428
13:58:49|2.44428
13:58:49|2.44428
13:58:51|2.44428
13:58:52|2.44402
13:58:52|2.44428
13:58:53|2.44307
13:58:54|2.44545
13:58:57|2.44437
13:58:58|2.44544
13:58:58|2.44681
13:59:01|2.44681
13:59:01|2.44638
13:59:03|2.44681
13:59:05|2.44874
13:59:05|2.45
13:59:06|2.45019
13:59:07|2.44745
13:59:09|2.44589
13:59:09|2.44589
13:59:10|2.44589
13:59:12|2.44589
13:59:13|2.44589
13:59:15|2.44697
13:59:16|2.44807
13:59:16|2.446
13:59:18|2.446
13:59:18|2.446
13:59:20|2.446
13:59:21|2.44767
13:59:21|2.44767
13:59:22|2.44592
13:59:23|2.44592
13:59:25|2.44591
13:59:25|2.44694
13:59:26|2.44589
13:59:28|2.44632
13:59:28|2.445
13:59:29|2.445
13:59:31|2.44874
13:59:32|2.44903
13:59:33|2.44812
13:59:34|2.44862
13:59:35|2.4463
13:59:36|2.445
13:59:37|2.445
13:59:37|2.445
13:59:39|2.445
13:59:39|2.4479
13:59:40|2.44727
13:59:41|2.44727
13:59:42|2.44727
13:59:43|2.44727
13:59:44|2.44808
13:59:46|2.44654
13:59:47|2.44654
13:59:48|2.44578
13:59:49|2.44579
13:59:50|2.44502
13:59:51|2.44584
13:59:52|2.44402
13:59:53|2.44212
13:59:54|2.43682
13:59:56|2.4363
13:59:57|2.43817
13:59:58|2.43816
14:00:00|2.44311
14:00:00|2.44133
14:00:01|2.44392
14:00:02|2.44466
14:00:04|2.44235
14:00:04|2.44442
14:00:05|2.44235
14:00:06|2.44391
14:00:08|2.44623
14:00:09|2.4472
14:00:09|2.44663
14:00:10|2.44663
14:00:12|2.44643
14:00:13|2.44643
14:00:13|2.44643
14:00:15|2.45
14:00:16|2.45971
14:00:17|2.46105
14:00:18|2.45948
14:00:19|2.46269
14:00:20|2.46026
14:00:21|2.45564
14:00:22|2.45859
14:00:23|2.45794
14:00:25|2.45693
14:00:26|2.45628
14:00:27|2.45795
14:00:28|2.45642
14:00:29|2.45851
14:00:30|2.45795
14:00:31|2.45933
14:00:31|2.46072
14:00:32|2.46363
14:00:34|2.46363
14:00:35|2.46095
14:00:36|2.46125
14:00:37|2.46125
14:00:38|2.46325
14:00:40|2.46139
14:00:40|2.461
14:00:42|2.463
14:00:43|2.46432
14:00:44|2.462
14:00:46|2.46409
14:00:46|2.463
14:00:47|2.46267
14:00:48|2.46267
14:00:49|2.46
14:00:50|2.46
14:00:51|2.461
14:00:52|2.46248
14:00:53|2.46273
14:00:54|2.46118
14:00:55|2.46327
14:00:56|2.462
14:00:58|2.46388
14:00:59|2.46388
14:01:01|2.46385
14:01:02|2.463
14:01:04|2.461
14:01:05|2.461
14:01:06|2.46261
14:01:07|2.46273
14:01:09|2.46388
14:01:09|2.46449
14:01:10|2.463
14:01:12|2.46641
14:01:13|2.46577
14:01:14|2.46772
14:01:16|2.46897
14:01:17|2.46838
14:01:17|2.46835
14:01:19|2.46821
14:01:20|2.46888
14:01:20|2.46888
14:01:22|2.46888
14:01:23|2.46865
14:01:24|2.46566
14:01:25|2.4671
14:01:26|2.46566
14:01:28|2.46764
14:01:28|2.46812
14:01:29|2.46812
14:01:30|2.46839
14:01:31|2.46839
14:01:32|2.46693
14:01:33|2.46693
14:01:34|2.465
14:01:35|2.46609
14:01:36|2.46684
14:01:37|2.466
14:01:38|2.46693
14:01:39|2.465
14:01:40|2.46363
14:01:41|2.46648
14:01:42|2.46648
14:01:43|2.46676
14:01:44|2.46676
14:01:45|2.465
14:01:46|2.46524
14:01:47|2.46583
14:01:49|2.46583
14:01:49|2.46587
14:01:50|2.46852
14:01:51|2.46847
14:01:52|2.46668
14:01:54|2.46841
14:01:54|2.46731
14:01:55|2.46688
14:01:56|2.46709
14:01:58|2.46451
14:02:00|2.46665
14:02:00|2.46654
14:02:02|2.46701
14:02:04|2.46679
14:02:05|2.46654
14:02:06|2.4669
14:02:07|2.4669
14:02:08|2.46648
14:02:09|2.46568
14:02:11|2.46607
14:02:12|2.46508
14:02:12|2.46561
14:02:13|2.46481
14:02:15|2.46243
14:02:16|2.46243
14:02:17|2.46404
14:02:18|2.46898
14:02:19|2.4647
14:02:20|2.46569
14:02:21|2.46771
14:02:22|2.46771
14:02:23|2.46852
14:02:24|2.46635
14:02:25|2.46492
14:02:26|2.46527
14:02:27|2.46638
14:02:28|2.46756
14:02:29|2.46715
14:02:30|2.46818
14:02:30|2.46654
14:02:32|2.46771
14:02:33|2.46679
14:02:33|2.46679
14:02:34|2.46774
14:02:36|2.46863
14:02:37|2.46863
14:02:39|2.46943
14:02:39|2.46894
14:02:40|2.46695
14:02:41|2.46739
14:02:42|2.4675
14:02:43|2.46696
14:02:45|2.46696
14:02:46|2.46696
14:02:47|2.46696
14:02:48|2.46696
14:02:49|2.4668
14:02:50|2.466
14:02:51|2.46688
14:02:52|2.46718
14:02:53|2.46739
14:02:53|2.46819
14:02:55|2.46819
14:02:56|2.46721
14:02:57|2.46872
14:02:58|2.47
14:03:00|2.46819
14:03:00|2.46898
14:03:02|2.46898
14:03:03|2.46898
14:03:04|2.46898
14:03:06|2.46928
14:03:06|2.47122
14:03:07|2.47122
14:03:08|2.47122
14:03:09|2.4717
14:03:10|2.47173
14:03:11|2.47122
14:03:13|2.47359
14:03:14|2.47443
14:03:15|2.475
14:03:17|2.47476
14:03:17|2.47657
14:03:18|2.47523
14:03:19|2.47345
14:03:20|2.47295
14:03:21|2.47295
14:03:22|2.47355
14:03:23|2.47219
14:03:24|2.47073
14:03:25|2.47001
14:03:26|2.47123
14:03:27|2.47
14:03:28|2.47
14:03:29|2.47
14:03:30|2.468
14:03:31|2.46857
14:03:32|2.46857
14:03:33|2.47083
14:03:34|2.47083
14:03:35|2.46969
14:03:36|2.46891
14:03:37|2.46891
14:03:38|2.46891
14:03:39|2.46891
14:03:40|2.46982
14:03:41|2.46908
14:03:42|2.46908
14:03:43|2.47038
14:03:45|2.47038
14:03:46|2.47038
14:03:47|2.47038
14:03:48|2.46908
14:03:49|2.46857
14:03:50|2.46857
14:03:51|2.46857
14:03:51|2.46893
14:03:53|2.468
14:03:54|2.4679
14:03:55|2.46749
14:03:56|2.46749
14:03:57|2.46817
14:03:58|2.46705
14:03:59|2.46705
14:04:00|2.46705
14:04:02|2.46773
14:04:03|2.46835
14:04:04|2.46772
14:04:05|2.46772
14:04:07|2.46542
14:04:08|2.46542
14:04:08|2.46542
14:04:10|2.46313
14:04:11|2.46313
14:04:13|2.4642
14:04:13|2.46223
14:04:15|2.46223
14:04:17|2.46313
14:04:17|2.46313
14:04:18|2.463
14:04:20|2.463
14:04:21|2.463
14:04:21|2.463
14:04:23|2.463
14:04:24|2.46368
14:04:25|2.46368
14:04:26|2.46483
14:04:26|2.465
14:04:28|2.46503
14:04:29|2.46503
14:04:30|2.46351
14:04:31|2.46351
14:04:32|2.46503
14:04:33|2.46315
14:04:34|2.46301
14:04:34|2.463
14:04:36|2.463
14:04:36|2.463
14:04:38|2.4637
14:04:39|2.46567
14:04:41|2.463
14:04:41|2.463
14:04:42|2.46219
14:04:43|2.46219
14:04:44|2.46219
14:04:45|2.46219
14:04:46|2.46453
14:04:47|2.46453
14:04:49|2.46234
14:04:50|2.46344
14:04:51|2.46344
14:04:52|2.46344
14:04:53|2.46344
14:04:54|2.46369
14:04:55|2.46188
14:04:56|2.46188
14:04:57|2.46137
14:04:58|2.46137
14:04:59|2.46137
14:05:00|2.46137
14:05:01|2.46135
14:05:02|2.46155
14:05:04|2.46155
14:05:04|2.46307
14:05:06|2.46307
14:05:07|2.46307
14:05:08|2.46307
14:05:09|2.46307
14:05:10|2.46166
14:05:11|2.46166
14:05:12|2.46166
14:05:13|2.46156
14:05:14|2.46001
14:05:15|2.46001
14:05:16|2.46001
14:05:17|2.46001
14:05:18|2.46001
14:05:20|2.46083
14:05:20|2.46083
14:05:21|2.46005
14:05:23|2.46005
14:05:24|2.46188
14:05:24|2.46188
14:05:26|2.46134
14:05:27|2.46156
14:05:28|2.46084
14:05:29|2.46084
14:05:30|2.46084
14:05:31|2.46156
14:05:32|2.46156
14:05:33|2.46001
14:05:34|2.45847
14:05:35|2.45848
14:05:36|2.45892
14:05:38|2.45515
14:05:39|2.45515
14:05:40|2.45777
14:05:41|2.45674
14:05:42|2.45674
14:05:42|2.45674
14:05:43|2.45805
14:05:45|2.4568
14:05:46|2.4568
14:05:47|2.4568
14:05:47|2.4568
14:05:48|2.46
14:05:50|2.45877
14:05:50|2.46032
14:05:51|2.45798
14:05:53|2.45765
14:05:53|2.45689
14:05:54|2.45775
14:05:55|2.45775
14:05:56|2.45877
14:05:57|2.45877
14:05:58|2.45877
14:05:59|2.45877
14:06:01|2.45838
14:06:01|2.45841
14:06:03|2.46
14:06:04|2.45862
14:06:05|2.45862
14:06:06|2.45787
14:06:07|2.45787
14:06:08|2.45789
14:06:09|2.46
14:06:10|2.46084
14:06:11|2.46156
14:06:12|2.46156
14:06:13|2.46048
14:06:14|2.46156
14:06:15|2.46
14:06:16|2.46065
14:06:17|2.46065
14:06:18|2.46065
14:06:19|2.46065
14:06:21|2.46065
14:06:21|2.46048
14:06:22|2.46048
14:06:23|2.46048
14:06:24|2.46048
14:06:26|2.46039
14:06:27|2.46086
14:06:29|2.46086
14:06:29|2.46086
14:06:31|2.462
14:06:32|2.46254
14:06:33|2.46254
14:06:34|2.46254
14:06:35|2.46254
14:06:36|2.46254
14:06:37|2.46254
14:06:38|2.46211
14:06:39|2.46211
14:06:40|2.46211
14:06:41|2.46211
14:06:42|2.46211
14:06:43|2.462
14:06:44|2.462
14:06:45|2.462
14:06:46|2.46249
14:06:47|2.46249
14:06:48|2.46249
14:06:49|2.46249
14:06:50|2.46
14:06:51|2.4625
14:06:52|2.46211
14:06:53|2.46211
14:06:54|2.46211
14:06:55|2.46212
14:06:56|2.46212
14:06:57|2.46211
14:06:58|2.462
14:06:59|2.46209
14:07:00|2.46209
14:07:01|2.46209
14:07:03|2.46209
14:07:04|2.45977
14:07:06|2.46
14:07:06|2.46
14:07:07|2.45996
14:07:08|2.45996
14:07:09|2.4592
14:07:10|2.4592
14:07:11|2.45996
14:07:13|2.45996
14:07:14|2.45996
14:07:15|2.45996
14:07:16|2.45996
14:07:17|2.46044
14:07:17|2.46453
14:07:20|2.46392
14:07:20|2.46392
14:07:22|2.46387
14:07:23|2.46407
14:07:24|2.46358
14:07:25|2.4662
14:07:26|2.4662
14:07:26|2.46751
14:07:28|2.46779
14:07:28|2.47
14:07:29|2.47022
14:07:31|2.46831
14:07:32|2.4662
14:07:33|2.46612
14:07:34|2.46874
14:07:34|2.47
14:07:36|2.46862
14:07:37|2.46968
14:07:38|2.47159
14:07:39|2.47267
14:07:40|2.47267
14:07:41|2.4753
14:07:42|2.47542
14:07:43|2.47102
14:07:44|2.47234
14:07:45|2.47598
14:07:46|2.47451
14:07:46|2.47451
14:07:48|2.47406
14:07:48|2.47361
14:07:50|2.47087
14:07:51|2.47012
14:07:51|2.47064
14:07:53|2.47064
14:07:54|2.47151
14:07:55|2.47187
14:07:56|2.47187
14:07:57|2.47051
14:07:58|2.47051
14:07:59|2.47051
14:08:00|2.47051
14:08:01|2.47124
14:08:02|2.47179
14:08:03|2.47179
14:08:04|2.47273
14:08:06|2.471
14:08:07|2.47267
14:08:08|2.47243
14:08:10|2.47147
14:08:11|2.47242
14:08:12|2.47242
14:08:13|2.47241
14:08:14|2.47087
14:08:15|2.47002
14:08:16|2.46836
14:08:17|2.466
14:08:18|2.46517
14:08:19|2.46517
14:08:20|2.46517
14:08:21|2.47
14:08:22|2.47
14:08:23|2.47
14:08:24|2.47
14:08:25|2.47
14:08:26|2.46762
14:08:27|2.46723
14:08:28|2.46644
14:08:29|2.46549
14:08:30|2.46723
14:08:31|2.46723
14:08:32|2.46809
14:08:34|2.46818
14:08:36|2.46818
14:08:36|2.46811
14:08:37|2.46818
14:08:38|2.46818
14:08:39|2.46818
14:08:40|2.46818
14:08:41|2.46956
14:08:42|2.46876
14:08:43|2.46915
14:08:44|2.46915
14:08:45|2.46915
14:08:46|2.46998
14:08:47|2.46998
14:08:48|2.46998
14:08:49|2.47
14:08:50|2.47148
14:08:51|2.47148
14:08:52|2.47181
14:08:53|2.47181
14:08:55|2.47148
14:08:55|2.47139
14:08:57|2.47139
14:08:57|2.47148
14:08:59|2.47148
14:08:59|2.47148
14:09:01|2.47148
14:09:02|2.47148
14:09:03|2.47127
14:09:03|2.46997
14:09:06|2.46811
14:09:06|2.46717
14:09:08|2.46717
14:09:10|2.46975
14:09:11|2.46959
14:09:12|2.46959
14:09:13|2.46891
14:09:15|2.46891
14:09:16|2.46891
14:09:17|2.46891
14:09:18|2.471
14:09:19|2.47066
14:09:20|2.47039
14:09:21|2.47039
14:09:23|2.46739
14:09:24|2.46903
14:09:25|2.46903
14:09:26|2.47104
14:09:26|2.47104
14:09:28|2.47039
14:09:28|2.46879
14:09:29|2.46879
14:09:30|2.46879
14:09:32|2.47075
14:09:32|2.47075
14:09:34|2.46994
14:09:35|2.471
14:09:36|2.46852
14:09:36|2.46852
14:09:38|2.47042
14:09:39|2.47042
14:09:40|2.47042
14:09:40|2.47075
14:09:42|2.46992
14:09:43|2.46992
14:09:44|2.47
14:09:44|2.46864
14:09:46|2.46864
14:09:47|2.46995
14:09:48|2.46857
14:09:49|2.46756
14:09:50|2.46676
14:09:51|2.4669
14:09:52|2.46717
14:09:53|2.46717
14:09:54|2.46403
14:09:55|2.46843
14:09:56|2.46962
14:09:57|2.46815
14:09:58|2.46813
14:09:59|2.46813
14:10:00|2.46813
14:10:01|2.46916
14:10:02|2.46916
14:10:03|2.46812
14:10:04|2.4685
14:10:05|2.4685
14:10:07|2.46832
14:10:08|2.4685
14:10:10|2.46847
14:10:10|2.46847
14:10:12|2.46512
14:10:13|2.46392
14:10:14|2.4633
14:10:15|2.46246
14:10:16|2.46203
14:10:17|2.46203
14:10:18|2.46202
14:10:19|2.46246
14:10:19|2.46357
14:10:21|2.46336
14:10:23|2.46336
14:10:23|2.46246
14:10:24|2.46246
14:10:25|2.46246
14:10:27|2.46486
14:10:27|2.46541
14:10:29|2.46799
14:10:30|2.46384
14:10:30|2.46337
14:10:31|2.46337
14:10:32|2.46337
14:10:34|2.46337
14:10:34|2.46337
14:10:36|2.46337
14:10:36|2.46337
14:10:38|2.46337
14:10:38|2.46549
14:10:40|2.46629
14:10:40|2.46555
14:10:42|2.46693
14:10:42|2.46337
14:10:43|2.46337
14:10:44|2.46235
14:10:45|2.46337
14:10:46|2.464
14:10:48|2.464
14:10:48|2.464
14:10:49|2.46512
14:10:50|2.46321
14:10:51|2.46622
14:10:53|2.46622
14:10:53|2.465
14:10:54|2.465
14:10:55|2.46316
14:10:56|2.46316
14:10:58|2.46316
14:10:59|2.46316
14:10:59|2.46316
14:11:01|2.46367
14:11:01|2.46431
14:11:02|2.46431
14:11:03|2.46431
14:11:04|2.46431
14:11:06|2.46431
14:11:08|2.46367
14:11:09|2.46335
14:11:11|2.46335
14:11:11|2.46236
14:11:12|2.46235
14:11:13|2.46235
14:11:15|2.46223
14:11:15|2.46336
14:11:17|2.46366
14:11:18|2.46224
14:11:19|2.46366
14:11:20|2.46362
14:11:21|2.46259
14:11:23|2.46259
14:11:24|2.46367
14:11:25|2.46365
14:11:26|2.46434
14:11:28|2.46434
14:11:28|2.46454
14:11:30|2.46454
14:11:30|2.46363
14:11:32|2.46299
14:11:33|2.46299
14:11:34|2.46299
14:11:35|2.46299
14:11:36|2.46298
14:11:37|2.46376
14:11:37|2.46376
14:11:39|2.46345
14:11:41|2.46197
14:11:41|2.46197
14:11:42|2.46197
14:11:43|2.46197
14:11:44|2.46197
14:11:45|2.46197
14:11:46|2.46145
14:11:47|2.46145
14:11:49|2.46143
14:11:50|2.46143
14:11:51|2.46168
14:11:52|2.46168
14:11:53|2.46168
14:11:54|2.46168
14:11:55|2.46168
14:11:56|2.46183
14:11:57|2.45908
14:11:58|2.45847
14:11:59|2.45811
14:12:00|2.4568
14:12:01|2.4568
14:12:02|2.45695
14:12:03|2.45695
14:12:04|2.45792
14:12:05|2.45792
14:12:06|2.45792
14:12:07|2.45699
14:12:08|2.45783
14:12:09|2.45783
14:12:11|2.45792
14:12:12|2.46
14:12:14|2.46
14:12:14|2.46
14:12:16|2.46
14:12:17|2.46
14:12:17|2.45901
14:12:19|2.45997
14:12:20|2.45997
14:12:20|2.45997
14:12:22|2.45997
14:12:23|2.45755
14:12:24|2.45755
14:12:26|2.45865
14:12:26|2.45865
14:12:27|2.45865
14:12:28|2.45865
14:12:29|2.45865
14:12:30|2.45865
14:12:31|2.45865
14:12:32|2.45795
14:12:33|2.45901
14:12:34|2.45865
14:12:35|2.45865
14:12:36|2.45971
14:12:37|2.45971
14:12:38|2.459
14:12:39|2.459
14:12:40|2.459
14:12:41|2.45815
14:12:42|2.45998
14:12:43|2.46
14:12:44|2.46017
14:12:45|2.46017
14:12:46|2.46017
14:12:47|2.46017
14:12:48|2.46017
14:12:49|2.46017
14:12:50|2.45985
14:12:51|2.45985
14:12:52|2.46017
14:12:53|2.45954
14:12:54|2.45954
14:12:55|2.46047
14:12:56|2.46047
14:12:57|2.46001
14:12:58|2.46001
14:12:59|2.46196
14:13:00|2.46204
14:13:01|2.46149
14:13:02|2.46
14:13:05|2.45954
14:13:06|2.45774
14:13:08|2.459
14:13:09|2.45932
14:13:10|2.45932
14:13:11|2.45967
14:13:12|2.46141
14:13:13|2.46006
14:13:15|2.46006
14:13:16|2.46006
14:13:17|2.46006
14:13:18|2.46006
14:13:20|2.45784
14:13:22|2.45917
14:13:22|2.45918
14:13:24|2.45931
14:13:24|2.45931
14:13:25|2.45931
14:13:27|2.45916
14:13:29|2.45916
14:13:29|2.45916
14:13:31|2.45914
14:13:32|2.45913
14:13:33|2.45913
14:13:34|2.457
14:13:34|2.45501
14:13:35|2.45471
14:13:37|2.45471
14:13:37|2.45616
14:13:39|2.45738
14:13:40|2.4574
14:13:41|2.4574
14:13:42|2.46015
14:13:43|2.46015
14:13:44|2.46015
14:13:45|2.46015
14:13:46|2.46015
14:13:47|2.46015
14:13:48|2.46015
14:13:49|2.45993
14:13:50|2.45841
14:13:51|2.46015
14:13:52|2.46017
14:13:53|2.46184
14:13:54|2.46166
14:13:55|2.46166
14:13:56|2.46141
14:13:57|2.46184
14:13:58|2.46299
14:13:59|2.46299
14:14:00|2.46434
14:14:01|2.46434
14:14:02|2.46434
14:14:03|2.46259
14:14:04|2.46259
14:14:05|2.46259
14:14:06|2.46282
14:14:07|2.46282
14:14:08|2.46365
14:14:10|2.46105
14:14:11|2.46105
14:14:12|2.46105
14:14:13|2.46105
14:14:14|2.46003
14:14:16|2.46105
14:14:17|2.46353
14:14:18|2.46248
14:14:19|2.46248
14:14:20|2.46082
14:14:21|2.46082
14:14:23|2.45931
14:14:23|2.46001
14:14:24|2.46001
14:14:26|2.46
14:14:28|2.461
14:14:28|2.461
14:14:30|2.46114
14:14:31|2.46114
14:14:31|2.46114
14:14:33|2.46097
14:14:34|2.46097
14:14:35|2.46097
14:14:36|2.45951
14:14:37|2.45951
14:14:38|2.46241
14:14:40|2.46321
14:14:40|2.4624
14:14:42|2.45894
14:14:43|2.46
14:14:43|2.46049
14:14:45|2.46049
14:14:46|2.46049
14:14:47|2.46049
14:14:47|2.46049
14:14:48|2.46049
14:14:50|2.46141
14:14:51|2.46127
14:14:52|2.46127
14:14:52|2.46142
14:14:53|2.46
14:14:54|2.45951
14:14:56|2.45951
14:14:56|2.45951
14:14:57|2.45951
14:14:58|2.45748
14:14:59|2.4589
14:15:00|2.4589
14:15:02|2.4589
14:15:02|2.4589
14:15:03|2.4589
14:15:04|2.456
14:15:05|2.456
14:15:07|2.455
14:15:07|2.45517
14:15:08|2.45575
14:15:09|2.45161
14:15:11|2.45222
14:15:13|2.45104
14:15:13|2.45137
14:15:15|2.45137
14:15:16|2.44784
14:15:17|2.44765
14:15:18|2.44617
14:15:20|2.44
14:15:21|2.43847
14:15:22|2.43358
14:15:22|2.43341
14:15:24|2.43181
14:15:24|2.43249
14:15:26|2.43
14:15:27|2.42397
14:15:27|2.42826
14:15:29|2.42175
14:15:30|2.42481
14:15:31|2.429
14:15:32|2.42571
14:15:32|2.42848
14:15:33|2.43181
14:15:36|2.429
14:15:37|2.43154
14:15:38|2.43154
14:15:39|2.43021
14:15:40|2.44244
14:15:41|2.43792
14:15:42|2.44057
14:15:43|2.43995
14:15:44|2.43945
14:15:46|2.43905
14:15:46|2.43891
14:15:47|2.44005
14:15:48|2.4398
14:15:49|2.43952
14:15:50|2.44113
14:15:51|2.4409
14:15:52|2.44043
14:15:53|2.44043
14:15:54|2.44043
14:15:55|2.44249
14:15:56|2.44249
14:15:57|2.44249
14:15:58|2.44249
14:16:00|2.44249
14:16:00|2.44249
14:16:01|2.44115
14:16:02|2.45107
14:16:03|2.45213
14:16:04|2.45355
14:16:05|2.45532
14:16:06|2.45793
14:16:07|2.45793
14:16:08|2.45789
14:16:10|2.45797
14:16:11|2.45797
14:16:13|2.4598
14:16:14|2.45841
14:16:16|2.46143
14:16:16|2.46401
14:16:19|2.4678
14:16:19|2.46534
14:16:20|2.46921
14:16:21|2.46921
14:16:22|2.46483
14:16:23|2.46161
14:16:24|2.46078
14:16:26|2.46307
14:16:28|2.46508
14:16:29|2.46508
14:16:30|2.46446
14:16:31|2.46342
14:16:32|2.46188
14:16:33|2.46188
14:16:34|2.46188
14:16:35|2.46524
14:16:36|2.46649
14:16:37|2.46649
14:16:38|2.46408
14:16:39|2.46408
14:16:40|2.46607
14:16:41|2.46441
14:16:42|2.46231
14:16:43|2.46199
14:16:45|2.46
14:16:46|2.4613
14:16:46|2.46216
14:16:48|2.46274
14:16:48|2.46186
14:16:50|2.46408
14:16:50|2.464
14:16:51|2.46292
14:16:53|2.46376
14:16:53|2.46216
14:16:55|2.46438
14:16:55|2.46438
14:16:56|2.46438
14:16:57|2.46438
14:16:58|2.46438
14:17:00|2.46323
14:17:00|2.46101
14:17:02|2.46101
14:17:03|2.46101
14:17:04|2.46101
14:17:05|2.46183
14:17:06|2.46317
14:17:07|2.46438
14:17:08|2.46438
14:17:09|2.466
14:17:11|2.46654
14:17:12|2.46922
14:17:12|2.46738
14:17:15|2.46539
14:17:15|2.4662
14:17:16|2.46372
14:17:17|2.46312
14:17:18|2.46372
14:17:19|2.46372
14:17:20|2.46262
14:17:21|2.46262
14:17:23|2.46472
14:17:24|2.46472
14:17:25|2.46518
14:17:26|2.46518
14:17:27|2.46518
14:17:28|2.46518
14:17:30|2.46518
14:17:30|2.46518
14:17:31|2.46518
14:17:32|2.46516
14:17:33|2.46358
14:17:35|2.46204
14:17:37|2.45964
14:17:38|2.4594
14:17:38|2.45859
14:17:39|2.45859
14:17:40|2.45859
14:17:42|2.46292
14:17:43|2.46406
14:17:44|2.46308
14:17:45|2.46308
14:17:46|2.46341
14:17:47|2.4629
14:17:48|2.46329
14:17:49|2.46329
14:17:50|2.46321
14:17:51|2.46376
14:17:52|2.46341
14:17:53|2.46341
14:17:54|2.46265
14:17:55|2.46197
14:17:56|2.46246
14:17:57|2.46299
14:17:58|2.463
14:17:59|2.46299
14:18:00|2.46299
14:18:01|2.46171
14:18:02|2.46171
14:18:03|2.46365
14:18:04|2.465
14:18:05|2.465
14:18:06|2.465
14:18:07|2.46149
14:18:08|2.46309
14:18:09|2.46298
14:18:10|2.46309
14:18:11|2.46221
14:18:12|2.46221
14:18:13|2.46196
14:18:15|2.46196
14:18:16|2.46196
14:18:17|2.46214
14:18:18|2.46211
14:18:19|2.46211
14:18:20|2.46211
14:18:21|2.463
14:18:22|2.46228
14:18:23|2.46411
14:18:24|2.46228
14:18:26|2.46368
14:18:27|2.46368
14:18:28|2.46432
14:18:29|2.46432
14:18:29|2.465
14:18:31|2.46494
14:18:32|2.46494
14:18:33|2.46494
14:18:34|2.46494
14:18:35|2.465
14:18:36|2.46569
14:18:37|2.46569
14:18:38|2.466
14:18:39|2.4657
14:18:40|2.46666
14:18:41|2.46655
14:18:42|2.46699
14:18:43|2.46699
14:18:44|2.46699
14:18:44|2.46699
14:18:46|2.46699
14:18:47|2.46699
14:18:48|2.46699
14:18:48|2.46665
14:18:50|2.46665
14:18:51|2.46668
14:18:52|2.46668
14:18:53|2.46787
14:18:54|2.46699
14:18:55|2.46699
14:18:56|2.46699
14:18:57|2.46733
14:18:58|2.46733
14:18:59|2.46733
14:19:00|2.46534
14:19:01|2.46644
14:19:02|2.46699
14:19:03|2.46699
14:19:04|2.46699
14:19:05|2.46699
14:19:06|2.46681
14:19:08|2.46715
14:19:08|2.46733
14:19:09|2.469
14:19:10|2.46734
14:19:11|2.47
14:19:12|2.47
14:19:13|2.46931
14:19:15|2.4686
14:19:16|2.47
14:19:18|2.47
14:19:18|2.47
14:19:19|2.47094
14:19:20|2.47276
14:19:21|2.47328
14:19:23|2.47328
14:19:24|2.47328
14:19:25|2.46956
14:19:25|2.46956
14:19:27|2.47124
14:19:28|2.47124
14:19:29|2.47124
14:19:30|2.47136
14:19:31|2.47001
14:19:33|2.47001
14:19:33|2.47
14:19:35|2.47058
14:19:36|2.47041
14:19:37|2.47041
14:19:37|2.47041
14:19:38|2.47273
14:19:39|2.4736
14:19:40|2.4732
14:19:42|2.4732
14:19:43|2.47198
14:19:44|2.47171
14:19:45|2.47171
14:19:46|2.47133
14:19:47|2.47133
14:19:48|2.47133
14:19:49|2.47133
14:19:50|2.47207
14:19:51|2.47276
14:19:52|2.473
14:19:53|2.47468
14:19:54|2.47813
14:19:55|2.47743
14:19:56|2.47858
14:19:57|2.47649
14:19:58|2.47649
14:19:59|2.47649
14:20:00|2.47687
14:20:01|2.4773
14:20:02|2.47747
14:20:03|2.47747
14:20:04|2.47858
14:20:05|2.48043
14:20:06|2.48132
14:20:07|2.48222
14:20:08|2.4848
14:20:09|2.4848
14:20:11|2.48132
14:20:12|2.48094
14:20:12|2.47867
14:20:14|2.47506
14:20:15|2.47941
14:20:16|2.47829
14:20:17|2.48102
14:20:19|2.48
14:20:20|2.47862
14:20:20|2.48094
14:20:22|2.48
14:20:22|2.481
14:20:23|2.47965
14:20:25|2.475
14:20:26|2.474
14:20:27|2.475
14:20:27|2.47899
14:20:28|2.47899
14:20:30|2.47595
14:20:31|2.47756
14:20:33|2.47658
14:20:34|2.47443
14:20:34|2.47729
14:20:35|2.47729
14:20:37|2.47859
14:20:38|2.48164
14:20:39|2.48005
14:20:40|2.4798
14:20:41|2.4798
14:20:42|2.4798
14:20:43|2.48005
14:20:44|2.48065
14:20:45|2.48065
14:20:46|2.47916
14:20:47|2.47916
14:20:48|2.48199
14:20:50|2.48148
14:20:50|2.48148
14:20:51|2.48148
14:20:52|2.48148
14:20:54|2.47915
14:20:55|2.47859
14:20:55|2.47967
14:20:56|2.47748
14:20:57|2.47748
14:20:59|2.47748
14:20:59|2.47963
14:21:01|2.47963
14:21:02|2.47963
14:21:02|2.47963
14:21:03|2.47995
14:21:05|2.47749
14:21:05|2.47741
14:21:06|2.47741
14:21:07|2.47741
14:21:09|2.47701
14:21:09|2.47702
14:21:10|2.47702
14:21:12|2.47702
14:21:12|2.47702
14:21:14|2.47605
14:21:14|2.47474
14:21:15|2.47636
14:21:17|2.47445
14:21:18|2.47616
14:21:20|2.47616
14:21:21|2.47616
14:21:23|2.47445
14:21:23|2.4738
14:21:24|2.47518
14:21:25|2.47518
14:21:26|2.47518
14:21:27|2.47461
14:21:28|2.47319
14:21:29|2.47487
14:21:30|2.47315
14:21:31|2.47388
14:21:32|2.47254
14:21:34|2.47246
14:21:34|2.47246
14:21:35|2.47246
14:21:36|2.47274
14:21:37|2.47274
14:21:38|2.47186
14:21:39|2.47186
14:21:40|2.47222
14:21:41|2.47222
14:21:42|2.47224
14:21:43|2.47152
14:21:44|2.4726
14:21:45|2.4726
14:21:46|2.47347
14:21:47|2.47176
14:21:48|2.47176
14:21:50|2.47176
14:21:51|2.47346
14:21:52|2.47346
14:21:53|2.47253
14:21:54|2.47133
14:21:56|2.47133
14:21:56|2.47133
14:21:57|2.4733
14:21:59|2.47211
14:21:59|2.47123
14:22:00|2.471
14:22:01|2.471
14:22:02|2.47262
14:22:04|2.47262
14:22:04|2.47262
14:22:05|2.47262
14:22:06|2.4727
14:22:07|2.4727
14:22:08|2.47101
14:22:09|2.47101
14:22:10|2.47099
14:22:11|2.47225
14:22:13|2.47161
14:22:14|2.47161
14:22:15|2.47161
14:22:16|2.47161
14:22:17|2.47292
14:22:18|2.473
14:22:20|2.47528
14:22:21|2.47617
14:22:22|2.47617
14:22:23|2.47316
14:22:24|2.47316
14:22:25|2.47316
14:22:27|2.47323
14:22:27|2.47323
14:22:29|2.47504
14:22:31|2.47672
14:22:32|2.47435
14:22:32|2.47435
14:22:33|2.4752
14:22:35|2.47558
14:22:35|2.47558
14:22:36|2.47558
14:22:38|2.47589
14:22:38|2.47509
14:22:40|2.47508
14:22:41|2.47508
14:22:42|2.47495
14:22:42|2.47502
14:22:44|2.47399
14:22:45|2.47399
14:22:46|2.47399
14:22:47|2.47399
14:22:48|2.47399
14:22:49|2.475
14:22:50|2.474
14:22:51|2.47566
14:22:51|2.47566
14:22:52|2.47509
14:22:54|2.47509
14:22:55|2.47509
14:22:55|2.47509
14:22:57|2.47509
14:22:58|2.475
14:22:58|2.47451
14:23:00|2.47451
14:23:01|2.47423
14:23:01|2.47509
14:23:02|2.47509
14:23:04|2.47451
14:23:04|2.47506
14:23:06|2.47459
14:23:07|2.47475
14:23:08|2.47451
14:23:09|2.47451
14:23:10|2.47451
14:23:10|2.47358
14:23:12|2.47358
14:23:13|2.47358
14:23:13|2.47289
14:23:15|2.47474
14:23:15|2.47566
14:23:16|2.47589
14:23:18|2.47755
14:23:20|2.47914
14:23:21|2.47903
14:23:22|2.47903
14:23:22|2.47903
14:23:25|2.47903
14:23:26|2.47963
14:23:26|2.478
14:23:27|2.475
14:23:28|2.47584
14:23:29|2.47584
14:23:30|2.47503
14:23:31|2.47503
14:23:32|2.47503
14:23:33|2.47915
14:23:34|2.47915
14:23:35|2.47915
14:23:36|2.47915
14:23:37|2.47967
14:23:39|2.479
14:23:40|2.479
14:23:41|2.47983
14:23:42|2.47983
14:23:42|2.47983
14:23:44|2.47998
14:23:45|2.47998
14:23:46|2.4774
14:23:47|2.47764
14:23:49|2.47831
14:23:50|2.47822
14:23:50|2.47818
14:23:52|2.47616
14:23:53|2.47812
14:23:53|2.47882
14:23:54|2.47877
14:23:55|2.47877
14:23:57|2.47936
14:23:57|2.47817
14:23:58|2.47895
14:23:59|2.47703
14:24:00|2.47703
14:24:01|2.47703
14:24:03|2.47794
14:24:04|2.47794
14:24:05|2.47794
14:24:06|2.47794
14:24:06|2.47616
14:24:08|2.47665
14:24:09|2.476
14:24:10|2.4766
14:24:11|2.47638
14:24:12|2.47554
14:24:13|2.47554
14:24:14|2.475
14:24:15|2.475
14:24:16|2.475
14:24:17|2.475
14:24:18|2.47583
14:24:19|2.47642
14:24:20|2.47642
14:24:22|2.47584
14:24:23|2.47584
14:24:24|2.47584
14:24:25|2.47651
14:24:26|2.47684
14:24:28|2.47684
14:24:28|2.47684
14:24:30|2.47684
14:24:31|2.475
14:24:32|2.473
14:24:33|2.473
14:24:34|2.473
14:24:35|2.47651
14:24:36|2.47651
14:24:36|2.47651
14:24:37|2.47684
14:24:40|2.4798
14:24:40|2.4798
14:24:41|2.4798
14:24:42|2.4798
14:24:43|2.4798
14:24:44|2.48002
14:24:45|2.47828
14:24:46|2.47873
14:24:47|2.47873
14:24:48|2.47873
14:24:49|2.47799
14:24:51|2.47799
14:24:52|2.47799
14:24:53|2.47799
14:24:54|2.4772
14:24:55|2.4772
14:24:56|2.4772
14:24:57|2.4772
14:24:58|2.4772
14:24:59|2.4772
14:25:00|2.4772
14:25:01|2.4772
14:25:02|2.4781
14:25:03|2.4781
14:25:04|2.4798
14:25:05|2.48002
14:25:06|2.48077
14:25:07|2.48187
14:25:08|2.48187
14:25:09|2.48187
14:25:10|2.48187
14:25:11|2.48187
14:25:12|2.48228
14:25:13|2.48231
14:25:14|2.48231
14:25:15|2.48202
14:25:16|2.48202
14:25:17|2.48202
14:25:18|2.48202
14:25:19|2.48254
14:25:20|2.48254
14:25:22|2.48076
14:25:23|2.48076
14:25:24|2.48144
14:25:26|2.47997
14:25:27|2.47997
14:25:27|2.47971
14:25:29|2.48084
14:25:30|2.48084
14:25:31|2.47848
14:25:32|2.47848
14:25:33|2.47848
14:25:34|2.47717
14:25:35|2.47754
14:25:36|2.47776
14:25:37|2.47552
14:25:38|2.47775
14:25:39|2.47768
14:25:40|2.47769
14:25:41|2.47769
14:25:42|2.47769
14:25:43|2.47776
14:25:44|2.47776
14:25:45|2.4776
14:25:47|2.47604
14:25:48|2.47604
14:25:49|2.4771
14:25:50|2.47652
14:25:51|2.47652
14:25:52|2.47652
14:25:53|2.47652
14:25:53|2.47652
14:25:55|2.47652
14:25:56|2.47573
14:25:57|2.47101
14:25:58|2.47091
14:25:59|2.47283
14:26:00|2.47283
14:26:01|2.47376
14:26:01|2.47235
14:26:03|2.47293
14:26:04|2.47293
14:26:05|2.47346
14:26:06|2.47239
14:26:07|2.47239
14:26:08|2.47281
14:26:09|2.47293
14:26:10|2.47293
14:26:11|2.47281
14:26:12|2.47281
14:26:12|2.47281
14:26:14|2.4703
14:26:14|2.47001
14:26:15|2.47001
14:26:17|2.47001
14:26:18|2.47001
14:26:19|2.47001
14:26:20|2.47001
14:26:21|2.47001
14:26:23|2.47001
14:26:24|2.47001
14:26:25|2.47154
14:26:27|2.47154
14:26:28|2.47154
14:26:30|2.47044
14:26:30|2.47044
14:26:31|2.47044
14:26:32|2.46916
14:26:33|2.46699
14:26:34|2.46877
14:26:35|2.46877
14:26:36|2.47044
14:26:37|2.46999
14:26:39|2.46999
14:26:40|2.47154
14:26:41|2.47154
14:26:42|2.47154
14:26:43|2.47154
14:26:44|2.47153
14:26:45|2.47274
14:26:46|2.47274
14:26:46|2.47274
14:26:47|2.47274
14:26:49|2.47274
14:26:50|2.47275
14:26:50|2.47275
14:26:52|2.47275
14:26:52|2.47275
14:26:54|2.47275
14:26:55|2.47275
14:26:56|2.47275
14:26:57|2.47124
14:26:57|2.47055
14:26:59|2.47055
14:27:00|2.47055
14:27:01|2.46892
14:27:02|2.46892
14:27:03|2.47077
14:27:04|2.47077
14:27:04|2.47105
14:27:06|2.47013
14:27:06|2.46988
14:27:08|2.46869
14:27:09|2.467
14:27:10|2.46633
14:27:11|2.46633
14:27:12|2.46797
14:27:13|2.46797
14:27:14|2.46797
14:27:15|2.46797
14:27:16|2.46797
14:27:17|2.46853
14:27:18|2.46684
14:27:19|2.46655
14:27:19|2.46655
14:27:20|2.46655
14:27:22|2.46655
14:27:24|2.46542
14:27:25|2.46474
14:27:26|2.46441
14:27:27|2.46415
14:27:28|2.46309
14:27:29|2.46267
14:27:30|2.46221
14:27:32|2.46267
14:27:32|2.46352
14:27:33|2.46352
14:27:35|2.46345
14:27:35|2.46513
14:27:36|2.46513
14:27:37|2.4665
14:27:38|2.4665
14:27:39|2.4665
14:27:40|2.4665
14:27:41|2.4665
14:27:42|2.46521
14:27:43|2.46521
14:27:44|2.46513
14:27:46|2.46513
14:27:47|2.46513
14:27:48|2.46513
14:27:49|2.46513
14:27:50|2.46603
14:27:51|2.465
14:27:52|2.465
14:27:53|2.46371
14:27:54|2.46425
14:27:55|2.46425
14:27:56|2.46439
14:27:57|2.46324
14:27:58|2.46324
14:27:59|2.46641
14:28:00|2.466
14:28:01|2.466
14:28:03|2.466
14:28:03|2.466
14:28:04|2.466
14:28:05|2.466
14:28:06|2.46542
14:28:07|2.46542
14:28:09|2.46542
14:28:10|2.4649
14:28:10|2.46405
14:28:12|2.45091
14:28:12|2.4459
14:28:14|2.44654
14:28:14|2.44609
14:28:16|2.44731
14:28:16|2.44903
14:28:17|2.44832
14:28:18|2.45037
14:28:19|2.45013
14:28:20|2.45016
14:28:22|2.4499
14:28:23|2.44894
14:28:24|2.4494
14:28:26|2.44943
14:28:27|2.44767
14:28:29|2.44832
14:28:29|2.44832
14:28:30|2.44756
14:28:32|2.44344
14:28:33|2.44152
14:28:34|2.44322
14:28:34|2.44322
14:28:36|2.44121
14:28:38|2.44211
14:28:38|2.44211
14:28:39|2.44187
14:28:40|2.44213
14:28:41|2.44288
14:28:42|2.44288
14:28:43|2.44288
14:28:44|2.44166
14:28:45|2.44166
14:28:46|2.44166
14:28:47|2.44389
14:28:48|2.44389
14:28:49|2.44184
14:28:50|2.44533
14:28:51|2.44722
14:28:52|2.44903
14:28:53|2.44865
14:28:54|2.45221
14:28:55|2.45263
14:28:56|2.45451
14:28:57|2.45165
14:28:58|2.45165
14:28:59|2.44839
14:29:00|2.44898
14:29:01|2.44708
14:29:02|2.44708
14:29:03|2.44909
14:29:04|2.44296
14:29:05|2.44655
14:29:06|2.44723
14:29:07|2.44723
14:29:08|2.44723
14:29:09|2.44642
14:29:10|2.44642
14:29:11|2.44711
14:29:12|2.44723
14:29:13|2.44843
14:29:14|2.44925
14:29:15|2.45
14:29:16|2.45
14:29:17|2.45136
14:29:18|2.45136
14:29:20|2.45
14:29:21|2.45
14:29:22|2.44929
14:29:23|2.44929
14:29:23|2.44928
14:29:26|2.44928
14:29:27|2.44928
14:29:28|2.45184
14:29:30|2.45262
14:29:31|2.45262
14:29:32|2.45262
14:29:33|2.45262
14:29:34|2.45218
14:29:36|2.45064
14:29:36|2.44942
14:29:38|2.45024
14:29:39|2.45024
14:29:40|2.44992
14:29:41|2.44992
14:29:42|2.45127
14:29:43|2.44984
14:29:44|2.44984
14:29:45|2.4467
14:29:46|2.44492
14:29:47|2.44294
14:29:48|2.44491
14:29:49|2.44295
14:29:50|2.445
14:29:51|2.44496
14:29:53|2.44334
14:29:54|2.44334
14:29:55|2.44246
14:29:56|2.44246
14:29:57|2.4438
14:29:57|2.4438
14:29:59|2.44209
14:29:59|2.44209
14:30:01|2.44209
14:30:02|2.44209
14:30:03|2.44382
14:30:04|2.44564
14:30:05|2.44745
14:30:06|2.44745
14:30:06|2.4471
14:30:08|2.4471
14:30:08|2.45
14:30:10|2.45
14:30:11|2.45
14:30:11|2.44673
14:30:13|2.44673
14:30:13|2.44797
14:30:15|2.4459
14:30:16|2.44745
14:30:16|2.44745
14:30:18|2.44813
14:30:19|2.44819
14:30:20|2.44819
14:30:21|2.44797
14:30:22|2.44797
14:30:23|2.44797
14:30:24|2.44797
14:30:25|2.44944
14:30:26|2.44999
14:30:27|2.44999
14:30:29|2.44999
14:30:30|2.44518
14:30:31|2.44562
14:30:32|2.44562
14:30:33|2.44562
14:30:34|2.44562
14:30:35|2.44667
14:30:36|2.44667
14:30:37|2.44667
14:30:38|2.44667
14:30:39|2.44667
14:30:40|2.44667
14:30:41|2.44732
14:30:42|2.44732
14:30:43|2.44732
14:30:44|2.44755
14:30:45|2.44755
14:30:46|2.44562
14:30:48|2.44778
14:30:48|2.44778
14:30:49|2.44667
14:30:51|2.44747
14:30:51|2.44747
14:30:52|2.44747
14:30:54|2.44747
14:30:54|2.44732
14:30:56|2.44704
14:30:56|2.44834
14:30:57|2.44835
14:30:58|2.44835
14:30:59|2.44835
14:31:00|2.44835
14:31:02|2.451
14:31:02|2.45219
14:31:04|2.45126
14:31:04|2.45126
14:31:06|2.45126
14:31:06|2.45302
14:31:08|2.45302
14:31:09|2.45302
14:31:10|2.45752
14:31:11|2.45752
14:31:11|2.45796
14:31:13|2.4569
14:31:13|2.4569
14:31:15|2.4569
14:31:16|2.4569
14:31:16|2.45598
14:31:17|2.45535
14:31:18|2.45668
14:31:20|2.45719
14:31:20|2.45289
14:31:21|2.45332
14:31:23|2.45332
14:31:23|2.45206
14:31:25|2.45267
14:31:25|2.45267
14:31:27|2.45267
14:31:27|2.45267
14:31:29|2.45267
14:31:31|2.45184
14:31:32|2.45184
14:31:32|2.44928
14:31:34|2.44734
14:31:36|2.44557
14:31:36|2.44034
14:31:37|2.43898
14:31:38|2.43551
14:31:39|2.43562
14:31:40|2.43454
14:31:41|2.43797
14:31:42|2.44066
14:31:43|2.44339
14:31:44|2.44533
14:31:45|2.44533
14:31:46|2.44391
14:31:48|2.44391
14:31:49|2.44275
14:31:50|2.44487
14:31:51|2.44487
14:31:52|2.44487
14:31:53|2.44273
14:31:54|2.44549
14:31:55|2.44701
14:31:57|2.44404
14:31:57|2.44734
14:31:58|2.44658
14:31:59|2.44764
14:32:00|2.44955
14:32:01|2.44961
14:32:02|2.44815
14:32:04|2.45075
14:32:05|2.45674
14:32:06|2.45216
14:32:08|2.4529
14:32:09|2.45395
14:32:10|2.45563
14:32:11|2.45432
14:32:12|2.45454
14:32:13|2.45454
14:32:14|2.45348
14:32:15|2.45348
14:32:16|2.45384
14:32:17|2.45173
14:32:18|2.45572
14:32:19|2.45572
14:32:20|2.45572
14:32:21|2.45118
14:32:22|2.45156
14:32:23|2.4509
14:32:24|2.4509
14:32:25|2.4509
14:32:26|2.45
14:32:27|2.45
14:32:29|2.44889
14:32:30|2.44889
14:32:32|2.44861
14:32:33|2.44701
14:32:34|2.44701
14:32:35|2.44512
14:32:36|2.44344
14:32:38|2.44644
14:32:38|2.44889
14:32:39|2.44889
14:32:40|2.44889
14:32:41|2.44889
14:32:42|2.44889
14:32:43|2.44889
14:32:44|2.44889
14:32:45|2.44889
14:32:46|2.44858
14:32:47|2.44858
14:32:48|2.44858
14:32:50|2.44858
14:32:51|2.44858
14:32:53|2.44858
14:32:53|2.44858
14:32:54|2.44931
14:32:56|2.45
14:32:57|2.4514
14:32:57|2.45219
14:32:59|2.45137
14:33:00|2.45137
14:33:01|2.45137
14:33:02|2.45206
14:33:02|2.45321
14:33:04|2.45321
14:33:04|2.45321
14:33:06|2.45321
14:33:07|2.45086
14:33:08|2.4528
14:33:09|2.45141
14:33:10|2.4528
14:33:11|2.45225
14:33:12|2.45225
14:33:13|2.45225
14:33:14|2.45225
14:33:15|2.45246
14:33:16|2.45246
14:33:17|2.45239
14:33:17|2.45181
14:33:19|2.45181
14:33:20|2.45181
14:33:21|2.45181
14:33:22|2.45181
14:33:22|2.45432
14:33:24|2.45384
14:33:25|2.45384
14:33:26|2.45359
14:33:27|2.45359
14:33:28|2.45239
14:33:30|2.45239
14:33:31|2.45239
14:33:31|2.45239
14:33:32|2.4524
14:33:34|2.4524
14:33:34|2.4524
14:33:36|2.4524
14:33:37|2.4524
14:33:38|2.4524
14:33:39|2.4524
14:33:40|2.4524
14:33:41|2.45239
14:33:42|2.45239
14:33:43|2.4514
14:33:44|2.45086
14:33:45|2.45028
14:33:47|2.45028
14:33:47|2.45028
14:33:49|2.45085
14:33:50|2.45
14:33:51|2.45
14:33:52|2.45
14:33:53|2.45
14:33:54|2.45
14:33:55|2.45
14:33:56|2.45
14:33:57|2.45
14:33:58|2.45175
14:33:59|2.44981
14:34:01|2.45
14:34:02|2.45
14:34:03|2.45
14:34:04|2.45152
14:34:05|2.45254
14:34:06|2.45239
14:34:07|2.45239
14:34:08|2.45239
14:34:09|2.45153
14:34:10|2.45153
14:34:11|2.45153
14:34:12|2.45153
14:34:13|2.45153
14:34:14|2.45116
14:34:14|2.44904
14:34:16|2.44964
14:34:17|2.44849
14:34:18|2.44843
14:34:19|2.44843
14:34:20|2.4486
14:34:21|2.4486
14:34:22|2.4486
14:34:23|2.4486
14:34:24|2.4486
14:34:26|2.45105
14:34:26|2.45028
14:34:27|2.45028
14:34:28|2.45116
14:34:29|2.44996
14:34:31|2.44918
14:34:33|2.44918
14:34:34|2.44918
14:34:35|2.44918
14:34:36|2.44918
14:34:37|2.44918
14:34:38|2.44918
14:34:39|2.44918
14:34:41|2.44918
14:34:42|2.44965
14:34:42|2.44965
14:34:43|2.44965
14:34:45|2.44965
14:34:46|2.44965
14:34:47|2.44965
14:34:48|2.44965
14:34:49|2.44965
14:34:50|2.45069
14:34:51|2.45069
14:34:52|2.44967
14:34:53|2.44967
14:34:54|2.45
14:34:55|2.45
14:34:56|2.45
14:34:57|2.45014
14:34:58|2.44966
14:34:59|2.45188
14:35:00|2.45219
14:35:01|2.45243
14:35:02|2.45218
14:35:03|2.44989
14:35:04|2.44989
14:35:05|2.44989
14:35:06|2.44989
14:35:08|2.44996
14:35:10|2.45014
14:35:10|2.4496
14:35:11|2.4496
14:35:12|2.44996
14:35:13|2.44996
14:35:14|2.44996
14:35:15|2.44996
14:35:16|2.45243
14:35:17|2.45106
14:35:18|2.45106
14:35:19|2.45164
14:35:20|2.45164
14:35:21|2.45164
14:35:22|2.45164
14:35:23|2.45025
14:35:24|2.45025
14:35:25|2.45218
14:35:26|2.453
14:35:27|2.45986
14:35:28|2.4616
14:35:29|2.4592
14:35:31|2.45539
14:35:32|2.45604
14:35:33|2.45891
14:35:33|2.45891
14:35:35|2.45851
14:35:36|2.45785
14:35:38|2.46
14:35:39|2.45855
14:35:39|2.45816
14:35:41|2.45816
14:35:41|2.46233
14:35:42|2.46052
14:35:43|2.46052
14:35:44|2.46052
14:35:46|2.46045
14:35:46|2.46045
14:35:47|2.46045
14:35:49|2.45912
14:35:50|2.45912
14:35:51|2.45909
14:35:52|2.45885
14:35:54|2.46051
14:35:54|2.45905
14:35:55|2.45815
14:35:57|2.45992
14:35:58|2.45992
14:35:58|2.45992
14:36:00|2.45815
14:36:00|2.45815
14:36:01|2.45815
14:36:02|2.45815
14:36:03|2.45787
14:36:05|2.45787
14:36:05|2.45862
14:36:07|2.45862
14:36:08|2.45911
14:36:09|2.45911
14:36:10|2.45862
14:36:10|2.45862
14:36:11|2.45909
14:36:13|2.45909
14:36:13|2.45909
14:36:15|2.4573
14:36:16|2.4573
14:36:16|2.45885
14:36:17|2.45862
14:36:18|2.45862
14:36:20|2.45787
14:36:20|2.45794
14:36:22|2.45862
14:36:23|2.45908
14:36:23|2.45909
14:36:25|2.45992
14:36:26|2.46051
14:36:27|2.4595
14:36:28|2.4595
14:36:29|2.4595
14:36:30|2.4595
14:36:32|2.46012
14:36:33|2.46012
14:36:34|2.46012
14:36:36|2.45843
14:36:37|2.45843
14:36:38|2.457
14:36:39|2.457
14:36:40|2.457
14:36:41|2.45687
14:36:42|2.45269
14:36:43|2.45391
14:36:45|2.45051
14:36:46|2.45188
14:36:47|2.45248
14:36:48|2.45248
14:36:50|2.45335
14:36:50|2.45251
14:36:51|2.45251
14:36:52|2.45251
14:36:53|2.452
14:36:54|2.452
14:36:55|2.452
14:36:56|2.45163
14:36:57|2.45163
14:36:58|2.45773
14:36:59|2.45773
14:37:01|2.45435
14:37:02|2.45435
14:37:03|2.44918
14:37:04|2.44849
14:37:05|2.44849
14:37:06|2.44849
14:37:07|2.44685
14:37:08|2.44246
14:37:09|2.44396
14:37:10|2.4443
14:37:11|2.44251
14:37:12|2.44251
14:37:13|2.44478
14:37:14|2.44478
14:37:15|2.44478
14:37:16|2.44132
14:37:17|2.44173
14:37:18|2.44475
14:37:19|2.44463
14:37:20|2.44285
14:37:21|2.44338
14:37:22|2.44338
14:37:23|2.44724
14:37:24|2.44429
14:37:25|2.44382
14:37:26|2.44318
14:37:27|2.44318
14:37:28|2.44338
14:37:29|2.44442
14:37:30|2.44603
14:37:31|2.44418
14:37:32|2.44448
14:37:33|2.44448
14:37:34|2.44448
14:37:36|2.44448
14:37:36|2.44382
14:37:37|2.44067
14:37:39|2.44114
14:37:39|2.4422
14:37:42|2.44063
14:37:43|2.44
14:37:44|2.43912
14:37:45|2.43912
14:37:46|2.43912
14:37:47|2.44094
14:37:48|2.44271
14:37:49|2.4424
14:37:51|2.44151
14:37:52|2.44151
14:37:52|2.44134
14:37:54|2.44004
14:37:54|2.44004
14:37:56|2.44079
14:37:56|2.44079
14:37:57|2.44324
14:37:58|2.44324
14:37:59|2.44256
14:38:01|2.44256
14:38:01|2.44324
14:38:03|2.44324
14:38:03|2.44378
14:38:04|2.44508
14:38:06|2.44671
14:38:06|2.44821
14:38:07|2.4478
14:38:09|2.44611
14:38:09|2.44308
14:38:10|2.44225
14:38:11|2.44341
14:38:13|2.44341
14:38:14|2.44485
14:38:14|2.44485
14:38:15|2.44597
14:38:16|2.44597
14:38:17|2.44598
14:38:18|2.44646
14:38:20|2.4495
14:38:20|2.45
14:38:21|2.45
14:38:22|2.44818
14:38:23|2.44818
14:38:24|2.44923
14:38:26|2.44908
14:38:27|2.44943
14:38:28|2.44841
14:38:29|2.44841
14:38:30|2.44841
14:38:31|2.44941
14:38:32|2.44941
14:38:33|2.44547
14:38:34|2.44547
14:38:35|2.4571
14:38:37|2.45767
14:38:38|2.45503
14:38:39|2.45227
14:38:41|2.45227
14:38:41|2.4548
14:38:43|2.46009
14:38:43|2.45891
14:38:44|2.45891
14:38:46|2.45792
14:38:47|2.45759
14:38:47|2.456
14:38:48|2.456
14:38:50|2.455
14:38:51|2.45624
14:38:52|2.45749
14:38:53|2.4568
14:38:55|2.45746
14:38:56|2.45752
14:38:57|2.45752
14:38:58|2.45752
14:38:59|2.45775
14:39:00|2.45835
14:39:02|2.46
14:39:02|2.46088
14:39:04|2.4604
14:39:05|2.4594
14:39:05|2.46084
14:39:07|2.45945
14:39:08|2.45945
14:39:09|2.46138
14:39:10|2.46138
14:39:11|2.46216
14:39:12|2.46197
14:39:13|2.46197
14:39:14|2.46343
14:39:14|2.46343
14:39:15|2.46782
14:39:16|2.46858
14:39:17|2.46845
14:39:18|2.46908
14:39:20|2.47
14:39:21|2.46984
14:39:22|2.46641
14:39:23|2.46641
14:39:23|2.46349
14:39:25|2.46727
14:39:26|2.46727
14:39:27|2.46599
14:39:28|2.46587
14:39:29|2.46587
14:39:29|2.46605
14:39:31|2.46605
14:39:32|2.465
14:39:33|2.46442
14:39:34|2.4613
14:39:35|2.46206
14:39:36|2.46206
14:39:38|2.46187
14:39:40|2.46546
14:39:40|2.46546
14:39:42|2.46431
14:39:43|2.46325
14:39:44|2.46187
14:39:46|2.46335
14:39:46|2.46335
14:39:47|2.46335
14:39:48|2.46335
14:39:49|2.46465
14:39:50|2.46465
14:39:51|2.46592
14:39:52|2.46473
14:39:53|2.46473
14:39:54|2.46314
14:39:55|2.46314
14:39:57|2.4606
14:39:57|2.4606
14:39:58|2.46312
14:40:00|2.46229
14:40:01|2.4622
14:40:02|2.4622
14:40:03|2.4622
14:40:04|2.45885
14:40:05|2.45969
14:40:06|2.45969
14:40:07|2.45969
14:40:08|2.45969
14:40:09|2.45766
14:40:09|2.45753
14:40:11|2.45753
14:40:12|2.45753
14:40:13|2.45753
14:40:14|2.45753
14:40:15|2.45753
14:40:16|2.45712
14:40:17|2.4578
14:40:18|2.4547
14:40:19|2.45421
14:40:20|2.45266
14:40:21|2.45334
14:40:22|2.45267
14:40:23|2.45267
14:40:24|2.45267
14:40:25|2.45693
14:40:26|2.45627
14:40:27|2.45636
14:40:28|2.45753
14:40:29|2.45753
14:40:30|2.45753
14:40:31|2.45753
14:40:32|2.45753
14:40:33|2.45802
14:40:34|2.46003
14:40:35|2.46
14:40:37|2.45983
14:40:38|2.45983
14:40:39|2.45983
14:40:41|2.46084
14:40:42|2.46084
14:40:43|2.46084
14:40:44|2.46003
14:40:45|2.46003
14:40:46|2.46003
14:40:47|2.46121
14:40:48|2.46121
14:40:49|2.46007
14:40:50|2.46007
14:40:51|2.46007
14:40:52|2.46121
14:40:53|2.46121
14:40:55|2.45992
14:40:56|2.45753
14:40:58|2.45801
14:40:58|2.4573
14:40:59|2.4573
14:41:01|2.45917
14:41:01|2.45707
14:41:03|2.45707
14:41:04|2.45707
14:41:05|2.45588
14:41:06|2.45588
14:41:08|2.45753
14:41:08|2.45753
14:41:10|2.45958
14:41:11|2.45859
14:41:11|2.45859
14:41:12|2.45859
14:41:14|2.45859
14:41:15|2.45859
14:41:16|2.45859
14:41:17|2.45782
14:41:18|2.45782
14:41:19|2.45782
14:41:20|2.45782
14:41:21|2.45782
14:41:22|2.45782
14:41:23|2.45782
14:41:24|2.45782
14:41:25|2.45772
14:41:26|2.45772
14:41:27|2.45772
14:41:28|2.45772
14:41:29|2.45772
14:41:30|2.45772
14:41:31|2.45782
14:41:32|2.46
14:41:33|2.46107
14:41:34|2.46107
14:41:35|2.46121
14:41:36|2.46121
14:41:38|2.46121
14:41:39|2.46121
14:41:41|2.46121
14:41:43|2.4597
14:41:43|2.4597
14:41:44|2.463
14:41:46|2.46354
14:41:47|2.46464
14:41:49|2.46347
14:41:49|2.46347
14:41:50|2.46347
14:41:51|2.46347
14:41:52|2.46309
14:41:53|2.46343
14:41:54|2.46343
14:41:55|2.46428
14:41:56|2.46428
14:41:57|2.46427
14:41:58|2.46543
14:41:59|2.46647
14:42:00|2.46345
14:42:01|2.46325
14:42:02|2.46278
14:42:04|2.46278
14:42:04|2.46278
14:42:07|2.46278
14:42:08|2.46278
14:42:08|2.46278
14:42:10|2.46278
14:42:11|2.46278
14:42:11|2.46278
14:42:13|2.46285
14:42:14|2.46325
14:42:15|2.46286
14:42:16|2.46286
14:42:17|2.46539
14:42:18|2.46425
14:42:19|2.46425
14:42:20|2.46425
14:42:21|2.46693
14:42:22|2.46655
14:42:23|2.4652
14:42:24|2.4652
14:42:25|2.46481
14:42:26|2.46278
14:42:27|2.46265
14:42:28|2.45851
14:42:29|2.45912
14:42:30|2.45912
14:42:31|2.46051
14:42:32|2.46425
14:42:33|2.46607
14:42:34|2.46607
14:42:35|2.46607
14:42:36|2.46162
14:42:37|2.4623
14:42:38|2.4623
14:42:39|2.46228
14:42:41|2.46144
14:42:42|2.46228
14:42:42|2.46068
14:42:43|2.45753
14:42:45|2.45712
14:42:46|2.45754
14:42:47|2.45874
14:42:48|2.45942
14:42:48|2.45997
14:42:49|2.45931
14:42:51|2.45997
14:42:51|2.45997
14:42:53|2.45997
14:42:54|2.45997
14:42:54|2.46065
14:42:56|2.46065
14:42:57|2.45813
14:42:58|2.45664
14:42:59|2.457
14:43:00|2.457
14:43:01|2.457
14:43:02|2.457
14:43:04|2.45853
14:43:04|2.45853
14:43:07|2.46
14:43:07|2.46
14:43:08|2.45998
14:43:09|2.45998
14:43:11|2.4588
14:43:12|2.4588
14:43:13|2.4588
14:43:14|2.4588
14:43:14|2.45939
14:43:16|2.4588
14:43:17|2.46002
14:43:19|2.46002
14:43:19|2.4588
14:43:20|2.45853
14:43:21|2.4572
14:43:22|2.4572
14:43:23|2.45837
14:43:25|2.45837
14:43:25|2.45837
14:43:26|2.45837
14:43:27|2.45547
14:43:28|2.45547
14:43:29|2.45651
14:43:30|2.45651
14:43:31|2.45735
14:43:32|2.45735
14:43:33|2.45735
14:43:34|2.45735
14:43:35|2.45735
14:43:36|2.45735
14:43:37|2.45735
14:43:39|2.4575
14:43:40|2.4575
14:43:42|2.45703
14:43:42|2.45703
14:43:43|2.45703
14:43:45|2.4588
14:43:46|2.4588
14:43:47|2.45733
14:43:48|2.45703
14:43:49|2.45703
14:43:50|2.45703
14:43:51|2.45703
14:43:52|2.45703
14:43:53|2.45583
14:43:54|2.45583
14:43:55|2.45583
14:43:56|2.4576
14:43:57|2.4576
14:43:58|2.45593
14:44:00|2.45551
14:44:00|2.45551
14:44:02|2.45362
14:44:03|2.45362
14:44:03|2.45362
14:44:05|2.45362
14:44:06|2.45759
14:44:06|2.45632
14:44:08|2.45531
14:44:09|2.45531
14:44:10|2.45461
14:44:11|2.45461
14:44:12|2.45596
14:44:13|2.45596
14:44:14|2.45618
14:44:15|2.45618
14:44:16|2.45618
14:44:17|2.45618
14:44:18|2.45618
14:44:19|2.45618
14:44:20|2.45618
14:44:21|2.456
14:44:22|2.4561
14:44:23|2.4561
14:44:24|2.4561
14:44:25|2.4561
14:44:26|2.4561
14:44:27|2.45431
14:44:28|2.453
14:44:29|2.45265
14:44:30|2.44959
14:44:31|2.44766
14:44:32|2.44766
14:44:33|2.44766
14:44:34|2.44766
14:44:35|2.45219
14:44:36|2.45219
14:44:37|2.45219
14:44:39|2.45691
14:44:40|2.45691
14:44:42|2.45627
14:44:43|2.45343
14:44:44|2.45343
14:44:46|2.45669
14:44:46|2.45571
14:44:48|2.45571
14:44:48|2.45571
14:44:49|2.45688
14:44:51|2.45529
14:44:52|2.45529
14:44:53|2.45529
14:44:53|2.45529
14:44:55|2.45691
14:44:56|2.45787
14:44:57|2.46002
14:44:58|2.46009
14:44:59|2.46045
14:45:01|2.46045
14:45:02|2.46045
14:45:04|2.45952
14:45:06|2.45887
14:45:06|2.45804
14:45:07|2.45912
14:45:08|2.45693
14:45:09|2.45633
14:45:10|2.45633
14:45:11|2.45633
14:45:12|2.4581
14:45:13|2.4581
14:45:14|2.45805
14:45:15|2.45808
14:45:16|2.45914
14:45:17|2.4594
14:45:18|2.46338
14:45:19|2.46338
14:45:20|2.46338
14:45:21|2.4636
14:45:23|2.46237
14:45:23|2.46206
14:45:25|2.46206
14:45:25|2.46338
14:45:27|2.46325
14:45:28|2.46413
14:45:29|2.46413
14:45:30|2.46413
14:45:31|2.46413
14:45:32|2.46299
14:45:33|2.46299
14:45:35|2.46299
14:45:35|2.46411
14:45:36|2.46411
14:45:37|2.46411
14:45:38|2.46411
14:45:40|2.46411
14:45:41|2.46522
14:45:42|2.46522
14:45:44|2.46522
14:45:46|2.46557
14:45:46|2.46603
14:45:47|2.4665
14:45:48|2.46828
14:45:50|2.47033
14:45:51|2.47033
14:45:52|2.47057
14:45:53|2.47054
14:45:53|2.47159
14:45:54|2.47213
14:45:56|2.47033
14:45:58|2.46968
14:45:59|2.46968
14:46:00|2.4701
14:46:01|2.4701
14:46:02|2.4701
14:46:04|2.47147
14:46:04|2.46818
14:46:06|2.47001
14:46:07|2.47001
14:46:08|2.47
14:46:09|2.46998
14:46:10|2.46805
14:46:11|2.46746
14:46:12|2.46746
14:46:13|2.46641
14:46:14|2.46641
14:46:15|2.46641
14:46:16|2.46604
14:46:17|2.46796
14:46:18|2.46796
14:46:19|2.46796
14:46:20|2.46796
14:46:21|2.46796
14:46:22|2.46796
14:46:23|2.46796
14:46:24|2.46796
14:46:25|2.46849
14:46:27|2.46849
14:46:28|2.46849
14:46:28|2.46849
14:46:29|2.46849
14:46:30|2.46849
14:46:32|2.46584
14:46:32|2.46174
14:46:34|2.46311
14:46:35|2.46172
14:46:36|2.46174
14:46:37|2.46094
14:46:38|2.46174
14:46:39|2.46189
14:46:40|2.46377
14:46:42|2.46413
14:46:43|2.46387
14:46:43|2.46387
14:46:45|2.46646
14:46:45|2.46619
14:46:46|2.46619
14:46:48|2.46619
14:46:49|2.46619
14:46:50|2.46619
14:46:51|2.4636
14:46:51|2.4636
14:46:53|2.4636
14:46:55|2.4636
14:46:55|2.46312
14:46:56|2.46376
14:46:58|2.46405
14:46:59|2.46405
14:47:01|2.46175
14:47:01|2.4615
14:47:03|2.46326
14:47:04|2.46326
14:47:05|2.46174
14:47:06|2.4608
14:47:07|2.45903
14:47:08|2.45869
14:47:09|2.45847
14:47:10|2.45805
14:47:11|2.45744
14:47:12|2.45679
14:47:13|2.455
14:47:14|2.4564
14:47:16|2.45421
14:47:16|2.45657
14:47:17|2.45354
14:47:19|2.455
14:47:19|2.455
14:47:21|2.45589
14:47:22|2.455
14:47:23|2.455
14:47:24|2.455
14:47:25|2.455
14:47:26|2.455
14:47:27|2.45615
14:47:28|2.45615
14:47:29|2.45693
14:47:30|2.45693
14:47:31|2.4547
14:47:32|2.45396
14:47:33|2.4548
14:47:34|2.45354
14:47:35|2.45266
14:47:36|2.45266
14:47:37|2.45
14:47:38|2.45
14:47:39|2.45236
14:47:40|2.45371
14:47:41|2.45305
14:47:42|2.45371
14:47:44|2.45281
14:47:45|2.45281
14:47:46|2.45281
14:47:46|2.45281
14:47:49|2.45528
14:47:49|2.45528
14:47:50|2.45528
14:47:51|2.45528
14:47:52|2.45528
14:47:53|2.45911
14:47:54|2.45911
14:47:55|2.45977
14:47:56|2.45654
14:47:58|2.45654
14:48:00|2.45786
14:48:01|2.45786
14:48:01|2.45786
14:48:02|2.45786
14:48:03|2.45786
14:48:04|2.45786
14:48:06|2.45786
14:48:06|2.45786
14:48:07|2.45786
14:48:08|2.45786
14:48:09|2.45786
14:48:11|2.45656
14:48:11|2.45591
14:48:12|2.45507
14:48:13|2.45523
14:48:14|2.45523
14:48:16|2.45485
14:48:17|2.45347
14:48:18|2.45389
14:48:19|2.45389
14:48:20|2.45288
14:48:21|2.45476
14:48:22|2.45476
14:48:23|2.45361
14:48:24|2.45345
14:48:25|2.45281
14:48:26|2.45281
14:48:27|2.45281
14:48:28|2.45617
14:48:29|2.45617
14:48:30|2.45593
14:48:31|2.455
14:48:32|2.455
14:48:33|2.45474
14:48:34|2.45474
14:48:35|2.45474
14:48:36|2.45558
14:48:37|2.45558
14:48:37|2.45383
14:48:39|2.46257
14:48:40|2.46273
14:48:41|2.46521
14:48:42|2.46405
14:48:43|2.46405
14:48:45|2.46287
14:48:46|2.46451
14:48:46|2.46451
14:48:48|2.4654
14:48:50|2.4666
14:48:50|2.46599
14:48:51|2.46725
14:48:52|2.46762
14:48:53|2.46764
14:48:54|2.46965
14:48:55|2.46969
14:48:56|2.46969
14:48:57|2.46969
14:48:58|2.47066
14:49:00|2.47116
14:49:00|2.47205
14:49:01|2.47176
14:49:03|2.47176
14:49:04|2.47205
14:49:06|2.47127
14:49:06|2.47
14:49:07|2.46827
14:49:08|2.46915
14:49:09|2.46915
14:49:12|2.47049
14:49:12|2.47029
14:49:13|2.47029
14:49:14|2.47029
14:49:15|2.47029
14:49:16|2.46745
14:49:18|2.46906
14:49:18|2.46551
14:49:19|2.46551
14:49:20|2.46711
14:49:21|2.46896
14:49:22|2.46832
14:49:23|2.46745
14:49:24|2.46601
14:49:25|2.46561
14:49:26|2.46686
14:49:27|2.46681
14:49:29|2.46681
14:49:29|2.46681
14:49:30|2.46681
14:49:31|2.46535
14:49:32|2.46456
14:49:34|2.46456
14:49:34|2.4646
14:49:35|2.4646
14:49:36|2.46723
14:49:38|2.46798
14:49:39|2.46798
14:49:39|2.46679
14:49:40|2.46779
14:49:41|2.46779
14:49:42|2.46779
14:49:43|2.46779
14:49:44|2.46779
14:49:46|2.46779
14:49:47|2.46779
14:49:47|2.46779
14:49:49|2.46779
14:49:50|2.46895
14:49:51|2.46999
14:49:52|2.46999
14:49:53|2.46843
14:49:54|2.46843
14:49:55|2.47273
14:49:56|2.47273
14:49:57|2.47273
14:49:59|2.47273
14:50:00|2.46858
14:50:01|2.46699
14:50:03|2.46858
14:50:04|2.46929
14:50:04|2.46929
14:50:06|2.46929
14:50:07|2.46779
14:50:07|2.46779
14:50:08|2.46621
14:50:10|2.46621
14:50:11|2.46681
14:50:12|2.46681
14:50:13|2.46621
14:50:14|2.46621
14:50:16|2.46621
14:50:17|2.46487
14:50:17|2.46471
14:50:18|2.46537
14:50:19|2.46357
14:50:21|2.46357
14:50:21|2.46357
14:50:23|2.46595
14:50:24|2.46595
14:50:25|2.46595
14:50:26|2.46558
14:50:28|2.46621
14:50:29|2.46621
14:50:30|2.46621
14:50:31|2.46493
14:50:31|2.46493
14:50:33|2.46621
14:50:33|2.46651
14:50:34|2.46651
14:50:36|2.46655
14:50:37|2.46622
14:50:39|2.46651
14:50:39|2.46651
14:50:40|2.46651
14:50:41|2.46651
14:50:43|2.46651
14:50:43|2.46651
14:50:44|2.46651
14:50:46|2.46651
14:50:47|2.46651
14:50:49|2.46651
14:50:50|2.46651
14:50:51|2.46651
14:50:53|2.46672
14:50:54|2.46681
14:50:55|2.46681
14:50:56|2.46681
14:50:57|2.46681
14:50:58|2.46681
14:50:59|2.46702
14:51:00|2.46782
14:51:01|2.46782
14:51:03|2.47016
14:51:03|2.47016
14:51:05|2.47133
14:51:07|2.46921
14:51:07|2.46879
14:51:08|2.46879
14:51:09|2.46941
14:51:10|2.46941
14:51:11|2.46941
14:51:12|2.46941
14:51:13|2.47093
14:51:15|2.47091
14:51:17|2.47091
14:51:18|2.46879
14:51:18|2.46976
14:51:19|2.46976
14:51:20|2.46976
14:51:22|2.47032
14:51:23|2.47032
14:51:24|2.47032
14:51:24|2.47032
14:51:26|2.47032
14:51:26|2.47032
14:51:27|2.47032
14:51:29|2.46985
14:51:30|2.46985
14:51:31|2.4681
14:51:32|2.46704
14:51:32|2.46666
14:51:34|2.466
14:51:35|2.466
14:51:36|2.46551
14:51:37|2.46593
14:51:38|2.46593
14:51:39|2.46437
14:51:40|2.46507
14:51:40|2.46488
14:51:42|2.46439
14:51:42|2.46439
14:51:43|2.46439
14:51:44|2.465
14:51:46|2.46403
14:51:48|2.46454
14:51:48|2.46454
14:51:49|2.46239
14:51:50|2.46216
14:51:51|2.4625
14:51:53|2.4625
14:51:54|2.46235
14:51:55|2.46216
14:51:57|2.46202
14:51:57|2.46217
14:51:58|2.46217
14:51:59|2.46217
14:52:00|2.46217
14:52:02|2.46217
14:52:03|2.46217
14:52:04|2.462
14:52:05|2.462
14:52:06|2.4608
14:52:07|2.4608
14:52:09|2.46005
14:52:09|2.45885
14:52:10|2.45847
14:52:11|2.45896
14:52:12|2.45766
14:52:13|2.4568
14:52:14|2.45415
14:52:15|2.45349
14:52:16|2.45242
14:52:17|2.45117
14:52:18|2.4506
14:52:19|2.45186
14:52:20|2.4518
14:52:21|2.4518
14:52:22|2.452
14:52:23|2.46009
14:52:24|2.4598
14:52:25|2.45749
14:52:26|2.45806
14:52:27|2.45932
14:52:28|2.45932
14:52:30|2.45932
14:52:30|2.45929
14:52:31|2.45929
14:52:33|2.45784
14:52:34|2.45784
14:52:35|2.45854
14:52:36|2.45858
14:52:37|2.45858
14:52:38|2.45858
14:52:38|2.45858
14:52:40|2.4594
14:52:40|2.46009
14:52:42|2.46009
14:52:43|2.46
14:52:43|2.46
14:52:44|2.46
14:52:46|2.46
14:52:46|2.45921
14:52:49|2.45921
14:52:50|2.45921
14:52:52|2.45858
14:52:52|2.45858
14:52:54|2.45826
14:52:55|2.45826
14:52:56|2.45825
14:52:57|2.45698
14:52:58|2.45698
14:52:59|2.45703
14:53:00|2.45703
14:53:01|2.45628
14:53:02|2.45628
14:53:03|2.45781
14:53:04|2.4587
14:53:05|2.45912
14:53:06|2.45781
14:53:07|2.45781
14:53:08|2.45781
14:53:09|2.45781
14:53:11|2.4587
14:53:13|2.4587
14:53:13|2.4587
14:53:14|2.45875
14:53:15|2.45875
14:53:16|2.45875
14:53:17|2.45871
14:53:18|2.45871
14:53:20|2.4587
14:53:20|2.45956
14:53:22|2.45897
14:53:23|2.45897
14:53:24|2.45874
14:53:24|2.45956
14:53:26|2.45956
14:53:27|2.45956
14:53:28|2.45956
14:53:29|2.45956
14:53:30|2.45956
14:53:31|2.45956
14:53:32|2.45956
14:53:33|2.45956
14:53:34|2.45956
14:53:35|2.4588
14:53:36|2.4588
14:53:37|2.45912
14:53:38|2.45911
14:53:39|2.45911
14:53:40|2.45911
14:53:41|2.45926
14:53:43|2.45744
14:53:43|2.45831
14:53:44|2.45831
14:53:45|2.45887
14:53:46|2.45887
14:53:47|2.45887
14:53:49|2.45942
14:53:51|2.459
14:53:52|2.459
14:53:53|2.459
14:53:54|2.459
14:53:55|2.459
14:53:56|2.459
14:53:57|2.459
14:53:59|2.45928
14:53:59|2.45928
14:54:01|2.459
14:54:02|2.459
14:54:02|2.45887
14:54:04|2.45887
14:54:04|2.45887
14:54:06|2.45887
14:54:07|2.45887
14:54:08|2.45802
14:54:09|2.45802
14:54:10|2.45802
14:54:12|2.45802
14:54:12|2.45802
14:54:14|2.45802
14:54:15|2.45802
14:54:16|2.45802
14:54:17|2.46072
14:54:18|2.46072
14:54:19|2.46072
14:54:20|2.46011
14:54:21|2.46179
14:54:22|2.46246
14:54:23|2.4631
14:54:24|2.4631
14:54:25|2.4652
14:54:26|2.4654
14:54:27|2.46584
14:54:28|2.46584
14:54:29|2.46584
14:54:30|2.46584
14:54:31|2.46382
14:54:31|2.4626
14:54:33|2.4626
14:54:34|2.4626
14:54:35|2.4626
14:54:36|2.46471
14:54:37|2.46584
14:54:38|2.46584
14:54:39|2.46577
14:54:40|2.46577
14:54:41|2.46646
14:54:42|2.46646
14:54:44|2.46646
14:54:44|2.46646
14:54:45|2.46655
14:54:46|2.46785
14:54:47|2.46805
14:54:48|2.46805
14:54:50|2.4684
14:54:51|2.46853
14:54:53|2.46921
14:54:54|2.46921
14:54:55|2.46921
14:54:56|2.46921
14:54:57|2.4678
14:54:58|2.4678
14:54:59|2.4678
14:55:00|2.4678
14:55:01|2.4678
14:55:02|2.4678
14:55:03|2.46958
14:55:04|2.46958
14:55:06|2.46958
14:55:07|2.46969
14:55:08|2.46969
14:55:09|2.46969
14:55:10|2.46969
14:55:12|2.4691
14:55:13|2.4691
14:55:14|2.46997
14:55:15|2.46997
14:55:15|2.46862
14:55:16|2.46862
14:55:17|2.468
14:55:19|2.46785
14:55:20|2.46713
14:55:20|2.46824
14:55:22|2.46824
14:55:23|2.46746
14:55:24|2.46746
14:55:25|2.46746
14:55:26|2.46711
14:55:27|2.46711
14:55:28|2.46744
14:55:29|2.46744
14:55:30|2.46744
14:55:31|2.46604
14:55:31|2.46604
14:55:32|2.46603
14:55:34|2.46603
14:55:35|2.4668
14:55:35|2.4671
14:55:36|2.46801
14:55:38|2.46877
14:55:38|2.46877
14:55:40|2.46897
14:55:40|2.46897
14:55:42|2.46863
14:55:43|2.46863
14:55:44|2.46886
14:55:45|2.46863
14:55:46|2.46863
14:55:46|2.46863
14:55:48|2.46863
14:55:49|2.46863
14:55:50|2.46887
14:55:51|2.4698
14:55:52|2.47124
14:55:53|2.47144
14:55:54|2.47144
14:55:55|2.47144
14:55:55|2.47144
14:55:57|2.47144
14:55:58|2.47057
14:55:59|2.46998
14:55:59|2.46998
14:56:01|2.46998
14:56:02|2.46998
14:56:03|2.46863
14:56:04|2.46863
14:56:05|2.46641
14:56:06|2.465
14:56:07|2.46483
14:56:07|2.46777
14:56:09|2.46783
14:56:10|2.46783
14:56:12|2.46894
14:56:12|2.46894
14:56:14|2.46894
14:56:15|2.46894
14:56:16|2.46838
14:56:17|2.46839
14:56:18|2.46785
14:56:19|2.46785
14:56:19|2.46785
14:56:21|2.46745
14:56:23|2.46966
14:56:23|2.46966
14:56:24|2.46966
14:56:25|2.468
14:56:27|2.46838
14:56:27|2.46964
14:56:28|2.46964
14:56:30|2.47062
14:56:31|2.47014
14:56:32|2.47184
14:56:33|2.4709
14:56:34|2.47185
14:56:34|2.47185
14:56:36|2.47185
14:56:37|2.47185
14:56:38|2.472
14:56:39|2.47076
14:56:40|2.47185
14:56:41|2.47185
14:56:42|2.46965
14:56:43|2.47105
14:56:43|2.47299
14:56:45|2.47304
14:56:46|2.47331
14:56:47|2.47399
14:56:47|2.47398
14:56:48|2.4722
14:56:50|2.46957
14:56:51|2.46957
14:56:52|2.47166
14:56:54|2.47176
14:56:54|2.47245
14:56:56|2.47245
14:56:57|2.47245
14:56:58|2.47349
14:57:00|2.47349
14:57:01|2.47349
14:57:02|2.47349
14:57:02|2.4735
14:57:04|2.4735
14:57:05|2.473
14:57:06|2.47332
14:57:06|2.47332
14:57:07|2.47035
14:57:09|2.46976
14:57:10|2.46976
14:57:10|2.47117
14:57:12|2.47117
14:57:12|2.47117
14:57:14|2.47117
14:57:15|2.4707
14:57:16|2.47226
14:57:17|2.47333
14:57:18|2.47333
14:57:19|2.47333
14:57:20|2.47333
14:57:21|2.47333
14:57:22|2.47225
14:57:23|2.47225
14:57:24|2.4746
14:57:25|2.475
14:57:26|2.47542
14:57:27|2.47545
14:57:28|2.47721
14:57:29|2.47878
14:57:30|2.479
14:57:31|2.48013
14:57:32|2.48013
14:57:33|2.48013
14:57:34|2.48013
14:57:35|2.47739
14:57:36|2.47854
14:57:37|2.47854
14:57:38|2.47911
14:57:39|2.47911
14:57:40|2.47906
14:57:41|2.47906
14:57:42|2.47911
14:57:43|2.48014
14:57:44|2.47906
14:57:45|2.47936
14:57:46|2.47936
14:57:47|2.47936
14:57:48|2.48004
14:57:49|2.47985
14:57:50|2.47739
14:57:51|2.47739
14:57:52|2.47798
14:57:54|2.47798
14:57:54|2.47798
14:57:56|2.47798
14:57:56|2.47798
14:57:58|2.48002
14:58:00|2.48004
14:58:00|2.48004
14:58:01|2.48004
14:58:02|2.48005
14:58:03|2.47882
14:58:04|2.47963
14:58:05|2.47963
14:58:06|2.47966
14:58:07|2.47959
14:58:09|2.47882
14:58:10|2.47882
14:58:12|2.47882
14:58:12|2.47882
14:58:13|2.48025
14:58:14|2.48025
14:58:15|2.47798
14:58:16|2.47798
14:58:17|2.47798
14:58:19|2.47875
14:58:20|2.47963
14:58:21|2.47971
14:58:22|2.47971
14:58:23|2.47975
14:58:24|2.47975
14:58:25|2.47975
14:58:26|2.47981
14:58:27|2.47981
14:58:28|2.47981
14:58:29|2.48
14:58:30|2.48
14:58:31|2.48
14:58:32|2.48
14:58:33|2.48046
14:58:34|2.48185
14:58:35|2.48185
14:58:36|2.48122
14:58:37|2.48188
14:58:38|2.48045
14:58:39|2.48
14:58:40|2.48
14:58:41|2.47883
14:58:42|2.4795
14:58:43|2.47882
14:58:44|2.48061
14:58:45|2.47936
14:58:46|2.47936
14:58:47|2.47882
14:58:48|2.47882
14:58:49|2.47912
14:58:50|2.48078
14:58:51|2.48066
14:58:52|2.47922
14:58:53|2.47922
14:58:55|2.48
14:58:55|2.48
14:58:56|2.48
14:58:58|2.47989
14:58:59|2.47798
14:59:00|2.47798
14:59:01|2.47748
14:59:02|2.47779
14:59:03|2.476
14:59:04|2.47743
14:59:05|2.47743
14:59:06|2.47849
14:59:07|2.47849
14:59:08|2.47849
14:59:09|2.47708
14:59:10|2.47822
14:59:11|2.4758
14:59:12|2.4758
14:59:13|2.4758
14:59:15|2.4758
14:59:16|2.4765
14:59:17|2.47534
14:59:19|2.47743
14:59:19|2.47586
14:59:20|2.47586
14:59:21|2.47586
14:59:22|2.47755
14:59:23|2.47381
14:59:24|2.47541
14:59:25|2.47254
14:59:26|2.47231
14:59:27|2.47151
14:59:28|2.47145
14:59:29|2.47051
14:59:30|2.47337
14:59:31|2.47391
14:59:32|2.47391
14:59:33|2.47614
14:59:35|2.47628
14:59:36|2.47628
14:59:37|2.47628
14:59:38|2.4747
14:59:39|2.47345
14:59:40|2.47345
14:59:41|2.47345
14:59:42|2.47345
14:59:44|2.47345
14:59:45|2.4751
14:59:45|2.47353
14:59:46|2.47353
14:59:47|2.47345
14:59:48|2.4747
14:59:49|2.47353
14:59:50|2.47353
14:59:51|2.47353
14:59:52|2.47353
14:59:53|2.47353
14:59:55|2.47489
14:59:56|2.47482
14:59:57|2.47482
14:59:59|2.47482
14:59:59|2.47482
15:00:00|2.47482
15:00:01|2.47482
15:00:03|2.47431
15:00:03|2.47431
15:00:05|2.47431
15:00:05|2.47353
15:00:07|2.4742
15:00:08|2.47296
15:00:09|2.4742
15:00:09|2.47252
15:00:11|2.47351
15:00:11|2.47115
15:00:13|2.47115
15:00:13|2.47017
15:00:14|2.47017
15:00:15|2.47314
15:00:16|2.47398
15:00:17|2.4731
15:00:18|2.4731
15:00:19|2.47431
15:00:20|2.47431
15:00:22|2.47431
15:00:22|2.47431
15:00:23|2.47431
15:00:25|2.4743
15:00:26|2.47384
15:00:26|2.47384
15:00:27|2.47384
15:00:29|2.47385
15:00:29|2.4723
15:00:31|2.4723
15:00:31|2.4723
15:00:33|2.47118
15:00:33|2.47096
15:00:34|2.4723
15:00:35|2.4723
15:00:36|2.47337
15:00:37|2.4723
15:00:38|2.4723
15:00:40|2.4723
15:00:41|2.4723
15:00:41|2.4723
15:00:42|2.47337
15:00:43|2.47337
15:00:44|2.47384
15:00:45|2.47384
15:00:46|2.47436
15:00:48|2.47436
15:00:48|2.47371
15:00:49|2.47436
15:00:50|2.47371
15:00:52|2.47371
15:00:53|2.4731
15:00:53|2.47368
15:00:54|2.47368
15:00:56|2.4723
15:00:58|2.47329
15:00:59|2.47337
15:01:01|2.47259
15:01:02|2.47307
15:01:03|2.47259
15:01:04|2.47243
15:01:05|2.47398
15:01:06|2.47398
15:01:07|2.47398
15:01:07|2.47337
15:01:09|2.47337
15:01:09|2.4723
15:01:11|2.4723
15:01:11|2.47181
15:01:13|2.47223
15:01:13|2.47223
15:01:15|2.47223
15:01:16|2.47243
15:01:17|2.47269
15:01:18|2.47071
15:01:18|2.4707
15:01:20|2.47
15:01:21|2.47108
15:01:22|2.472
15:01:23|2.47146
15:01:23|2.47146
15:01:25|2.4712
15:01:26|2.4712
15:01:27|2.4707
15:01:28|2.47059
15:01:29|2.47059
15:01:30|2.47059
15:01:31|2.47059
15:01:32|2.47095
15:01:33|2.47095
15:01:34|2.47095
15:01:35|2.47237
15:01:37|2.476
15:01:37|2.4753
15:01:38|2.47697
15:01:39|2.47905
15:01:40|2.47905
15:01:41|2.47877
15:01:42|2.47676
15:01:43|2.47676
15:01:44|2.47676
15:01:45|2.47676
15:01:46|2.4768
15:01:47|2.47689
15:01:48|2.47867
15:01:49|2.47826
15:01:50|2.4796
15:01:51|2.48
15:01:52|2.48078
15:01:53|2.4819
15:01:54|2.485
15:01:55|2.48686
15:01:56|2.48693
15:01:57|2.48581
15:01:59|2.48751
15:02:01|2.48712
15:02:01|2.48712
15:02:02|2.48774
15:02:03|2.48774
15:02:05|2.48792
15:02:06|2.48788
15:02:08|2.48792
15:02:09|2.48673
15:02:10|2.4862
15:02:10|2.4862
15:02:12|2.48729
15:02:13|2.48619
15:02:15|2.48671
15:02:16|2.48834
15:02:17|2.48712
15:02:18|2.48852
15:02:19|2.48752
15:02:21|2.48752
15:02:21|2.486
15:02:22|2.48627
15:02:23|2.48627
15:02:24|2.48683
15:02:25|2.48683
15:02:27|2.48424
15:02:28|2.485
15:02:29|2.485
15:02:31|2.485
15:02:31|2.48425
15:02:32|2.48388
15:02:33|2.48387
15:02:34|2.48632
15:02:35|2.48632
15:02:36|2.4856
15:02:38|2.4856
15:02:39|2.4856
15:02:40|2.48689
15:02:41|2.48685
15:02:42|2.48684
15:02:43|2.48571
15:02:44|2.48795
15:02:45|2.4888
15:02:46|2.4895
15:02:47|2.4895
15:02:49|2.48905
15:02:49|2.4866
15:02:50|2.48818
15:02:52|2.48607
15:02:52|2.48607
15:02:54|2.48607
15:02:54|2.48719
15:02:55|2.48719
15:02:56|2.48719
15:02:58|2.48783
15:02:59|2.48783
15:03:00|2.4873
15:03:02|2.4873
15:03:04|2.4885
15:03:04|2.48827
15:03:05|2.48826
15:03:07|2.48717
15:03:08|2.48783
15:03:09|2.48783
15:03:10|2.48783
15:03:11|2.48782
15:03:12|2.4872
15:03:13|2.48776
15:03:15|2.48608
15:03:15|2.48744
15:03:17|2.48744
15:03:18|2.48744
15:03:18|2.4862
15:03:19|2.48629
15:03:21|2.48629
15:03:21|2.48718
15:03:22|2.48714
15:03:24|2.48714
15:03:25|2.48799
15:03:26|2.48799
15:03:27|2.48794
15:03:28|2.488
15:03:29|2.49036
15:03:30|2.48898
15:03:31|2.48978
15:03:32|2.48978
15:03:33|2.48978
15:03:34|2.48978
15:03:35|2.48876
15:03:36|2.48876
15:03:37|2.48897
15:03:38|2.48933
15:03:39|2.48978
15:03:40|2.49095
15:03:41|2.49095
15:03:42|2.489
15:03:43|2.4896
15:03:45|2.4896
15:03:46|2.48877
15:03:47|2.48877
15:03:48|2.48899
15:03:49|2.48899
15:03:50|2.48899
15:03:51|2.49
15:03:52|2.49
15:03:53|2.49119
15:03:54|2.48866
15:03:55|2.48836
15:03:56|2.48946
15:03:57|2.48958
15:03:58|2.49037
15:03:59|2.49169
15:04:00|2.49231
15:04:01|2.49091
15:04:03|2.49
15:04:04|2.48861
15:04:06|2.4886
15:04:06|2.49097
15:04:07|2.49228
15:04:08|2.49015
15:04:09|2.49153
15:04:10|2.49168
15:04:11|2.49168
15:04:12|2.49168
15:04:13|2.49
15:04:14|2.49
15:04:15|2.49
15:04:16|2.49
15:04:17|2.49165
15:04:18|2.49165
15:04:19|2.49165
15:04:21|2.49165
15:04:22|2.49165
15:04:22|2.49165
15:04:24|2.49142
15:04:25|2.49141
15:04:25|2.49141
15:04:26|2.49031
15:04:28|2.49031
15:04:28|2.49031
15:04:29|2.49165
15:04:30|2.49093
15:04:31|2.49165
15:04:33|2.49181
15:04:33|2.48877
15:04:34|2.48936
15:04:35|2.48903
15:04:36|2.48249
15:04:37|2.48284
15:04:38|2.48112
15:04:39|2.48177
15:04:40|2.4786
15:04:41|2.47601
15:04:43|2.47769
15:04:43|2.47769
15:04:45|2.47877
15:04:45|2.47954
15:04:47|2.47999
15:04:47|2.47905
15:04:48|2.48031
15:04:49|2.48031
15:04:51|2.48058
15:04:51|2.48161
15:04:53|2.48208
15:04:54|2.48207
15:04:55|2.48207
15:04:55|2.48207
15:04:56|2.4841
15:04:57|2.48277
15:04:58|2.48277
15:05:00|2.48277
15:05:01|2.48411
15:05:02|2.48429
15:05:03|2.485
15:05:04|2.48651
15:05:05|2.48424
15:05:06|2.48424
15:05:07|2.48401
15:05:08|2.48429
15:05:10|2.48299
15:05:10|2.48353
15:05:12|2.48325
15:05:13|2.48278
15:05:14|2.48227
15:05:15|2.48087
15:05:16|2.48087
15:05:17|2.48087
15:05:18|2.48007
15:05:19|2.48007
15:05:20|2.48156
15:05:21|2.48278
15:05:22|2.48278
15:05:23|2.48278
15:05:24|2.48278
15:05:25|2.48278
15:05:26|2.48139
15:05:27|2.48
15:05:28|2.48
15:05:30|2.48
15:05:30|2.48
15:05:31|2.47989
15:05:32|2.47989
15:05:33|2.47989
15:05:34|2.47989
15:05:35|2.482
15:05:36|2.482
15:05:38|2.48517
15:05:38|2.48335
15:05:39|2.48335
15:05:40|2.48138
15:05:41|2.48138
15:05:42|2.48157
15:05:43|2.47989
15:05:44|2.47989
15:05:45|2.479
15:05:46|2.47989
15:05:47|2.47982
15:05:48|2.47904
15:05:49|2.4785
15:05:50|2.478
15:05:51|2.47742
15:05:52|2.4754
15:05:53|2.47536
15:05:54|2.47626
15:05:55|2.47626
15:05:56|2.476
15:05:57|2.476
15:05:58|2.476
15:05:59|2.476
15:06:00|2.47626
15:06:02|2.47618
15:06:04|2.477
15:06:04|2.47778
15:06:05|2.47778
15:06:07|2.47886
15:06:08|2.48017
15:06:08|2.48063
15:06:10|2.48063
15:06:10|2.48114
15:06:12|2.4798
15:06:13|2.47783
15:06:14|2.47724
15:06:15|2.47724
15:06:17|2.47961
15:06:18|2.48
15:06:19|2.48114
15:06:19|2.479
15:06:20|2.47725
15:06:21|2.47667
15:06:23|2.47667
15:06:24|2.4785
15:06:25|2.4785
15:06:26|2.4785
15:06:27|2.47913
15:06:28|2.47913
15:06:29|2.47913
15:06:30|2.48012
15:06:31|2.48012
15:06:32|2.47862
15:06:33|2.47862
15:06:34|2.48069
15:06:35|2.478
15:06:37|2.47828
15:06:38|2.47778
15:06:38|2.47778
15:06:39|2.47778
15:06:40|2.478
15:06:41|2.478
15:06:42|2.47943
15:06:44|2.47942
15:06:44|2.47778
15:06:45|2.47835
15:06:46|2.47809
15:06:47|2.47803
15:06:49|2.47803
15:06:50|2.47803
15:06:50|2.479
15:06:52|2.47818
15:06:52|2.47818
15:06:53|2.47818
15:06:55|2.47818
15:06:55|2.47803
15:06:57|2.47803
15:06:58|2.47801
15:06:59|2.47801
15:07:00|2.47801
15:07:01|2.47801
15:07:03|2.47803
15:07:04|2.47803
15:07:04|2.478
15:07:06|2.478
15:07:07|2.47573
15:07:08|2.47536
15:07:09|2.47517
15:07:10|2.47517
15:07:11|2.47258
15:07:12|2.47242
15:07:13|2.47462
15:07:14|2.47652
15:07:15|2.48012
15:07:17|2.47848
15:07:17|2.47848
15:07:19|2.47848
15:07:20|2.47848
15:07:21|2.47848
15:07:22|2.48114
15:07:23|2.48157
15:07:24|2.48292
15:07:25|2.48159
15:07:26|2.48159
15:07:27|2.48159
15:07:28|2.48159
15:07:29|2.48295
15:07:30|2.48157
15:07:31|2.48085
15:07:32|2.48139
15:07:34|2.48085
15:07:35|2.48084
15:07:36|2.48022
15:07:37|2.48155
15:07:38|2.48026
15:07:39|2.48281
15:07:40|2.48281
15:07:42|2.48063
15:07:42|2.48159
15:07:43|2.48159
15:07:44|2.48339
15:07:46|2.48496
15:07:47|2.48382
15:07:47|2.48498
15:07:49|2.48133
15:07:50|2.48247
15:07:50|2.48247
15:07:52|2.4844
15:07:53|2.4844
15:07:54|2.484
15:07:55|2.484
15:07:55|2.484
15:07:57|2.484
15:07:58|2.484
15:07:59|2.484
15:08:00|2.48279
15:08:01|2.48279
15:08:02|2.4834
15:08:04|2.48216
15:08:04|2.48212
15:08:06|2.48212
15:08:07|2.48212
15:08:08|2.48212
15:08:08|2.48212
15:08:10|2.4844
15:08:11|2.48443
15:08:12|2.48543
15:08:13|2.4857
15:08:14|2.4857
15:08:15|2.4867
15:08:16|2.4867
15:08:17|2.4849
15:08:18|2.48343
15:08:19|2.48237
15:08:21|2.48251
15:08:23|2.48069
15:08:23|2.47906
15:08:24|2.47962
15:08:25|2.47962
15:08:26|2.48031
15:08:27|2.4823
15:08:28|2.48133
15:08:29|2.48133
15:08:30|2.48171
15:08:31|2.48044
15:08:32|2.48044
15:08:33|2.48143
15:08:34|2.48237
15:08:35|2.48154
15:08:37|2.48152
15:08:37|2.48141
15:08:38|2.48141
15:08:39|2.47938
15:08:40|2.48008
15:08:41|2.47906
15:08:42|2.47954
15:08:43|2.47879
15:08:44|2.47879
15:08:45|2.47879
15:08:46|2.47879
15:08:47|2.47879
15:08:48|2.47879
15:08:50|2.48086
15:08:51|2.48086
15:08:52|2.48086
15:08:53|2.48086
15:08:54|2.48087
15:08:55|2.48086
15:08:56|2.47924
15:08:56|2.47924
15:08:58|2.47924
15:08:59|2.47924
15:09:00|2.47924
15:09:01|2.47924
15:09:01|2.47924
15:09:02|2.47879
15:09:05|2.4773
15:09:06|2.47722
15:09:07|2.47722
15:09:09|2.47722
15:09:09|2.47722
15:09:11|2.48001
15:09:12|2.48001
15:09:13|2.47839
15:09:14|2.47866
15:09:16|2.47866
15:09:17|2.47866
15:09:17|2.47866
15:09:20|2.47852
15:09:20|2.47852
15:09:21|2.47852
15:09:23|2.47852
15:09:24|2.4797
15:09:25|2.4797
15:09:26|2.4797
15:09:27|2.47999
15:09:28|2.47999
15:09:29|2.47999
15:09:30|2.47999
15:09:31|2.4783
15:09:32|2.47816
15:09:33|2.47816
15:09:34|2.47816
15:09:35|2.47749
15:09:36|2.47749
15:09:37|2.47749
15:09:38|2.47749
15:09:39|2.47749
15:09:39|2.47749
15:09:42|2.47704
15:09:42|2.47704
15:09:43|2.47703
15:09:44|2.477
15:09:45|2.477
15:09:46|2.477
15:09:47|2.47653
15:09:48|2.476
15:09:50|2.47462
15:09:51|2.47461
15:09:52|2.47401
15:09:53|2.47401
15:09:54|2.47377
15:09:56|2.4732
15:09:57|2.4725
15:09:57|2.47244
15:09:59|2.47245
15:09:59|2.47245
15:10:00|2.47245
15:10:02|2.47245
15:10:02|2.47245
15:10:03|2.47145
15:10:05|2.46884
15:10:06|2.46802
15:10:07|2.468
15:10:08|2.468
15:10:09|2.4697
15:10:10|2.4697
15:10:12|2.46957
15:10:12|2.468
15:10:14|2.468
15:10:15|2.468
15:10:16|2.46804
15:10:17|2.46957
15:10:18|2.46957
15:10:19|2.46957
15:10:21|2.46957
15:10:22|2.46933
15:10:22|2.46802
15:10:24|2.46802
15:10:25|2.46802
15:10:26|2.46813
15:10:27|2.46813
15:10:28|2.46813
15:10:29|2.46813
15:10:29|2.46813
15:10:31|2.46817
15:10:32|2.46985
15:10:32|2.46817
15:10:34|2.46817
15:10:35|2.47185
15:10:36|2.47185
15:10:37|2.47261
15:10:38|2.47276
15:10:39|2.47392
15:10:41|2.47415
15:10:41|2.47415
15:10:42|2.47415
15:10:43|2.47415
15:10:44|2.47564
15:10:45|2.47408
15:10:46|2.47408
15:10:47|2.47408
15:10:48|2.47452
15:10:49|2.47407
15:10:50|2.47407
15:10:51|2.47407
15:10:52|2.47407
15:10:53|2.47405
15:10:54|2.47438
15:10:55|2.47438
15:10:56|2.47438
15:10:57|2.4734
15:10:58|2.4734
15:10:59|2.47276
15:11:00|2.47061
15:11:01|2.47
15:11:02|2.47
15:11:03|2.47
15:11:04|2.47
15:11:06|2.46852
15:11:08|2.46932
15:11:09|2.468
15:11:09|2.468
15:11:11|2.46773
15:11:12|2.46694
15:11:13|2.46645
15:11:14|2.46403
15:11:15|2.46258
15:11:16|2.46404
15:11:17|2.46404
15:11:18|2.46354
15:11:19|2.46079
15:11:20|2.46079
15:11:21|2.46172
15:11:22|2.46172
15:11:23|2.46252
15:11:24|2.46257
15:11:25|2.46257
15:11:26|2.46257
15:11:27|2.46416
15:11:28|2.46416
15:11:29|2.46126
15:11:30|2.45997
15:11:31|2.45963
15:11:32|2.45987
15:11:33|2.45987
15:11:34|2.45987
15:11:35|2.46245
15:11:36|2.46143
15:11:37|2.46143
15:11:38|2.46142
15:11:39|2.46142
15:11:41|2.46142
15:11:42|2.46029
15:11:42|2.46029
15:11:43|2.46029
15:11:45|2.46143
15:11:45|2.46143
15:11:46|2.4603
15:11:47|2.4603
15:11:49|2.4603
15:11:49|2.4603
15:11:51|2.4603
15:11:52|2.4603
15:11:52|2.46237
15:11:54|2.4625
15:11:54|2.46222
15:11:55|2.46222
15:11:56|2.46368
15:11:57|2.46289
15:11:58|2.46289
15:12:00|2.46289
15:12:00|2.46289
15:12:01|2.46289
15:12:03|2.46199
15:12:05|2.46094
15:12:05|2.46062
15:12:07|2.46268
15:12:09|2.46268
15:12:10|2.46062
15:12:11|2.46075
15:12:12|2.46075
15:12:14|2.46132
15:12:15|2.46132
15:12:16|2.46044
15:12:17|2.46045
15:12:18|2.46053
15:12:19|2.46229
15:12:21|2.46003
15:12:22|2.46003
15:12:24|2.46188
15:12:24|2.46188
15:12:25|2.46059
15:12:26|2.4607
15:12:28|2.46165
15:12:28|2.46165
15:12:29|2.46176
15:12:30|2.46148
15:12:31|2.46148
15:12:33|2.46148
15:12:33|2.46259
15:12:34|2.46259
15:12:35|2.46259
15:12:36|2.4604
15:12:38|2.46132
15:12:38|2.46172
15:12:39|2.46172
15:12:40|2.46148
15:12:41|2.46148
15:12:43|2.46003
15:12:43|2.46
15:12:44|2.46
15:12:45|2.46087
15:12:46|2.46087
15:12:47|2.46087
15:12:48|2.46087
15:12:49|2.46087
15:12:50|2.46148
15:12:51|2.46148
15:12:52|2.46064
15:12:53|2.46064
15:12:54|2.46139
15:12:55|2.46139
15:12:56|2.461
15:12:57|2.462
15:12:58|2.462
15:13:00|2.462
15:13:00|2.46198
15:13:02|2.46198
15:13:02|2.46116
15:13:03|2.46075
15:13:05|2.46119
15:13:05|2.46027
15:13:06|2.46119
15:13:08|2.45996
15:13:09|2.459
15:13:11|2.45737
15:13:11|2.45653
15:13:13|2.45628
15:13:14|2.45628
15:13:15|2.459
15:13:16|2.459
15:13:17|2.46109
15:13:18|2.46109
15:13:19|2.45977
15:13:20|2.45977
15:13:21|2.45921
15:13:22|2.45921
15:13:23|2.45923
15:13:25|2.46167
15:13:25|2.46167
15:13:26|2.45808
15:13:28|2.45808
15:13:28|2.45808
15:13:30|2.45878
15:13:30|2.45921
15:13:32|2.45942
15:13:33|2.45942
15:13:34|2.45942
15:13:35|2.45918
15:13:37|2.46072
15:13:38|2.46072
15:13:39|2.46072
15:13:40|2.46072
15:13:41|2.46072
15:13:42|2.46072
15:13:44|2.45999
15:13:44|2.45999
15:13:45|2.45999
15:13:46|2.45999
15:13:47|2.45998
15:13:48|2.45996
15:13:49|2.46
15:13:50|2.46
15:13:51|2.46
15:13:52|2.46
15:13:53|2.46
15:13:54|2.46
15:13:55|2.46142
15:13:56|2.46142
15:13:57|2.45942
15:13:58|2.45942
15:13:59|2.45958
15:14:00|2.46191
15:14:01|2.46142
15:14:02|2.46142
15:14:03|2.46142
15:14:04|2.46142
15:14:05|2.46142
15:14:06|2.46142
15:14:07|2.46142
15:14:09|2.46172
15:14:11|2.46
15:14:12|2.45904
15:14:12|2.46
15:14:13|2.46
15:14:14|2.46
15:14:15|2.46
15:14:17|2.46
15:14:17|2.46
15:14:18|2.45923
15:14:19|2.46135
15:14:20|2.46095
15:14:22|2.46095
15:14:22|2.46095
15:14:23|2.45987
15:14:24|2.45987
15:14:25|2.45997
15:14:26|2.45997
15:14:27|2.45997
15:14:28|2.45997
15:14:29|2.45997
15:14:30|2.46086
15:14:31|2.46083
15:14:32|2.46083
15:14:33|2.4611
15:14:35|2.4609
15:14:36|2.4609
15:14:37|2.4609
15:14:38|2.4609
15:14:39|2.4609
15:14:40|2.4609
15:14:42|2.4609
15:14:43|2.4609
15:14:44|2.4609
15:14:44|2.4609
15:14:45|2.46001
15:14:47|2.46001
15:14:47|2.46001
15:14:49|2.46085
15:14:50|2.46085
15:14:51|2.46085
15:14:52|2.46154
15:14:53|2.4624
15:14:54|2.46371
15:14:56|2.46443
15:14:56|2.46443
15:14:57|2.46443
15:14:59|2.46443
15:15:00|2.46325
15:15:01|2.46325
15:15:02|2.46325
15:15:03|2.46325
15:15:04|2.46325
15:15:06|2.4635
15:15:07|2.46174
15:15:07|2.46174
15:15:09|2.46174
15:15:10|2.4635
15:15:12|2.4635
15:15:13|2.4635
15:15:14|2.4635
15:15:15|2.4635
15:15:16|2.4635
15:15:17|2.4635
15:15:18|2.4635
15:15:20|2.46458
15:15:21|2.46458
15:15:22|2.46458
15:15:22|2.46458
15:15:24|2.46693
15:15:26|2.46869
15:15:28|2.46867
15:15:28|2.46867
15:15:29|2.46666
15:15:31|2.46701
15:15:32|2.46701
15:15:32|2.46701
15:15:33|2.46887
15:15:34|2.46831
15:15:36|2.46831
15:15:37|2.46666
15:15:38|2.46666
15:15:39|2.46666
15:15:40|2.46866
15:15:42|2.46737
15:15:42|2.46737
15:15:44|2.46737
15:15:44|2.46859
15:15:45|2.46737
15:15:46|2.46737
15:15:47|2.46676
15:15:48|2.46676
15:15:49|2.46676
15:15:50|2.46676
15:15:51|2.4648
15:15:52|2.46448
15:15:53|2.46153
15:15:54|2.46296
15:15:55|2.46226
15:15:56|2.46226
15:15:57|2.4642
15:15:58|2.4642
15:15:59|2.46338
15:16:00|2.4639
15:16:01|2.4639
15:16:02|2.4639
15:16:03|2.4639
15:16:04|2.4639
15:16:05|2.4639
15:16:07|2.46196
15:16:08|2.46196
15:16:09|2.46196
15:16:10|2.46196
15:16:12|2.46196
15:16:12|2.46196
15:16:14|2.46173
15:16:15|2.459
15:16:17|2.459
15:16:18|2.45918
15:16:19|2.45942
15:16:20|2.45942
15:16:21|2.45942
15:16:22|2.45942
15:16:23|2.45984
15:16:25|2.45984
15:16:26|2.45984
15:16:27|2.46031
15:16:27|2.46031
15:16:29|2.45974
15:16:29|2.45958
15:16:30|2.45958
15:16:31|2.45958
15:16:32|2.45927
15:16:34|2.45927
15:16:34|2.45927
15:16:35|2.45959
15:16:36|2.45959
15:16:38|2.45959
15:16:38|2.45958
15:16:39|2.45958
15:16:40|2.45958
15:16:42|2.45958
15:16:42|2.45958
15:16:43|2.45958
15:16:45|2.45958
15:16:46|2.45958
15:16:47|2.46
15:16:48|2.46
15:16:49|2.46
15:16:50|2.46
15:16:51|2.46
15:16:52|2.46
15:16:53|2.46
15:16:54|2.46006
15:16:55|2.46006
15:16:56|2.46006
15:16:57|2.46006
15:16:58|2.46006
15:16:59|2.46006
15:17:00|2.46006
15:17:01|2.46006
15:17:02|2.46006
15:17:03|2.46006
15:17:04|2.46006
15:17:05|2.46006
15:17:06|2.46046
15:17:07|2.46325
15:17:08|2.46483
15:17:09|2.46641
15:17:10|2.46641
15:17:11|2.46443
15:17:13|2.46443
15:17:14|2.46443
15:17:15|2.46443
15:17:17|2.46443
15:17:17|2.46798
15:17:18|2.46515
15:17:19|2.46515
15:17:20|2.46515
15:17:22|2.4661
15:17:23|2.46681
15:17:23|2.46965
15:17:24|2.46965
15:17:26|2.46969
15:17:27|2.46969
15:17:28|2.47
15:17:29|2.47398
15:17:30|2.47137
15:17:31|2.47323
15:17:32|2.47323
15:17:33|2.47332
15:17:34|2.47398
15:17:35|2.47132
15:17:36|2.47246
15:17:37|2.47238
15:17:38|2.47426
15:17:39|2.47189
15:17:40|2.47189
15:17:41|2.47331
15:17:42|2.47203
15:17:43|2.47203
15:17:44|2.47089
15:17:45|2.47089
15:17:46|2.47203
15:17:47|2.47203
15:17:48|2.47203
15:17:49|2.4698
15:17:50|2.4698
15:17:51|2.4698
15:17:52|2.4698
15:17:54|2.47285
15:17:55|2.47348
15:17:56|2.47348
15:17:57|2.47348
15:17:58|2.47348
15:17:59|2.47348
15:18:00|2.47077
15:18:01|2.47077
15:18:03|2.47077
15:18:03|2.47077
15:18:04|2.47327
15:18:05|2.47327
15:18:06|2.47327
15:18:07|2.47191
15:18:09|2.47196
15:18:09|2.47192
15:18:11|2.47277
15:18:11|2.47277
15:18:13|2.47076
15:18:14|2.47076
15:18:15|2.46898
15:18:16|2.47133
15:18:18|2.47077
15:18:18|2.47077
15:18:19|2.4725
15:18:21|2.4713
15:18:21|2.4713
15:18:22|2.4713
15:18:23|2.47276
15:18:25|2.47277
15:18:25|2.47211
15:18:26|2.47211
15:18:27|2.47211
15:18:29|2.47211
15:18:30|2.47211
15:18:31|2.47211
15:18:31|2.47211
15:18:33|2.47185
15:18:35|2.47473
15:18:36|2.47582
15:18:36|2.47612
15:18:39|2.47574
15:18:39|2.47574
15:18:40|2.47574
15:18:41|2.47574
15:18:42|2.47444
15:18:43|2.47433
15:18:44|2.47319
15:18:45|2.47273
15:18:46|2.47185
15:18:47|2.47185
15:18:48|2.47185
15:18:49|2.47185
15:18:50|2.47294
15:18:51|2.47115
15:18:52|2.47115
15:18:53|2.47115
15:18:54|2.47115
15:18:55|2.47077
15:18:56|2.47077
15:18:57|2.46959
15:18:58|2.4685
15:18:59|2.46853
15:19:01|2.46853
15:19:02|2.46853
15:19:03|2.46733
15:19:04|2.47059
15:19:05|2.47059
15:19:06|2.47059
15:19:06|2.47172
15:19:08|2.46974
15:19:09|2.46888
15:19:11|2.46888
15:19:11|2.46888
15:19:13|2.47202
15:19:14|2.47161
15:19:16|2.46845
15:19:17|2.46874
15:19:18|2.46874
15:19:20|2.46874
15:19:21|2.46874
15:19:22|2.46874
15:19:23|2.46874
15:19:24|2.46874
15:19:25|2.46805
15:19:26|2.46856
15:19:27|2.46856
15:19:28|2.46856
15:19:30|2.46874
15:19:30|2.4691
15:19:31|2.4691
15:19:33|2.46769
15:19:35|2.46769
15:19:35|2.46769
15:19:36|2.46873
15:19:37|2.46873
15:19:39|2.468
15:19:41|2.46826
15:19:41|2.46701
15:19:42|2.46633
15:19:43|2.466
15:19:44|2.46517
15:19:45|2.46517
15:19:46|2.465
15:19:48|2.465
15:19:48|2.46802
15:19:49|2.46772
15:19:50|2.46772
15:19:51|2.46769
15:19:53|2.46769
15:19:53|2.46769
15:19:54|2.46769
15:19:55|2.46769
15:19:56|2.46769
15:19:57|2.46769
15:19:58|2.46769
15:19:59|2.46704
15:20:00|2.46704
15:20:01|2.46704
15:20:02|2.46618
15:20:03|2.46616
15:20:05|2.46586
15:20:06|2.46501
15:20:07|2.46501
15:20:09|2.46501
15:20:09|2.46501
15:20:10|2.46501
15:20:12|2.46551
15:20:14|2.4655
15:20:15|2.4655
15:20:16|2.4655
15:20:17|2.4655
15:20:19|2.4655
15:20:19|2.4655
15:20:20|2.4655
15:20:22|2.46511
15:20:23|2.46511
15:20:24|2.46554
15:20:25|2.46304
15:20:26|2.46297
15:20:27|2.46297
15:20:28|2.46297
15:20:29|2.46347
15:20:30|2.46589
15:20:31|2.466
15:20:32|2.466
15:20:33|2.46367
15:20:35|2.46367
15:20:37|2.46367
15:20:37|2.46367
15:20:38|2.46367
15:20:39|2.46467
15:20:40|2.46467
15:20:41|2.46467
15:20:42|2.46474
15:20:43|2.46474
15:20:45|2.46474
15:20:46|2.46546
15:20:47|2.46405
15:20:48|2.46405
15:20:49|2.46546
15:20:50|2.46547
15:20:51|2.46547
15:20:52|2.46555
15:20:53|2.46546
15:20:54|2.46546
15:20:55|2.46546
15:20:56|2.46546
15:20:57|2.46546
15:20:58|2.46597
15:21:00|2.46597
15:21:00|2.46597
15:21:01|2.46597
15:21:03|2.46597
15:21:04|2.46597
15:21:04|2.46597
15:21:05|2.46597
15:21:06|2.46559
15:21:07|2.46559
15:21:08|2.46559
15:21:09|2.46559
15:21:11|2.46559
15:21:11|2.46559
15:21:13|2.46559
15:21:14|2.46772
15:21:14|2.46754
15:21:16|2.46754
15:21:18|2.46754
15:21:19|2.46754
15:21:20|2.46754
15:21:21|2.46818
15:21:22|2.46818
15:21:23|2.468
15:21:24|2.46772
15:21:25|2.46776
15:21:26|2.46776
15:21:27|2.46775
15:21:28|2.46775
15:21:29|2.468
15:21:30|2.4675
15:21:31|2.46935
15:21:32|2.46935
15:21:33|2.46938
15:21:33|2.46938
15:21:34|2.46938
15:21:36|2.47093
15:21:37|2.47093
15:21:38|2.47093
15:21:39|2.46936
15:21:39|2.46936
15:21:41|2.47027
15:21:42|2.4699
15:21:43|2.4699
15:21:44|2.4699
15:21:45|2.4699
15:21:46|2.4699
15:21:47|2.46936
15:21:48|2.46936
15:21:48|2.46936
15:21:50|2.46936
15:21:51|2.46875
15:21:52|2.468
15:21:53|2.46776
15:21:55|2.46776
15:21:55|2.46776
15:21:56|2.46803
15:21:57|2.46803
15:21:58|2.46678
15:21:59|2.46678
15:22:00|2.47
15:22:01|2.47
15:22:02|2.47
15:22:03|2.47
15:22:04|2.46974
15:22:05|2.46974
15:22:06|2.46974
15:22:07|2.46974
15:22:08|2.47054
15:22:09|2.47054
15:22:11|2.47096
15:22:12|2.47
15:22:12|2.47049
15:22:14|2.47049
15:22:15|2.47049
15:22:16|2.47054
15:22:17|2.46954
15:22:19|2.46908
15:22:20|2.47
15:22:21|2.47
15:22:22|2.47
15:22:24|2.46726
15:22:24|2.46897
15:22:26|2.46897
15:22:27|2.46897
15:22:27|2.46897
15:22:30|2.46897
15:22:31|2.467
15:22:33|2.467
15:22:34|2.467
15:22:34|2.46664
15:22:35|2.46664
15:22:36|2.46664
15:22:37|2.46664
15:22:40|2.46664
15:22:41|2.46664
15:22:41|2.46871
15:22:43|2.467
15:22:44|2.467
15:22:45|2.467
15:22:46|2.467
15:22:47|2.4686
15:22:48|2.4686
15:22:50|2.4686
15:22:50|2.4686
15:22:51|2.4686
15:22:52|2.4686
15:22:55|2.4686
15:22:55|2.4686
15:22:56|2.4686
15:22:57|2.4678
15:22:58|2.4678
15:22:59|2.4678
15:23:01|2.4678
15:23:02|2.4678
15:23:03|2.4678
15:23:03|2.46781
15:23:05|2.468
15:23:05|2.468
15:23:07|2.468
15:23:08|2.468
15:23:09|2.468
15:23:09|2.468
15:23:11|2.468
15:23:13|2.468
15:23:13|2.468
15:23:14|2.468
15:23:15|2.468
15:23:16|2.468
15:23:18|2.468
15:23:19|2.468
15:23:21|2.47047
15:23:22|2.472
15:23:23|2.472
15:23:23|2.47425
15:23:25|2.47425
15:23:26|2.47425
15:23:27|2.47425
15:23:28|2.47425
15:23:29|2.47425
15:23:30|2.47425
15:23:31|2.47425
15:23:33|2.47425
15:23:34|2.47185
15:23:35|2.47329
15:23:36|2.47329
15:23:37|2.4729
15:23:38|2.4731
15:23:39|2.4733
15:23:40|2.4733
15:23:41|2.4733
15:23:42|2.4733
15:23:43|2.4733
15:23:44|2.4733
15:23:45|2.47331
15:23:46|2.47331
15:23:47|2.47302
15:23:48|2.47302
15:23:50|2.46754
15:23:51|2.46675
15:23:52|2.46795
15:23:53|2.46795
15:23:54|2.46795
15:23:54|2.46917
15:23:56|2.46842
15:23:58|2.46842
15:23:58|2.46944
15:23:59|2.46944
15:24:00|2.46944
15:24:01|2.46944
15:24:02|2.46944
15:24:03|2.46944
15:24:04|2.47063
15:24:06|2.47165
15:24:07|2.47165
15:24:08|2.47165
15:24:09|2.47165
15:24:10|2.47165
15:24:11|2.47171
15:24:12|2.47178
15:24:13|2.47178
15:24:14|2.47204
15:24:15|2.47204
15:24:16|2.47204
15:24:17|2.47204
15:24:18|2.47147
15:24:20|2.47147
15:24:21|2.47165
15:24:22|2.47165
15:24:24|2.47165
15:24:25|2.4734
15:24:26|2.4734
15:24:27|2.4734
15:24:28|2.47366
15:24:29|2.47366
15:24:30|2.47183
15:24:31|2.47183
15:24:32|2.47183
15:24:33|2.47183
15:24:34|2.47082
15:24:35|2.47082
15:24:37|2.47082
15:24:37|2.47082
15:24:38|2.47082
15:24:39|2.47082
15:24:41|2.47209
15:24:41|2.47209
15:24:42|2.47209
15:24:43|2.47371
15:24:45|2.47386
15:24:46|2.474
15:24:47|2.474
15:24:48|2.474
15:24:49|2.474
15:24:50|2.474
15:24:51|2.473
15:24:52|2.473
15:24:53|2.473
15:24:54|2.47156
15:24:55|2.47499
15:24:56|2.47499
15:24:57|2.47319
15:24:58|2.47533
15:24:59|2.47533
15:25:00|2.47533
15:25:01|2.474
15:25:02|2.47571
15:25:03|2.474
15:25:04|2.474
15:25:05|2.47489
15:25:06|2.47489
15:25:07|2.47489
15:25:08|2.47489
15:25:09|2.47489
15:25:11|2.47489
15:25:12|2.47489
15:25:13|2.47489
15:25:14|2.4749
15:25:15|2.4749
15:25:16|2.47553
15:25:17|2.47431
15:25:18|2.47431
15:25:18|2.47431
15:25:19|2.47431
15:25:21|2.47409
15:25:21|2.47409
15:25:23|2.47419
15:25:24|2.47554
15:25:25|2.47656
15:25:26|2.47747
15:25:27|2.47622
15:25:28|2.47812
15:25:29|2.47656
15:25:30|2.47656
15:25:31|2.47656
15:25:32|2.47656
15:25:33|2.47656
15:25:35|2.47588
15:25:36|2.47663
15:25:36|2.47826
15:25:38|2.47826
15:25:39|2.47972
15:25:40|2.47966
15:25:41|2.47966
15:25:42|2.47966
15:25:44|2.47656
15:25:44|2.47656
15:25:45|2.47656
15:25:47|2.47655
15:25:48|2.47655
15:25:49|2.4781
15:25:50|2.4781
15:25:51|2.4781
15:25:52|2.47738
15:25:53|2.47687
15:25:54|2.47554
15:25:55|2.47554
15:25:56|2.47615
15:25:57|2.47615
15:25:58|2.47615
15:25:59|2.47615
15:26:00|2.47554
15:26:01|2.47313
15:26:02|2.46948
15:26:03|2.46936
15:26:04|2.46934
15:26:05|2.46934
15:26:06|2.46934
15:26:07|2.46934
15:26:08|2.47007
15:26:09|2.47039
15:26:10|2.47039
15:26:12|2.4705
15:26:12|2.4705
15:26:13|2.4705
15:26:15|2.46774
15:26:16|2.46693
15:26:17|2.46748
15:26:17|2.465
15:26:19|2.46477
15:26:19|2.46477
15:26:21|2.46477
15:26:23|2.46663
15:26:24|2.46663
15:26:25|2.46431
15:26:25|2.46367
15:26:26|2.46367
15:26:28|2.462
15:26:29|2.46168
15:26:30|2.46152
15:26:31|2.46152
15:26:32|2.46152
15:26:33|2.46316
15:26:34|2.46316
15:26:36|2.46316
15:26:36|2.46316
15:26:38|2.46383
15:26:38|2.46383
15:26:39|2.46383
15:26:40|2.46383
15:26:42|2.46383
15:26:42|2.46337
15:26:43|2.46337
15:26:44|2.46337
15:26:45|2.46278
15:26:46|2.46152
15:26:47|2.46026
15:26:48|2.46115
15:26:49|2.461
15:26:50|2.46219
15:26:51|2.46
15:26:52|2.46205
15:26:53|2.4628
15:26:54|2.46154
15:26:56|2.46154
15:26:57|2.46154
15:26:58|2.46103
15:26:58|2.46358
15:27:00|2.46484
15:27:01|2.46484
15:27:02|2.46584
15:27:03|2.46584
15:27:05|2.46584
15:27:05|2.46584
15:27:06|2.46403
15:27:07|2.46319
15:27:08|2.46319
15:27:09|2.46319
15:27:10|2.46319
15:27:11|2.46319
15:27:12|2.46319
15:27:13|2.46319
15:27:14|2.46641
15:27:15|2.46787
15:27:16|2.46799
15:27:17|2.46591
15:27:18|2.46562
15:27:20|2.46612
15:27:21|2.46612
15:27:23|2.46755
15:27:23|2.46755
15:27:25|2.46453
15:27:26|2.46453
15:27:26|2.46636
15:27:28|2.46514
15:27:28|2.46718
15:27:30|2.46718
15:27:31|2.46718
15:27:32|2.46718
15:27:32|2.46718
15:27:33|2.46718
15:27:34|2.46634
15:27:35|2.46634
15:27:37|2.46634
15:27:37|2.46424
15:27:39|2.46368
15:27:41|2.46368
15:27:42|2.46368
15:27:43|2.46368
15:27:43|2.46718
15:27:45|2.46502
15:27:45|2.46502
15:27:47|2.46502
15:27:47|2.46502
15:27:50|2.46346
15:27:50|2.46346
15:27:51|2.46401
15:27:52|2.46401
15:27:54|2.46401
15:27:54|2.46401
15:27:55|2.46401
15:27:56|2.46276
15:27:57|2.46276
15:27:59|2.46186
15:28:00|2.46186
15:28:01|2.46186
15:28:02|2.46242
15:28:03|2.46242
15:28:04|2.4624
15:28:05|2.46242
15:28:06|2.46242
15:28:08|2.46242
15:28:08|2.46242
15:28:10|2.46242
15:28:11|2.46242
15:28:12|2.46242
15:28:13|2.46242
15:28:14|2.46242
15:28:15|2.46367
15:28:16|2.46367
15:28:17|2.46244
15:28:18|2.46244
15:28:19|2.46242
15:28:20|2.46242
15:28:21|2.46137
15:28:23|2.46154
15:28:25|2.459
15:28:26|2.45926
15:28:28|2.46167
15:28:29|2.46285
15:28:30|2.46285
15:28:31|2.46285
15:28:32|2.46285
15:28:34|2.46171
15:28:35|2.46259
15:28:36|2.46259
15:28:37|2.46259
15:28:38|2.46259
15:28:38|2.46
15:28:39|2.46
15:28:40|2.46
15:28:41|2.46
15:28:42|2.46
15:28:43|2.46005
15:28:45|2.46005
15:28:46|2.46005
15:28:47|2.46005
15:28:48|2.46005
15:28:49|2.46
15:28:50|2.46
15:28:51|2.46137
15:28:52|2.46103
15:28:53|2.46103
15:28:54|2.4629
15:28:55|2.4629
15:28:56|2.4629
15:28:57|2.4629
15:28:58|2.4629
15:28:59|2.4629
15:29:00|2.4629
15:29:01|2.46323
15:29:02|2.46323
15:29:04|2.4629
15:29:05|2.4629
15:29:06|2.4629
15:29:07|2.4629
15:29:08|2.4629
15:29:09|2.4629
15:29:10|2.4629
15:29:12|2.4629
15:29:13|2.46145
15:29:14|2.46145
15:29:14|2.46145
15:29:16|2.46145
15:29:17|2.46145
15:29:18|2.46145
15:29:19|2.46182
15:29:20|2.463
15:29:20|2.463
15:29:21|2.463
15:29:23|2.4629
15:29:24|2.46212
15:29:26|2.46212
15:29:26|2.46351
15:29:27|2.46351
15:29:29|2.46351
15:29:30|2.46351
15:29:31|2.46351
15:29:32|2.464
15:29:32|2.46184
15:29:34|2.46184
15:29:35|2.46184
15:29:36|2.46184
15:29:37|2.46184
15:29:38|2.464
15:29:39|2.46438
15:29:40|2.46438
15:29:41|2.46438
15:29:42|2.465
15:29:43|2.466
15:29:44|2.466
15:29:44|2.46762
15:29:46|2.46762
15:29:48|2.46762
15:29:49|2.46637
15:29:49|2.46637
15:29:50|2.46701
15:29:52|2.46701
15:29:52|2.46701
15:29:54|2.46701
15:29:55|2.46438
15:29:56|2.46438
15:29:57|2.46612
15:29:58|2.46612
15:29:59|2.46557
15:30:00|2.46557
15:30:01|2.46594
15:30:02|2.46594
15:30:03|2.46594
15:30:04|2.46594
15:30:05|2.46594
15:30:06|2.46594
15:30:07|2.46594
15:30:08|2.46592
15:30:09|2.46592
15:30:10|2.46592
15:30:11|2.46592
15:30:12|2.46592
15:30:13|2.46592
15:30:14|2.46592
15:30:15|2.46647
15:30:16|2.46647
15:30:17|2.46769
15:30:18|2.46899
15:30:19|2.47091
15:30:20|2.472
15:30:21|2.47141
15:30:22|2.47098
15:30:23|2.47098
15:30:24|2.46637
15:30:25|2.46594
15:30:26|2.46594
15:30:27|2.46594
15:30:28|2.46601
15:30:30|2.46513
15:30:31|2.465
15:30:33|2.46463
15:30:34|2.46513
15:30:34|2.46619
15:30:35|2.46619
15:30:36|2.46619
15:30:38|2.46619
15:30:39|2.46619
15:30:39|2.46619
15:30:40|2.46619
15:30:41|2.46619
15:30:43|2.46525
15:30:44|2.46525
15:30:45|2.46525
15:30:46|2.46525
15:30:47|2.46708
15:30:48|2.46736
15:30:49|2.46736
15:30:50|2.46736
15:30:51|2.46736
15:30:52|2.46736
15:30:53|2.46736
15:30:54|2.46859
15:30:55|2.46883
15:30:57|2.47047
15:30:57|2.47047
15:30:59|2.46965
15:30:59|2.46965
15:31:01|2.46965
15:31:01|2.46945
15:31:03|2.46865
15:31:03|2.46865
15:31:04|2.46865
15:31:06|2.46865
15:31:07|2.46865
15:31:07|2.46865
15:31:09|2.46865
15:31:10|2.46865
15:31:10|2.46835
15:31:11|2.4686
15:31:12|2.47
15:31:13|2.47076
15:31:14|2.47076
15:31:15|2.47076
15:31:16|2.47076
15:31:17|2.47198
15:31:18|2.47198
15:31:20|2.47198
15:31:20|2.47198
15:31:22|2.46918
15:31:22|2.46865
15:31:23|2.46978
15:31:24|2.46978
15:31:27|2.46978
15:31:28|2.46978
15:31:29|2.46978
15:31:31|2.46978
15:31:32|2.46978
15:31:33|2.46978
15:31:34|2.46978
15:31:35|2.4715
15:31:36|2.4715
15:31:37|2.47223
15:31:38|2.47282
15:31:39|2.47282
15:31:41|2.47459
15:31:42|2.47379
15:31:44|2.47457
15:31:44|2.47277
15:31:45|2.47373
15:31:47|2.47373
15:31:47|2.47373
15:31:48|2.47379
15:31:49|2.47457
15:31:50|2.47373
15:31:51|2.476
15:31:52|2.47599
15:31:53|2.47398
15:31:54|2.47398
15:31:55|2.47651
15:31:56|2.47379
15:31:58|2.4747
15:31:58|2.47373
15:32:00|2.47395
15:32:01|2.47395
15:32:02|2.47395
15:32:03|2.47395
15:32:04|2.47395
15:32:05|2.4728
15:32:06|2.4737
15:32:08|2.47144
15:32:08|2.47144
15:32:09|2.47144
15:32:10|2.47144
15:32:11|2.47144
15:32:13|2.47373
15:32:14|2.47373
15:32:15|2.47373
15:32:16|2.47322
15:32:17|2.47322
15:32:18|2.47384
15:32:19|2.47395
15:32:20|2.47548
15:32:21|2.47451
15:32:22|2.47598
15:32:23|2.47598
15:32:24|2.47598
15:32:25|2.47598
15:32:26|2.47598
15:32:28|2.47592
15:32:29|2.47592
15:32:30|2.47557
15:32:31|2.47557
15:32:32|2.47557
15:32:33|2.47289
15:32:34|2.47393
15:32:35|2.47391
15:32:36|2.47391
15:32:37|2.47391
15:32:38|2.47391
15:32:40|2.47391
15:32:41|2.47366
15:32:42|2.47485
15:32:43|2.47485
15:32:44|2.47391
15:32:45|2.47493
15:32:46|2.47493
15:32:47|2.47451
15:32:48|2.47293
15:32:49|2.47464
15:32:51|2.47464
15:32:52|2.47384
15:32:53|2.47464
15:32:54|2.47464
15:32:56|2.47497
15:32:56|2.47497
15:32:57|2.47497
15:32:58|2.47497
15:32:59|2.47497
15:33:00|2.475
15:33:01|2.475
15:33:03|2.47598
15:33:04|2.47597
15:33:05|2.4768
15:33:06|2.47748
15:33:07|2.47871
15:33:08|2.47555
15:33:09|2.47435
15:33:10|2.47344
15:33:11|2.47491
15:33:12|2.47446
15:33:13|2.47446
15:33:15|2.47594
15:33:16|2.47388
15:33:17|2.47115
15:33:18|2.46948
15:33:19|2.46948
15:33:20|2.47093
15:33:21|2.4726
15:33:22|2.47231
15:33:23|2.47231
15:33:24|2.47345
15:33:25|2.47345
15:33:26|2.47416
15:33:28|2.47226
15:33:29|2.4704
15:33:31|2.47194
15:33:31|2.47194
15:33:32|2.47194
15:33:33|2.47194
15:33:34|2.46927
15:33:35|2.46894
15:33:36|2.47012
15:33:37|2.47012
15:33:39|2.47012
15:33:41|2.47012
15:33:41|2.4691
15:33:42|2.47084
15:33:43|2.47084
15:33:44|2.47084
15:33:45|2.4708
15:33:46|2.4708
15:33:48|2.4708
15:33:48|2.4708
15:33:49|2.4708
15:33:51|2.4708
15:33:52|2.4708
15:33:52|2.47191
15:33:54|2.46946
15:33:55|2.46946
15:33:56|2.47079
15:33:57|2.47078
15:33:58|2.47078
15:33:59|2.47078
15:34:00|2.47325
15:34:01|2.47345
15:34:02|2.47345
15:34:03|2.47345
15:34:04|2.47345
15:34:05|2.47345
15:34:07|2.47345
15:34:08|2.47345
15:34:09|2.4743
15:34:09|2.47844
15:34:10|2.47844
15:34:12|2.47844
15:34:13|2.47742
15:34:14|2.47742
15:34:15|2.47621
15:34:16|2.47493
15:34:17|2.47606
15:34:18|2.47606
15:34:19|2.47606
15:34:20|2.47555
15:34:21|2.47791
15:34:22|2.47791
15:34:23|2.47925
15:34:24|2.47925
15:34:25|2.47925
15:34:26|2.47843
15:34:27|2.47895
15:34:28|2.47791
15:34:29|2.47791
15:34:31|2.4798
15:34:32|2.48
15:34:32|2.48
15:34:33|2.48005
15:34:35|2.48191
15:34:36|2.48147
15:34:37|2.48147
15:34:38|2.48267
15:34:39|2.48191
15:34:40|2.48191
15:34:41|2.48265
15:34:42|2.48192
15:34:43|2.48191
15:34:44|2.48191
15:34:45|2.48267
15:34:46|2.48362
15:34:47|2.48363
15:34:48|2.48293
15:34:49|2.48191
15:34:50|2.48191
15:34:51|2.48
15:34:53|2.48355
15:34:54|2.48354
15:34:54|2.48354
15:34:56|2.48355
15:34:57|2.48389
15:34:58|2.48449
15:34:59|2.48449
15:35:00|2.48449
15:35:01|2.4845
15:35:02|2.4845
15:35:03|2.4845
15:35:04|2.48493
15:35:05|2.48493
15:35:06|2.48493
15:35:07|2.48322
15:35:08|2.48483
15:35:09|2.48459
15:35:10|2.48459
15:35:11|2.48459
15:35:12|2.48355
15:35:13|2.4851
15:35:14|2.48569
15:35:14|2.48589
15:35:16|2.48589
15:35:17|2.48589
15:35:18|2.48589
15:35:19|2.48589
15:35:20|2.48656
15:35:21|2.486
15:35:22|2.48744
15:35:23|2.48744
15:35:24|2.48732
15:35:25|2.48665
15:35:26|2.48665
15:35:27|2.48767
15:35:28|2.48792
15:35:28|2.48792
15:35:31|2.48871
15:35:32|2.48829
15:35:34|2.48912
15:35:34|2.48792
15:35:35|2.48702
15:35:37|2.48885
15:35:38|2.48885
15:35:39|2.48885
15:35:40|2.48691
15:35:41|2.48945
15:35:42|2.48885
15:35:44|2.48822
15:35:45|2.4894
15:35:45|2.4894
15:35:47|2.48885
15:35:48|2.48885
15:35:50|2.48885
15:35:51|2.48885
15:35:51|2.48912
15:35:52|2.48912
15:35:53|2.48946
15:35:54|2.48946
15:35:56|2.48946
15:35:57|2.48965
15:35:57|2.48965
15:35:58|2.48963
15:36:00|2.48885
15:36:00|2.48971
15:36:02|2.48971
15:36:03|2.48971
15:36:04|2.4897
15:36:04|2.48969
15:36:05|2.48805
15:36:06|2.48969
15:36:07|2.48969
15:36:08|2.48885
15:36:10|2.48885
15:36:11|2.48814
15:36:12|2.48814
15:36:14|2.48818
15:36:14|2.48818
15:36:16|2.49
15:36:17|2.49116
15:36:17|2.49093
15:36:19|2.49093
15:36:19|2.49093
15:36:21|2.49093
15:36:21|2.49006
15:36:22|2.49116
15:36:24|2.49115
15:36:24|2.49116
15:36:25|2.49245
15:36:27|2.49102
15:36:28|2.49116
15:36:29|2.49198
15:36:30|2.49198
15:36:31|2.49198
15:36:32|2.49093
15:36:33|2.49188
15:36:34|2.49188
15:36:35|2.49188
15:36:37|2.494
15:36:39|2.49347
15:36:39|2.49429
15:36:41|2.4947
15:36:42|2.49347
15:36:42|2.495
15:36:44|2.49432
15:36:45|2.49357
15:36:46|2.49499
15:36:48|2.49462
15:36:48|2.49462
15:36:49|2.49462
15:36:50|2.49347
15:36:51|2.49347
15:36:52|2.49347
15:36:53|2.49461
15:36:54|2.49432
15:36:56|2.49432
15:36:56|2.49529
15:36:58|2.49664
15:36:59|2.49389
15:37:00|2.49533
15:37:01|2.49647
15:37:02|2.4951
15:37:03|2.4951
15:37:04|2.4951
15:37:05|2.49638
15:37:06|2.49595
15:37:08|2.49534
15:37:09|2.49534
15:37:10|2.49534
15:37:10|2.4954
15:37:12|2.4954
15:37:14|2.49595
15:37:14|2.49595
15:37:15|2.49637
15:37:16|2.4954
15:37:17|2.4954
15:37:18|2.49541
15:37:19|2.4967
15:37:20|2.49591
15:37:21|2.49723
15:37:22|2.49783
15:37:23|2.49757
15:37:24|2.49723
15:37:25|2.49783
15:37:26|2.49783
15:37:27|2.49783
15:37:28|2.4975
15:37:29|2.4975
15:37:30|2.49865
15:37:32|2.49792
15:37:34|2.49846
15:37:35|2.49796
15:37:37|2.49595
15:37:38|2.49595
15:37:38|2.49632
15:37:39|2.49595
15:37:41|2.49841
15:37:42|2.49808
15:37:42|2.4967
15:37:43|2.49856
15:37:45|2.49856
15:37:46|2.49685
15:37:47|2.49685
15:37:48|2.49571
15:37:49|2.49408
15:37:50|2.49455
15:37:51|2.49658
15:37:52|2.49658
15:37:53|2.49343
15:37:54|2.49189
15:37:56|2.49
15:37:57|2.49115
15:37:57|2.48902
15:37:59|2.48975
15:38:00|2.48855
15:38:02|2.48963
15:38:02|2.48963
15:38:03|2.49406
15:38:04|2.49244
15:38:05|2.49485
15:38:06|2.49485
15:38:07|2.49485
15:38:08|2.49485
15:38:09|2.49334
15:38:10|2.49485
15:38:11|2.49667
15:38:12|2.496
15:38:13|2.49588
15:38:14|2.49581
15:38:16|2.49688
15:38:17|2.49687
15:38:18|2.49681
15:38:19|2.49588
15:38:20|2.49588
15:38:21|2.49586
15:38:22|2.49485
15:38:22|2.49485
15:38:24|2.49425
15:38:25|2.49425
15:38:26|2.49425
15:38:27|2.49425
15:38:29|2.49474
15:38:30|2.49504
15:38:30|2.49377
15:38:32|2.49377
15:38:34|2.49449
15:38:34|2.49449
15:38:35|2.49449
15:38:37|2.49486
15:38:38|2.49449
15:38:39|2.49181
15:38:39|2.49194
15:38:41|2.49184
15:38:42|2.49485
15:38:43|2.49403
15:38:45|2.49377
15:38:45|2.4938
15:38:46|2.49242
15:38:48|2.4938
15:38:49|2.49155
15:38:50|2.49248
15:38:51|2.49084
15:38:53|2.49053
15:38:54|2.49234
15:38:55|2.49184
15:38:56|2.49217
15:38:56|2.49043
15:38:58|2.49043
15:38:59|2.49043
15:39:00|2.49043
15:39:01|2.49103
15:39:02|2.488
15:39:03|2.488
15:39:05|2.48469
15:39:06|2.48469
15:39:06|2.48553
15:39:07|2.48402
15:39:08|2.48402
15:39:09|2.48743
15:39:10|2.48405
15:39:12|2.485
15:39:13|2.48609
15:39:14|2.48609
15:39:15|2.48609
15:39:16|2.4865
15:39:17|2.48469
15:39:18|2.48738
15:39:19|2.48466
15:39:20|2.48466
15:39:21|2.48466
15:39:22|2.48649
15:39:23|2.48649
15:39:24|2.485
15:39:25|2.485
15:39:26|2.485
15:39:27|2.485
15:39:28|2.485
15:39:29|2.485
15:39:30|2.48503
15:39:31|2.48503
15:39:32|2.48503
15:39:33|2.48853
15:39:34|2.48852
15:39:35|2.48852
15:39:36|2.48861
15:39:37|2.48769
15:39:39|2.48774
15:39:41|2.48774
15:39:41|2.48763
15:39:42|2.48764
15:39:43|2.48678
15:39:44|2.48678
15:39:46|2.48678
15:39:47|2.48678
15:39:48|2.48678
15:39:50|2.48769
15:39:52|2.48776
15:39:52|2.48776
15:39:53|2.48776
15:39:54|2.48746
15:39:56|2.48775
15:39:57|2.48769
15:39:58|2.48769
15:39:58|2.48922
15:40:00|2.48922
15:40:01|2.48922
15:40:03|2.48935
15:40:03|2.48935
15:40:05|2.48922
15:40:06|2.48922
15:40:07|2.48843
15:40:08|2.48884
15:40:09|2.48884
15:40:10|2.48996
15:40:11|2.48996
15:40:12|2.48996
15:40:13|2.49
15:40:13|2.492
15:40:15|2.49288
15:40:16|2.4924
15:40:17|2.49045
15:40:18|2.49206
15:40:19|2.49188
15:40:20|2.49188
15:40:21|2.49173
15:40:21|2.49184
15:40:23|2.492
15:40:24|2.492
15:40:25|2.49226
15:40:26|2.493
15:40:26|2.493
15:40:28|2.49395
15:40:29|2.49485
15:40:30|2.4949
15:40:30|2.49488
15:40:32|2.4959
15:40:34|2.49547
15:40:35|2.4959
15:40:37|2.497
15:40:38|2.497
15:40:40|2.49577
15:40:41|2.49577
15:40:42|2.497
15:40:43|2.497
15:40:44|2.497
15:40:45|2.497
15:40:46|2.49699
15:40:48|2.49577
15:40:48|2.497
15:40:49|2.497
15:40:51|2.497
15:40:52|2.49783
15:40:52|2.49783
15:40:54|2.497
15:40:54|2.497
15:40:56|2.499
15:40:57|2.499
15:40:57|2.49838
15:40:59|2.49543
15:40:59|2.49542
15:41:01|2.49542
15:41:02|2.497
15:41:03|2.49783
15:41:05|2.49783
15:41:05|2.49783
15:41:07|2.49783
15:41:09|2.498
15:41:09|2.498
15:41:10|2.49783
15:41:11|2.49783
15:41:12|2.49894
15:41:14|2.49894
15:41:14|2.49894
15:41:15|2.49894
15:41:16|2.49894
15:41:18|2.49908
15:41:18|2.49894
15:41:20|2.498
15:41:21|2.4988
15:41:21|2.49886
15:41:23|2.49887
15:41:23|2.498
15:41:24|2.498
15:41:25|2.49894
15:41:27|2.49894
15:41:28|2.49959
15:41:29|2.49979
15:41:29|2.49921
15:41:30|2.5
15:41:32|2.49974
15:41:33|2.49999
15:41:33|2.49999
15:41:35|2.49999
15:41:37|2.50149
15:41:37|2.50141
15:41:38|2.50504
15:41:40|2.50561
15:41:41|2.50561
15:41:42|2.50613
15:41:43|2.50509
15:41:44|2.50579
15:41:45|2.5056
15:41:47|2.50753
15:41:47|2.50667
15:41:48|2.50667
15:41:49|2.50805
15:41:50|2.51052
15:41:52|2.51481
15:41:53|2.5137
15:41:54|2.5137
15:41:56|2.51365
15:41:56|2.51325
15:41:57|2.51325
15:41:59|2.5138
15:42:00|2.51367
15:42:01|2.51222
15:42:03|2.51299
15:42:03|2.51219
15:42:04|2.51218
15:42:05|2.51382
15:42:06|2.51389
15:42:07|2.51219
15:42:08|2.51382
15:42:09|2.51388
15:42:10|2.51418
15:42:11|2.51382
15:42:13|2.51449
15:42:14|2.51449
15:42:15|2.51278
15:42:16|2.514
15:42:17|2.51465
15:42:18|2.51065
15:42:19|2.51197
15:42:20|2.51269
15:42:21|2.513
15:42:22|2.513
15:42:23|2.51301
15:42:24|2.51301
15:42:25|2.51305
15:42:26|2.51351
15:42:27|2.51327
15:42:28|2.51301
15:42:29|2.5132
15:42:30|2.51282
15:42:31|2.51223
15:42:32|2.51
15:42:33|2.50952
15:42:34|2.50762
15:42:35|2.50718
15:42:37|2.50516
15:42:38|2.5034
15:42:40|2.50542
15:42:42|2.50581
15:42:43|2.51182
15:42:43|2.51182
15:42:45|2.51164
15:42:46|2.51287
15:42:46|2.51265
15:42:47|2.51101
15:42:49|2.51229
15:42:51|2.51266
15:42:52|2.51266
15:42:53|2.51266
15:42:53|2.51261
15:42:55|2.51177
15:42:56|2.511
15:42:57|2.51481
15:42:59|2.51365
15:42:59|2.51362
15:43:00|2.51362
15:43:01|2.51315
15:43:03|2.51266
15:43:04|2.51261
15:43:04|2.51261
15:43:05|2.51412
15:43:06|2.51368
15:43:07|2.51612
15:43:08|2.51821
15:43:10|2.51918
15:43:10|2.51918
15:43:12|2.51918
15:43:13|2.51865
15:43:14|2.51999
15:43:15|2.51918
15:43:16|2.51999
15:43:17|2.51999
15:43:18|2.52153
15:43:19|2.52126
15:43:19|2.52126
15:43:20|2.51999
15:43:21|2.51999
15:43:22|2.51999
15:43:23|2.51999
15:43:25|2.51927
15:43:26|2.51921
15:43:27|2.51997
15:43:28|2.51654
15:43:29|2.5168
15:43:30|2.5151
15:43:31|2.51951
15:43:32|2.51742
15:43:33|2.51999
15:43:34|2.51999
15:43:35|2.51911
15:43:36|2.51911
15:43:37|2.51911
15:43:38|2.51999
15:43:39|2.51912
15:43:40|2.51996
15:43:42|2.51718
15:43:43|2.51856
15:43:45|2.51629
15:43:45|2.51786
15:43:46|2.51535
15:43:47|2.5151
15:43:48|2.51508
15:43:49|2.5162
15:43:50|2.5162
15:43:51|2.51623
15:43:52|2.51618
15:43:53|2.51618
15:43:54|2.51576
15:43:55|2.51508
15:43:56|2.51407
15:43:57|2.5132
15:43:58|2.513
15:44:00|2.51428
15:44:02|2.51062
15:44:02|2.51
15:44:03|2.51001
15:44:04|2.51
15:44:05|2.5077
15:44:07|2.50719
15:44:08|2.5076
15:44:08|2.50429
15:44:09|2.50411
15:44:10|2.50544
15:44:11|2.50505
15:44:12|2.50609
15:44:14|2.50866
15:44:14|2.5073
15:44:15|2.50729
15:44:16|2.50563
15:44:18|2.50649
15:44:18|2.50649
15:44:19|2.50699
15:44:20|2.50699
15:44:21|2.50569
15:44:22|2.50699
15:44:23|2.507
15:44:24|2.507
15:44:25|2.507
15:44:27|2.50757
15:44:28|2.50757
15:44:29|2.50757
15:44:30|2.50757
15:44:31|2.50768
15:44:32|2.50966
15:44:33|2.50966
15:44:34|2.50966
15:44:35|2.508
15:44:36|2.50777
15:44:38|2.50701
15:44:38|2.50701
15:44:40|2.50768
15:44:42|2.50665
15:44:43|2.50663
15:44:45|2.50824
15:44:45|2.50824
15:44:46|2.50654
15:44:47|2.51
15:44:48|2.50934
15:44:50|2.51076
15:44:51|2.51076
15:44:52|2.51077
15:44:53|2.51077
15:44:53|2.51174
15:44:55|2.50872
15:44:56|2.50872
15:44:57|2.50872
15:44:57|2.51073
15:45:00|2.51073
15:45:00|2.5081
15:45:01|2.5081
15:45:02|2.5092
15:45:04|2.50911
15:45:05|2.5081
15:45:06|2.50908
15:45:07|2.511
15:45:09|2.51309
15:45:10|2.51407
15:45:11|2.51407
15:45:12|2.51498
15:45:12|2.51614
15:45:13|2.51643
15:45:15|2.51643
15:45:16|2.51544
15:45:17|2.51644
15:45:18|2.51805
15:45:19|2.51805
15:45:20|2.51911
15:45:21|2.51199
15:45:22|2.51383
15:45:23|2.51577
15:45:24|2.51316
15:45:25|2.51644
15:45:26|2.51425
15:45:27|2.51361
15:45:28|2.51806
15:45:29|2.51315
15:45:30|2.51184
15:45:31|2.51312
15:45:32|2.51101
15:45:33|2.5093
15:45:34|2.50934
15:45:35|2.50872
15:45:36|2.51086
15:45:38|2.51086
15:45:39|2.51099
15:45:41|2.51135
15:45:42|2.51046
15:45:42|2.51046
15:45:44|2.51041
15:45:45|2.50931
15:45:46|2.50876
15:45:47|2.50876
15:45:48|2.50876
15:45:50|2.51135
15:45:51|2.51135
15:45:52|2.51135
15:45:53|2.51135
15:45:54|2.51141
15:45:55|2.51141
15:45:56|2.51141
15:45:57|2.51141
15:45:58|2.51238
15:45:59|2.51238
15:46:00|2.51238
15:46:01|2.51123
15:46:03|2.51214
15:46:03|2.51041
15:46:04|2.51041
15:46:05|2.5081
15:46:06|2.5081
15:46:08|2.50754
15:46:08|2.50754
15:46:10|2.50649
15:46:10|2.50627
15:46:12|2.50617
15:46:13|2.50553
15:46:14|2.50553
15:46:15|2.50553
15:46:16|2.50553
15:46:17|2.50803
15:46:19|2.50577
15:46:19|2.50554
15:46:20|2.50554
15:46:21|2.50389
15:46:23|2.50115
15:46:24|2.50021
15:46:25|2.50035
15:46:26|2.50034
15:46:27|2.5035
15:46:28|2.50433
15:46:29|2.5031
15:46:30|2.5031
15:46:31|2.5031
15:46:32|2.50305
15:46:32|2.50063
15:46:34|2.50063
15:46:34|2.50186
15:46:35|2.50098
15:46:36|2.50281
15:46:38|2.50035
15:46:39|2.5
15:46:40|2.5
15:46:42|2.50271
15:46:42|2.50271
15:46:43|2.50164
15:46:44|2.50328
15:46:46|2.50328
15:46:48|2.50328
15:46:49|2.50328
15:46:50|2.50099
15:46:51|2.50099
15:46:51|2.50099
15:46:52|2.50102
15:46:53|2.50102
15:46:55|2.49946
15:46:56|2.50045
15:46:58|2.50045
15:46:59|2.50088
15:47:00|2.50045
15:47:01|2.50022
15:47:02|2.5
15:47:03|2.5
15:47:04|2.5
15:47:05|2.5
15:47:06|2.4987
15:47:07|2.5
15:47:08|2.49856
15:47:09|2.5
15:47:10|2.49999
15:47:11|2.49813
15:47:12|2.49829
15:47:13|2.49829
15:47:14|2.49737
15:47:15|2.4919
15:47:16|2.49044
15:47:17|2.48695
15:47:18|2.48692
15:47:19|2.4874
15:47:20|2.48838
15:47:21|2.4874
15:47:22|2.48944
15:47:23|2.48982
15:47:24|2.48982
15:47:25|2.48991
15:47:26|2.49
15:47:27|2.49
15:47:28|2.49
15:47:29|2.48959
15:47:30|2.48959
15:47:31|2.49
15:47:32|2.49
15:47:33|2.48972
15:47:34|2.49169
15:47:35|2.49169
15:47:36|2.49
15:47:37|2.49
15:47:38|2.49
15:47:40|2.49
15:47:41|2.49
15:47:43|2.49
15:47:44|2.48949
15:47:45|2.48949
15:47:46|2.48693
15:47:48|2.48838
15:47:48|2.4892
15:47:49|2.48828
15:47:50|2.48925
15:47:51|2.48925
15:47:53|2.48925
15:47:53|2.48925
15:47:54|2.48925
15:47:56|2.48949
15:47:56|2.48949
15:47:57|2.48949
15:47:58|2.49006
15:47:59|2.49006
15:48:01|2.48923
15:48:02|2.48923
15:48:03|2.48923
15:48:05|2.49
15:48:05|2.49
15:48:07|2.49084
15:48:07|2.49088
15:48:09|2.49063
15:48:09|2.49062
15:48:10|2.49062
15:48:12|2.49005
15:48:14|2.49181
15:48:14|2.49181
15:48:15|2.4917
15:48:16|2.49181
15:48:18|2.49288
15:48:19|2.49288
15:48:20|2.49288
15:48:21|2.4933
15:48:22|2.4933
15:48:23|2.49389
15:48:24|2.495
15:48:24|2.49596
15:48:26|2.49564
15:48:27|2.49564
15:48:28|2.49463
15:48:29|2.49463
15:48:30|2.49463
15:48:31|2.497
15:48:32|2.497
15:48:33|2.497
15:48:33|2.497
15:48:35|2.49462
15:48:36|2.49376
15:48:36|2.49327
15:48:38|2.49095
15:48:39|2.49104
15:48:40|2.49104
15:48:41|2.49105
15:48:42|2.49115
15:48:44|2.49116
15:48:45|2.49244
15:48:46|2.49251
15:48:48|2.49295
15:48:48|2.49228
15:48:49|2.49327
15:48:51|2.49327
15:48:52|2.49327
15:48:53|2.49636
15:48:54|2.4919
15:48:56|2.49221
15:48:57|2.491
15:48:58|2.491
15:49:00|2.48832
15:49:01|2.48832
15:49:02|2.48928
15:49:03|2.48928
15:49:04|2.49051
15:49:05|2.49051
15:49:05|2.49051
15:49:07|2.49326
15:49:07|2.49119
15:49:09|2.49119
15:49:10|2.49119
15:49:11|2.49327
15:49:12|2.49256
15:49:12|2.49162
15:49:14|2.49162
15:49:15|2.49162
15:49:16|2.49257
15:49:17|2.49254
15:49:18|2.49162
15:49:19|2.49
15:49:20|2.49039
15:49:20|2.49039
15:49:22|2.48928
15:49:23|2.49062
15:49:24|2.49062
15:49:24|2.49095
15:49:26|2.49095
15:49:26|2.49162
15:49:28|2.49196
15:49:29|2.49196
15:49:30|2.49063
15:49:31|2.49063
15:49:32|2.49063
15:49:33|2.49063
15:49:34|2.49063
15:49:35|2.49063
15:49:35|2.49063
15:49:37|2.49063
15:49:38|2.49063
15:49:38|2.49217
15:49:41|2.49254
15:49:41|2.49254
15:49:42|2.49257
15:49:44|2.4935
15:49:45|2.49474
15:49:46|2.49474
15:49:47|2.495
15:49:48|2.495
15:49:49|2.495
15:49:50|2.49352
15:49:51|2.49451
15:49:52|2.49228
15:49:53|2.4935
15:49:55|2.4935
15:49:55|2.49233
15:49:56|2.49233
15:49:58|2.4927
15:49:59|2.49228
15:50:00|2.49299
15:50:01|2.49299
15:50:03|2.49244
15:50:04|2.49234
15:50:04|2.49125
15:50:05|2.49092
15:50:07|2.49092
15:50:07|2.49092
15:50:08|2.49092
15:50:10|2.49092
15:50:11|2.49092
15:50:12|2.49092
15:50:12|2.49045
15:50:13|2.49045
15:50:14|2.49045
15:50:15|2.49045
15:50:17|2.49045
15:50:18|2.49048
15:50:20|2.49092
15:50:20|2.49092
15:50:21|2.49041
15:50:22|2.49041
15:50:23|2.49073
15:50:24|2.49073
15:50:26|2.49133
15:50:27|2.49073
15:50:27|2.49177
15:50:29|2.49177
15:50:30|2.49073
15:50:31|2.49073
15:50:32|2.49073
15:50:33|2.49073
15:50:34|2.49073
15:50:34|2.49073
15:50:36|2.49073
15:50:37|2.49073
15:50:38|2.49073
15:50:39|2.49073
15:50:40|2.48832
15:50:42|2.48693
15:50:42|2.48616
15:50:44|2.486
15:50:46|2.48593
15:50:47|2.48665
15:50:48|2.48439
15:50:49|2.48198
15:50:50|2.48225
15:50:51|2.48225
15:50:52|2.48044
15:50:53|2.48044
15:50:54|2.48157
15:50:56|2.48184
15:50:56|2.48065
15:50:57|2.48067
15:50:59|2.4841
15:51:00|2.4843
15:51:01|2.48536
15:51:02|2.48535
15:51:04|2.4857
15:51:05|2.48602
15:51:07|2.48655
15:51:08|2.48655
15:51:09|2.48655
15:51:10|2.48647
15:51:11|2.48577
15:51:13|2.48526
15:51:14|2.48526
15:51:14|2.48523
15:51:16|2.48526
15:51:17|2.48189
15:51:18|2.48193
15:51:19|2.48526
15:51:20|2.48526
15:51:21|2.48526
15:51:22|2.48526
15:51:23|2.48526
15:51:24|2.4811
15:51:25|2.4803
15:51:26|2.48016
15:51:28|2.4789
15:51:28|2.4804
15:51:29|2.48099
15:51:31|2.48172
15:51:32|2.48172
15:51:33|2.48218
15:51:34|2.48099
15:51:35|2.48099
15:51:36|2.48187
15:51:37|2.48052
15:51:38|2.48052
15:51:39|2.48052
15:51:39|2.48066
15:51:41|2.48066
15:51:43|2.48066
15:51:43|2.48066
15:51:44|2.48066
15:51:46|2.4807
15:51:47|2.4807
15:51:49|2.4799
15:51:50|2.4798
15:51:51|2.4798
15:51:52|2.4798
15:51:53|2.47987
15:51:54|2.47987
15:51:55|2.47987
15:51:56|2.47987
15:51:57|2.47987
15:51:58|2.47987
15:51:59|2.47987
15:52:00|2.47987
15:52:01|2.47775
15:52:03|2.47714
15:52:04|2.48036
15:52:05|2.48036
15:52:06|2.47828
15:52:08|2.47932
15:52:08|2.47602
15:52:09|2.47602
15:52:11|2.475
15:52:12|2.47489
15:52:13|2.47489
15:52:14|2.47489
15:52:15|2.47639
15:52:16|2.47639
15:52:17|2.47639
15:52:18|2.47795
15:52:20|2.47647
15:52:20|2.47647
15:52:21|2.47798
15:52:22|2.47895
15:52:24|2.47895
15:52:24|2.47896
15:52:25|2.47805
15:52:26|2.47805
15:52:28|2.47724
15:52:29|2.47892
15:52:30|2.47892
15:52:31|2.47705
15:52:32|2.47895
15:52:33|2.47895
15:52:35|2.47895
15:52:36|2.47895
15:52:37|2.47895
15:52:38|2.47687
15:52:39|2.47686
15:52:40|2.47686
15:52:41|2.47686
15:52:42|2.47799
15:52:43|2.47799
15:52:44|2.47797
15:52:45|2.47797
15:52:46|2.47797
15:52:48|2.47795
15:52:49|2.47799
15:52:50|2.478
15:52:51|2.478
15:52:52|2.47576
15:52:53|2.47525
15:52:54|2.47525
15:52:55|2.47525
15:52:56|2.47525
15:52:57|2.47765
15:52:58|2.47936
15:52:59|2.47772
15:53:01|2.47772
15:53:02|2.48192
15:53:04|2.48379
15:53:05|2.48477
15:53:06|2.48477
15:53:07|2.485
15:53:08|2.485
15:53:09|2.4849
15:53:10|2.48339
15:53:11|2.48237
15:53:12|2.48009
15:53:13|2.48009
15:53:14|2.48009
15:53:16|2.48101
15:53:17|2.48101
15:53:18|2.48101
15:53:19|2.48058
15:53:20|2.48058
15:53:21|2.48058
15:53:22|2.48201
15:53:23|2.48364
15:53:24|2.48364
15:53:25|2.48267
15:53:26|2.48267
15:53:27|2.48267
15:53:28|2.48267
15:53:29|2.48395
15:53:30|2.48441
15:53:31|2.48606
15:53:32|2.48586
15:53:33|2.48586
15:53:34|2.48572
15:53:35|2.48435
15:53:36|2.48281
15:53:37|2.48281
15:53:38|2.48345
15:53:39|2.48139
15:53:40|2.48321
15:53:41|2.48139
15:53:42|2.48168
15:53:43|2.48128
15:53:44|2.48128
15:53:45|2.4814
15:53:46|2.48379
15:53:48|2.485
15:53:50|2.48316
15:53:50|2.48494
15:53:51|2.48592
15:53:52|2.48445
15:53:54|2.48445
15:53:55|2.485
15:53:56|2.485
15:53:57|2.485
15:53:59|2.485
15:54:00|2.485
15:54:00|2.485
15:54:01|2.485
15:54:03|2.485
15:54:04|2.48653
15:54:05|2.48653
15:54:06|2.48653
15:54:07|2.48653
15:54:08|2.48653
15:54:09|2.48441
15:54:09|2.48335
15:54:10|2.48335
15:54:12|2.4844
15:54:12|2.4844
15:54:13|2.4844
15:54:14|2.48415
15:54:16|2.48411
15:54:17|2.48481
15:54:18|2.4831
15:54:18|2.48512
15:54:19|2.48512
15:54:20|2.48505
15:54:21|2.48505
15:54:23|2.48561
15:54:23|2.4856
15:54:24|2.485
15:54:25|2.485
15:54:27|2.48576
15:54:28|2.48653
15:54:28|2.48653
15:54:29|2.48683
15:54:30|2.48853
15:54:32|2.48853
15:54:32|2.48853
15:54:34|2.48853
15:54:34|2.4863
15:54:36|2.48835
15:54:37|2.48835
15:54:38|2.48835
15:54:38|2.4853
15:54:39|2.4853
15:54:40|2.4853
15:54:41|2.48774
15:54:43|2.48774
15:54:44|2.48774
15:54:44|2.48774
15:54:46|2.48774
15:54:47|2.48774
15:54:47|2.48774
15:54:50|2.4877
15:54:51|2.4877
15:54:52|2.4877
15:54:53|2.4877
15:54:55|2.48773
15:54:55|2.4893
15:54:56|2.4893
15:54:57|2.4898
15:54:58|2.48838
15:54:59|2.48838
15:55:00|2.48773
15:55:02|2.48773
15:55:03|2.48773
15:55:04|2.48773
15:55:05|2.48882
15:55:07|2.48704
15:55:08|2.48704
15:55:08|2.48704
15:55:09|2.4875
15:55:11|2.48939
15:55:12|2.48939
15:55:13|2.48939
15:55:14|2.48939
15:55:15|2.48939
15:55:16|2.49
15:55:17|2.49
15:55:18|2.49
15:55:19|2.49209
15:55:20|2.49327
15:55:21|2.4945
15:55:22|2.49488
15:55:23|2.49488
15:55:24|2.4935
15:55:25|2.4935
15:55:26|2.4935
15:55:28|2.49425
15:55:29|2.49425
15:55:30|2.49489
15:55:31|2.49511
15:55:31|2.4956
15:55:33|2.496
15:55:33|2.49643
15:55:35|2.49501
15:55:36|2.4935
15:55:37|2.49497
15:55:38|2.49497
15:55:39|2.49497
15:55:40|2.49497
15:55:41|2.49497
15:55:42|2.49497
15:55:43|2.49563
15:55:44|2.49497
15:55:45|2.49497
15:55:46|2.49489
15:55:47|2.49489
15:55:48|2.49489
15:55:49|2.49569
15:55:50|2.49569
15:55:51|2.494
15:55:53|2.494
15:55:53|2.494
15:55:56|2.4935
15:55:57|2.4935
15:55:58|2.4935
15:55:59|2.49346
15:56:00|2.49437
15:56:01|2.49437
15:56:02|2.49437
15:56:03|2.49328
15:56:04|2.49325
15:56:05|2.49325
15:56:07|2.49325
15:56:08|2.49261
15:56:09|2.49261
15:56:09|2.49325
15:56:11|2.49073
15:56:12|2.49044
15:56:13|2.49
15:56:14|2.49
15:56:15|2.49
15:56:16|2.48937
15:56:17|2.48885
15:56:18|2.4884
15:56:19|2.48748
15:56:20|2.48862
15:56:21|2.48653
15:56:22|2.48598
15:56:23|2.48598
15:56:24|2.48772
15:56:25|2.48772
15:56:27|2.48772
15:56:28|2.49034
15:56:29|2.49168
15:56:30|2.49168
15:56:31|2.49168
15:56:33|2.48961
15:56:33|2.48961
15:56:34|2.48961
15:56:35|2.48961
15:56:36|2.48961
15:56:37|2.48961
15:56:38|2.48961
15:56:39|2.48961
15:56:40|2.48961
15:56:41|2.48961
15:56:42|2.48961
15:56:43|2.48961
15:56:45|2.48961
15:56:45|2.48765
15:56:46|2.48756
15:56:47|2.48756
15:56:48|2.48756
15:56:50|2.48756
15:56:51|2.48756
15:56:53|2.48756
15:56:53|2.48756
15:56:55|2.48756
15:56:55|2.48756
15:56:56|2.48756
15:56:57|2.48756
15:56:59|2.48756
15:57:00|2.48959
15:57:01|2.48959
15:57:02|2.4896
15:57:03|2.48961
15:57:04|2.48959
15:57:04|2.48959
15:57:06|2.49048
15:57:07|2.49048
15:57:08|2.49048
15:57:08|2.4887
15:57:10|2.49068
15:57:11|2.49068
15:57:12|2.49066
15:57:13|2.49066
15:57:13|2.49096
15:57:15|2.49096
15:57:15|2.49068
15:57:17|2.49068
15:57:18|2.49068
15:57:18|2.49068
15:57:19|2.49103
15:57:20|2.49103
15:57:22|2.49103
15:57:22|2.49993
15:57:23|2.498
15:57:25|2.49434
15:57:25|2.49434
15:57:27|2.49243
15:57:27|2.49485
15:57:28|2.49482
15:57:30|2.49482
15:57:30|2.49482
15:57:32|2.49379
15:57:32|2.4949
15:57:34|2.4949
15:57:35|2.4949
15:57:36|2.4949
15:57:36|2.4949
15:57:39|2.4949
15:57:39|2.4949
15:57:41|2.4949
15:57:42|2.4949
15:57:43|2.4949
15:57:44|2.4949
15:57:45|2.49465
15:57:45|2.49465
15:57:47|2.49465
15:57:48|2.49465
15:57:50|2.49101
15:57:51|2.49068
15:57:52|2.49
15:57:54|2.49147
15:57:55|2.49147
15:57:56|2.49143
15:57:58|2.49305
15:57:58|2.49241
15:58:01|2.49247
15:58:01|2.49461
15:58:03|2.49485
15:58:05|2.49485
15:58:05|2.49524
15:58:07|2.49511
15:58:08|2.49511
15:58:10|2.49169
15:58:10|2.49169
15:58:12|2.49169
15:58:13|2.49169
15:58:14|2.49316
15:58:14|2.49434
15:58:15|2.49434
15:58:17|2.49434
15:58:17|2.49169
15:58:19|2.49169
15:58:19|2.49169
15:58:20|2.49169
15:58:21|2.49169
15:58:23|2.49169
15:58:24|2.49169
15:58:24|2.49169
15:58:25|2.49169
15:58:26|2.49305
15:58:28|2.49305
15:58:29|2.49171
15:58:30|2.491
15:58:31|2.491
15:58:32|2.49257
15:58:33|2.49257
15:58:34|2.49257
15:58:35|2.49341
15:58:36|2.49341
15:58:37|2.49341
15:58:38|2.49257
15:58:39|2.49257
15:58:40|2.49346
15:58:42|2.49346
15:58:42|2.492
15:58:43|2.492
15:58:44|2.49283
15:58:45|2.49283
15:58:46|2.49283
15:58:47|2.49283
15:58:48|2.49169
15:58:49|2.49169
15:58:50|2.49169
15:58:51|2.49169
15:58:52|2.49169
15:58:54|2.49139
15:58:55|2.49139
15:58:57|2.4937
15:58:58|2.4937
15:58:58|2.49256
15:59:00|2.49257
15:59:00|2.49455
15:59:02|2.49455
15:59:03|2.49455
15:59:04|2.49529
15:59:05|2.4955
15:59:06|2.4955
15:59:07|2.49518
15:59:08|2.49518
15:59:09|2.49518
15:59:11|2.4975
15:59:12|2.4975
15:59:12|2.4975
15:59:14|2.49685
15:59:14|2.49685
15:59:16|2.49685
15:59:17|2.49685
15:59:18|2.49491
15:59:18|2.49695
15:59:20|2.49405
15:59:20|2.49405
15:59:21|2.49405
15:59:23|2.49405
15:59:24|2.49542
15:59:25|2.49682
15:59:25|2.49602
15:59:27|2.49602
15:59:28|2.49681
15:59:29|2.4951
15:59:30|2.49405
15:59:31|2.49405
15:59:31|2.49405
15:59:33|2.49487
15:59:34|2.49382
15:59:35|2.49382
15:59:36|2.49382
15:59:36|2.49382
15:59:38|2.49382
15:59:39|2.49382
15:59:39|2.49237
15:59:40|2.49169
15:59:42|2.49175
15:59:43|2.49175
15:59:43|2.49169
15:59:45|2.49169
15:59:46|2.491
15:59:46|2.49564
15:59:48|2.49564
15:59:49|2.49564
15:59:50|2.49281
15:59:51|2.49281
15:59:51|2.49513
15:59:52|2.49321
15:59:55|2.49321
15:59:56|2.4945
15:59:58|2.4945
15:59:59|2.4945
16:00:00|2.49749
16:00:01|2.49751
16:00:02|2.49698
16:00:04|2.49908
16:00:06|2.49927
16:00:06|2.49927
16:00:07|2.49927
16:00:08|2.49927
16:00:09|2.49749
16:00:10|2.49908
16:00:12|2.49905
16:00:13|2.49773
16:00:14|2.49908
16:00:15|2.49757
16:00:16|2.49757
16:00:17|2.49773
16:00:18|2.49749
16:00:19|2.49698
16:00:20|2.49698
16:00:21|2.49698
16:00:23|2.49672
16:00:23|2.49665
16:00:24|2.49665
16:00:25|2.49665
16:00:27|2.49665
16:00:28|2.495
16:00:29|2.49382
16:00:30|2.49382
16:00:31|2.49382
16:00:32|2.49382
16:00:33|2.49367
16:00:34|2.49178
16:00:35|2.49178
16:00:36|2.49
16:00:37|2.49062
16:00:38|2.49063
16:00:39|2.49063
16:00:40|2.48951
16:00:41|2.48951
16:00:42|2.49059
16:00:43|2.48951
16:00:44|2.48944
16:00:45|2.48945
16:00:47|2.48945
16:00:47|2.48669
16:00:48|2.48505
16:00:50|2.4843
16:00:50|2.48587
16:00:51|2.48463
16:00:53|2.48463
16:00:53|2.48463
16:00:55|2.48463
16:00:56|2.48463
16:00:58|2.48301
16:00:59|2.48494
16:01:00|2.48494
16:01:02|2.48494
16:01:02|2.48494
16:01:03|2.48494
16:01:04|2.48639
16:01:05|2.48639
16:01:06|2.48639
16:01:07|2.48427
16:01:09|2.48427
16:01:10|2.48427
16:01:11|2.48427
16:01:12|2.48427
16:01:13|2.48427
16:01:14|2.48427
16:01:15|2.48427
16:01:16|2.48451
16:01:17|2.48451
16:01:18|2.48451
16:01:19|2.48451
16:01:20|2.48441
16:01:21|2.48441
16:01:22|2.48526
16:01:23|2.48427
16:01:24|2.48451
16:01:25|2.48221
16:01:26|2.48201
16:01:28|2.48289
16:01:29|2.48289
16:01:29|2.48427
16:01:30|2.48317
16:01:32|2.48317
16:01:32|2.48317
16:01:34|2.48426
16:01:35|2.48426
16:01:36|2.48426
16:01:37|2.48426
16:01:37|2.48427
16:01:38|2.48422
16:01:40|2.48422
16:01:40|2.48422
16:01:42|2.48422
16:01:42|2.48422
16:01:44|2.48422
16:01:45|2.48158
16:01:45|2.481
16:01:47|2.481
16:01:48|2.481
16:01:48|2.47824
16:01:50|2.4804
16:01:51|2.48004
16:01:52|2.48004
16:01:53|2.47937
16:01:54|2.47937
16:01:55|2.47937
16:01:57|2.48092
16:01:57|2.48075
16:01:58|2.48221
16:01:59|2.48446
16:02:01|2.48597
16:02:02|2.485
16:02:03|2.48382
16:02:05|2.48454
16:02:06|2.48454
16:02:07|2.48454
16:02:08|2.48454
16:02:10|2.48454
16:02:11|2.48454
16:02:12|2.48454
16:02:13|2.48454
16:02:14|2.48454
16:02:15|2.48454
16:02:15|2.48454
16:02:17|2.48233
16:02:18|2.48233
16:02:19|2.48075
16:02:20|2.48
16:02:21|2.48
16:02:22|2.48
16:02:23|2.47936
16:02:24|2.47936
16:02:25|2.47936
16:02:26|2.47936
16:02:27|2.47936
16:02:28|2.48075
16:02:28|2.48221
16:02:30|2.48221
16:02:31|2.48221
16:02:32|2.48221
16:02:32|2.48228
16:02:34|2.48228
16:02:34|2.48228
16:02:35|2.48242
16:02:37|2.48242
16:02:38|2.48229
16:02:39|2.48229
16:02:40|2.48229
16:02:41|2.48222
16:02:42|2.48222
16:02:43|2.48222
16:02:44|2.48222
16:02:45|2.48222
16:02:45|2.48221
16:02:47|2.48221
16:02:48|2.48135
16:02:49|2.48029
16:02:50|2.47919
16:02:51|2.47919
16:02:52|2.47919
16:02:53|2.47919
16:02:54|2.47919
16:02:55|2.47919
16:02:56|2.48094
16:02:57|2.48094
16:02:58|2.47903
16:02:59|2.47903
16:03:01|2.48116
16:03:01|2.48108
16:03:02|2.48108
16:03:04|2.48108
16:03:06|2.48108
16:03:07|2.48081
16:03:09|2.48081
16:03:10|2.48081
16:03:11|2.48081
16:03:12|2.48081
16:03:13|2.479
16:03:14|2.479
16:03:15|2.479
16:03:16|2.479
16:03:17|2.479
16:03:18|2.479
16:03:19|2.47921
16:03:20|2.47921
16:03:21|2.47832
16:03:22|2.47832
16:03:23|2.47921
16:03:24|2.47921
16:03:25|2.47933
16:03:26|2.48154
16:03:27|2.4818
16:03:28|2.4818
16:03:29|2.4818
16:03:30|2.4818
16:03:32|2.47928
16:03:33|2.47928
16:03:34|2.47928
16:03:35|2.47928
16:03:36|2.47928
16:03:37|2.47928
16:03:37|2.48068
16:03:39|2.47921
16:03:40|2.479
16:03:41|2.47943
16:03:42|2.47788
16:03:43|2.47907
16:03:44|2.47777
16:03:45|2.4775
16:03:46|2.4775
16:03:47|2.4775
16:03:48|2.47714
16:03:49|2.47774
16:03:50|2.47454
16:03:51|2.473
16:03:52|2.473
16:03:54|2.47589
16:03:55|2.47589
16:03:56|2.47589
16:03:57|2.47589
16:03:59|2.47543
16:03:59|2.47543
16:04:01|2.47393
16:04:03|2.47393
16:04:04|2.47393
16:04:05|2.4702
16:04:06|2.47345
16:04:07|2.47345
16:04:09|2.47339
16:04:10|2.47339
16:04:11|2.47339
16:04:13|2.47229
16:04:13|2.47046
16:04:14|2.47046
16:04:15|2.47046
16:04:16|2.47046
16:04:17|2.47046
16:04:18|2.47046
16:04:19|2.47256
16:04:20|2.47229
16:04:21|2.47229
16:04:22|2.47102
16:04:23|2.47104
16:04:24|2.47104
16:04:25|2.47199
16:04:26|2.47104
16:04:27|2.472
16:04:28|2.47018
16:04:29|2.47
16:04:30|2.46844
16:04:31|2.46915
16:04:33|2.46967
16:04:33|2.46967
16:04:34|2.46967
16:04:35|2.46967
16:04:36|2.46967
16:04:37|2.46967
16:04:38|2.46707
16:04:39|2.46707
16:04:40|2.46707
16:04:41|2.46707
16:04:42|2.46707
16:04:43|2.46707
16:04:44|2.46745
16:04:45|2.46761
16:04:46|2.46761
16:04:47|2.46707
16:04:49|2.46735
16:04:51|2.46735
16:04:51|2.46735
16:04:52|2.46735
16:04:53|2.46735
16:04:54|2.46847
16:04:55|2.46967
16:04:56|2.46812
16:04:57|2.47
16:04:59|2.47
16:04:59|2.47
16:05:00|2.47077
16:05:03|2.46916
16:05:04|2.46952
16:05:06|2.46791
16:05:06|2.467
16:05:08|2.46651
16:05:09|2.46746
16:05:10|2.46876
16:05:11|2.46876
16:05:12|2.47
16:05:13|2.46718
16:05:14|2.46718
16:05:15|2.46718
16:05:16|2.46781
16:05:17|2.46781
16:05:18|2.46781
16:05:19|2.46781
16:05:20|2.46967
16:05:21|2.46969
16:05:22|2.46781
16:05:23|2.46781
16:05:24|2.46777
16:05:25|2.4671
16:05:26|2.4671
16:05:28|2.4691
16:05:28|2.46811
16:05:29|2.46765
16:05:30|2.46818
16:05:32|2.46778
16:05:32|2.468
16:05:33|2.46949
16:05:34|2.47077
16:05:36|2.47114
16:05:36|2.47114
16:05:37|2.46984
16:05:39|2.47131
16:05:40|2.47145
16:05:40|2.46991
16:05:41|2.47059
16:05:42|2.47059
16:05:43|2.4707
16:05:44|2.4707
16:05:46|2.4707
16:05:47|2.47058
16:05:48|2.47058
16:05:49|2.47056
16:05:50|2.47056
16:05:50|2.47008
16:05:52|2.46961
16:05:53|2.46961
16:05:54|2.46992
16:05:55|2.46992
16:05:56|2.46992
16:05:57|2.46816
16:05:57|2.46815
16:05:59|2.46815
16:05:59|2.46778
16:06:02|2.46777
16:06:02|2.46979
16:06:03|2.46979
16:06:04|2.46979
16:06:05|2.46979
16:06:06|2.47037
16:06:07|2.46927
16:06:08|2.46927
16:06:09|2.46927
16:06:10|2.46839
16:06:11|2.46839
16:06:12|2.46865
16:06:13|2.46962
16:06:14|2.46962
16:06:15|2.46962
16:06:17|2.46905
16:06:18|2.46905
16:06:19|2.46763
16:06:21|2.4671
16:06:21|2.4671
16:06:23|2.46711
16:06:24|2.46692
16:06:25|2.46585
16:06:26|2.465
16:06:27|2.46475
16:06:28|2.46392
16:06:29|2.46362
16:06:30|2.463
16:06:31|2.46288
16:06:32|2.46221
16:06:33|2.46288
16:06:34|2.46221
16:06:35|2.4617
16:06:36|2.4617
16:06:37|2.46188
16:06:38|2.46439
16:06:39|2.46557
16:06:40|2.46107
16:06:41|2.46336
16:06:42|2.46336
16:06:43|2.46221
16:06:44|2.46221
16:06:45|2.46221
16:06:46|2.46439
16:06:47|2.46439
16:06:48|2.4665
16:06:49|2.46699
16:06:50|2.46699
16:06:51|2.46694
16:06:52|2.46626
16:06:53|2.46698
16:06:54|2.46698
16:06:55|2.46695
16:06:56|2.46512
16:06:57|2.46512
16:06:58|2.46586
16:06:59|2.46586
16:07:00|2.467
16:07:01|2.467
16:07:02|2.46636
16:07:03|2.46636
16:07:04|2.46636
16:07:05|2.46636
16:07:06|2.46811
16:07:07|2.46811
16:07:09|2.46788
16:07:10|2.46788
16:07:10|2.46788
16:07:12|2.46788
16:07:12|2.46636
16:07:13|2.46695
16:07:14|2.46695
16:07:15|2.46695
16:07:17|2.46695
16:07:18|2.465
16:07:19|2.46397
16:07:20|2.46397
16:07:21|2.46397
16:07:22|2.46397
16:07:23|2.46397
16:07:24|2.46397
16:07:25|2.46201
16:07:26|2.46175
16:07:27|2.46081
16:07:28|2.46081
16:07:30|2.46059
16:07:30|2.46059
16:07:32|2.46397
16:07:32|2.46
16:07:34|2.46201
16:07:34|2.46201
16:07:36|2.46202
16:07:36|2.46573
16:07:38|2.46361
16:07:38|2.46201
16:07:39|2.46154
16:07:40|2.46154
16:07:42|2.46154
16:07:42|2.46216
16:07:45|2.46373
16:07:45|2.46373
16:07:46|2.46344
16:07:47|2.46344
16:07:48|2.46344
16:07:49|2.46344
16:07:51|2.46344
16:07:51|2.46271
16:07:53|2.46157
16:07:53|2.46096
16:07:55|2.46096
16:07:56|2.46096
16:07:57|2.46358
16:07:58|2.4669
16:07:59|2.46627
16:08:01|2.46494
16:08:02|2.46484
16:08:04|2.46481
16:08:06|2.46481
16:08:07|2.46627
16:08:07|2.46485
16:08:09|2.46485
16:08:10|2.46485
16:08:11|2.46485
16:08:12|2.46627
16:08:13|2.46627
16:08:13|2.47
16:08:14|2.47205
16:08:16|2.47363
16:08:16|2.47363
16:08:18|2.46934
16:08:19|2.46942
16:08:20|2.47
16:08:20|2.47
16:08:22|2.4695
16:08:24|2.47157
16:08:25|2.47157
16:08:26|2.47157
16:08:27|2.47086
16:08:28|2.47213
16:08:29|2.47059
16:08:30|2.47194
16:08:32|2.47148
16:08:33|2.47148
16:08:34|2.4718
16:08:35|2.4718
16:08:35|2.4718
16:08:36|2.47197
16:08:38|2.47197
16:08:39|2.47
16:08:40|2.47
16:08:40|2.46797
16:08:41|2.46797
16:08:42|2.46717
16:08:43|2.46717
16:08:45|2.46717
16:08:45|2.46717
16:08:46|2.46999
16:08:48|2.46999
16:08:48|2.46999
16:08:49|2.4685
16:08:51|2.47
16:08:51|2.47036
16:08:52|2.47208
16:08:54|2.47157
16:08:55|2.47157
16:08:55|2.47157
16:08:56|2.47157
16:08:57|2.47157
16:08:59|2.47157
16:09:00|2.47274
16:09:00|2.47274
16:09:02|2.47208
16:09:03|2.47367
16:09:04|2.4708
16:09:06|2.47063
16:09:06|2.47063
16:09:08|2.47063
16:09:09|2.47036
16:09:10|2.47036
16:09:11|2.47036
16:09:12|2.47001
16:09:14|2.47036
16:09:15|2.47036
16:09:16|2.47047
16:09:17|2.47104
16:09:17|2.47104
16:09:20|2.47133
16:09:20|2.47092
16:09:21|2.47
16:09:22|2.47
16:09:23|2.46799
16:09:24|2.46714
16:09:25|2.46714
16:09:26|2.46601
16:09:27|2.46601
16:09:28|2.46699
16:09:30|2.46759
16:09:30|2.46759
16:09:31|2.4681
16:09:32|2.46511
16:09:33|2.46939
16:09:34|2.46609
16:09:35|2.46609
16:09:36|2.46743
16:09:37|2.46743
16:09:39|2.46712
16:09:39|2.46712
16:09:40|2.46712
16:09:41|2.46712
16:09:42|2.46712
16:09:43|2.46712
16:09:44|2.46712
16:09:45|2.47007
16:09:46|2.47
16:09:48|2.46863
16:09:48|2.46863
16:09:49|2.46863
16:09:50|2.46863
16:09:51|2.46863
16:09:52|2.46954
16:09:53|2.46954
16:09:54|2.46954
16:09:56|2.46954
16:09:57|2.46954
16:09:58|2.46816
16:09:59|2.46816
16:10:00|2.46816
16:10:01|2.46816
16:10:02|2.47
16:10:03|2.47155
16:10:05|2.47365
16:10:06|2.47179
16:10:06|2.47179
16:10:08|2.46997
16:10:09|2.46997
16:10:11|2.46997
16:10:12|2.46997
16:10:13|2.4706
16:10:14|2.46856
16:10:15|2.46856
16:10:16|2.46856
16:10:17|2.46996
16:10:18|2.46996
16:10:19|2.46997
16:10:21|2.46817
16:10:22|2.468
16:10:23|2.46911
16:10:24|2.46911
16:10:25|2.46911
16:10:26|2.46911
16:10:27|2.46911
16:10:28|2.46911
16:10:29|2.46931
16:10:30|2.46931
16:10:31|2.46931
16:10:32|2.46931
16:10:33|2.4697
16:10:34|2.4697
16:10:35|2.4697
16:10:36|2.4697
16:10:37|2.4697
16:10:38|2.46896
16:10:40|2.46699
16:10:40|2.46699
16:10:41|2.46699
16:10:42|2.46699
16:10:44|2.46699
16:10:45|2.46699
16:10:46|2.46699
16:10:47|2.46699
16:10:48|2.46817
16:10:49|2.46817
16:10:50|2.46817
16:10:51|2.46699
16:10:52|2.46885
16:10:53|2.46885
16:10:54|2.46885
16:10:56|2.46784
16:10:57|2.46784
16:10:58|2.46784
16:10:59|2.46784
16:11:00|2.46784
16:11:01|2.46784
16:11:02|2.46784
16:11:03|2.46784
16:11:04|2.46758
16:11:06|2.46758
16:11:08|2.46699
16:11:09|2.46699
16:11:10|2.46699
16:11:11|2.46699
16:11:12|2.46623
16:11:13|2.46623
16:11:15|2.46691
16:11:16|2.46691
16:11:17|2.46691
16:11:19|2.46516
16:11:19|2.465
16:11:20|2.465
16:11:22|2.46336
16:11:23|2.46059
16:11:24|2.46059
16:11:24|2.46059
16:11:26|2.46277
16:11:27|2.46277
16:11:28|2.46277
16:11:29|2.46279
16:11:30|2.46279
16:11:31|2.46277
16:11:32|2.46277
16:11:34|2.46277
16:11:34|2.46277
16:11:36|2.46277
16:11:37|2.46277
16:11:38|2.46277
16:11:38|2.46277
16:11:39|2.46277
16:11:40|2.46277
16:11:42|2.4613
16:11:42|2.4613
16:11:43|2.4613
16:11:45|2.4613
16:11:45|2.4613
16:11:47|2.463
16:11:48|2.4632
16:11:49|2.4632
16:11:50|2.4632
16:11:51|2.46059
16:11:52|2.45992
16:11:53|2.45941
16:11:54|2.45941
16:11:55|2.45895
16:11:56|2.45933
16:11:57|2.45895
16:11:58|2.45851
16:11:59|2.45851
16:12:00|2.45851
16:12:01|2.45086
16:12:02|2.45086
16:12:03|2.45774
16:12:04|2.45658
16:12:05|2.4544
16:12:06|2.45346
16:12:07|2.45193
16:12:08|2.45161
16:12:10|2.44924
16:12:10|2.44755
16:12:11|2.44924
16:12:13|2.4472
16:12:14|2.44692
16:12:15|2.44548
16:12:16|2.44376
16:12:18|2.44339
16:12:18|2.44382
16:12:19|2.44613
16:12:21|2.44924
16:12:22|2.44924
16:12:23|2.44953
16:12:24|2.44907
16:12:26|2.44642
16:12:27|2.44519
16:12:28|2.44519
16:12:28|2.44575
16:12:30|2.44735
16:12:30|2.44735
16:12:32|2.44756
16:12:32|2.44756
16:12:34|2.44946
16:12:34|2.44946
16:12:36|2.44925
16:12:37|2.44864
16:12:38|2.45
16:12:39|2.45
16:12:40|2.45
16:12:41|2.4511
16:12:42|2.45105
16:12:43|2.45137
16:12:44|2.45137
16:12:45|2.4489
16:12:46|2.44495
16:12:47|2.44669
16:12:48|2.44681
16:12:49|2.44318
16:12:50|2.44682
16:12:51|2.44463
16:12:52|2.44463
16:12:53|2.44463
16:12:54|2.44331
16:12:55|2.44372
16:12:56|2.44586
16:12:57|2.44331
16:12:58|2.44208
16:12:59|2.44331
16:13:00|2.44331
16:13:02|2.44207
16:13:02|2.44207
16:13:03|2.4444
16:13:05|2.4444
16:13:05|2.4444
16:13:07|2.4427
16:13:09|2.44827
16:13:10|2.44341
16:13:11|2.44341
16:13:12|2.44341
16:13:13|2.44341
16:13:14|2.44341
16:13:15|2.44487
16:13:16|2.44487
16:13:17|2.44487
16:13:17|2.44526
16:13:19|2.44742
16:13:20|2.44487
16:13:22|2.44487
16:13:23|2.44464
16:13:23|2.44464
16:13:24|2.44464
16:13:25|2.44464
16:13:27|2.44625
16:13:28|2.4446
16:13:29|2.44487
16:13:30|2.44487
16:13:31|2.44457
16:13:32|2.44616
16:13:33|2.44616
16:13:34|2.44688
16:13:35|2.44616
16:13:36|2.44616
16:13:37|2.44615
16:13:38|2.44509
16:13:39|2.44615
16:13:40|2.44615
16:13:41|2.44521
16:13:42|2.44743
16:13:43|2.44743
16:13:44|2.44743
16:13:45|2.44743
16:13:46|2.44627
16:13:46|2.44673
16:13:48|2.44683
16:13:49|2.4486
16:13:50|2.44955
16:13:51|2.45105
16:13:52|2.45173
16:13:53|2.45221
16:13:54|2.45224
16:13:55|2.45072
16:13:56|2.45
16:13:56|2.44879
16:13:58|2.44801
16:13:59|2.44403
16:14:00|2.44403
16:14:01|2.44403
16:14:02|2.44403
16:14:03|2.44938
16:14:04|2.44938
16:14:05|2.44938
16:14:06|2.44938
16:14:07|2.44924
16:14:09|2.44883
16:14:10|2.45
16:14:11|2.45
16:14:11|2.44877
16:14:13|2.44877
16:14:14|2.44881
16:14:15|2.4488
16:14:16|2.44893
16:14:17|2.44893
16:14:18|2.44893
16:14:19|2.44893
16:14:20|2.44893
16:14:21|2.44893
16:14:22|2.44896
16:14:23|2.45
16:14:24|2.4499
16:14:25|2.44896
16:14:26|2.44896
16:14:27|2.449
16:14:28|2.449
16:14:29|2.449
16:14:30|2.449
16:14:31|2.449
16:14:33|2.44896
16:14:34|2.44874
16:14:35|2.45
16:14:36|2.45
16:14:37|2.45
16:14:38|2.44916
16:14:39|2.45
16:14:40|2.44981
16:14:41|2.44916
16:14:42|2.44916
16:14:43|2.44919
16:14:45|2.44902
16:14:45|2.44902
16:14:46|2.45
16:14:47|2.44896
16:14:48|2.44896
16:14:49|2.44896
16:14:51|2.44896
16:14:51|2.44714
16:14:53|2.44811
16:14:54|2.44895
16:14:54|2.44895
16:14:55|2.44896
16:14:56|2.44896
16:14:57|2.44896
16:14:58|2.44837
16:14:59|2.44837
16:15:00|2.44837
16:15:01|2.44883
16:15:03|2.45171
16:15:04|2.45189
16:15:05|2.45213
16:15:05|2.45213
16:15:07|2.45213
16:15:07|2.4498
16:15:08|2.4498
16:15:10|2.4498
16:15:12|2.4498
16:15:14|2.4498
16:15:15|2.4498
16:15:16|2.4498
16:15:17|2.4498
16:15:18|2.44806
16:15:19|2.44806
16:15:19|2.45027
16:15:21|2.44736
16:15:23|2.44917
16:15:23|2.44917
16:15:24|2.44917
16:15:26|2.451
16:15:27|2.45033
16:15:27|2.45033
16:15:29|2.45033
16:15:30|2.4498
16:15:31|2.4498
16:15:33|2.44922
16:15:34|2.44898
16:15:35|2.44898
16:15:35|2.44932
16:15:36|2.4494
16:15:38|2.44981
16:15:39|2.44981
16:15:40|2.45049
16:15:41|2.45049
16:15:42|2.45049
16:15:43|2.45049
16:15:44|2.45049
16:15:45|2.45049
16:15:46|2.44899
16:15:47|2.44867
16:15:48|2.44866
16:15:49|2.44807
16:15:50|2.44825
16:15:51|2.44825
16:15:52|2.44766
16:15:53|2.44736
16:15:54|2.447
16:15:55|2.44631
16:15:56|2.44631
16:15:57|2.44631
16:15:59|2.44429
16:16:00|2.44288
16:16:01|2.4424
16:16:02|2.44188
16:16:03|2.44255
16:16:05|2.44255
16:16:05|2.44255
16:16:06|2.44347
16:16:07|2.44347
16:16:08|2.44347
16:16:10|2.44106
16:16:11|2.44106
16:16:12|2.44106
16:16:13|2.44001
16:16:14|2.44001
16:16:16|2.44005
16:16:18|2.43645
16:16:19|2.43195
16:16:20|2.42998
16:16:20|2.42724
16:16:21|2.42402
16:16:22|2.43066
16:16:24|2.43182
16:16:24|2.42591
16:16:26|2.42801
16:16:27|2.42614
16:16:28|2.42305
16:16:29|2.42643
16:16:30|2.42739
16:16:31|2.42787
16:16:32|2.42599
16:16:34|2.42649
16:16:35|2.426
16:16:36|2.42638
16:16:37|2.41835
16:16:38|2.41352
16:16:39|2.41039
16:16:40|2.40279
16:16:42|2.40108
16:16:42|2.4
16:16:43|2.39719
16:16:45|2.38955
16:16:46|2.3898
16:16:47|2.38422
16:16:48|2.39622
16:16:49|2.39838
16:16:50|2.39952
16:16:52|2.39849
16:16:52|2.39508
16:16:53|2.39621
16:16:54|2.39669
16:16:56|2.39785
16:16:57|2.39683
16:16:58|2.39902
16:16:59|2.39902
16:17:00|2.39984
16:17:01|2.40141
16:17:02|2.39939
16:17:03|2.4004
16:17:05|2.39932
16:17:06|2.39778
16:17:06|2.39963
16:17:08|2.40119
16:17:08|2.4
16:17:09|2.39965
16:17:11|2.40085
16:17:11|2.40108
16:17:14|2.40104
16:17:14|2.40246
16:17:15|2.40074
16:17:16|2.39732
16:17:17|2.39861
16:17:18|2.4
16:17:20|2.39717
16:17:21|2.39724
16:17:23|2.39755
16:17:23|2.39973
16:17:24|2.39747
16:17:25|2.39527
16:17:26|2.39527
16:17:27|2.39572
16:17:28|2.3997
16:17:29|2.40102
16:17:30|2.4
16:17:31|2.4
16:17:32|2.40254
16:17:33|2.40306
16:17:34|2.40328
16:17:35|2.40377
16:17:36|2.4
16:17:38|2.40102
16:17:39|2.40153
16:17:39|2.40153
16:17:41|2.40377
16:17:42|2.40377
16:17:42|2.40441
16:17:44|2.4048
16:17:45|2.40372
16:17:45|2.40166
16:17:47|2.40163
16:17:48|2.40208
16:17:49|2.40208
16:17:50|2.40171
16:17:51|2.402
16:17:52|2.40199
16:17:54|2.402
16:17:54|2.402
16:17:56|2.402
16:17:57|2.40377
16:17:59|2.40476
16:18:00|2.40384
16:18:01|2.40384
16:18:02|2.40348
16:18:03|2.40316
16:18:03|2.40362
16:18:05|2.40362
16:18:06|2.40476
16:18:07|2.403
16:18:08|2.40423
16:18:09|2.40291
16:18:10|2.40291
16:18:11|2.40323
16:18:13|2.40276
16:18:14|2.40327
16:18:16|2.40384
16:18:16|2.4057
16:18:17|2.40594
16:18:19|2.40595
16:18:19|2.40595
16:18:20|2.40392
16:18:22|2.40501
16:18:23|2.40593
16:18:24|2.40789
16:18:25|2.40526
16:18:27|2.40355
16:18:27|2.40355
16:18:28|2.40041
16:18:29|2.40047
16:18:31|2.40047
16:18:32|2.40318
16:18:33|2.40318
16:18:33|2.40174
16:18:35|2.40187
16:18:36|2.40187
16:18:37|2.40187
16:18:37|2.40187
16:18:39|2.40223
16:18:39|2.40223
16:18:40|2.40386
16:18:41|2.402
16:18:42|2.402
16:18:43|2.40281
16:18:45|2.40281
16:18:45|2.40427
16:18:47|2.40264
16:18:47|2.40261
16:18:48|2.40144
16:18:49|2.40186
16:18:51|2.40051
16:18:51|2.40051
16:18:53|2.40051
16:18:54|2.40592
16:18:55|2.40323
16:18:57|2.40323
16:18:58|2.40186
16:18:59|2.4021
16:19:00|2.40119
16:19:01|2.40119
16:19:01|2.40186
16:19:04|2.40124
16:19:04|2.40254
16:19:05|2.40164
16:19:06|2.40071
16:19:07|2.40071
16:19:08|2.40071
16:19:10|2.40203
16:19:11|2.39585
16:19:12|2.40057
16:19:14|2.40051
16:19:14|2.40051
16:19:15|2.40052
16:19:16|2.40068
16:19:17|2.40068
16:19:18|2.39932
16:19:19|2.39932
16:19:21|2.4
16:19:22|2.4
16:19:23|2.4
16:19:24|2.4
16:19:24|2.39898
16:19:25|2.39901
16:19:27|2.40003
16:19:28|2.4
16:19:29|2.40049
16:19:30|2.39904
16:19:32|2.39789
16:19:32|2.39571
16:19:34|2.39501
16:19:34|2.39257
16:19:35|2.39258
16:19:37|2.39258
16:19:37|2.39294
16:19:38|2.39522
16:19:39|2.39257
16:19:40|2.39257
16:19:41|2.39473
16:19:43|2.39473
16:19:44|2.39693
16:19:44|2.39693
16:19:46|2.39725
16:19:46|2.39726
16:19:47|2.39729
16:19:49|2.39838
16:19:49|2.39838
16:19:50|2.39838
16:19:51|2.39637
16:19:52|2.39637
16:19:53|2.39636
16:19:54|2.39636
16:19:56|2.39729
16:19:57|2.39637
16:19:57|2.39637
16:19:59|2.3984
16:19:59|2.39729
16:20:00|2.39618
16:20:01|2.39521
16:20:02|2.39557
16:20:03|2.39557
16:20:05|2.39782
16:20:05|2.39629
16:20:06|2.3967
16:20:07|2.3967
16:20:09|2.39653
16:20:09|2.39653
16:20:11|2.39786
16:20:11|2.39902
16:20:12|2.40051
16:20:14|2.4
16:20:16|2.4
16:20:16|2.3979
16:20:17|2.39961
16:20:18|2.4
16:20:20|2.4
16:20:21|2.39943
16:20:22|2.39943
16:20:23|2.4
16:20:24|2.40066
16:20:25|2.40155
16:20:27|2.39944
16:20:28|2.39976
16:20:29|2.39976
16:20:30|2.39976
16:20:31|2.39974
16:20:32|2.39943
16:20:33|2.39943
16:20:34|2.39943
16:20:35|2.39942
16:20:36|2.39941
16:20:37|2.39941
16:20:37|2.3994
16:20:39|2.3994
16:20:40|2.39939
16:20:40|2.39939
16:20:42|2.39794
16:20:43|2.39725
16:20:44|2.39648
16:20:45|2.396
16:20:46|2.39729
16:20:47|2.39729
16:20:49|2.39706
16:20:52|2.39706
16:20:53|2.39654
16:20:53|2.39531
16:20:55|2.39441
16:20:56|2.3955
16:20:56|2.39584
16:20:57|2.396
16:20:58|2.39557
16:21:00|2.39635
16:21:00|2.39651
16:21:01|2.39557
16:21:03|2.39373
16:21:04|2.393
16:21:04|2.393
16:21:07|2.39373
16:21:07|2.39373
16:21:08|2.39373
16:21:09|2.39373
16:21:10|2.393
16:21:12|2.3918
16:21:14|2.3918
16:21:14|2.3918
16:21:16|2.39001
16:21:17|2.39213
16:21:19|2.38956
16:21:19|2.38968
16:21:22|2.38625
16:21:23|2.38625
16:21:23|2.38754
16:21:25|2.39003
16:21:26|2.38757
16:21:27|2.38691
16:21:29|2.3804
16:21:29|2.38054
16:21:30|2.3755
16:21:31|2.37672
16:21:33|2.37237
16:21:34|2.37139
16:21:35|2.37147
16:21:36|2.37854
16:21:36|2.37887
16:21:37|2.37676
16:21:39|2.37676
16:21:40|2.37356
16:21:40|2.37816
16:21:42|2.37816
16:21:43|2.37322
16:21:44|2.37574
16:21:44|2.37368
16:21:45|2.37215
16:21:46|2.37215
16:21:48|2.37251
16:21:50|2.37134
16:21:50|2.37243
16:21:51|2.37062
16:21:52|2.37021
16:21:53|2.3703
16:21:54|2.37291
16:21:55|2.37057
16:21:56|2.37208
16:21:58|2.37289
16:22:00|2.37354
16:22:00|2.37664
16:22:01|2.37511
16:22:02|2.378
16:22:04|2.378
16:22:04|2.37797
16:22:05|2.378
16:22:06|2.37709
16:22:07|2.37709
16:22:08|2.37839
16:22:09|2.38
16:22:10|2.37871
16:22:11|2.3807
16:22:13|2.3818
16:22:13|2.37977
16:22:15|2.38167
16:22:16|2.38208
16:22:17|2.38374
16:22:18|2.38394
16:22:19|2.38251
16:22:20|2.37961
16:22:21|2.37961
16:22:22|2.38168
16:22:23|2.38172
16:22:24|2.38251
16:22:25|2.38251
16:22:26|2.38168
16:22:28|2.38429
16:22:29|2.38771
16:22:31|2.39025
16:22:32|2.39031
16:22:33|2.39198
16:22:33|2.39431
16:22:35|2.39383
16:22:37|2.39433
16:22:37|2.39433
16:22:38|2.39185
16:22:39|2.39212
16:22:40|2.39082
16:22:41|2.39077
16:22:42|2.38878
16:22:43|2.38631
16:22:44|2.38672
16:22:45|2.3885
16:22:46|2.38949
16:22:47|2.38949
16:22:48|2.38949
16:22:49|2.38949
16:22:50|2.39089
16:22:51|2.38172
16:22:52|2.37496
16:22:53|2.37951
16:22:54|2.37835
16:22:55|2.37858
16:22:56|2.37951
16:22:57|2.37875
16:22:58|2.37882
16:22:59|2.38069
16:23:00|2.3806
16:23:01|2.37719
16:23:02|2.37694
16:23:03|2.37694
16:23:05|2.37882
16:23:06|2.37909
16:23:07|2.37951
16:23:08|2.37888
16:23:09|2.37888
16:23:09|2.37789
16:23:10|2.37789
16:23:11|2.37789
16:23:12|2.37789
16:23:14|2.37951
16:23:15|2.38
16:23:15|2.37745
16:23:18|2.37713
16:23:19|2.37696
16:23:20|2.37653
16:23:22|2.3758
16:23:22|2.3758
16:23:23|2.3758
16:23:25|2.37888
16:23:26|2.37888
16:23:27|2.38108
16:23:28|2.38153
16:23:29|2.38
16:23:29|2.375
16:23:30|2.37752
16:23:31|2.37663
16:23:32|2.37663
16:23:34|2.37663
16:23:35|2.37663
16:23:35|2.37663
16:23:36|2.37801
16:23:37|2.37801
16:23:38|2.37762
16:23:39|2.37762
16:23:41|2.37762
16:23:42|2.3792
16:23:43|2.3792
16:23:44|2.37762
16:23:45|2.37762
16:23:46|2.37395
16:23:47|2.37319
16:23:49|2.37301
16:23:50|2.37634
16:23:51|2.37656
16:23:52|2.37664
16:23:53|2.37664
16:23:54|2.37769
16:23:54|2.37756
16:23:56|2.37756
16:23:57|2.37756
16:23:58|2.37756
16:23:59|2.37543
16:24:00|2.37542
16:24:02|2.37436
16:24:02|2.37544
16:24:03|2.37437
16:24:05|2.37524
16:24:06|2.38074
16:24:08|2.37786
16:24:08|2.37786
16:24:10|2.37786
16:24:11|2.37786
16:24:13|2.37786
16:24:14|2.3767
16:24:15|2.37851
16:24:16|2.37951
16:24:17|2.37871
16:24:19|2.37998
16:24:20|2.3779
16:24:21|2.3779
16:24:22|2.37951
16:24:23|2.37998
16:24:24|2.37934
16:24:25|2.37934
16:24:26|2.37934
16:24:27|2.37934
16:24:28|2.38133
16:24:29|2.38
16:24:30|2.37971
16:24:31|2.38
16:24:32|2.38
16:24:33|2.38131
16:24:35|2.37989
16:24:36|2.37989
16:24:37|2.37883
16:24:37|2.37882
16:24:38|2.3772
16:24:39|2.37786
16:24:41|2.37989
16:24:41|2.37963
16:24:43|2.37864
16:24:43|2.3772
16:24:44|2.3772
16:24:46|2.3772
16:24:47|2.3772
16:24:48|2.37943
16:24:49|2.37943
16:24:50|2.37747
16:24:51|2.37747
16:24:51|2.37725
16:24:53|2.37989
16:24:54|2.37989
16:24:54|2.37989
16:24:56|2.37891
16:24:57|2.37636
16:24:58|2.37636
16:25:00|2.37635
16:25:00|2.37736
16:25:01|2.37576
16:25:02|2.37576
16:25:03|2.37576
16:25:04|2.37576
16:25:05|2.37576
16:25:06|2.37635
16:25:07|2.37691
16:25:08|2.37733
16:25:09|2.37693
16:25:10|2.37864
16:25:11|2.37864
16:25:12|2.37725
16:25:13|2.37725
16:25:14|2.37662
16:25:15|2.37662
16:25:16|2.37725
16:25:17|2.37725
16:25:19|2.37775
16:25:21|2.37733
16:25:22|2.37733
16:25:23|2.37664
16:25:24|2.37541
16:25:25|2.37584
16:25:26|2.37584
16:25:27|2.37584
16:25:28|2.37533
16:25:29|2.37533
16:25:30|2.37733
16:25:32|2.37774
16:25:33|2.37775
16:25:34|2.37774
16:25:35|2.3767
16:25:36|2.3767
16:25:38|2.3783
16:25:39|2.379
16:25:40|2.37989
16:25:41|2.38
16:25:41|2.38115
16:25:43|2.37894
16:25:43|2.37924
16:25:45|2.3811
16:25:46|2.378
16:25:47|2.37733
16:25:48|2.37733
16:25:49|2.37576
16:25:50|2.37531
16:25:51|2.37765
16:25:52|2.37777
16:25:53|2.37749
16:25:54|2.37916
16:25:55|2.37863
16:25:56|2.38
16:25:57|2.38
16:25:58|2.3808
16:25:59|2.3808
16:26:00|2.38079
16:26:01|2.38
16:26:02|2.38076
16:26:03|2.37862
16:26:05|2.37868
16:26:06|2.38
16:26:07|2.3808
16:26:08|2.37973
16:26:08|2.3793
16:26:10|2.38
16:26:10|2.38
16:26:12|2.38
16:26:13|2.37915
16:26:14|2.37635
16:26:15|2.37501
16:26:16|2.37648
16:26:16|2.37648
16:26:18|2.37625
16:26:19|2.37821
16:26:21|2.37821
16:26:21|2.3748
16:26:22|2.37403
16:26:23|2.37403
16:26:25|2.37111
16:26:26|2.37021
16:26:28|2.38186
16:26:29|2.38689
16:26:31|2.38785
16:26:33|2.38711
16:26:33|2.38411
16:26:35|2.38278
16:26:36|2.38301
16:26:37|2.38246
16:26:38|2.38066
16:26:39|2.38066
16:26:40|2.38066
16:26:41|2.38124
16:26:42|2.38066
16:26:43|2.38045
16:26:44|2.3799
16:26:45|2.38065
16:26:45|2.38034
16:26:47|2.38034
16:26:48|2.38066
16:26:49|2.37887
16:26:50|2.37882
16:26:51|2.37984
16:26:52|2.38106
16:26:52|2.38106
16:26:54|2.38106
16:26:55|2.38
16:26:56|2.37917
16:26:57|2.37917
16:26:59|2.37839
16:26:59|2.37839
16:27:00|2.37799
16:27:01|2.37767
16:27:02|2.37794
16:27:03|2.37794
16:27:04|2.37774
16:27:05|2.37839
16:27:06|2.37839
16:27:07|2.37738
16:27:08|2.37988
16:27:09|2.38
16:27:10|2.38
16:27:11|2.37762
16:27:12|2.37839
16:27:14|2.37759
16:27:15|2.37765
16:27:16|2.37765
16:27:17|2.37959
16:27:18|2.37773
16:27:19|2.37774
16:27:21|2.37657
16:27:22|2.37538
16:27:23|2.37496
16:27:24|2.37368
16:27:26|2.37266
16:27:26|2.37266
16:27:28|2.37928
16:27:30|2.37928
16:27:30|2.37908
16:27:31|2.37947
16:27:33|2.38077
16:27:35|2.37943
16:27:35|2.37943
16:27:37|2.38
16:27:39|2.381
16:27:40|2.381
16:27:41|2.381
16:27:41|2.38015
16:27:43|2.38015
16:27:44|2.38015
16:27:45|2.38005
16:27:45|2.38005
16:27:46|2.3801
16:27:47|2.38073
16:27:49|2.38374
16:27:50|2.3852
16:27:50|2.38813
16:27:51|2.39
16:27:52|2.38905
16:27:53|2.38905
16:27:54|2.38741
16:27:55|2.38741
16:27:57|2.38766
16:27:58|2.38686
16:27:59|2.38741
16:27:59|2.3878
16:28:00|2.3878
16:28:01|2.3878
16:28:03|2.38516
16:28:04|2.38425
16:28:05|2.38425
16:28:06|2.38458
16:28:07|2.38687
16:28:08|2.38687
16:28:09|2.38687
16:28:10|2.38701
16:28:11|2.38982
16:28:12|2.38982
16:28:13|2.38687
16:28:14|2.38519
16:28:15|2.38667
16:28:16|2.38667
16:28:17|2.38667
16:28:19|2.38667
16:28:19|2.38517
16:28:20|2.38518
16:28:22|2.38518
16:28:24|2.38366
16:28:24|2.38366
16:28:26|2.38366
16:28:27|2.38556
16:28:28|2.38545
16:28:30|2.38545
16:28:31|2.38482
16:28:32|2.38482
16:28:33|2.38262
16:28:34|2.38262
16:28:35|2.38482
16:28:36|2.38526
16:28:37|2.38526
16:28:38|2.3862
16:28:39|2.3862
16:28:40|2.3853
16:28:41|2.3853
16:28:42|2.38578
16:28:43|2.38477
16:28:44|2.38477
16:28:46|2.38479
16:28:47|2.38475
16:28:48|2.38475
16:28:49|2.38461
16:28:49|2.38461
16:28:50|2.38518
16:28:52|2.38518
16:28:53|2.38626
16:28:54|2.38801
16:28:55|2.38801
16:28:56|2.38734
16:28:57|2.38734
16:28:58|2.38894
16:28:59|2.38894
16:29:00|2.38894
16:29:01|2.38894
16:29:02|2.38894
16:29:03|2.38894
16:29:04|2.3898
16:29:05|2.3898
16:29:06|2.39058
16:29:07|2.38896
16:29:08|2.39088
16:29:10|2.39173
16:29:10|2.39333
16:29:12|2.39195
16:29:13|2.39366
16:29:14|2.39577
16:29:15|2.39443
16:29:16|2.39441
16:29:17|2.39573
16:29:18|2.39573
16:29:19|2.39541
16:29:20|2.39441
16:29:20|2.39441
16:29:22|2.39439
16:29:24|2.39386
16:29:25|2.39437
16:29:27|2.39308
16:29:28|2.39308
16:29:30|2.39504
16:29:30|2.39135
16:29:31|2.39277
16:29:33|2.39437
16:29:34|2.39315
16:29:36|2.39934
16:29:36|2.39934
16:29:38|2.39733
16:29:39|2.39733
16:29:40|2.39624
16:29:41|2.39439
16:29:42|2.39618
16:29:44|2.3974
16:29:45|2.39735
16:29:47|2.39735
16:29:47|2.39735
16:29:48|2.39735
16:29:49|2.39735
16:29:50|2.39735
16:29:51|2.39746
16:29:52|2.3971
16:29:53|2.3971
16:29:54|2.39564
16:29:56|2.39542
16:29:58|2.39705
16:29:58|2.39705
16:29:59|2.39541
16:30:00|2.395
16:30:01|2.39567
16:30:02|2.39567
16:30:03|2.39357
16:30:05|2.39309
16:30:06|2.39309
16:30:07|2.39541
16:30:08|2.395
16:30:09|2.39618
16:30:10|2.398
16:30:11|2.39812
16:30:12|2.398
16:30:13|2.39914
16:30:14|2.3995
16:30:15|2.39817
16:30:16|2.39817
16:30:17|2.39817
16:30:18|2.398
16:30:19|2.39436
16:30:20|2.396
16:30:21|2.39604
16:30:22|2.39604
16:30:23|2.39604
16:30:24|2.39278
16:30:25|2.395
16:30:27|2.39279
16:30:28|2.38626
16:30:30|2.38734
16:30:31|2.3857
16:30:32|2.38572
16:30:33|2.39125
16:30:34|2.39
16:30:35|2.39
16:30:36|2.38895
16:30:37|2.38895
16:30:38|2.38895
16:30:39|2.38895
16:30:41|2.38895
16:30:42|2.38895
16:30:43|2.38895
16:30:44|2.38895
16:30:45|2.38884
16:30:46|2.39
16:30:47|2.39
16:30:48|2.39
16:30:49|2.39
16:30:51|2.39
16:30:51|2.38942
16:30:52|2.38999
16:30:53|2.38999
16:30:54|2.38932
16:30:55|2.38872
16:30:56|2.38872
16:30:57|2.38746
16:30:58|2.38505
16:30:59|2.38539
16:31:00|2.3839
16:31:01|2.38505
16:31:02|2.38505
16:31:04|2.38503
16:31:04|2.38469
16:31:05|2.38785
16:31:06|2.39074
16:31:07|2.39074
16:31:08|2.38916
16:31:09|2.38916
16:31:10|2.38916
16:31:11|2.38875
16:31:12|2.38875
16:31:13|2.38916
16:31:14|2.38916
16:31:15|2.38916
16:31:16|2.38943
16:31:17|2.39
16:31:18|2.39
16:31:19|2.39
16:31:20|2.39
16:31:21|2.39
16:31:22|2.38925
16:31:23|2.38925
16:31:25|2.39319
16:31:26|2.394
16:31:28|2.398
16:31:29|2.39812
16:31:29|2.39281
16:31:30|2.3925
16:31:32|2.39254
16:31:32|2.39685
16:31:34|2.39689
16:31:35|2.3961
16:31:36|2.39314
16:31:37|2.39314
16:31:38|2.39314
16:31:40|2.398
16:31:40|2.398
16:31:41|2.39491
16:31:42|2.39491
16:31:43|2.39368
16:31:45|2.39572
16:31:45|2.3961
16:31:48|2.399
16:31:48|2.39653
16:31:49|2.39654
16:31:50|2.3965
16:31:52|2.39709
16:31:52|2.39654
16:31:54|2.39572
16:31:54|2.39572
16:31:55|2.39572
16:31:57|2.39767
16:31:57|2.39767
16:31:58|2.39902
16:31:59|2.39902
16:32:01|2.39742
16:32:02|2.39742
16:32:02|2.39796
16:32:04|2.39608
16:32:05|2.39572
16:32:06|2.39796
16:32:07|2.39796
16:32:08|2.39652
16:32:09|2.39652
16:32:10|2.39764
16:32:11|2.39764
16:32:12|2.39875
16:32:13|2.39833
16:32:14|2.39879
16:32:15|2.39879
16:32:16|2.39879
16:32:17|2.39764
16:32:18|2.39684
16:32:19|2.39572
16:32:20|2.39771
16:32:21|2.3999
16:32:22|2.39996
16:32:23|2.3999
16:32:24|2.3999
16:32:25|2.39839
16:32:28|2.40048
16:32:28|2.40756
16:32:29|2.40345
16:32:30|2.40177
16:32:31|2.40417
16:32:32|2.40377
16:32:33|2.40377
16:32:34|2.4044
16:32:35|2.40451
16:32:36|2.40451
16:32:37|2.40469
16:32:38|2.40469
16:32:39|2.40535
16:32:40|2.40572
16:32:41|2.40522
16:32:42|2.40522
16:32:44|2.404
16:32:45|2.404
16:32:46|2.404
16:32:46|2.4055
16:32:48|2.4055
16:32:49|2.4041
16:32:50|2.40401
16:32:50|2.40482
16:32:52|2.404
16:32:53|2.404
16:32:54|2.40146
16:32:55|2.4029
16:32:56|2.40236
16:32:58|2.40046
16:32:59|2.399
16:32:59|2.40048
16:33:00|2.40048
16:33:01|2.40048
16:33:03|2.40169
16:33:04|2.40169
16:33:04|2.40169
16:33:05|2.40169
16:33:06|2.40183
16:33:08|2.40183
16:33:09|2.40169
16:33:10|2.40169
16:33:10|2.40169
16:33:11|2.40209
16:33:13|2.40209
16:33:13|2.39903
16:33:15|2.39903
16:33:15|2.4016
16:33:17|2.40169
16:33:17|2.39964
16:33:18|2.39964
16:33:20|2.39964
16:33:20|2.4
16:33:21|2.4
16:33:22|2.39999
16:33:24|2.39993
16:33:25|2.39964
16:33:26|2.39997
16:33:28|2.39743
16:33:29|2.39676
16:33:31|2.39648
16:33:32|2.3962
16:33:33|2.39727
16:33:34|2.39727
16:33:35|2.39727
16:33:36|2.39561
16:33:37|2.39561
16:33:38|2.39482
16:33:39|2.39447
16:33:40|2.39281
16:33:41|2.39281
16:33:42|2.39216
16:33:43|2.3937
16:33:44|2.39193
16:33:45|2.39371
16:33:46|2.3953
16:33:47|2.39541
16:33:48|2.39275
16:33:49|2.39193
16:33:50|2.39193
16:33:51|2.39459
16:33:52|2.39493
16:33:53|2.39493
16:33:54|2.39493
16:33:55|2.39493
16:33:56|2.39493
16:33:57|2.39493
16:33:58|2.39493
16:33:59|2.39493
16:34:00|2.39493
16:34:01|2.39493
16:34:03|2.3954
16:34:03|2.3954
16:34:05|2.39273
16:34:05|2.39273
16:34:08|2.39496
16:34:08|2.3953
16:34:09|2.39727
16:34:10|2.39727
16:34:11|2.39727
16:34:12|2.39724
16:34:13|2.39844
16:34:14|2.39844
16:34:15|2.39847
16:34:16|2.39847
16:34:17|2.39967
16:34:18|2.40092
16:34:19|2.40038
16:34:20|2.40038
16:34:21|2.40165
16:34:22|2.40162
16:34:23|2.39954
16:34:24|2.40038
16:34:25|2.40038
16:34:26|2.40127
16:34:28|2.40127
16:34:29|2.40127
16:34:31|2.40127
16:34:31|2.40127
16:34:33|2.40124
16:34:35|2.40124
16:34:37|2.40127
16:34:37|2.402
16:34:38|2.402
16:34:39|2.4028
16:34:41|2.4
16:34:42|2.4
16:34:43|2.40099
16:34:44|2.40122
16:34:45|2.40122
16:34:46|2.40122
16:34:47|2.40007
16:34:48|2.40007
16:34:50|2.40053
16:34:50|2.39982
16:34:51|2.39941
16:34:52|2.39941
16:34:53|2.39941
16:34:54|2.39941
16:34:55|2.39941
16:34:56|2.39941
16:34:57|2.39941
16:34:58|2.39941
16:34:59|2.39991
16:35:00|2.40176
16:35:01|2.40176
16:35:02|2.40176
16:35:03|2.4
16:35:04|2.4
16:35:05|2.4
16:35:06|2.39992
16:35:08|2.39992
16:35:08|2.39992
16:35:09|2.39982
16:35:10|2.39982
16:35:11|2.39982
16:35:13|2.39982
16:35:13|2.39842
16:35:14|2.39839
16:35:15|2.39791
16:35:17|2.39574
16:35:18|2.39574
16:35:19|2.39574
16:35:20|2.39574
16:35:21|2.39574
16:35:22|2.39574
16:35:23|2.39829
16:35:24|2.39791
16:35:25|2.39791
16:35:26|2.39791
16:35:27|2.39808
16:35:28|2.39654
16:35:30|2.39829
16:35:31|2.39829
16:35:32|2.39791
16:35:34|2.39791
16:35:35|2.39808
16:35:35|2.39808
16:35:36|2.39808
16:35:37|2.39808
16:35:39|2.39628
16:35:40|2.39628
16:35:42|2.39657
16:35:43|2.39911
16:35:43|2.39911
16:35:45|2.3974
16:35:46|2.3974
16:35:47|2.39808
16:35:48|2.39808
16:35:50|2.39911
16:35:51|2.39911
16:35:52|2.39911
16:35:53|2.39921
16:35:54|2.39921
16:35:55|2.39956
16:35:56|2.39956
16:35:57|2.39956
16:35:58|2.39921
16:35:59|2.39921
16:36:01|2.39956
16:36:02|2.39809
16:36:02|2.39808
16:36:04|2.39921
16:36:04|2.39762
16:36:06|2.39754
16:36:07|2.39754
16:36:07|2.39754
16:36:08|2.39754
16:36:09|2.39754
16:36:10|2.39754
16:36:13|2.39872
16:36:14|2.39894
16:36:14|2.39865
16:36:16|2.3999
16:36:17|2.39804
16:36:18|2.4
16:36:19|2.40004
16:36:20|2.40176
16:36:20|2.402
16:36:22|2.40275
16:36:23|2.40126
16:36:24|2.402
16:36:25|2.402
16:36:26|2.402
16:36:27|2.402
16:36:28|2.402
16:36:29|2.40157
16:36:31|2.4016
16:36:32|2.40173
16:36:34|2.40131
16:36:35|2.40131
16:36:35|2.40131
16:36:37|2.40131
16:36:38|2.40131
16:36:39|2.40131
16:36:40|2.40278
16:36:41|2.40348
16:36:42|2.40337
16:36:44|2.40161
16:36:45|2.40161
16:36:46|2.40325
16:36:47|2.4
16:36:48|2.40102
16:36:49|2.40001
16:36:52|2.40001
16:36:53|2.40001
16:36:54|2.401
16:36:56|2.40101
16:36:57|2.40101
16:36:58|2.402
16:36:58|2.40114
16:37:00|2.40114
16:37:00|2.40114
16:37:01|2.40136
16:37:03|2.40136
16:37:04|2.40136
16:37:04|2.40119
16:37:06|2.401
16:37:07|2.401
16:37:08|2.401
16:37:09|2.401
16:37:10|2.401
16:37:11|2.4016
16:37:12|2.4014
16:37:13|2.40338
16:37:14|2.40338
16:37:15|2.40338
16:37:16|2.40338
16:37:17|2.40338
16:37:18|2.40231
16:37:19|2.40231
16:37:20|2.4014
16:37:21|2.40194
16:37:22|2.40275
16:37:23|2.40275
16:37:24|2.40295
16:37:25|2.40338
16:37:26|2.40213
16:37:27|2.40275
16:37:28|2.40275
16:37:29|2.40275
16:37:31|2.40142
16:37:33|2.40142
16:37:34|2.40142
16:37:36|2.40142
16:37:37|2.40178
16:37:38|2.4
16:37:38|2.4
16:37:40|2.4
16:37:41|2.4
16:37:42|2.4
16:37:44|2.4
16:37:45|2.40141
16:37:45|2.4
16:37:47|2.40147
16:37:47|2.40173
16:37:48|2.4
16:37:49|2.4
16:37:51|2.40028
16:37:52|2.40028
16:37:53|2.40028
16:37:54|2.40028
16:37:55|2.40026
16:37:56|2.40026
16:37:58|2.4
16:37:58|2.4
16:38:00|2.4
16:38:01|2.4
16:38:02|2.40037
16:38:02|2.40001
16:38:03|2.40129
16:38:05|2.4
16:38:06|2.4
16:38:07|2.40223
16:38:08|2.40122
16:38:09|2.40275
16:38:10|2.40275
16:38:10|2.40275
16:38:11|2.40272
16:38:13|2.40272
16:38:13|2.40026
16:38:14|2.40026
16:38:16|2.40011
16:38:17|2.40106
16:38:17|2.40106
16:38:19|2.40106
16:38:19|2.40001
16:38:20|2.4
16:38:21|2.4
16:38:22|2.39809
16:38:23|2.39918
16:38:24|2.39808
16:38:25|2.39808
16:38:27|2.39854
16:38:27|2.39854
16:38:28|2.39848
16:38:29|2.39839
16:38:30|2.39839
16:38:31|2.39688
16:38:33|2.39393
16:38:35|2.39391
16:38:36|2.39391
16:38:37|2.3945
16:38:37|2.3945
16:38:39|2.3945
16:38:40|2.3945
16:38:42|2.39451
16:38:42|2.39391
16:38:44|2.39397
16:38:45|2.39397
16:38:46|2.39368
16:38:48|2.39334
16:38:48|2.39333
16:38:49|2.39235
16:38:51|2.3945
16:38:52|2.3945
16:38:53|2.3945
16:38:54|2.39594
16:38:55|2.39594
16:38:57|2.39551
16:38:58|2.39551
16:38:59|2.39551
16:39:00|2.39551
16:39:01|2.39546
16:39:02|2.39546
16:39:03|2.39546
16:39:04|2.39475
16:39:05|2.39352
16:39:07|2.39352
16:39:08|2.39352
16:39:09|2.39545
16:39:10|2.39545
16:39:11|2.3933
16:39:12|2.39304
16:39:13|2.39288
16:39:14|2.39352
16:39:15|2.3932
16:39:16|2.39217
16:39:17|2.39172
16:39:18|2.39172
16:39:19|2.39052
16:39:20|2.39038
16:39:21|2.38949
16:39:22|2.3875
16:39:24|2.3875
16:39:24|2.38889
16:39:26|2.38832
16:39:27|2.38784
16:39:27|2.38784
16:39:29|2.3875
16:39:29|2.38723
16:39:31|2.38723
16:39:32|2.38723
16:39:34|2.38948
16:39:34|2.39
16:39:36|2.39
16:39:37|2.39
16:39:38|2.38915
16:39:39|2.38913
16:39:40|2.38906
16:39:42|2.38784
16:39:43|2.38812
16:39:44|2.38812
16:39:45|2.3882
16:39:46|2.38999
16:39:47|2.38812
16:39:48|2.38776
16:39:49|2.39
16:39:50|2.38878
16:39:51|2.389
16:39:52|2.389
16:39:53|2.389
16:39:54|2.389
16:39:55|2.389
16:39:56|2.389
16:39:57|2.389
16:39:58|2.39131
16:39:59|2.38999
16:40:00|2.38923
16:40:01|2.38723
16:40:02|2.38625
16:40:03|2.38294
16:40:04|2.38294
16:40:06|2.38591
16:40:06|2.38591
16:40:08|2.38363
16:40:08|2.38363
16:40:10|2.38153
16:40:10|2.38082
16:40:11|2.38082
16:40:13|2.38076
16:40:13|2.38082
16:40:14|2.38082
16:40:15|2.38153
16:40:16|2.38002
16:40:17|2.37839
16:40:19|2.37734
16:40:20|2.37658
16:40:20|2.37945
16:40:22|2.3779
16:40:23|2.3779
16:40:24|2.38002
16:40:25|2.38363
16:40:26|2.38153
16:40:27|2.38153
16:40:28|2.38153
16:40:29|2.38064
16:40:30|2.38064
16:40:31|2.38064
16:40:32|2.38416
16:40:33|2.38416
16:40:35|2.38164
16:40:35|2.38164
16:40:36|2.38222
16:40:37|2.38399
16:40:39|2.38177
16:40:40|2.38177
16:40:41|2.38051
16:40:42|2.38051
16:40:43|2.38051
16:40:44|2.38051
16:40:46|2.38086
16:40:48|2.3798
16:40:49|2.38
16:40:50|2.3793
16:40:51|2.3779
16:40:52|2.37848
16:40:53|2.37652
16:40:54|2.37652
16:40:55|2.3793
16:40:56|2.37948
16:40:57|2.38109
16:40:58|2.38338
16:40:58|2.38362
16:41:00|2.38362
16:41:01|2.38232
16:41:02|2.38227
16:41:03|2.38201
16:41:04|2.38201
16:41:05|2.38007
16:41:06|2.38007
16:41:07|2.379
16:41:08|2.379
16:41:09|2.37989
16:41:09|2.37888
16:41:10|2.37888
16:41:11|2.37792
16:41:13|2.38177
16:41:14|2.38177
16:41:15|2.38001
16:41:16|2.38002
16:41:17|2.38002
16:41:18|2.38002
16:41:19|2.38129
16:41:20|2.3805
16:41:21|2.38171
16:41:22|2.38171
16:41:23|2.38171
16:41:24|2.38171
16:41:25|2.38177
16:41:26|2.38177
16:41:27|2.38007
16:41:28|2.37944
16:41:29|2.38014
16:41:30|2.37793
16:41:31|2.37793
16:41:32|2.38065
16:41:33|2.38081
16:41:34|2.38081
16:41:36|2.37884
16:41:37|2.37884
16:41:38|2.38007
16:41:38|2.37917
16:41:39|2.3795
16:41:40|2.37825
16:41:41|2.37831
16:41:43|2.37833
16:41:44|2.3779
16:41:45|2.37957
16:41:46|2.37875
16:41:47|2.37917
16:41:48|2.37833
16:41:49|2.37825
16:41:50|2.37801
16:41:51|2.37801
16:41:52|2.37801
16:41:53|2.37801
16:41:54|2.37801
16:41:55|2.37833
16:41:56|2.37814
16:41:57|2.378
16:41:58|2.378
16:41:59|2.378
16:42:01|2.377
16:42:02|2.3763
16:42:03|2.37639
16:42:04|2.3764
16:42:05|2.3764
16:42:06|2.37541
16:42:08|2.376
16:42:09|2.37749
16:42:10|2.376
16:42:11|2.376
16:42:12|2.37639
16:42:14|2.378
16:42:14|2.37833
16:42:15|2.37833
16:42:16|2.37833
16:42:17|2.37833
16:42:18|2.37833
16:42:19|2.38
16:42:20|2.38177
16:42:21|2.38355
16:42:22|2.38238
16:42:23|2.38233
16:42:24|2.38239
16:42:25|2.38355
16:42:26|2.38355
16:42:27|2.38704
16:42:28|2.38888
16:42:29|2.39007
16:42:30|2.38859
16:42:31|2.38859
16:42:32|2.38859
16:42:33|2.39009
16:42:34|2.39017
16:42:36|2.38728
16:42:38|2.38698
16:42:39|2.38698
16:42:41|2.38764
16:42:42|2.38583
16:42:43|2.38425
16:42:44|2.38425
16:42:45|2.38425
16:42:46|2.38704
16:42:47|2.38474
16:42:48|2.38524
16:42:49|2.38524
16:42:50|2.38524
16:42:52|2.38524
16:42:53|2.38333
16:42:54|2.38333
16:42:55|2.38333
16:42:55|2.38333
16:42:56|2.38761
16:42:58|2.38761
16:42:59|2.38922
16:43:00|2.38875
16:43:01|2.38875
16:43:02|2.38961
16:43:03|2.38922
16:43:04|2.39
16:43:04|2.39
16:43:06|2.39
16:43:07|2.39173
16:43:08|2.39044
16:43:09|2.39352
16:43:10|2.39352
16:43:11|2.39551
16:43:12|2.39741
16:43:13|2.40154
16:43:14|2.3991
16:43:15|2.3991
16:43:16|2.3991
16:43:17|2.3991
16:43:18|2.39955
16:43:18|2.3946
16:43:20|2.39326
16:43:20|2.39191
16:43:22|2.39406
16:43:22|2.39405
16:43:23|2.39405
16:43:25|2.39643
16:43:26|2.39686
16:43:27|2.39523
16:43:28|2.39523
16:43:29|2.39686
16:43:30|2.39686
16:43:31|2.39686
16:43:33|2.39686
16:43:33|2.39686
16:43:34|2.395
16:43:35|2.39172
16:43:36|2.391
16:43:37|2.39308
16:43:39|2.39438
16:43:40|2.39456
16:43:41|2.395
16:43:42|2.395
16:43:43|2.395
16:43:44|2.395
16:43:45|2.395
16:43:46|2.39592
16:43:47|2.39592
16:43:48|2.39592
16:43:49|2.39592
16:43:50|2.395
16:43:51|2.395
16:43:52|2.39425
16:43:53|2.39425
16:43:55|2.39592
16:43:56|2.3933
16:43:57|2.39215
16:43:58|2.39215
16:43:59|2.39215
16:44:00|2.39085
16:44:01|2.39105
16:44:02|2.39215
16:44:03|2.39215
16:44:04|2.39214
16:44:05|2.39434
16:44:06|2.39434
16:44:08|2.39434
16:44:09|2.39315
16:44:10|2.39315
16:44:11|2.39436
16:44:12|2.39436
16:44:13|2.39335
16:44:14|2.39335
16:44:14|2.39436
16:44:16|2.39397
16:44:17|2.39254
16:44:18|2.39335
16:44:19|2.39335
16:44:20|2.39148
16:44:21|2.38899
16:44:22|2.38973
16:44:23|2.38973
16:44:24|2.38993
16:44:25|2.38993
16:44:26|2.39043
16:44:27|2.39098
16:44:28|2.39098
16:44:29|2.39198
16:44:30|2.39267
16:44:31|2.39267
16:44:32|2.39267
16:44:33|2.39267
16:44:34|2.39267
16:44:35|2.39267
16:44:36|2.3887
16:44:37|2.3887
16:44:39|2.3887
16:44:40|2.38978
16:44:41|2.38978
16:44:43|2.38978
16:44:43|2.38978
16:44:45|2.391
16:44:46|2.391
16:44:47|2.391
16:44:48|2.391
16:44:49|2.39092
16:44:50|2.39214
16:44:50|2.391
16:44:51|2.39039
16:44:53|2.39048
16:44:54|2.39092
16:44:54|2.38972
16:44:57|2.38972
16:44:57|2.38972
16:44:59|2.39
16:44:59|2.39
16:45:00|2.39185
16:45:01|2.39238
16:45:02|2.39353
16:45:04|2.39353
16:45:05|2.39353
16:45:06|2.39353
16:45:06|2.39489
16:45:07|2.39535
16:45:08|2.39535
16:45:09|2.39535
16:45:11|2.39454
16:45:12|2.39504
16:45:12|2.39535
16:45:13|2.39535
16:45:14|2.39535
16:45:15|2.39535
16:45:17|2.39535
16:45:17|2.39535
16:45:19|2.39535
16:45:20|2.39522
16:45:20|2.39537
16:45:22|2.39634
16:45:22|2.39535
16:45:24|2.39416
16:45:25|2.39416
16:45:25|2.39504
16:45:27|2.39504
16:45:28|2.39504
16:45:28|2.39504
16:45:30|2.39504
16:45:31|2.39535
16:45:32|2.39505
16:45:33|2.39416
16:45:34|2.39416
16:45:35|2.39416
16:45:36|2.3939
16:45:37|2.3939
16:45:38|2.39419
16:45:40|2.3954
16:45:41|2.3954
16:45:42|2.3954
16:45:43|2.3954
16:45:44|2.3954
16:45:46|2.39659
16:45:47|2.39777
16:45:48|2.39699
16:45:48|2.39699
16:45:50|2.39667
16:45:52|2.39667
16:45:52|2.39752
16:45:53|2.39752
16:45:54|2.39752
16:45:55|2.39752
16:45:56|2.39818
16:45:57|2.39752
16:45:58|2.39594
16:45:59|2.39594
16:46:00|2.39594
16:46:01|2.39531
16:46:02|2.39531
16:46:03|2.395
16:46:04|2.39435
16:46:05|2.39435
16:46:06|2.39239
16:46:07|2.39345
16:46:09|2.39345
16:46:10|2.39345
16:46:12|2.39345
16:46:12|2.39345
16:46:13|2.39282
16:46:14|2.39282
16:46:15|2.39282
16:46:16|2.39282
16:46:17|2.39282
16:46:18|2.39282
16:46:19|2.39282
16:46:20|2.39393
16:46:22|2.39566
16:46:23|2.39566
16:46:24|2.39566
16:46:25|2.39531
16:46:26|2.39531
16:46:27|2.39532
16:46:28|2.39532
16:46:29|2.39597
16:46:30|2.39705
16:46:31|2.39705
16:46:32|2.39705
16:46:33|2.39787
16:46:34|2.39948
16:46:35|2.39832
16:46:36|2.39698
16:46:37|2.39698
16:46:38|2.39698
16:46:39|2.39693
16:46:41|2.39843
16:46:42|2.39843
16:46:43|2.39842
16:46:44|2.39842
16:46:45|2.39842
16:46:47|2.399
16:46:48|2.39843
16:46:49|2.39738
16:46:50|2.39842
16:46:50|2.39842
16:46:52|2.39842
16:46:54|2.39843
16:46:54|2.39843
16:46:55|2.39843
16:46:56|2.39843
16:46:57|2.3985
16:46:58|2.39885
16:46:59|2.39885
16:47:00|2.39843
16:47:01|2.39843
16:47:02|2.39843
16:47:03|2.39726
16:47:04|2.39726
16:47:06|2.39531
16:47:07|2.39545
16:47:08|2.39545
16:47:09|2.39396
16:47:09|2.39478
16:47:10|2.39478
16:47:12|2.39478
16:47:13|2.39397
16:47:14|2.39392
16:47:15|2.39392
16:47:16|2.3927
16:47:17|2.3927
16:47:18|2.3927
16:47:19|2.38997
16:47:20|2.3887
16:47:20|2.38692
16:47:22|2.38769
16:47:24|2.38822
16:47:24|2.38822
16:47:25|2.38671
16:47:26|2.38606
16:47:27|2.38533
16:47:28|2.38501
16:47:29|2.38501
16:47:30|2.385
16:47:32|2.38389
16:47:32|2.38389
16:47:33|2.38299
16:47:34|2.38299
16:47:35|2.38265
16:47:37|2.38218
16:47:38|2.38126
16:47:39|2.38
16:47:41|2.37944
16:47:42|2.38
16:47:43|2.37969
16:47:44|2.37894
16:47:45|2.38022
16:47:47|2.38034
16:47:48|2.38271
16:47:49|2.38271
16:47:50|2.38245
16:47:51|2.38245
16:47:52|2.38245
16:47:53|2.38245
16:47:54|2.38184
16:47:55|2.38264
16:47:56|2.38294
16:47:57|2.38268
16:47:58|2.38268
16:47:59|2.38271
16:48:00|2.38271
16:48:01|2.3829
16:48:02|2.3825
16:48:03|2.3825
16:48:04|2.384
16:48:05|2.384
16:48:06|2.384
16:48:07|2.38294
16:48:08|2.38113
16:48:09|2.38113
16:48:10|2.38113
16:48:11|2.38113
16:48:12|2.38113
16:48:13|2.38113
16:48:14|2.38113
16:48:15|2.38113
16:48:16|2.38113
16:48:17|2.38113
16:48:19|2.38004
16:48:20|2.38004
16:48:21|2.38004
16:48:22|2.38004
16:48:23|2.38004
16:48:24|2.38004
16:48:25|2.38004
16:48:26|2.38002
16:48:27|2.38026
16:48:28|2.38026
16:48:29|2.38026
16:48:29|2.38026
16:48:31|2.38047
16:48:32|2.38062
16:48:33|2.38071
16:48:33|2.38102
16:48:35|2.38102
16:48:36|2.38154
16:48:37|2.38471
16:48:37|2.38453
16:48:39|2.38453
16:48:40|2.38534
16:48:40|2.38534
16:48:41|2.3825
16:48:43|2.3825
16:48:44|2.3825
16:48:46|2.38299
16:48:47|2.38462
16:48:49|2.38471
16:48:49|2.38471
16:48:51|2.38413
16:48:52|2.38374
16:48:54|2.38583
16:48:54|2.38583
16:48:55|2.38685
16:48:57|2.38685
16:48:57|2.38685
16:48:58|2.38685
16:49:00|2.3857
16:49:01|2.3857
16:49:02|2.38473
16:49:03|2.38425
16:49:04|2.38488
16:49:06|2.38069
16:49:07|2.38069
16:49:08|2.38069
16:49:09|2.38127
16:49:10|2.38127
16:49:11|2.38156
16:49:12|2.38156
16:49:13|2.38082
16:49:14|2.38082
16:49:16|2.38165
16:49:17|2.384
16:49:17|2.384
16:49:18|2.38488
16:49:19|2.38488
16:49:21|2.38488
16:49:21|2.38488
16:49:22|2.38426
16:49:23|2.38426
16:49:24|2.38426
16:49:26|2.38533
16:49:27|2.38448
16:49:28|2.38448
16:49:29|2.38448
16:49:30|2.38708
16:49:31|2.38813
16:49:32|2.38768
16:49:33|2.389
16:49:34|2.38831
16:49:35|2.3906
16:49:36|2.39106
16:49:37|2.39198
16:49:38|2.39198
16:49:39|2.39198
16:49:40|2.39244
16:49:41|2.39244
16:49:42|2.39112
16:49:43|2.39112
16:49:44|2.39266
16:49:45|2.39282
16:49:46|2.39345
16:49:48|2.39439
16:49:49|2.39372
16:49:49|2.39499
16:49:52|2.39499
16:49:52|2.39499
16:49:53|2.39499
16:49:55|2.39216
16:49:55|2.39016
16:49:56|2.39003
16:49:57|2.38896
16:49:58|2.38813
16:50:00|2.38813
16:50:00|2.38813
16:50:01|2.38813
16:50:02|2.39136
16:50:03|2.39136
16:50:05|2.39136
16:50:06|2.3927
16:50:07|2.3927
16:50:08|2.3927
16:50:09|2.3927
16:50:10|2.3927
16:50:11|2.39193
16:50:12|2.39327
16:50:13|2.39316
16:50:14|2.39316
16:50:15|2.39316
16:50:16|2.39316
16:50:17|2.39424
16:50:18|2.39327
16:50:19|2.39398
16:50:21|2.39398
16:50:22|2.39136
16:50:23|2.39102
16:50:24|2.39102
16:50:26|2.39102
16:50:27|2.39102
16:50:28|2.39102
16:50:29|2.39102
16:50:30|2.39102
16:50:31|2.39235
16:50:31|2.39357
16:50:33|2.39357
16:50:34|2.39169
16:50:35|2.39169
16:50:36|2.39169
16:50:37|2.39102
16:50:38|2.39102
16:50:39|2.39012
16:50:40|2.39012
16:50:41|2.39012
16:50:41|2.39012
16:50:42|2.39012
16:50:44|2.39004
16:50:45|2.38839
16:50:45|2.38741
16:50:48|2.38742
16:50:49|2.38561
16:50:50|2.38445
16:50:51|2.38412
16:50:52|2.38389
16:50:53|2.38389
16:50:54|2.38375
16:50:55|2.38375
16:50:56|2.38375
16:50:57|2.38412
16:50:59|2.38586
16:50:59|2.38586
16:51:00|2.38645
16:51:01|2.38645
16:51:03|2.38645
16:51:04|2.38511
16:51:05|2.38511
16:51:06|2.38425
16:51:07|2.38425
16:51:08|2.38341
16:51:09|2.38298
16:51:10|2.3828
16:51:11|2.3828
16:51:12|2.3828
16:51:13|2.38446
16:51:14|2.38446
16:51:15|2.38361
16:51:16|2.38361
16:51:17|2.38487
16:51:18|2.38487
16:51:19|2.38342
16:51:20|2.385
16:51:21|2.385
16:51:22|2.3828
16:51:24|2.3828
16:51:25|2.3828
16:51:26|2.38301
16:51:27|2.383
16:51:28|2.38361
16:51:28|2.38311
16:51:30|2.38448
16:51:30|2.38481
16:51:31|2.38382
16:51:32|2.38382
16:51:35|2.38624
16:51:35|2.38624
16:51:36|2.38644
16:51:37|2.38644
16:51:38|2.38644
16:51:39|2.38644
16:51:40|2.38644
16:51:41|2.3841
16:51:42|2.38314
16:51:43|2.38314
16:51:45|2.38314
16:51:47|2.38434
16:51:47|2.38434
16:51:48|2.38314
16:51:49|2.38314
16:51:50|2.38314
16:51:51|2.38314
16:51:52|2.38314
16:51:53|2.38314
16:51:54|2.38314
16:51:55|2.38314
16:51:56|2.38314
16:51:57|2.38314
16:51:58|2.38314
16:51:59|2.38314
16:52:00|2.38465
16:52:01|2.38465
16:52:02|2.38465
16:52:04|2.38552
16:52:05|2.38552
16:52:06|2.38552
16:52:07|2.38552
16:52:08|2.38552
16:52:09|2.38552
16:52:10|2.38552
16:52:11|2.38331
16:52:12|2.38331
16:52:13|2.38335
16:52:14|2.38335
16:52:15|2.38335
16:52:15|2.38335
16:52:17|2.38335
16:52:18|2.38335
16:52:19|2.38335
16:52:20|2.38335
16:52:20|2.38301
16:52:22|2.38301
16:52:23|2.38301
16:52:24|2.38301
16:52:25|2.38256
16:52:26|2.3815
16:52:27|2.3815
16:52:27|2.38076
16:52:28|2.38001
16:52:29|2.38001
16:52:31|2.38001
16:52:32|2.38242
16:52:33|2.38242
16:52:34|2.38106
16:52:35|2.38
16:52:36|2.38
16:52:37|2.38
16:52:38|2.38148
16:52:39|2.38148
16:52:39|2.3806
16:52:41|2.38063
16:52:42|2.38063
16:52:43|2.38063
16:52:44|2.38063
16:52:44|2.38063
16:52:47|2.38063
16:52:48|2.3806
16:52:49|2.3806
16:52:50|2.3806
16:52:51|2.3806
16:52:53|2.38063
16:52:54|2.38041
16:52:54|2.3806
16:52:55|2.3806
16:52:56|2.3806
16:52:58|2.3806
16:52:58|2.38067
16:52:59|2.38067
16:53:00|2.3806
16:53:02|2.3806
16:53:03|2.3806
16:53:04|2.3806
16:53:04|2.3804
16:53:05|2.3804
16:53:06|2.3804
16:53:07|2.38192
16:53:08|2.38192
16:53:10|2.38215
16:53:10|2.38215
16:53:12|2.38192
16:53:12|2.38192
16:53:14|2.38335
16:53:15|2.38465
16:53:15|2.38268
16:53:17|2.38271
16:53:17|2.38335
16:53:18|2.38335
16:53:20|2.38335
16:53:20|2.38396
16:53:21|2.38644
16:53:23|2.388
16:53:24|2.38557
16:53:24|2.38557
16:53:26|2.38557
16:53:26|2.3861
16:53:27|2.386
16:53:28|2.386
16:53:30|2.386
16:53:30|2.386
16:53:31|2.38503
16:53:33|2.38461
16:53:33|2.38461
16:53:34|2.38461
16:53:36|2.38526
16:53:37|2.38678
16:53:38|2.38678
16:53:39|2.38556
16:53:40|2.38556
16:53:41|2.38556
16:53:42|2.38782
16:53:43|2.38541
16:53:44|2.38541
16:53:45|2.3861
16:53:47|2.38496
16:53:47|2.38496
16:53:50|2.38496
16:53:50|2.38496
16:53:51|2.38561
16:53:52|2.3856
16:53:53|2.38614
16:53:54|2.38614
16:53:56|2.38614
16:53:58|2.38614
16:53:59|2.38614
16:54:00|2.38614
16:54:01|2.38614
16:54:02|2.38614
16:54:03|2.38614
16:54:04|2.38599
16:54:04|2.38599
16:54:07|2.38599
16:54:07|2.38599
16:54:09|2.38867
16:54:09|2.38867
16:54:10|2.38889
16:54:12|2.38889
16:54:13|2.38889
16:54:13|2.38889
16:54:14|2.38889
16:54:16|2.3893
16:54:16|2.39012
16:54:17|2.39012
16:54:18|2.39012
16:54:20|2.38889
16:54:21|2.38889
16:54:21|2.38857
16:54:22|2.38848
16:54:24|2.38625
16:54:24|2.38625
16:54:26|2.38794
16:54:26|2.38798
16:54:27|2.38681
16:54:28|2.38761
16:54:29|2.38574
16:54:30|2.38574
16:54:31|2.38574
16:54:33|2.38574
16:54:33|2.3884
16:54:34|2.39052
16:54:35|2.3909
16:54:37|2.3909
16:54:37|2.3909
16:54:38|2.3909
16:54:39|2.3909
16:54:40|2.38905
16:54:41|2.38905
16:54:42|2.39057
16:54:43|2.3887
16:54:45|2.3887
16:54:45|2.3887
16:54:46|2.38829
16:54:49|2.39171
16:54:50|2.39198
16:54:51|2.39138
16:54:53|2.39138
16:54:53|2.38847
16:54:54|2.38847
16:54:56|2.3909
16:54:57|2.39079
16:54:58|2.39079
16:54:59|2.38997
16:55:00|2.39
16:55:01|2.39072
16:55:02|2.39072
16:55:03|2.38831
16:55:05|2.38831
16:55:06|2.38874
16:55:07|2.38877
16:55:07|2.38877
16:55:08|2.3889
16:55:09|2.39215
16:55:10|2.3919
16:55:12|2.3919
16:55:13|2.39108
16:55:13|2.39217
16:55:14|2.39217
16:55:15|2.38998
16:55:16|2.39026
16:55:18|2.38993
16:55:19|2.38993
16:55:20|2.39088
16:55:21|2.39088
16:55:22|2.38955
16:55:23|2.38955
16:55:24|2.39428
16:55:25|2.39428
16:55:26|2.39428
16:55:27|2.391
16:55:28|2.391
16:55:29|2.38984
16:55:30|2.38984
16:55:31|2.39185
16:55:32|2.39185
16:55:33|2.39185
16:55:34|2.39185
16:55:35|2.39185
16:55:36|2.39088
16:55:37|2.39088
16:55:38|2.38965
16:55:39|2.38965
16:55:40|2.38965
16:55:41|2.38967
16:55:42|2.38967
16:55:43|2.38967
16:55:44|2.38965
16:55:45|2.38965
16:55:46|2.38965
16:55:47|2.38965
16:55:49|2.38958
16:55:51|2.38955
16:55:51|2.38955
16:55:53|2.38955
16:55:54|2.38965
16:55:55|2.38965
16:55:56|2.38965
16:55:57|2.38965
16:55:58|2.38965
16:55:59|2.39175
16:56:00|2.39175
16:56:01|2.39038
16:56:02|2.39038
16:56:03|2.3888
16:56:04|2.3888
16:56:05|2.38939
16:56:06|2.38869
16:56:07|2.38865
16:56:09|2.38996
16:56:10|2.39016
16:56:11|2.39006
16:56:12|2.3888
16:56:13|2.38857
16:56:14|2.38984
16:56:14|2.38984
16:56:16|2.38984
16:56:17|2.388
16:56:18|2.388
16:56:19|2.38826
16:56:20|2.38836
16:56:21|2.38812
16:56:22|2.38828
16:56:23|2.38828
16:56:24|2.38828
16:56:24|2.38828
16:56:25|2.38982
16:56:27|2.38982
16:56:28|2.3898
16:56:28|2.38986
16:56:30|2.38986
16:56:31|2.38986
16:56:32|2.38986
16:56:33|2.38906
16:56:34|2.38877
16:56:35|2.38692
16:56:36|2.38692
16:56:37|2.38665
16:56:38|2.38665
16:56:39|2.38613
16:56:40|2.38614
16:56:41|2.38613
16:56:41|2.38613
16:56:42|2.38492
16:56:43|2.38472
16:56:44|2.38522
16:56:46|2.38224
16:56:46|2.38165
16:56:48|2.38425
16:56:49|2.38425
16:56:51|2.38425
16:56:51|2.38425
16:56:52|2.38425
16:56:54|2.38287
16:56:54|2.38445
16:56:56|2.38489
16:56:57|2.38489
16:56:58|2.38489
16:56:59|2.38487
16:57:00|2.38487
16:57:02|2.38487
16:57:03|2.38487
16:57:04|2.38487
16:57:06|2.38487
16:57:07|2.38487
16:57:08|2.38487
16:57:10|2.3839
16:57:10|2.3839
16:57:11|2.38343
16:57:13|2.38343
16:57:14|2.384
16:57:14|2.38297
16:57:15|2.38182
16:57:16|2.38256
16:57:17|2.38328
16:57:19|2.38373
16:57:20|2.38289
16:57:20|2.38245
16:57:22|2.38297
16:57:23|2.38297
16:57:24|2.38
16:57:25|2.38297
16:57:26|2.38297
16:57:27|2.38541
16:57:28|2.38575
16:57:29|2.38575
16:57:30|2.38558
16:57:31|2.38597
16:57:32|2.38601
16:57:33|2.38659
16:57:34|2.3854
16:57:35|2.38533
16:57:36|2.38605
16:57:37|2.38605
16:57:38|2.3853
16:57:39|2.38514
16:57:40|2.38514
16:57:41|2.38514
16:57:42|2.38514
16:57:43|2.38514
16:57:44|2.38528
16:57:45|2.38528
16:57:46|2.38528
16:57:47|2.38528
16:57:48|2.38528
16:57:49|2.38528
16:57:50|2.38528
16:57:52|2.38507
16:57:54|2.38507
16:57:54|2.38341
16:57:56|2.38372
16:57:57|2.38372
16:57:58|2.38372
16:57:59|2.38372
16:57:59|2.3837
16:58:02|2.38528
16:58:03|2.38528
16:58:04|2.38528
16:58:05|2.38528
16:58:06|2.38528
16:58:06|2.38479
16:58:08|2.38479
16:58:09|2.3837
16:58:10|2.3834
16:58:11|2.38341
16:58:12|2.38341
16:58:13|2.3857
16:58:14|2.385
16:58:15|2.385
16:58:16|2.385
16:58:18|2.38493
16:58:19|2.38493
16:58:20|2.38421
16:58:21|2.38421
16:58:21|2.3865
16:58:22|2.38615
16:58:24|2.38554
16:58:24|2.38598
16:58:25|2.38708
16:58:27|2.38743
16:58:28|2.38752
16:58:29|2.38752
16:58:30|2.38703
16:58:31|2.38851
16:58:32|2.39
16:58:33|2.39
16:58:34|2.39
16:58:35|2.39
16:58:36|2.39
16:58:37|2.39
16:58:38|2.39
16:58:39|2.38975
16:58:40|2.38975
16:58:41|2.38974
16:58:42|2.38905
16:58:43|2.38974
16:58:44|2.38974
16:58:45|2.38974
16:58:46|2.38974
16:58:47|2.38974
16:58:48|2.38974
16:58:49|2.38974
16:58:50|2.38905
16:58:51|2.38905
16:58:52|2.38905
16:58:53|2.38905
16:58:55|2.38862
16:58:56|2.38862
16:58:57|2.38765
16:58:57|2.38765
16:58:58|2.38765
16:59:00|2.38765
16:59:02|2.38905
16:59:02|2.38905
16:59:03|2.39077
16:59:04|2.3915
16:59:06|2.39047
16:59:07|2.39047
16:59:08|2.39047
16:59:09|2.39014
16:59:09|2.392
16:59:10|2.39095
16:59:12|2.39345
16:59:13|2.39431
16:59:14|2.39439
16:59:14|2.39439
16:59:16|2.39677
16:59:18|2.39763
16:59:18|2.39868
16:59:20|2.3999
16:59:21|2.3999
16:59:22|2.3999
16:59:23|2.39927
16:59:24|2.39927
16:59:25|2.39892
16:59:26|2.39893
16:59:27|2.39893
16:59:28|2.39647
16:59:29|2.39531
16:59:30|2.39531
16:59:31|2.3942
16:59:32|2.39373
16:59:33|2.39373
16:59:34|2.39215
16:59:35|2.39583
16:59:36|2.39583
16:59:37|2.39399
16:59:38|2.39399
16:59:39|2.39893
16:59:40|2.39822
16:59:41|2.39822
16:59:42|2.39782
16:59:43|2.398
16:59:44|2.398
16:59:45|2.398
16:59:46|2.398
16:59:47|2.398
16:59:49|2.3967
16:59:50|2.3967
16:59:50|2.39781
16:59:51|2.39781
16:59:52|2.39781
16:59:54|2.39892
16:59:56|2.39792
16:59:57|2.39792
16:59:58|2.39614
16:59:58|2.39614
17:00:00|2.39657
17:00:01|2.39731
17:00:03|2.39731
17:00:04|2.39675
17:00:05|2.3987
17:00:06|2.39676
17:00:07|2.39565
17:00:08|2.39565
17:00:09|2.39893
17:00:10|2.39675
17:00:11|2.39675
17:00:12|2.39801
17:00:13|2.39675
17:00:14|2.39675
17:00:14|2.39669
17:00:17|2.39376
17:00:17|2.3946
17:00:18|2.3946
17:00:19|2.39186
17:00:20|2.39172
17:00:21|2.39499
17:00:22|2.39204
17:00:23|2.39204
17:00:24|2.39496
17:00:25|2.39531
17:00:26|2.39531
17:00:27|2.39552
17:00:28|2.39552
17:00:29|2.39736
17:00:30|2.39999
17:00:31|2.39852
17:00:32|2.39852
17:00:33|2.39828
17:00:34|2.39828
17:00:35|2.39999
17:00:36|2.39999
17:00:37|2.39842
17:00:38|2.39904
17:00:39|2.39852
17:00:40|2.39999
17:00:41|2.39999
17:00:42|2.39965
17:00:43|2.39965
17:00:44|2.39922
17:00:45|2.3992
17:00:46|2.39999
17:00:47|2.39997
17:00:48|2.39997
17:00:49|2.39962
17:00:50|2.3984
17:00:51|2.3984
17:00:52|2.3984
17:00:54|2.39996
17:00:56|2.40066
17:00:56|2.40219
17:00:58|2.40219
17:00:59|2.40377
17:01:00|2.405
17:01:00|2.40569
17:01:01|2.40594
17:01:02|2.40501
17:01:04|2.40321
17:01:05|2.40321
17:01:06|2.40533
17:01:07|2.40533
17:01:08|2.40534
17:01:09|2.40575
17:01:11|2.40903
17:01:11|2.40903
17:01:12|2.407
17:01:13|2.40275
17:01:15|2.40421
17:01:16|2.40327
17:01:17|2.40327
17:01:18|2.4053
17:01:19|2.40466
17:01:19|2.40515
17:01:21|2.40515
17:01:22|2.40515
17:01:23|2.40515
17:01:23|2.40553
17:01:25|2.40553
17:01:26|2.40553
17:01:26|2.40594
17:01:28|2.40594
17:01:28|2.40637
17:01:30|2.40758
17:01:31|2.40758
17:01:31|2.40758
17:01:33|2.40757
17:01:33|2.40757
17:01:34|2.40757
17:01:35|2.40757
17:01:36|2.40522
17:01:38|2.40522
17:01:38|2.40757
17:01:40|2.40757
17:01:40|2.40757
17:01:42|2.40757
17:01:42|2.40756
17:01:43|2.40756
17:01:45|2.40756
17:01:45|2.40756
17:01:46|2.40709
17:01:47|2.40709
17:01:49|2.40708
17:01:50|2.40757
17:01:51|2.40757
17:01:51|2.40708
17:01:52|2.40708
17:01:53|2.40708
17:01:56|2.407
17:01:57|2.40675
17:01:59|2.40675
17:01:59|2.4059
17:02:01|2.4059
17:02:01|2.4059
17:02:02|2.40746
17:02:03|2.40855
17:02:05|2.40898
17:02:05|2.40898
17:02:07|2.40907
17:02:09|2.40908
17:02:10|2.40936
17:02:11|2.41139
17:02:13|2.41265
17:02:13|2.41275
17:02:14|2.41537
17:02:15|2.41678
17:02:16|2.41826
17:02:17|2.4166
17:02:18|2.41597
17:02:20|2.41602
17:02:21|2.41712
17:02:22|2.41893
17:02:23|2.41591
17:02:24|2.41627
17:02:25|2.41903
17:02:26|2.41591
17:02:27|2.41618
17:02:27|2.41618
17:02:29|2.41618
17:02:30|2.41618
17:02:31|2.41749
17:02:32|2.41776
17:02:33|2.41745
17:02:34|2.41597
17:02:34|2.41462
17:02:36|2.41427
17:02:37|2.41565
17:02:38|2.415
17:02:39|2.415
17:02:40|2.4153
17:02:40|2.4153
17:02:42|2.4153
17:02:43|2.4153
17:02:44|2.41503
17:02:45|2.41503
17:02:46|2.41499
17:02:47|2.41406
17:02:49|2.41058
17:02:50|2.41058
17:02:51|2.41181
17:02:52|2.41181
17:02:53|2.41305
17:02:54|2.41147
17:02:55|2.41147
17:02:55|2.41147
17:02:57|2.41285
17:02:59|2.41285
17:03:00|2.41285
17:03:01|2.41356
17:03:02|2.41356
17:03:04|2.41111
17:03:05|2.41285
17:03:06|2.41285
17:03:07|2.41285
17:03:09|2.41277
17:03:09|2.41277
17:03:11|2.41269
17:03:12|2.41269
17:03:13|2.41277
17:03:14|2.41277
17:03:14|2.41032
17:03:16|2.4121
17:03:17|2.4121
17:03:18|2.40988
17:03:18|2.40913
17:03:20|2.4106
17:03:21|2.40805
17:03:22|2.4097
17:03:23|2.40779
17:03:24|2.41397
17:03:25|2.415
17:03:26|2.41499
17:03:27|2.41499
17:03:28|2.41499
17:03:29|2.41499
17:03:30|2.415
17:03:31|2.415
17:03:32|2.415
17:03:33|2.415
17:03:34|2.41431
17:03:36|2.415
17:03:37|2.415
17:03:38|2.415
17:03:39|2.41511
17:03:40|2.41711
17:03:41|2.41631
17:03:42|2.41759
17:03:44|2.41792
17:03:45|2.42
17:03:46|2.42109
17:03:47|2.42259
17:03:48|2.42014
17:03:50|2.4206
17:03:50|2.4224
17:03:51|2.42258
17:03:52|2.42
17:03:53|2.41951
17:03:54|2.42075
17:03:55|2.42075
17:03:57|2.41951
17:03:58|2.41951
17:03:59|2.41951
17:04:01|2.41933
17:04:01|2.41883
17:04:02|2.4188
17:04:04|2.4188
17:04:05|2.41636
17:04:06|2.41607
17:04:07|2.41683
17:04:08|2.41683
17:04:10|2.415
17:04:11|2.41442
17:04:12|2.4145
17:04:13|2.41354
17:04:14|2.41354
17:04:15|2.41874
17:04:16|2.41511
17:04:18|2.41511
17:04:19|2.41544
17:04:20|2.41544
17:04:21|2.41544
17:04:22|2.41544
17:04:23|2.41511
17:04:23|2.41434
17:04:24|2.41434
17:04:26|2.41434
17:04:27|2.41434
17:04:27|2.41434
17:04:30|2.41716
17:04:30|2.41871
17:04:32|2.41964
17:04:33|2.41964
17:04:34|2.41964
17:04:36|2.41964
17:04:36|2.42114
17:04:38|2.42091
17:04:39|2.42091
17:04:40|2.42115
17:04:40|2.41942
17:04:42|2.42
17:04:43|2.42
17:04:43|2.42217
17:04:44|2.4213
17:04:46|2.42236
17:04:46|2.42306
17:04:48|2.42339
17:04:49|2.42339
17:04:49|2.42132
17:04:51|2.42111
17:04:52|2.4215
17:04:53|2.4215
17:04:54|2.42065
17:04:55|2.42382
17:04:56|2.42502
17:04:57|2.42559
17:04:59|2.42366
17:04:59|2.42366
17:05:02|2.42365
17:05:02|2.42365
17:05:03|2.42544
17:05:05|2.42
17:05:06|2.41991
17:05:07|2.41964
17:05:08|2.42067
17:05:10|2.41966
17:05:11|2.41717
17:05:12|2.42123
17:05:13|2.42123
17:05:14|2.42123
17:05:15|2.42123
17:05:16|2.42544
17:05:16|2.42203
17:05:18|2.42203
17:05:20|2.42051
17:05:20|2.4225
17:05:21|2.4225
17:05:22|2.42123
17:05:23|2.42
17:05:24|2.4222
17:05:25|2.4222
17:05:26|2.42001
17:05:27|2.42001
17:05:28|2.4223
17:05:29|2.42094
17:05:30|2.41997
17:05:31|2.41997
17:05:32|2.41997
17:05:33|2.41997
17:05:34|2.41997
17:05:35|2.41877
17:05:36|2.42047
17:05:37|2.41997
17:05:38|2.41997
17:05:39|2.41997
17:05:40|2.42027
17:05:41|2.41814
17:05:42|2.41809
17:05:43|2.41809
17:05:44|2.41809
17:05:45|2.41809
17:05:46|2.41809
17:05:47|2.42011
17:05:48|2.42011
17:05:49|2.41803
17:05:50|2.41959
17:05:51|2.41959
17:05:52|2.41603
17:05:53|2.41603
17:05:54|2.41603
17:05:55|2.41603
17:05:56|2.41603
17:05:57|2.41731
17:05:59|2.41021
17:06:01|2.41269
17:06:01|2.41269
17:06:02|2.41147
17:06:03|2.40989
17:06:04|2.40989
17:06:05|2.40989
17:06:07|2.41229
17:06:07|2.41229
17:06:08|2.41177
17:06:10|2.41271
17:06:12|2.41271
17:06:14|2.41253
17:06:15|2.41271
17:06:17|2.41075
17:06:18|2.41075
17:06:19|2.41101
17:06:20|2.41101
17:06:22|2.4099
17:06:22|2.41111
17:06:23|2.41111
17:06:24|2.41111
17:06:25|2.40994
17:06:26|2.40994
17:06:27|2.40994
17:06:28|2.40994
17:06:29|2.40994
17:06:30|2.41211
17:06:31|2.41211
17:06:32|2.41212
17:06:33|2.41183
17:06:34|2.41183
17:06:35|2.41183
17:06:36|2.41069
17:06:37|2.41061
17:06:38|2.41061
17:06:39|2.41268
17:06:40|2.41268
17:06:41|2.41293
17:06:42|2.41293
17:06:43|2.41352
17:06:44|2.41352
17:06:45|2.41191
17:06:46|2.41371
17:06:47|2.41371
17:06:48|2.41371
17:06:49|2.41371
17:06:50|2.41371
17:06:51|2.41371
17:06:52|2.41371
17:06:53|2.41371
17:06:54|2.41371
17:06:55|2.40995
17:06:56|2.40987
17:06:57|2.40984
17:06:58|2.40984
17:07:00|2.40984
17:07:02|2.40984
17:07:03|2.40976
17:07:05|2.40976
17:07:06|2.41275
17:07:06|2.4129
17:07:07|2.4129
17:07:09|2.41251
17:07:10|2.41251
17:07:11|2.41251
17:07:12|2.41191
17:07:13|2.41191
17:07:14|2.41119
17:07:16|2.41119
17:07:16|2.41119
17:07:18|2.41119
17:07:19|2.41115
17:07:20|2.40975
17:07:21|2.40975
17:07:22|2.40975
17:07:22|2.40975
17:07:24|2.41235
17:07:24|2.41235
17:07:26|2.41186
17:07:27|2.41186
17:07:28|2.41186
17:07:29|2.41186
17:07:29|2.41186
17:07:30|2.41139
17:07:32|2.41119
17:07:33|2.41119
17:07:34|2.41183
17:07:35|2.41183
17:07:36|2.4125
17:07:36|2.41266
17:07:38|2.413
17:07:39|2.413
17:07:40|2.413
17:07:42|2.413
17:07:42|2.413
17:07:43|2.4125
17:07:44|2.4125
17:07:45|2.41168
17:07:46|2.41275
17:07:47|2.41275
17:07:48|2.41275
17:07:49|2.41275
17:07:50|2.41275
17:07:51|2.41275
17:07:52|2.41147
17:07:53|2.41759
17:07:54|2.41933
17:07:55|2.41933
17:07:56|2.41933
17:07:57|2.41933
17:07:58|2.41542
17:07:59|2.41542
17:08:01|2.41353
17:08:02|2.41434
17:08:03|2.41356
17:08:05|2.41294
17:08:06|2.41294
17:08:08|2.41294
17:08:08|2.41504
17:08:09|2.41504
17:08:11|2.41367
17:08:12|2.41367
17:08:13|2.41504
17:08:15|2.41504
17:08:16|2.41504
17:08:17|2.41504
17:08:18|2.41726
17:08:19|2.41729
17:08:20|2.41915
17:08:22|2.41936
17:08:22|2.41936
17:08:23|2.41936
17:08:24|2.41839
17:08:26|2.41646
17:08:26|2.41936
17:08:27|2.41936
17:08:29|2.41936
17:08:30|2.41936
17:08:31|2.41936
17:08:31|2.41936
17:08:33|2.41936
17:08:34|2.41954
17:08:36|2.41936
17:08:37|2.41936
17:08:38|2.41568
17:08:39|2.41612
17:08:39|2.41596
17:08:40|2.41596
17:08:42|2.41619
17:08:42|2.41619
17:08:43|2.41619
17:08:45|2.41619
17:08:45|2.41688
17:08:46|2.41688
17:08:48|2.41772
17:08:48|2.41619
17:08:49|2.41619
17:08:51|2.41517
17:08:52|2.41517
17:08:52|2.41631
17:08:54|2.41631
17:08:54|2.41631
17:08:56|2.41568
17:08:57|2.41568
17:08:58|2.41568
17:08:59|2.41568
17:09:00|2.41568
17:09:01|2.41568
17:09:02|2.41488
17:09:04|2.41488
17:09:05|2.41488
17:09:06|2.41936
17:09:07|2.41936
17:09:07|2.4173
17:09:09|2.41925
17:09:10|2.41925
17:09:11|2.41925
17:09:12|2.41773
17:09:13|2.41637
17:09:14|2.41637
17:09:16|2.41637
17:09:16|2.41637
17:09:18|2.41269
17:09:19|2.41332
17:09:20|2.41332
17:09:21|2.41035
17:09:23|2.40537
17:09:23|2.40475
17:09:25|2.40469
17:09:26|2.40469
17:09:26|2.40469
17:09:28|2.40365
17:09:28|2.40354
17:09:30|2.40262
17:09:31|2.40262
17:09:31|2.40262
17:09:33|2.40214
17:09:34|2.40553
17:09:35|2.40475
17:09:36|2.40708
17:09:37|2.40708
17:09:38|2.40801
17:09:39|2.40801
17:09:40|2.40918
17:09:41|2.40708
17:09:42|2.4058
17:09:43|2.40708
17:09:44|2.40708
17:09:45|2.40708
17:09:46|2.40886
17:09:47|2.40886
17:09:48|2.40886
17:09:49|2.40781
17:09:50|2.40781
17:09:51|2.40781
17:09:52|2.40781
17:09:53|2.40632
17:09:54|2.40636
17:09:55|2.40638
17:09:56|2.40638
17:09:58|2.40541
17:09:58|2.40541
17:09:59|2.40632
17:10:01|2.40656
17:10:01|2.40489
17:10:04|2.40636
17:10:04|2.40781
17:10:05|2.40692
17:10:06|2.40692
17:10:07|2.40692
17:10:08|2.40868
17:10:10|2.41158
17:10:11|2.40953
17:10:12|2.40953
17:10:13|2.40953
17:10:15|2.41233
17:10:16|2.41233
17:10:17|2.41242
17:10:18|2.41249
17:10:19|2.41249
17:10:21|2.41141
17:10:21|2.41141
17:10:23|2.40953
17:10:24|2.40953
17:10:25|2.40983
17:10:26|2.40983
17:10:27|2.40983
17:10:29|2.40813
17:10:29|2.40983
17:10:31|2.40983
17:10:32|2.40807
17:10:33|2.40807
17:10:34|2.4098
17:10:35|2.40795
17:10:36|2.40711
17:10:37|2.40711
17:10:38|2.40638
17:10:39|2.40775
17:10:40|2.40775
17:10:41|2.40584
17:10:42|2.40804
17:10:43|2.40804
17:10:44|2.40804
17:10:45|2.40804
17:10:46|2.40804
17:10:47|2.40743
17:10:48|2.40743
17:10:49|2.40743
17:10:51|2.40843
17:10:53|2.40973
17:10:53|2.40994
17:10:54|2.40994
17:10:55|2.40994
17:10:56|2.40994
17:10:57|2.40794
17:10:58|2.40794
17:10:59|2.40803
17:11:00|2.40969
17:11:01|2.40824
17:11:02|2.40824
17:11:03|2.41117
17:11:04|2.41117
17:11:05|2.41117
17:11:06|2.41117
17:11:08|2.41078
17:11:10|2.41023
17:11:10|2.41023
17:11:11|2.40743
17:11:13|2.40743
17:11:14|2.40743
17:11:14|2.40743
17:11:15|2.40743
17:11:17|2.40743
17:11:18|2.40743
17:11:19|2.40641
17:11:20|2.40641
17:11:21|2.40641
17:11:22|2.40641
17:11:23|2.40641
17:11:24|2.40641
17:11:25|2.40641
17:11:26|2.40641
17:11:27|2.40641
17:11:28|2.40641
17:11:29|2.40742
17:11:30|2.40743
17:11:31|2.40743
17:11:32|2.40743
17:11:33|2.40785
17:11:34|2.40785
17:11:35|2.40785
17:11:36|2.40785
17:11:37|2.40785
17:11:38|2.40785
17:11:39|2.40823
17:11:40|2.40823
17:11:41|2.40823
17:11:42|2.40823
17:11:43|2.40823
17:11:45|2.40826
17:11:46|2.40643
17:11:46|2.40643
17:11:47|2.40643
17:11:48|2.40643
17:11:49|2.40643
17:11:51|2.40647
17:11:52|2.40653
17:11:52|2.40653
17:11:54|2.40653
17:11:54|2.40653
17:11:55|2.40661
17:11:56|2.40661
17:11:57|2.40765
17:11:58|2.40765
17:11:59|2.40765
17:12:01|2.40765
17:12:02|2.40826
17:12:03|2.40798
17:12:05|2.41
17:12:07|2.40967
17:12:07|2.41111
17:12:08|2.40996
17:12:09|2.41112
17:12:10|2.41021
17:12:12|2.41217
17:12:13|2.41217
17:12:14|2.41405
17:12:15|2.41476
17:12:16|2.41581
17:12:17|2.4156
17:12:18|2.4156
17:12:19|2.4156
17:12:20|2.4156
17:12:21|2.4156
17:12:22|2.4156
17:12:23|2.4156
17:12:24|2.41388
17:12:26|2.41388
17:12:26|2.41388
17:12:27|2.41582
17:12:28|2.41678
17:12:29|2.41678
17:12:30|2.41699
17:12:31|2.41699
17:12:32|2.41699
17:12:33|2.41427
17:12:34|2.41256
17:12:36|2.41256
17:12:37|2.41223
17:12:37|2.41223
17:12:39|2.41223
17:12:40|2.41163
17:12:41|2.41163
17:12:42|2.41035
17:12:43|2.41035
17:12:44|2.41035
17:12:45|2.41035
17:12:46|2.41035
17:12:47|2.41035
17:12:48|2.41035
17:12:49|2.41105
17:12:50|2.41105
17:12:51|2.41105
17:12:52|2.41389
17:12:53|2.41383
17:12:54|2.41383
17:12:55|2.41383
17:12:56|2.41403
17:12:57|2.41364
17:12:58|2.4151
17:12:59|2.4151
17:13:00|2.4151
17:13:01|2.4151
17:13:02|2.41446
17:13:03|2.41131
17:13:04|2.41228
17:13:05|2.41328
17:13:06|2.41328
17:13:08|2.41328
17:13:09|2.41257
17:13:11|2.41257
17:13:12|2.41406
17:13:12|2.41406
17:13:14|2.41406
17:13:16|2.4152
17:13:16|2.4152
17:13:17|2.4152
17:13:18|2.4152
17:13:19|2.4152
17:13:20|2.416
17:13:21|2.416
17:13:22|2.416
17:13:23|2.41347
17:13:24|2.41347
17:13:25|2.41721
17:13:26|2.41667
17:13:27|2.41823
17:13:28|2.41823
17:13:29|2.417
17:13:30|2.41704
17:13:31|2.41704
17:13:33|2.41704
17:13:34|2.41704
17:13:35|2.41704
17:13:37|2.41746
17:13:37|2.41746
17:13:38|2.41745
17:13:39|2.417
17:13:40|2.41592
17:13:41|2.41722
17:13:42|2.417
17:13:43|2.417
17:13:44|2.417
17:13:45|2.417
17:13:46|2.417
17:13:47|2.41778
17:13:48|2.41778
17:13:50|2.41799
17:13:51|2.41799
17:13:52|2.41684
17:13:53|2.41684
17:13:54|2.41684
17:13:55|2.41684
17:13:56|2.41745
17:13:57|2.41823
17:13:58|2.41864
17:13:59|2.41864
17:14:00|2.41828
17:14:01|2.41828
17:14:02|2.417
17:14:03|2.41619
17:14:04|2.4162
17:14:05|2.41502
17:14:06|2.41502
17:14:07|2.41502
17:14:08|2.41502
17:14:09|2.41502
17:14:10|2.41502
17:14:11|2.41502
17:14:13|2.41632
17:14:14|2.41632
17:14:15|2.41632
17:14:16|2.41632
17:14:16|2.41632
17:14:18|2.41632
17:14:19|2.41632
17:14:19|2.41632
17:14:21|2.41632
17:14:23|2.41632
17:14:24|2.41632
17:14:24|2.41684
17:14:26|2.41726
17:14:27|2.41743
17:14:28|2.41743
17:14:28|2.41743
17:14:30|2.41788
17:14:31|2.41788
17:14:32|2.41788
17:14:32|2.41788
17:14:34|2.41743
17:14:35|2.41743
17:14:35|2.41743
17:14:37|2.41743
17:14:38|2.41698
17:14:39|2.41661
17:14:40|2.41657
17:14:41|2.417
17:14:42|2.417
17:14:43|2.417
17:14:44|2.417
17:14:45|2.417
17:14:46|2.41712
17:14:47|2.41712
17:14:48|2.41712
17:14:49|2.41712
17:14:50|2.41712
17:14:51|2.41712
17:14:52|2.41712
17:14:53|2.41712
17:14:54|2.41712
17:14:55|2.41712
17:14:56|2.41712
17:14:57|2.41778
17:14:58|2.41778
17:14:59|2.41778
17:15:00|2.41865
17:15:01|2.42087
17:15:03|2.42087
17:15:03|2.42049
17:15:04|2.42143
17:15:05|2.42161
17:15:07|2.42162
17:15:07|2.41973
17:15:09|2.42058
17:15:11|2.41835
17:15:12|2.41808
17:15:13|2.41943
17:15:14|2.41943
17:15:15|2.41958
17:15:15|2.41958
17:15:17|2.41958
17:15:18|2.42127
17:15:19|2.41945
17:15:20|2.41945
17:15:20|2.41945
17:15:22|2.41945
17:15:23|2.41945
17:15:25|2.41945
17:15:25|2.41945
17:15:27|2.41945
17:15:28|2.41945
17:15:29|2.41761
17:15:30|2.41621
17:15:31|2.41621
17:15:33|2.41621
17:15:33|2.41639
17:15:35|2.4112
17:15:36|2.41065
17:15:37|2.41139
17:15:39|2.41047
17:15:40|2.41047
17:15:40|2.41047
17:15:41|2.41128
17:15:43|2.41128
17:15:44|2.41128
17:15:44|2.41128
17:15:45|2.41128
17:15:46|2.41128
17:15:48|2.41128
17:15:49|2.41128
17:15:50|2.41128
17:15:50|2.41128
17:15:51|2.41
17:15:53|2.41
17:15:54|2.40959
17:15:55|2.41091
17:15:56|2.41091
17:15:56|2.41091
17:15:58|2.41
17:15:59|2.40974
17:16:00|2.40974
17:16:01|2.40974
17:16:02|2.40974
17:16:03|2.41
17:16:04|2.41
17:16:05|2.41
17:16:06|2.41
17:16:07|2.41
17:16:08|2.41
17:16:09|2.41
17:16:10|2.41
17:16:11|2.41
17:16:12|2.41
17:16:13|2.41008
17:16:15|2.41001
17:16:16|2.41001
17:16:17|2.40924
17:16:18|2.40924
17:16:18|2.40924
17:16:20|2.40924
17:16:20|2.40998
17:16:22|2.40973
17:16:23|2.40973
17:16:24|2.40971
17:16:26|2.40971
17:16:27|2.40971
17:16:27|2.41126
17:16:29|2.40927
17:16:30|2.40927
17:16:31|2.4097
17:16:32|2.40931
17:16:33|2.40931
17:16:34|2.40931
17:16:35|2.40931
17:16:36|2.40931
17:16:37|2.41
17:16:38|2.41
17:16:39|2.40941
17:16:40|2.41467
17:16:41|2.41459
17:16:42|2.41427
17:16:42|2.41427
17:16:44|2.41427
17:16:45|2.41427
17:16:46|2.41427
17:16:47|2.41427
17:16:47|2.41427
17:16:49|2.41576
17:16:49|2.41576
17:16:51|2.41759
17:16:52|2.41873
17:16:53|2.41873
17:16:54|2.41859
17:16:54|2.41715
17:16:56|2.41585
17:16:56|2.41449
17:16:57|2.41449
17:16:59|2.41655
17:16:59|2.41655
17:17:00|2.41655
17:17:02|2.41655
17:17:03|2.41655
17:17:04|2.41655
17:17:05|2.41755
17:17:06|2.41755
17:17:07|2.41755
17:17:08|2.41755
17:17:09|2.41755
17:17:11|2.41752
17:17:12|2.41752
17:17:13|2.41755
17:17:15|2.41819
17:17:15|2.40704
17:17:16|2.41101
17:17:18|2.40946
17:17:19|2.40946
17:17:20|2.40946
17:17:21|2.40946
17:17:22|2.40823
17:17:23|2.40824
17:17:24|2.40941
17:17:25|2.40941
17:17:26|2.40684
17:17:27|2.406
17:17:28|2.40552
17:17:29|2.40542
17:17:31|2.40516
17:17:32|2.404
17:17:33|2.40317
17:17:33|2.4028
17:17:34|2.40203
17:17:35|2.40188
17:17:37|2.40188
17:17:38|2.40231
17:17:38|2.40173
17:17:39|2.40155
17:17:40|2.40155
17:17:41|2.40113
17:17:42|2.40141
17:17:44|2.4
17:17:44|2.4
17:17:46|2.39643
17:17:47|2.39634
17:17:48|2.39634
17:17:48|2.39634
17:17:50|2.39634
17:17:51|2.39778
17:17:51|2.39633
17:17:53|2.39811
17:17:54|2.39603
17:17:54|2.39603
17:17:55|2.39945
17:17:56|2.39872
17:17:58|2.4
17:17:58|2.40001
17:17:59|2.40001
17:18:00|2.40141
17:18:01|2.40033
17:18:02|2.40236
17:18:03|2.39961
17:18:05|2.40209
17:18:06|2.40209
17:18:07|2.39968
17:18:08|2.3984
17:18:09|2.39949
17:18:10|2.39949
17:18:12|2.39806
17:18:13|2.39769
17:18:15|2.39815
17:18:15|2.39815
17:18:16|2.39815
17:18:17|2.39815
17:18:18|2.39815
17:18:19|2.4
17:18:21|2.39968
17:18:23|2.39968
17:18:23|2.39968
17:18:24|2.39968
17:18:26|2.39948
17:18:26|2.39968
17:18:27|2.39968
17:18:28|2.39968
17:18:29|2.40058
17:18:30|2.40058
17:18:31|2.40058
17:18:32|2.40058
17:18:34|2.40058
17:18:34|2.40401
17:18:35|2.4041
17:18:36|2.40273
17:18:38|2.40352
17:18:39|2.40394
17:18:40|2.40394
17:18:41|2.40394
17:18:42|2.40394
17:18:43|2.40394
17:18:44|2.40273
17:18:45|2.40273
17:18:47|2.39983
17:18:48|2.39838
17:18:49|2.39838
17:18:49|2.3995
17:18:51|2.40083
17:18:51|2.39973
17:18:53|2.39973
17:18:53|2.39973
17:18:54|2.39862
17:18:56|2.39751
17:18:56|2.39751
17:18:58|2.40151
17:18:59|2.40151
17:18:59|2.40082
17:19:01|2.40195
17:19:02|2.4019
17:19:02|2.40055
17:19:05|2.40055
17:19:06|2.40082
17:19:07|2.40082
17:19:08|2.40058
17:19:09|2.40001
17:19:10|2.39993
17:19:11|2.39993
17:19:13|2.39993
17:19:14|2.39958
17:19:15|2.40055
17:19:17|2.40055
17:19:17|2.40055
17:19:18|2.40055
17:19:20|2.40055
17:19:21|2.39977
17:19:22|2.39847
17:19:23|2.39972
17:19:24|2.4
17:19:25|2.39988
17:19:26|2.39984
17:19:28|2.39984
17:19:28|2.39984
17:19:30|2.39985
17:19:31|2.39985
17:19:32|2.40049
17:19:34|2.40048
17:19:35|2.40048
17:19:36|2.40055
17:19:37|2.39985
17:19:38|2.39984
17:19:39|2.39984
17:19:40|2.39984
17:19:40|2.40156
17:19:42|2.40156
17:19:43|2.40156
17:19:44|2.40156
17:19:45|2.39815
17:19:45|2.39815
17:19:47|2.39815
17:19:48|2.39815
17:19:49|2.39815
17:19:50|2.39815
17:19:51|2.39919
17:19:52|2.39919
17:19:52|2.39919
17:19:54|2.39929
17:19:55|2.39929
17:19:56|2.40014
17:19:56|2.40014
17:19:59|2.40014
17:19:59|2.40014
17:20:00|2.40184
17:20:01|2.40184
17:20:02|2.40184
17:20:03|2.39928
17:20:05|2.40013
17:20:06|2.40013
17:20:07|2.40013
17:20:08|2.40013
17:20:09|2.40013
17:20:10|2.40013
17:20:11|2.40013
17:20:12|2.40013
17:20:13|2.40013
17:20:15|2.39873
17:20:15|2.39873
17:20:16|2.40013
17:20:18|2.40013
17:20:19|2.40013
17:20:20|2.40013
17:20:21|2.40013
17:20:22|2.39843
17:20:23|2.39843
17:20:24|2.39899
17:20:26|2.39673
17:20:27|2.39435
17:20:28|2.39435
17:20:29|2.39435
17:20:31|2.39435
17:20:32|2.39425
17:20:32|2.39285
17:20:33|2.3923
17:20:35|2.39203
17:20:36|2.39234
17:20:37|2.39184
17:20:38|2.39184
17:20:39|2.38992
17:20:39|2.38835
17:20:40|2.38903
17:20:42|2.38903
17:20:43|2.38903
17:20:45|2.38701
17:20:45|2.38701
17:20:46|2.38691
17:20:47|2.38626
17:20:48|2.385
17:20:49|2.38472
17:20:50|2.385
17:20:51|2.3852
17:20:52|2.38899
17:20:53|2.38899
17:20:54|2.39044
17:20:55|2.39113
17:20:56|2.38963
17:20:57|2.39053
17:20:58|2.39053
17:20:59|2.39053
17:21:00|2.3908
17:21:01|2.3908
17:21:02|2.38802
17:21:03|2.38802
17:21:04|2.38849
17:21:05|2.38931
17:21:06|2.38931
17:21:07|2.38931
17:21:08|2.38761
17:21:09|2.38761
17:21:10|2.38761
17:21:11|2.38464
17:21:12|2.38524
17:21:14|2.38524
17:21:15|2.38524
17:21:17|2.38502
17:21:17|2.38327
17:21:19|2.38225
17:21:20|2.3832
17:21:21|2.38205
17:21:22|2.38205
17:21:24|2.38194
17:21:24|2.3817
17:21:26|2.38123
17:21:27|2.38122
17:21:29|2.38068
17:21:30|2.38068
17:21:31|2.38103
17:21:32|2.38461
17:21:33|2.38127
17:21:34|2.38395
17:21:35|2.38524
17:21:36|2.38397
17:21:37|2.38397
17:21:37|2.38348
17:21:38|2.38359
17:21:40|2.38359
17:21:41|2.38222
17:21:41|2.38195
17:21:42|2.3824
17:21:44|2.3841
17:21:44|2.3841
17:21:46|2.3841
17:21:47|2.3841
17:21:47|2.3841
17:21:49|2.38309
17:21:50|2.38309
17:21:51|2.38325
17:21:52|2.374
17:21:52|2.374
17:21:53|2.374
17:21:55|2.374
17:21:56|2.37568
17:21:57|2.37879
17:21:57|2.37795
17:21:59|2.37401
17:22:00|2.3754
17:22:01|2.374
17:22:02|2.374
17:22:03|2.374
17:22:03|2.374
17:22:05|2.37415
17:22:07|2.37581
17:22:07|2.37627
17:22:08|2.37627
17:22:09|2.37724
17:22:10|2.37665
17:22:11|2.37665
17:22:12|2.3744
17:22:13|2.3744
17:22:14|2.37548
17:22:15|2.37548
17:22:17|2.37562
17:22:19|2.37592
17:22:19|2.37592
17:22:21|2.37592
17:22:21|2.37592
17:22:22|2.37665
17:22:23|2.37665
17:22:24|2.375
17:22:25|2.375
17:22:26|2.37542
17:22:28|2.37678
17:22:28|2.37681
17:22:29|2.37681
17:22:31|2.37609
17:22:32|2.37607
17:22:33|2.37606
17:22:34|2.37606
17:22:36|2.37535
17:22:36|2.37434
17:22:37|2.374
17:22:38|2.3744
17:22:40|2.3744
17:22:40|2.3744
17:22:42|2.37452
17:22:42|2.37452
17:22:43|2.37452
17:22:45|2.37452
17:22:45|2.37405
17:22:47|2.37487
17:22:48|2.374
17:22:49|2.37338
17:22:50|2.37
17:22:51|2.36723
17:22:51|2.35668
17:22:52|2.35327
17:22:53|2.3557
17:22:55|2.35405
17:22:55|2.35338
17:22:57|2.3604
17:22:57|2.36019
17:22:58|2.3601
17:23:00|2.35975
17:23:00|2.35864
17:23:01|2.35902
17:23:03|2.35995
17:23:03|2.35998
17:23:04|2.35801
17:23:06|2.3629
17:23:07|2.3629
17:23:08|2.36235
17:23:09|2.36143
17:23:10|2.36143
17:23:11|2.36314
17:23:12|2.36166
17:23:13|2.36055
17:23:14|2.36243
17:23:15|2.36266
17:23:16|2.36266
17:23:17|2.36469
17:23:18|2.36408
17:23:20|2.36408
17:23:21|2.36271
17:23:22|2.35
17:23:23|2.34947
17:23:23|2.34959
17:23:25|2.3475
17:23:26|2.34718
17:23:26|2.34087
17:23:29|2.34215
17:23:30|2.33711
17:23:31|2.33765
17:23:32|2.33644
17:23:33|2.33711
17:23:35|2.34077
17:23:35|2.34105
17:23:36|2.34274
17:23:37|2.34148
17:23:38|2.34469
17:23:39|2.34151
17:23:40|2.34128
17:23:41|2.34128
17:23:42|2.34297
17:23:44|2.34151
17:23:45|2.33785
17:23:46|2.33384
17:23:47|2.33728
17:23:48|2.33434
17:23:49|2.33434
17:23:50|2.33434
17:23:52|2.33402
17:23:53|2.33762
17:23:54|2.33762
17:23:55|2.33844
17:23:56|2.3402
17:23:57|2.34172
17:23:58|2.34058
17:23:59|2.34098
17:24:00|2.34286
17:24:01|2.34286
17:24:02|2.34005
17:24:03|2.34006
17:24:04|2.34383
17:24:05|2.34028
17:24:06|2.34086
17:24:07|2.34208
17:24:08|2.34013
17:24:09|2.34005
17:24:10|2.33685
17:24:11|2.33455
17:24:12|2.33702
17:24:13|2.33829
17:24:14|2.33274
17:24:16|2.33702
17:24:16|2.33888
17:24:18|2.33527
17:24:20|2.3377
17:24:21|2.33664
17:24:22|2.33853
17:24:23|2.34085
17:24:24|2.33879
17:24:25|2.34456
17:24:26|2.33976
17:24:27|2.34212
17:24:28|2.34062
17:24:29|2.34274
17:24:30|2.34274
17:24:32|2.34001
17:24:33|2.34136
17:24:33|2.34136
17:24:34|2.34136
17:24:37|2.33937
17:24:37|2.33937
17:24:39|2.33999
17:24:40|2.33896
17:24:41|2.33788
17:24:42|2.33744
17:24:43|2.33744
17:24:45|2.33771
17:24:45|2.33524
17:24:46|2.33915
17:24:47|2.33915
17:24:48|2.34
17:24:49|2.33771
17:24:50|2.33771
17:24:52|2.33623
17:24:53|2.33623
17:24:54|2.33548
17:24:55|2.3365
17:24:56|2.33592
17:24:57|2.33592
17:24:58|2.33754
17:24:59|2.3365
17:25:00|2.33763
17:25:01|2.33513
17:25:02|2.33513
17:25:03|2.33513
17:25:04|2.33771
17:25:05|2.33766
17:25:06|2.33543
17:25:07|2.33511
17:25:08|2.33746
17:25:09|2.33771
17:25:10|2.33809
17:25:11|2.33766
17:25:12|2.33771
17:25:13|2.33771
17:25:15|2.33771
17:25:15|2.3377
17:25:16|2.33999
17:25:17|2.34026
17:25:19|2.34173
17:25:21|2.34224
17:25:22|2.33928
17:25:23|2.34115
17:25:24|2.33954
17:25:26|2.34112
17:25:28|2.3398
17:25:28|2.3398
17:25:29|2.3398
17:25:31|2.34197
17:25:32|2.34268
17:25:33|2.34268
17:25:34|2.34268
17:25:35|2.34288
17:25:36|2.34271
17:25:37|2.34185
17:25:38|2.34375
17:25:39|2.34375
17:25:41|2.34375
17:25:42|2.34149
17:25:43|2.34145
17:25:44|2.34149
17:25:45|2.34149
17:25:46|2.34268
17:25:47|2.34149
17:25:48|2.34149
17:25:49|2.34047
17:25:50|2.34299
17:25:51|2.34243
17:25:52|2.34235
17:25:53|2.34235
17:25:54|2.34004
17:25:55|2.34004
17:25:56|2.34004
17:25:57|2.34053
17:25:58|2.34063
17:26:00|2.34063
17:26:00|2.34017
17:26:02|2.34017
17:26:03|2.3412
17:26:04|2.34144
17:26:05|2.34071
17:26:05|2.34071
17:26:07|2.34071
17:26:08|2.34071
17:26:09|2.34071
17:26:10|2.34151
17:26:11|2.34255
17:26:12|2.34255
17:26:13|2.34268
17:26:15|2.34268
17:26:15|2.34456
17:26:16|2.34491
17:26:17|2.3465
17:26:18|2.34776
17:26:20|2.34848
17:26:21|2.34848
17:26:21|2.34875
17:26:23|2.34875
17:26:23|2.34957
17:26:25|2.35062
17:26:27|2.35226
17:26:28|2.34892
17:26:28|2.34892
17:26:29|2.35187
17:26:31|2.35187
17:26:31|2.35
17:26:32|2.34875
17:26:33|2.34996
17:26:35|2.34901
17:26:36|2.34877
17:26:37|2.34877
17:26:38|2.34732
17:26:39|2.34776
17:26:40|2.34776
17:26:41|2.34776
17:26:42|2.34599
17:26:43|2.34569
17:26:44|2.34609
17:26:45|2.34607
17:26:46|2.35
17:26:47|2.35337
17:26:48|2.35003
17:26:49|2.3494
17:26:50|2.3494
17:26:51|2.34945
17:26:52|2.34967
17:26:53|2.35055
17:26:54|2.35055
17:26:55|2.35055
17:26:56|2.35227
17:26:57|2.35227
17:26:58|2.35173
17:26:59|2.35
17:27:00|2.34893
17:27:01|2.35729
17:27:02|2.35551
17:27:03|2.3563
17:27:04|2.3542
17:27:05|2.35243
17:27:06|2.35598
17:27:07|2.35551
17:27:08|2.35415
17:27:09|2.35768
17:27:10|2.35857
17:27:11|2.35445
17:27:13|2.35722
17:27:13|2.35722
17:27:15|2.35722
17:27:16|2.36115
17:27:17|2.35722
17:27:18|2.35681
17:27:19|2.35676
17:27:21|2.35611
17:27:22|2.35611
17:27:23|2.35466
17:27:23|2.35376
17:27:24|2.35309
17:27:26|2.355
17:27:27|2.355
17:27:28|2.35756
17:27:29|2.35758
17:27:30|2.35677
17:27:31|2.35672
17:27:33|2.355
17:27:34|2.35909
17:27:35|2.35677
17:27:36|2.35689
17:27:38|2.35529
17:27:38|2.35529
17:27:39|2.35528
17:27:41|2.355
17:27:42|2.355
17:27:43|2.355
17:27:44|2.355
17:27:45|2.355
17:27:45|2.355
17:27:47|2.35377
17:27:48|2.35376
17:27:48|2.35243
17:27:50|2.35243
17:27:51|2.35243
17:27:51|2.35567
17:27:53|2.35558
17:27:54|2.3555
17:27:55|2.3552
17:27:56|2.355
17:27:57|2.355
17:27:58|2.355
17:27:58|2.355
17:28:00|2.355
17:28:01|2.355
17:28:01|2.355
17:28:03|2.355
17:28:04|2.35215
17:28:04|2.35308
17:28:06|2.35077
17:28:07|2.35373
17:28:08|2.3514
17:28:09|2.3514
17:28:10|2.3514
17:28:11|2.34939
17:28:12|2.34939
17:28:12|2.34922
17:28:14|2.35
17:28:14|2.35
17:28:16|2.35
17:28:17|2.35
17:28:17|2.35
17:28:19|2.35
17:28:20|2.34892
17:28:21|2.35
17:28:23|2.34908
17:28:23|2.34855
17:28:25|2.3472
17:28:26|2.34717
17:28:27|2.34717
17:28:28|2.34883
17:28:29|2.34883
17:28:31|2.34719
17:28:31|2.34719
17:28:33|2.34719
17:28:34|2.34719
17:28:35|2.34706
17:28:36|2.34698
17:28:37|2.34678
17:28:39|2.34566
17:28:40|2.34454
17:28:41|2.34323
17:28:42|2.3428
17:28:43|2.34212
17:28:44|2.34131
17:28:44|2.34203
17:28:45|2.34203
17:28:47|2.34303
17:28:47|2.34356
17:28:49|2.3445
17:28:50|2.34715
17:28:51|2.34715
17:28:53|2.34715
17:28:53|2.34761
17:28:54|2.3481
17:28:55|2.34943
17:28:56|2.34943
17:28:57|2.3484
17:28:58|2.35078
17:28:59|2.34943
17:29:00|2.34943
17:29:01|2.35135
17:29:02|2.35135
17:29:03|2.34977
17:29:04|2.34977
17:29:05|2.34989
17:29:06|2.35323
17:29:07|2.35323
17:29:08|2.35323
17:29:09|2.35323
17:29:10|2.35189
17:29:11|2.35189
17:29:12|2.3523
17:29:13|2.35372
17:29:14|2.35388
17:29:15|2.35408
17:29:16|2.35201
17:29:17|2.3519
17:29:18|2.35351
17:29:19|2.35351
17:29:20|2.35585
17:29:22|2.35469
17:29:24|2.35469
17:29:24|2.35635
17:29:25|2.3547
17:29:26|2.3547
17:29:27|2.3547
17:29:28|2.35654
17:29:29|2.35654
17:29:30|2.35388
17:29:31|2.35388
17:29:32|2.35323
17:29:33|2.35323
17:29:34|2.35323
17:29:35|2.35323
17:29:36|2.35323
17:29:37|2.35323
17:29:38|2.35417
17:29:39|2.35417
17:29:40|2.35417
17:29:41|2.35159
17:29:42|2.35073
17:29:44|2.35
17:29:45|2.35112
17:29:46|2.35112
17:29:47|2.35112
17:29:48|2.35112
17:29:49|2.35112
17:29:50|2.35417
17:29:51|2.35509
17:29:52|2.35503
17:29:53|2.35335
17:29:54|2.35249
17:29:54|2.35001
17:29:56|2.35001
17:29:57|2.35001
17:29:59|2.35106
17:30:00|2.35106
17:30:01|2.35106
17:30:01|2.35106
17:30:02|2.35106
17:30:03|2.35384
17:30:04|2.35152
17:30:05|2.35114
17:30:07|2.35114
17:30:07|2.35293
17:30:08|2.35287
17:30:09|2.35287
17:30:11|2.35144
17:30:11|2.35144
17:30:12|2.35144
17:30:13|2.35152
17:30:14|2.35152
17:30:15|2.35152
17:30:16|2.35152
17:30:18|2.35153
17:30:19|2.35153
17:30:20|2.35152
17:30:21|2.35079
17:30:22|2.3518
17:30:24|2.35
17:30:25|2.35
17:30:26|2.35
17:30:28|2.35146
17:30:29|2.35146
17:30:30|2.35146
17:30:31|2.35017
17:30:32|2.35017
17:30:33|2.35017
17:30:34|2.35146
17:30:36|2.35103
17:30:37|2.35146
17:30:39|2.35146
17:30:40|2.34979
17:30:42|2.34979
17:30:43|2.34979
17:30:43|2.34959
17:30:45|2.34959
17:30:45|2.3501
17:30:46|2.34855
17:30:47|2.34855
17:30:49|2.34896
17:30:50|2.34896
17:30:51|2.34747
17:30:52|2.34747
17:30:53|2.34747
17:30:54|2.34676
17:30:55|2.34782
17:30:56|2.34782
17:30:57|2.34782
17:30:58|2.34782
17:30:59|2.34782
17:31:00|2.35
17:31:01|2.34823
17:31:02|2.351
17:31:04|2.351
17:31:05|2.351
17:31:06|2.351
17:31:07|2.35099
17:31:08|2.35099
17:31:09|2.35
17:31:10|2.35
17:31:11|2.35
17:31:12|2.35
17:31:13|2.34972
17:31:14|2.34972
17:31:15|2.34972
17:31:16|2.34972
17:31:17|2.34908
17:31:18|2.34908
17:31:19|2.34908
17:31:20|2.34839
17:31:21|2.34839
17:31:22|2.34839
17:31:24|2.34839
17:31:25|2.34839
17:31:27|2.35013
17:31:27|2.34959
17:31:28|2.35202
17:31:29|2.35568
17:31:30|2.35568
17:31:31|2.35294
17:31:32|2.35294
17:31:33|2.35294
17:31:34|2.35294
17:31:36|2.3523
17:31:38|2.35477
17:31:38|2.35477
17:31:39|2.35475
17:31:40|2.35294
17:31:41|2.35294
17:31:42|2.35294
17:31:43|2.35633
17:31:45|2.35586
17:31:46|2.35586
17:31:47|2.35586
17:31:48|2.35656
17:31:49|2.35717
17:31:50|2.35726
17:31:51|2.35922
17:31:52|2.35731
17:31:53|2.35731
17:31:54|2.36
17:31:56|2.36399
17:31:57|2.36814
17:31:58|2.36676
17:31:58|2.36751
17:31:59|2.36612
17:32:01|2.36477
17:32:01|2.36255
17:32:02|2.36078
17:32:03|2.36079
17:32:04|2.36079
17:32:05|2.3601
17:32:06|2.3601
17:32:07|2.3601
17:32:08|2.36173
17:32:09|2.36209
17:32:11|2.36316
17:32:12|2.36446
17:32:13|2.36675
17:32:14|2.36371
17:32:15|2.36206
17:32:16|2.3614
17:32:17|2.3614
17:32:18|2.36113
17:32:19|2.36123
17:32:20|2.36268
17:32:21|2.36116
17:32:22|2.36116
17:32:23|2.36116
17:32:24|2.36
17:32:26|2.35917
17:32:26|2.35996
17:32:29|2.36106
17:32:29|2.36106
17:32:30|2.36106
17:32:31|2.3614
17:32:32|2.3606
17:32:33|2.36
17:32:34|2.35909
17:32:35|2.35793
17:32:36|2.35508
17:32:37|2.35508
17:32:39|2.35549
17:32:40|2.35549
17:32:41|2.35756
17:32:42|2.35757
17:32:42|2.35757
17:32:43|2.35757
17:32:45|2.35757
17:32:46|2.35757
17:32:46|2.35757
17:32:47|2.35874
17:32:49|2.35874
17:32:50|2.35687
17:32:50|2.35687
17:32:51|2.35687
17:32:53|2.35687
17:32:54|2.35715
17:32:55|2.35729
17:32:56|2.35913
17:32:57|2.35913
17:32:58|2.35858
17:32:59|2.35858
17:33:00|2.3595
17:33:01|2.36083
17:33:02|2.36083
17:33:03|2.36083
17:33:04|2.36083
17:33:05|2.36083
17:33:05|2.36083
17:33:07|2.36083
17:33:08|2.35914
17:33:09|2.35914
17:33:09|2.35914
17:33:11|2.35836
17:33:12|2.35836
17:33:13|2.36065
17:33:14|2.35975
17:33:15|2.35975
17:33:16|2.35975
17:33:17|2.36066
17:33:18|2.36066
17:33:19|2.36018
17:33:20|2.36
17:33:21|2.36
17:33:23|2.35965
17:33:23|2.35965
17:33:24|2.36
17:33:26|2.35836
17:33:27|2.35739
17:33:29|2.35866
17:33:30|2.35998
17:33:32|2.35998
17:33:32|2.35998
17:33:33|2.35998
17:33:34|2.35998
17:33:35|2.35998
17:33:37|2.35866
17:33:38|2.3577
17:33:39|2.36
17:33:41|2.35842
17:33:42|2.36064
17:33:43|2.36066
17:33:44|2.36066
17:33:44|2.36066
17:33:45|2.36066
17:33:47|2.36066
17:33:48|2.36066
17:33:48|2.36066
17:33:50|2.36066
17:33:51|2.36066
17:33:51|2.36066
17:33:53|2.36066
17:33:53|2.36099
17:33:55|2.36099
17:33:56|2.36115
17:33:57|2.36115
17:33:58|2.36183
17:33:59|2.36184
17:34:00|2.36398
17:34:01|2.36481
17:34:02|2.36448
17:34:03|2.36448
17:34:05|2.365
17:34:06|2.365
17:34:06|2.36422
17:34:07|2.36387
17:34:08|2.36387
17:34:10|2.36387
17:34:11|2.36115
17:34:12|2.3608
17:34:12|2.36151
17:34:13|2.36062
17:34:15|2.36062
17:34:15|2.35761
17:34:17|2.35761
17:34:17|2.36148
17:34:18|2.36148
17:34:20|2.36148
17:34:21|2.36148
17:34:21|2.36148
17:34:23|2.36164
17:34:24|2.36297
17:34:24|2.36297
17:34:25|2.36297
17:34:27|2.36297
17:34:28|2.36297
17:34:29|2.36188
17:34:30|2.36188
17:34:31|2.36188
17:34:32|2.36207
17:34:33|2.36207
17:34:34|2.36229
17:34:35|2.36229
17:34:37|2.36099
17:34:39|2.36099
17:34:39|2.36099
17:34:41|2.36031
17:34:42|2.36031
17:34:44|2.36204
17:34:45|2.36095
17:34:46|2.36095
17:34:48|2.36095
17:34:48|2.36095
17:34:50|2.36095
17:34:50|2.35882
17:34:52|2.35922
17:34:52|2.35922
17:34:54|2.36046
17:34:54|2.36046
17:34:56|2.36143
17:34:57|2.36143
17:34:58|2.36044
17:34:59|2.36044
17:35:00|2.36044
17:35:01|2.36044
17:35:02|2.36042
17:35:02|2.36043
17:35:03|2.36028
17:35:04|2.36028
17:35:05|2.36028
17:35:06|2.36152
17:35:07|2.36152
17:35:09|2.36151
17:35:09|2.36364
17:35:10|2.36422
17:35:11|2.36422
17:35:12|2.36364
17:35:13|2.36364
17:35:14|2.3637
17:35:15|2.36335
17:35:16|2.365
17:35:18|2.365
17:35:18|2.36611
17:35:20|2.36611
17:35:20|2.36537
17:35:21|2.36734
17:35:22|2.36734
17:35:24|2.36611
17:35:25|2.36659
17:35:25|2.36596
17:35:26|2.36676
17:35:27|2.36676
17:35:28|2.36375
17:35:29|2.365
17:35:31|2.365
17:35:32|2.36353
17:35:33|2.36353
17:35:34|2.36353
17:35:36|2.36373
17:35:36|2.36557
17:35:37|2.36557
17:35:39|2.36556
17:35:40|2.36422
17:35:41|2.36287
17:35:42|2.36287
17:35:43|2.36287
17:35:44|2.36287
17:35:45|2.36673
17:35:46|2.36673
17:35:47|2.36673
17:35:48|2.36673
17:35:49|2.36673
17:35:50|2.36597
17:35:51|2.365
17:35:52|2.36277
17:35:53|2.36213
17:35:54|2.36388
17:35:55|2.36388
17:35:56|2.36388
17:35:56|2.36388
17:35:58|2.36276
17:35:58|2.36276
17:36:00|2.36352
17:36:01|2.36352
17:36:02|2.36352
17:36:03|2.36353
17:36:05|2.36353
17:36:05|2.36353
17:36:06|2.365
17:36:07|2.36558
17:36:08|2.36558
17:36:09|2.36558
17:36:10|2.36559
17:36:11|2.36502
17:36:12|2.36673
17:36:13|2.36673
17:36:14|2.36673
17:36:15|2.36559
17:36:16|2.36649
17:36:17|2.36649
17:36:18|2.36649
17:36:19|2.36649
17:36:20|2.36609
17:36:21|2.3665
17:36:22|2.3665
17:36:23|2.3665
17:36:24|2.36558
17:36:25|2.36522
17:36:26|2.36522
17:36:27|2.36522
17:36:29|2.36482
17:36:31|2.36482
17:36:31|2.36558
17:36:32|2.36558
17:36:34|2.36563
17:36:35|2.36577
17:36:36|2.36557
17:36:38|2.36767
17:36:39|2.3652
17:36:40|2.3652
17:36:41|2.36766
17:36:43|2.36766
17:36:44|2.36766
17:36:45|2.36766
17:36:46|2.36766
17:36:47|2.36766
17:36:48|2.36766
17:36:48|2.36766
17:36:50|2.36828
17:36:51|2.3692
17:36:52|2.3692
17:36:53|2.3692
17:36:53|2.3692
17:36:54|2.3692
17:36:56|2.36898
17:36:56|2.36898
17:36:58|2.36768
17:36:58|2.36788
17:37:00|2.36788
17:37:01|2.36788
17:37:02|2.36938
17:37:03|2.36999
17:37:04|2.37032
17:37:06|2.37076
17:37:07|2.37381
17:37:08|2.37456
17:37:09|2.3758
17:37:10|2.3758
17:37:11|2.37301
17:37:13|2.36687
17:37:13|2.3692
17:37:14|2.36945
17:37:15|2.3725
17:37:16|2.3725
17:37:17|2.3725
17:37:18|2.3725
17:37:19|2.3725
17:37:20|2.3725
17:37:21|2.37018
17:37:22|2.37191
17:37:23|2.37191
17:37:24|2.36945
17:37:25|2.37007
17:37:26|2.36845
17:37:27|2.36946
17:37:28|2.36946
17:37:29|2.36946
17:37:31|2.36918
17:37:31|2.36918
17:37:34|2.369
17:37:34|2.369
17:37:35|2.369
17:37:36|2.369
17:37:38|2.369
17:37:39|2.36975
17:37:41|2.36703
17:37:41|2.36813
17:37:43|2.36687
17:37:44|2.36687
17:37:45|2.36591
17:37:46|2.36553
17:37:47|2.36553
17:37:48|2.36553
17:37:50|2.36553
17:37:50|2.3652
17:37:52|2.3652
17:37:52|2.3652
17:37:54|2.3652
17:37:55|2.365
17:37:56|2.36224
17:37:57|2.36224
17:37:58|2.36436
17:37:59|2.36321
17:38:00|2.36321
17:38:01|2.36321
17:38:02|2.36321
17:38:03|2.36282
17:38:04|2.3622
17:38:05|2.36203
17:38:06|2.36203
17:38:07|2.36152
17:38:08|2.36304
17:38:09|2.36151
17:38:11|2.36077
17:38:11|2.36
17:38:13|2.36
17:38:13|2.35636
17:38:15|2.35684
17:38:16|2.35684
17:38:17|2.35684
17:38:18|2.35684
17:38:19|2.35663
17:38:20|2.35872
17:38:21|2.35783
17:38:22|2.3581
17:38:23|2.3614
17:38:24|2.36071
17:38:25|2.36071
17:38:27|2.35889
17:38:28|2.36
17:38:29|2.3589
17:38:29|2.36009
17:38:31|2.36009
17:38:32|2.35889
17:38:33|2.35839
17:38:35|2.35826
17:38:36|2.36073
17:38:37|2.36126
17:38:38|2.36224
17:38:39|2.36224
17:38:40|2.36224
17:38:40|2.36242
17:38:42|2.36286
17:38:43|2.36388
17:38:45|2.36198
17:38:46|2.36242
17:38:47|2.36242
17:38:48|2.36
17:38:49|2.36
17:38:50|2.36
17:38:51|2.36
17:38:52|2.36
17:38:53|2.36
17:38:54|2.36
17:38:55|2.36
17:38:56|2.36
17:38:57|2.36008
17:38:58|2.36008
17:38:59|2.36008
17:39:00|2.35998
17:39:01|2.35889
17:39:02|2.36028
17:39:03|2.36027
17:39:04|2.36
17:39:06|2.36
17:39:07|2.35746
17:39:07|2.36045
17:39:09|2.36045
17:39:09|2.36045
17:39:11|2.36045
17:39:11|2.36045
17:39:13|2.36045
17:39:14|2.36045
17:39:14|2.36156
17:39:15|2.36213
17:39:17|2.36213
17:39:17|2.36329
17:39:18|2.36377
17:39:20|2.36377
17:39:21|2.36633
17:39:22|2.36456
17:39:23|2.36456
17:39:24|2.36313
17:39:25|2.36309
17:39:26|2.36309
17:39:27|2.36309
17:39:28|2.36309
17:39:29|2.36313
17:39:30|2.36313
17:39:31|2.36313
17:39:33|2.36309
17:39:34|2.36309
17:39:35|2.36309
17:39:35|2.36309
17:39:38|2.36377
17:39:38|2.36315
17:39:39|2.36315
17:39:40|2.36411
17:39:42|2.3641
17:39:42|2.36614
17:39:43|2.36465
17:39:45|2.36465
17:39:47|2.36429
17:39:48|2.36429
17:39:49|2.36429
17:39:49|2.36429
17:39:51|2.36686
17:39:52|2.36686
17:39:53|2.36686
17:39:54|2.36688
17:39:55|2.36735
17:39:55|2.3688
17:39:57|2.3688
17:39:57|2.3688
17:39:58|2.36656
17:40:00|2.36656
17:40:01|2.36686
17:40:02|2.36686
17:40:03|2.36686
17:40:04|2.36686
17:40:05|2.36638
17:40:06|2.36638
17:40:07|2.36638
17:40:08|2.36746
17:40:09|2.36746
17:40:10|2.36746
17:40:11|2.36744
17:40:12|2.36747
17:40:13|2.36814
17:40:14|2.36949
17:40:15|2.36949
17:40:16|2.36949
17:40:17|2.37
17:40:18|2.37
17:40:19|2.3715
17:40:20|2.3722
17:40:21|2.37418
17:40:22|2.37418
17:40:23|2.37418
17:40:24|2.37418
17:40:25|2.37052
17:40:26|2.37003
17:40:27|2.37122
17:40:28|2.37122
17:40:29|2.36949
17:40:30|2.36949
17:40:31|2.36744
17:40:32|2.36866
17:40:33|2.36866
17:40:34|2.36866
17:40:35|2.36866
17:40:37|2.36866
17:40:38|2.36866
17:40:39|2.36866
17:40:39|2.36866
17:40:42|2.36866
17:40:43|2.36866
17:40:44|2.36815
17:40:45|2.36815
17:40:47|2.3647
17:40:47|2.36542
17:40:48|2.36594
17:40:49|2.36594
17:40:50|2.36594
17:40:51|2.36594
17:40:52|2.36594
17:40:53|2.36542
17:40:54|2.36542
17:40:56|2.3647
17:40:57|2.36542
17:40:57|2.3648
17:40:59|2.3648
17:41:00|2.3648
17:41:01|2.3648
17:41:02|2.36594
17:41:03|2.36594
17:41:04|2.36581
17:41:05|2.36431
17:41:06|2.36431
17:41:06|2.36431
17:41:09|2.36431
17:41:09|2.3648
17:41:10|2.3648
17:41:11|2.36429
17:41:13|2.36521
17:41:13|2.36521
17:41:14|2.36521
17:41:15|2.36411
17:41:17|2.36411
17:41:17|2.36417
17:41:19|2.36315
17:41:20|2.363
17:41:20|2.363
17:41:22|2.36268
17:41:22|2.36268
17:41:23|2.36203
17:41:24|2.36269
17:41:25|2.36269
17:41:27|2.36269
17:41:27|2.36203
17:41:29|2.36203
17:41:30|2.36268
17:41:30|2.36268
17:41:31|2.36268
17:41:32|2.36268
17:41:34|2.36319
17:41:35|2.36319
17:41:37|2.36443
17:41:37|2.36598
17:41:39|2.36495
17:41:40|2.36495
17:41:42|2.36495
17:41:42|2.36495
17:41:44|2.36819
17:41:44|2.36924
17:41:45|2.36924
17:41:47|2.36873
17:41:49|2.36873
17:41:49|2.36873
17:41:51|2.36873
17:41:52|2.36873
17:41:53|2.36913
17:41:54|2.37042
17:41:55|2.37062
17:41:57|2.37107
17:41:57|2.37085
17:41:58|2.37085
17:41:59|2.37085
17:42:01|2.36751
17:42:02|2.3666
17:42:03|2.36718
17:42:04|2.36566
17:42:05|2.36566
17:42:06|2.36566
17:42:07|2.36566
17:42:08|2.37007
17:42:09|2.37007
17:42:10|2.36602
17:42:11|2.36602
17:42:12|2.36618
17:42:13|2.36618
17:42:14|2.36695
17:42:15|2.36695
17:42:16|2.3687
17:42:17|2.3687
17:42:18|2.3687
17:42:19|2.36887
17:42:20|2.36887
17:42:21|2.36887
17:42:22|2.36887
17:42:24|2.3687
17:42:24|2.36847
17:42:25|2.36612
17:42:27|2.36612
17:42:27|2.36612
17:42:28|2.36612
17:42:29|2.36647
17:42:31|2.36647
17:42:32|2.36647
17:42:33|2.36647
17:42:34|2.36647
17:42:35|2.36647
17:42:37|2.36888
17:42:38|2.36888
17:42:39|2.36887
17:42:40|2.36887
17:42:42|2.36887
17:42:44|2.36887
17:42:44|2.36754
17:42:45|2.36754
17:42:47|2.36754
17:42:48|2.36794
17:42:49|2.36794
17:42:50|2.36794
17:42:52|2.36886
17:42:52|2.36886
17:42:53|2.36886
17:42:55|2.36886
17:42:56|2.36886
17:42:57|2.36886
17:42:58|2.36703
17:42:58|2.36703
17:43:00|2.36703
17:43:01|2.36703
17:43:02|2.36703
17:43:03|2.36703
17:43:04|2.36703
17:43:05|2.36703
17:43:05|2.36703
17:43:07|2.36703
17:43:07|2.36772
17:43:09|2.36772
17:43:10|2.36772
17:43:11|2.36902
17:43:12|2.36902
17:43:12|2.37
17:43:14|2.37085
17:43:15|2.37129
17:43:16|2.37129
17:43:17|2.37239
17:43:18|2.37239
17:43:19|2.37239
17:43:20|2.37239
17:43:21|2.37239
17:43:22|2.37239
17:43:23|2.37239
17:43:25|2.37
17:43:25|2.37
17:43:26|2.36789
17:43:28|2.36789
17:43:29|2.36789
17:43:30|2.36789
17:43:31|2.36789
17:43:34|2.36789
17:43:35|2.3698
17:43:37|2.3698
17:43:38|2.3698
17:43:39|2.3698
17:43:40|2.3698
17:43:41|2.36987
17:43:42|2.37162
17:43:43|2.37162
17:43:43|2.37162
17:43:45|2.37162
17:43:46|2.37162
17:43:47|2.37162
17:43:48|2.37162
17:43:49|2.37162
17:43:49|2.37162
17:43:51|2.37251
17:43:52|2.37251
17:43:53|2.37251
17:43:53|2.37251
17:43:55|2.37203
17:43:56|2.37203
17:43:57|2.37296
17:43:58|2.37322
17:43:58|2.37434
17:44:00|2.37576
17:44:02|2.37705
17:44:02|2.37639
17:44:03|2.37579
17:44:04|2.37319
17:44:05|2.37055
17:44:06|2.37212
17:44:07|2.37065
17:44:08|2.37163
17:44:09|2.37521
17:44:10|2.37521
17:44:11|2.37521
17:44:12|2.37521
17:44:13|2.37336
17:44:14|2.37336
17:44:15|2.37431
17:44:16|2.37431
17:44:17|2.37431
17:44:18|2.37431
17:44:19|2.37354
17:44:20|2.37503
17:44:21|2.37503
17:44:22|2.37503
17:44:23|2.37503
17:44:24|2.37503
17:44:25|2.37503
17:44:26|2.37503
17:44:27|2.37533
17:44:28|2.37533
17:44:29|2.37533
17:44:30|2.37533
17:44:32|2.37533
17:44:33|2.37503
17:44:34|2.37503
17:44:35|2.37431
17:44:36|2.37572
17:44:37|2.3722
17:44:38|2.3722
17:44:40|2.3722
17:44:40|2.3722
17:44:42|2.3722
17:44:44|2.3722
17:44:44|2.3722
17:44:46|2.3722
17:44:47|2.3722
17:44:48|2.3722
17:44:49|2.3722
17:44:49|2.37373
17:44:51|2.37373
17:44:52|2.3754
17:44:54|2.3754
17:44:54|2.3754
17:44:55|2.3744
17:44:56|2.37388
17:44:57|2.373
17:44:59|2.373
17:45:00|2.37491
17:45:00|2.37345
17:45:02|2.37345
17:45:03|2.37345
17:45:03|2.37345
17:45:05|2.37356
17:45:07|2.37356
17:45:08|2.37548
17:45:08|2.37568
17:45:09|2.37568
17:45:10|2.37568
17:45:11|2.37568
17:45:13|2.37467
17:45:14|2.37347
17:45:14|2.37347
17:45:16|2.37347
17:45:16|2.37347
17:45:17|2.37347
17:45:18|2.37347
17:45:19|2.37347
17:45:20|2.37347
17:45:21|2.37347
17:45:22|2.37261
17:45:24|2.372
17:45:24|2.36955
17:45:26|2.36845
17:45:27|2.36778
17:45:27|2.36772
17:45:28|2.3662
17:45:29|2.3662
17:45:30|2.36859
17:45:32|2.3696
17:45:32|2.3716
17:45:34|2.3716
17:45:35|2.36909
17:45:35|2.36909
17:45:36|2.3685
17:45:37|2.36843
17:45:38|2.36935
17:45:40|2.36935
17:45:42|2.36935
17:45:43|2.36935
17:45:44|2.36935
17:45:45|2.36935
17:45:47|2.36935
17:45:47|2.36935
17:45:48|2.36939
17:45:49|2.36939
17:45:50|2.36939
17:45:52|2.36939
17:45:53|2.36939
17:45:54|2.36939
17:45:55|2.36939
17:45:56|2.36939
17:45:57|2.36939
17:45:58|2.3716
17:45:59|2.37381
17:45:59|2.37352
17:46:00|2.37352
17:46:02|2.37235
17:46:03|2.37235
17:46:05|2.37496
17:46:05|2.37496
17:46:06|2.37496
17:46:07|2.37496
17:46:08|2.37313
17:46:09|2.37313
17:46:10|2.37318
17:46:11|2.37318
17:46:12|2.37318
17:46:13|2.37495
17:46:14|2.37238
17:46:15|2.37407
17:46:16|2.37495
17:46:17|2.37359
17:46:18|2.37359
17:46:19|2.37359
17:46:20|2.37689
17:46:21|2.37711
17:46:22|2.37774
17:46:23|2.37774
17:46:24|2.37774
17:46:25|2.37774
17:46:26|2.37774
17:46:27|2.37737
17:46:28|2.378
17:46:29|2.37861
17:46:30|2.37774
17:46:31|2.37774
17:46:32|2.37888
17:46:33|2.3777
17:46:34|2.3777
17:46:35|2.37888
17:46:36|2.37994
17:46:37|2.381
17:46:39|2.381
17:46:41|2.38397
17:46:42|2.38414
17:46:44|2.38414
17:46:44|2.38477
17:46:46|2.3848
17:46:47|2.37888
17:46:48|2.37867
17:46:49|2.37863
17:46:50|2.37891
17:46:51|2.37891
17:46:52|2.3788
17:46:53|2.3788
17:46:54|2.38
17:46:56|2.38038
17:46:57|2.38023
17:46:58|2.37899
17:46:59|2.38009
17:47:00|2.38009
17:47:01|2.38
17:47:02|2.38
17:47:03|2.38104
17:47:04|2.3788
17:47:05|2.378
17:47:06|2.3758
17:47:07|2.37523
17:47:08|2.36823
17:47:09|2.36778
17:47:10|2.36942
17:47:11|2.36942
17:47:13|2.36987
17:47:14|2.37036
17:47:15|2.37017
17:47:15|2.37017
17:47:17|2.36959
17:47:18|2.37025
17:47:18|2.37
17:47:20|2.36962
17:47:21|2.37018
17:47:21|2.37001
17:47:23|2.37
17:47:24|2.37141
17:47:25|2.37006
17:47:26|2.37
17:47:27|2.37017
17:47:28|2.37017
17:47:30|2.37017
17:47:30|2.37017
17:47:32|2.37074
17:47:33|2.37074
17:47:34|2.37018
17:47:35|2.37018
17:47:36|2.37018
17:47:36|2.37073
17:47:37|2.37073
17:47:38|2.37158
17:47:41|2.37158
17:47:41|2.37158
17:47:42|2.3716
17:47:44|2.3716
17:47:45|2.3716
17:47:46|2.3716
17:47:47|2.37158
17:47:48|2.37158
17:47:49|2.37158
17:47:50|2.37158
17:47:50|2.37158
17:47:52|2.37158
17:47:53|2.37158
17:47:54|2.37157
17:47:55|2.37157
17:47:56|2.37
17:47:57|2.36936
17:47:58|2.36968
17:47:59|2.36977
17:48:00|2.3695
17:48:01|2.368
17:48:02|2.368
17:48:04|2.3696
17:48:04|2.36977
17:48:05|2.3671
17:48:06|2.36501
17:48:07|2.36501
17:48:08|2.36501
17:48:09|2.36634
17:48:10|2.36634
17:48:11|2.36501
17:48:12|2.36501
17:48:13|2.36501
17:48:14|2.365
17:48:15|2.3645
17:48:16|2.36246
17:48:18|2.36285
17:48:18|2.36285
17:48:20|2.36285
17:48:21|2.36213
17:48:22|2.36213
17:48:23|2.36198
17:48:23|2.36246
17:48:25|2.36246
17:48:25|2.36342
17:48:27|2.362
17:48:28|2.36246
17:48:29|2.36119
17:48:30|2.36119
17:48:30|2.36529
17:48:32|2.36363
17:48:33|2.36341
17:48:34|2.36341
17:48:34|2.36271
17:48:36|2.36271
17:48:37|2.36529
17:48:38|2.36427
17:48:39|2.36427
17:48:40|2.36427
17:48:41|2.36427
17:48:41|2.36427
17:48:44|2.36427
17:48:44|2.36427
17:48:46|2.36
17:48:47|2.36115
17:48:48|2.36283
17:48:50|2.36427
17:48:50|2.36427
17:48:52|2.36427
17:48:53|2.36287
17:48:54|2.36287
17:48:55|2.36287
17:48:56|2.36287
17:48:57|2.36287
17:48:58|2.36341
17:48:59|2.36427
17:49:01|2.36487
17:49:01|2.36436
17:49:02|2.36499
17:49:03|2.365
17:49:06|2.36853
17:49:06|2.36853
17:49:07|2.36976
17:49:08|2.36976
17:49:09|2.3668
17:49:10|2.36656
17:49:11|2.36656
17:49:13|2.36719
17:49:14|2.36719
17:49:15|2.36719
17:49:16|2.36719
17:49:18|2.37062
17:49:18|2.37062
17:49:19|2.37062
17:49:20|2.36912
17:49:21|2.36912
17:49:22|2.36912
17:49:23|2.37019
17:49:24|2.37019
17:49:25|2.37019
17:49:26|2.37019
17:49:27|2.37019
17:49:28|2.36912
17:49:29|2.36912
17:49:30|2.36912
17:49:31|2.36912
17:49:32|2.36912
17:49:33|2.36912
17:49:34|2.36912
17:49:35|2.36912
17:49:36|2.36935
17:49:37|2.36935
17:49:38|2.36936
17:49:39|2.36936
17:49:40|2.36912
17:49:41|2.36912
17:49:42|2.36912
17:49:44|2.36912
17:49:46|2.36912
17:49:47|2.36912
17:49:48|2.36912
17:49:50|2.36912
17:49:51|2.369
17:49:52|2.369
17:49:53|2.369
17:49:54|2.369
17:49:55|2.369
17:49:56|2.369
17:49:57|2.36871
17:49:58|2.36871
17:49:59|2.36756
17:50:00|2.36756
17:50:02|2.36756
17:50:03|2.3668
17:50:03|2.36656
17:50:05|2.36656
17:50:05|2.36656
17:50:06|2.3665
17:50:08|2.366
17:50:09|2.366
17:50:10|2.366
17:50:11|2.3655
17:50:12|2.3655
17:50:14|2.3655
17:50:15|2.3655
17:50:15|2.36651
17:50:17|2.36651
17:50:18|2.36651
17:50:19|2.36651
17:50:20|2.36592
17:50:21|2.36695
17:50:21|2.36695
17:50:22|2.36695
17:50:24|2.36738
17:50:25|2.36756
17:50:25|2.369
17:50:27|2.3681
17:50:28|2.36817
17:50:29|2.36818
17:50:30|2.36818
17:50:31|2.36818
17:50:32|2.36818
17:50:33|2.36818
17:50:34|2.36818
17:50:34|2.36766
17:50:36|2.36766
17:50:37|2.36766
17:50:37|2.36766
17:50:38|2.36766
17:50:40|2.36766
17:50:41|2.36766
17:50:42|2.36766
17:50:44|2.36766
17:50:44|2.36766
17:50:46|2.3683
17:50:47|2.3683
17:50:47|2.36921
17:50:48|2.36921
17:50:50|2.36921
17:50:51|2.37358
17:50:52|2.37477
17:50:54|2.37283
17:50:55|2.37324
17:50:56|2.37324
17:50:57|2.37324
17:50:58|2.37324
17:50:59|2.37026
17:51:00|2.36949
17:51:01|2.36845
17:51:02|2.36848
17:51:03|2.36778
17:51:04|2.36864
17:51:06|2.36949
17:51:06|2.36881
17:51:07|2.36881
17:51:09|2.36984
17:51:10|2.36984
17:51:10|2.36779
17:51:12|2.36779
17:51:12|2.36779
17:51:13|2.36712
17:51:15|2.36712
17:51:16|2.36817
17:51:17|2.36817
17:51:18|2.36973
17:51:19|2.3678
17:51:21|2.36779
17:51:22|2.36779
17:51:22|2.36872
17:51:24|2.36968
17:51:25|2.36968
17:51:26|2.36968
17:51:26|2.36898
17:51:27|2.36898
17:51:29|2.36898
17:51:29|2.37007
17:51:30|2.37007
17:51:31|2.36899
17:51:33|2.37046
17:51:33|2.37046
17:51:35|2.36833
17:51:35|2.36833
17:51:36|2.36833
17:51:38|2.37027
17:51:39|2.36899
17:51:43|2.36899
17:51:44|2.3659
17:51:45|2.36549
17:51:46|2.36549
17:51:47|2.3646
17:51:48|2.36357
17:51:50|2.36287
17:51:51|2.36259
17:51:52|2.3629
17:51:53|2.3629
17:51:54|2.36259
17:51:55|2.362
17:51:57|2.36198
17:51:58|2.36434
17:51:59|2.36629
17:52:00|2.36478
17:52:00|2.36677
17:52:02|2.36617
17:52:03|2.36515
17:52:04|2.36515
17:52:04|2.36515
17:52:05|2.36391
17:52:07|2.36391
17:52:08|2.36391
17:52:09|2.36391
17:52:10|2.36391
17:52:11|2.36391
17:52:13|2.36391
17:52:13|2.36391
17:52:14|2.36508
17:52:15|2.36666
17:52:16|2.36772
17:52:17|2.36772
17:52:18|2.36772
17:52:19|2.36772
17:52:20|2.36508
17:52:22|2.36508
17:52:22|2.36508
17:52:24|2.36508
17:52:25|2.36508
17:52:25|2.36508
17:52:27|2.36294
17:52:27|2.36294
17:52:28|2.36294
17:52:30|2.3665
17:52:31|2.3665
17:52:32|2.3665
17:52:33|2.36652
17:52:34|2.36552
17:52:35|2.36642
17:52:36|2.36654
17:52:36|2.36654
17:52:37|2.36655
17:52:39|2.36736
17:52:39|2.36736
17:52:41|2.36736
17:52:42|2.36736
17:52:43|2.36736
17:52:44|2.36736
17:52:46|2.36736
17:52:47|2.36736
17:52:48|2.36789
17:52:50|2.36805
17:52:51|2.36845
17:52:52|2.36845
17:52:54|2.37087
17:52:54|2.37107
17:52:55|2.37107
17:52:57|2.37175
17:52:58|2.3725
17:52:59|2.3725
17:53:00|2.3725
17:53:01|2.37319
17:53:02|2.37294
17:53:03|2.37294
17:53:04|2.372
17:53:06|2.3725
17:53:07|2.3725
17:53:08|2.3725
17:53:08|2.3725
17:53:10|2.3725
17:53:11|2.3725
17:53:13|2.37348
17:53:13|2.37282
17:53:14|2.37282
17:53:15|2.37282
17:53:17|2.37282
17:53:18|2.37368
17:53:19|2.37208
17:53:20|2.37107
17:53:21|2.37107
17:53:22|2.37107
17:53:23|2.37107
17:53:24|2.37107
17:53:25|2.37107
17:53:26|2.37267
17:53:27|2.37267
17:53:28|2.37215
17:53:30|2.37038
17:53:30|2.37038
17:53:31|2.37038
17:53:32|2.37038
17:53:34|2.37107
17:53:34|2.37107
17:53:35|2.37258
17:53:36|2.37333
17:53:37|2.37333
17:53:38|2.37333
17:53:40|2.37333
17:53:41|2.37333
17:53:42|2.37186
17:53:43|2.37186
17:53:44|2.37186
17:53:45|2.37186
17:53:47|2.37054
17:53:48|2.37054
17:53:50|2.37107
17:53:51|2.37107
17:53:52|2.37107
17:53:53|2.37107
17:53:54|2.37107
17:53:55|2.37107
17:53:56|2.37107
17:53:57|2.37107
17:53:59|2.37107
17:54:00|2.37107
17:54:01|2.37107
17:54:02|2.37107
17:54:04|2.37003
17:54:04|2.37003
17:54:06|2.37003
17:54:07|2.37003
17:54:08|2.37003
17:54:09|2.36941
17:54:10|2.36941
17:54:11|2.36864
17:54:12|2.36808
17:54:12|2.36594
17:54:13|2.36433
17:54:15|2.36433
17:54:16|2.36433
17:54:17|2.36471
17:54:19|2.36433
17:54:19|2.36433
17:54:20|2.36433
17:54:21|2.36509
17:54:23|2.36509
17:54:24|2.36652
17:54:25|2.36541
17:54:26|2.36541
17:54:27|2.36541
17:54:27|2.36541
17:54:29|2.36541
17:54:29|2.36609
17:54:30|2.36609
17:54:32|2.36545
17:54:33|2.36545
17:54:34|2.36545
17:54:34|2.36545
17:54:35|2.36623
17:54:36|2.36548
17:54:38|2.36824
17:54:38|2.36824
17:54:39|2.36824
17:54:40|2.36824
17:54:41|2.36824
17:54:42|2.36824
17:54:44|2.36824
17:54:44|2.36701
17:54:45|2.36701
17:54:46|2.36701
17:54:48|2.36753
17:54:49|2.36753
17:54:50|2.36753
17:54:51|2.36753
17:54:52|2.36893
17:54:53|2.36893
17:54:54|2.36891
17:54:55|2.36881
17:54:56|2.36881
17:54:57|2.36881
17:54:58|2.36881
17:54:59|2.36881
17:55:01|2.36753
17:55:02|2.36834
17:55:03|2.36753
17:55:04|2.36753
17:55:05|2.36753
17:55:06|2.36753
17:55:08|2.36753
17:55:09|2.36833
17:55:09|2.36833
17:55:11|2.36834
17:55:11|2.36786
17:55:13|2.36786
17:55:15|2.36786
17:55:15|2.36786
17:55:16|2.36786
17:55:17|2.36886
17:55:18|2.36886
17:55:19|2.36886
17:55:20|2.36912
17:55:21|2.36912
17:55:22|2.36912
17:55:23|2.36912
17:55:24|2.36867
17:55:25|2.36867
17:55:26|2.36873
17:55:27|2.36912
17:55:28|2.36912
17:55:29|2.3682
17:55:30|2.3682
17:55:31|2.36912
17:55:32|2.36744
17:55:34|2.36707
17:55:35|2.367
17:55:37|2.367
17:55:37|2.36626
17:55:38|2.36823
17:55:39|2.36823
17:55:40|2.36823
17:55:41|2.36823
17:55:42|2.36823
17:55:43|2.36823
17:55:44|2.36823
17:55:45|2.36823
17:55:46|2.36933
17:55:48|2.36933
17:55:48|2.36933
17:55:49|2.36933
17:55:52|2.36933
17:55:52|2.36933
17:55:54|2.36933
17:55:55|2.36933
17:55:56|2.36933
17:55:56|2.36975
17:55:58|2.36975
17:55:59|2.36975
17:55:59|2.36975
17:56:01|2.36975
17:56:02|2.37019
17:56:03|2.37063
17:56:04|2.37063
17:56:05|2.37063
17:56:06|2.37063
17:56:07|2.37063
17:56:08|2.37063
17:56:09|2.37063
17:56:10|2.37063
17:56:11|2.37246
17:56:12|2.37266
17:56:13|2.37266
17:56:14|2.37228
17:56:15|2.37267
17:56:16|2.37471
17:56:17|2.37522
17:56:18|2.37621
17:56:19|2.37621
17:56:20|2.37773
17:56:21|2.37767
17:56:22|2.37767
17:56:23|2.37999
17:56:24|2.37999
17:56:25|2.37999
17:56:26|2.37781
17:56:27|2.37781
17:56:28|2.37781
17:56:29|2.37855
17:56:30|2.37855
17:56:31|2.37855
17:56:32|2.37855
17:56:33|2.37855
17:56:34|2.37751
17:56:35|2.37635
17:56:36|2.37702
17:56:37|2.37722
17:56:38|2.37756
17:56:39|2.37756
17:56:40|2.37756
17:56:41|2.37756
17:56:42|2.37756
17:56:43|2.37756
17:56:44|2.37756
17:56:45|2.37756
17:56:46|2.37785
17:56:47|2.37785
17:56:48|2.37785
17:56:49|2.37815
17:56:50|2.37806
17:56:51|2.37806
17:56:52|2.37806
17:56:54|2.37806
17:56:54|2.37806
17:56:55|2.37806
17:56:57|2.378
17:56:58|2.378
17:56:59|2.37893
17:57:00|2.37893
17:57:02|2.37893
17:57:04|2.37893
17:57:04|2.37893
17:57:05|2.3789
17:57:06|2.3789
17:57:08|2.3789
17:57:09|2.3789
17:57:10|2.379
17:57:11|2.379
17:57:12|2.379
17:57:13|2.379
17:57:15|2.37806
17:57:15|2.37786
17:57:16|2.37722
17:57:17|2.37571
17:57:18|2.37504
17:57:19|2.37508
17:57:20|2.37508
17:57:21|2.37473
17:57:22|2.37473
17:57:23|2.3735
17:57:24|2.37171
17:57:25|2.36975
17:57:27|2.37034
17:57:28|2.37034
17:57:29|2.37034
17:57:30|2.37034
17:57:32|2.37034
17:57:32|2.37413
17:57:33|2.37413
17:57:34|2.37413
17:57:35|2.37571
17:57:36|2.37398
17:57:37|2.37271
17:57:38|2.37155
17:57:39|2.37006
17:57:40|2.37006
17:57:41|2.37361
17:57:42|2.37426
17:57:44|2.37409
17:57:45|2.37145
17:57:46|2.37145
17:57:47|2.37145
17:57:48|2.37145
17:57:48|2.37145
17:57:51|2.37145
17:57:51|2.37145
17:57:53|2.3688
17:57:54|2.36775
17:57:56|2.36817
17:57:57|2.36817
17:57:57|2.36817
17:57:58|2.36817
17:57:59|2.36914
17:58:00|2.36914
17:58:02|2.36914
17:58:03|2.3701
17:58:04|2.3701
17:58:05|2.3701
17:58:06|2.3701
17:58:08|2.36883
17:58:09|2.36879
17:58:09|2.36879
17:58:10|2.36879
17:58:12|2.36819
17:58:12|2.36803
17:58:14|2.36803
17:58:15|2.36838
17:58:15|2.36837
17:58:17|2.3688
17:58:17|2.36951
17:58:19|2.36893
17:58:20|2.36893
17:58:21|2.36893
17:58:23|2.36893
17:58:24|2.36893
17:58:25|2.36951
17:58:26|2.36951
17:58:27|2.36951
17:58:28|2.37011
17:58:29|2.37011
17:58:29|2.37035
17:58:30|2.37035
17:58:32|2.37035
17:58:33|2.37011
17:58:34|2.37011
17:58:36|2.37011
17:58:37|2.37011
17:58:37|2.37011
17:58:39|2.37011
17:58:40|2.36935
17:58:41|2.37002
17:58:42|2.37001
17:58:43|2.37002
17:58:45|2.3704
17:58:45|2.3704
17:58:46|2.3704
17:58:47|2.3704
17:58:48|2.3704
17:58:49|2.3704
17:58:50|2.37035
17:58:52|2.37035
17:58:53|2.37035
17:58:55|2.37035
17:58:55|2.37035
17:58:58|2.37257
17:58:58|2.37057
17:58:59|2.37057
17:59:00|2.37057
17:59:01|2.37252
17:59:02|2.37252
17:59:03|2.37252
17:59:04|2.37252
17:59:06|2.37252
17:59:07|2.375
17:59:08|2.375
17:59:09|2.3751
17:59:10|2.37576
17:59:11|2.37065
17:59:12|2.37073
17:59:13|2.37251
17:59:14|2.3734
17:59:15|2.3734
17:59:16|2.3734
17:59:17|2.3734
17:59:18|2.37264
17:59:19|2.37264
17:59:20|2.37264
17:59:21|2.37264
17:59:22|2.37264
17:59:23|2.37091
17:59:24|2.37091
17:59:25|2.37091
17:59:26|2.37091
17:59:28|2.37091
17:59:29|2.37091
17:59:30|2.37091
17:59:30|2.37091
17:59:31|2.37091
17:59:32|2.37091
17:59:33|2.37091
17:59:35|2.37091
17:59:35|2.37091
17:59:36|2.37091
17:59:38|2.37091
17:59:39|2.37091
17:59:40|2.37091
17:59:42|2.37291
17:59:42|2.37306
17:59:44|2.37357
17:59:44|2.37357
17:59:46|2.37357
17:59:46|2.37538
17:59:47|2.37538
17:59:48|2.374
17:59:49|2.37209
17:59:51|2.37209
17:59:51|2.3734
17:59:54|2.37359
17:59:54|2.37359
17:59:55|2.37359
17:59:56|2.37475
17:59:57|2.3735
17:59:58|2.37341
17:59:59|2.37189
18:00:00|2.3704
18:00:01|2.3719
18:00:02|2.37092
18:00:03|2.3719
18:00:04|2.3719
18:00:05|2.3723
18:00:07|2.37087
18:00:07|2.37064
18:00:08|2.37064
18:00:09|2.37064
18:00:11|2.37064
18:00:12|2.37189
18:00:13|2.37189
18:00:14|2.37239
18:00:15|2.37239
18:00:15|2.37202
18:00:17|2.36984
18:00:18|2.37044
18:00:19|2.37044
18:00:20|2.37044
18:00:21|2.37044
18:00:22|2.36917
18:00:23|2.36917
18:00:23|2.36917
18:00:25|2.36917
18:00:27|2.37
18:00:27|2.37
18:00:28|2.36917
18:00:29|2.36917
18:00:30|2.36917
18:00:32|2.36917
18:00:32|2.3682
18:00:33|2.3682
18:00:34|2.3682
18:00:35|2.3682
18:00:36|2.36863
18:00:37|2.36863
18:00:38|2.36795
18:00:39|2.36917
18:00:40|2.36917
18:00:41|2.36917
18:00:42|2.36916
18:00:43|2.36917
18:00:44|2.36917
18:00:45|2.36917
18:00:46|2.36917
18:00:47|2.36917
18:00:48|2.36917
18:00:49|2.369
18:00:50|2.3679
18:00:51|2.36904
18:00:53|2.367
18:00:54|2.36656
18:00:55|2.36656
18:00:57|2.36391
18:00:57|2.36391
18:00:59|2.36403
18:01:00|2.36403
18:01:01|2.36403
18:01:01|2.36403
18:01:02|2.36403
18:01:04|2.36273
18:01:05|2.36526
18:01:07|2.36526
18:01:07|2.36526
18:01:10|2.36404
18:01:10|2.36404
18:01:11|2.36404
18:01:12|2.36404
18:01:13|2.36404
18:01:14|2.36404
18:01:16|2.36403
18:01:16|2.36402
18:01:18|2.36402
18:01:19|2.36278
18:01:20|2.36293
18:01:21|2.36293
18:01:22|2.36465
18:01:23|2.36465
18:01:24|2.36404
18:01:25|2.36404
18:01:25|2.362
18:01:27|2.362
18:01:29|2.36062
18:01:30|2.36
18:01:30|2.35898
18:01:31|2.35875
18:01:32|2.35723
18:01:33|2.35556
18:01:34|2.35548
18:01:35|2.3551
18:01:36|2.3538
18:01:37|2.3523
18:01:38|2.352
18:01:39|2.35
18:01:40|2.35
18:01:41|2.35
18:01:42|2.35248
18:01:43|2.35431
18:01:45|2.35431
18:01:45|2.35431
18:01:46|2.35378
18:01:47|2.35405
18:01:48|2.35372
18:01:49|2.35381
18:01:51|2.35381
18:01:51|2.35378
18:01:52|2.35362
18:01:53|2.35362
18:01:55|2.3538
18:01:56|2.3538
18:01:57|2.3538
18:01:58|2.3538
18:02:00|2.35469
18:02:00|2.35465
18:02:02|2.3537
18:02:03|2.3537
18:02:04|2.35379
18:02:04|2.35362
18:02:06|2.35362
18:02:07|2.3538
18:02:08|2.353
18:02:09|2.35243
18:02:10|2.35362
18:02:12|2.35362
18:02:13|2.35672
18:02:14|2.35626
18:02:15|2.35626
18:02:16|2.35902
18:02:17|2.36178
18:02:18|2.36545
18:02:19|2.36611
18:02:20|2.36592
18:02:21|2.36613
18:02:22|2.36516
18:02:23|2.3644
18:02:24|2.3644
18:02:25|2.3644
18:02:26|2.3644
18:02:27|2.3644
18:02:28|2.3644
18:02:29|2.36457
18:02:31|2.3648
18:02:32|2.36472
18:02:33|2.36503
18:02:34|2.36503
18:02:35|2.36503
18:02:36|2.36515
18:02:37|2.36516
18:02:38|2.37003
18:02:39|2.37003
18:02:40|2.36864
18:02:41|2.36864
18:02:42|2.36864
18:02:43|2.36864
18:02:44|2.36864
18:02:45|2.371
18:02:46|2.37127
18:02:47|2.3715
18:02:48|2.37074
18:02:49|2.372
18:02:50|2.37296
18:02:51|2.37279
18:02:52|2.37368
18:02:53|2.37434
18:02:54|2.37434
18:02:55|2.37434
18:02:57|2.37434
18:02:58|2.37434
18:03:00|2.37499
18:03:00|2.37745
18:03:01|2.37055
18:03:02|2.36523
18:03:03|2.36693
18:03:04|2.36351
18:03:05|2.36567
18:03:07|2.36634
18:03:08|2.36634
18:03:09|2.36634
18:03:10|2.36804
18:03:11|2.36929
18:03:13|2.36929
18:03:13|2.36929
18:03:14|2.36929
18:03:15|2.36782
18:03:16|2.36782
18:03:17|2.36664
18:03:18|2.36664
18:03:20|2.36767
18:03:21|2.36772
18:03:22|2.36772
18:03:23|2.36687
18:03:23|2.36687
18:03:25|2.36687
18:03:26|2.36767
18:03:27|2.36782
18:03:28|2.36774
18:03:29|2.36774
18:03:30|2.36774
18:03:31|2.36775
18:03:32|2.36775
18:03:33|2.36775
18:03:34|2.36775
18:03:34|2.36775
18:03:36|2.3677
18:03:37|2.3677
18:03:38|2.3677
18:03:39|2.3677
18:03:41|2.3677
18:03:41|2.36686
18:03:42|2.36686
18:03:43|2.36699
18:03:45|2.36515
18:03:46|2.36515
18:03:47|2.36615
18:03:48|2.36507
18:03:49|2.36507
18:03:50|2.36507
18:03:51|2.36634
18:03:52|2.36634
18:03:54|2.36634
18:03:54|2.36634
18:03:55|2.36634
18:03:57|2.36634
18:03:58|2.36494
18:04:00|2.36494
18:04:01|2.36454
18:04:02|2.36477
18:04:03|2.36477
18:04:04|2.36477
18:04:05|2.36477
18:04:07|2.36494
18:04:07|2.36494
18:04:09|2.36477
18:04:10|2.36388
18:04:10|2.36172
18:04:12|2.36144
18:04:13|2.36144
18:04:13|2.36144
18:04:15|2.36305
18:04:16|2.36305
18:04:17|2.36144
18:04:18|2.36144
18:04:19|2.36144
18:04:20|2.36144
18:04:21|2.36141
18:04:22|2.36141
18:04:23|2.36141
18:04:24|2.36124
18:04:25|2.36124
18:04:26|2.36124
18:04:27|2.36212
18:04:28|2.36061
18:04:29|2.36061
18:04:30|2.36061
18:04:31|2.36061
18:04:32|2.361
18:04:33|2.361
18:04:34|2.361
18:04:35|2.361
18:04:36|2.361
18:04:37|2.36114
18:04:38|2.36114
18:04:39|2.36114
18:04:40|2.361
18:04:41|2.36049
18:04:42|2.35923
18:04:43|2.35923
18:04:44|2.35923
18:04:45|2.35923
18:04:46|2.35946
18:04:47|2.36149
18:04:48|2.36147
18:04:49|2.36147
18:04:50|2.3606
18:04:51|2.36061
18:04:52|2.36
18:04:53|2.36
18:04:54|2.36061
18:04:56|2.36061
18:04:58|2.35936
18:04:58|2.35879
18:04:59|2.35859
18:05:00|2.3597
18:05:01|2.35955
18:05:02|2.35955
18:05:03|2.36185
18:05:04|2.36185
18:05:06|2.36596
18:05:07|2.37157
18:05:07|2.37247
18:05:08|2.37247
18:05:10|2.37247
18:05:11|2.3737
18:05:12|2.3737
18:05:13|2.3737
18:05:14|2.36974
18:05:15|2.36974
18:05:16|2.36974
18:05:17|2.36974
18:05:19|2.36968
18:05:19|2.37172
18:05:20|2.37172
18:05:21|2.37247
18:05:22|2.37414
18:05:23|2.37288
18:05:24|2.37288
18:05:25|2.37545
18:05:26|2.37575
18:05:27|2.37575
18:05:28|2.37319
18:05:29|2.37319
18:05:31|2.3732
18:05:31|2.3732
18:05:32|2.37436
18:05:33|2.37292
18:05:34|2.37292
18:05:35|2.37292
18:05:36|2.373
18:05:37|2.373
18:05:38|2.3732
18:05:39|2.3732
18:05:40|2.37299
18:05:41|2.37299
18:05:42|2.37299
18:05:43|2.3732
18:05:44|2.3732
18:05:45|2.3732
18:05:46|2.3732
18:05:47|2.37684
18:05:48|2.37684
18:05:49|2.37684
18:05:50|2.37684
18:05:51|2.37684
18:05:52|2.37684
18:05:53|2.37373
18:05:54|2.37373
18:05:55|2.37632
18:05:56|2.37632
18:05:57|2.37632
18:05:59|2.37684
18:06:00|2.37684
18:06:01|2.37787
18:06:02|2.37764
18:06:03|2.37764
18:06:04|2.37793
18:06:06|2.38
18:06:06|2.38104
18:06:07|2.38213
18:06:09|2.38557
18:06:09|2.387
18:06:10|2.38397
18:06:12|2.38109
18:06:13|2.38292
18:06:14|2.38229
18:06:15|2.38229
18:06:16|2.38229
18:06:16|2.38407
18:06:18|2.38602
18:06:19|2.3866
18:06:20|2.3866
18:06:21|2.3866
18:06:22|2.38628
18:06:23|2.38864
18:06:23|2.38864
18:06:24|2.38864
18:06:25|2.38528
18:06:27|2.38512
18:06:27|2.38512
18:06:29|2.38606
18:06:30|2.38672
18:06:31|2.38672
18:06:32|2.38758
18:06:33|2.38758
18:06:34|2.38672
18:06:35|2.38793
18:06:36|2.3887
18:06:37|2.38877
18:06:38|2.38931
18:06:39|2.39209
18:06:40|2.39233
18:06:41|2.39162
18:06:42|2.39199
18:06:43|2.39292
18:06:44|2.38826
18:06:45|2.38826
18:06:46|2.38943
18:06:47|2.38797
18:06:48|2.38793
18:06:49|2.38815
18:06:50|2.38815
18:06:51|2.39063
18:06:52|2.3906
18:06:53|2.38874
18:06:54|2.39061
18:06:56|2.38843
18:06:57|2.38843
18:06:57|2.38712
18:06:59|2.38712
18:07:00|2.38712
18:07:01|2.38708
18:07:02|2.38708
18:07:03|2.38547
18:07:04|2.3872
18:07:05|2.38246
18:07:06|2.38215
18:07:07|2.38182
18:07:09|2.38311
18:07:10|2.38343
18:07:11|2.38182
18:07:12|2.3815
18:07:13|2.38205
18:07:14|2.37947
18:07:15|2.37947
18:07:16|2.38145
18:07:17|2.38205
18:07:18|2.38185
18:07:19|2.38185
18:07:20|2.38185
18:07:21|2.38185
18:07:22|2.38185
18:07:23|2.37826
18:07:24|2.37826
18:07:25|2.37826
18:07:25|2.38078
18:07:27|2.38079
18:07:28|2.38079
18:07:29|2.37967
18:07:29|2.38138
18:07:30|2.38329
18:07:32|2.38079
18:07:33|2.38079
18:07:34|2.38079
18:07:35|2.38079
18:07:36|2.38079
18:07:37|2.38079
18:07:38|2.38183
18:07:39|2.38188
18:07:40|2.38188
18:07:41|2.38188
18:07:42|2.38188
18:07:42|2.38188
18:07:44|2.38188
18:07:45|2.38188
18:07:46|2.37991
18:07:47|2.37957
18:07:48|2.38066
18:07:49|2.38116
18:07:50|2.38116
18:07:51|2.38116
18:07:51|2.37957
18:07:52|2.37877
18:07:54|2.37877
18:07:55|2.37876
18:07:56|2.37871
18:07:56|2.37871
18:07:58|2.37871
18:07:59|2.37825
18:08:01|2.37825
18:08:01|2.37764
18:08:03|2.37764
18:08:04|2.37764
18:08:06|2.37903
18:08:06|2.37903
18:08:07|2.37903
18:08:08|2.37903
18:08:09|2.37903
18:08:11|2.37819
18:08:13|2.37713
18:08:13|2.37631
18:08:15|2.37477
18:08:17|2.37411
18:08:17|2.37411
18:08:19|2.37411
18:08:20|2.37513
18:08:21|2.37348
18:08:22|2.37635
18:08:23|2.37666
18:08:24|2.37809
18:08:25|2.37809
18:08:26|2.37997
18:08:27|2.37997
18:08:28|2.37997
18:08:29|2.37997
18:08:30|2.37997
18:08:31|2.37983
18:08:32|2.37829
18:08:33|2.37829
18:08:34|2.37829
18:08:36|2.37829
18:08:37|2.37829
18:08:38|2.37829
18:08:38|2.37829
18:08:40|2.37829
18:08:40|2.37829
18:08:42|2.37829
18:08:42|2.37829
18:08:44|2.37829
18:08:45|2.37829
18:08:46|2.37829
18:08:46|2.37829
18:08:48|2.37829
18:08:49|2.37829
18:08:49|2.37825
18:08:51|2.37825
18:08:51|2.37825
18:08:53|2.37825
18:08:54|2.37825
18:08:55|2.37825
18:08:55|2.37825
18:08:57|2.37825
18:08:58|2.378
18:08:58|2.37825
18:09:00|2.37786
18:09:02|2.37825
18:09:03|2.37825
18:09:04|2.37825
18:09:06|2.37825
18:09:07|2.37878
18:09:07|2.37825
18:09:09|2.37825
18:09:09|2.37825
18:09:10|2.37825
18:09:11|2.37825
18:09:12|2.37825
18:09:14|2.37825
18:09:15|2.37539
18:09:16|2.37539
18:09:17|2.37716
18:09:18|2.37786
18:09:19|2.37786
18:09:20|2.37786
18:09:21|2.37786
18:09:22|2.37786
18:09:23|2.37637
18:09:24|2.37629
18:09:25|2.37538
18:09:26|2.37461
18:09:27|2.37461
18:09:28|2.37461
18:09:29|2.37405
18:09:30|2.37405
18:09:31|2.37406
18:09:32|2.37406
18:09:33|2.37406
18:09:34|2.37406
18:09:36|2.3741
18:09:36|2.3741
18:09:38|2.3741
18:09:39|2.3741
18:09:40|2.37507
18:09:41|2.37507
18:09:42|2.37507
18:09:43|2.37507
18:09:44|2.37507
18:09:45|2.37507
18:09:46|2.37507
18:09:47|2.37507
18:09:48|2.37507
18:09:49|2.37661
18:09:50|2.37661
18:09:51|2.377
18:09:52|2.377
18:09:53|2.377
18:09:54|2.377
18:09:55|2.37724
18:09:56|2.3758
18:09:57|2.3758
18:09:58|2.3758
18:09:59|2.3758
18:10:00|2.3758
18:10:02|2.37661
18:10:04|2.37763
18:10:04|2.37763
18:10:05|2.37763
18:10:06|2.37763
18:10:07|2.37825
18:10:08|2.37825
18:10:09|2.37825
18:10:11|2.37825
18:10:12|2.37825
18:10:13|2.37825
18:10:15|2.37816
18:10:15|2.37816
18:10:16|2.37819
18:10:17|2.37819
18:10:19|2.37819
18:10:20|2.37763
18:10:21|2.37763
18:10:22|2.37763
18:10:23|2.37763
18:10:24|2.37763
18:10:25|2.37763
18:10:26|2.37763
18:10:27|2.37788
18:10:28|2.37783
18:10:29|2.37783
18:10:30|2.37783
18:10:31|2.37783
18:10:32|2.37783
18:10:33|2.37783
18:10:34|2.37783
18:10:35|2.37783
18:10:36|2.37783
18:10:37|2.37783
18:10:38|2.37783
18:10:39|2.37894
18:10:40|2.37894
18:10:41|2.37894
18:10:42|2.37894
18:10:43|2.37662
18:10:44|2.37662
18:10:45|2.3765
18:10:46|2.3765
18:10:47|2.3765
18:10:48|2.3765
18:10:49|2.3765
18:10:50|2.375
18:10:51|2.375
18:10:52|2.37364
18:10:53|2.37348
18:10:54|2.37251
18:10:55|2.37208
18:10:56|2.372
18:10:58|2.37105
18:10:58|2.37
18:10:59|2.36878
18:11:00|2.36942
18:11:02|2.36849
18:11:02|2.3698
18:11:04|2.37141
18:11:06|2.37141
18:11:08|2.37319
18:11:08|2.37361
18:11:10|2.37313
18:11:11|2.37313
18:11:12|2.37313
18:11:14|2.37487
18:11:15|2.37487
18:11:16|2.37487
18:11:18|2.37479
18:11:19|2.37487
18:11:20|2.37487
18:11:21|2.37487
18:11:21|2.37487
18:11:23|2.37487
18:11:24|2.37487
18:11:25|2.37487
18:11:26|2.37487
18:11:27|2.37487
18:11:28|2.37487
18:11:30|2.37328
18:11:30|2.37328
18:11:31|2.3728
18:11:32|2.3728
18:11:33|2.37394
18:11:34|2.37394
18:11:35|2.37133
18:11:36|2.37133
18:11:37|2.37133
18:11:39|2.37133
18:11:39|2.37133
18:11:40|2.37133
18:11:41|2.37133
18:11:43|2.37135
18:11:43|2.37135
18:11:44|2.37135
18:11:46|2.37135
18:11:47|2.37135
18:11:48|2.37135
18:11:49|2.37135
18:11:50|2.37135
18:11:51|2.37135
18:11:52|2.37135
18:11:53|2.37328
18:11:54|2.37193
18:11:55|2.37231
18:11:56|2.37231
18:11:57|2.37231
18:11:58|2.37231
18:11:59|2.37231
18:12:00|2.37231
18:12:01|2.37231
18:12:02|2.37212
18:12:03|2.37212
18:12:04|2.37187
18:12:05|2.37193
18:12:06|2.37193
18:12:08|2.37395
18:12:08|2.37455
18:12:10|2.37582
18:12:11|2.37644
18:12:11|2.37673
18:12:13|2.37706
18:12:14|2.37779
18:12:15|2.37616
18:12:15|2.37616
18:12:17|2.37644
18:12:18|2.37644
18:12:19|2.37644
18:12:21|2.37644
18:12:22|2.37706
18:12:23|2.37706
18:12:24|2.37706
18:12:24|2.37706
18:12:25|2.37706
18:12:26|2.37706
18:12:28|2.37565
18:12:29|2.37707
18:12:30|2.37707
18:12:31|2.37707
18:12:31|2.37707
18:12:32|2.37677
18:12:33|2.37636
18:12:35|2.37636
18:12:36|2.37616
18:12:36|2.37616
18:12:37|2.37534
18:12:38|2.37534
18:12:39|2.37571
18:12:40|2.37571
18:12:41|2.37571
18:12:43|2.37578
18:12:44|2.37578
18:12:44|2.37578
18:12:45|2.37477
18:12:47|2.37477
18:12:47|2.37477
18:12:49|2.37683
18:12:49|2.37683
18:12:51|2.37678
18:12:51|2.37678
18:12:52|2.37678
18:12:53|2.37678
18:12:55|2.37678
18:12:55|2.37678
18:12:56|2.37678
18:12:58|2.37678
18:12:58|2.37678
18:13:00|2.37678
18:13:00|2.37564
18:13:02|2.37589
18:13:02|2.37589
18:13:04|2.37589
18:13:05|2.37677
18:13:06|2.37663
18:13:08|2.37653
18:13:09|2.37653
18:13:10|2.37534
18:13:10|2.37534
18:13:12|2.37443
18:13:13|2.37443
18:13:14|2.37443
18:13:16|2.37443
18:13:16|2.37443
18:13:17|2.37374
18:13:19|2.37231
18:13:20|2.37231
18:13:21|2.37194
18:13:21|2.37194
18:13:23|2.37195
18:13:24|2.37195
18:13:24|2.3723
18:13:25|2.37232
18:13:27|2.37232
18:13:28|2.37232
18:13:29|2.37232
18:13:30|2.37232
18:13:31|2.37282
18:13:32|2.37282
18:13:33|2.37282
18:13:34|2.37282
18:13:35|2.37193
18:13:36|2.37193
18:13:37|2.371
18:13:39|2.37228
18:13:39|2.37228
18:13:40|2.37228
18:13:42|2.37228
18:13:42|2.37228
18:13:44|2.37223
18:13:44|2.37223
18:13:46|2.37223
18:13:47|2.37281
18:13:48|2.37281
18:13:49|2.37281
18:13:50|2.37281
18:13:51|2.37281
18:13:52|2.37281
18:13:53|2.37281
18:13:54|2.37281
18:13:55|2.37281
18:13:56|2.37222
18:13:57|2.371
18:13:58|2.371
18:13:59|2.371
18:14:00|2.371
18:14:01|2.371
18:14:02|2.37249
18:14:03|2.37194
18:14:04|2.37386
18:14:05|2.37386
18:14:06|2.37322
18:14:08|2.37322
18:14:08|2.37322
18:14:09|2.37322
18:14:10|2.37322
18:14:11|2.37322
18:14:12|2.37322
18:14:13|2.37322
18:14:14|2.37322
18:14:16|2.37442
18:14:17|2.37442
18:14:17|2.37442
18:14:18|2.37442
18:14:19|2.37328
18:14:21|2.37403
18:14:22|2.37403
18:14:23|2.37541
18:14:25|2.37403
18:14:25|2.37403
18:14:26|2.37403
18:14:27|2.37686
18:14:29|2.37787
18:14:30|2.37787
18:14:31|2.37787
18:14:31|2.37787
18:14:33|2.376
18:14:34|2.376
18:14:35|2.376
18:14:36|2.376
18:14:37|2.37716
18:14:38|2.37716
18:14:40|2.37716
18:14:41|2.37716
18:14:43|2.37574
18:14:44|2.37574
18:14:45|2.37574
18:14:45|2.37574
18:14:46|2.37655
18:14:47|2.37655
18:14:48|2.37655
18:14:49|2.3761
18:14:50|2.3761
18:14:52|2.3761
18:14:53|2.3761
18:14:54|2.3761
18:14:55|2.3761
18:14:56|2.37716
18:14:57|2.37716
18:14:58|2.37716
18:14:59|2.37716
18:15:00|2.37716
18:15:01|2.37716
18:15:02|2.37716
18:15:03|2.37716
18:15:04|2.37716
18:15:05|2.37716
18:15:07|2.37716
18:15:07|2.37716
18:15:09|2.37716
18:15:10|2.37716
18:15:11|2.37716
18:15:12|2.37716
18:15:14|2.37707
18:15:16|2.37707
18:15:17|2.37716
18:15:18|2.37716
18:15:19|2.37716
18:15:20|2.37715
18:15:22|2.37655
18:15:22|2.37569
18:15:23|2.37569
18:15:24|2.37403
18:15:26|2.37281
18:15:27|2.37281
18:15:28|2.37281
18:15:29|2.37281
18:15:30|2.37184
18:15:31|2.37184
18:15:33|2.37184
18:15:34|2.37184
18:15:35|2.37463
18:15:35|2.37463
18:15:37|2.37463
18:15:38|2.37463
18:15:39|2.37463
18:15:40|2.37463
18:15:41|2.37447
18:15:43|2.37484
18:15:44|2.37484
18:15:44|2.37484
18:15:46|2.37444
18:15:47|2.37444
18:15:48|2.37444
18:15:49|2.37444
18:15:49|2.37444
18:15:51|2.37444
18:15:52|2.37398
18:15:53|2.37388
18:15:54|2.37247
18:15:55|2.37247
18:15:56|2.37247
18:15:57|2.37247
18:15:58|2.37247
18:15:59|2.37247
18:16:00|2.37247
18:16:00|2.37247
18:16:01|2.37247
18:16:03|2.37184
18:16:04|2.37184
18:16:05|2.37184
18:16:06|2.37184
18:16:07|2.37184
18:16:09|2.37184
18:16:10|2.37184
18:16:11|2.37184
18:16:13|2.37184
18:16:13|2.37184
18:16:15|2.37184
18:16:16|2.37403
18:16:17|2.37327
18:16:17|2.37485
18:16:19|2.37638
18:16:20|2.37638
18:16:20|2.37536
18:16:22|2.37409
18:16:23|2.37409
18:16:24|2.37409
18:16:25|2.37409
18:16:26|2.37409
18:16:27|2.37424
18:16:28|2.37424
18:16:29|2.37424
18:16:30|2.37424
18:16:31|2.37438
18:16:32|2.37438
18:16:33|2.37357
18:16:34|2.37357
18:16:35|2.37357
18:16:36|2.37357
18:16:37|2.37436
18:16:38|2.37436
18:16:39|2.37436
18:16:40|2.37499
18:16:41|2.37371
18:16:42|2.37371
18:16:43|2.37371
18:16:44|2.37381
18:16:45|2.37381
18:16:46|2.375
18:16:47|2.375
18:16:48|2.375
18:16:49|2.375
18:16:50|2.3732
18:16:51|2.3732
18:16:53|2.3732
18:16:53|2.3732
18:16:55|2.3732
18:16:56|2.37381
18:16:57|2.37347
18:16:58|2.37373
18:16:59|2.37373
18:17:00|2.37352
18:17:00|2.37184
18:17:02|2.37184
18:17:03|2.3715
18:17:04|2.371
18:17:05|2.371
18:17:05|2.36849
18:17:07|2.36845
18:17:08|2.36845
18:17:10|2.36845
18:17:10|2.36845
18:17:12|2.371
18:17:13|2.37261
18:17:14|2.37261
18:17:16|2.37261
18:17:17|2.37
18:17:17|2.37
18:17:19|2.37
18:17:20|2.37
18:17:21|2.37183
18:17:22|2.37183
18:17:23|2.37183
18:17:24|2.37183
18:17:25|2.36964
18:17:27|2.36964
18:17:28|2.36964
18:17:28|2.36964
18:17:30|2.36964
18:17:30|2.37188
18:17:32|2.37188
18:17:32|2.37188
18:17:34|2.37188
18:17:35|2.37188
18:17:35|2.37188
18:17:38|2.37188
18:17:38|2.37058
18:17:39|2.37058
18:17:40|2.37039
18:17:41|2.37039
18:17:42|2.37039
18:17:43|2.37039
18:17:44|2.37039
18:17:45|2.37039
18:17:46|2.37039
18:17:47|2.37039
18:17:48|2.37039
18:17:49|2.37039
18:17:50|2.37039
18:17:51|2.3704
18:17:52|2.37147
18:17:53|2.37189
18:17:54|2.37189
18:17:55|2.37189
18:17:56|2.37188
18:17:57|2.37188
18:17:58|2.37188
18:17:59|2.37188
18:18:00|2.37128
18:18:01|2.37128
18:18:02|2.37128
18:18:03|2.37128
18:18:04|2.37128
18:18:05|2.3721
18:18:06|2.37137
18:18:07|2.37137
18:18:08|2.37127
18:18:09|2.37127
18:18:10|2.37127
18:18:12|2.37127
18:18:14|2.37127
18:18:14|2.37127
18:18:15|2.37127
18:18:16|2.37127
18:18:18|2.37237
18:18:19|2.37309
18:18:20|2.37379
18:18:21|2.37379
18:18:22|2.37379
18:18:23|2.37379
18:18:24|2.37379
18:18:25|2.37379
18:18:26|2.37379
18:18:27|2.37236
18:18:28|2.37216
18:18:29|2.37216
18:18:30|2.37216
18:18:32|2.37217
18:18:32|2.37217
18:18:33|2.37228
18:18:34|2.3731
18:18:36|2.3731
18:18:36|2.37256
18:18:38|2.37256
18:18:38|2.3731
18:18:39|2.37216
18:18:40|2.37216
18:18:41|2.37125
18:18:42|2.37234
18:18:43|2.37234
18:18:45|2.37216
18:18:45|2.37331
18:18:46|2.37331
18:18:48|2.37323
18:18:48|2.37323
18:18:49|2.37131
18:18:50|2.37308
18:18:52|2.37308
18:18:52|2.37308
18:18:54|2.37125
18:18:54|2.37125
18:18:55|2.37125
18:18:57|2.37125
18:18:58|2.37125
18:18:59|2.37283
18:19:00|2.37283
18:19:01|2.37283
18:19:02|2.37125
18:19:03|2.37001
18:19:04|2.37001
18:19:05|2.37001
18:19:06|2.36895
18:19:07|2.36897
18:19:08|2.36897
18:19:09|2.36897
18:19:11|2.36897
18:19:11|2.36904
18:19:13|2.36904
18:19:15|2.36904
18:19:17|2.37106
18:19:17|2.37001
18:19:18|2.37001
18:19:19|2.37
18:19:20|2.37
18:19:21|2.37
18:19:22|2.37
18:19:23|2.37
18:19:24|2.37
18:19:26|2.37097
18:19:27|2.37097
18:19:28|2.37097
18:19:30|2.37097
18:19:30|2.37097
18:19:31|2.37097
18:19:32|2.37097
18:19:33|2.37097
18:19:34|2.37067
18:19:35|2.37067
18:19:37|2.36827
18:19:38|2.36827
18:19:39|2.36827
18:19:40|2.36801
18:19:40|2.368
18:19:42|2.368
18:19:43|2.37028
18:19:44|2.37028
18:19:45|2.37
18:19:45|2.37
18:19:47|2.37
18:19:48|2.37
18:19:49|2.37
18:19:50|2.37
18:19:51|2.37
18:19:52|2.37
18:19:53|2.36904
18:19:53|2.36802
18:19:55|2.36802
18:19:56|2.368
18:19:57|2.36828
18:19:58|2.36828
18:19:59|2.36828
18:19:59|2.36828
18:20:01|2.36859
18:20:03|2.368
18:20:03|2.368
18:20:04|2.368
18:20:05|2.36679
18:20:06|2.36669
18:20:07|2.36669
18:20:08|2.36669
18:20:09|2.36669
18:20:10|2.36648
18:20:11|2.36648
18:20:12|2.36429
18:20:13|2.364
18:20:14|2.36161
18:20:15|2.36161
18:20:16|2.36429
18:20:17|2.36376
18:20:18|2.36213
18:20:19|2.36216
18:20:20|2.36216
18:20:22|2.36064
18:20:22|2.35777
18:20:23|2.35528
18:20:24|2.35556
18:20:26|2.35653
18:20:27|2.35906
18:20:29|2.3599
18:20:30|2.36065
18:20:30|2.3578
18:20:31|2.35691
18:20:32|2.35691
18:20:34|2.35691
18:20:34|2.35691
18:20:35|2.35691
18:20:37|2.36065
18:20:37|2.36298
18:20:39|2.3637
18:20:39|2.3637
18:20:41|2.3637
18:20:41|2.3637
18:20:42|2.36301
18:20:44|2.36301
18:20:45|2.36301
18:20:46|2.36301
18:20:47|2.36244
18:20:47|2.36244
18:20:48|2.36244
18:20:49|2.36073
18:20:51|2.36073
18:20:51|2.36073
18:20:53|2.36073
18:20:53|2.36073
18:20:54|2.36109
18:20:55|2.36073
18:20:56|2.36073
18:20:58|2.35994
18:20:58|2.35994
18:21:00|2.35994
18:21:00|2.35994
18:21:01|2.35994
18:21:03|2.35994
18:21:03|2.36081
18:21:05|2.36081
18:21:05|2.36081
18:21:06|2.36081
18:21:08|2.36081
18:21:08|2.36081
18:21:10|2.36081
18:21:10|2.36081
18:21:11|2.36081
18:21:13|2.36081
18:21:15|2.36081
18:21:15|2.36081
18:21:17|2.36119
18:21:17|2.36119
18:21:19|2.36119
18:21:20|2.36119
18:21:21|2.36407
18:21:22|2.36407
18:21:23|2.36372
18:21:24|2.36372
18:21:24|2.365
18:21:26|2.365
18:21:27|2.365
18:21:29|2.365
18:21:31|2.365
18:21:32|2.365
18:21:33|2.365
18:21:35|2.365
18:21:35|2.365
18:21:36|2.365
18:21:37|2.365
18:21:38|2.36604
18:21:39|2.36771
18:21:40|2.36822
18:21:41|2.37
18:21:42|2.37
18:21:44|2.37
18:21:45|2.37
18:21:46|2.36916
18:21:47|2.36916
18:21:48|2.36721
18:21:49|2.36721
18:21:50|2.36721
18:21:51|2.36721
18:21:52|2.36721
18:21:53|2.36721
18:21:54|2.36721
18:21:55|2.36721
18:21:56|2.36805
18:21:57|2.36805
18:21:59|2.36805
18:22:00|2.3682
18:22:01|2.3682
18:22:01|2.3682
18:22:03|2.36982
18:22:03|2.36982
18:22:04|2.36982
18:22:06|2.36982
18:22:06|2.36982
18:22:08|2.3686
18:22:08|2.36987
18:22:09|2.37312
18:22:10|2.37257
18:22:12|2.37257
18:22:12|2.3723
18:22:14|2.3723
18:22:15|2.37192
18:22:17|2.37192
18:22:18|2.37192
18:22:18|2.37192
18:22:19|2.3727
18:22:21|2.37268
18:22:22|2.37268
18:22:22|2.37268
18:22:23|2.37268
18:22:24|2.37268
18:22:25|2.37268
18:22:27|2.37381
18:22:29|2.37381
18:22:29|2.37267
18:22:30|2.37303
18:22:31|2.37303
18:22:32|2.37303
18:22:33|2.37
18:22:34|2.36952
18:22:35|2.36952
18:22:36|2.36952
18:22:37|2.36952
18:22:38|2.36952
18:22:39|2.37093
18:22:40|2.37
18:22:41|2.37
18:22:42|2.37
18:22:44|2.37
18:22:46|2.36864
18:22:46|2.36864
18:22:47|2.36864
18:22:48|2.3682
18:22:49|2.3682
18:22:50|2.3682
18:22:51|2.3682
18:22:52|2.36814
18:22:53|2.36814
18:22:54|2.36814
18:22:55|2.36764
18:22:56|2.36739
18:22:57|2.36739
18:22:58|2.36725
18:22:59|2.36605
18:23:00|2.36673
18:23:01|2.3667
18:23:02|2.3667
18:23:03|2.36605
18:23:04|2.36605
18:23:05|2.36605
18:23:06|2.36605
18:23:07|2.36605
18:23:08|2.36605
18:23:09|2.36453
18:23:10|2.36453
18:23:11|2.36453
18:23:12|2.36453
18:23:13|2.36453
18:23:15|2.36333
18:23:16|2.36333
18:23:18|2.36297
18:23:18|2.36355
18:23:20|2.36355
18:23:21|2.36355
18:23:22|2.36355
18:23:23|2.36386
18:23:24|2.36386
18:23:25|2.36386
18:23:26|2.36386
18:23:27|2.36386
18:23:29|2.36386
18:23:29|2.36401
18:23:31|2.36401
18:23:32|2.36401
18:23:33|2.36401
18:23:33|2.36401
18:23:35|2.36401
18:23:36|2.36372
18:23:37|2.36372
18:23:38|2.36372
18:23:39|2.36372
18:23:40|2.36372
18:23:41|2.36401
18:23:42|2.36349
18:23:43|2.36273
18:23:44|2.36273
18:23:45|2.36282
18:23:46|2.36282
18:23:47|2.36196
18:23:48|2.36187
18:23:49|2.36187
18:23:50|2.36187
18:23:51|2.36274
18:23:52|2.36274
18:23:53|2.36224
18:23:54|2.36224
18:23:55|2.36224
18:23:56|2.36189
18:23:57|2.36189
18:23:59|2.36368
18:23:59|2.36368
18:24:00|2.36273
18:24:02|2.36273
18:24:02|2.36463
18:24:04|2.36507
18:24:04|2.36434
18:24:06|2.36434
18:24:06|2.36434
18:24:08|2.36434
18:24:08|2.36434
18:24:09|2.36434
18:24:10|2.36434
18:24:11|2.36434
18:24:12|2.36434
18:24:14|2.36434
18:24:15|2.36434
18:24:16|2.36419
18:24:17|2.36414
18:24:18|2.36414
18:24:20|2.36261
18:24:21|2.36261
18:24:22|2.36261
18:24:23|2.36261
18:24:24|2.36261
18:24:24|2.36261
18:24:26|2.36364
18:24:27|2.36364
18:24:28|2.36364
18:24:29|2.36364
18:24:31|2.36364
18:24:31|2.36364
18:24:32|2.36364
18:24:33|2.36364
18:24:34|2.36364
18:24:35|2.36364
18:24:36|2.36419
18:24:38|2.36419
18:24:39|2.36419
18:24:40|2.36419
18:24:41|2.36419
18:24:43|2.36419
18:24:44|2.36419
18:24:45|2.36507
18:24:46|2.36457
18:24:47|2.36591
18:24:48|2.36591
18:24:49|2.3659
18:24:50|2.3659
18:24:51|2.3678
18:24:52|2.37
18:24:53|2.37159
18:24:54|2.37159
18:24:55|2.37159
18:24:56|2.37067
18:24:57|2.37067
18:24:58|2.37067
18:24:59|2.37067
18:25:00|2.36887
18:25:01|2.36926
18:25:02|2.36926
18:25:03|2.36926
18:25:04|2.36926
18:25:05|2.36926
18:25:06|2.36926
18:25:07|2.37068
18:25:08|2.37068
18:25:09|2.36902
18:25:11|2.36714
18:25:13|2.36583
18:25:13|2.36589
18:25:14|2.36845
18:25:15|2.36938
18:25:16|2.36938
18:25:18|2.36717
18:25:20|2.36717
18:25:21|2.36717
18:25:22|2.3655
18:25:23|2.36645
18:25:24|2.36645
18:25:26|2.36645
18:25:27|2.36732
18:25:28|2.36732
18:25:29|2.36899
18:25:29|2.36899
18:25:30|2.36899
18:25:31|2.36899
18:25:33|2.36754
18:25:34|2.36754
18:25:35|2.36754
18:25:37|2.36754
18:25:38|2.36729
18:25:38|2.36729
18:25:40|2.36729
18:25:40|2.36729
18:25:41|2.36729
18:25:42|2.36729
18:25:44|2.36729
18:25:44|2.36729
18:25:45|2.36762
18:25:47|2.365
18:25:48|2.36379
18:25:49|2.36379
18:25:50|2.36379
18:25:51|2.36379
18:25:51|2.36379
18:25:52|2.36324
18:25:53|2.36324
18:25:54|2.36324
18:25:55|2.36324
18:25:56|2.36324
18:25:58|2.363
18:25:59|2.363
18:26:00|2.3632
18:26:01|2.36324
18:26:03|2.36274
18:26:04|2.36274
18:26:05|2.36274
18:26:05|2.36274
18:26:07|2.36287
18:26:08|2.36287
18:26:09|2.36324
18:26:10|2.36491
18:26:11|2.36491
18:26:12|2.3647
18:26:12|2.3647
18:26:14|2.3647
18:26:15|2.3647
18:26:16|2.3647
18:26:16|2.3647
18:26:18|2.3647
18:26:19|2.36471
18:26:20|2.36471
18:26:21|2.36551
18:26:22|2.3647
18:26:24|2.3647
18:26:25|2.3647
18:26:26|2.3647
18:26:27|2.3647
18:26:28|2.3647
18:26:30|2.3647
18:26:32|2.36554
18:26:32|2.3647
18:26:34|2.3647
18:26:35|2.3647
18:26:36|2.36332
18:26:37|2.36332
18:26:38|2.36332
18:26:39|2.36332
18:26:40|2.36332
18:26:40|2.36332
18:26:43|2.36332
18:26:43|2.36332
18:26:44|2.36329
18:26:45|2.36329
18:26:46|2.36329
18:26:47|2.3669
18:26:48|2.36735
18:26:49|2.36735
18:26:50|2.36735
18:26:51|2.36617
18:26:53|2.36617
18:26:54|2.36617
18:26:55|2.36617
18:26:56|2.36617
18:26:57|2.36617
18:26:58|2.36617
18:26:59|2.36614
18:26:59|2.36614
18:27:01|2.36614
18:27:02|2.36614
18:27:03|2.36616
18:27:03|2.36617
18:27:05|2.36617
18:27:06|2.36617
18:27:07|2.36617
18:27:08|2.36617
18:27:09|2.36617
18:27:10|2.36438
18:27:11|2.36438
18:27:11|2.36438
18:27:13|2.36438
18:27:14|2.36438
18:27:15|2.36438
18:27:16|2.36438
18:27:16|2.36438
18:27:18|2.36438
18:27:20|2.36438
18:27:21|2.36438
18:27:22|2.36438
18:27:23|2.36438
18:27:23|2.36407
18:27:24|2.36407
18:27:26|2.36384
18:27:28|2.36386
18:27:29|2.36386
18:27:29|2.36386
18:27:31|2.36386
18:27:32|2.36386
18:27:32|2.36346
18:27:34|2.36338
18:27:35|2.36386
18:27:36|2.36386
18:27:36|2.36386
18:27:38|2.36386
18:27:39|2.36386
18:27:39|2.36386
18:27:41|2.36386
18:27:42|2.36387
18:27:43|2.36387
18:27:43|2.36387
18:27:46|2.36387
18:27:46|2.36387
18:27:47|2.36387
18:27:48|2.36387
18:27:49|2.36387
18:27:50|2.36387
18:27:51|2.36387
18:27:52|2.36387
18:27:53|2.36489
18:27:54|2.36489
18:27:56|2.36433
18:27:56|2.36433
18:27:58|2.36417
18:27:59|2.36403
18:28:00|2.36403
18:28:00|2.36403
18:28:02|2.36381
18:28:03|2.36381
18:28:04|2.36381
18:28:05|2.36381
18:28:06|2.36224
18:28:07|2.36224
18:28:09|2.36276
18:28:10|2.36276
18:28:11|2.36276
18:28:11|2.36262
18:28:13|2.36262
18:28:13|2.36262
18:28:15|2.36262
18:28:16|2.36146
18:28:16|2.365
18:28:18|2.36376
18:28:18|2.36386
18:28:20|2.36512
18:28:20|2.36512
18:28:21|2.36512
18:28:23|2.36512
18:28:24|2.36512
18:28:26|2.36489
18:28:27|2.36489
18:28:28|2.36489
18:28:29|2.36489
18:28:30|2.36489
18:28:31|2.36391
18:28:32|2.36391
18:28:33|2.36265
18:28:34|2.36265
18:28:35|2.36218
18:28:36|2.36218
18:28:37|2.36218
18:28:39|2.36218
18:28:39|2.36218
18:28:41|2.36218
18:28:42|2.36218
18:28:43|2.36218
18:28:44|2.36218
18:28:45|2.36218
18:28:46|2.36218
18:28:47|2.36218
18:28:48|2.36243
18:28:49|2.36243
18:28:50|2.36243
18:28:51|2.36243
18:28:52|2.36243
18:28:53|2.36243
18:28:54|2.36243
18:28:55|2.36243
18:28:56|2.36243
18:28:57|2.36243
18:28:58|2.36243
18:28:59|2.36243
18:29:00|2.36243
18:29:01|2.36243
18:29:02|2.36317
18:29:03|2.36326
18:29:04|2.36326
18:29:05|2.36328
18:29:06|2.36328
18:29:07|2.36332
18:29:08|2.36272
18:29:09|2.36272
18:29:10|2.36272
18:29:11|2.36272
18:29:12|2.36272
18:29:13|2.36272
18:29:14|2.36272
18:29:15|2.36332
18:29:16|2.36332
18:29:17|2.36332
18:29:18|2.36332
18:29:19|2.36272
18:29:20|2.36272
18:29:22|2.36272
18:29:23|2.36272
18:29:24|2.36272
18:29:26|2.36272
18:29:27|2.36272
18:29:28|2.36272
18:29:29|2.36243
18:29:31|2.36243
18:29:32|2.36243
18:29:32|2.36243
18:29:34|2.36243
18:29:34|2.36272
18:29:35|2.36272
18:29:37|2.36272
18:29:37|2.36332
18:29:39|2.36332
18:29:40|2.36332
18:29:41|2.36332
18:29:42|2.36453
18:29:42|2.36453
18:29:43|2.365
18:29:44|2.365
18:29:45|2.365
18:29:47|2.36489
18:29:48|2.36489
18:29:49|2.36378
18:29:50|2.36378
18:29:51|2.36294
18:29:52|2.36294
18:29:53|2.36294
18:29:54|2.36294
18:29:55|2.36294
18:29:56|2.36294
18:29:57|2.36294
18:29:58|2.36294
18:29:59|2.36294
18:30:00|2.36347
18:30:01|2.36347
18:30:02|2.36358
18:30:03|2.36339
18:30:04|2.36344
18:30:05|2.36333
18:30:06|2.36333
18:30:08|2.36396
18:30:08|2.36396
18:30:10|2.36396
18:30:10|2.36396
18:30:12|2.36301
18:30:12|2.36301
18:30:13|2.36301
18:30:15|2.36301
18:30:15|2.36301
18:30:16|2.36301
18:30:17|2.36301
18:30:19|2.36301
18:30:19|2.36318
18:30:20|2.36318
18:30:23|2.36318
18:30:25|2.36318
18:30:27|2.36318
18:30:27|2.36563
18:30:28|2.36563
18:30:29|2.36563
18:30:30|2.36563
18:30:31|2.36563
18:30:32|2.36563
18:30:33|2.36563
18:30:35|2.36537
18:30:36|2.36519
18:30:37|2.36519
18:30:38|2.36519
18:30:39|2.36519
18:30:40|2.36519
18:30:41|2.36519
18:30:42|2.36524
18:30:43|2.36524
18:30:44|2.36519
18:30:45|2.36519
18:30:46|2.36617
18:30:47|2.36617
18:30:48|2.36868
18:30:49|2.36774
18:30:50|2.36774
18:30:51|2.37
18:30:52|2.37
18:30:53|2.37
18:30:54|2.37062
18:30:56|2.37062
18:30:57|2.37087
18:30:58|2.37087
18:30:59|2.37062
18:31:00|2.37062
18:31:01|2.37062
18:31:03|2.37
18:31:03|2.37
18:31:04|2.37
18:31:05|2.37
18:31:06|2.37
18:31:07|2.37
18:31:08|2.37
18:31:09|2.37
18:31:10|2.37
18:31:11|2.37
18:31:12|2.37001
18:31:13|2.37001
18:31:14|2.371
18:31:15|2.37035
18:31:16|2.37027
18:31:17|2.37027
18:31:18|2.37215
18:31:19|2.37088
18:31:20|2.37259
18:31:21|2.37081
18:31:23|2.37392
18:31:25|2.3771
18:31:25|2.37617
18:31:26|2.37617
18:31:28|2.37712
18:31:29|2.37856
18:31:30|2.37424
18:31:31|2.37424
18:31:32|2.37424
18:31:33|2.37424
18:31:34|2.37468
18:31:35|2.37468
18:31:36|2.37468
18:31:38|2.37468
18:31:39|2.37468
18:31:40|2.37468
18:31:41|2.37701
18:31:42|2.37701
18:31:43|2.37701
18:31:44|2.38
18:31:45|2.38296
18:31:46|2.38269
18:31:47|2.38269
18:31:48|2.38099
18:31:49|2.37718
18:31:51|2.37849
18:31:51|2.37849
18:31:53|2.38075
18:31:54|2.38046
18:31:55|2.38046
18:31:56|2.38138
18:31:57|2.38
18:31:58|2.38
18:31:59|2.38
18:32:00|2.38
18:32:01|2.38
18:32:02|2.38
18:32:03|2.37809
18:32:04|2.37809
18:32:04|2.37947
18:32:06|2.37935
18:32:07|2.37935
18:32:08|2.37809
18:32:09|2.37809
18:32:10|2.37809
18:32:12|2.37887
18:32:13|2.37887
18:32:14|2.37913
18:32:14|2.37946
18:32:15|2.37947
18:32:17|2.37947
18:32:17|2.37947
18:32:18|2.37947
18:32:20|2.37947
18:32:21|2.37935
18:32:21|2.37935
18:32:23|2.37935
18:32:24|2.37935
18:32:25|2.37935
18:32:26|2.37935
18:32:28|2.37935
18:32:29|2.37935
18:32:30|2.37738
18:32:30|2.37771
18:32:32|2.37771
18:32:33|2.37771
18:32:34|2.37771
18:32:35|2.37771
18:32:36|2.37771
18:32:38|2.37867
18:32:40|2.37867
18:32:41|2.37738
18:32:42|2.37738
18:32:43|2.3768
18:32:44|2.37597
18:32:45|2.37597
18:32:46|2.37581
18:32:47|2.37275
18:32:48|2.37332
18:32:49|2.37332
18:32:50|2.37477
18:32:52|2.37477
18:32:52|2.37477
18:32:53|2.37477
18:32:55|2.37477
18:32:56|2.37293
18:32:57|2.37293
18:32:58|2.37293
18:32:59|2.37293
18:33:00|2.37318
18:33:01|2.37318
18:33:02|2.37318
18:33:03|2.37334
18:33:04|2.37161
18:33:05|2.3705
18:33:06|2.3698
18:33:07|2.36959
18:33:08|2.36934
18:33:09|2.3688
18:33:10|2.3688
18:33:11|2.3688
18:33:12|2.3688
18:33:13|2.3688
18:33:14|2.3688
18:33:15|2.37186
18:33:16|2.37186
18:33:17|2.37186
18:33:18|2.37246
18:33:19|2.37179
18:33:20|2.37179
18:33:21|2.37179
18:33:22|2.37132
18:33:23|2.37132
18:33:24|2.37157
18:33:25|2.37157
18:33:27|2.36936
18:33:28|2.36753
18:33:29|2.36698
18:33:30|2.36553
18:33:31|2.36537
18:33:31|2.36537
18:33:32|2.36537
18:33:35|2.365
18:33:35|2.36394
18:33:37|2.36351
18:33:38|2.36351
18:33:39|2.36445
18:33:40|2.36501
18:33:42|2.36539
18:33:42|2.36539
18:33:43|2.3634
18:33:44|2.3634
18:33:45|2.36297
18:33:46|2.364
18:33:47|2.36259
18:33:48|2.36259
18:33:49|2.36259
18:33:51|2.36259
18:33:52|2.36259
18:33:53|2.36313
18:33:54|2.36313
18:33:55|2.36313
18:33:55|2.36313
18:33:57|2.3634
18:33:58|2.3634
18:33:59|2.36437
18:34:00|2.36437
18:34:01|2.363
18:34:02|2.363
18:34:04|2.36259
18:34:04|2.36259
18:34:05|2.36259
18:34:06|2.36259
18:34:07|2.36259
18:34:08|2.36259
18:34:09|2.36296
18:34:10|2.36473
18:34:11|2.36336
18:34:12|2.36336
18:34:13|2.36336
18:34:15|2.36474
18:34:16|2.36341
18:34:17|2.36413
18:34:18|2.36413
18:34:19|2.36413
18:34:20|2.36413
18:34:21|2.36413
18:34:22|2.36163
18:34:23|2.3614
18:34:24|2.36124
18:34:25|2.36084
18:34:27|2.35857
18:34:27|2.35857
18:34:28|2.35856
18:34:29|2.359
18:34:30|2.35839
18:34:31|2.35997
18:34:32|2.35997
18:34:33|2.35822
18:34:34|2.35998
18:34:35|2.35998
18:34:37|2.35821
18:34:38|2.359
18:34:38|2.359
18:34:40|2.359
18:34:41|2.359
18:34:42|2.35967
18:34:43|2.35967
18:34:44|2.35967
18:34:45|2.35967
18:34:46|2.35967
18:34:47|2.35967
18:34:48|2.35912
18:34:49|2.35912
18:34:50|2.359
18:34:51|2.359
18:34:53|2.36087
18:34:54|2.36087
18:34:55|2.36087
18:34:55|2.36005
18:34:57|2.36005
18:34:58|2.36003
18:34:59|2.35815
18:35:00|2.35815
18:35:01|2.35815
18:35:02|2.36086
18:35:03|2.36195
18:35:04|2.36196
18:35:05|2.36196
18:35:06|2.36196
18:35:07|2.36196
18:35:08|2.36196
18:35:10|2.36055
18:35:11|2.36195
18:35:12|2.36195
18:35:13|2.36195
18:35:14|2.36196
18:35:16|2.36196
18:35:16|2.36196
18:35:17|2.36196
18:35:18|2.36196
18:35:19|2.36196
18:35:20|2.36196
18:35:21|2.36222
18:35:22|2.3624
18:35:23|2.3624
18:35:24|2.3624
18:35:25|2.36175
18:35:26|2.36055
18:35:28|2.36055
18:35:30|2.36
18:35:31|2.36
18:35:33|2.359
18:35:33|2.35657
18:35:35|2.35657
18:35:35|2.35733
18:35:37|2.35636
18:35:37|2.35621
18:35:39|2.35621
18:35:41|2.35621
18:35:41|2.35701
18:35:42|2.35701
18:35:44|2.35949
18:35:44|2.36118
18:35:46|2.36147
18:35:47|2.36111
18:35:47|2.36111
18:35:49|2.35968
18:35:49|2.35968
18:35:51|2.35975
18:35:52|2.36093
18:35:53|2.36093
18:35:54|2.36093
18:35:55|2.36093
18:35:56|2.36093
18:35:57|2.36
18:35:58|2.36
18:35:59|2.36
18:36:00|2.36
18:36:01|2.36
18:36:02|2.36
18:36:03|2.36
18:36:04|2.36101
18:36:05|2.36193
18:36:06|2.36193
18:36:07|2.36193
18:36:08|2.36133
18:36:09|2.36133
18:36:10|2.36364
18:36:11|2.36435
18:36:12|2.36489
18:36:13|2.36543
18:36:14|2.36735
18:36:15|2.36735
18:36:16|2.36664
18:36:17|2.36557
18:36:18|2.36557
18:36:19|2.36356
18:36:20|2.36356
18:36:21|2.36356
18:36:22|2.36356
18:36:23|2.36356
18:36:24|2.36356
18:36:25|2.36224
18:36:26|2.36224
18:36:27|2.36224
18:36:29|2.36224
18:36:29|2.36224
18:36:32|2.36324
18:36:33|2.36322
18:36:33|2.36322
18:36:36|2.36422
18:36:37|2.36422
18:36:38|2.36422
18:36:39|2.36422
18:36:39|2.36422
18:36:41|2.36422
18:36:43|2.36357
18:36:44|2.36357
18:36:45|2.36353
18:36:46|2.36357
18:36:47|2.36357
18:36:48|2.36357
18:36:50|2.36224
18:36:51|2.35975
18:36:51|2.35897
18:36:52|2.35891
18:36:54|2.3574
18:36:55|2.35804
18:36:56|2.3579
18:36:57|2.3579
18:36:58|2.3579
18:36:59|2.35898
18:37:00|2.35898
18:37:01|2.35795
18:37:02|2.35849
18:37:03|2.35849
18:37:04|2.35849
18:37:05|2.35849
18:37:06|2.35849
18:37:07|2.35849
18:37:08|2.3579
18:37:09|2.3579
18:37:11|2.35831
18:37:11|2.35831
18:37:12|2.35831
18:37:14|2.35831
18:37:15|2.35669
18:37:17|2.35669
18:37:18|2.35669
18:37:19|2.35667
18:37:19|2.35667
18:37:21|2.35667
18:37:21|2.35667
18:37:23|2.3562
18:37:24|2.356
18:37:25|2.356
18:37:26|2.356
18:37:27|2.356
18:37:28|2.36131
18:37:28|2.35718
18:37:30|2.35582
18:37:31|2.35582
18:37:32|2.3556
18:37:34|2.35528
18:37:34|2.35528
18:37:36|2.35528
18:37:38|2.355
18:37:38|2.355
18:37:40|2.355
18:37:42|2.35527
18:37:43|2.355
18:37:43|2.355
18:37:44|2.355
18:37:45|2.35528
18:37:47|2.35528
18:37:47|2.35635
18:37:49|2.35635
18:37:50|2.35548
18:37:51|2.35548
18:37:52|2.3554
18:37:54|2.3554
18:37:55|2.3554
18:37:56|2.3554
18:37:56|2.3554
18:37:59|2.35544
18:37:59|2.35544
18:38:00|2.35778
18:38:01|2.35778
18:38:02|2.35778
18:38:03|2.35778
18:38:05|2.35802
18:38:06|2.36079
18:38:07|2.36087
18:38:08|2.36087
18:38:08|2.36087
18:38:10|2.35943
18:38:11|2.35943
18:38:12|2.35943
18:38:13|2.35943
18:38:14|2.35897
18:38:16|2.35874
18:38:16|2.35874
18:38:18|2.35874
18:38:19|2.35767
18:38:19|2.35767
18:38:20|2.35624
18:38:22|2.35602
18:38:22|2.3556
18:38:23|2.3556
18:38:25|2.3556
18:38:26|2.3556
18:38:27|2.35718
18:38:28|2.35897
18:38:29|2.35897
18:38:30|2.35897
18:38:31|2.35897
18:38:33|2.35897
18:38:35|2.35922
18:38:35|2.35922
18:38:37|2.35843
18:38:38|2.35843
18:38:39|2.36
18:38:41|2.36
18:38:41|2.36
18:38:42|2.36
18:38:43|2.36
18:38:45|2.36121
18:38:45|2.36121
18:38:46|2.36121
18:38:47|2.36121
18:38:48|2.35905
18:38:49|2.35823
18:38:51|2.3577
18:38:52|2.3577
18:38:52|2.35741
18:38:53|2.35741
18:38:54|2.35741
18:38:55|2.35741
18:38:56|2.36028
18:38:57|2.36028
18:38:58|2.36028
18:38:59|2.36123
18:39:00|2.36029
18:39:02|2.3587
18:39:02|2.3587
18:39:03|2.36
18:39:04|2.36121
18:39:05|2.36125
18:39:06|2.36121
18:39:07|2.36121
18:39:09|2.36121
18:39:09|2.36121
18:39:11|2.36121
18:39:11|2.36121
18:39:13|2.35976
18:39:13|2.35976
18:39:14|2.36108
18:39:15|2.36149
18:39:16|2.36149
18:39:18|2.36149
18:39:19|2.36149
18:39:20|2.36149
18:39:21|2.35958
18:39:22|2.35958
18:39:23|2.35958
18:39:24|2.35958
18:39:25|2.35958
18:39:26|2.3608
18:39:27|2.3608
18:39:28|2.3608
18:39:29|2.36078
18:39:30|2.36078
18:39:32|2.36078
18:39:32|2.36078
18:39:34|2.36078
18:39:35|2.35954
18:39:36|2.35954
18:39:37|2.35954
18:39:39|2.35954
18:39:39|2.35954
18:39:41|2.36027
18:39:42|2.36024
18:39:43|2.36024
18:39:45|2.36024
18:39:46|2.35995
18:39:47|2.35995
18:39:48|2.35995
18:39:49|2.35995
18:39:50|2.35995
18:39:51|2.35995
18:39:51|2.35995
18:39:54|2.36101
18:39:54|2.36101
18:39:55|2.36101
18:39:56|2.36101
18:39:58|2.36158
18:39:59|2.36158
18:40:00|2.36158
18:40:01|2.36165
18:40:02|2.362
18:40:04|2.363
18:40:04|2.36228
18:40:05|2.36226
18:40:07|2.36226
18:40:08|2.36026
18:40:09|2.36026
18:40:10|2.36026
18:40:11|2.36026
18:40:13|2.35995
18:40:13|2.35856
18:40:14|2.35856
18:40:15|2.35856
18:40:16|2.35856
18:40:17|2.35856
18:40:18|2.36024
18:40:19|2.36024
18:40:20|2.36024
18:40:21|2.36024
18:40:22|2.36024
18:40:23|2.35866
18:40:24|2.35866
18:40:25|2.35866
18:40:27|2.35989
18:40:27|2.35989
18:40:29|2.35862
18:40:29|2.36024
18:40:31|2.36024
18:40:33|2.36123
18:40:33|2.36123
18:40:34|2.36123
18:40:35|2.36123
18:40:37|2.36123
18:40:38|2.36123
18:40:39|2.36123
18:40:40|2.3592
18:40:41|2.3592
18:40:42|2.3592
18:40:43|2.3592
18:40:45|2.3592
18:40:46|2.3592
18:40:47|2.3592
18:40:48|2.3592
18:40:50|2.3592
18:40:51|2.3592
18:40:52|2.35856
18:40:52|2.359
18:40:54|2.359
18:40:55|2.35856
18:40:57|2.35702
18:40:57|2.35694
18:40:58|2.35694
18:40:59|2.35694
18:41:00|2.35694
18:41:01|2.35681
18:41:02|2.35681
18:41:03|2.35735
18:41:04|2.35622
18:41:05|2.35491
18:41:07|2.35459
18:41:07|2.35628
18:41:08|2.35494
18:41:09|2.35494
18:41:10|2.35494
18:41:12|2.35488
18:41:12|2.35488
18:41:14|2.35432
18:41:15|2.35432
18:41:16|2.35491
18:41:17|2.35491
18:41:18|2.355
18:41:18|2.355
18:41:20|2.355
18:41:21|2.355
18:41:22|2.355
18:41:22|2.355
18:41:24|2.355
18:41:25|2.35491
18:41:27|2.35491
18:41:27|2.35491
18:41:28|2.35508
18:41:29|2.35508
18:41:30|2.35528
18:41:31|2.35528
18:41:33|2.35528
18:41:34|2.357
18:41:35|2.35818
18:41:37|2.35818
18:41:37|2.35818
18:41:39|2.35818
18:41:40|2.35633
18:41:41|2.35633
18:41:42|2.35633
18:41:43|2.35633
18:41:44|2.35545
18:41:45|2.35545
18:41:46|2.35545
18:41:48|2.35545
18:41:48|2.35545
18:41:49|2.35611
18:41:51|2.35611
18:41:52|2.35611
18:41:53|2.35611
18:41:54|2.35611
18:41:56|2.35634
18:41:57|2.35634
18:41:58|2.355
18:41:59|2.355
18:42:00|2.355
18:42:01|2.355
18:42:02|2.35705
18:42:03|2.35705
18:42:04|2.35611
18:42:05|2.35611
18:42:06|2.35611
18:42:07|2.35611
18:42:08|2.356
18:42:09|2.35534
18:42:10|2.3543
18:42:11|2.3538
18:42:12|2.35187
18:42:13|2.351
18:42:14|2.34743
18:42:15|2.34102
18:42:15|2.34156
18:42:17|2.34372
18:42:18|2.34372
18:42:18|2.3455
18:42:20|2.34791
18:42:21|2.34936
18:42:21|2.35042
18:42:23|2.34822
18:42:24|2.3487
18:42:24|2.34679
18:42:25|2.34798
18:42:27|2.34795
18:42:28|2.34994
18:42:29|2.35041
18:42:30|2.35041
18:42:31|2.35041
18:42:32|2.34943
18:42:32|2.34943
18:42:34|2.34906
18:42:36|2.34907
18:42:36|2.34907
18:42:38|2.34943
18:42:39|2.35055
18:42:40|2.35055
18:42:41|2.35055
18:42:43|2.34712
18:42:44|2.34634
18:42:44|2.34926
18:42:45|2.34926
18:42:46|2.34926
18:42:47|2.34926
18:42:49|2.34926
18:42:49|2.35
18:42:51|2.35
18:42:51|2.35
18:42:52|2.35029
18:42:54|2.35029
18:42:54|2.35029
18:42:55|2.35029
18:42:57|2.34648
18:42:58|2.34648
18:42:59|2.34857
18:43:00|2.34956
18:43:01|2.34956
18:43:02|2.34956
18:43:03|2.34959
18:43:04|2.34959
18:43:05|2.34983
18:43:06|2.35041
18:43:07|2.34985
18:43:09|2.34985
18:43:10|2.34985
18:43:11|2.34985
18:43:12|2.351
18:43:12|2.35215
18:43:14|2.35279
18:43:15|2.35431
18:43:15|2.35412
18:43:16|2.35445
18:43:17|2.35493
18:43:19|2.35497
18:43:20|2.35457
18:43:21|2.35446
18:43:21|2.35446
18:43:22|2.35446
18:43:24|2.35446
18:43:24|2.35446
18:43:25|2.35446
18:43:26|2.35446
18:43:28|2.35339
18:43:28|2.35428
18:43:30|2.35428
18:43:31|2.35428
18:43:32|2.35428
18:43:33|2.35428
18:43:34|2.35428
18:43:36|2.35444
18:43:37|2.35297
18:43:37|2.35297
18:43:38|2.35532
18:43:41|2.35544
18:43:41|2.35544
18:43:43|2.35635
18:43:45|2.35594
18:43:45|2.35594
18:43:46|2.35594
18:43:48|2.35769
18:43:49|2.35878
18:43:50|2.35902
18:43:52|2.35997
18:43:53|2.35997
18:43:53|2.35831
18:43:55|2.35831
18:43:56|2.35831
18:43:57|2.35831
18:43:57|2.35764
18:43:58|2.35834
18:44:00|2.35834
18:44:00|2.35834
18:44:02|2.35834
18:44:03|2.35834
18:44:04|2.35762
18:44:05|2.35702
18:44:06|2.35625
18:44:07|2.35625
18:44:08|2.35625
18:44:09|2.35478
18:44:10|2.35413
18:44:11|2.35413
18:44:12|2.35413
18:44:13|2.35556
18:44:14|2.35634
18:44:15|2.35634
18:44:16|2.35634
18:44:17|2.35634
18:44:18|2.35725
18:44:19|2.35534
18:44:20|2.35534
18:44:21|2.35534
18:44:22|2.35724
18:44:23|2.35724
18:44:24|2.35686
18:44:25|2.35686
18:44:26|2.35686
18:44:27|2.35656
18:44:28|2.35778
18:44:29|2.35778
18:44:30|2.35797
18:44:31|2.35797
18:44:32|2.35797
18:44:33|2.35797
18:44:34|2.35797
18:44:35|2.35556
18:44:36|2.35408
18:44:38|2.35408
18:44:38|2.35408
18:44:40|2.35408
18:44:41|2.35408
18:44:42|2.35408
18:44:43|2.35408
18:44:44|2.35408
18:44:45|2.35408
18:44:46|2.35408
18:44:47|2.35506
18:44:48|2.35506
18:44:49|2.35506
18:44:51|2.35416
18:44:52|2.35505
18:44:53|2.35408
18:44:55|2.35408
18:44:55|2.35535
18:44:57|2.35535
18:44:59|2.35678
18:44:59|2.35602
18:45:00|2.35602
18:45:01|2.35602
18:45:02|2.35602
18:45:03|2.35781
18:45:05|2.35615
18:45:07|2.35615
18:45:07|2.35615
18:45:08|2.35615
18:45:09|2.35561
18:45:10|2.35561
18:45:11|2.35561
18:45:12|2.35561
18:45:14|2.35561
18:45:15|2.35602
18:45:16|2.35781
18:45:16|2.35781
18:45:18|2.35781
18:45:18|2.35781
18:45:19|2.35786
18:45:20|2.35839
18:45:21|2.35839
18:45:22|2.35857
18:45:24|2.35899
18:45:25|2.3575
18:45:25|2.359
18:45:26|2.35934
18:45:27|2.3595
18:45:29|2.36
18:45:29|2.3592
18:45:30|2.3592
18:45:31|2.3592
18:45:32|2.3592
18:45:33|2.3592
18:45:35|2.3592
18:45:35|2.35781
18:45:36|2.35781
18:45:37|2.35781
18:45:39|2.35775
18:45:41|2.35775
18:45:41|2.35919
18:45:42|2.35939
18:45:44|2.35939
18:45:44|2.35868
18:45:45|2.35868
18:45:46|2.35868
18:45:48|2.35864
18:45:49|2.35864
18:45:51|2.35864
18:45:52|2.35863
18:45:53|2.35863
18:45:53|2.3599
18:45:54|2.3599
18:45:55|2.3599
18:45:58|2.35999
18:45:58|2.35999
18:45:59|2.35999
18:46:00|2.35998
18:46:01|2.35998
18:46:03|2.35998
18:46:04|2.35998
18:46:05|2.35867
18:46:06|2.35867
18:46:07|2.35867
18:46:08|2.35867
18:46:09|2.35867
18:46:09|2.36
18:46:11|2.35999
18:46:12|2.35999
18:46:13|2.35872
18:46:14|2.35872
18:46:15|2.35872
18:46:16|2.35966
18:46:17|2.35865
18:46:18|2.35865
18:46:19|2.35747
18:46:20|2.35775
18:46:21|2.35775
18:46:22|2.35775
18:46:23|2.35775
18:46:23|2.35775
18:46:25|2.35775
18:46:25|2.35775
18:46:27|2.35775
18:46:28|2.35775
18:46:29|2.35775
18:46:30|2.35654
18:46:31|2.35654
18:46:33|2.35857
18:46:33|2.35857
18:46:34|2.35619
18:46:35|2.35619
18:46:36|2.35478
18:46:38|2.35478
18:46:39|2.35478
18:46:40|2.35478
18:46:41|2.35673
18:46:43|2.35673
18:46:44|2.35673
18:46:45|2.35673
18:46:46|2.35673
18:46:48|2.35673
18:46:49|2.35673
18:46:49|2.35673
18:46:52|2.35673
18:46:52|2.35738
18:46:53|2.35915
18:46:54|2.35915
18:46:55|2.3595
18:46:56|2.3595
18:46:58|2.3595
18:46:59|2.36
18:47:00|2.35999
18:47:01|2.35999
18:47:02|2.36
18:47:03|2.3605
18:47:04|2.36059
18:47:05|2.36096
18:47:06|2.36251
18:47:07|2.36298
18:47:08|2.36298
18:47:09|2.36298
18:47:10|2.36385
18:47:11|2.36447
18:47:13|2.36489
18:47:13|2.36489
18:47:15|2.365
18:47:16|2.365
18:47:17|2.365
18:47:18|2.365
18:47:19|2.36545
18:47:20|2.36301
18:47:21|2.36301
18:47:22|2.36301
18:47:23|2.36454
18:47:24|2.36454
18:47:25|2.36454
18:47:26|2.36382
18:47:27|2.36382
18:47:28|2.36382
18:47:29|2.36382
18:47:30|2.36301
18:47:31|2.36301
18:47:32|2.36301
18:47:33|2.36301
18:47:34|2.36301
18:47:35|2.36301
18:47:36|2.36403
18:47:37|2.36403
18:47:38|2.36366
18:47:40|2.3635
18:47:41|2.365
18:47:43|2.36583
18:47:44|2.36689
18:47:44|2.36689
18:47:46|2.36689
18:47:47|2.36689
18:47:48|2.36689
18:47:49|2.36689
18:47:50|2.36689
18:47:52|2.3644
18:47:52|2.3644
18:47:53|2.36439
18:47:55|2.36439
18:47:56|2.36439
18:47:57|2.3644
18:47:57|2.3644
18:47:59|2.3644
18:48:00|2.3644
18:48:01|2.36479
18:48:02|2.36479
18:48:03|2.36479
18:48:04|2.36403
18:48:05|2.36403
18:48:06|2.36213
18:48:07|2.36245
18:48:09|2.36077
18:48:09|2.36002
18:48:10|2.36126
18:48:11|2.36123
18:48:12|2.36123
18:48:14|2.35795
18:48:15|2.35795
18:48:16|2.35701
18:48:17|2.35753
18:48:18|2.35584
18:48:19|2.35584
18:48:20|2.35584
18:48:21|2.35584
18:48:22|2.355
18:48:23|2.355
18:48:24|2.35469
18:48:25|2.3547
18:48:26|2.35649
18:48:27|2.35648
18:48:28|2.35648
18:48:29|2.35627
18:48:30|2.35854
18:48:31|2.35973
18:48:32|2.3589
18:48:33|2.3589
18:48:34|2.3589
18:48:35|2.36045
18:48:36|2.36045
18:48:37|2.36045
18:48:38|2.36045
18:48:39|2.3571
18:48:41|2.3571
18:48:43|2.35774
18:48:44|2.35774
18:48:44|2.35774
18:48:46|2.35774
18:48:47|2.35774
18:48:48|2.35844
18:48:49|2.35844
18:48:50|2.35844
18:48:50|2.35844
18:48:52|2.35774
18:48:54|2.35774
18:48:54|2.35774
18:48:55|2.35774
18:48:56|2.35774
18:48:57|2.35774
18:48:58|2.35774
18:48:59|2.35774
18:49:00|2.35774
18:49:01|2.3571
18:49:02|2.3571
18:49:03|2.3571
18:49:05|2.35776
18:49:06|2.35823
18:49:07|2.35823
18:49:08|2.35823
18:49:09|2.3589
18:49:10|2.3592
18:49:11|2.35922
18:49:12|2.35922
18:49:13|2.35922
18:49:14|2.35922
18:49:15|2.35836
18:49:16|2.35836
18:49:17|2.35836
18:49:18|2.35836
18:49:19|2.35836
18:49:20|2.35715
18:49:21|2.35858
18:49:22|2.35858
18:49:23|2.35858
18:49:24|2.35858
18:49:25|2.35858
18:49:26|2.35848
18:49:27|2.36099
18:49:28|2.362
18:49:29|2.36143
18:49:30|2.36143
18:49:31|2.36143
18:49:32|2.36143
18:49:33|2.36124
18:49:34|2.36124
18:49:35|2.36124
18:49:36|2.36124
18:49:37|2.36025
18:49:38|2.36
18:49:39|2.36
18:49:40|2.36
18:49:42|2.36
18:49:43|2.36
18:49:44|2.36
18:49:46|2.36
18:49:47|2.36
18:49:48|2.36095
18:49:49|2.36095
18:49:50|2.36095
18:49:51|2.36095
18:49:51|2.36095
18:49:52|2.36172
18:49:54|2.36172
18:49:55|2.36172
18:49:56|2.36172
18:49:58|2.36095
18:49:58|2.36095
18:49:59|2.36086
18:50:00|2.36086
18:50:01|2.36
18:50:02|2.36
18:50:03|2.36
18:50:04|2.36
18:50:05|2.36
18:50:06|2.36
18:50:07|2.36
18:50:08|2.36
18:50:09|2.36
18:50:10|2.35999
18:50:11|2.35999
18:50:12|2.35999
18:50:13|2.35999
18:50:14|2.35999
18:50:15|2.359
18:50:16|2.359
18:50:17|2.359
18:50:18|2.359
18:50:19|2.359
18:50:20|2.35897
18:50:21|2.35888
18:50:22|2.35888
18:50:24|2.35744
18:50:25|2.35744
18:50:26|2.35671
18:50:27|2.35671
18:50:28|2.35827
18:50:28|2.35683
18:50:30|2.35683
18:50:31|2.35655
18:50:32|2.35655
18:50:33|2.35655
18:50:34|2.35655
18:50:35|2.36
18:50:35|2.35919
18:50:37|2.35919
18:50:38|2.35919
18:50:39|2.35834
18:50:39|2.35834
18:50:41|2.35816
18:50:43|2.35816
18:50:44|2.35816
18:50:45|2.35778
18:50:46|2.35778
18:50:48|2.35591
18:50:49|2.35591
18:50:50|2.35591
18:50:51|2.35655
18:50:52|2.35502
18:50:53|2.35502
18:50:54|2.35589
18:50:55|2.35589
18:50:56|2.35589
18:50:57|2.35589
18:50:59|2.35589
18:50:59|2.35585
18:51:01|2.35591
18:51:02|2.35591
18:51:03|2.35591
18:51:04|2.35591
18:51:05|2.35591
18:51:05|2.3564
18:51:07|2.3564
18:51:08|2.3564
18:51:09|2.3564
18:51:10|2.35591
18:51:11|2.356
18:51:12|2.356
18:51:14|2.3564
18:51:15|2.3564
18:51:16|2.3564
18:51:17|2.3564
18:51:18|2.35785
18:51:19|2.35788
18:51:20|2.35797
18:51:21|2.35916
18:51:21|2.35916
18:51:23|2.35778
18:51:24|2.35778
18:51:24|2.35778
18:51:26|2.35778
18:51:26|2.35778
18:51:28|2.35778
18:51:29|2.35778
18:51:30|2.35846
18:51:31|2.35846
18:51:31|2.35964
18:51:32|2.35964
18:51:34|2.35933
18:51:34|2.36095
18:51:36|2.36095
18:51:37|2.36197
18:51:38|2.36197
18:51:39|2.36197
18:51:39|2.36197
18:51:40|2.36197
18:51:41|2.36197
18:51:42|2.35977
18:51:43|2.35977
18:51:45|2.35977
18:51:46|2.35977
18:51:47|2.35977
18:51:48|2.36095
18:51:50|2.36197
18:51:50|2.36335
18:51:51|2.36197
18:51:52|2.36197
18:51:54|2.36197
18:51:55|2.362
18:51:56|2.36337
18:51:57|2.36319
18:51:58|2.36319
18:51:59|2.36199
18:52:01|2.36349
18:52:02|2.36395
18:52:03|2.36372
18:52:04|2.36372
18:52:05|2.36407
18:52:07|2.3648
18:52:08|2.3648
18:52:09|2.36479
18:52:10|2.36491
18:52:11|2.36491
18:52:12|2.36553
18:52:13|2.36628
18:52:13|2.36628
18:52:15|2.36628
18:52:15|2.36666
18:52:17|2.36553
18:52:18|2.36553
18:52:19|2.36693
18:52:20|2.36639
18:52:21|2.36716
18:52:22|2.36725
18:52:23|2.36788
18:52:24|2.36808
18:52:25|2.36813
18:52:26|2.36813
18:52:27|2.36581
18:52:28|2.36305
18:52:29|2.36305
18:52:30|2.36551
18:52:30|2.3648
18:52:32|2.3648
18:52:33|2.36351
18:52:33|2.36351
18:52:35|2.36532
18:52:36|2.36532
18:52:37|2.36731
18:52:37|2.3648
18:52:39|2.36347
18:52:41|2.3582
18:52:41|2.3582
18:52:42|2.35723
18:52:43|2.35723
18:52:45|2.35723
18:52:46|2.36013
18:52:47|2.36013
18:52:49|2.35938
18:52:49|2.35938
18:52:50|2.35938
18:52:51|2.36008
18:52:52|2.36008
18:52:54|2.36008
18:52:56|2.359
18:52:56|2.36013
18:52:57|2.35817
18:52:58|2.35806
18:52:59|2.35806
18:53:01|2.35805
18:53:02|2.35805
18:53:03|2.35805
18:53:04|2.359
18:53:05|2.36013
18:53:06|2.35934
18:53:07|2.35934
18:53:08|2.35934
18:53:09|2.35811
18:53:10|2.35964
18:53:11|2.35964
18:53:12|2.35964
18:53:13|2.35964
18:53:14|2.35964
18:53:15|2.35964
18:53:16|2.35964
18:53:17|2.35964
18:53:18|2.35807
18:53:19|2.35807
18:53:20|2.35964
18:53:21|2.35964
18:53:22|2.35964
18:53:23|2.35964
18:53:24|2.35964
18:53:26|2.35964
18:53:27|2.35814
18:53:29|2.35869
18:53:29|2.35869
18:53:30|2.35869
18:53:31|2.35869
18:53:32|2.35869
18:53:33|2.35881
18:53:34|2.35721
18:53:35|2.35673
18:53:36|2.35581
18:53:37|2.35581
18:53:38|2.35581
18:53:39|2.35581
18:53:40|2.35671
18:53:41|2.3561
18:53:42|2.3561
18:53:43|2.35636
18:53:45|2.35636
18:53:46|2.35636
18:53:48|2.357
18:53:48|2.35696
18:53:49|2.35696
18:53:51|2.35727
18:53:53|2.35727
18:53:54|2.35727
18:53:55|2.35727
18:53:57|2.35727
18:53:58|2.35727
18:53:59|2.35727
18:54:00|2.35727
18:54:01|2.35641
18:54:03|2.35641
18:54:03|2.35714
18:54:05|2.35714
18:54:06|2.35727
18:54:06|2.35829
18:54:08|2.35829
18:54:09|2.35829
18:54:10|2.35866
18:54:11|2.358
18:54:13|2.358
18:54:13|2.358
18:54:14|2.358
18:54:15|2.358
18:54:16|2.35667
18:54:17|2.35901
18:54:18|2.35801
18:54:19|2.35801
18:54:20|2.35801
18:54:21|2.35782
18:54:22|2.35781
18:54:23|2.35781
18:54:24|2.35781
18:54:26|2.35781
18:54:27|2.35781
18:54:28|2.35781
18:54:29|2.35801
18:54:30|2.35801
18:54:30|2.35801
18:54:31|2.35801
18:54:34|2.35781
18:54:34|2.358
18:54:35|2.35727
18:54:37|2.35727
18:54:38|2.35727
18:54:39|2.35801
18:54:40|2.35801
18:54:41|2.35962
18:54:42|2.36017
18:54:43|2.36017
18:54:44|2.36017
18:54:45|2.35925
18:54:47|2.35925
18:54:48|2.35925
18:54:49|2.3605
18:54:50|2.3605
18:54:51|2.3605
18:54:53|2.3605
18:54:54|2.3605
18:54:54|2.36191
18:54:56|2.36227
18:54:57|2.36371
18:54:58|2.36363
18:54:59|2.3605
18:55:00|2.3605
18:55:01|2.3605
18:55:02|2.3605
18:55:03|2.3605
18:55:04|2.3605
18:55:05|2.3605
18:55:06|2.3605
18:55:07|2.36259
18:55:09|2.36272
18:55:10|2.36272
18:55:12|2.36272
18:55:12|2.36272
18:55:13|2.36127
18:55:14|2.36127
18:55:15|2.36127
18:55:16|2.36127
18:55:17|2.36127
18:55:18|2.36127
18:55:19|2.36127
18:55:20|2.36127
18:55:21|2.36258
18:55:22|2.36258
18:55:24|2.36176
18:55:25|2.36173
18:55:26|2.36173
18:55:27|2.36173
18:55:28|2.36173
18:55:30|2.36173
18:55:30|2.36259
18:55:32|2.36259
18:55:32|2.36259
18:55:33|2.36211
18:55:34|2.36211
18:55:35|2.36211
18:55:36|2.36211
18:55:38|2.36176
18:55:38|2.36176
18:55:39|2.36176
18:55:40|2.36258
18:55:41|2.36258
18:55:42|2.36258
18:55:44|2.36256
18:55:44|2.36256
18:55:45|2.36256
18:55:46|2.36256
18:55:48|2.36256
18:55:49|2.36259
18:55:50|2.36259
18:55:52|2.36379
18:55:53|2.3644
18:55:54|2.36429
18:55:56|2.36429
18:55:57|2.36364
18:55:59|2.36364
18:55:59|2.36364
18:56:00|2.36364
18:56:01|2.36401
18:56:02|2.365
18:56:04|2.36499
18:56:05|2.36499
18:56:06|2.36497
18:56:08|2.36348
18:56:09|2.36348
18:56:10|2.36334
18:56:11|2.36334
18:56:11|2.36199
18:56:12|2.36199
18:56:14|2.36199
18:56:15|2.36116
18:56:15|2.36116
18:56:17|2.36112
18:56:17|2.36112
18:56:18|2.36112
18:56:20|2.36112
18:56:21|2.36112
18:56:22|2.36364
18:56:23|2.36364
18:56:24|2.36364
18:56:25|2.362
18:56:26|2.362
18:56:27|2.36348
18:56:28|2.3652
18:56:29|2.36536
18:56:30|2.36536
18:56:31|2.36319
18:56:32|2.36319
18:56:33|2.3659
18:56:35|2.36864
18:56:36|2.36864
18:56:37|2.36934
18:56:37|2.37
18:56:38|2.37
18:56:41|2.36999
18:56:41|2.36999
18:56:42|2.37009
18:56:43|2.37172
18:56:44|2.37006
18:56:45|2.372
18:56:46|2.37488
18:56:48|2.37359
18:56:50|2.37359
18:56:50|2.37522
18:56:52|2.37522
18:56:53|2.37522
18:56:55|2.375
18:56:56|2.375
18:56:57|2.375
18:56:58|2.37549
18:56:59|2.37549
18:57:00|2.37549
18:57:01|2.37549
18:57:02|2.37549
18:57:04|2.37426
18:57:05|2.376
18:57:06|2.37647
18:57:07|2.37659
18:57:08|2.37659
18:57:09|2.37677
18:57:10|2.37677
18:57:10|2.37728
18:57:12|2.37724
18:57:14|2.37954
18:57:14|2.37999
18:57:15|2.38038
18:57:16|2.38038
18:57:17|2.38382
18:57:18|2.38262
18:57:19|2.384
18:57:21|2.38188
18:57:21|2.38188
18:57:22|2.38265
18:57:23|2.37958
18:57:25|2.38297
18:57:25|2.3812
18:57:26|2.38257
18:57:27|2.38257
18:57:28|2.3812
18:57:29|2.37999
18:57:30|2.37999
18:57:32|2.38211
18:57:33|2.38128
18:57:34|2.38128
18:57:35|2.38128
18:57:36|2.3833
18:57:37|2.38362
18:57:38|2.38362
18:57:39|2.38362
18:57:40|2.38362
18:57:41|2.38362
18:57:42|2.38362
18:57:43|2.38362
18:57:44|2.38266
18:57:45|2.38266
18:57:46|2.38266
18:57:47|2.383
18:57:48|2.3855
18:57:49|2.38555
18:57:50|2.38715
18:57:52|2.39
18:57:53|2.39
18:57:53|2.38804
18:57:54|2.38995
18:57:55|2.39077
18:57:56|2.39544
18:57:57|2.3923
18:57:59|2.3923
18:58:00|2.39464
18:58:00|2.39364
18:58:02|2.395
18:58:02|2.395
18:58:04|2.39247
18:58:04|2.39245
18:58:06|2.39418
18:58:07|2.39097
18:58:07|2.39343
18:58:09|2.38854
18:58:10|2.38728
18:58:12|2.38618
18:58:12|2.38389
18:58:15|2.38341
18:58:15|2.38266
18:58:16|2.38165
18:58:17|2.38368
18:58:18|2.38294
18:58:19|2.38327
18:58:20|2.38327
18:58:21|2.38511
18:58:22|2.38327
18:58:23|2.38568
18:58:24|2.38329
18:58:25|2.3833
18:58:26|2.38327
18:58:27|2.38327
18:58:28|2.38208
18:58:29|2.38327
18:58:30|2.38148
18:58:32|2.38148
18:58:33|2.38184
18:58:34|2.38471
18:58:34|2.38471
18:58:35|2.38471
18:58:37|2.38464
18:58:37|2.38464
18:58:39|2.38583
18:58:41|2.38553
18:58:41|2.38553
18:58:42|2.38583
18:58:43|2.38583
18:58:44|2.38583
18:58:45|2.38583
18:58:46|2.38717
18:58:47|2.38738
18:58:48|2.38738
18:58:50|2.38553
18:58:52|2.38551
18:58:53|2.38785
18:58:54|2.38739
18:58:55|2.38739
18:58:56|2.38863
18:58:57|2.38766
18:58:58|2.38866
18:58:59|2.38866
18:59:00|2.38738
18:59:01|2.38658
18:59:02|2.38658
18:59:03|2.3861
18:59:04|2.3861
18:59:05|2.385
18:59:06|2.38426
18:59:07|2.38426
18:59:08|2.38426
18:59:09|2.38426
18:59:10|2.38314
18:59:11|2.38321
18:59:12|2.38198
18:59:14|2.38198
18:59:14|2.38409
18:59:15|2.38345
18:59:17|2.3836
18:59:17|2.3836
18:59:18|2.3836
18:59:20|2.38348
18:59:20|2.38348
18:59:21|2.38312
18:59:22|2.38385
18:59:24|2.38475
18:59:25|2.38475
18:59:25|2.38475
18:59:27|2.38425
18:59:28|2.38344
18:59:29|2.38344
18:59:30|2.38344
18:59:31|2.38344
18:59:32|2.38344
18:59:33|2.38344
18:59:34|2.38344
18:59:35|2.38344
18:59:36|2.38344
18:59:37|2.38425
18:59:38|2.38365
18:59:39|2.38365
18:59:40|2.38281
18:59:41|2.38281
18:59:41|2.38281
18:59:43|2.38321
18:59:44|2.38321
18:59:45|2.38385
18:59:45|2.382
18:59:47|2.382
18:59:47|2.382
18:59:49|2.38465
18:59:49|2.38465
18:59:52|2.38241
18:59:53|2.38321
18:59:55|2.38321
18:59:56|2.38307
18:59:58|2.38307
18:59:59|2.38273
19:00:00|2.38273
19:00:01|2.38273
19:00:02|2.38371
19:00:03|2.383
19:00:04|2.38112
19:00:05|2.38
19:00:06|2.37825
19:00:08|2.37793
19:00:08|2.37793
19:00:11|2.37477
19:00:11|2.37477
19:00:12|2.37745
19:00:13|2.37947
19:00:14|2.38056
19:00:16|2.38185
19:00:18|2.38166
19:00:18|2.38176
19:00:19|2.38033
19:00:20|2.37923
19:00:21|2.37923
19:00:22|2.3803
19:00:23|2.3803
19:00:24|2.37979
19:00:25|2.37849
19:00:26|2.38072
19:00:27|2.38072
19:00:28|2.38072
19:00:29|2.38072
19:00:30|2.38072
19:00:31|2.37775
19:00:32|2.37745
19:00:33|2.37795
19:00:34|2.38176
19:00:35|2.38176
19:00:36|2.38176
19:00:37|2.38176
19:00:39|2.37871
19:00:39|2.37871
19:00:40|2.37952
19:00:41|2.37971
19:00:42|2.37971
19:00:43|2.37972
19:00:44|2.37972
19:00:45|2.37978
19:00:46|2.37978
19:00:47|2.37978
19:00:48|2.37978
19:00:49|2.37976
19:00:50|2.37978
19:00:52|2.37978
19:00:53|2.37978
19:00:54|2.37948
19:00:56|2.37948
19:00:57|2.37948
19:00:58|2.37948
19:00:59|2.37948
19:01:00|2.37948
19:01:02|2.37948
19:01:03|2.37948
19:01:04|2.37948
19:01:05|2.37819
19:01:06|2.37747
19:01:08|2.37747
19:01:09|2.37747
19:01:10|2.37747
19:01:11|2.37747
19:01:12|2.37747
19:01:13|2.37747
19:01:14|2.37912
19:01:15|2.37757
19:01:16|2.37756
19:01:17|2.37756
19:01:17|2.37756
19:01:18|2.37756
19:01:20|2.377
19:01:20|2.3761
19:01:22|2.3761
19:01:23|2.3761
19:01:24|2.3761
19:01:25|2.3761
19:01:26|2.3761
19:01:27|2.37714
19:01:28|2.37756
19:01:29|2.37649
19:01:30|2.37649
19:01:31|2.3779
19:01:32|2.3779
19:01:33|2.38098
19:01:33|2.38111
19:01:35|2.38111
19:01:36|2.38027
19:01:37|2.38027
19:01:38|2.38027
19:01:39|2.38027
19:01:40|2.38027
19:01:41|2.38027
19:01:42|2.37983
19:01:43|2.38166
19:01:44|2.38181
19:01:45|2.38078
19:01:46|2.38181
19:01:46|2.38181
19:01:48|2.38181
19:01:49|2.38155
19:01:50|2.38155
19:01:51|2.38576
19:01:52|2.38577
19:01:53|2.386
19:01:55|2.38687
19:01:56|2.38687
19:01:57|2.38743
19:01:58|2.38854
19:01:59|2.38821
19:02:00|2.38801
19:02:01|2.38725
19:02:02|2.38725
19:02:04|2.39078
19:02:05|2.39186
19:02:06|2.39186
19:02:07|2.39186
19:02:08|2.39186
19:02:09|2.39298
19:02:10|2.39298
19:02:11|2.39345
19:02:12|2.39345
19:02:13|2.39383
19:02:14|2.39383
19:02:15|2.39383
19:02:16|2.39189
19:02:17|2.39189
19:02:18|2.39
19:02:19|2.39345
19:02:21|2.39345
19:02:22|2.39345
19:02:23|2.39345
19:02:23|2.39339
19:02:25|2.39339
19:02:25|2.39345
19:02:27|2.39345
19:02:27|2.39431
19:02:29|2.3946
19:02:29|2.395
19:02:31|2.39551
19:02:31|2.39643
19:02:33|2.39642
19:02:34|2.39629
19:02:34|2.397
19:02:35|2.39942
19:02:36|2.40209
19:02:37|2.40774
19:02:39|2.40864
19:02:40|2.40569
19:02:41|2.40589
19:02:42|2.40535
19:02:43|2.40162
19:02:44|2.40191
19:02:45|2.39908
19:02:46|2.4
19:02:47|2.3997
19:02:48|2.39726
19:02:49|2.39988
19:02:50|2.39833
19:02:51|2.39718
19:02:52|2.39851
19:02:53|2.39852
19:02:55|2.39866
19:02:56|2.39988
19:02:57|2.39988
19:02:59|2.39916
19:02:59|2.39916
19:03:01|2.40034
19:03:03|2.40091
19:03:03|2.3977
19:03:04|2.3987
19:03:05|2.3987
19:03:06|2.3987
19:03:07|2.39768
19:03:08|2.39698
19:03:09|2.3961
19:03:11|2.39534
19:03:12|2.39534
19:03:12|2.3938
19:03:14|2.3938
19:03:14|2.39264
19:03:16|2.39264
19:03:17|2.39289
19:03:18|2.39533
19:03:19|2.39678
19:03:20|2.39618
19:03:20|2.39298
19:03:22|2.39324
19:03:23|2.39324
19:03:23|2.39324
19:03:24|2.39675
19:03:26|2.39673
19:03:27|2.39673
19:03:28|2.3961
19:03:29|2.39704
19:03:30|2.39844
19:03:31|2.39673
19:03:31|2.39673
19:03:33|2.39551
19:03:34|2.39704
19:03:35|2.39704
19:03:36|2.39801
19:03:37|2.39801
19:03:38|2.39801
19:03:39|2.39675
19:03:40|2.39675
19:03:41|2.39846
19:03:41|2.39846
19:03:43|2.39694
19:03:44|2.39694
19:03:45|2.39694
19:03:46|2.39763
19:03:47|2.39845
19:03:48|2.39701
19:03:49|2.39573
19:03:51|2.39501
19:03:51|2.39501
19:03:52|2.39501
19:03:53|2.39691
19:03:55|2.3966
19:03:56|2.39656
19:03:57|2.39533
19:03:59|2.396
19:04:00|2.396
19:04:01|2.396
19:04:02|2.396
19:04:03|2.396
19:04:05|2.396
19:04:06|2.396
19:04:07|2.396
19:04:08|2.39518
19:04:10|2.39253
19:04:11|2.39215
19:04:13|2.39174
19:04:14|2.39523
19:04:15|2.39523
19:04:16|2.39523
19:04:17|2.39269
19:04:18|2.39269
19:04:20|2.39223
19:04:21|2.39373
19:04:22|2.39373
19:04:23|2.39339
19:04:24|2.39339
19:04:25|2.39339
19:04:26|2.39339
19:04:27|2.39339
19:04:28|2.39339
19:04:29|2.39267
19:04:29|2.39267
19:04:31|2.3925
19:04:32|2.39438
19:04:33|2.39515
19:04:34|2.39515
19:04:35|2.39464
19:04:36|2.39277
19:04:37|2.39277
19:04:38|2.39277
19:04:39|2.39277
19:04:40|2.39277
19:04:41|2.39277
19:04:42|2.39277
19:04:43|2.39277
19:04:44|2.3925
19:04:45|2.3925
19:04:46|2.3925
19:04:47|2.3925
19:04:48|2.39392
19:04:49|2.39392
19:04:50|2.39392
19:04:51|2.39392
19:04:52|2.39496
19:04:53|2.39496
19:04:54|2.39499
19:04:55|2.39582
19:04:57|2.39686
19:04:58|2.39642
19:04:59|2.39574
19:05:01|2.39777
19:05:01|2.39777
19:05:03|2.39777
19:05:04|2.39777
19:05:05|2.39777
19:05:05|2.39528
19:05:06|2.39888
19:05:08|2.39888
19:05:08|2.39954
19:05:10|2.3997
19:05:10|2.3997
19:05:12|2.39987
19:05:13|2.39909
19:05:13|2.40321
19:05:15|2.40314
19:05:15|2.40381
19:05:17|2.40595
19:05:18|2.40296
19:05:19|2.40541
19:05:20|2.40618
19:05:21|2.40412
19:05:22|2.4064
19:05:23|2.40525
19:05:24|2.40756
19:05:25|2.40681
19:05:26|2.40681
19:05:27|2.40414
19:05:28|2.4062
19:05:29|2.4062
19:05:30|2.40762
19:05:31|2.4047
19:05:31|2.4047
19:05:33|2.4069
19:05:34|2.40749
19:05:35|2.4047
19:05:36|2.40594
19:05:36|2.40593
19:05:38|2.40595
19:05:39|2.40636
19:05:40|2.40636
19:05:41|2.40636
19:05:42|2.40636
19:05:42|2.40497
19:05:44|2.40497
19:05:45|2.40412
19:05:46|2.40412
19:05:47|2.40412
19:05:47|2.40515
19:05:49|2.40496
19:05:50|2.4056
19:05:51|2.4056
19:05:52|2.4056
19:05:53|2.40578
19:05:54|2.40578
19:05:55|2.40578
19:05:56|2.40123
19:05:56|2.40123
19:05:59|2.39669
19:05:59|2.39845
19:06:01|2.3963
19:06:02|2.3963
19:06:03|2.39509
19:06:04|2.39509
19:06:05|2.39277
19:06:05|2.39277
19:06:07|2.39172
19:06:08|2.39172
19:06:08|2.39172
19:06:11|2.39172
19:06:11|2.39172
19:06:12|2.39172
19:06:14|2.39359
19:06:15|2.39363
19:06:16|2.39284
19:06:17|2.39156
19:06:18|2.39209
19:06:19|2.39037
19:06:21|2.38798
19:06:21|2.38645
19:06:22|2.38574
19:06:23|2.38485
19:06:25|2.38688
19:06:26|2.38688
19:06:26|2.39057
19:06:27|2.39052
19:06:28|2.39151
19:06:29|2.39151
19:06:30|2.39151
19:06:31|2.39151
19:06:33|2.39068
19:06:33|2.38999
19:06:34|2.39
19:06:35|2.3899
19:06:37|2.3899
19:06:37|2.38839
19:06:38|2.38839
19:06:39|2.38839
19:06:40|2.38987
19:06:42|2.391
19:06:43|2.39264
19:06:43|2.39233
19:06:44|2.39305
19:06:45|2.39305
19:06:47|2.39305
19:06:47|2.39305
19:06:48|2.39305
19:06:49|2.39305
19:06:50|2.394
19:06:51|2.394
19:06:52|2.394
19:06:53|2.3915
19:06:54|2.3914
19:06:55|2.3914
19:06:56|2.3914
19:06:58|2.38981
19:07:00|2.38847
19:07:02|2.38834
19:07:02|2.38834
19:07:03|2.38834
19:07:04|2.38834
19:07:05|2.38834
19:07:06|2.39137
19:07:08|2.39137
19:07:09|2.39137
19:07:10|2.39215
19:07:10|2.39275
19:07:12|2.39275
19:07:13|2.39105
19:07:14|2.38918
19:07:15|2.38918
19:07:17|2.38981
19:07:17|2.38981
19:07:19|2.38981
19:07:20|2.38981
19:07:20|2.38907
19:07:21|2.39042
19:07:22|2.38887
19:07:24|2.38875
19:07:24|2.38875
19:07:26|2.38875
19:07:27|2.38875
19:07:27|2.38875
19:07:28|2.38875
19:07:30|2.38866
19:07:30|2.38875
19:07:31|2.38918
19:07:32|2.38918
19:07:33|2.38918
19:07:34|2.38834
19:07:35|2.38676
19:07:36|2.38342
19:07:37|2.38342
19:07:39|2.38299
19:07:40|2.3827
19:07:40|2.3827
19:07:42|2.38302
19:07:42|2.38201
19:07:44|2.3827
19:07:45|2.38361
19:07:46|2.38361
19:07:47|2.38361
19:07:48|2.3827
19:07:49|2.3827
19:07:50|2.38362
19:07:51|2.38362
19:07:52|2.38362
19:07:53|2.38623
19:07:54|2.38652
19:07:55|2.38696
19:07:56|2.39187
19:07:57|2.39187
19:07:58|2.38932
19:08:00|2.39181
19:08:01|2.39377
19:08:02|2.39377
19:08:03|2.39377
19:08:04|2.39412
19:08:05|2.39412
19:08:06|2.3938
19:08:07|2.3928
19:08:08|2.3928
19:08:10|2.39289
19:08:11|2.39292
19:08:12|2.39292
19:08:13|2.39304
19:08:15|2.39374
19:08:17|2.39504
19:08:17|2.39391
19:08:18|2.39395
19:08:19|2.39528
19:08:20|2.39528
19:08:21|2.39528
19:08:22|2.39528
19:08:23|2.39499
19:08:24|2.39763
19:08:25|2.39697
19:08:26|2.39849
19:08:27|2.39849
19:08:28|2.39959
19:08:29|2.39959
19:08:31|2.39851
19:08:32|2.39876
19:08:33|2.39821
19:08:34|2.39979
19:08:35|2.3998
19:08:35|2.3998
19:08:37|2.39803
19:08:38|2.39803
19:08:39|2.39987
19:08:40|2.40048
19:08:41|2.39977
19:08:41|2.39977
19:08:43|2.39977
19:08:44|2.39977
19:08:45|2.39977
19:08:46|2.3999
19:08:47|2.3999
19:08:48|2.3999
19:08:49|2.3978
19:08:50|2.39872
19:08:51|2.39872
19:08:52|2.39848
19:08:53|2.39848
19:08:54|2.40004
19:08:55|2.40004
19:08:56|2.40004
19:08:58|2.39614
19:08:58|2.39374
19:08:59|2.39374
19:09:01|2.39454
19:09:03|2.39444
19:09:05|2.39383
19:09:06|2.39444
19:09:06|2.39539
19:09:08|2.39553
19:09:09|2.39553
19:09:10|2.39553
19:09:11|2.39553
19:09:11|2.39719
19:09:13|2.3987
19:09:14|2.3987
19:09:15|2.39983
19:09:16|2.40005
19:09:16|2.40003
19:09:18|2.40003
19:09:19|2.40003
19:09:19|2.40084
19:09:21|2.40074
19:09:22|2.40234
19:09:24|2.40075
19:09:24|2.40075
19:09:25|2.40125
19:09:26|2.4028
19:09:27|2.39954
19:09:28|2.39926
19:09:29|2.39926
19:09:30|2.39926
19:09:32|2.40003
19:09:33|2.40003
19:09:34|2.4
19:09:35|2.4
19:09:36|2.4
19:09:37|2.4
19:09:38|2.4
19:09:39|2.40188
19:09:40|2.40188
19:09:41|2.40188
19:09:42|2.40131
19:09:43|2.40326
19:09:44|2.40326
19:09:45|2.40326
19:09:46|2.40326
19:09:47|2.40326
19:09:48|2.40326
19:09:49|2.4005
19:09:50|2.4005
19:09:51|2.4005
19:09:52|2.4002
19:09:53|2.40179
19:09:54|2.40161
19:09:55|2.40161
19:09:56|2.40161
19:09:57|2.40221
19:09:58|2.40221
19:09:59|2.40228
19:10:00|2.40161
19:10:01|2.40161
19:10:03|2.40161
19:10:03|2.40147
19:10:05|2.40238
19:10:06|2.40147
19:10:06|2.40147
19:10:08|2.40147
19:10:09|2.40147
19:10:10|2.40179
19:10:11|2.40179
19:10:12|2.40147
19:10:13|2.40147
19:10:14|2.40147
19:10:15|2.40147
19:10:17|2.40175
19:10:18|2.40112
19:10:18|2.40112
19:10:19|2.40381
19:10:21|2.40423
19:10:22|2.40423
19:10:22|2.40423
19:10:24|2.40423
19:10:25|2.40423
19:10:26|2.40363
19:10:27|2.40363
19:10:28|2.40422
19:10:29|2.40422
19:10:30|2.40432
19:10:31|2.40433
19:10:32|2.40433
19:10:33|2.40456
19:10:34|2.40376
19:10:35|2.40376
19:10:37|2.40482
19:10:38|2.40482
19:10:38|2.40482
19:10:39|2.40517
19:10:41|2.40517
19:10:42|2.40517
19:10:43|2.40503
19:10:44|2.40518
19:10:45|2.40518
19:10:46|2.405
19:10:47|2.40666
19:10:48|2.40601
19:10:49|2.40732
19:10:50|2.40646
19:10:51|2.40818
19:10:52|2.40818
19:10:53|2.40818
19:10:53|2.40818
19:10:55|2.40818
19:10:55|2.40818
19:10:57|2.40818
19:10:58|2.40818
19:10:59|2.40818
19:11:00|2.40818
19:11:01|2.40818
19:11:03|2.40818
19:11:04|2.40752
19:11:06|2.40701
19:11:06|2.40701
19:11:07|2.40701
19:11:08|2.40759
19:11:10|2.40774
19:11:11|2.40774
19:11:12|2.40774
19:11:13|2.40754
19:11:14|2.40754
19:11:16|2.40726
19:11:16|2.40726
19:11:18|2.40726
19:11:18|2.40713
19:11:20|2.40702
19:11:20|2.40701
19:11:22|2.40892
19:11:23|2.40937
19:11:24|2.40957
19:11:25|2.40933
19:11:25|2.40933
19:11:27|2.41042
19:11:28|2.41042
19:11:29|2.41042
19:11:29|2.41
19:11:30|2.40971
19:11:31|2.41139
19:11:33|2.41139
19:11:34|2.41134
19:11:35|2.41131
19:11:36|2.41129
19:11:36|2.41129
19:11:37|2.41
19:11:39|2.41
19:11:39|2.41
19:11:40|2.41202
19:11:41|2.4153
19:11:42|2.41572
19:11:45|2.41365
19:11:46|2.41373
19:11:47|2.41288
19:11:48|2.40956
19:11:49|2.40956
19:11:50|2.40998
19:11:51|2.40787
19:11:52|2.40842
19:11:53|2.40955
19:11:54|2.40955
19:11:55|2.40955
19:11:56|2.40955
19:11:57|2.41131
19:11:58|2.41131
19:11:59|2.41131
19:12:00|2.41138
19:12:01|2.41138
19:12:02|2.41149
19:12:03|2.41149
19:12:05|2.41232
19:12:07|2.413
19:12:08|2.41331
19:12:09|2.41331
19:12:10|2.41393
19:12:11|2.41233
19:12:12|2.41232
19:12:13|2.41307
19:12:15|2.41307
19:12:15|2.41424
19:12:17|2.4153
19:12:17|2.4153
19:12:19|2.4153
19:12:20|2.41759
19:12:20|2.41908
19:12:21|2.42
19:12:23|2.41907
19:12:23|2.41742
19:12:24|2.4179
19:12:26|2.41723
19:12:26|2.41576
19:12:27|2.41645
19:12:29|2.41645
19:12:30|2.41425
19:12:30|2.41628
19:12:32|2.41476
19:12:33|2.41476
19:12:34|2.41466
19:12:35|2.41752
19:12:36|2.41636
19:12:37|2.41636
19:12:38|2.41226
19:12:39|2.4147
19:12:39|2.41211
19:12:40|2.41211
19:12:42|2.41211
19:12:43|2.41124
19:12:44|2.41
19:12:46|2.4105
19:12:46|2.4105
19:12:47|2.40982
19:12:48|2.40898
19:12:49|2.41015
19:12:51|2.41111
19:12:52|2.41111
19:12:52|2.4106
19:12:54|2.4106
19:12:55|2.4106
19:12:55|2.41026
19:12:56|2.41147
19:12:57|2.41113
19:12:59|2.40977
19:13:00|2.40977
19:13:00|2.40804
19:13:01|2.40687
19:13:02|2.40363
19:13:05|2.4023
19:13:05|2.40247
19:13:07|2.40201
19:13:09|2.40293
19:13:10|2.40545
19:13:11|2.40545
19:13:12|2.40584
19:13:13|2.40567
19:13:14|2.40514
19:13:15|2.40443
19:13:16|2.40443
19:13:17|2.40443
19:13:19|2.40212
19:13:19|2.40348
19:13:21|2.40453
19:13:21|2.40467
19:13:23|2.40467
19:13:24|2.40467
19:13:25|2.40467
19:13:26|2.40195
19:13:27|2.40195
19:13:28|2.40423
19:13:29|2.40423
19:13:30|2.4023
19:13:31|2.40795
19:13:33|2.41298
19:13:34|2.41298
19:13:34|2.41298
19:13:35|2.40905
19:13:36|2.40946
19:13:37|2.40905
19:13:39|2.40977
19:13:40|2.40961
19:13:40|2.40961
19:13:41|2.40961
19:13:43|2.4114
19:13:43|2.41093
19:13:44|2.40977
19:13:46|2.40977
19:13:46|2.40977
19:13:48|2.41077
19:13:49|2.412
19:13:49|2.412
19:13:50|2.412
19:13:52|2.412
19:13:53|2.412
19:13:54|2.41181
19:13:55|2.41182
19:13:56|2.41278
19:13:57|2.41278
19:13:57|2.41278
19:13:59|2.4111
19:13:59|2.4111
19:14:01|2.41029
19:14:02|2.41376
19:14:03|2.41278
19:14:04|2.41353
19:14:06|2.41535
19:14:06|2.41555
19:14:07|2.41562
19:14:09|2.41566
19:14:11|2.41494
19:14:11|2.41493
19:14:13|2.41507
19:14:14|2.41381
19:14:15|2.41278
19:14:16|2.41262
19:14:17|2.41262
19:14:19|2.41262
19:14:19|2.41262
19:14:21|2.41355
19:14:22|2.41427
19:14:23|2.41427
19:14:24|2.41825
19:14:25|2.41825
19:14:26|2.41825
19:14:27|2.41787
19:14:28|2.41597
19:14:29|2.41512
19:14:30|2.41512
19:14:31|2.41474
19:14:32|2.41474
19:14:33|2.41474
19:14:34|2.41618
19:14:35|2.41618
19:14:36|2.41507
19:14:37|2.41387
19:14:38|2.41387
19:14:39|2.41466
19:14:40|2.41466
19:14:41|2.41466
19:14:42|2.41463
19:14:43|2.41284
19:14:44|2.41284
19:14:45|2.4136
19:14:46|2.4136
19:14:47|2.41409
19:14:48|2.41409
19:14:49|2.4146
19:14:50|2.4146
19:14:51|2.4146
19:14:52|2.4146
19:14:53|2.4146
19:14:54|2.4146
19:14:55|2.4146
19:14:56|2.4143
19:14:57|2.41357
19:14:58|2.41357
19:14:59|2.41514
19:15:00|2.41494
19:15:01|2.4128
19:15:02|2.41202
19:15:03|2.41202
19:15:04|2.41145
19:15:05|2.40982
19:15:06|2.40898
19:15:08|2.40527
19:15:10|2.40672
19:15:10|2.40529
19:15:11|2.40475
19:15:13|2.40475
19:15:14|2.4043
19:15:15|2.4043
19:15:16|2.4043
19:15:17|2.40474
19:15:18|2.4046
19:15:19|2.40429
19:15:20|2.40332
19:15:21|2.40279
19:15:22|2.40375
19:15:23|2.40375
19:15:24|2.40375
19:15:25|2.40375
19:15:25|2.40375
19:15:27|2.40375
19:15:27|2.40235
19:15:29|2.40422
19:15:31|2.40137
19:15:31|2.40117
19:15:33|2.4
19:15:34|2.39816
19:15:35|2.39984
19:15:36|2.40021
19:15:37|2.40021
19:15:38|2.40022
19:15:39|2.40208
19:15:40|2.40208
19:15:41|2.40208
19:15:42|2.40208
19:15:43|2.40208
19:15:44|2.39948
19:15:45|2.39947
19:15:46|2.4
19:15:47|2.40045
19:15:48|2.4008
19:15:49|2.40226
19:15:50|2.40326
19:15:51|2.40191
19:15:52|2.40191
19:15:53|2.40275
19:15:54|2.40436
19:15:55|2.40528
19:15:56|2.40602
19:15:57|2.40559
19:15:58|2.40559
19:15:59|2.40578
19:16:00|2.40696
19:16:01|2.40702
19:16:02|2.40906
19:16:04|2.41116
19:16:05|2.41249
19:16:05|2.41249
19:16:07|2.41249
19:16:09|2.41249
19:16:10|2.41112
19:16:11|2.40972
19:16:12|2.40894
19:16:12|2.40894
19:16:13|2.40894
19:16:14|2.41157
19:16:15|2.41157
19:16:17|2.41163
19:16:18|2.41108
19:16:19|2.41108
19:16:21|2.40942
19:16:22|2.40942
19:16:23|2.40942
19:16:24|2.40942
19:16:25|2.40942
19:16:26|2.40942
19:16:27|2.41097
19:16:29|2.41024
19:16:29|2.41024
19:16:30|2.41042
19:16:31|2.41042
19:16:33|2.41042
19:16:33|2.411
19:16:34|2.41042
19:16:37|2.41
19:16:37|2.41
19:16:38|2.40392
19:16:39|2.40252
19:16:40|2.40157
19:16:41|2.40117
19:16:42|2.40117
19:16:43|2.40097
19:16:44|2.4009
19:16:45|2.40257
19:16:46|2.40337
19:16:47|2.40277
19:16:48|2.40538
19:16:49|2.40637
19:16:50|2.40552
19:16:51|2.40552
19:16:52|2.40522
19:16:53|2.40522
19:16:54|2.40522
19:16:55|2.40369
19:16:56|2.40291
19:16:58|2.40117
19:16:59|2.40117
19:17:00|2.40117
19:17:01|2.39718
19:17:02|2.39598
19:17:04|2.39786
19:17:05|2.39786
19:17:05|2.3967
19:17:07|2.3967
19:17:07|2.39523
19:17:09|2.39568
19:17:10|2.39758
19:17:12|2.40063
19:17:13|2.40142
19:17:14|2.40142
19:17:15|2.40142
19:17:16|2.4025
19:17:18|2.40315
19:17:18|2.40256
19:17:20|2.40379
19:17:21|2.403
19:17:22|2.403
19:17:24|2.403
19:17:25|2.403
19:17:26|2.40256
19:17:27|2.40256
19:17:28|2.40132
19:17:29|2.40096
19:17:30|2.40096
19:17:31|2.40061
19:17:32|2.40254
19:17:33|2.4025
19:17:34|2.40111
19:17:35|2.40111
19:17:36|2.40071
19:17:37|2.40071
19:17:38|2.40063
19:17:39|2.40065
19:17:41|2.40065
19:17:41|2.40034
19:17:42|2.40034
19:17:43|2.4
19:17:44|2.4
19:17:45|2.4018
19:17:46|2.4018
19:17:48|2.39943
19:17:49|2.39943
19:17:50|2.39943
19:17:51|2.39943
19:17:52|2.39943
19:17:53|2.39943
19:17:54|2.39921
19:17:55|2.39921
19:17:56|2.39921
19:17:57|2.39921
19:17:58|2.39921
19:17:59|2.39667
19:18:00|2.39667
19:18:01|2.39667
19:18:02|2.39667
19:18:03|2.39667
19:18:04|2.39512
19:18:05|2.395
19:18:06|2.39425
19:18:07|2.39421
19:18:08|2.39417
19:18:10|2.39342
19:18:11|2.39324
19:18:13|2.39334
19:18:14|2.39382
19:18:15|2.39382
19:18:17|2.3932
19:18:18|2.39289
19:18:19|2.39289
19:18:20|2.395
19:18:21|2.39401
19:18:23|2.39467
19:18:24|2.39467
19:18:25|2.39467
19:18:26|2.39324
19:18:26|2.39425
19:18:28|2.39425
19:18:29|2.39377
19:18:30|2.39377
19:18:31|2.39476
19:18:31|2.39476
19:18:33|2.39354
19:18:34|2.39354
19:18:35|2.39354
19:18:36|2.39354
19:18:37|2.39338
19:18:38|2.39417
19:18:39|2.39354
19:18:40|2.39354
19:18:41|2.39354
19:18:42|2.39354
19:18:43|2.39354
19:18:43|2.39425
19:18:45|2.39425
19:18:46|2.39425
19:18:47|2.39425
19:18:48|2.39425
19:18:49|2.39377
19:18:50|2.39377
19:18:51|2.39377
19:18:52|2.39324
19:18:53|2.39286
19:18:54|2.39286
19:18:55|2.39286
19:18:56|2.39253
19:18:57|2.39243
19:18:58|2.39243
19:18:59|2.39243
19:19:00|2.3924
19:19:01|2.39216
19:19:02|2.39216
19:19:03|2.39306
19:19:04|2.39306
19:19:05|2.39306
19:19:06|2.39199
19:19:07|2.39141
19:19:08|2.39116
19:19:09|2.39116
19:19:10|2.39078
19:19:12|2.38707
19:19:13|2.38626
19:19:15|2.38679
19:19:15|2.39037
19:19:16|2.38805
19:19:18|2.39018
19:19:19|2.38701
19:19:20|2.3808
19:19:21|2.38614
19:19:22|2.3862
19:19:23|2.38468
19:19:25|2.38487
19:19:25|2.3845
19:19:27|2.38736
19:19:28|2.38736
19:19:28|2.38736
19:19:29|2.38736
19:19:30|2.38736
19:19:32|2.38736
19:19:32|2.38736
19:19:33|2.38736
19:19:34|2.38736
19:19:36|2.38736
19:19:36|2.38736
19:19:37|2.38736
19:19:38|2.38736
19:19:40|2.38934
19:19:40|2.38934
19:19:41|2.38966
19:19:42|2.39018
19:19:44|2.39019
19:19:45|2.39019
19:19:46|2.39106
19:19:46|2.39092
19:19:48|2.3905
19:19:50|2.3924
19:19:51|2.3924
19:19:51|2.39035
19:19:52|2.39035
19:19:53|2.39035
19:19:54|2.39035
19:19:55|2.39035
19:19:57|2.39035
19:19:58|2.39035
19:19:58|2.39035
19:19:59|2.39035
19:20:00|2.39035
19:20:02|2.39035
19:20:02|2.38957
19:20:04|2.38957
19:20:04|2.38855
19:20:05|2.38855
19:20:07|2.3902
19:20:08|2.3902
19:20:09|2.3902
19:20:10|2.38913
19:20:11|2.39017
19:20:12|2.3902
19:20:14|2.39055
19:20:15|2.39074
19:20:16|2.39221
19:20:17|2.39221
19:20:18|2.39221
19:20:19|2.39266
19:20:21|2.39266
19:20:21|2.39266
19:20:22|2.39381
19:20:24|2.39431
19:20:25|2.39502
19:20:26|2.39502
19:20:27|2.39413
19:20:28|2.39413
19:20:29|2.39502
19:20:31|2.39565
19:20:32|2.39423
19:20:32|2.39423
19:20:33|2.39423
19:20:35|2.39423
19:20:36|2.39357
19:20:37|2.3937
19:20:38|2.3937
19:20:39|2.3937
19:20:40|2.39359
19:20:42|2.39359
19:20:43|2.39359
19:20:44|2.39359
19:20:44|2.39359
19:20:45|2.39377
19:20:47|2.39377
19:20:48|2.39377
19:20:49|2.39377
19:20:50|2.39423
19:20:51|2.39423
19:20:52|2.39648
19:20:53|2.39777
19:20:54|2.39801
19:20:55|2.40048
19:20:56|2.40084
19:20:57|2.40125
19:20:58|2.39985
19:20:59|2.39985
19:21:00|2.39639
19:21:01|2.39487
19:21:02|2.39409
19:21:04|2.39409
19:21:04|2.39409
19:21:06|2.39505
19:21:07|2.39505
19:21:08|2.39344
19:21:09|2.39344
19:21:10|2.39344
19:21:11|2.39344
19:21:12|2.39344
19:21:12|2.39372
19:21:14|2.39372
19:21:14|2.39433
19:21:16|2.39433
19:21:17|2.39433
19:21:18|2.39433
19:21:19|2.39433
19:21:20|2.39302
19:21:21|2.39326
19:21:21|2.39326
19:21:22|2.39302
19:21:24|2.39249
19:21:25|2.39249
19:21:26|2.39249
19:21:27|2.39249
19:21:28|2.39249
19:21:29|2.39219
19:21:30|2.39326
19:21:30|2.39653
19:21:31|2.39653
19:21:33|2.39347
19:21:34|2.39383
19:21:35|2.39383
19:21:36|2.39507
19:21:36|2.39507
19:21:38|2.39487
19:21:39|2.39383
19:21:40|2.39383
19:21:41|2.39383
19:21:42|2.39576
19:21:43|2.39576
19:21:44|2.39576
19:21:45|2.39576
19:21:46|2.39235
19:21:47|2.39158
19:21:48|2.39262
19:21:49|2.39262
19:21:50|2.39262
19:21:50|2.39329
19:21:52|2.39104
19:21:53|2.39104
19:21:54|2.39333
19:21:55|2.39333
19:21:56|2.39326
19:21:57|2.39221
19:21:58|2.39368
19:21:59|2.39368
19:22:00|2.39368
19:22:01|2.39368
19:22:02|2.39324
19:22:03|2.39324
19:22:04|2.39324
19:22:05|2.39326
19:22:06|2.39324
19:22:07|2.39321
19:22:08|2.39321
19:22:09|2.39319
19:22:10|2.39318
19:22:11|2.39221
19:22:12|2.39099
19:22:12|2.39099
19:22:14|2.39179
19:22:14|2.39179
19:22:16|2.38899
19:22:18|2.38857
19:22:18|2.38981
19:22:19|2.38835
19:22:20|2.38835
19:22:21|2.38835
19:22:22|2.38835
19:22:23|2.38835
19:22:24|2.3863
19:22:26|2.3863
19:22:27|2.3863
19:22:28|2.38504
19:22:29|2.38504
19:22:29|2.38504
19:22:31|2.38504
19:22:31|2.38504
19:22:33|2.38509
19:22:34|2.38509
19:22:35|2.38509
19:22:36|2.38509
19:22:37|2.38508
19:22:38|2.38508
19:22:39|2.38672
19:22:40|2.38672
19:22:41|2.38631
19:22:43|2.38635
19:22:43|2.38635
19:22:44|2.38635
19:22:45|2.38635
19:22:46|2.38635
19:22:47|2.38635
19:22:48|2.38664
19:22:49|2.38664
19:22:50|2.38635
19:22:51|2.38635
19:22:52|2.38673
19:22:53|2.38673
19:22:54|2.38673
19:22:55|2.38673
19:22:56|2.38673
19:22:57|2.38673
19:22:58|2.38673
19:22:59|2.38673
19:23:00|2.38673
19:23:01|2.38672
19:23:02|2.38672
19:23:03|2.38673
19:23:04|2.38673
19:23:05|2.38804
19:23:06|2.38896
19:23:07|2.3889
19:23:08|2.3889
19:23:09|2.3889
19:23:10|2.38718
19:23:11|2.38718
19:23:12|2.38718
19:23:13|2.38718
19:23:15|2.38718
19:23:17|2.38869
19:23:17|2.38869
19:23:19|2.39047
19:23:19|2.39
19:23:21|2.39
19:23:21|2.39
19:23:24|2.38965
19:23:24|2.38965
19:23:25|2.38965
19:23:27|2.38965
19:23:28|2.38965
19:23:30|2.38869
19:23:30|2.38869
19:23:31|2.38869
19:23:32|2.38869
19:23:33|2.38709
19:23:35|2.38755
19:23:35|2.38755
19:23:36|2.38787
19:23:37|2.38787
19:23:38|2.38787
19:23:39|2.38841
19:23:40|2.38787
19:23:41|2.38832
19:23:42|2.38635
19:23:43|2.38894
19:23:44|2.38894
19:23:45|2.38894
19:23:46|2.38788
19:23:47|2.38926
19:23:48|2.38789
19:23:49|2.38789
19:23:51|2.38789
19:23:52|2.38789
19:23:52|2.38789
19:23:54|2.38789
19:23:55|2.38789
19:23:56|2.38789
19:23:56|2.38789
19:23:57|2.38888
19:23:58|2.38787
19:24:00|2.38787
19:24:01|2.38787
19:24:02|2.38787
19:24:04|2.38789
19:24:05|2.38789
19:24:06|2.38789
19:24:06|2.389
19:24:08|2.38789
19:24:08|2.38789
19:24:09|2.38789
19:24:11|2.38789
19:24:11|2.38789
19:24:13|2.38789
19:24:13|2.38811
19:24:14|2.38811
19:24:16|2.38691
19:24:17|2.38582
19:24:19|2.38582
19:24:20|2.38582
19:24:22|2.38582
19:24:23|2.38582
19:24:24|2.38582
19:24:25|2.38775
19:24:26|2.38775
19:24:28|2.38775
19:24:28|2.38775
19:24:29|2.38775
19:24:30|2.38775
19:24:31|2.38837
19:24:32|2.38622
19:24:33|2.38622
19:24:34|2.38622
19:24:35|2.38622
19:24:36|2.3858
19:24:37|2.38622
19:24:38|2.3858
19:24:39|2.3858
19:24:40|2.3858
19:24:42|2.3858
19:24:43|2.3858
19:24:44|2.3858
19:24:45|2.3858
19:24:45|2.3863
19:24:47|2.3863
19:24:48|2.3863
19:24:49|2.38501
19:24:50|2.38501
19:24:51|2.38501
19:24:52|2.3863
19:24:53|2.3863
19:24:54|2.38731
19:24:56|2.387
19:24:56|2.387
19:24:57|2.38504
19:24:58|2.38504
19:24:59|2.38504
19:25:01|2.38504
19:25:02|2.38504
19:25:03|2.38688
19:25:03|2.38688
19:25:05|2.38688
19:25:06|2.38591
19:25:06|2.38591
19:25:08|2.38591
19:25:09|2.38582
19:25:09|2.38582
19:25:12|2.38688
19:25:12|2.38688
19:25:13|2.38688
19:25:15|2.387
19:25:16|2.387
19:25:18|2.387
19:25:19|2.387
19:25:20|2.387
19:25:22|2.387
19:25:23|2.387
19:25:23|2.387
19:25:25|2.387
19:25:26|2.38793
19:25:27|2.38793
19:25:29|2.39048
19:25:30|2.39092
19:25:31|2.39105
19:25:32|2.39105
19:25:33|2.392
19:25:34|2.39351
19:25:35|2.39289
19:25:36|2.39
19:25:37|2.39
19:25:38|2.39232
19:25:38|2.39232
19:25:40|2.3945
19:25:41|2.3945
19:25:42|2.39174
19:25:43|2.39289
19:25:44|2.39175
19:25:45|2.39175
19:25:46|2.39175
19:25:46|2.39175
19:25:48|2.38895
19:25:49|2.38895
19:25:50|2.38895
19:25:51|2.38895
19:25:52|2.38895
19:25:52|2.38895
19:25:54|2.38895
19:25:54|2.38895
19:25:56|2.38895
19:25:56|2.38895
19:25:59|2.38806
19:25:59|2.38705
19:26:00|2.38705
19:26:01|2.38841
19:26:02|2.38702
19:26:03|2.38702
19:26:04|2.38702
19:26:05|2.38702
19:26:06|2.38702
19:26:07|2.38702
19:26:08|2.38734
19:26:09|2.38734
19:26:10|2.38734
19:26:12|2.38734
19:26:12|2.38723
19:26:13|2.38698
19:26:14|2.38698
19:26:15|2.38698
19:26:17|2.38666
19:26:18|2.38666
19:26:20|2.38666
19:26:21|2.38761
19:26:22|2.38761
19:26:23|2.38761
19:26:25|2.38794
19:26:26|2.38794
19:26:27|2.38794
19:26:28|2.38794
19:26:29|2.38841
19:26:30|2.38841
19:26:32|2.3896
19:26:33|2.3896
19:26:33|2.3896
19:26:35|2.39144
19:26:35|2.39145
19:26:36|2.39354
19:26:38|2.39354
19:26:39|2.39354
19:26:40|2.39354
19:26:41|2.39354
19:26:42|2.39354
19:26:43|2.39354
19:26:44|2.39354
19:26:45|2.39097
19:26:46|2.39097
19:26:47|2.39263
19:26:48|2.39263
19:26:49|2.39235
19:26:50|2.39397
19:26:51|2.39397
19:26:52|2.39397
19:26:53|2.39224
19:26:55|2.39378
19:26:55|2.39378
19:26:57|2.39378
19:26:58|2.39343
19:26:59|2.39257
19:27:01|2.39257
19:27:01|2.39257
19:27:02|2.39257
19:27:03|2.39263
19:27:04|2.39263
19:27:05|2.39263
19:27:06|2.39263
19:27:07|2.39263
19:27:08|2.39263
19:27:09|2.39263
19:27:10|2.394
19:27:11|2.39487
19:27:12|2.39573
19:27:13|2.39573
19:27:14|2.39573
19:27:15|2.3967
19:27:16|2.39694
19:27:18|2.39798
19:27:20|2.3997
19:27:20|2.3997
19:27:22|2.39986
19:27:23|2.39986
19:27:24|2.39986
19:27:25|2.39986
19:27:26|2.39986
19:27:27|2.39793
19:27:28|2.39793
19:27:29|2.39601
19:27:29|2.39601
19:27:31|2.39601
19:27:32|2.396
19:27:32|2.39487
19:27:34|2.39487
19:27:35|2.39487
19:27:37|2.39281
19:27:37|2.39281
19:27:38|2.39405
19:27:39|2.39405
19:27:40|2.39405
19:27:42|2.39405
19:27:42|2.39263
19:27:44|2.39157
19:27:44|2.39157
19:27:46|2.39007
19:27:47|2.38778
19:27:48|2.38859
19:27:50|2.38803
19:27:50|2.38803
19:27:51|2.39057
19:27:53|2.39036
19:27:53|2.39252
19:27:54|2.39331
19:27:55|2.39344
19:27:56|2.39344
19:27:57|2.39344
19:27:58|2.3939
19:28:00|2.3939
19:28:00|2.3939
19:28:01|2.3939
19:28:03|2.3938
19:28:04|2.3938
19:28:04|2.3938
19:28:05|2.3938
19:28:07|2.3938
19:28:07|2.3938
19:28:08|2.3938
19:28:09|2.39381
19:28:11|2.39381
19:28:11|2.39381
19:28:12|2.39381
19:28:13|2.39381
19:28:14|2.39381
19:28:15|2.39381
19:28:17|2.3917
19:28:17|2.3917
19:28:19|2.39023
19:28:20|2.38872
19:28:21|2.38872
19:28:22|2.3889
19:28:24|2.3889
19:28:24|2.3889
19:28:25|2.38995
19:28:26|2.38995
19:28:27|2.38995
19:28:28|2.39
19:28:29|2.39
19:28:31|2.39
19:28:32|2.38903
19:28:33|2.38903
19:28:34|2.38903
19:28:35|2.38841
19:28:36|2.38841
19:28:37|2.38999
19:28:39|2.38999
19:28:40|2.38999
19:28:41|2.39
19:28:42|2.39
19:28:43|2.39
19:28:44|2.38912
19:28:44|2.38912
19:28:46|2.38912
19:28:47|2.3895
19:28:47|2.3895
19:28:49|2.39
19:28:50|2.39046
19:28:51|2.38842
19:28:51|2.38842
19:28:52|2.38842
19:28:54|2.38842
19:28:54|2.38842
19:28:56|2.38981
19:28:56|2.3886
19:28:58|2.38774
19:29:00|2.38774
19:29:00|2.38774
19:29:01|2.38774
19:29:03|2.38774
19:29:04|2.38821
19:29:06|2.38821
19:29:06|2.38821
19:29:07|2.38821
19:29:08|2.38994
19:29:09|2.38994
19:29:10|2.38994
19:29:12|2.38994
19:29:13|2.38994
19:29:14|2.38883
19:29:15|2.38883
19:29:16|2.38883
19:29:17|2.38933
19:29:18|2.38933
19:29:19|2.38846
19:29:20|2.38846
19:29:21|2.38846
19:29:22|2.38846
19:29:23|2.38846
19:29:24|2.38846
19:29:25|2.38846
19:29:27|2.38934
19:29:27|2.38934
19:29:29|2.38993
19:29:30|2.38993
19:29:31|2.38842
19:29:32|2.38842
19:29:33|2.38842
19:29:34|2.38842
19:29:35|2.38842
19:29:36|2.38842
19:29:37|2.38848
19:29:38|2.38983
19:29:39|2.38983
19:29:41|2.38983
19:29:42|2.38983
19:29:43|2.38983
19:29:44|2.38983
19:29:46|2.38983
19:29:46|2.38983
19:29:47|2.38983
19:29:48|2.38983
19:29:49|2.38983
19:29:50|2.38983
19:29:51|2.38849
19:29:52|2.38849
19:29:53|2.38849
19:29:54|2.38849
19:29:55|2.38955
19:29:56|2.38955
19:29:57|2.3863
19:29:58|2.38676
19:29:59|2.38671
19:30:00|2.38671
19:30:01|2.38671
19:30:02|2.38671
19:30:03|2.38671
19:30:04|2.38801
19:30:05|2.38801
19:30:06|2.38808
19:30:07|2.38808
19:30:08|2.38808
19:30:09|2.38808
19:30:10|2.38793
19:30:11|2.38793
19:30:13|2.38786
19:30:13|2.38832
19:30:15|2.38832
19:30:15|2.38832
19:30:17|2.38832
19:30:18|2.38832
19:30:19|2.38832
19:30:20|2.38832
19:30:22|2.3883
19:30:22|2.3883
19:30:23|2.3883
19:30:24|2.3883
19:30:25|2.3883
19:30:27|2.3883
19:30:27|2.3883
19:30:28|2.3883
19:30:30|2.3883
19:30:30|2.3883
19:30:32|2.38759
19:30:33|2.38595
19:30:34|2.38595
19:30:36|2.38805
19:30:36|2.38805
19:30:38|2.38805
19:30:38|2.38805
19:30:39|2.38805
19:30:40|2.38805
19:30:41|2.38789
19:30:42|2.38787
19:30:43|2.38787
19:30:44|2.38767
19:30:45|2.38767
19:30:46|2.38767
19:30:48|2.38777
19:30:48|2.38777
19:30:49|2.38777
19:30:50|2.38777
19:30:51|2.38777
19:30:52|2.38596
19:30:53|2.38751
19:30:54|2.38751
19:30:56|2.38751
19:30:56|2.3865
19:30:58|2.385
19:30:58|2.38557
19:30:59|2.38596
19:31:00|2.38596
19:31:01|2.38596
19:31:02|2.38596
19:31:04|2.38568
19:31:05|2.38568
19:31:06|2.38485
19:31:08|2.38437
19:31:08|2.38435
19:31:09|2.38
19:31:10|2.3802
19:31:11|2.37576
19:31:12|2.37576
19:31:14|2.37673
19:31:15|2.37673
19:31:16|2.37681
19:31:17|2.37681
19:31:18|2.37681
19:31:19|2.37783
19:31:20|2.37783
19:31:21|2.37942
19:31:22|2.3784
19:31:24|2.37928
19:31:25|2.37928
19:31:26|2.37862
19:31:28|2.37928
19:31:28|2.37928
19:31:29|2.3787
19:31:30|2.3787
19:31:31|2.3787
19:31:32|2.3787
19:31:34|2.38126
19:31:35|2.38126
19:31:36|2.37865
19:31:38|2.37865
19:31:38|2.37865
19:31:39|2.37864
19:31:40|2.37864
19:31:42|2.37864
19:31:43|2.37864
19:31:44|2.37864
19:31:44|2.37864
19:31:46|2.37946
19:31:47|2.37946
19:31:48|2.37865
19:31:49|2.37865
19:31:50|2.38
19:31:51|2.37946
19:31:52|2.37946
19:31:53|2.37938
19:31:54|2.37938
19:31:55|2.37938
19:31:56|2.37938
19:31:57|2.37938
19:31:58|2.37938
19:31:59|2.37938
19:32:00|2.37938
19:32:02|2.37938
19:32:03|2.37938
19:32:04|2.37864
19:32:05|2.37864
19:32:06|2.37798
19:32:07|2.37799
19:32:08|2.3793
19:32:09|2.3793
19:32:10|2.3793
19:32:11|2.3793
19:32:12|2.37717
19:32:13|2.37523
19:32:14|2.375
19:32:15|2.37467
19:32:16|2.37195
19:32:17|2.37111
19:32:18|2.36933
19:32:19|2.36714
19:32:20|2.36887
19:32:21|2.37094
19:32:22|2.37094
19:32:23|2.37
19:32:25|2.36743
19:32:27|2.36743
19:32:27|2.36992
19:32:28|2.37284
19:32:29|2.37284
19:32:30|2.37
19:32:31|2.37207
19:32:32|2.37345
19:32:33|2.3739
19:32:34|2.37186
19:32:35|2.37245
19:32:36|2.37273
19:32:37|2.37207
19:32:38|2.37207
19:32:40|2.37084
19:32:41|2.37084
19:32:42|2.37084
19:32:43|2.37111
19:32:44|2.37111
19:32:45|2.37261
19:32:46|2.36743
19:32:47|2.36743
19:32:48|2.36677
19:32:49|2.36845
19:32:50|2.36845
19:32:51|2.36846
19:32:52|2.36846
19:32:53|2.36846
19:32:54|2.3685
19:32:55|2.3685
19:32:56|2.36853
19:32:57|2.36853
19:32:58|2.36989
19:32:59|2.36989
19:33:00|2.36836
19:33:01|2.36836
19:33:02|2.36836
19:33:03|2.36837
19:33:04|2.36837
19:33:05|2.36837
19:33:06|2.36836
19:33:07|2.36836
19:33:08|2.36837
19:33:09|2.36837
19:33:10|2.36837
19:33:11|2.36942
19:33:12|2.37
19:33:12|2.37089
19:33:14|2.37097
19:33:15|2.37097
19:33:16|2.372
19:33:16|2.37233
19:33:19|2.37462
19:33:19|2.37462
19:33:20|2.37462
19:33:21|2.37518
19:33:22|2.3749
19:33:24|2.37519
19:33:25|2.37465
19:33:26|2.37412
19:33:28|2.37658
19:33:29|2.37658
19:33:30|2.37658
19:33:31|2.37658
19:33:32|2.37658
19:33:33|2.37658
19:33:34|2.37658
19:33:35|2.37502
19:33:36|2.37502
19:33:37|2.37598
19:33:39|2.37598
19:33:40|2.37598
19:33:41|2.37388
19:33:42|2.37325
19:33:43|2.37262
19:33:44|2.37262
19:33:46|2.37262
19:33:46|2.37262
19:33:47|2.37263
19:33:48|2.37263
19:33:49|2.37261
19:33:50|2.37261
19:33:51|2.37097
19:33:52|2.37097
19:33:53|2.37097
19:33:54|2.37262
19:33:56|2.37385
19:33:58|2.3739
19:33:58|2.3739
19:33:59|2.37391
19:34:01|2.37391
19:34:01|2.37391
19:34:02|2.3739
19:34:03|2.374
19:34:04|2.374
19:34:05|2.37448
19:34:07|2.37448
19:34:08|2.37425
19:34:09|2.373
19:34:10|2.37183
19:34:11|2.37165
19:34:12|2.37165
19:34:13|2.37165
19:34:14|2.37502
19:34:15|2.37502
19:34:16|2.37502
19:34:17|2.37502
19:34:18|2.37502
19:34:19|2.37502
19:34:20|2.37502
19:34:21|2.37502
19:34:22|2.37502
19:34:23|2.37502
19:34:24|2.37502
19:34:25|2.37502
19:34:27|2.37502
19:34:28|2.37502
19:34:29|2.37502
19:34:30|2.37502
19:34:31|2.37502
19:34:32|2.37634
19:34:33|2.37635
19:34:34|2.37635
19:34:35|2.37635
19:34:36|2.37658
19:34:38|2.37658
19:34:39|2.37658
19:34:40|2.37658
19:34:40|2.37658
19:34:42|2.37658
19:34:43|2.37658
19:34:43|2.37658
19:34:44|2.37658
19:34:45|2.37769
19:34:46|2.37769
19:34:48|2.37769
19:34:49|2.37769
19:34:50|2.37778
19:34:51|2.37773
19:34:52|2.37773
19:34:53|2.3785
19:34:54|2.37861
19:34:55|2.37917
19:34:56|2.37917
19:34:57|2.37934
19:34:58|2.37934
19:34:59|2.37936
19:35:00|2.37938
19:35:02|2.37939
19:35:02|2.37936
19:35:03|2.37877
19:35:04|2.37848
19:35:05|2.37848
19:35:06|2.37848
19:35:07|2.37848
19:35:08|2.3772
19:35:09|2.3772
19:35:11|2.3772
19:35:12|2.3772
19:35:13|2.3772
19:35:14|2.3772
19:35:15|2.37825
19:35:16|2.37678
19:35:17|2.37678
19:35:18|2.37678
19:35:18|2.37678
19:35:20|2.37678
19:35:21|2.37678
19:35:21|2.37678
19:35:22|2.375
19:35:24|2.375
19:35:25|2.375
19:35:26|2.37612
19:35:28|2.37612
19:35:29|2.37612
19:35:30|2.37612
19:35:32|2.37427
19:35:32|2.37201
19:35:33|2.37201
19:35:34|2.37115
19:35:35|2.37115
19:35:37|2.37148
19:35:38|2.37148
19:35:39|2.37148
19:35:40|2.37148
19:35:41|2.37148
19:35:42|2.37457
19:35:43|2.37457
19:35:45|2.37457
19:35:45|2.37457
19:35:47|2.37457
19:35:47|2.37457
19:35:49|2.37457
19:35:50|2.37457
19:35:50|2.37247
19:35:52|2.37247
19:35:53|2.37247
19:35:54|2.37247
19:35:54|2.37247
19:35:56|2.37456
19:35:57|2.37456
19:35:58|2.37456
19:36:00|2.37097
19:36:00|2.37097
19:36:01|2.37097
19:36:03|2.37326
19:36:03|2.374
19:36:04|2.374
19:36:05|2.37302
19:36:07|2.37302
19:36:08|2.37302
19:36:08|2.37302
19:36:09|2.37302
19:36:11|2.37302
19:36:12|2.37399
19:36:12|2.37457
19:36:14|2.37656
19:36:15|2.37497
19:36:16|2.37497
19:36:17|2.37363
19:36:18|2.37334
19:36:19|2.37036
19:36:20|2.37161
19:36:21|2.3729
19:36:22|2.3729
19:36:23|2.3729
19:36:24|2.3729
19:36:25|2.3729
19:36:26|2.3729
19:36:27|2.37181
19:36:28|2.37181
19:36:29|2.37181
19:36:30|2.37255
19:36:32|2.37021
19:36:34|2.3709
19:36:34|2.3709
19:36:35|2.3709
19:36:36|2.3709
19:36:37|2.3709
19:36:39|2.37231
19:36:40|2.37231
19:36:41|2.37231
19:36:42|2.37231
19:36:43|2.37231
19:36:43|2.37231
19:36:45|2.37093
19:36:46|2.3708
19:36:46|2.3708
19:36:48|2.3708
19:36:49|2.37
19:36:49|2.36993
19:36:50|2.36836
19:36:52|2.36836
19:36:53|2.36836
19:36:55|2.3702
19:36:55|2.3702
19:36:56|2.3702
19:36:57|2.36826
19:36:58|2.36823
19:36:59|2.36778
19:37:00|2.36778
19:37:01|2.36778
19:37:02|2.36702
19:37:03|2.36702
19:37:04|2.36702
19:37:05|2.36537
19:37:06|2.35782
19:37:07|2.35738
19:37:08|2.357
19:37:09|2.35834
19:37:10|2.35834
19:37:11|2.36006
19:37:12|2.3619
19:37:13|2.36213
19:37:14|2.36353
19:37:15|2.36169
19:37:17|2.36169
19:37:18|2.36169
19:37:19|2.36169
19:37:20|2.36169
19:37:21|2.36169
19:37:22|2.36151
19:37:23|2.36151
19:37:24|2.36151
19:37:25|2.36151
19:37:26|2.36151
19:37:27|2.36149
19:37:29|2.35782
19:37:30|2.36151
19:37:32|2.36151
19:37:33|2.36151
19:37:34|2.36151
19:37:35|2.36151
19:37:35|2.36151
19:37:36|2.36151
19:37:37|2.36151
19:37:39|2.36371
19:37:39|2.36151
19:37:41|2.36304
19:37:41|2.36304
19:37:42|2.36169
19:37:44|2.36139
19:37:45|2.36139
19:37:46|2.36139
19:37:48|2.35954
19:37:49|2.35954
19:37:50|2.35954
19:37:50|2.36096
19:37:51|2.36103
19:37:52|2.36103
19:37:54|2.36103
19:37:54|2.36103
19:37:55|2.36103
19:37:57|2.36103
19:37:58|2.36163
19:37:59|2.35985
19:38:00|2.36082
19:38:01|2.36082
19:38:02|2.36082
19:38:03|2.36146
19:38:04|2.3607
19:38:06|2.36216
19:38:06|2.36002
19:38:07|2.36002
19:38:08|2.3594
19:38:10|2.3594
19:38:10|2.36082
19:38:12|2.36082
19:38:13|2.36082
19:38:13|2.36082
19:38:14|2.36082
19:38:16|2.36082
19:38:17|2.35907
19:38:17|2.35907
19:38:18|2.3578
19:38:20|2.3578
19:38:21|2.35616
19:38:21|2.35666
19:38:22|2.35666
19:38:23|2.35666
19:38:24|2.35599
19:38:25|2.35685
19:38:26|2.35685
19:38:27|2.35645
19:38:28|2.35645
19:38:30|2.35666
19:38:31|2.35666
19:38:32|2.35625
19:38:33|2.35625
19:38:34|2.35625
19:38:36|2.3564
19:38:36|2.3564
19:38:37|2.35661
19:38:38|2.35661
19:38:39|2.35661
19:38:40|2.35625
19:38:42|2.35625
19:38:43|2.35606
19:38:44|2.35625
19:38:46|2.3564
19:38:46|2.3564
19:38:48|2.3563
19:38:48|2.35371
19:38:50|2.35361
19:38:50|2.35544
19:38:51|2.35232
19:38:53|2.35232
19:38:53|2.35232
19:38:54|2.35232
19:38:55|2.35232
19:38:57|2.35232
19:38:58|2.35232
19:38:58|2.35232
19:38:59|2.35232
19:39:00|2.35233
19:39:02|2.35233
19:39:02|2.35515
19:39:03|2.35598
19:39:04|2.35598
19:39:05|2.35598
19:39:07|2.355
19:39:07|2.355
19:39:09|2.35544
19:39:10|2.35544
19:39:12|2.35739
19:39:12|2.35799
19:39:14|2.35907
19:39:15|2.35812
19:39:15|2.35999
19:39:16|2.35999
19:39:17|2.35999
19:39:18|2.35939
19:39:19|2.35939
19:39:20|2.35939
19:39:21|2.35939
19:39:22|2.35939
19:39:24|2.35944
19:39:24|2.35944
19:39:26|2.35944
19:39:26|2.35944
19:39:27|2.35944
19:39:29|2.359
19:39:30|2.35822
19:39:31|2.35822
19:39:32|2.35822
19:39:33|2.35822
19:39:34|2.3594
19:39:35|2.3594
19:39:36|2.35815
19:39:38|2.35645
19:39:39|2.35645
19:39:39|2.35645
19:39:41|2.35645
19:39:42|2.35729
19:39:43|2.35729
19:39:44|2.35849
19:39:45|2.35849
19:39:46|2.35835
19:39:47|2.35835
19:39:48|2.35835
19:39:49|2.35835
19:39:50|2.36074
19:39:51|2.36074
19:39:51|2.36047
19:39:53|2.36047
19:39:54|2.36047
19:39:55|2.36047
19:39:56|2.35835
19:39:57|2.35835
19:39:59|2.3581
19:39:59|2.3581
19:40:00|2.3587
19:40:01|2.3587
19:40:02|2.3587
19:40:03|2.3587
19:40:04|2.3587
19:40:05|2.3587
19:40:06|2.3587
19:40:07|2.3587
19:40:08|2.3587
19:40:09|2.3587
19:40:10|2.3587
19:40:11|2.3587
19:40:12|2.3587
19:40:13|2.3587
19:40:14|2.3587
19:40:15|2.35866
19:40:16|2.35866
19:40:18|2.3587
19:40:19|2.3587
19:40:21|2.3587
19:40:21|2.3587
19:40:23|2.3587
19:40:23|2.3587
19:40:25|2.36076
19:40:25|2.36076
19:40:26|2.36076
19:40:27|2.36076
19:40:28|2.36076
19:40:29|2.36076
19:40:31|2.36012
19:40:32|2.36012
19:40:33|2.36012
19:40:34|2.36012
19:40:35|2.36012
19:40:36|2.35893
19:40:37|2.35893
19:40:38|2.35893
19:40:39|2.35893
19:40:40|2.35893
19:40:41|2.35893
19:40:42|2.35893
19:40:44|2.35871
19:40:45|2.35871
19:40:45|2.35871
19:40:46|2.35871
19:40:48|2.35783
19:40:49|2.35783
19:40:49|2.3571
19:40:51|2.3571
19:40:52|2.3571
19:40:52|2.35646
19:40:54|2.35645
19:40:55|2.35645
19:40:56|2.35645
19:40:57|2.35737
19:40:58|2.35737
19:40:59|2.35737
19:41:00|2.35737
19:41:01|2.35666
19:41:02|2.35666
19:41:03|2.35572
19:41:04|2.35572
19:41:05|2.35572
19:41:06|2.35572
19:41:07|2.35572
19:41:08|2.35572
19:41:09|2.35572
19:41:10|2.35572
19:41:11|2.35572
19:41:12|2.35572
19:41:13|2.35572
19:41:14|2.35572
19:41:15|2.35572
19:41:16|2.35606
19:41:17|2.35606
19:41:18|2.35666
19:41:19|2.35491
19:41:20|2.35491
19:41:21|2.35555
19:41:22|2.35555
19:41:23|2.35555
19:41:24|2.35555
19:41:25|2.355
19:41:26|2.355
19:41:27|2.355
19:41:28|2.355
19:41:29|2.355
19:41:30|2.355
19:41:31|2.355
19:41:33|2.35555
19:41:33|2.35555
19:41:35|2.35513
19:41:36|2.35512
19:41:38|2.35666
19:41:38|2.35666
19:41:39|2.35666
19:41:41|2.35666
19:41:41|2.35666
19:41:42|2.3566
19:41:43|2.3566
19:41:44|2.3566
19:41:45|2.3566
19:41:46|2.3566
19:41:47|2.35514
19:41:49|2.35514
19:41:51|2.35512
19:41:51|2.35512
19:41:52|2.35439
19:41:54|2.355
19:41:55|2.355
19:41:56|2.355
19:41:57|2.354
19:41:58|2.354
19:41:59|2.35284
19:42:00|2.35284
19:42:01|2.35284
19:42:02|2.35284
19:42:03|2.35284
19:42:04|2.35284
19:42:05|2.35284
19:42:06|2.35284
19:42:07|2.3541
19:42:08|2.35513
19:42:10|2.3551
19:42:10|2.35663
19:42:11|2.35663
19:42:12|2.35648
19:42:13|2.35737
19:42:14|2.35805
19:42:16|2.35805
19:42:17|2.35725
19:42:19|2.35663
19:42:19|2.35663
19:42:20|2.35663
19:42:21|2.35663
19:42:23|2.35663
19:42:24|2.35789
19:42:24|2.35789
19:42:26|2.35783
19:42:26|2.35783
19:42:27|2.35783
19:42:29|2.35783
19:42:30|2.35681
19:42:31|2.35681
19:42:32|2.35681
19:42:33|2.35991
19:42:35|2.36068
19:42:35|2.36068
19:42:37|2.36068
19:42:38|2.36068
19:42:39|2.36068
19:42:41|2.36068
19:42:41|2.36009
19:42:42|2.36009
19:42:43|2.36009
19:42:44|2.36066
19:42:45|2.36066
19:42:46|2.36066
19:42:47|2.36066
19:42:48|2.36066
19:42:49|2.36002
19:42:50|2.36002
19:42:51|2.36002
19:42:52|2.36002
19:42:53|2.36002
19:42:54|2.36002
19:42:55|2.36002
19:42:56|2.35917
19:42:57|2.35917
19:42:58|2.35917
19:42:59|2.35917
19:43:01|2.35917
19:43:02|2.35917
19:43:03|2.36275
19:43:04|2.36574
19:43:05|2.36577
19:43:05|2.36611
19:43:07|2.36611
19:43:09|2.36559
19:43:09|2.36449
19:43:10|2.36449
19:43:11|2.36449
19:43:12|2.36449
19:43:13|2.36515
19:43:14|2.36515
19:43:15|2.36515
19:43:16|2.36527
19:43:17|2.36527
19:43:18|2.36527
19:43:19|2.36518
19:43:20|2.36518
19:43:21|2.36449
19:43:23|2.36233
19:43:23|2.36278
19:43:25|2.36278
19:43:26|2.36278
19:43:26|2.36278
19:43:28|2.36278
19:43:29|2.36278
19:43:29|2.36278
19:43:31|2.36102
19:43:31|2.36102
19:43:33|2.36024
19:43:35|2.36024
19:43:35|2.36024
19:43:37|2.36144
19:43:38|2.36144
19:43:39|2.36018
19:43:41|2.36018
19:43:42|2.36018
19:43:42|2.36018
19:43:44|2.36018
19:43:44|2.3589
19:43:46|2.35721
19:43:47|2.35721
19:43:48|2.35787
19:43:49|2.35787
19:43:50|2.35787
19:43:51|2.35787
19:43:52|2.35787
19:43:53|2.35787
19:43:54|2.35787
19:43:55|2.35787
19:43:56|2.35787
19:43:57|2.35786
19:43:59|2.35914
19:43:59|2.36022
19:44:00|2.36022
19:44:02|2.36022
19:44:02|2.36102
19:44:04|2.36102
19:44:04|2.35985
19:44:05|2.35826
19:44:06|2.35721
19:44:07|2.35721
19:44:08|2.35721
19:44:10|2.35721
19:44:10|2.35721
19:44:11|2.35759
19:44:12|2.35759
19:44:13|2.35946
19:44:14|2.35971
19:44:16|2.35971
19:44:17|2.35971
19:44:17|2.35971
19:44:18|2.35971
19:44:19|2.35897
19:44:20|2.35897
19:44:22|2.35752
19:44:23|2.35826
19:44:24|2.35957
19:44:25|2.35879
19:44:26|2.35912
19:44:27|2.35912
19:44:28|2.35931
19:44:29|2.35931
19:44:31|2.36046
19:44:32|2.36046
19:44:32|2.36046
19:44:33|2.36046
19:44:35|2.36046
19:44:36|2.36046
19:44:37|2.36046
19:44:38|2.36046
19:44:39|2.36046
19:44:40|2.3593
19:44:40|2.35844
19:44:41|2.35826
19:44:43|2.35826
19:44:44|2.35826
19:44:45|2.35826
19:44:46|2.35826
19:44:48|2.35872
19:44:48|2.35826
19:44:49|2.35826
19:44:51|2.36067
19:44:52|2.36157
19:44:54|2.36157
19:44:54|2.36157
19:44:55|2.36157
19:44:56|2.36157
19:44:57|2.36008
19:44:58|2.36008
19:44:59|2.36005
19:45:00|2.36005
19:45:01|2.36005
19:45:02|2.36127
19:45:03|2.36127
19:45:04|2.36076
19:45:05|2.36008
19:45:06|2.36008
19:45:07|2.36008
19:45:08|2.35951
19:45:09|2.35951
19:45:10|2.35951
19:45:11|2.35951
19:45:12|2.36141
19:45:13|2.36232
19:45:14|2.36336
19:45:15|2.36336
19:45:16|2.36336
19:45:17|2.36336
19:45:18|2.36336
19:45:19|2.36336
19:45:20|2.36544
19:45:21|2.36544
19:45:22|2.36544
19:45:23|2.36553
19:45:25|2.36556
19:45:26|2.3637
19:45:27|2.3637
19:45:28|2.3637
19:45:29|2.3637
19:45:29|2.36372
19:45:32|2.36372
19:45:33|2.36494
19:45:34|2.36275
19:45:35|2.36616
19:45:37|2.36616
19:45:38|2.36616
19:45:40|2.36352
19:45:40|2.36352
19:45:42|2.36352
19:45:43|2.36352
19:45:43|2.36352
19:45:46|2.36352
19:45:46|2.36352
19:45:47|2.36375
19:45:48|2.36375
19:45:49|2.36375
19:45:50|2.36351
19:45:51|2.36351
19:45:53|2.36351
19:45:55|2.36406
19:45:55|2.36406
19:45:56|2.36406
19:45:58|2.36282
19:45:59|2.36282
19:46:00|2.36282
19:46:01|2.36419
19:46:02|2.36419
19:46:03|2.36419
19:46:04|2.36414
19:46:05|2.36414
19:46:06|2.36414
19:46:07|2.36414
19:46:08|2.36406
19:46:09|2.36256
19:46:10|2.36256
19:46:11|2.36256
19:46:13|2.36414
19:46:14|2.36414
19:46:15|2.36414
19:46:15|2.36414
19:46:17|2.36414
19:46:18|2.36235
19:46:19|2.36235
19:46:20|2.365
19:46:21|2.3631
19:46:22|2.3631
19:46:23|2.36363
19:46:24|2.3674
19:46:25|2.36647
19:46:26|2.36659
19:46:27|2.36778
19:46:28|2.36806
19:46:29|2.36736
19:46:30|2.36736
19:46:31|2.36736
19:46:32|2.36916
19:46:33|2.36766
19:46:34|2.36766
19:46:35|2.36778
19:46:36|2.36713
19:46:38|2.36713
19:46:39|2.36713
19:46:39|2.36713
19:46:40|2.36875
19:46:41|2.36875
19:46:42|2.3674
19:46:44|2.36819
19:46:45|2.36802
19:46:46|2.36799
19:46:46|2.36799
19:46:48|2.36799
19:46:49|2.36529
19:46:50|2.36434
19:46:50|2.36432
19:46:51|2.36432
19:46:52|2.36351
19:46:53|2.36442
19:46:55|2.36442
19:46:56|2.36442
19:46:57|2.3689
19:46:57|2.3689
19:46:58|2.3689
19:46:59|2.36458
19:47:00|2.36458
19:47:01|2.36401
19:47:02|2.36401
19:47:03|2.36401
19:47:05|2.36401
19:47:06|2.36442
19:47:07|2.36267
19:47:08|2.36267
19:47:09|2.36435
19:47:10|2.36157
19:47:11|2.36042
19:47:12|2.36069
19:47:14|2.35931
19:47:15|2.35721
19:47:16|2.35721
19:47:17|2.35721
19:47:18|2.35721
19:47:19|2.35721
19:47:20|2.36211
19:47:21|2.36179
19:47:21|2.36179
19:47:23|2.36179
19:47:24|2.36281
19:47:25|2.36281
19:47:25|2.36281
19:47:26|2.36281
19:47:27|2.36281
19:47:28|2.36281
19:47:30|2.3621
19:47:31|2.3621
19:47:32|2.3621
19:47:33|2.3621
19:47:34|2.3621
19:47:34|2.3621
19:47:36|2.36281
19:47:36|2.36281
19:47:39|2.36333
19:47:39|2.36333
19:47:41|2.36333
19:47:43|2.36333
19:47:43|2.36333
19:47:44|2.36333
19:47:46|2.36333
19:47:46|2.36333
19:47:47|2.36333
19:47:48|2.3645
19:47:50|2.36499
19:47:51|2.36499
19:47:52|2.36506
19:47:53|2.36333
19:47:55|2.36333
19:47:56|2.36333
19:47:56|2.36333
19:47:57|2.36333
19:47:58|2.36333
19:48:00|2.36333
19:48:01|2.36333
19:48:01|2.36333
19:48:02|2.36333
19:48:04|2.36333
19:48:05|2.36333
19:48:06|2.36333
19:48:07|2.36333
19:48:08|2.36614
19:48:09|2.36652
19:48:10|2.36735
19:48:11|2.36735
19:48:12|2.36768
19:48:14|2.36768
19:48:15|2.36614
19:48:16|2.36665
19:48:17|2.36698
19:48:18|2.36698
19:48:19|2.36456
19:48:19|2.36456
19:48:20|2.36591
19:48:22|2.36591
19:48:23|2.36591
19:48:24|2.36462
19:48:25|2.36462
19:48:26|2.36462
19:48:26|2.36462
19:48:28|2.36459
19:48:28|2.36434
19:48:29|2.36434
19:48:30|2.36647
19:48:31|2.36651
19:48:33|2.36651
19:48:33|2.36651
19:48:34|2.36651
19:48:35|2.36651
19:48:37|2.36651
19:48:37|2.36651
19:48:39|2.36651
19:48:40|2.36651
19:48:42|2.36463
19:48:43|2.36463
19:48:45|2.36463
19:48:46|2.36498
19:48:47|2.36498
19:48:47|2.36498
19:48:50|2.36498
19:48:50|2.36498
19:48:52|2.36434
19:48:53|2.36498
19:48:53|2.36498
19:48:56|2.36498
19:48:57|2.36498
19:48:58|2.36498
19:48:59|2.36498
19:49:00|2.36498
19:49:02|2.36498
19:49:03|2.36498
19:49:04|2.36498
19:49:04|2.36498
19:49:06|2.36498
19:49:06|2.36498
19:49:08|2.365
19:49:09|2.365
19:49:09|2.365
19:49:10|2.365
19:49:12|2.365
19:49:13|2.36501
19:49:14|2.36504
19:49:15|2.36504
19:49:16|2.36504
19:49:17|2.36504
19:49:18|2.36504
19:49:19|2.36504
19:49:20|2.36504
19:49:21|2.36504
19:49:22|2.365
19:49:23|2.36504
19:49:24|2.36504
19:49:25|2.36504
19:49:26|2.36504
19:49:27|2.3665
19:49:28|2.36515
19:49:29|2.36515
19:49:30|2.36515
19:49:31|2.36515
19:49:32|2.36515
19:49:33|2.36515
19:49:34|2.36443
19:49:35|2.36434
19:49:36|2.365
19:49:37|2.36513
19:49:38|2.36513
19:49:39|2.36513
19:49:41|2.36513
19:49:42|2.36513
19:49:44|2.36513
19:49:44|2.36513
19:49:46|2.36513
19:49:47|2.36513
19:49:48|2.36651
19:49:49|2.36651
19:49:51|2.36651
19:49:52|2.36651
19:49:53|2.36651
19:49:54|2.3665
19:49:55|2.3665
19:49:56|2.3665
19:49:57|2.3665
19:49:58|2.3665
19:49:59|2.3665
19:50:00|2.3665
19:50:02|2.3665
19:50:03|2.3665
19:50:04|2.36538
19:50:06|2.36425
19:50:06|2.36363
19:50:08|2.36363
19:50:09|2.36363
19:50:10|2.36333
19:50:11|2.36333
19:50:12|2.36333
19:50:13|2.36333
19:50:15|2.36333
19:50:15|2.36333
19:50:16|2.36333
19:50:17|2.36333
19:50:18|2.36471
19:50:19|2.36528
19:50:21|2.36379
19:50:22|2.36379
19:50:23|2.36379
19:50:25|2.36379
19:50:25|2.36677
19:50:26|2.36796
19:50:27|2.36796
19:50:28|2.36632
19:50:29|2.36632
19:50:30|2.36632
19:50:31|2.36632
19:50:32|2.36632
19:50:33|2.36632
19:50:34|2.36632
19:50:36|2.36632
19:50:36|2.36632
19:50:37|2.36842
19:50:38|2.36842
19:50:39|2.36938
19:50:41|2.36967
19:50:42|2.37
19:50:44|2.37244
19:50:44|2.37381
19:50:46|2.3721
19:50:47|2.37009
19:50:48|2.37009
19:50:49|2.37009
19:50:50|2.37009
19:50:51|2.37009
19:50:52|2.37009
19:50:53|2.37009
19:50:54|2.37385
19:50:55|2.37161
19:50:56|2.37124
19:50:57|2.37124
19:50:58|2.37124
19:50:59|2.37124
19:51:00|2.37124
19:51:01|2.3718
19:51:02|2.3718
19:51:04|2.37231
19:51:05|2.37231
19:51:06|2.37231
19:51:06|2.37247
19:51:08|2.37414
19:51:08|2.37268
19:51:10|2.37268
19:51:11|2.37402
19:51:12|2.37434
19:51:13|2.37595
19:51:14|2.37787
19:51:15|2.37787
19:51:16|2.38128
19:51:17|2.38208
19:51:18|2.38472
19:51:19|2.38472
19:51:20|2.38179
19:51:21|2.38048
19:51:22|2.38272
19:51:23|2.38057
19:51:24|2.37993
19:51:25|2.37993
19:51:26|2.37993
19:51:27|2.37993
19:51:28|2.37993
19:51:29|2.37993
19:51:30|2.38057
19:51:31|2.3804
19:51:32|2.3804
19:51:33|2.3804
19:51:34|2.3804
19:51:35|2.38057
19:51:36|2.38086
19:51:37|2.38086
19:51:38|2.38107
19:51:39|2.38107
19:51:40|2.38107
19:51:41|2.38107
19:51:42|2.38107
19:51:43|2.38107
19:51:44|2.37993
19:51:45|2.37993
19:51:46|2.38018
19:51:47|2.38018
19:51:49|2.37753
19:51:50|2.37849
19:51:50|2.37822
19:51:52|2.37822
19:51:53|2.37822
19:51:53|2.37822
19:51:55|2.37822
19:51:56|2.37822
19:51:56|2.37822
19:51:58|2.37576
19:51:59|2.37496
19:51:59|2.37494
19:52:01|2.37462
19:52:02|2.37462
19:52:03|2.3748
19:52:04|2.3748
19:52:05|2.37402
19:52:06|2.37402
19:52:07|2.37402
19:52:08|2.37368
19:52:09|2.37393
19:52:10|2.37306
19:52:11|2.37391
19:52:12|2.37262
19:52:14|2.37251
19:52:14|2.37219
19:52:15|2.37219
19:52:16|2.37248
19:52:17|2.37296
19:52:18|2.37296
19:52:19|2.37296
19:52:20|2.37072
19:52:21|2.37072
19:52:22|2.37072
19:52:23|2.36945
19:52:24|2.36934
19:52:25|2.3688
19:52:26|2.36849
19:52:27|2.36914
19:52:28|2.3682
19:52:29|2.3682
19:52:30|2.3682
19:52:31|2.3682
19:52:32|2.3682
19:52:33|2.36775
19:52:34|2.36705
19:52:35|2.367
19:52:36|2.367
19:52:37|2.3688
19:52:38|2.36985
19:52:39|2.37218
19:52:40|2.37318
19:52:41|2.37318
19:52:42|2.37318
19:52:44|2.37318
19:52:45|2.37318
19:52:46|2.37142
19:52:47|2.37142
19:52:48|2.37142
19:52:50|2.37142
19:52:50|2.37142
19:52:51|2.37142
19:52:52|2.37142
19:52:54|2.37142
19:52:55|2.37142
19:52:56|2.37142
19:52:57|2.37142
19:52:59|2.37142
19:53:00|2.37142
19:53:01|2.37142
19:53:02|2.37142
19:53:03|2.37547
19:53:05|2.37644
19:53:06|2.37644
19:53:07|2.37769
19:53:08|2.3778
19:53:08|2.3778
19:53:09|2.3778
19:53:11|2.3778
19:53:12|2.37984
19:53:12|2.37984
19:53:14|2.37984
19:53:15|2.37984
19:53:16|2.37801
19:53:17|2.37801
19:53:18|2.37801
19:53:19|2.37642
19:53:20|2.37563
19:53:21|2.37563
19:53:22|2.37563
19:53:23|2.37563
19:53:24|2.38254
19:53:25|2.37744
19:53:26|2.37744
19:53:27|2.37744
19:53:28|2.37798
19:53:29|2.37798
19:53:30|2.37798
19:53:31|2.37798
19:53:32|2.37823
19:53:33|2.37822
19:53:34|2.378
19:53:35|2.378
19:53:36|2.378
19:53:37|2.378
19:53:38|2.378
19:53:39|2.37685
19:53:41|2.37685
19:53:42|2.37976
19:53:42|2.37976
19:53:45|2.37976
19:53:46|2.37976
19:53:48|2.38
19:53:49|2.37949
19:53:51|2.37949
19:53:52|2.37949
19:53:53|2.37949
19:53:54|2.37949
19:53:55|2.37949
19:53:56|2.37949
19:53:57|2.38219
19:53:58|2.38219
19:54:00|2.38219
19:54:00|2.37949
19:54:02|2.38002
19:54:03|2.37813
19:54:04|2.37813
19:54:05|2.37766
19:54:06|2.37766
19:54:07|2.37766
19:54:08|2.37766
19:54:09|2.37813
19:54:10|2.37766
19:54:11|2.37766
19:54:12|2.37766
19:54:14|2.3794
19:54:14|2.37766
19:54:15|2.37766
19:54:17|2.37761
19:54:19|2.37761
19:54:19|2.37761
19:54:20|2.37761
19:54:21|2.37761
19:54:22|2.37761
19:54:23|2.37761
19:54:24|2.37861
19:54:25|2.37861
19:54:26|2.37775
19:54:27|2.37775
19:54:28|2.37775
19:54:29|2.37775
19:54:30|2.37775
19:54:31|2.37775
19:54:32|2.37862
19:54:33|2.37862
19:54:34|2.37862
19:54:35|2.37862
19:54:36|2.37862
19:54:37|2.37873
19:54:38|2.37873
19:54:39|2.37982
19:54:40|2.37982
19:54:41|2.37983
19:54:42|2.38068
19:54:43|2.38132
19:54:44|2.38132
19:54:45|2.38132
19:54:47|2.38132
19:54:48|2.38132
19:54:49|2.38132
19:54:51|2.38132
19:54:52|2.38132
19:54:54|2.38132
19:54:54|2.382
19:54:56|2.38052
19:54:57|2.38052
19:54:58|2.38199
19:54:59|2.38199
19:55:00|2.38199
19:55:01|2.382
19:55:01|2.382
19:55:02|2.38072
19:55:05|2.38013
19:55:06|2.37951
19:55:07|2.37801
19:55:09|2.37801
19:55:10|2.37801
19:55:10|2.37801
19:55:11|2.37801
19:55:13|2.37801
19:55:14|2.38136
19:55:14|2.38136
19:55:16|2.38136
19:55:16|2.37936
19:55:18|2.37936
19:55:19|2.37936
19:55:19|2.37936
19:55:20|2.37936
19:55:21|2.37936
19:55:22|2.38015
19:55:23|2.3789
19:55:25|2.37811
19:55:25|2.37812
19:55:27|2.37812
19:55:27|2.37812
19:55:28|2.37918
19:55:30|2.37918
19:55:31|2.37918
19:55:32|2.37918
19:55:33|2.37918
19:55:34|2.38
19:55:35|2.38
19:55:36|2.38
19:55:37|2.37854
19:55:38|2.37893
19:55:39|2.37893
19:55:40|2.37893
19:55:41|2.37893
19:55:42|2.38
19:55:43|2.38
19:55:44|2.38
19:55:45|2.38
19:55:47|2.38036
19:55:48|2.38036
19:55:50|2.38057
19:55:50|2.37963
19:55:52|2.37939
19:55:53|2.37938
19:55:54|2.37938
19:55:56|2.37938
19:55:56|2.37938
19:55:58|2.38131
19:55:59|2.38131
19:56:00|2.38131
19:56:02|2.38131
19:56:02|2.38131
19:56:04|2.38131
19:56:05|2.38131
19:56:06|2.38036
19:56:07|2.38036
19:56:07|2.38
19:56:09|2.38
19:56:11|2.37867
19:56:12|2.37867
19:56:13|2.38
19:56:14|2.37962
19:56:15|2.37962
19:56:16|2.37822
19:56:17|2.37768
19:56:18|2.3756
19:56:19|2.37462
19:56:19|2.37519
19:56:21|2.3755
19:56:22|2.3755
19:56:23|2.3755
19:56:24|2.3755
19:56:25|2.3755
19:56:26|2.3755
19:56:27|2.3755
19:56:28|2.37821
19:56:28|2.37821
19:56:30|2.37745
19:56:31|2.37745
19:56:32|2.37857
19:56:33|2.37857
19:56:33|2.37857
19:56:35|2.37857
19:56:36|2.37857
19:56:37|2.37877
19:56:38|2.3785
19:56:39|2.37962
19:56:40|2.38053
19:56:41|2.38098
19:56:41|2.38098
19:56:43|2.38118
19:56:44|2.38035
19:56:45|2.38035
19:56:45|2.38038
19:56:48|2.38038
19:56:49|2.38038
19:56:51|2.37892
19:56:51|2.37892
19:56:52|2.37892
19:56:53|2.37892
19:56:54|2.37892
19:56:56|2.37892
19:56:56|2.37892
19:56:57|2.37892
19:56:58|2.37892
19:56:59|2.38
19:57:01|2.38
19:57:02|2.38
19:57:03|2.37952
19:57:04|2.37952
19:57:05|2.37952
19:57:06|2.37848
19:57:07|2.37848
19:57:09|2.37848
19:57:09|2.37848
19:57:10|2.37848
19:57:11|2.37848
19:57:13|2.37695
19:57:14|2.37695
19:57:15|2.37695
19:57:16|2.37695
19:57:16|2.37695
19:57:17|2.37867
19:57:18|2.37867
19:57:20|2.37867
19:57:21|2.37867
19:57:21|2.37867
19:57:23|2.37867
19:57:23|2.37867
19:57:24|2.37867
19:57:26|2.37867
19:57:26|2.37867
19:57:27|2.37867
19:57:28|2.37763
19:57:30|2.37763
19:57:30|2.37763
19:57:31|2.37868
19:57:33|2.37868
19:57:34|2.37848
19:57:34|2.37848
19:57:35|2.37725
19:57:37|2.37753
19:57:37|2.37848
19:57:38|2.37848
19:57:39|2.37848
19:57:40|2.37695
19:57:41|2.37695
19:57:42|2.37695
19:57:44|2.37695
19:57:44|2.37695
19:57:45|2.37695
19:57:46|2.37867
19:57:48|2.37867
19:57:50|2.37867
19:57:51|2.37867
19:57:53|2.37867
19:57:53|2.37867
19:57:54|2.37867
19:57:55|2.37423
19:57:56|2.37421
19:57:58|2.37421
19:57:59|2.37477
19:57:59|2.37632
19:58:01|2.37632
19:58:01|2.37632
19:58:03|2.37632
19:58:04|2.37632
19:58:05|2.37632
19:58:06|2.37632
19:58:07|2.37463
19:58:08|2.37563
19:58:09|2.37161
19:58:11|2.37203
19:58:12|2.37203
19:58:13|2.37142
19:58:14|2.37142
19:58:15|2.36928
19:58:15|2.368
19:58:17|2.37155
19:58:18|2.37161
19:58:19|2.37142
19:58:20|2.37142
19:58:21|2.37142
19:58:21|2.37203
19:58:22|2.37203
19:58:24|2.37345
19:58:25|2.37345
19:58:26|2.37421
19:58:27|2.37296
19:58:29|2.37296
19:58:29|2.37296
19:58:30|2.37296
19:58:31|2.37296
19:58:32|2.37296
19:58:33|2.3723
19:58:34|2.3723
19:58:35|2.3723
19:58:36|2.37132
19:58:37|2.37037
19:58:38|2.37037
19:58:39|2.37161
19:58:40|2.37161
19:58:41|2.37161
19:58:42|2.37161
19:58:43|2.37118
19:58:44|2.37118
19:58:45|2.37118
19:58:46|2.37199
19:58:47|2.37199
19:58:49|2.37217
19:58:51|2.37292
19:58:51|2.37292
19:58:52|2.37292
19:58:53|2.37292
19:58:54|2.37292
19:58:55|2.37292
19:58:56|2.37292
19:58:57|2.37299
19:58:58|2.37436
19:58:59|2.37436
19:59:00|2.37436
19:59:01|2.37436
19:59:02|2.37502
19:59:03|2.37502
19:59:04|2.37502
19:59:05|2.37502
19:59:07|2.37239
19:59:08|2.37239
19:59:09|2.37239
19:59:09|2.37239
19:59:10|2.37239
19:59:12|2.37239
19:59:14|2.37239
19:59:14|2.37239
19:59:16|2.37239
19:59:17|2.37194
19:59:18|2.37194
19:59:19|2.37247
19:59:20|2.37247
19:59:21|2.37247
19:59:22|2.37285
19:59:24|2.37285
19:59:25|2.37285
19:59:25|2.37285
19:59:27|2.37285
19:59:27|2.37285
19:59:28|2.37285
19:59:30|2.37285
19:59:31|2.37292
19:59:31|2.37459
19:59:32|2.375
19:59:33|2.375
19:59:35|2.37578
19:59:36|2.37656
19:59:36|2.3768
19:59:38|2.3768
19:59:38|2.37612
19:59:39|2.37684
19:59:40|2.37689
19:59:42|2.37689
19:59:43|2.37689
19:59:43|2.37688
19:59:44|2.37688
19:59:45|2.37688
19:59:47|2.37688
19:59:47|2.37688
19:59:49|2.37688
19:59:50|2.37762
19:59:51|2.37688
19:59:52|2.37688
19:59:53|2.37688
19:59:54|2.37688
19:59:55|2.37688
19:59:57|2.37639
19:59:58|2.37639
19:59:58|2.37539
20:00:00|2.37539
20:00:00|2.37539
20:00:02|2.37539
20:00:03|2.37322
20:00:05|2.37489
20:00:06|2.3746
20:00:08|2.3746
20:00:08|2.3746
20:00:09|2.37607
20:00:11|2.37607
20:00:13|2.37379
20:00:13|2.37379
20:00:14|2.37379
20:00:16|2.37379
20:00:17|2.37379
20:00:18|2.37379
20:00:19|2.37378
20:00:20|2.37378
20:00:21|2.37378
20:00:22|2.37378
20:00:23|2.37
20:00:24|2.3697
20:00:25|2.36882
20:00:26|2.37001
20:00:27|2.37194
20:00:28|2.37194
20:00:29|2.37317
20:00:30|2.37317
20:00:31|2.37459
20:00:32|2.37457
20:00:33|2.37457
20:00:35|2.37441
20:00:36|2.37458
20:00:37|2.37458
20:00:38|2.37458
20:00:39|2.37458
20:00:40|2.37458
20:00:41|2.37277
20:00:42|2.37459
20:00:43|2.3728
20:00:44|2.3728
20:00:45|2.3728
20:00:46|2.3728
20:00:47|2.3728
20:00:48|2.3728
20:00:49|2.3728
20:00:50|2.37414
20:00:51|2.37441
20:00:52|2.37539
20:00:54|2.37656
20:00:54|2.37656
20:00:56|2.37656
20:00:57|2.37656
20:00:58|2.37656
20:00:59|2.37656
20:01:00|2.37645
20:01:01|2.37645
20:01:02|2.37507
20:01:03|2.37769
20:01:05|2.37838
20:01:07|2.37882
20:01:07|2.37972
20:01:09|2.38131
20:01:10|2.38131
20:01:12|2.38131
20:01:12|2.38131
20:01:13|2.38131
20:01:15|2.37793
20:01:17|2.37793
20:01:18|2.37846
20:01:19|2.38019
20:01:20|2.38019
20:01:21|2.38019
20:01:22|2.37904
20:01:23|2.37903
20:01:24|2.37903
20:01:25|2.37903
20:01:26|2.38017
20:01:27|2.38017
20:01:28|2.38017
20:01:29|2.38017
20:01:30|2.37856
20:01:31|2.37856
20:01:32|2.378
20:01:33|2.37928
20:01:34|2.37928
20:01:35|2.37928
20:01:36|2.37928
20:01:37|2.378
20:01:38|2.37731
20:01:39|2.37688
20:01:40|2.37617
20:01:42|2.37617
20:01:43|2.37617
20:01:44|2.37656
20:01:45|2.37582
20:01:47|2.37502
20:01:47|2.37502
20:01:48|2.37389
20:01:50|2.37389
20:01:51|2.37389
20:01:51|2.37389
20:01:52|2.37389
20:01:54|2.37389
20:01:55|2.37389
20:01:57|2.37563
20:01:58|2.37563
20:01:58|2.37446
20:02:00|2.37446
20:02:00|2.37446
20:02:01|2.37444
20:02:03|2.37314
20:02:04|2.37255
20:02:06|2.372
20:02:06|2.37171
20:02:07|2.37062
20:02:08|2.37
20:02:09|2.37155
20:02:10|2.37155
20:02:11|2.37155
20:02:12|2.37155
20:02:13|2.37172
20:02:14|2.37172
20:02:15|2.37172
20:02:16|2.37172
20:02:17|2.37242
20:02:18|2.37242
20:02:19|2.37171
20:02:20|2.37171
20:02:21|2.37171
20:02:23|2.37156
20:02:25|2.37171
20:02:25|2.37171
20:02:26|2.37172
20:02:28|2.37171
20:02:30|2.37171
20:02:30|2.37361
20:02:31|2.37361
20:02:32|2.37175
20:02:33|2.37352
20:02:34|2.37352
20:02:35|2.37352
20:02:36|2.37352
20:02:37|2.37352
20:02:38|2.37352
20:02:40|2.37352
20:02:40|2.37361
20:02:41|2.37359
20:02:42|2.37352
20:02:43|2.37352
20:02:44|2.37228
20:02:45|2.37391
20:02:46|2.37518
20:02:47|2.37518
20:02:48|2.37518
20:02:49|2.37518
20:02:50|2.37518
20:02:51|2.37543
20:02:52|2.37543
20:02:54|2.37543
20:02:56|2.37687
20:02:57|2.37731
20:02:57|2.37628
20:02:59|2.37628
20:02:59|2.376
20:03:00|2.376
20:03:02|2.37691
20:03:02|2.37691
20:03:03|2.37691
20:03:05|2.37691
20:03:06|2.37691
20:03:08|2.37691
20:03:09|2.37691
20:03:10|2.37691
20:03:11|2.37691
20:03:12|2.37897
20:03:13|2.37897
20:03:14|2.37897
20:03:15|2.37936
20:03:16|2.37997
20:03:17|2.37997
20:03:18|2.37997
20:03:19|2.37997
20:03:20|2.37735
20:03:21|2.37735
20:03:22|2.37735
20:03:23|2.37735
20:03:24|2.37735
20:03:26|2.37735
20:03:27|2.37735
20:03:28|2.37735
20:03:28|2.37735
20:03:30|2.37735
20:03:31|2.37772
20:03:32|2.37772
20:03:33|2.37772
20:03:34|2.37772
20:03:35|2.37772
20:03:36|2.37772
20:03:37|2.37772
20:03:38|2.37771
20:03:38|2.37771
20:03:40|2.37772
20:03:40|2.37772
20:03:42|2.37772
20:03:43|2.37772
20:03:44|2.3785
20:03:45|2.3785
20:03:46|2.38032
20:03:47|2.38032
20:03:48|2.38016
20:03:49|2.38016
20:03:50|2.38016
20:03:51|2.38016
20:03:52|2.38016
20:03:53|2.38013
20:03:55|2.38013
20:03:56|2.38012
20:03:58|2.38015
20:03:58|2.38015
20:03:59|2.38015
20:04:01|2.38015
20:04:02|2.38015
20:04:03|2.38015
20:04:04|2.38
20:04:05|2.38
20:04:06|2.38056
20:04:07|2.38056
20:04:09|2.38056
20:04:10|2.38056
20:04:10|2.38056
20:04:11|2.38056
20:04:12|2.38056
20:04:13|2.38056
20:04:15|2.38056
20:04:15|2.38056
20:04:17|2.38056
20:04:18|2.38146
20:04:19|2.38146
20:04:21|2.3805
20:04:22|2.38043
20:04:23|2.3785
20:04:24|2.37735
20:04:25|2.37694
20:04:26|2.37694
20:04:27|2.37694
20:04:29|2.37956
20:04:30|2.37956
20:04:31|2.38354
20:04:32|2.38541
20:04:33|2.3855
20:04:34|2.38491
20:04:35|2.38743
20:04:36|2.38761
20:04:37|2.38761
20:04:38|2.38761
20:04:39|2.38761
20:04:39|2.38761
20:04:41|2.38203
20:04:42|2.38526
20:04:43|2.38423
20:04:44|2.38482
20:04:45|2.38482
20:04:45|2.38244
20:04:47|2.38247
20:04:48|2.38482
20:04:49|2.38482
20:04:50|2.38482
20:04:51|2.38482
20:04:51|2.38562
20:04:53|2.38562
20:04:55|2.3861
20:04:55|2.38864
20:04:57|2.38908
20:04:58|2.39045
20:05:00|2.3931
20:05:01|2.39146
20:05:01|2.3937
20:05:03|2.395
20:05:04|2.395
20:05:05|2.395
20:05:06|2.39682
20:05:07|2.3933
20:05:09|2.3933
20:05:10|2.39408
20:05:12|2.39034
20:05:12|2.3905
20:05:13|2.38923
20:05:14|2.39137
20:05:15|2.39006
20:05:17|2.39141
20:05:18|2.39141
20:05:20|2.39141
20:05:20|2.39141
20:05:22|2.38954
20:05:22|2.38954
20:05:24|2.38954
20:05:25|2.39086
20:05:26|2.39078
20:05:26|2.39078
20:05:28|2.39044
20:05:29|2.39044
20:05:29|2.39054
20:05:31|2.39054
20:05:31|2.39054
20:05:32|2.39054
20:05:34|2.39054
20:05:35|2.39054
20:05:36|2.39054
20:05:37|2.38946
20:05:38|2.38924
20:05:39|2.38795
20:05:40|2.38795
20:05:41|2.38385
20:05:42|2.38337
20:05:43|2.38337
20:05:44|2.3842
20:05:45|2.3842
20:05:45|2.3842
20:05:47|2.3858
20:05:48|2.3858
20:05:49|2.38615
20:05:50|2.38615
20:05:51|2.38615
20:05:52|2.38615
20:05:53|2.38615
20:05:55|2.38779
20:05:56|2.38779
20:05:57|2.38779
20:05:59|2.38626
20:05:59|2.38626
20:06:01|2.38626
20:06:02|2.38815
20:06:03|2.38681
20:06:04|2.38681
20:06:05|2.38624
20:06:06|2.38624
20:06:07|2.38624
20:06:08|2.38624
20:06:10|2.38624
20:06:11|2.38624
20:06:11|2.38601
20:06:13|2.38601
20:06:14|2.38737
20:06:15|2.38737
20:06:16|2.38737
20:06:17|2.38737
20:06:18|2.38737
20:06:19|2.38719
20:06:20|2.38719
20:06:22|2.38712
20:06:22|2.38705
20:06:23|2.38705
20:06:24|2.38687
20:06:26|2.38758
20:06:27|2.38758
20:06:28|2.38758
20:06:29|2.38815
20:06:30|2.3886
20:06:31|2.3886
20:06:32|2.3886
20:06:33|2.3886
20:06:34|2.38943
20:06:35|2.38943
20:06:36|2.39091
20:06:37|2.39091
20:06:38|2.39091
20:06:39|2.39144
20:06:40|2.39335
20:06:41|2.39335
20:06:42|2.39335
20:06:43|2.39335
20:06:44|2.39371
20:06:45|2.39379
20:06:46|2.39379
20:06:47|2.39379
20:06:48|2.39379
20:06:49|2.38917
20:06:50|2.38917
20:06:51|2.38917
20:06:52|2.38917
20:06:53|2.38917
20:06:54|2.39042
20:06:55|2.39042
20:06:56|2.39042
20:06:58|2.39042
20:06:59|2.39042
20:06:59|2.39042
20:07:01|2.39119
20:07:03|2.39119
20:07:03|2.39119
20:07:04|2.39001
20:07:05|2.39001
20:07:07|2.39003
20:07:08|2.39003
20:07:09|2.39
20:07:10|2.39
20:07:11|2.39103
20:07:12|2.39008
20:07:13|2.39191
20:07:14|2.39177
20:07:15|2.39011
20:07:17|2.39011
20:07:17|2.39216
20:07:18|2.39216
20:07:20|2.39013
20:07:21|2.39013
20:07:22|2.391
20:07:23|2.3907
20:07:24|2.3907
20:07:25|2.39204
20:07:26|2.39204
20:07:27|2.39204
20:07:28|2.391
20:07:29|2.391
20:07:30|2.39007
20:07:31|2.39007
20:07:33|2.39007
20:07:34|2.39007
20:07:35|2.39007
20:07:36|2.39007
20:07:37|2.39007
20:07:38|2.39007
20:07:39|2.39007
20:07:40|2.39007
20:07:41|2.39007
20:07:42|2.39055
20:07:42|2.39
20:07:44|2.39
20:07:45|2.39
20:07:46|2.39
20:07:47|2.39
20:07:47|2.38812
20:07:49|2.38812
20:07:50|2.38812
20:07:51|2.38812
20:07:52|2.38812
20:07:53|2.38811
20:07:54|2.38896
20:07:55|2.38896
20:07:56|2.38668
20:07:57|2.38821
20:07:59|2.38853
20:07:59|2.38853
20:08:00|2.38853
20:08:02|2.38853
20:08:04|2.38853
20:08:04|2.38672
20:08:05|2.38672
20:08:06|2.38672
20:08:07|2.38672
20:08:08|2.38672
20:08:09|2.38672
20:08:10|2.38782
20:08:11|2.38782
20:08:13|2.38779
20:08:13|2.38672
20:08:14|2.38535
20:08:15|2.38535
20:08:16|2.38535
20:08:17|2.38535
20:08:18|2.38535
20:08:19|2.38535
20:08:20|2.38535
20:08:21|2.38535
20:08:22|2.38612
20:08:23|2.38612
20:08:25|2.38638
20:08:25|2.38806
20:08:26|2.387
20:08:27|2.38807
20:08:28|2.38807
20:08:29|2.38807
20:08:30|2.38807
20:08:31|2.38807
20:08:32|2.38807
20:08:33|2.38721
20:08:34|2.38721
20:08:35|2.38721
20:08:36|2.38721
20:08:37|2.38721
20:08:39|2.38721
20:08:40|2.38925
20:08:41|2.38925
20:08:42|2.38925
20:08:43|2.38999
20:08:44|2.38999
20:08:45|2.39
20:08:46|2.39
20:08:47|2.39
20:08:48|2.39008
20:08:49|2.39008
20:08:50|2.39009
20:08:51|2.39008
20:08:52|2.39009
20:08:53|2.38881
20:08:54|2.38881
20:08:55|2.38925
20:08:56|2.3907
20:08:57|2.39008
20:08:58|2.39008
20:08:59|2.39008
20:09:00|2.39
20:09:02|2.38882
20:09:03|2.38882
20:09:04|2.38882
20:09:06|2.38882
20:09:08|2.38882
20:09:08|2.38882
20:09:10|2.38882
20:09:11|2.38882
20:09:12|2.38882
20:09:12|2.38995
20:09:14|2.38741
20:09:14|2.38726
20:09:17|2.38726
20:09:18|2.38563
20:09:19|2.38563
20:09:21|2.38563
20:09:21|2.38563
20:09:22|2.38749
20:09:24|2.38869
20:09:24|2.38869
20:09:25|2.38869
20:09:26|2.38869
20:09:27|2.38869
20:09:28|2.38753
20:09:29|2.387
20:09:30|2.38864
20:09:32|2.38864
20:09:32|2.38864
20:09:33|2.38864
20:09:34|2.38864
20:09:35|2.38864
20:09:37|2.38864
20:09:37|2.38829
20:09:38|2.386
20:09:39|2.386
20:09:40|2.386
20:09:41|2.38768
20:09:43|2.38768
20:09:44|2.38768
20:09:44|2.38768
20:09:45|2.38768
20:09:46|2.38768
20:09:48|2.38768
20:09:48|2.38768
20:09:49|2.38649
20:09:50|2.38795
20:09:51|2.38771
20:09:53|2.38808
20:09:53|2.38808
20:09:55|2.38808
20:09:55|2.38808
20:09:57|2.38759
20:09:58|2.38759
20:09:58|2.38759
20:09:59|2.38759
20:10:01|2.38659
20:10:03|2.38598
20:10:04|2.38598
20:10:05|2.38617
20:10:07|2.388
20:10:08|2.388
20:10:08|2.388
20:10:10|2.388
20:10:11|2.388
20:10:13|2.388
20:10:13|2.388
20:10:15|2.388
20:10:16|2.388
20:10:17|2.38675
20:10:17|2.386
20:10:19|2.386
20:10:19|2.3847
20:10:21|2.38303
20:10:22|2.38303
20:10:23|2.3852
20:10:24|2.3852
20:10:24|2.38309
20:10:26|2.38411
20:10:27|2.38411
20:10:28|2.38215
20:10:29|2.38307
20:10:30|2.38297
20:10:30|2.38169
20:10:32|2.38165
20:10:33|2.382
20:10:34|2.382
20:10:35|2.382
20:10:35|2.382
20:10:37|2.382
20:10:39|2.382
20:10:39|2.382
20:10:40|2.382
20:10:41|2.38
20:10:42|2.379
20:10:43|2.3785
20:10:44|2.3785
20:10:45|2.37825
20:10:46|2.37815
20:10:47|2.37797
20:10:49|2.3785
20:10:50|2.3785
20:10:51|2.37855
20:10:52|2.37855
20:10:53|2.37855
20:10:54|2.37855
20:10:55|2.37855
20:10:56|2.37855
20:10:57|2.3782
20:10:58|2.37944
20:10:59|2.37944
20:11:00|2.37851
20:11:02|2.37673
20:11:03|2.37673
20:11:05|2.37672
20:11:06|2.37672
20:11:08|2.37511
20:11:08|2.37511
20:11:09|2.37572
20:11:10|2.37572
20:11:11|2.37572
20:11:12|2.37572
20:11:13|2.37572
20:11:15|2.37572
20:11:17|2.37148
20:11:18|2.37074
20:11:18|2.371
20:11:20|2.371
20:11:21|2.37281
20:11:22|2.37241
20:11:24|2.37241
20:11:24|2.3729
20:11:26|2.37421
20:11:26|2.37511
20:11:27|2.37511
20:11:28|2.37511
20:11:30|2.37511
20:11:31|2.37511
20:11:32|2.37511
20:11:33|2.37511
20:11:34|2.37511
20:11:35|2.37511
20:11:36|2.37511
20:11:37|2.37298
20:11:38|2.37298
20:11:39|2.37298
20:11:40|2.37413
20:11:41|2.37364
20:11:42|2.37211
20:11:43|2.37211
20:11:44|2.37222
20:11:45|2.37222
20:11:46|2.37222
20:11:47|2.37222
20:11:48|2.37222
20:11:50|2.37222
20:11:50|2.37222
20:11:52|2.37182
20:11:53|2.37182
20:11:54|2.37182
20:11:55|2.37182
20:11:56|2.37191
20:11:57|2.37598
20:11:58|2.376
20:11:59|2.37564
20:12:00|2.37564
20:12:01|2.37564
20:12:03|2.37564
20:12:05|2.37404
20:12:06|2.37404
20:12:07|2.37613
20:12:08|2.3761
20:12:09|2.37621
20:12:10|2.38
20:12:11|2.38045
20:12:12|2.38098
20:12:13|2.38199
20:12:14|2.38
20:12:16|2.38073
20:12:16|2.38073
20:12:17|2.38073
20:12:18|2.38073
20:12:19|2.38073
20:12:21|2.38167
20:12:23|2.38167
20:12:23|2.38299
20:12:25|2.383
20:12:25|2.383
20:12:27|2.383
20:12:28|2.38299
20:12:28|2.38299
20:12:30|2.38373
20:12:31|2.38255
20:12:32|2.38255
20:12:33|2.38255
20:12:34|2.38255
20:12:35|2.38255
20:12:36|2.38255
20:12:37|2.38283
20:12:38|2.38283
20:12:39|2.38392
20:12:40|2.38429
20:12:41|2.38609
20:12:42|2.38812
20:12:43|2.38813
20:12:44|2.38864
20:12:45|2.38864
20:12:46|2.38583
20:12:47|2.38442
20:12:48|2.38672
20:12:49|2.38666
20:12:50|2.38719
20:12:51|2.38938
20:12:52|2.38938
20:12:53|2.38938
20:12:54|2.38791
20:12:55|2.38854
20:12:56|2.38915
20:12:57|2.38915
20:12:58|2.38915
20:12:59|2.38915
20:13:00|2.38824
20:13:01|2.39103
20:13:02|2.39138
20:13:04|2.38741
20:13:06|2.38741
20:13:07|2.38741
20:13:07|2.38741
20:13:10|2.38741
20:13:11|2.38741
20:13:12|2.38741
20:13:13|2.38942
20:13:14|2.3894
20:13:15|2.3894
20:13:16|2.3894
20:13:17|2.3894
20:13:18|2.38569
20:13:20|2.38569
20:13:21|2.38495
20:13:21|2.38431
20:13:23|2.38431
20:13:23|2.38431
20:13:25|2.38491
20:13:25|2.38491
20:13:26|2.38274
20:13:28|2.38274
20:13:29|2.38256
20:13:29|2.38237
20:13:30|2.38237
20:13:32|2.38237
20:13:32|2.38359
20:13:33|2.38359
20:13:35|2.38359
20:13:36|2.38359
20:13:36|2.383
20:13:38|2.383
20:13:39|2.383
20:13:40|2.383
20:13:41|2.383
20:13:42|2.382
20:13:43|2.382
20:13:44|2.382
20:13:45|2.38182
20:13:46|2.38491
20:13:47|2.38491
20:13:48|2.38621
20:13:49|2.38439
20:13:50|2.38757
20:13:51|2.38802
20:13:52|2.38802
20:13:53|2.38717
20:13:54|2.38717
20:13:55|2.38802
20:13:56|2.38802
20:13:57|2.38802
20:13:58|2.38827
20:13:59|2.38841
20:14:00|2.38802
20:14:01|2.38827
20:14:02|2.38827
20:14:03|2.38802
20:14:05|2.38581
20:14:06|2.38581
20:14:08|2.38502
20:14:09|2.38502
20:14:10|2.38502
20:14:11|2.38502
20:14:12|2.38502
20:14:13|2.38502
20:14:14|2.38502
20:14:15|2.38502
20:14:17|2.38502
20:14:18|2.38502
20:14:20|2.38502
20:14:20|2.38502
20:14:22|2.38416
20:14:23|2.38416
20:14:23|2.38661
20:14:25|2.38661
20:14:26|2.38661
20:14:27|2.38661
20:14:27|2.38661
20:14:29|2.38544
20:14:30|2.38543
20:14:32|2.38903
20:14:32|2.39017
20:14:33|2.39017
20:14:34|2.39017
20:14:35|2.39017
20:14:36|2.38713
20:14:37|2.38713
20:14:38|2.38713
20:14:39|2.38818
20:14:40|2.38818
20:14:41|2.38818
20:14:42|2.38914
20:14:43|2.39032
20:14:44|2.393
20:14:45|2.39366
20:14:46|2.39326
20:14:47|2.39326
20:14:48|2.39326
20:14:49|2.39298
20:14:50|2.39298
20:14:51|2.39571
20:14:52|2.39571
20:14:53|2.39339
20:14:54|2.39226
20:14:55|2.39226
20:14:56|2.39225
20:14:57|2.39196
20:14:58|2.39142
20:14:59|2.39589
20:15:00|2.39538
20:15:01|2.39538
20:15:02|2.39836
20:15:03|2.39523
20:15:04|2.39523
20:15:05|2.39523
20:15:07|2.39523
20:15:08|2.39523
20:15:09|2.39523
20:15:10|2.39523
20:15:11|2.39523
20:15:12|2.39523
20:15:14|2.39523
20:15:14|2.39523
20:15:16|2.39523
20:15:16|2.39523
20:15:17|2.39523
20:15:19|2.39523
20:15:20|2.39521
20:15:20|2.39521
20:15:21|2.39521
20:15:23|2.395
20:15:24|2.395
20:15:25|2.39445
20:15:26|2.39445
20:15:27|2.39339
20:15:28|2.39339
20:15:29|2.39261
20:15:30|2.39261
20:15:31|2.39225
20:15:32|2.392
20:15:33|2.392
20:15:34|2.392
20:15:35|2.391
20:15:36|2.38997
20:15:37|2.38997
20:15:38|2.38997
20:15:39|2.38997
20:15:40|2.38997
20:15:41|2.39003
20:15:42|2.39168
20:15:43|2.39164
20:15:44|2.39164
20:15:45|2.39014
20:15:46|2.39014
20:15:47|2.39014
20:15:48|2.39014
20:15:49|2.38997
20:15:50|2.38995
20:15:51|2.39
20:15:52|2.39
20:15:53|2.39
20:15:54|2.39
20:15:55|2.39003
20:15:56|2.38923
20:15:57|2.38881
20:15:58|2.38881
20:15:59|2.3893
20:16:01|2.3893
20:16:02|2.38887
20:16:02|2.38887
20:16:04|2.38887
20:16:05|2.38887
20:16:07|2.3884
20:16:08|2.39003
20:16:10|2.39164
20:16:10|2.39261
20:16:11|2.39413
20:16:13|2.39494
20:16:14|2.39494
20:16:15|2.39495
20:16:15|2.39402
20:16:17|2.39171
20:16:18|2.39171
20:16:19|2.39171
20:16:20|2.39171
20:16:21|2.39171
20:16:22|2.39171
20:16:23|2.39171
20:16:24|2.39171
20:16:25|2.39171
20:16:25|2.39266
20:16:27|2.39241
20:16:27|2.39171
20:16:29|2.39411
20:16:30|2.39411
20:16:31|2.39411
20:16:32|2.39348
20:16:33|2.39348
20:16:34|2.39348
20:16:35|2.39211
20:16:37|2.39211
20:16:37|2.39211
20:16:39|2.39065
20:16:39|2.39065
20:16:40|2.39065
20:16:42|2.39065
20:16:43|2.39061
20:16:45|2.3904
20:16:45|2.3904
20:16:47|2.39083
20:16:47|2.39083
20:16:48|2.39083
20:16:49|2.39041
20:16:50|2.39041
20:16:52|2.39041
20:16:52|2.39041
20:16:53|2.39041
20:16:55|2.39041
20:16:55|2.39041
20:16:56|2.39041
20:16:57|2.39041
20:16:58|2.39041
20:17:00|2.39041
20:17:01|2.39041
20:17:02|2.39043
20:17:03|2.39043
20:17:04|2.39043
20:17:05|2.39043
20:17:06|2.39043
20:17:07|2.39043
20:17:08|2.39043
20:17:09|2.39043
20:17:10|2.3917
20:17:11|2.3917
20:17:12|2.3917
20:17:14|2.39246
20:17:15|2.39262
20:17:15|2.39262
20:17:16|2.39348
20:17:17|2.39348
20:17:19|2.39348
20:17:21|2.39348
20:17:22|2.39348
20:17:23|2.39348
20:17:24|2.39348
20:17:25|2.39348
20:17:26|2.39348
20:17:27|2.39348
20:17:28|2.38992
20:17:29|2.38992
20:17:30|2.38992
20:17:31|2.38992
20:17:32|2.38992
20:17:33|2.39259
20:17:34|2.39259
20:17:35|2.39114
20:17:36|2.39114
20:17:37|2.39049
20:17:38|2.39049
20:17:39|2.39248
20:17:40|2.39033
20:17:41|2.39033
20:17:42|2.39033
20:17:43|2.39292
20:17:44|2.39292
20:17:45|2.39292
20:17:46|2.39268
20:17:47|2.39102
20:17:48|2.39102
20:17:49|2.39102
20:17:50|2.39102
20:17:51|2.39
20:17:52|2.39
20:17:53|2.39
20:17:54|2.39
20:17:55|2.39
20:17:56|2.39
20:17:57|2.39
20:17:58|2.39
20:17:59|2.39
20:18:00|2.39
20:18:01|2.39
20:18:02|2.39
20:18:03|2.39
20:18:04|2.39
20:18:05|2.39
20:18:06|2.39
20:18:07|2.39
20:18:09|2.38992
20:18:10|2.3908
20:18:11|2.3908
20:18:12|2.3908
20:18:12|2.3908
20:18:14|2.39078
20:18:16|2.39182
20:18:16|2.39182
20:18:17|2.39182
20:18:18|2.39127
20:18:19|2.39127
20:18:20|2.39182
20:18:21|2.39182
20:18:22|2.3908
20:18:23|2.3908
20:18:24|2.3908
20:18:25|2.3908
20:18:27|2.3908
20:18:27|2.39
20:18:28|2.39
20:18:29|2.39
20:18:30|2.39
20:18:31|2.39
20:18:32|2.39
20:18:33|2.39
20:18:34|2.39
20:18:35|2.38956
20:18:36|2.38956
20:18:37|2.39027
20:18:38|2.39027
20:18:39|2.39027
20:18:40|2.39027
20:18:41|2.39029
20:18:42|2.39029
20:18:43|2.39029
20:18:44|2.39004
20:18:45|2.39004
20:18:46|2.39004
20:18:47|2.39004
20:18:49|2.39004
20:18:49|2.39004
20:18:50|2.39027
20:18:51|2.39027
20:18:52|2.39032
20:18:53|2.39032
20:18:54|2.39032
20:18:55|2.39032
20:18:56|2.39032
20:18:57|2.39032
20:18:58|2.39032
20:18:59|2.39032
20:19:01|2.39032
20:19:02|2.39032
20:19:03|2.39032
20:19:04|2.39032
20:19:05|2.39032
20:19:06|2.39004
20:19:07|2.39004
20:19:07|2.39004
20:19:10|2.39004
20:19:11|2.3905
20:19:13|2.39123
20:19:14|2.39114
20:19:15|2.39114
20:19:16|2.39114
20:19:18|2.39114
20:19:19|2.39114
20:19:20|2.38778
20:19:21|2.38741
20:19:23|2.385
20:19:23|2.38394
20:19:24|2.38257
20:19:25|2.38257
20:19:26|2.38257
20:19:27|2.38183
20:19:28|2.38855
20:19:29|2.38939
20:19:30|2.38939
20:19:31|2.38939
20:19:33|2.39032
20:19:34|2.39032
20:19:35|2.39032
20:19:36|2.39032
20:19:37|2.39086
20:19:38|2.3875
20:19:39|2.3875
20:19:40|2.3875
20:19:42|2.3894
20:19:42|2.3894
20:19:43|2.38935
20:19:44|2.38935
20:19:45|2.38934
20:19:46|2.38934
20:19:47|2.38934
20:19:48|2.38934
20:19:49|2.38934
20:19:50|2.38934
20:19:51|2.38934
20:19:52|2.38928
20:19:53|2.38928
20:19:54|2.38928
20:19:55|2.38928
20:19:56|2.3883
20:19:57|2.3883
20:19:58|2.3883
20:19:59|2.389
20:20:00|2.3881
20:20:01|2.3881
20:20:02|2.3872
20:20:03|2.3872
20:20:06|2.3872
20:20:06|2.3872
20:20:07|2.3872
20:20:08|2.38727
20:20:09|2.38926
20:20:11|2.38926
20:20:12|2.38926
20:20:13|2.38926
20:20:14|2.38926
20:20:15|2.38926
20:20:16|2.38926
20:20:18|2.38926
20:20:18|2.38926
20:20:19|2.38926
20:20:21|2.38926
20:20:22|2.38926
20:20:22|2.38926
20:20:24|2.38926
20:20:25|2.38926
20:20:26|2.38926
20:20:27|2.38926
20:20:28|2.38683
20:20:29|2.3875
20:20:30|2.3875
20:20:31|2.3875
20:20:31|2.3875
20:20:34|2.3875
20:20:34|2.3875
20:20:36|2.3875
20:20:37|2.3875
20:20:38|2.38745
20:20:39|2.38788
20:20:41|2.38788
20:20:42|2.3852
20:20:42|2.38575
20:20:43|2.38575
20:20:44|2.38575
20:20:45|2.38575
20:20:47|2.38575
20:20:47|2.38575
20:20:48|2.38771
20:20:49|2.38771
20:20:50|2.38771
20:20:51|2.38771
20:20:52|2.38771
20:20:53|2.38771
20:20:55|2.38786
20:20:55|2.38786
20:20:56|2.38771
20:20:57|2.38771
20:20:58|2.38771
20:20:59|2.38771
20:21:00|2.38771
20:21:01|2.38771
20:21:02|2.38583
20:21:04|2.38583
20:21:05|2.38583
20:21:06|2.38583
20:21:07|2.38562
20:21:08|2.38562
20:21:09|2.385
20:21:10|2.385
20:21:12|2.38573
20:21:12|2.38481
20:21:15|2.38375
20:21:15|2.38446
20:21:16|2.38341
20:21:17|2.38263
20:21:19|2.38256
20:21:20|2.38256
20:21:21|2.38183
20:21:22|2.38183
20:21:24|2.38228
20:21:24|2.38228
20:21:25|2.38228
20:21:26|2.381
20:21:27|2.381
20:21:29|2.381
20:21:29|2.38152
20:21:30|2.38183
20:21:31|2.38183
20:21:32|2.38185
20:21:33|2.38187
20:21:34|2.38187
20:21:35|2.38187
20:21:37|2.38187
20:21:37|2.38187
20:21:38|2.38187
20:21:39|2.3815
20:21:40|2.3815
20:21:41|2.3815
20:21:42|2.381
20:21:43|2.381
20:21:44|2.381
20:21:45|2.381
20:21:46|2.38012
20:21:47|2.38012
20:21:48|2.38014
20:21:49|2.38012
20:21:50|2.38012
20:21:51|2.38012
20:21:52|2.38012
20:21:53|2.38012
20:21:54|2.38128
20:21:55|2.38128
20:21:56|2.38012
20:21:57|2.38012
20:21:58|2.38013
20:21:59|2.38267
20:22:00|2.38342
20:22:01|2.38342
20:22:02|2.38268
20:22:03|2.38268
20:22:04|2.38112
20:22:05|2.38303
20:22:06|2.38303
20:22:07|2.38303
20:22:08|2.38303
20:22:09|2.38292
20:22:11|2.38583
20:22:12|2.38536
20:22:14|2.38536
20:22:15|2.38481
20:22:16|2.38481
20:22:17|2.38481
20:22:18|2.38481
20:22:19|2.38412
20:22:20|2.38267
20:22:21|2.38268
20:22:22|2.38268
20:22:23|2.38268
20:22:25|2.38268
20:22:25|2.38268
20:22:26|2.38268
20:22:27|2.38268
20:22:29|2.38315
20:22:29|2.38315
20:22:31|2.38318
20:22:32|2.38318
20:22:32|2.38318
20:22:33|2.38536
20:22:35|2.38536
20:22:35|2.38536
20:22:37|2.38434
20:22:38|2.38434
20:22:38|2.38617
20:22:39|2.38617
20:22:40|2.38624
20:22:41|2.38624
20:22:42|2.38676
20:22:43|2.38676
20:22:44|2.38676
20:22:46|2.38676
20:22:46|2.38676
20:22:48|2.38663
20:22:48|2.38663
20:22:49|2.38663
20:22:50|2.38663
20:22:51|2.38663
20:22:53|2.38663
20:22:54|2.38629
20:22:54|2.38629
20:22:55|2.38785
20:22:56|2.38785
20:22:57|2.38785
20:22:59|2.38785
20:22:59|2.38785
20:23:00|2.38785
20:23:01|2.38785
20:23:02|2.38785
20:23:03|2.38813
20:23:05|2.38813
20:23:05|2.38813
20:23:07|2.3889
20:23:08|2.3889
20:23:08|2.3889
20:23:09|2.3889
20:23:10|2.38928
20:23:12|2.38999
20:23:14|2.38999
20:23:16|2.38999
20:23:16|2.38999
20:23:17|2.38999
20:23:18|2.39
20:23:19|2.39106
20:23:20|2.38849
20:23:21|2.39157
20:23:22|2.39157
20:23:24|2.39157
20:23:25|2.39157
20:23:25|2.39023
20:23:27|2.38813
20:23:29|2.38798
20:23:29|2.38798
20:23:30|2.38701
20:23:32|2.38701
20:23:32|2.38701
20:23:35|2.38705
20:23:35|2.38705
20:23:36|2.38705
20:23:37|2.38904
20:23:38|2.38904
20:23:39|2.38904
20:23:40|2.38904
20:23:42|2.38903
20:23:42|2.38903
20:23:44|2.38903
20:23:44|2.38849
20:23:45|2.38849
20:23:46|2.38849
20:23:48|2.38971
20:23:49|2.38971
20:23:50|2.38971
20:23:51|2.38971
20:23:52|2.38971
20:23:53|2.389
20:23:54|2.389
20:23:55|2.389
20:23:56|2.389
20:23:57|2.389
20:23:58|2.38616
20:23:59|2.38616
20:24:00|2.38616
20:24:01|2.38616
20:24:02|2.38616
20:24:03|2.38616
20:24:05|2.38616
20:24:05|2.38616
20:24:06|2.38686
20:24:07|2.38686
20:24:08|2.38686
20:24:10|2.38686
20:24:11|2.38686
20:24:12|2.38701
20:24:13|2.38519
20:24:15|2.38519
20:24:15|2.38519
20:24:18|2.38519
20:24:18|2.38519
20:24:19|2.38519
20:24:21|2.38519
20:24:22|2.38639
20:24:22|2.38639
20:24:24|2.38639
20:24:25|2.38639
20:24:27|2.38701
20:24:27|2.38701
20:24:28|2.38701
20:24:29|2.38701
20:24:31|2.38701
20:24:32|2.38701
20:24:32|2.38701
20:24:33|2.38701
20:24:35|2.38639
20:24:35|2.38751
20:24:36|2.38751
20:24:38|2.38751
20:24:39|2.38751
20:24:40|2.38751
20:24:40|2.38751
20:24:41|2.38751
20:24:43|2.38751
20:24:43|2.38818
20:24:44|2.38818
20:24:46|2.38818
20:24:47|2.38818
20:24:47|2.38818
20:24:49|2.38818
20:24:50|2.38818
20:24:51|2.38731
20:24:52|2.38731
20:24:53|2.38688
20:24:53|2.38688
20:24:55|2.38688
20:24:55|2.38751
20:24:57|2.38904
20:24:57|2.38904
20:24:58|2.3885
20:24:59|2.3885
20:25:01|2.3885
20:25:02|2.39021
20:25:03|2.39021
20:25:04|2.39021
20:25:05|2.39021
20:25:06|2.39021
20:25:07|2.39021
20:25:08|2.39021
20:25:09|2.38922
20:25:10|2.38922
20:25:11|2.39
20:25:12|2.39
20:25:13|2.39045
20:25:14|2.39045
20:25:16|2.39045
20:25:18|2.39045
20:25:18|2.39021
20:25:19|2.39021
20:25:21|2.39061
20:25:23|2.39061
20:25:23|2.39061
20:25:24|2.39061
20:25:25|2.39045
20:25:26|2.38912
20:25:28|2.38912
20:25:29|2.38912
20:25:30|2.39108
20:25:30|2.39168
20:25:32|2.393
20:25:33|2.393
20:25:33|2.393
20:25:35|2.393
20:25:36|2.393
20:25:37|2.393
20:25:38|2.393
20:25:39|2.393
20:25:40|2.39298
20:25:41|2.39298
20:25:42|2.39298
20:25:43|2.393
20:25:44|2.39203
20:25:45|2.393
20:25:45|2.39419
20:25:46|2.39419
20:25:48|2.39431
20:25:49|2.39371
20:25:49|2.39371
20:25:50|2.3943
20:25:52|2.3943
20:25:53|2.3943
20:25:54|2.3943
20:25:54|2.3943
20:25:56|2.3943
20:25:57|2.3943
20:25:57|2.3943
20:25:58|2.39431
20:26:00|2.39523
20:26:01|2.39565
20:26:02|2.39618
20:26:03|2.39674
20:26:04|2.39674
20:26:05|2.39674
20:26:06|2.39524
20:26:07|2.39373
20:26:08|2.39162
20:26:09|2.39045
20:26:10|2.39045
20:26:12|2.39045
20:26:13|2.38818
20:26:14|2.38818
20:26:15|2.38818
20:26:17|2.38818
20:26:17|2.39045
20:26:19|2.39349
20:26:21|2.39349
20:26:22|2.39218
20:26:23|2.39218
20:26:24|2.39218
20:26:25|2.39328
20:26:26|2.39328
20:26:28|2.394
20:26:29|2.394
20:26:30|2.394
20:26:31|2.3929
20:26:32|2.3929
20:26:33|2.3929
20:26:35|2.39088
20:26:36|2.39088
20:26:37|2.39088
20:26:39|2.39088
20:26:39|2.39208
20:26:40|2.39208
20:26:42|2.39208
20:26:43|2.39207
20:26:44|2.39208
20:26:45|2.39208
20:26:46|2.39208
20:26:48|2.39208
20:26:48|2.39208
20:26:49|2.39208
20:26:50|2.39208
20:26:51|2.39438
20:26:52|2.39777
20:26:53|2.39789
20:26:54|2.39437
20:26:55|2.39437
20:26:56|2.39442
20:26:57|2.39442
20:26:58|2.39365
20:26:59|2.39365
20:27:00|2.39365
20:27:01|2.39365
20:27:02|2.39517
20:27:03|2.39505
20:27:04|2.39505
20:27:05|2.39505
20:27:06|2.39505
20:27:07|2.39505
20:27:08|2.39399
20:27:09|2.39399
20:27:10|2.39399
20:27:11|2.39399
20:27:12|2.39399
20:27:13|2.39365
20:27:14|2.39208
20:27:15|2.39268
20:27:17|2.39077
20:27:18|2.39077
20:27:19|2.39404
20:27:21|2.39404
20:27:21|2.39404
20:27:23|2.3942
20:27:24|2.39417
20:27:25|2.39417
20:27:26|2.39417
20:27:28|2.39417
20:27:29|2.39399
20:27:30|2.39547
20:27:31|2.39604
20:27:32|2.39604
20:27:33|2.39604
20:27:34|2.39604
20:27:35|2.39604
20:27:36|2.39604
20:27:37|2.39604
20:27:38|2.39604
20:27:39|2.39812
20:27:40|2.39815
20:27:42|2.39792
20:27:43|2.39839
20:27:44|2.39784
20:27:45|2.39784
20:27:46|2.39784
20:27:47|2.39784
20:27:47|2.39784
20:27:48|2.39784
20:27:49|2.39784
20:27:50|2.39839
20:27:53|2.39839
20:27:53|2.39839
20:27:54|2.39839
20:27:55|2.39816
20:27:56|2.39646
20:27:57|2.39646
20:27:58|2.39646
20:28:00|2.39646
20:28:01|2.39646
20:28:02|2.39646
20:28:03|2.39823
20:28:03|2.39823
20:28:05|2.39823
20:28:06|2.39823
20:28:07|2.39823
20:28:08|2.39823
20:28:09|2.39823
20:28:10|2.39823
20:28:11|2.39823
20:28:13|2.398
20:28:13|2.398
20:28:14|2.3991
20:28:15|2.3999
20:28:16|2.40083
20:28:17|2.40281
20:28:19|2.40708
20:28:20|2.40721
20:28:22|2.40653
20:28:22|2.40653
20:28:24|2.40353
20:28:25|2.40353
20:28:27|2.40262
20:28:28|2.40187
20:28:28|2.40187
20:28:29|2.40187
20:28:31|2.40187
20:28:32|2.40034
20:28:32|2.40134
20:28:34|2.40013
20:28:35|2.4
20:28:36|2.4
20:28:37|2.4
20:28:38|2.40288
20:28:39|2.40234
20:28:40|2.40234
20:28:42|2.40373
20:28:42|2.40377
20:28:45|2.40339
20:28:45|2.40393
20:28:47|2.40612
20:28:48|2.40612
20:28:49|2.40499
20:28:50|2.40204
20:28:51|2.40204
20:28:52|2.40204
20:28:53|2.40321
20:28:54|2.40321
20:28:55|2.40321
20:28:57|2.40244
20:28:57|2.40244
20:28:58|2.40244
20:28:59|2.40322
20:29:00|2.40603
20:29:01|2.40603
20:29:02|2.40602
20:29:04|2.40367
20:29:04|2.40367
20:29:06|2.40251
20:29:07|2.40244
20:29:08|2.40398
20:29:09|2.4024
20:29:11|2.4024
20:29:11|2.4024
20:29:12|2.4024
20:29:13|2.40246
20:29:14|2.40246
20:29:15|2.40244
20:29:16|2.4024
20:29:17|2.40367
20:29:19|2.40348
20:29:21|2.40348
20:29:22|2.40348
20:29:24|2.40241
20:29:25|2.40223
20:29:26|2.39995
20:29:27|2.39995
20:29:28|2.40155
20:29:29|2.40155
20:29:30|2.40016
20:29:32|2.40016
20:29:33|2.40016
20:29:34|2.40097
20:29:36|2.40097
20:29:36|2.40097
20:29:37|2.40097
20:29:38|2.40097
20:29:39|2.40097
20:29:40|2.401
20:29:41|2.401
20:29:42|2.40183
20:29:43|2.40183
20:29:44|2.40183
20:29:45|2.40052
20:29:46|2.40167
20:29:48|2.40167
20:29:49|2.40167
20:29:50|2.40071
20:29:51|2.40071
20:29:52|2.40071
20:29:53|2.39981
20:29:54|2.39744
20:29:55|2.39855
20:29:56|2.39855
20:29:57|2.39802
20:29:58|2.39926
20:29:59|2.39772
20:30:00|2.39823
20:30:01|2.39854
20:30:02|2.39854
20:30:03|2.39854
20:30:04|2.39854
20:30:05|2.39854
20:30:06|2.39854
20:30:06|2.39798
20:30:08|2.39798
20:30:08|2.398
20:30:10|2.398
20:30:10|2.39718
20:30:12|2.39718
20:30:12|2.39718
20:30:14|2.39718
20:30:15|2.39798
20:30:15|2.39798
20:30:17|2.39738
20:30:18|2.39854
20:30:18|2.40187
20:30:21|2.40445
20:30:22|2.40321
20:30:23|2.40321
20:30:25|2.3933
20:30:26|2.39401
20:30:27|2.39401
20:30:29|2.39215
20:30:29|2.39215
20:30:30|2.39215
20:30:32|2.39373
20:30:33|2.39373
20:30:34|2.39373
20:30:35|2.39404
20:30:37|2.39404
20:30:38|2.39404
20:30:39|2.39404
20:30:40|2.39465
20:30:40|2.3921
20:30:42|2.3921
20:30:43|2.3919
20:30:44|2.3919
20:30:44|2.39092
20:30:45|2.39092
20:30:48|2.39092
20:30:48|2.39209
20:30:49|2.39385
20:30:50|2.39385
20:30:51|2.39385
20:30:52|2.39385
20:30:54|2.39
20:30:55|2.38955
20:30:56|2.38955
20:30:57|2.38944
20:30:58|2.39154
20:30:59|2.39154
20:31:00|2.39154
20:31:01|2.39154
20:31:02|2.38981
20:31:03|2.39059
20:31:03|2.39059
20:31:05|2.38978
20:31:06|2.38978
20:31:07|2.39194
20:31:08|2.39194
20:31:09|2.39194
20:31:10|2.39194
20:31:10|2.39243
20:31:12|2.39243
20:31:13|2.39243
20:31:14|2.39074
20:31:15|2.38921
20:31:17|2.38921
20:31:17|2.38921
20:31:18|2.3888
20:31:20|2.3888
20:31:21|2.3888
20:31:22|2.38876
20:31:24|2.38876
20:31:25|2.38835
20:31:25|2.38835
20:31:26|2.38835
20:31:27|2.38835
20:31:29|2.38835
20:31:31|2.38835
20:31:32|2.38835
20:31:33|2.38835
20:31:34|2.38835
20:31:35|2.38835
20:31:35|2.38835
20:31:37|2.39002
20:31:37|2.39002
20:31:39|2.39125
20:31:39|2.39125
20:31:41|2.39125
20:31:42|2.39097
20:31:43|2.39097
20:31:44|2.39097
20:31:45|2.39097
20:31:47|2.39002
20:31:48|2.39002
20:31:48|2.38884
20:31:50|2.39035
20:31:51|2.39035
20:31:52|2.39035
20:31:53|2.39089
20:31:54|2.38835
20:31:55|2.38986
20:31:56|2.38986
20:31:57|2.38986
20:31:58|2.38835
20:31:59|2.38835
20:32:00|2.38835
20:32:01|2.38835
20:32:01|2.38835
20:32:03|2.38835
20:32:04|2.38835
20:32:04|2.38835
20:32:05|2.39035
20:32:07|2.39035
20:32:08|2.38983
20:32:09|2.38983
20:32:10|2.39002
20:32:10|2.39002
20:32:12|2.39039
20:32:13|2.39039
20:32:15|2.38994
20:32:15|2.38994
20:32:16|2.38994
20:32:17|2.38994
20:32:18|2.38994
20:32:19|2.38994
20:32:21|2.38823
20:32:23|2.38823
20:32:24|2.38785
20:32:26|2.38785
20:32:26|2.38785
20:32:28|2.38785
20:32:29|2.38785
20:32:29|2.38785
20:32:31|2.38785
20:32:31|2.38786
20:32:32|2.3893
20:32:34|2.3892
20:32:34|2.3892
20:32:36|2.38869
20:32:37|2.38869
20:32:38|2.38869
20:32:39|2.38869
20:32:40|2.3887
20:32:41|2.3887
20:32:42|2.3887
20:32:43|2.39125
20:32:44|2.39125
20:32:45|2.39125
20:32:46|2.39128
20:32:48|2.39211
20:32:49|2.39211
20:32:49|2.39211
20:32:51|2.39211
20:32:52|2.39005
20:32:53|2.39005
20:32:54|2.39
20:32:55|2.39
20:32:56|2.38997
20:32:57|2.39
20:32:57|2.39
20:32:58|2.39
20:32:59|2.39
20:33:01|2.39
20:33:02|2.39
20:33:03|2.39
20:33:05|2.39
20:33:05|2.39
20:33:06|2.39
20:33:07|2.39
20:33:08|2.39
20:33:09|2.39
20:33:10|2.38998
20:33:11|2.38998
20:33:12|2.38998
20:33:13|2.38998
20:33:14|2.38889
20:33:16|2.38889
20:33:16|2.38889
20:33:17|2.38889
20:33:18|2.38889
20:33:20|2.38889
20:33:20|2.38889
20:33:21|2.38889
20:33:24|2.38889
20:33:25|2.38888
20:33:27|2.38888
20:33:28|2.38889
20:33:28|2.39
20:33:30|2.39
20:33:31|2.39
20:33:32|2.39
20:33:33|2.38888
20:33:34|2.38869
20:33:35|2.38869
20:33:36|2.38869
20:33:37|2.38869
20:33:38|2.38869
20:33:39|2.38848
20:33:40|2.38914
20:33:42|2.38914
20:33:43|2.38809
20:33:43|2.38654
20:33:44|2.38576
20:33:46|2.38661
20:33:46|2.38539
20:33:47|2.38533
20:33:48|2.38501
20:33:50|2.385
20:33:50|2.385
20:33:52|2.385
20:33:52|2.38634
20:33:53|2.385
20:33:55|2.38611
20:33:55|2.38781
20:33:56|2.385
20:33:57|2.38719
20:33:58|2.38719
20:34:00|2.38719
20:34:00|2.38719
20:34:01|2.38719
20:34:03|2.39
20:34:04|2.39
20:34:05|2.39
20:34:06|2.39045
20:34:07|2.39045
20:34:07|2.39213
20:34:09|2.39213
20:34:10|2.38824
20:34:11|2.38824
20:34:12|2.38741
20:34:13|2.38741
20:34:14|2.38741
20:34:14|2.38741
20:34:16|2.38863
20:34:17|2.38863
20:34:18|2.38781
20:34:19|2.38778
20:34:20|2.38778
20:34:21|2.38601
20:34:22|2.38541
20:34:23|2.38654
20:34:25|2.384
20:34:25|2.38374
20:34:26|2.38419
20:34:27|2.3817
20:34:28|2.3817
20:34:29|2.3817
20:34:30|2.3817
20:34:32|2.38137
20:34:33|2.38137
20:34:34|2.38002
20:34:35|2.3814
20:34:37|2.3814
20:34:37|2.3815
20:34:39|2.38328
20:34:40|2.38426
20:34:41|2.38442
20:34:42|2.38442
20:34:43|2.38442
20:34:44|2.38442
20:34:45|2.38559
20:34:47|2.38596
20:34:48|2.38575
20:34:49|2.38575
20:34:50|2.38575
20:34:51|2.38575
20:34:52|2.38575
20:34:53|2.38575
20:34:54|2.38575
20:34:55|2.38575
20:34:56|2.3858
20:34:57|2.3858
20:34:58|2.3858
20:34:59|2.3858
20:35:00|2.3858
20:35:01|2.38295
20:35:02|2.38434
20:35:03|2.38434
20:35:04|2.3858
20:35:05|2.38712
20:35:06|2.38712
20:35:07|2.38712
20:35:08|2.38712
20:35:09|2.3858
20:35:10|2.38583
20:35:11|2.38583
20:35:12|2.38583
20:35:13|2.38355
20:35:14|2.38355
20:35:15|2.38355
20:35:16|2.38355
20:35:17|2.38355
20:35:18|2.38355
20:35:19|2.38355
20:35:20|2.38355
20:35:21|2.38355
20:35:22|2.38028
20:35:23|2.38028
20:35:24|2.38
20:35:26|2.38245
20:35:27|2.38245
20:35:28|2.38245
20:35:29|2.38245
20:35:30|2.38245
20:35:32|2.38139
20:35:33|2.38139
20:35:34|2.38139
20:35:36|2.38139
20:35:36|2.38139
20:35:37|2.38139
20:35:38|2.38139
20:35:39|2.38139
20:35:40|2.38137
20:35:41|2.38137
20:35:43|2.38137
20:35:43|2.38137
20:35:45|2.38
20:35:46|2.38
20:35:48|2.38
20:35:48|2.37832
20:35:49|2.3763
20:35:50|2.376
20:35:51|2.37509
20:35:53|2.37511
20:35:54|2.37511
20:35:55|2.37511
20:35:56|2.37511
20:35:57|2.37511
20:35:58|2.37561
20:35:59|2.37561
20:36:00|2.3756
20:36:01|2.37759
20:36:02|2.37811
20:36:03|2.3756
20:36:04|2.37561
20:36:05|2.3756
20:36:06|2.3756
20:36:07|2.37739
20:36:08|2.37739
20:36:10|2.37361
20:36:11|2.37244
20:36:11|2.37192
20:36:13|2.37155
20:36:14|2.37155
20:36:15|2.37155
20:36:16|2.37578
20:36:17|2.37546
20:36:18|2.37546
20:36:19|2.37517
20:36:20|2.37261
20:36:21|2.37111
20:36:22|2.37184
20:36:23|2.37129
20:36:24|2.36933
20:36:25|2.36933
20:36:27|2.37095
20:36:29|2.37184
20:36:29|2.37184
20:36:30|2.37184
20:36:31|2.37184
20:36:32|2.37476
20:36:33|2.37476
20:36:34|2.37476
20:36:36|2.37476
20:36:37|2.37476
20:36:38|2.37476
20:36:39|2.37182
20:36:40|2.37182
20:36:41|2.37184
20:36:42|2.37239
20:36:43|2.37239
20:36:44|2.37239
20:36:44|2.37239
20:36:46|2.37239
20:36:47|2.37239
20:36:48|2.372
20:36:50|2.37387
20:36:50|2.37387
20:36:51|2.37265
20:36:52|2.37265
20:36:53|2.37265
20:36:54|2.37265
20:36:55|2.37496
20:36:56|2.37496
20:36:57|2.37496
20:36:59|2.37496
20:36:59|2.37496
20:37:00|2.37496
20:37:02|2.37321
20:37:03|2.37321
20:37:04|2.37321
20:37:05|2.37321
20:37:06|2.37445
20:37:07|2.37275
20:37:08|2.37302
20:37:09|2.37302
20:37:10|2.37446
20:37:11|2.37321
20:37:12|2.37321
20:37:13|2.37321
20:37:14|2.37321
20:37:14|2.37321
20:37:15|2.37321
20:37:17|2.37333
20:37:18|2.37333
20:37:19|2.37333
20:37:20|2.37333
20:37:21|2.37333
20:37:22|2.37333
20:37:23|2.37333
20:37:23|2.37333
20:37:24|2.37333
20:37:26|2.37333
20:37:27|2.37234
20:37:29|2.37234
20:37:29|2.37234
20:37:31|2.37301
20:37:32|2.37301
20:37:33|2.37301
20:37:34|2.37301
20:37:36|2.37168
20:37:37|2.37168
20:37:38|2.37113
20:37:38|2.37113
20:37:39|2.37113
20:37:41|2.37113
20:37:42|2.37152
20:37:43|2.37152
20:37:44|2.37152
20:37:45|2.37152
20:37:46|2.37292
20:37:47|2.37292
20:37:48|2.37168
20:37:49|2.37168
20:37:50|2.37168
20:37:51|2.37168
20:37:52|2.37168
20:37:53|2.37112
20:37:54|2.37112
20:37:56|2.37322
20:37:57|2.37322
20:37:58|2.3745
20:37:58|2.37405
20:38:00|2.37405
20:38:02|2.37429
20:38:02|2.37429
20:38:03|2.37429
20:38:04|2.37219
20:38:05|2.37219
20:38:06|2.37327
20:38:07|2.37252
20:38:08|2.37512
20:38:09|2.37512
20:38:10|2.37512
20:38:11|2.3734
20:38:12|2.3734
20:38:13|2.3734
20:38:14|2.3734
20:38:15|2.3734
20:38:16|2.37344
20:38:17|2.37344
20:38:18|2.37344
20:38:19|2.37344
20:38:20|2.37536
20:38:21|2.37536
20:38:22|2.37536
20:38:23|2.37536
20:38:24|2.37536
20:38:26|2.37536
20:38:27|2.37536
20:38:27|2.37438
20:38:30|2.37438
20:38:30|2.37438
20:38:32|2.37298
20:38:34|2.37298
20:38:34|2.37298
20:38:35|2.37298
20:38:36|2.37411
20:38:38|2.37298
20:38:40|2.37298
20:38:41|2.3735
20:38:42|2.3735
20:38:44|2.3735
20:38:44|2.3735
20:38:47|2.3735
20:38:47|2.3735
20:38:48|2.3735
20:38:49|2.3735
20:38:50|2.37338
20:38:51|2.37338
20:38:52|2.37338
20:38:53|2.37372
20:38:54|2.37372
20:38:55|2.37372
20:38:56|2.37372
20:38:57|2.37372
20:38:58|2.37541
20:38:59|2.37467
20:39:01|2.37466
20:39:02|2.3747
20:39:04|2.37671
20:39:04|2.37671
20:39:05|2.37845
20:39:06|2.37845
20:39:07|2.37845
20:39:08|2.37814
20:39:09|2.37814
20:39:11|2.37731
20:39:11|2.37731
20:39:13|2.37814
20:39:13|2.37814
20:39:15|2.37814
20:39:15|2.37925
20:39:17|2.37925
20:39:17|2.37925
20:39:18|2.37925
20:39:20|2.37925
20:39:20|2.37816
20:39:22|2.37816
20:39:23|2.37816
20:39:24|2.37816
20:39:24|2.37816
20:39:25|2.37816
20:39:27|2.37816
20:39:27|2.37816
20:39:29|2.37819
20:39:31|2.37819
20:39:32|2.37905
20:39:33|2.37905
20:39:34|2.37905
20:39:35|2.37905
20:39:36|2.37905
20:39:38|2.37905
20:39:39|2.37905
20:39:40|2.37905
20:39:41|2.37905
20:39:42|2.37905
20:39:44|2.37905
20:39:45|2.37755
20:39:46|2.37667
20:39:47|2.37667
20:39:48|2.37592
20:39:49|2.37592
20:39:49|2.3773
20:39:51|2.37645
20:39:52|2.37645
20:39:53|2.37645
20:39:54|2.37645
20:39:55|2.37645
20:39:56|2.37627
20:39:57|2.37627
20:39:57|2.37627
20:39:59|2.37627
20:40:01|2.37635
20:40:01|2.37635
20:40:02|2.37625
20:40:03|2.37625
20:40:04|2.37625
20:40:05|2.37679
20:40:07|2.3773
20:40:09|2.3773
20:40:10|2.3784
20:40:10|2.37703
20:40:12|2.37703
20:40:13|2.37703
20:40:13|2.379
20:40:14|2.379
20:40:15|2.379
20:40:16|2.379
20:40:17|2.379
20:40:18|2.379
20:40:20|2.379
20:40:20|2.37924
20:40:21|2.37925
20:40:22|2.37925
20:40:23|2.37928
20:40:24|2.37928
20:40:26|2.3795
20:40:27|2.3795
20:40:28|2.37924
20:40:29|2.37924
20:40:30|2.37924
20:40:31|2.37924
20:40:32|2.37924
20:40:33|2.37924
20:40:34|2.38032
20:40:35|2.38032
20:40:36|2.38032
20:40:37|2.38032
20:40:38|2.38145
20:40:39|2.38145
20:40:40|2.37974
20:40:41|2.38
20:40:42|2.38
20:40:43|2.38
20:40:45|2.37736
20:40:46|2.37736
20:40:47|2.37736
20:40:48|2.37736
20:40:48|2.37733
20:40:50|2.37733
20:40:51|2.37733
20:40:51|2.37733
20:40:52|2.3765
20:40:54|2.37625
20:40:55|2.37625
20:40:56|2.37625
20:40:57|2.37625
20:40:58|2.376
20:40:59|2.376
20:41:00|2.3765
20:41:02|2.37571
20:41:02|2.37571
20:41:05|2.37571
20:41:05|2.37571
20:41:07|2.37571
20:41:08|2.374
20:41:08|2.3734
20:41:10|2.37214
20:41:11|2.37171
20:41:11|2.37003
20:41:13|2.37131
20:41:14|2.37148
20:41:15|2.37148
20:41:16|2.37148
20:41:16|2.37148
20:41:17|2.37148
20:41:18|2.3735
20:41:20|2.3735
20:41:21|2.3735
20:41:22|2.3735
20:41:23|2.3735
20:41:25|2.3735
20:41:25|2.37377
20:41:26|2.37377
20:41:27|2.37377
20:41:28|2.37377
20:41:29|2.37377
20:41:30|2.37377
20:41:31|2.37377
20:41:33|2.37377
20:41:34|2.37731
20:41:35|2.37913
20:41:37|2.37936
20:41:37|2.37936
20:41:39|2.37936
20:41:40|2.37936
20:41:40|2.37832
20:41:42|2.37951
20:41:43|2.37951
20:41:44|2.37951
20:41:46|2.38063
20:41:48|2.38103
20:41:48|2.38079
20:41:49|2.38079
20:41:50|2.38079
20:41:51|2.38079
20:41:52|2.38079
20:41:53|2.37905
20:41:54|2.37905
20:41:55|2.37905
20:41:56|2.37905
20:41:58|2.37788
20:41:58|2.37788
20:42:00|2.37893
20:42:01|2.37763
20:42:02|2.37763
20:42:03|2.38076
20:42:04|2.38076
20:42:05|2.38076
20:42:06|2.38076
20:42:07|2.37997
20:42:08|2.37997
20:42:09|2.37997
20:42:10|2.37997
20:42:11|2.37997
20:42:12|2.37997
20:42:13|2.37997
20:42:14|2.378
20:42:15|2.378
20:42:16|2.378
20:42:17|2.378
20:42:17|2.38
20:42:18|2.38
20:42:20|2.37785
20:42:20|2.37785
20:42:21|2.37785
20:42:22|2.37785
20:42:23|2.37785
20:42:24|2.37785
20:42:26|2.37785
20:42:26|2.377
20:42:28|2.377
20:42:28|2.377
20:42:30|2.37635
20:42:30|2.37635
20:42:31|2.37635
20:42:32|2.37635
20:42:34|2.37635
20:42:36|2.375
20:42:36|2.375
20:42:37|2.37573
20:42:39|2.37587
20:42:41|2.37587
20:42:41|2.37587
20:42:43|2.37587
20:42:44|2.36991
20:42:45|2.37161
20:42:46|2.37161
20:42:47|2.37161
20:42:48|2.37238
20:42:49|2.37332
20:42:50|2.37332
20:42:51|2.37332
20:42:53|2.37332
20:42:54|2.37332
20:42:54|2.37332
20:42:55|2.37163
20:42:56|2.37332
20:42:58|2.37332
20:42:58|2.37332
20:43:00|2.37332
20:43:00|2.37332
20:43:01|2.37332
20:43:03|2.37332
20:43:04|2.37433
20:43:05|2.37433
20:43:06|2.37433
20:43:07|2.37433
20:43:08|2.37433
20:43:09|2.37433
20:43:10|2.37161
20:43:12|2.37162
20:43:13|2.37236
20:43:13|2.37236
20:43:14|2.37236
20:43:15|2.37161
20:43:16|2.37138
20:43:18|2.37014
20:43:19|2.37012
20:43:20|2.37012
20:43:20|2.36981
20:43:21|2.36981
20:43:22|2.36981
20:43:23|2.36981
20:43:25|2.37101
20:43:26|2.37101
20:43:26|2.36983
20:43:28|2.36983
20:43:29|2.36983
20:43:29|2.36983
20:43:31|2.36983
20:43:32|2.36982
20:43:32|2.36982
20:43:33|2.36982
20:43:35|2.36752
20:43:36|2.36752
20:43:37|2.36752
20:43:38|2.36752
20:43:40|2.36752
20:43:41|2.36669
20:43:42|2.36695
20:43:43|2.36695
20:43:44|2.36767
20:43:45|2.36819
20:43:46|2.36819
20:43:46|2.36817
20:43:48|2.36904
20:43:49|2.3693
20:43:49|2.3693
20:43:51|2.3693
20:43:52|2.36925
20:43:54|2.3692
20:43:54|2.3693
20:43:55|2.3693
20:43:56|2.3693
20:43:57|2.3693
20:43:58|2.3693
20:43:59|2.36982
20:44:00|2.36982
20:44:01|2.36982
20:44:02|2.37103
20:44:03|2.37145
20:44:04|2.37145
20:44:05|2.37145
20:44:06|2.37145
20:44:07|2.37165
20:44:08|2.37165
20:44:09|2.3704
20:44:10|2.3704
20:44:11|2.3704
20:44:12|2.37039
20:44:13|2.36983
20:44:14|2.36983
20:44:15|2.36983
20:44:16|2.36983
20:44:17|2.36983
20:44:18|2.36982
20:44:19|2.36982
20:44:20|2.3693
20:44:21|2.3693
20:44:22|2.36982
20:44:23|2.3704
20:44:24|2.3704
20:44:25|2.37014
20:44:26|2.37014
20:44:27|2.37014
20:44:28|2.37014
20:44:29|2.37014
20:44:30|2.37014
20:44:31|2.37014
20:44:32|2.36937
20:44:34|2.36937
20:44:34|2.36937
20:44:36|2.3695
20:44:37|2.3695
20:44:38|2.37003
20:44:39|2.36792
20:44:39|2.36752
20:44:40|2.36752
20:44:42|2.3668
20:44:44|2.3668
20:44:44|2.36791
20:44:45|2.3676
20:44:46|2.3676
20:44:47|2.3676
20:44:48|2.3676
20:44:50|2.3676
20:44:52|2.36671
20:44:53|2.36809
20:44:54|2.36809
20:44:55|2.36809
20:44:56|2.36809
20:44:57|2.36809
20:44:58|2.36919
20:44:59|2.36919
20:45:00|2.36862
20:45:01|2.36897
20:45:02|2.36897
20:45:03|2.36944
20:45:05|2.36944
20:45:05|2.36943
20:45:07|2.36943
20:45:07|2.36943
20:45:08|2.36943
20:45:09|2.36943
20:45:11|2.36695
20:45:11|2.3666
20:45:13|2.36513
20:45:13|2.36477
20:45:14|2.3645
20:45:16|2.36336
20:45:17|2.36336
20:45:17|2.36244
20:45:19|2.36401
20:45:20|2.36462
20:45:21|2.36373
20:45:22|2.36373
20:45:23|2.36373
20:45:24|2.36203
20:45:25|2.36312
20:45:26|2.36008
20:45:27|2.36094
20:45:28|2.36
20:45:29|2.3582
20:45:30|2.35779
20:45:31|2.35779
20:45:32|2.35779
20:45:33|2.35702
20:45:34|2.35702
20:45:36|2.35823
20:45:37|2.3565
20:45:39|2.3571
20:45:39|2.3571
20:45:41|2.3571
20:45:41|2.35706
20:45:44|2.35697
20:45:44|2.3571
20:45:45|2.35779
20:45:46|2.35779
20:45:47|2.35794
20:45:48|2.35854
20:45:49|2.35855
20:45:50|2.36026
20:45:51|2.36025
20:45:52|2.35836
20:45:53|2.35836
20:45:54|2.35731
20:45:55|2.35779
20:45:56|2.35779
20:45:57|2.3591
20:45:58|2.3591
20:46:00|2.35909
20:46:00|2.36
20:46:01|2.36
20:46:02|2.36
20:46:03|2.3612
20:46:05|2.36001
20:46:06|2.36001
20:46:07|2.36001
20:46:08|2.36
20:46:09|2.3597
20:46:10|2.3597
20:46:11|2.3597
20:46:12|2.35791
20:46:13|2.35791
20:46:14|2.35791
20:46:15|2.35779
20:46:16|2.35779
20:46:17|2.35779
20:46:18|2.357
20:46:19|2.357
20:46:20|2.35641
20:46:21|2.3562
20:46:22|2.3562
20:46:23|2.35603
20:46:24|2.35721
20:46:25|2.35725
20:46:26|2.35776
20:46:27|2.35763
20:46:28|2.35604
20:46:29|2.35604
20:46:30|2.35771
20:46:32|2.35603
20:46:33|2.35603
20:46:33|2.35603
20:46:35|2.35702
20:46:36|2.35588
20:46:36|2.35545
20:46:38|2.35545
20:46:39|2.35545
20:46:40|2.35545
20:46:41|2.35545
20:46:43|2.35545
20:46:43|2.35545
20:46:44|2.35633
20:46:46|2.35749
20:46:46|2.35749
20:46:49|2.35692
20:46:49|2.35692
20:46:50|2.35749
20:46:51|2.35779
20:46:52|2.35741
20:46:53|2.35782
20:46:54|2.35782
20:46:55|2.35538
20:46:56|2.35538
20:46:57|2.35538
20:46:58|2.35538
20:47:00|2.3569
20:47:01|2.35533
20:47:02|2.35533
20:47:03|2.35702
20:47:04|2.35702
20:47:05|2.35702
20:47:06|2.35723
20:47:07|2.35855
20:47:08|2.35826
20:47:09|2.36
20:47:10|2.36
20:47:11|2.36
20:47:12|2.36
20:47:13|2.36
20:47:14|2.36
20:47:15|2.36
20:47:16|2.36006
20:47:18|2.36006
20:47:19|2.36006
20:47:20|2.36001
20:47:21|2.36001
20:47:21|2.36
20:47:22|2.36
20:47:23|2.36
20:47:25|2.3603
20:47:25|2.36001
20:47:26|2.36001
20:47:28|2.36001
20:47:29|2.36124
20:47:30|2.36124
20:47:31|2.36245
20:47:32|2.36245
20:47:34|2.36245
20:47:34|2.36245
20:47:35|2.36196
20:47:37|2.36002
20:47:39|2.36005
20:47:39|2.36005
20:47:40|2.36169
20:47:42|2.36169
20:47:43|2.36169
20:47:44|2.36169
20:47:45|2.36097
20:47:46|2.36115
20:47:47|2.36115
20:47:48|2.36115
20:47:49|2.36115
20:47:50|2.36263
20:47:51|2.3612
20:47:52|2.3612
20:47:53|2.3612
20:47:54|2.362
20:47:55|2.362
20:47:56|2.362
20:47:57|2.36009
20:47:58|2.36009
20:48:00|2.36117
20:48:01|2.36182
20:48:03|2.36159
20:48:03|2.36282
20:48:04|2.36282
20:48:05|2.36282
20:48:06|2.36282
20:48:07|2.36222
20:48:08|2.36222
20:48:09|2.36574
20:48:10|2.36522
20:48:11|2.36611
20:48:12|2.3653
20:48:13|2.3653
20:48:14|2.366
20:48:15|2.36436
20:48:16|2.36189
20:48:17|2.36189
20:48:18|2.36121
20:48:19|2.36121
20:48:20|2.36121
20:48:21|2.36121
20:48:22|2.36121
20:48:23|2.36121
20:48:24|2.36435
20:48:25|2.36225
20:48:26|2.361
20:48:27|2.361
20:48:28|2.361
20:48:29|2.361
20:48:30|2.361
20:48:31|2.361
20:48:32|2.361
20:48:33|2.36094
20:48:34|2.36094
20:48:35|2.36002
20:48:36|2.36
20:48:38|2.35826
20:48:40|2.35739
20:48:40|2.35739
20:48:42|2.35739
20:48:43|2.36225
20:48:44|2.36225
20:48:45|2.36225
20:48:46|2.36032
20:48:48|2.36147
20:48:48|2.36147
20:48:50|2.36147
20:48:50|2.36147
20:48:52|2.36147
20:48:52|2.36147
20:48:53|2.36
20:48:55|2.36
20:48:55|2.36
20:48:57|2.35999
20:48:58|2.35921
20:48:59|2.36001
20:49:01|2.36001
20:49:02|2.35921
20:49:03|2.35921
20:49:04|2.35921
20:49:04|2.36102
20:49:05|2.36102
20:49:07|2.36102
20:49:08|2.36102
20:49:09|2.36102
20:49:10|2.36102
20:49:11|2.36002
20:49:12|2.36002
20:49:13|2.35898
20:49:14|2.35898
20:49:15|2.35865
20:49:16|2.35869
20:49:17|2.35869
20:49:18|2.35869
20:49:19|2.35865
20:49:20|2.35865
20:49:21|2.35752
20:49:22|2.35752
20:49:24|2.35753
20:49:25|2.3569
20:49:26|2.35753
20:49:27|2.35753
20:49:28|2.35753
20:49:29|2.35753
20:49:30|2.35687
20:49:30|2.3563
20:49:32|2.35837
20:49:32|2.35837
20:49:35|2.35581
20:49:35|2.35581
20:49:36|2.35581
20:49:37|2.35581
20:49:38|2.355
20:49:40|2.35432
20:49:41|2.35399
20:49:43|2.35363
20:49:43|2.35363
20:49:45|2.35363
20:49:47|2.35363
20:49:48|2.354
20:49:48|2.354
20:49:49|2.354
20:49:50|2.356
20:49:52|2.356
20:49:53|2.356
20:49:55|2.356
20:49:56|2.35482
20:49:57|2.35482
20:49:58|2.35599
20:49:59|2.35599
20:50:00|2.35401
20:50:01|2.35401
20:50:02|2.35401
20:50:04|2.3551
20:50:04|2.35522
20:50:06|2.35424
20:50:06|2.35424
20:50:07|2.35401
20:50:08|2.354
20:50:11|2.354
20:50:11|2.3535
20:50:12|2.35344
20:50:13|2.35328
20:50:15|2.35
20:50:16|2.34893
20:50:17|2.34898
20:50:18|2.34898
20:50:19|2.34613
20:50:20|2.34467
20:50:21|2.34255
20:50:22|2.34258
20:50:23|2.34143
20:50:24|2.34045
20:50:25|2.34
20:50:25|2.34
20:50:27|2.34149
20:50:28|2.34317
20:50:29|2.34633
20:50:30|2.34711
20:50:31|2.34711
20:50:32|2.34621
20:50:32|2.34621
20:50:33|2.34503
20:50:34|2.34285
20:50:36|2.34285
20:50:37|2.34706
20:50:38|2.34572
20:50:38|2.34717
20:50:40|2.34717
20:50:42|2.34717
20:50:43|2.34717
20:50:44|2.34751
20:50:45|2.34717
20:50:47|2.34751
20:50:47|2.34436
20:50:48|2.34436
20:50:49|2.34441
20:50:51|2.34441
20:50:51|2.34441
20:50:53|2.34482
20:50:53|2.34482
20:50:55|2.34621
20:50:56|2.34483
20:50:57|2.34484
20:50:57|2.34484
20:50:59|2.34484
20:51:00|2.34484
20:51:01|2.34301
20:51:02|2.34301
20:51:03|2.34442
20:51:04|2.34469
20:51:05|2.34484
20:51:06|2.34377
20:51:07|2.3444
20:51:08|2.3444
20:51:09|2.3444
20:51:10|2.343
20:51:11|2.343
20:51:12|2.343
20:51:13|2.343
20:51:14|2.34301
20:51:15|2.34301
20:51:16|2.34048
20:51:17|2.34048
20:51:18|2.34048
20:51:19|2.33921
20:51:20|2.33746
20:51:22|2.33429
20:51:22|2.32864
20:51:24|2.325
20:51:25|2.32188
20:51:26|2.32701
20:51:27|2.31936
20:51:28|2.32293
20:51:29|2.31831
20:51:30|2.32455
20:51:31|2.31769
20:51:32|2.32452
20:51:34|2.32486
20:51:34|2.32227
20:51:36|2.32203
20:51:36|2.32191
20:51:37|2.32191
20:51:38|2.32202
20:51:39|2.32188
20:51:41|2.32114
20:51:43|2.31952
20:51:45|2.31992
20:51:46|2.32098
20:51:48|2.32201
20:51:48|2.32222
20:51:49|2.31936
20:51:50|2.32173
20:51:51|2.32173
20:51:52|2.32175
20:51:53|2.32132
20:51:54|2.32098
20:51:55|2.32319
20:51:56|2.32021
20:51:57|2.32096
20:51:58|2.32096
20:51:59|2.32191
20:52:00|2.32372
20:52:01|2.32372
20:52:02|2.32412
20:52:03|2.32412
20:52:05|2.32251
20:52:05|2.32418
20:52:06|2.32481
20:52:07|2.3238
20:52:08|2.3238
20:52:09|2.32371
20:52:10|2.32371
20:52:11|2.32371
20:52:12|2.32606
20:52:13|2.32741
20:52:14|2.32828
20:52:15|2.32634
20:52:16|2.32634
20:52:17|2.32634
20:52:18|2.32737
20:52:19|2.32737
20:52:20|2.32744
20:52:21|2.32933
20:52:22|2.32954
20:52:23|2.32737
20:52:24|2.32737
20:52:25|2.32606
20:52:26|2.32577
20:52:27|2.32577
20:52:29|2.325
20:52:30|2.325
20:52:31|2.32577
20:52:31|2.32633
20:52:33|2.32492
20:52:33|2.32633
20:52:35|2.32508
20:52:35|2.32372
20:52:36|2.32372
20:52:38|2.32372
20:52:39|2.32508
20:52:40|2.3232
20:52:41|2.32382
20:52:43|2.32159
20:52:43|2.32134
20:52:44|2.32102
20:52:45|2.32185
20:52:47|2.3199
20:52:48|2.31983
20:52:49|2.31837
20:52:50|2.31743
20:52:51|2.31743
20:52:52|2.31736
20:52:53|2.31678
20:52:54|2.3152
20:52:55|2.3152
20:52:57|2.31664
20:52:57|2.31672
20:52:59|2.31087
20:52:59|2.31056
20:53:00|2.31
20:53:02|2.3083
20:53:03|2.30728
20:53:03|2.30632
20:53:04|2.31
20:53:06|2.31
20:53:06|2.31
20:53:08|2.30603
20:53:09|2.30544
20:53:10|2.3044
20:53:11|2.30231
20:53:12|2.30266
20:53:13|2.30343
20:53:14|2.30272
20:53:15|2.3019
20:53:16|2.30159
20:53:17|2.30226
20:53:18|2.30493
20:53:19|2.30493
20:53:21|2.30715
20:53:22|2.31034
20:53:23|2.31215
20:53:24|2.31004
20:53:24|2.31204
20:53:26|2.31204
20:53:27|2.31204
20:53:28|2.30843
20:53:29|2.30814
20:53:30|2.31157
20:53:31|2.31157
20:53:31|2.31157
20:53:33|2.31157
20:53:34|2.31157
20:53:35|2.31164
20:53:36|2.31163
20:53:37|2.31051
20:53:37|2.31091
20:53:39|2.31091
20:53:41|2.31157
20:53:41|2.31289
20:53:42|2.31289
20:53:43|2.31432
20:53:45|2.31485
20:53:47|2.31324
20:53:48|2.31325
20:53:50|2.31239
20:53:51|2.31239
20:53:52|2.31303
20:53:53|2.31345
20:53:53|2.31345
20:53:55|2.31439
20:53:56|2.31439
20:53:57|2.31439
20:53:58|2.31439
20:54:00|2.31442
20:54:01|2.314
20:54:02|2.31203
20:54:03|2.31203
20:54:04|2.31374
20:54:06|2.31153
20:54:07|2.31153
20:54:07|2.31153
20:54:10|2.31439
20:54:11|2.31439
20:54:12|2.31345
20:54:13|2.31159
20:54:14|2.31374
20:54:15|2.31512
20:54:16|2.31513
20:54:16|2.31513
20:54:18|2.31439
20:54:19|2.31439
20:54:20|2.31
20:54:20|2.31227
20:54:22|2.31091
20:54:23|2.30949
20:54:24|2.30949
20:54:24|2.30949
20:54:25|2.31005
20:54:27|2.3095
20:54:28|2.30949
20:54:29|2.30652
20:54:30|2.30652
20:54:31|2.30652
20:54:32|2.30652
20:54:32|2.30652
20:54:33|2.30726
20:54:35|2.30726
20:54:35|2.30726
20:54:36|2.30726
20:54:38|2.30754
20:54:40|2.30754
20:54:40|2.30623
20:54:41|2.30583
20:54:42|2.30609
20:54:44|2.30576
20:54:45|2.30534
20:54:47|2.30534
20:54:48|2.30493
20:54:49|2.3005
20:54:50|2.30062
20:54:51|2.30256
20:54:52|2.30256
20:54:53|2.30256
20:54:54|2.30039
20:54:55|2.3
20:54:56|2.29253
20:54:57|2.29052
20:54:58|2.2779
20:54:59|2.28255
20:55:00|2.27535
20:55:01|2.27951
20:55:02|2.27596
20:55:03|2.27968
20:55:04|2.28009
20:55:05|2.28208
20:55:07|2.28556
20:55:08|2.28691
20:55:09|2.28689
20:55:10|2.28054
20:55:11|2.28255
20:55:11|2.28118
20:55:12|2.2847
20:55:14|2.2847
20:55:15|2.2837
20:55:17|2.28622
20:55:17|2.28577
20:55:18|2.2869
20:55:19|2.28798
20:55:20|2.28948
20:55:21|2.28843
20:55:22|2.28729
20:55:23|2.28689
20:55:24|2.28409
20:55:25|2.28597
20:55:26|2.28256
20:55:27|2.28515
20:55:28|2.28629
20:55:29|2.28689
20:55:30|2.28845
20:55:31|2.28317
20:55:32|2.28317
20:55:33|2.28414
20:55:34|2.28629
20:55:35|2.28425
20:55:36|2.28425
20:55:37|2.28425
20:55:38|2.2847
20:55:39|2.28425
20:55:40|2.28542
20:55:41|2.28761
20:55:42|2.2869
20:55:43|2.28649
20:55:45|2.28821
20:55:46|2.28758
20:55:47|2.28653
20:55:48|2.28625
20:55:49|2.28637
20:55:49|2.28694
20:55:52|2.29099
20:55:52|2.29087
20:55:54|2.29039
20:55:55|2.29291
20:55:56|2.29242
20:55:57|2.29568
20:55:58|2.29491
20:55:59|2.2943
20:56:00|2.29417
20:56:01|2.2916
20:56:02|2.28874
20:56:03|2.28874
20:56:04|2.28684
20:56:05|2.28684
20:56:06|2.28684
20:56:07|2.28949
20:56:08|2.2898
20:56:09|2.2898
20:56:10|2.28874
20:56:11|2.28874
20:56:12|2.28874
20:56:13|2.28874
20:56:14|2.28874
20:56:15|2.28874
20:56:16|2.28769
20:56:17|2.28769
20:56:18|2.28874
20:56:19|2.28874
20:56:20|2.28683
20:56:21|2.28683
20:56:22|2.28683
20:56:24|2.28874
20:56:24|2.28804
20:56:25|2.28721
20:56:27|2.28721
20:56:27|2.28874
20:56:29|2.28947
20:56:30|2.28947
20:56:30|2.28795
20:56:31|2.2883
20:56:32|2.2883
20:56:33|2.28843
20:56:35|2.28843
20:56:35|2.29071
20:56:36|2.29031
20:56:37|2.29031
20:56:39|2.28843
20:56:39|2.28843
20:56:40|2.28843
20:56:41|2.2877
20:56:42|2.2868
20:56:44|2.28412
20:56:44|2.28324
20:56:46|2.2839
20:56:48|2.2839
20:56:49|2.28198
20:56:49|2.28198
20:56:52|2.28359
20:56:52|2.28359
20:56:53|2.28359
20:56:54|2.28545
20:56:55|2.28425
20:56:56|2.28628
20:56:57|2.28408
20:56:58|2.28516
20:56:59|2.287
20:57:00|2.287
20:57:01|2.287
20:57:02|2.28729
20:57:03|2.28729
20:57:04|2.28729
20:57:06|2.28487
20:57:07|2.28487
20:57:08|2.28703
20:57:08|2.28642
20:57:10|2.28642
20:57:12|2.28516
20:57:12|2.28516
20:57:14|2.28449
20:57:15|2.28449
20:57:16|2.283
20:57:17|2.28134
20:57:17|2.28173
20:57:18|2.28173
20:57:20|2.28173
20:57:21|2.28173
20:57:23|2.285
20:57:24|2.285
20:57:24|2.28318
20:57:26|2.28318
20:57:27|2.28356
20:57:28|2.28379
20:57:29|2.28212
20:57:30|2.28368
20:57:31|2.28368
20:57:32|2.28212
20:57:33|2.28212
20:57:34|2.28358
20:57:36|2.28502
20:57:37|2.28451
20:57:38|2.28451
20:57:39|2.28509
20:57:40|2.28513
20:57:41|2.28513
20:57:42|2.28843
20:57:43|2.28855
20:57:44|2.28681
20:57:45|2.28731
20:57:46|2.28731
20:57:48|2.28662
20:57:49|2.28897
20:57:50|2.28977
20:57:51|2.28859
20:57:52|2.28859
20:57:54|2.28859
20:57:54|2.28859
20:57:55|2.28961
20:57:57|2.28785
20:57:58|2.2896
20:57:59|2.29031
20:58:01|2.2896
20:58:01|2.29054
20:58:02|2.29052
20:58:03|2.29048
20:58:04|2.29045
20:58:05|2.29042
20:58:06|2.29095
20:58:07|2.28879
20:58:08|2.287
20:58:10|2.28667
20:58:10|2.28877
20:58:11|2.28668
20:58:12|2.28592
20:58:13|2.28547
20:58:15|2.28616
20:58:16|2.28433
20:58:17|2.28509
20:58:19|2.28209
20:58:19|2.282
20:58:20|2.282
20:58:22|2.28247
20:58:22|2.28246
20:58:23|2.28246
20:58:24|2.282
20:58:26|2.2801
20:58:27|2.28133
20:58:27|2.27894
20:58:30|2.27894
20:58:30|2.279
20:58:31|2.279
20:58:32|2.27764
20:58:33|2.2783
20:58:34|2.27813
20:58:35|2.27812
20:58:37|2.27635
20:58:37|2.275
20:58:38|2.27487
20:58:39|2.27486
20:58:40|2.27362
20:58:41|2.27304
20:58:43|2.27249
20:58:44|2.26871
20:58:44|2.26534
20:58:45|2.2606
20:58:47|2.25586
20:58:48|2.25582
20:58:49|2.25227
20:58:50|2.25
20:58:52|2.24679
20:58:53|2.24795
20:58:53|2.2463
20:58:55|2.24591
20:58:56|2.24849
20:58:56|2.25034
20:58:57|2.24799
20:58:58|2.25626
20:59:00|2.25859
20:59:01|2.25764
20:59:02|2.25612
20:59:03|2.25717
20:59:04|2.25943
20:59:05|2.25719
20:59:06|2.2575
20:59:07|2.25433
20:59:08|2.25717
20:59:09|2.25704
20:59:10|2.2539
20:59:11|2.26452
20:59:12|2.26077
20:59:13|2.25956
20:59:14|2.26123
20:59:15|2.26164
20:59:16|2.26626
20:59:17|2.2666
20:59:18|2.2688
20:59:19|2.2688
20:59:20|2.26945
20:59:22|2.26589
20:59:22|2.26867
20:59:24|2.2682
20:59:25|2.2682
20:59:26|2.2682
20:59:26|2.2682
20:59:27|2.27144
20:59:29|2.27159
20:59:29|2.27918
20:59:31|2.27238
20:59:31|2.27538
20:59:33|2.27586
20:59:34|2.27464
20:59:35|2.27359
20:59:35|2.27586
20:59:36|2.27525
20:59:37|2.27525
20:59:38|2.27432
20:59:39|2.27233
20:59:40|2.27382
20:59:41|2.27341
20:59:42|2.27341
20:59:44|2.27341
20:59:45|2.2729
20:59:46|2.27446
20:59:47|2.27446
20:59:49|2.27341
20:59:51|2.27543
20:59:52|2.275
20:59:54|2.27446
20:59:54|2.27597
20:59:56|2.27667
20:59:56|2.27674
20:59:57|2.27349
20:59:59|2.27349
21:00:00|2.27345
21:00:02|2.2713
21:00:02|2.2713
21:00:03|2.27206
21:00:05|2.26984
21:00:07|2.2697
21:00:08|2.2697
21:00:09|2.26936
21:00:11|2.26966
21:00:11|2.27452
21:00:12|2.27454
21:00:13|2.27788
21:00:14|2.28015
21:00:15|2.2795
21:00:16|2.2795
21:00:17|2.27949
21:00:18|2.2794
21:00:19|2.27588
21:00:21|2.27869
21:00:22|2.27922
21:00:23|2.27922
21:00:23|2.27647
21:00:25|2.27859
21:00:26|2.27766
21:00:27|2.27573
21:00:28|2.27573
21:00:29|2.27573
21:00:30|2.27573
21:00:31|2.27506
21:00:32|2.27867
21:00:33|2.27833
21:00:34|2.27833
21:00:34|2.27997
21:00:36|2.28181
21:00:37|2.28199
21:00:37|2.28199
21:00:39|2.28062
21:00:40|2.28205
21:00:41|2.28461
21:00:42|2.28266
21:00:44|2.285
21:00:44|2.28199
21:00:45|2.28449
21:00:46|2.287
21:00:47|2.28732
21:00:48|2.28671
21:00:50|2.28199
21:00:52|2.27861
21:00:52|2.27856
21:00:54|2.28199
21:00:54|2.27966
21:00:55|2.28105
21:00:57|2.27889
21:00:58|2.28032
21:00:59|2.28032
21:01:00|2.28096
21:01:01|2.28188
21:01:03|2.27991
21:01:04|2.28071
21:01:05|2.28071
21:01:06|2.28328
21:01:06|2.28291
21:01:08|2.28248
21:01:08|2.28201
21:01:10|2.28201
21:01:10|2.28168
21:01:11|2.2817
21:01:12|2.28521
21:01:13|2.28426
21:01:15|2.28413
21:01:16|2.28207
21:01:16|2.28207
21:01:18|2.28207
21:01:18|2.28207
21:01:20|2.28207
21:01:20|2.28112
21:01:21|2.27997
21:01:22|2.27939
21:01:23|2.27833
21:01:25|2.2755
21:01:25|2.27532
21:01:27|2.27354
21:01:27|2.27336
21:01:28|2.27336
21:01:30|2.27397
21:01:30|2.27534
21:01:32|2.27396
21:01:33|2.27911
21:01:34|2.27911
21:01:35|2.2753
21:01:36|2.27532
21:01:37|2.274
21:01:38|2.2737
21:01:39|2.2737
21:01:40|2.2737
21:01:41|2.2737
21:01:42|2.27375
21:01:43|2.27533
21:01:44|2.27535
21:01:45|2.27681
21:01:46|2.27808
21:01:47|2.27747
21:01:48|2.27747
21:01:49|2.2778
21:01:50|2.2778
21:01:52|2.28128
21:01:53|2.28128
21:01:54|2.28128
21:01:55|2.2828
21:01:57|2.28155
21:01:57|2.28128
21:01:59|2.27947
21:02:00|2.2784
21:02:01|2.27699
21:02:02|2.27699
21:02:03|2.27803
21:02:04|2.27803
21:02:05|2.27996
21:02:06|2.28045
21:02:08|2.28382
21:02:09|2.28496
21:02:10|2.28497
21:02:11|2.28421
21:02:11|2.28592
21:02:13|2.28317
21:02:14|2.28879
21:02:15|2.28879
21:02:16|2.28747
21:02:17|2.28879
21:02:18|2.28948
21:02:19|2.28835
21:02:20|2.28725
21:02:21|2.28725
21:02:22|2.28604
21:02:23|2.28499
21:02:24|2.28599
21:02:24|2.2878
21:02:26|2.2891
21:02:27|2.2891
21:02:28|2.29073
21:02:29|2.29099
21:02:29|2.29188
21:02:30|2.29235
21:02:32|2.29235
21:02:33|2.28942
21:02:34|2.28942
21:02:35|2.28766
21:02:35|2.28766
21:02:37|2.28905
21:02:37|2.28798
21:02:39|2.28963
21:02:40|2.28963
21:02:41|2.28897
21:02:42|2.28867
21:02:43|2.2837
21:02:44|2.28429
21:02:45|2.28629
21:02:46|2.28499
21:02:47|2.28628
21:02:48|2.28628
21:02:49|2.28627
21:02:49|2.2857
21:02:51|2.2857
21:02:52|2.28659
21:02:54|2.2857
21:02:55|2.2857
21:02:56|2.28425
21:02:57|2.28427
21:02:58|2.28567
21:02:59|2.28567
21:03:00|2.2857
21:03:02|2.28427
21:03:03|2.28427
21:03:04|2.28191
21:03:05|2.28176
21:03:06|2.28025
21:03:07|2.28002
21:03:09|2.28086
21:03:09|2.28088
21:03:11|2.28128
21:03:11|2.28381
21:03:12|2.28282
21:03:13|2.28282
21:03:14|2.2831
21:03:16|2.28408
21:03:17|2.28406
21:03:17|2.28406
21:03:19|2.28427
21:03:19|2.28427
21:03:21|2.2845
21:03:21|2.28372
21:03:23|2.28372
21:03:23|2.28209
21:03:25|2.28
21:03:25|2.27856
21:03:26|2.28
21:03:27|2.281
21:03:29|2.281
21:03:30|2.281
21:03:31|2.27958
21:03:32|2.27958
21:03:34|2.28058
21:03:35|2.28011
21:03:36|2.28137
21:03:37|2.28137
21:03:38|2.28137
21:03:39|2.28137
21:03:40|2.2813
21:03:41|2.28011
21:03:42|2.28011
21:03:42|2.27958
21:03:43|2.27959
21:03:45|2.27958
21:03:46|2.27863
21:03:47|2.27863
21:03:48|2.27957
21:03:48|2.27957
21:03:49|2.27957
21:03:50|2.27957
21:03:52|2.27957
21:03:54|2.27781
21:03:55|2.27802
21:03:57|2.27559
21:03:57|2.2754
21:03:59|2.27336
21:04:00|2.27335
21:04:01|2.27335
21:04:02|2.27335
21:04:04|2.27335
21:04:05|2.27732
21:04:06|2.27732
21:04:07|2.2785
21:04:08|2.27638
21:04:09|2.27418
21:04:11|2.27418
21:04:12|2.27418
21:04:13|2.27418
21:04:14|2.27418
21:04:14|2.27418
21:04:16|2.27336
21:04:17|2.27336
21:04:18|2.27336
21:04:20|2.27668
21:04:21|2.27668
21:04:22|2.27668
21:04:23|2.27591
21:04:23|2.27591
21:04:25|2.27513
21:04:26|2.27666
21:04:27|2.27504
21:04:28|2.27504
21:04:29|2.27591
21:04:29|2.27513
21:04:30|2.27591
21:04:32|2.27591
21:04:33|2.27591
21:04:33|2.27673
21:04:35|2.27673
21:04:36|2.27673
21:04:37|2.277
21:04:38|2.27537
21:04:40|2.27504
21:04:40|2.2747
21:04:41|2.27498
21:04:42|2.27498
21:04:43|2.27503
21:04:44|2.27392
21:04:45|2.27478
21:04:46|2.27486
21:04:48|2.27474
21:04:48|2.27616
21:04:50|2.27486
21:04:51|2.27398
21:04:52|2.27398
21:04:53|2.27398
21:04:55|2.27398
21:04:55|2.2742
21:04:57|2.27338
21:04:57|2.27337
21:04:59|2.275
21:05:00|2.275
21:05:02|2.275
21:05:03|2.27572
21:05:03|2.27572
21:05:05|2.27395
21:05:06|2.27343
21:05:07|2.27343
21:05:08|2.27343
21:05:09|2.27336
21:05:11|2.2737
21:05:12|2.27343
21:05:13|2.27343
21:05:14|2.27343
21:05:15|2.27202
21:05:16|2.27072
21:05:17|2.26984
21:05:18|2.26984
21:05:19|2.26897
21:05:20|2.26896
21:05:22|2.27076
21:05:22|2.27112
21:05:24|2.27067
21:05:25|2.27067
21:05:26|2.2711
21:05:27|2.2711
21:05:28|2.2711
21:05:29|2.26987
21:05:30|2.27
21:05:31|2.2705
21:05:32|2.27038
21:05:33|2.26836
21:05:33|2.26816
21:05:35|2.26816
21:05:36|2.26941
21:05:37|2.26941
21:05:38|2.26836
21:05:39|2.26836
21:05:40|2.26694
21:05:40|2.26694
21:05:42|2.26694
21:05:43|2.26694
21:05:43|2.26694
21:05:44|2.26753
21:05:46|2.26706
21:05:47|2.26706
21:05:48|2.26693
21:05:49|2.26693
21:05:50|2.26694
21:05:51|2.26698
21:05:52|2.26785
21:05:53|2.26861
21:05:54|2.27
21:05:56|2.27038
21:05:56|2.27038
21:05:57|2.2709
21:05:59|2.27026
21:06:00|2.27054
21:06:02|2.27159
21:06:02|2.27175
21:06:04|2.27202
21:06:05|2.27258
21:06:06|2.27405
21:06:08|2.27681
21:06:09|2.27681
21:06:10|2.27807
21:06:11|2.27812
21:06:13|2.27609
21:06:14|2.27609
21:06:14|2.27939
21:06:15|2.28003
21:06:16|2.28003
21:06:18|2.28003
21:06:19|2.27755
21:06:21|2.27791
21:06:21|2.27791
21:06:22|2.278
21:06:23|2.27837
21:06:24|2.27837
21:06:26|2.27837
21:06:27|2.27837
21:06:28|2.27837
21:06:29|2.27854
21:06:29|2.27854
21:06:31|2.2787
21:06:32|2.27854
21:06:32|2.27791
21:06:33|2.27791
21:06:35|2.27685
21:06:35|2.27685
21:06:37|2.27746
21:06:38|2.27799
21:06:38|2.27838
21:06:39|2.27755
21:06:41|2.27821
21:06:41|2.27692
21:06:43|2.27692
21:06:44|2.27692
21:06:45|2.27692
21:06:45|2.27692
21:06:46|2.27692
21:06:47|2.27692
21:06:49|2.27692
21:06:49|2.27692
21:06:51|2.27652
21:06:51|2.27652
21:06:52|2.27652
21:06:53|2.27849
21:06:55|2.27849
21:06:57|2.27965
21:06:57|2.27965
21:06:58|2.27889
21:06:59|2.27889
21:07:00|2.27887
21:07:01|2.28
21:07:03|2.28102
21:07:04|2.28155
21:07:06|2.28234
21:07:06|2.28234
21:07:08|2.28247
21:07:10|2.28498
21:07:10|2.285
21:07:11|2.28478
21:07:12|2.28493
21:07:13|2.28462
21:07:15|2.28447
21:07:15|2.285
21:07:17|2.28347
21:07:17|2.28314
21:07:19|2.28447
21:07:20|2.28447
21:07:21|2.28236
21:07:23|2.28215
21:07:23|2.28101
21:07:24|2.28101
21:07:26|2.281
21:07:26|2.2801
21:07:27|2.27984
21:07:28|2.27984
21:07:29|2.27984
21:07:31|2.28118
21:07:32|2.28118
21:07:34|2.28118
21:07:34|2.28295
21:07:35|2.28295
21:07:36|2.28529
21:07:37|2.28483
21:07:39|2.28483
21:07:39|2.28483
21:07:41|2.28483
21:07:42|2.28483
21:07:43|2.28483
21:07:44|2.28447
21:07:45|2.28447
21:07:45|2.28292
21:07:47|2.28292
21:07:48|2.28292
21:07:49|2.28292
21:07:50|2.28292
21:07:51|2.28448
21:07:52|2.28555
21:07:53|2.28555
21:07:54|2.28586
21:07:55|2.28512
21:07:56|2.28447
21:07:58|2.28494
21:07:59|2.28321
21:07:59|2.28321
21:08:01|2.28321
21:08:02|2.28321
21:08:04|2.28321
21:08:04|2.28448
21:08:05|2.28448
21:08:06|2.28526
21:08:07|2.28526
21:08:09|2.28556
21:08:11|2.28665
21:08:12|2.28597
21:08:13|2.28597
21:08:14|2.28597
21:08:15|2.28536
21:08:16|2.28707
21:08:17|2.28707
21:08:18|2.28707
21:08:19|2.28707
21:08:20|2.28707
21:08:21|2.28564
21:08:22|2.28564
21:08:23|2.28361
21:08:24|2.28289
21:08:25|2.28281
21:08:26|2.28179
21:08:27|2.28199
21:08:28|2.28238
21:08:29|2.28537
21:08:30|2.28537
21:08:31|2.28325
21:08:32|2.28325
21:08:33|2.28325
21:08:34|2.28445
21:08:35|2.28564
21:08:36|2.28456
21:08:37|2.28456
21:08:38|2.28564
21:08:39|2.28564
21:08:40|2.28564
21:08:41|2.28564
21:08:42|2.28562
21:08:43|2.28452
21:08:44|2.28507
21:08:45|2.28507
21:08:46|2.28483
21:08:47|2.28483
21:08:48|2.28483
21:08:49|2.28483
21:08:50|2.28483
21:08:51|2.28483
21:08:52|2.28507
21:08:53|2.28557
21:08:54|2.28557
21:08:55|2.28557
21:08:56|2.2851
21:08:57|2.2851
21:08:59|2.28645
21:08:59|2.28645
21:09:01|2.28645
21:09:01|2.28507
21:09:02|2.28325
21:09:03|2.28304
21:09:06|2.28238
21:09:06|2.28304
21:09:07|2.28421
21:09:08|2.28132
21:09:10|2.28277
21:09:11|2.28159
21:09:12|2.2813
21:09:13|2.28142
21:09:14|2.28136
21:09:15|2.28136
21:09:15|2.28224
21:09:17|2.28342
21:09:18|2.28227
21:09:18|2.28227
21:09:20|2.28136
21:09:20|2.28136
21:09:22|2.281
21:09:23|2.28047
21:09:23|2.28018
21:09:24|2.28018
21:09:26|2.28018
21:09:27|2.28018
21:09:28|2.28013
21:09:29|2.28134
21:09:30|2.28134
21:09:31|2.28134
21:09:32|2.28134
21:09:32|2.28134
21:09:34|2.28134
21:09:35|2.27984
21:09:36|2.27984
21:09:37|2.27984
21:09:38|2.27984
21:09:38|2.28027
21:09:40|2.28013
21:09:41|2.28132
21:09:41|2.28132
21:09:43|2.28003
21:09:44|2.28003
21:09:45|2.28003
21:09:45|2.28003
21:09:46|2.28003
21:09:47|2.28004
21:09:49|2.28004
21:09:50|2.28004
21:09:51|2.2813
21:09:52|2.28062
21:09:52|2.28062
21:09:54|2.28062
21:09:55|2.28133
21:09:56|2.28133
21:09:57|2.28
21:09:57|2.27955
21:10:00|2.27852
21:10:00|2.27852
21:10:01|2.27852
21:10:03|2.27693
21:10:05|2.27737
21:10:06|2.27737
21:10:07|2.27611
21:10:08|2.27688
21:10:09|2.27603
21:10:10|2.27558
21:10:11|2.275
21:10:12|2.27396
21:10:13|2.27483
21:10:14|2.27297
21:10:16|2.27124
21:10:17|2.27124
21:10:19|2.27124
21:10:19|2.27124
21:10:21|2.27153
21:10:22|2.27153
21:10:23|2.27124
21:10:24|2.27124
21:10:25|2.27381
21:10:26|2.27396
21:10:27|2.27396
21:10:28|2.27396
21:10:29|2.27396
21:10:30|2.27349
21:10:31|2.27349
21:10:32|2.2713
21:10:33|2.2713
21:10:34|2.2713
21:10:35|2.27239
21:10:36|2.27219
21:10:37|2.27219
21:10:39|2.27427
21:10:40|2.27427
21:10:40|2.27427
21:10:42|2.27354
21:10:43|2.27354
21:10:43|2.27838
21:10:44|2.27839
21:10:45|2.27935
21:10:46|2.27939
21:10:48|2.27883
21:10:49|2.2803
21:10:50|2.2803
21:10:51|2.28
21:10:52|2.28224
21:10:53|2.28265
21:10:54|2.28315
21:10:55|2.28184
21:10:56|2.28334
21:10:57|2.28334
21:10:58|2.28333
21:10:59|2.28133
21:11:00|2.28133
21:11:02|2.2806
21:11:03|2.28031
21:11:04|2.28031
21:11:05|2.28031
21:11:06|2.28114
21:11:07|2.2793
21:11:08|2.28028
21:11:10|2.281
21:11:11|2.28084
21:11:12|2.28031
21:11:13|2.28031
21:11:14|2.28076
21:11:16|2.28002
21:11:17|2.28002
21:11:17|2.28002
21:11:18|2.28002
21:11:20|2.28002
21:11:20|2.27892
21:11:22|2.27889
21:11:23|2.27889
21:11:24|2.27871
21:11:25|2.28004
21:11:26|2.28031
21:11:27|2.27918
21:11:29|2.27918
21:11:29|2.27918
21:11:31|2.27918
21:11:32|2.27918
21:11:33|2.27918
21:11:34|2.2793
21:11:35|2.27932
21:11:36|2.28098
21:11:37|2.28098
21:11:38|2.28084
21:11:39|2.28104
21:11:40|2.28177
21:11:41|2.28177
21:11:42|2.28184
21:11:43|2.28125
21:11:44|2.28125
21:11:45|2.28191
21:11:46|2.28177
21:11:47|2.28282
21:11:48|2.28301
21:11:49|2.28113
21:11:50|2.28177
21:11:51|2.2805
21:11:52|2.28036
21:11:53|2.28036
21:11:54|2.28036
21:11:55|2.28036
21:11:56|2.28036
21:11:57|2.28036
21:11:58|2.28121
21:11:59|2.28121
21:12:00|2.28282
21:12:02|2.28209
21:12:03|2.28209
21:12:04|2.28209
21:12:06|2.28303
21:12:07|2.28312
21:12:09|2.28371
21:12:09|2.28415
21:12:10|2.28417
21:12:11|2.28461
21:12:12|2.28461
21:12:14|2.28308
21:12:15|2.28479
21:12:16|2.28479
21:12:18|2.28388
21:12:19|2.28388
21:12:19|2.28388
21:12:21|2.285
21:12:22|2.285
21:12:23|2.285
21:12:25|2.285
21:12:26|2.285
21:12:27|2.28621
21:12:27|2.28621
21:12:28|2.28621
21:12:30|2.28597
21:12:31|2.28597
21:12:31|2.28772
21:12:33|2.28838
21:12:33|2.29
21:12:35|2.28999
21:12:36|2.29223
21:12:36|2.29368
21:12:38|2.29809
21:12:39|2.29744
21:12:40|2.29642
21:12:41|2.29798
21:12:42|2.29435
21:12:43|2.29653
21:12:44|2.29798
21:12:45|2.29902
21:12:46|2.2945
21:12:47|2.29443
21:12:49|2.295
21:12:49|2.295
21:12:50|2.29608
21:12:51|2.29984
21:12:52|2.3
21:12:53|2.29735
21:12:54|2.29777
21:12:55|2.29707
21:12:56|2.29457
21:12:57|2.29597
21:12:58|2.296
21:12:59|2.29613
21:13:00|2.29741
21:13:02|2.29781
21:13:04|2.29741
21:13:04|2.29501
21:13:05|2.29749
21:13:06|2.29749
21:13:07|2.29749
21:13:08|2.2965
21:13:09|2.29608
21:13:10|2.29356
21:13:11|2.29385
21:13:13|2.293
21:13:13|2.29379
21:13:14|2.29379
21:13:15|2.29379
21:13:17|2.29006
21:13:19|2.29067
21:13:20|2.28925
21:13:20|2.29124
21:13:22|2.29124
21:13:23|2.29124
21:13:23|2.29124
21:13:24|2.28991
21:13:26|2.29172
21:13:27|2.29172
21:13:27|2.28961
21:13:29|2.29044
21:13:30|2.29044
21:13:30|2.29044
21:13:31|2.292
21:13:32|2.29325
21:13:34|2.29325
21:13:34|2.29426
21:13:36|2.29391
21:13:36|2.29484
21:13:37|2.29484
21:13:38|2.29616
21:13:40|2.29567
21:13:40|2.29567
21:13:41|2.29476
21:13:43|2.2954
21:13:44|2.2954
21:13:45|2.29518
21:13:45|2.29465
21:13:46|2.29351
21:13:48|2.2936
21:13:48|2.29505
21:13:50|2.294
21:13:51|2.294
21:13:52|2.29288
21:13:53|2.29288
21:13:54|2.2938
21:13:55|2.2938
21:13:56|2.2938
21:13:57|2.2938
21:13:58|2.2938
21:13:59|2.29201
21:14:00|2.29201
21:14:01|2.29201
21:14:02|2.29201
21:14:03|2.29324
21:14:05|2.29324
21:14:05|2.29324
21:14:07|2.2938
21:14:08|2.29226
21:14:09|2.29226
21:14:10|2.29238
21:14:11|2.29238
21:14:12|2.29227
21:14:13|2.29228
21:14:14|2.29228
21:14:16|2.29228
21:14:17|2.292
21:14:17|2.292
21:14:18|2.292
21:14:19|2.292
21:14:20|2.292
21:14:22|2.29
21:14:23|2.29
21:14:24|2.293
21:14:25|2.28988
21:14:26|2.29212
21:14:27|2.29179
21:14:28|2.29179
21:14:29|2.29179
21:14:30|2.29067
21:14:31|2.292
21:14:32|2.29074
21:14:33|2.29074
21:14:34|2.29074
21:14:35|2.29011
21:14:36|2.29011
21:14:37|2.29011
21:14:38|2.29011
21:14:39|2.29
21:14:40|2.29074
21:14:41|2.29074
21:14:42|2.29074
21:14:43|2.28978
21:14:44|2.28978
21:14:45|2.29152
21:14:46|2.29152
21:14:47|2.29151
21:14:48|2.29153
21:14:49|2.29153
21:14:50|2.29153
21:14:51|2.29009
21:14:52|2.29009
21:14:54|2.29009
21:14:55|2.2915
21:14:56|2.2915
21:14:57|2.2915
21:14:58|2.2915
21:14:59|2.2915
21:15:00|2.29072
21:15:01|2.29072
21:15:02|2.29072
21:15:03|2.29009
21:15:05|2.29128
21:15:05|2.29128
21:15:06|2.29
21:15:07|2.28919
21:15:08|2.28919
21:15:09|2.28992
21:15:10|2.28893
21:15:11|2.28984
21:15:12|2.28984
21:15:13|2.28984
21:15:14|2.28984
21:15:15|2.29
21:15:17|2.28921
21:15:18|2.28921
21:15:19|2.29
21:15:20|2.28921
21:15:20|2.28921
21:15:22|2.29
21:15:23|2.29
21:15:25|2.29049
21:15:25|2.29049
21:15:26|2.29049
21:15:27|2.29049
21:15:28|2.29049
21:15:29|2.29049
21:15:30|2.29049
21:15:31|2.28696
21:15:32|2.28731
21:15:33|2.28731
21:15:34|2.28695
21:15:35|2.28695
21:15:37|2.28696
21:15:38|2.28696
21:15:39|2.28696
21:15:40|2.28754
21:15:41|2.28754
21:15:42|2.28754
21:15:43|2.28696
21:15:44|2.28642
21:15:45|2.28597
21:15:46|2.28597
21:15:47|2.28651
21:15:48|2.28651
21:15:49|2.28651
21:15:50|2.28642
21:15:51|2.28642
21:15:52|2.28613
21:15:53|2.28613
21:15:54|2.28613
21:15:55|2.28613
21:15:56|2.28613
21:15:58|2.28696
21:15:58|2.28571
21:15:59|2.28571
21:16:00|2.28571
21:16:01|2.28571
21:16:02|2.28571
21:16:03|2.28571
21:16:05|2.28571
21:16:06|2.28571
21:16:08|2.2851
21:16:08|2.2851
21:16:09|2.28015
21:16:11|2.28015
21:16:12|2.28015
21:16:13|2.28345
21:16:14|2.28327
21:16:15|2.28302
21:16:16|2.28302
21:16:17|2.28302
21:16:18|2.28302
21:16:19|2.28302
21:16:21|2.28231
21:16:22|2.28915
21:16:24|2.29149
21:16:24|2.29376
21:16:25|2.294
21:16:26|2.29455
21:16:27|2.29316
21:16:29|2.29316
21:16:30|2.29316
21:16:31|2.29027
21:16:32|2.29027
21:16:33|2.29027
21:16:33|2.29027
21:16:35|2.292
21:16:36|2.29316
21:16:37|2.29361
21:16:38|2.29494
21:16:39|2.296
21:16:39|2.29735
21:16:41|2.29697
21:16:42|2.29697
21:16:43|2.29697
21:16:43|2.298
21:16:45|2.29888
21:16:45|2.3
21:16:48|2.3
21:16:48|2.3
21:16:49|2.3
21:16:50|2.29925
21:16:51|2.3
21:16:52|2.3
21:16:54|2.3
21:16:55|2.3005
21:16:56|2.30074
21:16:57|2.30012
21:16:58|2.30012
21:16:59|2.3005
21:17:00|2.3
21:17:01|2.3
21:17:02|2.3
21:17:03|2.3
21:17:04|2.3
21:17:05|2.3
21:17:07|2.30056
21:17:08|2.30056
21:17:10|2.3
21:17:11|2.3
21:17:12|2.29831
21:17:13|2.29687
21:17:14|2.29687
21:17:15|2.2974
21:17:17|2.29696
21:17:18|2.29696
21:17:19|2.29696
21:17:21|2.29696
21:17:22|2.29587
21:17:24|2.29587
21:17:24|2.29792
21:17:25|2.29792
21:17:26|2.29792
21:17:28|2.29812
21:17:29|2.29812
21:17:30|2.2967
21:17:31|2.2967
21:17:32|2.2967
21:17:32|2.29665
21:17:34|2.2967
21:17:35|2.2967
21:17:36|2.29689
21:17:37|2.29689
21:17:38|2.2967
21:17:39|2.2967
21:17:40|2.2967
21:17:41|2.2967
21:17:42|2.2967
21:17:43|2.2967
21:17:44|2.2967
21:17:45|2.29727
21:17:45|2.2967
21:17:48|2.2967
21:17:48|2.2967
21:17:49|2.2967
21:17:50|2.2967
21:17:51|2.29635
21:17:52|2.29501
21:17:53|2.29501
21:17:54|2.295
21:17:55|2.29343
21:17:56|2.29369
21:17:57|2.29369
21:17:59|2.29229
21:18:00|2.29207
21:18:01|2.29179
21:18:02|2.29293
21:18:03|2.29285
21:18:04|2.29209
21:18:05|2.29209
21:18:06|2.29222
21:18:08|2.291
21:18:09|2.29147
21:18:11|2.29091
21:18:12|2.29169
21:18:14|2.29222
21:18:15|2.29222
21:18:15|2.29335
21:18:17|2.29147
21:18:17|2.29147
21:18:19|2.29155
21:18:20|2.29175
21:18:22|2.29175
21:18:23|2.29222
21:18:23|2.29222
21:18:26|2.29222
21:18:26|2.29221
21:18:27|2.29221
21:18:28|2.29221
21:18:29|2.29221
21:18:30|2.29221
21:18:31|2.29222
21:18:32|2.29209
21:18:33|2.29209
21:18:34|2.29209
21:18:35|2.29209
21:18:36|2.29221
21:18:37|2.29221
21:18:38|2.29101
21:18:39|2.29001
21:18:40|2.29001
21:18:41|2.29001
21:18:43|2.29128
21:18:45|2.29221
21:18:45|2.29221
21:18:46|2.2917
21:18:47|2.2917
21:18:48|2.2917
21:18:49|2.2917
21:18:51|2.2917
21:18:52|2.2917
21:18:53|2.2917
21:18:54|2.29447
21:18:55|2.29431
21:18:56|2.29431
21:18:57|2.29734
21:18:58|2.29734
21:18:59|2.29753
21:19:00|2.29753
21:19:01|2.29753
21:19:03|2.29809
21:19:04|2.29852
21:19:05|2.2978
21:19:06|2.3
21:19:07|2.29859
21:19:09|2.29886
21:19:10|2.2989
21:19:11|2.29792
21:19:12|2.29899
21:19:13|2.3
21:19:14|2.3
21:19:15|2.30074
21:19:16|2.30135
21:19:17|2.30135
21:19:18|2.30325
21:19:19|2.30398
21:19:21|2.30422
21:19:21|2.30521
21:19:23|2.30521
21:19:24|2.30521
21:19:25|2.30502
21:19:26|2.30502
21:19:26|2.30398
21:19:28|2.30398
21:19:29|2.30279
21:19:29|2.30204
21:19:30|2.30269
21:19:32|2.30295
21:19:33|2.30295
21:19:34|2.30295
21:19:35|2.30295
21:19:37|2.30295
21:19:38|2.30398
21:19:40|2.30398
21:19:41|2.30295
21:19:42|2.30295
21:19:43|2.30276
21:19:44|2.30153
21:19:44|2.30122
21:19:46|2.30013
21:19:47|2.3
21:19:48|2.30105
21:19:48|2.30105
21:19:50|2.3
21:19:51|2.29908
21:19:52|2.29926
21:19:53|2.29926
21:19:55|2.29926
21:19:56|2.29891
21:19:57|2.29675
21:19:58|2.29675
21:19:59|2.29675
21:20:00|2.29675
21:20:01|2.29688
21:20:02|2.29705
21:20:02|2.29677
21:20:04|2.29677
21:20:05|2.29677
21:20:06|2.29677
21:20:07|2.29677
21:20:08|2.29677
21:20:10|2.29872
21:20:10|2.29911
21:20:11|2.29911
21:20:12|2.29911
21:20:13|2.29911
21:20:15|2.29912
21:20:16|2.29912
21:20:17|2.29839
21:20:18|2.29717
21:20:19|2.29615
21:20:20|2.29615
21:20:21|2.29817
21:20:22|2.29817
21:20:23|2.29817
21:20:23|2.29817
21:20:24|2.29695
21:20:27|2.29707
21:20:28|2.29707
21:20:29|2.29707
21:20:30|2.29635
21:20:30|2.29635
21:20:31|2.29635
21:20:33|2.29635
21:20:34|2.29635
21:20:35|2.29635
21:20:37|2.29615
21:20:37|2.29596
21:20:39|2.29537
21:20:39|2.29537
21:20:41|2.29538
21:20:41|2.29538
21:20:42|2.29538
21:20:43|2.29573
21:20:45|2.29713
21:20:46|2.29713
21:20:46|2.29446
21:20:47|2.29446
21:20:49|2.29446
21:20:49|2.29446
21:20:50|2.29446
21:20:51|2.29446
21:20:52|2.29491
21:20:53|2.29017
21:20:55|2.29017
21:20:55|2.29017
21:20:57|2.29006
21:20:58|2.29004
21:20:59|2.29004
21:20:59|2.29004
21:21:00|2.29004
21:21:01|2.29004
21:21:03|2.29004
21:21:03|2.29017
21:21:05|2.29
21:21:06|2.28999
21:21:06|2.28999
21:21:07|2.28976
21:21:08|2.29
21:21:10|2.28953
21:21:12|2.29003
21:21:13|2.29003
21:21:14|2.29
21:21:15|2.28999
21:21:16|2.28999
21:21:17|2.28999
21:21:18|2.28999
21:21:19|2.28999
21:21:20|2.28998
21:21:21|2.28998
21:21:23|2.28996
21:21:24|2.28996
21:21:25|2.28996
21:21:26|2.28996
21:21:27|2.28996
21:21:29|2.29004
21:21:29|2.29004
21:21:30|2.29004
21:21:31|2.29004
21:21:33|2.29004
21:21:35|2.29004
21:21:35|2.28847
21:21:36|2.29004
21:21:37|2.29004
21:21:38|2.28994
21:21:39|2.28994
21:21:40|2.28994
21:21:41|2.28994
21:21:42|2.28812
21:21:43|2.28812
21:21:44|2.28812
21:21:46|2.28812
21:21:46|2.28812
21:21:47|2.29
21:21:48|2.29147
21:21:49|2.29147
21:21:51|2.292
21:21:51|2.29204
21:21:52|2.29044
21:21:53|2.29044
21:21:54|2.29085
21:21:55|2.29085
21:21:56|2.29006
21:21:57|2.289
21:21:58|2.289
21:22:00|2.28938
21:22:01|2.28938
21:22:02|2.28986
21:22:02|2.28986
21:22:03|2.29264
21:22:05|2.29435
21:22:06|2.2941
21:22:07|2.29412
21:22:07|2.29435
21:22:09|2.29435
21:22:10|2.29363
21:22:11|2.29363
21:22:13|2.29363
21:22:13|2.294
21:22:14|2.294
21:22:16|2.2938
21:22:18|2.29245
21:22:18|2.29245
21:22:20|2.29245
21:22:20|2.29326
21:22:22|2.29326
21:22:23|2.29326
21:22:24|2.29326
21:22:25|2.29326
21:22:25|2.29326
21:22:26|2.29326
21:22:28|2.29296
21:22:28|2.29348
21:22:30|2.29354
21:22:30|2.29354
21:22:31|2.29354
21:22:33|2.29372
21:22:34|2.294
21:22:35|2.294
21:22:37|2.29553
21:22:38|2.29581
21:22:39|2.29581
21:22:40|2.29705
21:22:41|2.29705
21:22:42|2.29809
21:22:43|2.29809
21:22:44|2.29809
21:22:45|2.29672
21:22:45|2.29672
21:22:47|2.29836
21:22:48|2.29836
21:22:49|2.29836
21:22:50|2.29835
21:22:51|2.29835
21:22:52|2.29835
21:22:53|2.29836
21:22:53|2.29836
21:22:55|2.29836
21:22:55|2.29836
21:22:56|2.29836
21:22:58|2.29857
21:22:58|2.29857
21:23:00|2.29836
21:23:01|2.2964
21:23:02|2.29566
21:23:02|2.29566
21:23:04|2.29566
21:23:05|2.29632
21:23:06|2.29506
21:23:07|2.29625
21:23:08|2.29811
21:23:09|2.29811
21:23:10|2.29811
21:23:11|2.29811
21:23:12|2.29811
21:23:14|2.29811
21:23:15|2.29811
21:23:16|2.29835
21:23:18|2.2986
21:23:18|2.30324
21:23:19|2.30325
21:23:20|2.30233
21:23:21|2.30131
21:23:22|2.30131
21:23:23|2.30341
21:23:24|2.30396
21:23:26|2.30245
21:23:27|2.30245
21:23:28|2.30341
21:23:29|2.30341
21:23:30|2.30341
21:23:31|2.30341
21:23:32|2.30363
21:23:33|2.30341
21:23:34|2.30341
21:23:35|2.30341
21:23:36|2.30335
21:23:37|2.30245
21:23:38|2.30245
21:23:39|2.30275
21:23:40|2.3023
21:23:41|2.3023
21:23:42|2.30132
21:23:44|2.30095
21:23:44|2.30067
21:23:46|2.30067
21:23:46|2.30067
21:23:47|2.30067
21:23:49|2.30106
21:23:50|2.30106
21:23:51|2.30106
21:23:52|2.30106
21:23:53|2.30106
21:23:54|2.30106
21:23:55|2.30106
21:23:56|2.30106
21:23:57|2.3016
21:23:58|2.30164
21:23:59|2.30164
21:24:00|2.30158
21:24:01|2.30305
21:24:02|2.30305
21:24:03|2.30106
21:24:04|2.30106
21:24:05|2.30106
21:24:06|2.30106
21:24:07|2.30106
21:24:08|2.30106
21:24:09|2.30106
21:24:10|2.30106
21:24:11|2.30106
21:24:12|2.30164
21:24:13|2.30164
21:24:15|2.30164
21:24:16|2.30287
21:24:18|2.30287
21:24:19|2.30287
21:24:20|2.30164
21:24:21|2.30287
21:24:23|2.30287
21:24:24|2.30306
21:24:25|2.30371
21:24:26|2.30371
21:24:27|2.30489
21:24:28|2.30509
21:24:29|2.30523
21:24:29|2.30523
21:24:31|2.30675
21:24:32|2.30615
21:24:33|2.30615
21:24:33|2.30675
21:24:35|2.30675
21:24:35|2.30679
21:24:36|2.30679
21:24:38|2.30679
21:24:39|2.30679
21:24:40|2.30679
21:24:40|2.30675
21:24:41|2.30677
21:24:43|2.30677
21:24:43|2.30677
21:24:45|2.30615
21:24:47|2.305
21:24:47|2.305
21:24:48|2.305
21:24:50|2.305
21:24:51|2.305
21:24:52|2.305
21:24:52|2.30649
21:24:54|2.305
21:24:55|2.305
21:24:56|2.30625
21:24:56|2.30625
21:24:58|2.30625
21:24:59|2.30625
21:25:00|2.30625
21:25:01|2.30625
21:25:02|2.30554
21:25:03|2.30554
21:25:04|2.30625
21:25:05|2.30674
21:25:06|2.30674
21:25:07|2.30674
21:25:08|2.30581
21:25:09|2.30581
21:25:10|2.30581
21:25:11|2.30581
21:25:13|2.30673
21:25:14|2.30747
21:25:15|2.30747
21:25:16|2.30747
21:25:17|2.30707
21:25:19|2.30648
21:25:20|2.30648
21:25:20|2.30747
21:25:21|2.30747
21:25:22|2.30747
21:25:23|2.30973
21:25:25|2.30973
21:25:26|2.30973
21:25:26|2.30996
21:25:28|2.30829
21:25:29|2.30993
21:25:30|2.30993
21:25:31|2.30993
21:25:32|2.30977
21:25:33|2.30977
21:25:34|2.30826
21:25:35|2.30826
21:25:37|2.30882
21:25:38|2.30882
21:25:38|2.30826
21:25:39|2.30826
21:25:40|2.30767
21:25:42|2.30767
21:25:42|2.30767
21:25:43|2.30767
21:25:44|2.30767
21:25:45|2.30767
21:25:46|2.30748
21:25:48|2.30748
21:25:48|2.30748
21:25:49|2.30748
21:25:51|2.30748
21:25:51|2.30748
21:25:52|2.30674
21:25:54|2.30622
21:25:55|2.30622
21:25:56|2.30614
21:25:57|2.30555
21:25:58|2.305
21:25:59|2.305
21:26:00|2.3045
21:26:01|2.3045
21:26:02|2.3045
21:26:03|2.30296
21:26:04|2.30221
21:26:05|2.30221
21:26:06|2.30221
21:26:07|2.3005
21:26:08|2.3005
21:26:09|2.30189
21:26:10|2.30189
21:26:12|2.3005
21:26:12|2.3005
21:26:14|2.3005
21:26:16|2.30012
21:26:16|2.30012
21:26:17|2.3005
21:26:18|2.30049
21:26:19|2.30049
21:26:20|2.30073
21:26:21|2.30073
21:26:22|2.30073
21:26:24|2.30073
21:26:25|2.30333
21:26:26|2.30333
21:26:27|2.30333
21:26:28|2.30333
21:26:30|2.30124
21:26:31|2.30124
21:26:33|2.30124
21:26:33|2.30124
21:26:35|2.30335
21:26:36|2.302
21:26:37|2.302
21:26:38|2.302
21:26:39|2.302
21:26:40|2.302
21:26:42|2.30442
21:26:43|2.30296
21:26:44|2.30296
21:26:45|2.30495
21:26:46|2.30495
21:26:47|2.30495
21:26:48|2.30495
21:26:49|2.30474
21:26:50|2.30474
21:26:51|2.30809
21:26:52|2.30836
21:26:54|2.30836
21:26:55|2.30809
21:26:56|2.30809
21:26:56|2.30809
21:26:58|2.30809
21:26:59|2.30976
21:26:59|2.30976
21:27:00|2.30976
21:27:01|2.30977
21:27:03|2.3091
21:27:03|2.3091
21:27:04|2.30976
21:27:06|2.30976
21:27:07|2.30976
21:27:07|2.30976
21:27:09|2.30975
21:27:10|2.30977
21:27:10|2.30976
21:27:11|2.30976
21:27:13|2.30977
21:27:13|2.30976
21:27:15|2.30977
21:27:16|2.30977
21:27:18|2.30987
21:27:19|2.30972
21:27:20|2.30972
21:27:22|2.30809
21:27:22|2.30809
21:27:24|2.30732
21:27:25|2.30732
21:27:26|2.30558
21:27:27|2.30705
21:27:28|2.30701
21:27:28|2.30701
21:27:30|2.30701
21:27:31|2.30678
21:27:32|2.30678
21:27:32|2.30667
21:27:34|2.30502
21:27:35|2.30502
21:27:36|2.30502
21:27:38|2.30502
21:27:38|2.30613
21:27:39|2.30613
21:27:40|2.30613
21:27:41|2.30469
21:27:42|2.30392
21:27:43|2.30408
21:27:44|2.30226
21:27:45|2.30329
21:27:46|2.30129
21:27:47|2.30129
21:27:49|2.30129
21:27:49|2.30129
21:27:50|2.30129
21:27:51|2.30129
21:27:52|2.30129
21:27:53|2.30129
21:27:54|2.30301
21:27:55|2.30129
21:27:56|2.30129
21:27:58|2.30129
21:27:59|2.30129
21:28:00|2.30129
21:28:01|2.30301
21:28:02|2.30301
21:28:03|2.30301
21:28:04|2.30301
21:28:05|2.30301
21:28:06|2.30301
21:28:07|2.303
21:28:08|2.30301
21:28:09|2.30258
21:28:10|2.30258
21:28:11|2.30258
21:28:12|2.30391
21:28:13|2.30187
21:28:15|2.30187
21:28:15|2.30187
21:28:17|2.30187
21:28:18|2.30326
21:28:20|2.302
21:28:21|2.302
21:28:22|2.302
21:28:23|2.302
21:28:25|2.30241
21:28:26|2.30306
21:28:28|2.30305
21:28:29|2.30432
21:28:31|2.30432
21:28:31|2.30432
21:28:32|2.30432
21:28:33|2.30432
21:28:34|2.30534
21:28:35|2.30441
21:28:36|2.30562
21:28:37|2.30562
21:28:38|2.30562
21:28:39|2.30484
21:28:41|2.30441
21:28:42|2.30441
21:28:43|2.30438
21:28:44|2.30437
21:28:45|2.30437
21:28:46|2.30437
21:28:47|2.30359
21:28:48|2.30389
21:28:49|2.30361
21:28:50|2.30432
21:28:51|2.30437
21:28:52|2.30437
21:28:53|2.30438
21:28:54|2.30438
21:28:54|2.30525
21:28:56|2.30525
21:28:57|2.30525
21:28:58|2.30525
21:28:59|2.30523
21:29:00|2.30523
21:29:01|2.30445
21:29:02|2.30445
21:29:03|2.30523
21:29:04|2.30526
21:29:05|2.30526
21:29:06|2.30503
21:29:07|2.30503
21:29:09|2.30509
21:29:09|2.30525
21:29:10|2.30764
21:29:11|2.30764
21:29:12|2.30764
21:29:13|2.30764
21:29:14|2.30764
21:29:15|2.30764
21:29:17|2.30764
21:29:18|2.30838
21:29:20|2.30838
21:29:21|2.30838
21:29:22|2.30681
21:29:23|2.30838
21:29:24|2.30838
21:29:25|2.30838
21:29:26|2.30838
21:29:27|2.30838
21:29:28|2.30838
21:29:29|2.30838
21:29:31|2.30766
21:29:32|2.30766
21:29:33|2.30766
21:29:33|2.30766
21:29:35|2.30766
21:29:36|2.30904
21:29:37|2.30904
21:29:38|2.30904
21:29:39|2.30856
21:29:40|2.30856
21:29:41|2.30998
21:29:42|2.30905
21:29:43|2.30905
21:29:44|2.30998
21:29:45|2.30998
21:29:47|2.30998
21:29:48|2.30998
21:29:49|2.30908
21:29:50|2.30911
21:29:51|2.30911
21:29:52|2.30998
21:29:53|2.30998
21:29:54|2.30998
21:29:55|2.30998
21:29:55|2.30998
21:29:56|2.30998
21:29:58|2.30997
21:29:59|2.30998
21:30:00|2.30998
21:30:01|2.30998
21:30:02|2.30997
21:30:03|2.30997
21:30:03|2.30997
21:30:05|2.30998
21:30:06|2.30998
21:30:07|2.30998
21:30:08|2.30995
21:30:09|2.30995
21:30:09|2.30766
21:30:11|2.30707
21:30:12|2.30639
21:30:13|2.30678
21:30:14|2.30678
21:30:15|2.30887
21:30:16|2.30887
21:30:17|2.30887
21:30:17|2.30887
21:30:19|2.30887
21:30:20|2.30707
21:30:22|2.30707
21:30:22|2.30678
21:30:23|2.30678
21:30:25|2.30678
21:30:25|2.30678
21:30:26|2.30597
21:30:28|2.30597
21:30:29|2.30428
21:30:30|2.30327
21:30:31|2.30327
21:30:33|2.30327
21:30:33|2.30327
21:30:34|2.30327
21:30:35|2.303
21:30:36|2.303
21:30:37|2.30215
21:30:39|2.302
21:30:40|2.302
21:30:41|2.302
21:30:42|2.30182
21:30:43|2.30298
21:30:44|2.30298
21:30:45|2.30199
21:30:46|2.30299
21:30:47|2.30299
21:30:48|2.303
21:30:49|2.30332
21:30:50|2.30332
21:30:52|2.30332
21:30:52|2.30332
21:30:54|2.30447
21:30:55|2.30447
21:30:55|2.30285
21:30:57|2.30285
21:30:57|2.30285
21:30:59|2.30285
21:31:00|2.30598
21:31:01|2.30598
21:31:02|2.30129
21:31:03|2.30129
21:31:04|2.30129
21:31:05|2.30129
21:31:06|2.30129
21:31:07|2.30129
21:31:08|2.30129
21:31:09|2.30129
21:31:10|2.30129
21:31:11|2.30129
21:31:12|2.30108
21:31:13|2.30242
21:31:14|2.30001
21:31:15|2.30001
21:31:16|2.30001
21:31:17|2.30107
21:31:18|2.30107
21:31:19|2.30107
21:31:21|2.30005
21:31:22|2.29862
21:31:23|2.29862
21:31:25|2.29862
21:31:26|2.29862
21:31:28|2.29906
21:31:29|2.29862
21:31:30|2.29835
21:31:31|2.29835
21:31:32|2.29835
21:31:34|2.29978
21:31:35|2.29836
21:31:36|2.29836
21:31:36|2.29835
21:31:38|2.29958
21:31:39|2.29958
21:31:40|2.29836
21:31:41|2.29836
21:31:42|2.29836
21:31:44|2.29836
21:31:44|2.29836
21:31:45|2.29836
21:31:46|2.29836
21:31:47|2.29836
21:31:48|2.29836
21:31:49|2.29836
21:31:50|2.29835
21:31:52|2.29835
21:31:53|2.29814
21:31:54|2.29788
21:31:55|2.29788
21:31:56|2.29788
21:31:58|2.29788
21:31:58|2.29737
21:31:59|2.29737
21:32:00|2.29737
21:32:01|2.29736
21:32:02|2.29736
21:32:03|2.29736
21:32:05|2.29736
21:32:05|2.29744
21:32:06|2.29736
21:32:08|2.29736
21:32:08|2.29736
21:32:10|2.29694
21:32:10|2.2973
21:32:11|2.2973
21:32:12|2.2973
21:32:13|2.29736
21:32:14|2.29736
21:32:15|2.29736
21:32:16|2.29736
21:32:17|2.29736
21:32:18|2.2973
21:32:20|2.29726
21:32:21|2.29726
21:32:22|2.29845
21:32:24|2.29845
21:32:25|2.3
21:32:25|2.30005
21:32:27|2.30005
21:32:28|2.30005
21:32:28|2.30005
21:32:29|2.30005
21:32:31|2.30005
21:32:32|2.30005
21:32:33|2.30196
21:32:34|2.30293
21:32:35|2.30293
21:32:36|2.30293
21:32:37|2.30293
21:32:38|2.30293
21:32:39|2.30293
21:32:40|2.30293
21:32:41|2.30293
21:32:42|2.30397
21:32:43|2.30831
21:32:44|2.30831
21:32:45|2.30789
21:32:46|2.30819
21:32:47|2.30819
21:32:48|2.30697
21:32:49|2.30697
21:32:50|2.30697
21:32:51|2.30697
21:32:52|2.30726
21:32:53|2.30726
21:32:54|2.30679
21:32:55|2.3056
21:32:57|2.3056
21:32:58|2.3056
21:32:59|2.3056
21:33:01|2.30583
21:33:01|2.30583
21:33:02|2.30568
21:33:03|2.30568
21:33:05|2.30487
21:33:05|2.30438
21:33:06|2.3036
21:33:07|2.3036
21:33:08|2.30375
21:33:09|2.30404
21:33:10|2.30404
21:33:11|2.30242
21:33:12|2.30242
21:33:13|2.30101
21:33:14|2.30041
21:33:16|2.30041
21:33:17|2.30041
21:33:18|2.301
21:33:18|2.30041
21:33:19|2.3
21:33:21|2.3
21:33:23|2.3
21:33:23|2.3
21:33:24|2.3
21:33:26|2.3
21:33:27|2.3
21:33:28|2.3
21:33:29|2.3
21:33:30|2.3
21:33:31|2.30001
21:33:32|2.3
21:33:33|2.3
21:33:34|2.3
21:33:36|2.3
21:33:36|2.3
21:33:38|2.30004
21:33:39|2.30004
21:33:39|2.30004
21:33:41|2.30004
21:33:42|2.30004
21:33:43|2.30004
21:33:44|2.30004
21:33:45|2.30001
21:33:47|2.3004
21:33:48|2.3004
21:33:48|2.3004
21:33:50|2.30004
21:33:51|2.30004
21:33:52|2.30038
21:33:54|2.30005
21:33:55|2.30005
21:33:56|2.30041
21:33:56|2.30041
21:33:58|2.30041
21:33:59|2.30005
21:34:00|2.30041
21:34:01|2.30041
21:34:02|2.30041
21:34:03|2.30041
21:34:04|2.30041
21:34:05|2.30242
21:34:05|2.30242
21:34:06|2.30606
21:34:08|2.30606
21:34:09|2.30606
21:34:10|2.30606
21:34:10|2.30606
21:34:12|2.30512
21:34:13|2.30512
21:34:14|2.30672
21:34:15|2.30672
21:34:16|2.30672
21:34:17|2.30585
21:34:18|2.30606
21:34:19|2.30606
21:34:20|2.30606
21:34:20|2.30714
21:34:21|2.30752
21:34:22|2.30778
21:34:25|2.30934
21:34:25|2.30953
21:34:27|2.30984
21:34:29|2.30953
21:34:29|2.30953
21:34:30|2.30953
21:34:31|2.30792
21:34:32|2.30792
21:34:33|2.30792
21:34:34|2.30792
21:34:35|2.30999
21:34:36|2.30999
21:34:37|2.30984
21:34:38|2.30984
21:34:40|2.31
21:34:41|2.31
21:34:42|2.31
21:34:43|2.31
21:34:44|2.31
21:34:45|2.31
21:34:46|2.31
21:34:47|2.31
21:34:48|2.31016
21:34:49|2.31016
21:34:50|2.31016
21:34:50|2.31052
21:34:51|2.31111
21:34:53|2.31296
21:34:53|2.31296
21:34:54|2.31071
21:34:56|2.312
21:34:57|2.31297
21:34:58|2.31416
21:34:59|2.315
21:35:00|2.31757
21:35:01|2.31758
21:35:02|2.31884
21:35:03|2.32013
21:35:05|2.3214
21:35:05|2.32097
21:35:06|2.32333
21:35:07|2.32355
21:35:08|2.32286
21:35:09|2.32249
21:35:10|2.32235
21:35:11|2.32191
21:35:12|2.3223
21:35:13|2.32164
21:35:14|2.3225
21:35:15|2.32209
21:35:16|2.31815
21:35:17|2.31952
21:35:18|2.32209
21:35:19|2.31765
21:35:21|2.31862
21:35:21|2.31947
21:35:22|2.31948
21:35:23|2.32
21:35:25|2.32141
21:35:26|2.32302
21:35:27|2.32335
21:35:29|2.32335
21:35:30|2.32359
21:35:31|2.32359
21:35:32|2.32359
21:35:33|2.32274
21:35:34|2.32287
21:35:35|2.32405
21:35:36|2.32405
21:35:37|2.32405
21:35:39|2.32315
21:35:40|2.32315
21:35:41|2.32397
21:35:42|2.32606
21:35:43|2.32531
21:35:44|2.32678
21:35:45|2.32678
21:35:46|2.32666
21:35:47|2.32616
21:35:48|2.32836
21:35:49|2.32836
21:35:50|2.32851
21:35:51|2.32851
21:35:52|2.32711
21:35:53|2.32859
21:35:54|2.32577
21:35:55|2.32631
21:35:56|2.32689
21:35:57|2.32634
21:35:58|2.32696
21:35:59|2.32705
21:36:00|2.32705
21:36:01|2.32583
21:36:02|2.32583
21:36:03|2.325
21:36:04|2.32583
21:36:05|2.32495
21:36:07|2.32446
21:36:08|2.32217
21:36:09|2.32294
21:36:10|2.32182
21:36:11|2.31945
21:36:12|2.31945
21:36:13|2.31837
21:36:14|2.3171
21:36:15|2.3158
21:36:16|2.3158
21:36:17|2.31795
21:36:18|2.31894
21:36:19|2.31761
21:36:20|2.31836
21:36:21|2.31895
21:36:22|2.31934
21:36:23|2.31844
21:36:24|2.3196
21:36:26|2.31987
21:36:27|2.31934
21:36:28|2.31969
21:36:30|2.31803
21:36:31|2.31894
21:36:33|2.31894
21:36:34|2.31894
21:36:35|2.31894
21:36:37|2.31909
21:36:37|2.31761
21:36:38|2.31702
21:36:39|2.31789
21:36:40|2.31789
21:36:41|2.31702
21:36:43|2.31781
21:36:44|2.31781
21:36:45|2.31667
21:36:46|2.31703
21:36:46|2.31703
21:36:47|2.31731
21:36:49|2.31752
21:36:50|2.31887
21:36:51|2.31887
21:36:52|2.31939
21:36:53|2.31842
21:36:54|2.31842
21:36:55|2.32047
21:36:56|2.32152
21:36:57|2.32141
21:36:58|2.32141
21:36:59|2.32211
21:37:00|2.32211
21:37:01|2.32211
21:37:02|2.32211
21:37:03|2.32152
21:37:04|2.32223
21:37:06|2.32141
21:37:07|2.32141
21:37:08|2.32219
21:37:09|2.32219
21:37:10|2.32194
21:37:11|2.32305
21:37:11|2.32308
21:37:13|2.32501
21:37:14|2.32482
21:37:15|2.32482
21:37:17|2.32459
21:37:17|2.32459
21:37:18|2.32585
21:37:19|2.32586
21:37:20|2.325
21:37:21|2.32537
21:37:22|2.32537
21:37:23|2.32576
21:37:24|2.32681
21:37:25|2.32697
21:37:26|2.32719
21:37:27|2.32627
21:37:28|2.32788
21:37:30|2.32925
21:37:31|2.32939
21:37:33|2.32939
21:37:34|2.32939
21:37:36|2.32939
21:37:37|2.33
21:37:37|2.33
21:37:38|2.33069
21:37:40|2.33068
21:37:42|2.32895
21:37:42|2.32637
21:37:44|2.32606
21:37:45|2.32606
21:37:46|2.32548
21:37:47|2.32548
21:37:48|2.32548
21:37:49|2.32548
21:37:50|2.32548
21:37:51|2.32453
21:37:52|2.32425
21:37:53|2.32141
21:37:54|2.32106
21:37:55|2.32074
21:37:56|2.31994
21:37:57|2.3194
21:37:58|2.31791
21:37:59|2.31507
21:38:00|2.31465
21:38:01|2.31465
21:38:02|2.31536
21:38:03|2.31504
21:38:04|2.31165
21:38:05|2.31466
21:38:06|2.31188
21:38:07|2.31215
21:38:08|2.31278
21:38:09|2.31242
21:38:10|2.31179
21:38:11|2.31179
21:38:12|2.31259
21:38:13|2.31259
21:38:14|2.31259
21:38:15|2.31397
21:38:16|2.3155
21:38:17|2.31486
21:38:18|2.31541
21:38:20|2.31636
21:38:20|2.31699
21:38:21|2.3179
21:38:22|2.3179
21:38:23|2.31827
21:38:25|2.31827
21:38:25|2.31936
21:38:28|2.3199
21:38:28|2.3199
21:38:30|2.32212
21:38:31|2.32212
21:38:32|2.32287
21:38:32|2.32287
21:38:34|2.32287
21:38:36|2.32
21:38:36|2.31758
21:38:38|2.31632
21:38:38|2.31632
21:38:40|2.31687
21:38:41|2.31928
21:38:42|2.31928
21:38:43|2.31638
21:38:44|2.31715
21:38:44|2.3177
21:38:46|2.31687
21:38:47|2.31687
21:38:48|2.31751
21:38:50|2.31756
21:38:50|2.31756
21:38:51|2.31799
21:38:52|2.31799
21:38:53|2.31799
21:38:54|2.31799
21:38:55|2.32022
21:38:56|2.32022
21:38:57|2.31815
21:38:58|2.31947
21:38:59|2.3204
21:39:00|2.32062
21:39:01|2.32062
21:39:02|2.32114
21:39:03|2.32208
21:39:04|2.32208
21:39:05|2.32479
21:39:06|2.32208
21:39:07|2.32208
21:39:08|2.32208
21:39:09|2.32208
21:39:10|2.32323
21:39:11|2.32366
21:39:13|2.3244
21:39:14|2.3244
21:39:15|2.32488
21:39:16|2.32488
21:39:17|2.32488
21:39:18|2.32488
21:39:19|2.32204
21:39:21|2.32226
21:39:21|2.32226
21:39:22|2.32199
21:39:23|2.32199
21:39:24|2.32321
21:39:25|2.32488
21:39:26|2.32488
21:39:28|2.32366
21:39:30|2.32311
21:39:30|2.32311
21:39:31|2.3228
21:39:32|2.32022
21:39:33|2.31994
21:39:35|2.31783
21:39:35|2.3194
21:39:37|2.321
21:39:37|2.321
21:39:38|2.32124
21:39:39|2.32124
21:39:40|2.32124
21:39:41|2.32124
21:39:43|2.31982
21:39:44|2.31982
21:39:46|2.32044
21:39:46|2.32044
21:39:47|2.32044
21:39:48|2.31985
21:39:49|2.31985
21:39:50|2.32039
21:39:51|2.32
21:39:52|2.31872
21:39:53|2.31872
21:39:54|2.31872
21:39:55|2.31856
21:39:56|2.31687
21:39:57|2.31687
21:39:58|2.31745
21:39:59|2.31745
21:40:00|2.31745
21:40:02|2.31597
21:40:03|2.31414
21:40:04|2.31414
21:40:06|2.31455
21:40:06|2.31455
21:40:07|2.3146
21:40:09|2.31585
21:40:09|2.3146
21:40:10|2.31445
21:40:11|2.31445
21:40:12|2.31317
21:40:14|2.31396
21:40:14|2.31396
21:40:16|2.31396
21:40:17|2.31449
21:40:18|2.31449
21:40:19|2.31393
21:40:20|2.31393
21:40:21|2.31393
21:40:22|2.31393
21:40:23|2.315
21:40:24|2.31648
21:40:25|2.31843
21:40:26|2.31699
21:40:27|2.31699
21:40:28|2.31642
21:40:29|2.31362
21:40:30|2.31362
21:40:32|2.31444
21:40:32|2.31747
21:40:33|2.31781
21:40:35|2.31749
21:40:37|2.31802
21:40:38|2.31705
21:40:38|2.31664
21:40:39|2.31664
21:40:40|2.31664
21:40:42|2.31668
21:40:43|2.31836
21:40:44|2.3179
21:40:45|2.31682
21:40:46|2.31716
21:40:47|2.31695
21:40:48|2.31664
21:40:49|2.31797
21:40:50|2.31797
21:40:52|2.31642
21:40:53|2.31765
21:40:53|2.31765
21:40:55|2.31765
21:40:56|2.31642
21:40:57|2.31795
21:40:58|2.31458
21:40:58|2.31458
21:41:00|2.31458
21:41:01|2.3157
21:41:01|2.3157
21:41:03|2.3157
21:41:04|2.3157
21:41:04|2.3157
21:41:05|2.3157
21:41:06|2.31401
21:41:08|2.31485
21:41:10|2.314
21:41:10|2.31428
21:41:11|2.31543
21:41:12|2.31543
21:41:13|2.31699
21:41:15|2.31699
21:41:15|2.31699
21:41:17|2.31557
21:41:18|2.31576
21:41:18|2.31576
21:41:19|2.31467
21:41:20|2.31467
21:41:22|2.31467
21:41:23|2.31543
21:41:23|2.31557
21:41:24|2.31541
21:41:26|2.31779
21:41:26|2.31779
21:41:28|2.31587
21:41:30|2.31593
21:41:31|2.31537
21:41:33|2.31387
21:41:33|2.31387
21:41:34|2.31387
21:41:36|2.31424
21:41:37|2.31424
21:41:38|2.31396
21:41:39|2.31396
21:41:40|2.31396
21:41:41|2.31366
21:41:42|2.31415
21:41:43|2.31415
21:41:44|2.31362
21:41:46|2.31217
21:41:47|2.31217
21:41:47|2.312
21:41:48|2.31027
21:41:50|2.31027
21:41:51|2.31027
21:41:52|2.31086
21:41:53|2.3114
21:41:54|2.3114
21:41:55|2.3114
21:41:56|2.3114
21:41:57|2.3127
21:41:58|2.31276
21:41:59|2.31415
21:42:00|2.31415
21:42:01|2.31415
21:42:02|2.31415
21:42:04|2.31462
21:42:05|2.31462
21:42:06|2.31462
21:42:06|2.31462
21:42:08|2.31395
21:42:10|2.31395
21:42:11|2.31395
21:42:12|2.31323
21:42:13|2.31301
21:42:14|2.31301
21:42:14|2.31163
21:42:16|2.31163
21:42:17|2.31163
21:42:18|2.31163
21:42:19|2.31163
21:42:20|2.31297
21:42:20|2.31297
21:42:22|2.31297
21:42:23|2.3118
21:42:24|2.3118
21:42:25|2.3118
21:42:26|2.3118
21:42:26|2.3118
21:42:28|2.3118
21:42:29|2.3118
21:42:30|2.31241
21:42:32|2.31163
21:42:32|2.312
21:42:34|2.3114
21:42:36|2.3114
21:42:36|2.3114
21:42:37|2.3114
21:42:38|2.3114
21:42:40|2.3129
21:42:41|2.31106
21:42:42|2.31106
21:42:43|2.31106
21:42:44|2.3118
21:42:45|2.31163
21:42:46|2.31163
21:42:47|2.31074
21:42:49|2.31074
21:42:49|2.31074
21:42:51|2.31074
21:42:52|2.31074
21:42:53|2.31041
21:42:53|2.31001
21:42:54|2.31001
21:42:55|2.31
21:42:57|2.30814
21:42:58|2.30814
21:42:58|2.30814
21:42:59|2.30544
21:43:01|2.30708
21:43:01|2.30525
21:43:03|2.304
21:43:04|2.30592
21:43:04|2.30315
21:43:05|2.3041
21:43:07|2.30319
21:43:07|2.304
21:43:08|2.304
21:43:10|2.3022
21:43:10|2.3022
21:43:11|2.3022
21:43:13|2.304
21:43:13|2.30205
21:43:15|2.30205
21:43:15|2.30128
21:43:17|2.30252
21:43:17|2.30302
21:43:18|2.304
21:43:19|2.304
21:43:20|2.304
21:43:21|2.304
21:43:23|2.304
21:43:23|2.30525
21:43:24|2.30683
21:43:25|2.30841
21:43:27|2.31011
21:43:27|2.31048
21:43:29|2.31048
21:43:29|2.31048
21:43:30|2.31048
21:43:31|2.31048
21:43:32|2.31048
21:43:34|2.31048
21:43:35|2.31048
21:43:35|2.31049
21:43:36|2.31048
21:43:38|2.31048
21:43:39|2.30857
21:43:40|2.306
21:43:41|2.30737
21:43:42|2.30737
21:43:43|2.3073
21:43:45|2.30827
21:43:45|2.30827
21:43:46|2.31025
21:43:48|2.30952
21:43:48|2.31
21:43:50|2.31
21:43:51|2.31
21:43:52|2.31
21:43:53|2.30862
21:43:54|2.30862
21:43:55|2.3096
21:43:56|2.31008
21:43:57|2.30917
21:43:57|2.30826
21:43:59|2.30826
21:43:59|2.30736
21:44:01|2.30736
21:44:02|2.30913
21:44:02|2.30732
21:44:04|2.30821
21:44:05|2.30821
21:44:06|2.30821
21:44:07|2.30821
21:44:09|2.30805
21:44:10|2.30815
21:44:11|2.30916
21:44:12|2.30909
21:44:13|2.30909
21:44:14|2.30831
21:44:15|2.30805
21:44:16|2.30587
21:44:17|2.30512
21:44:18|2.30512
21:44:19|2.30512
21:44:20|2.30574
21:44:21|2.30574
21:44:22|2.30574
21:44:23|2.30561
21:44:24|2.30561
21:44:25|2.305
21:44:26|2.305
21:44:27|2.305
21:44:28|2.305
21:44:29|2.30705
21:44:30|2.30705
21:44:31|2.30816
21:44:32|2.30816
21:44:33|2.30844
21:44:34|2.30844
21:44:35|2.30663
21:44:36|2.30625
21:44:38|2.30625
21:44:39|2.30625
21:44:40|2.30625
21:44:41|2.30625
21:44:42|2.30646
21:44:44|2.30646
21:44:44|2.30646
21:44:45|2.30646
21:44:46|2.30701
21:44:47|2.30571
21:44:49|2.30571
21:44:50|2.30571
21:44:51|2.30571
21:44:52|2.30571
21:44:53|2.30571
21:44:54|2.30816
21:44:55|2.30816
21:44:56|2.30668
21:44:57|2.30668
21:44:58|2.30768
21:44:59|2.30768
21:45:00|2.30768
21:45:02|2.30768
21:45:03|2.30816
21:45:04|2.30909
21:45:05|2.30909
21:45:05|2.30909
21:45:07|2.311
21:45:07|2.31131
21:45:09|2.312
21:45:10|2.312
21:45:11|2.31198
21:45:12|2.31198
21:45:13|2.31056
21:45:15|2.31136
21:45:16|2.31136
21:45:16|2.31333
21:45:18|2.31333
21:45:18|2.31313
21:45:19|2.31458
21:45:20|2.31458
21:45:22|2.3151
21:45:22|2.3151
21:45:23|2.31549
21:45:25|2.31549
21:45:26|2.31482
21:45:26|2.31319
21:45:27|2.31319
21:45:29|2.31319
21:45:30|2.31319
21:45:31|2.314
21:45:32|2.31362
21:45:33|2.31362
21:45:35|2.31362
21:45:35|2.31362
21:45:37|2.315
21:45:37|2.315
21:45:38|2.315
21:45:40|2.315
21:45:41|2.31457
21:45:43|2.31457
21:45:44|2.31632
21:45:44|2.31734
21:45:46|2.31853
21:45:46|2.31897
21:45:48|2.31897
21:45:49|2.31808
21:45:49|2.31771
21:45:51|2.31871
21:45:53|2.3196
21:45:54|2.3196
21:45:55|2.3199
21:45:56|2.32
21:45:58|2.32
21:45:58|2.32
21:45:59|2.32013
21:46:00|2.32151
21:46:01|2.31966
21:46:02|2.31919
21:46:03|2.31837
21:46:04|2.31795
21:46:05|2.31719
21:46:06|2.31769
21:46:07|2.31689
21:46:08|2.31702
21:46:09|2.31593
21:46:11|2.31553
21:46:12|2.31553
21:46:13|2.31688
21:46:14|2.31688
21:46:15|2.31457
21:46:16|2.31457
21:46:16|2.31468
21:46:18|2.31592
21:46:19|2.31434
21:46:20|2.31434
21:46:21|2.31447
21:46:22|2.31447
21:46:23|2.31379
21:46:23|2.31616
21:46:25|2.31631
21:46:26|2.31769
21:46:27|2.31706
21:46:27|2.31706
21:46:29|2.31793
21:46:30|2.31793
21:46:30|2.31599
21:46:31|2.31599
21:46:33|2.31599
21:46:33|2.31599
21:46:35|2.31808
21:46:35|2.31729
21:46:37|2.31729
21:46:39|2.31814
21:46:40|2.31993
21:46:41|2.31993
21:46:42|2.31997
21:46:43|2.32
21:46:45|2.32
21:46:45|2.32108
21:46:46|2.32253
21:46:48|2.32313
21:46:48|2.32509
21:46:50|2.32509
21:46:51|2.32509
21:46:52|2.32509
21:46:53|2.32509
21:46:54|2.32509
21:46:55|2.32515
21:46:56|2.32515
21:46:57|2.32519
21:46:58|2.3253
21:46:59|2.32515
21:47:00|2.32515
21:47:01|2.32433
21:47:02|2.32375
21:47:03|2.31632
21:47:04|2.31632
21:47:05|2.31632
21:47:06|2.31632
21:47:07|2.32093
21:47:08|2.32093
21:47:10|2.31981
21:47:11|2.31981
21:47:12|2.31981
21:47:13|2.31981
21:47:14|2.31842
21:47:15|2.31842
21:47:16|2.31842
21:47:17|2.31947
21:47:18|2.31947
21:47:20|2.31994
21:47:20|2.32189
21:47:21|2.32189
21:47:22|2.32189
21:47:24|2.32147
21:47:25|2.32078
21:47:26|2.32078
21:47:27|2.32078
21:47:28|2.32201
21:47:30|2.32201
21:47:30|2.32082
21:47:31|2.32082
21:47:32|2.32082
21:47:33|2.32066
21:47:34|2.32066
21:47:35|2.32066
21:47:36|2.32066
21:47:38|2.32066
21:47:40|2.31865
21:47:41|2.3189
21:47:43|2.3189
21:47:43|2.3189
21:47:45|2.3189
21:47:46|2.3189
21:47:47|2.31952
21:47:47|2.31952
21:47:48|2.32066
21:47:50|2.31229
21:47:51|2.31242
21:47:52|2.31242
21:47:53|2.31242
21:47:53|2.31328
21:47:55|2.31328
21:47:56|2.31328
21:47:56|2.31399
21:47:57|2.31468
21:47:59|2.31468
21:48:00|2.31406
21:48:01|2.31406
21:48:02|2.31406
21:48:03|2.31406
21:48:04|2.31406
21:48:05|2.31406
21:48:06|2.31406
21:48:07|2.31406
21:48:08|2.31406
21:48:09|2.31406
21:48:10|2.3139
21:48:11|2.31523
21:48:12|2.31666
21:48:13|2.31662
21:48:14|2.3158
21:48:15|2.3158
21:48:16|2.318
21:48:17|2.32093
21:48:18|2.32165
21:48:19|2.32173
21:48:20|2.32173
21:48:21|2.32173
21:48:22|2.32173
21:48:23|2.32173
21:48:24|2.32173
21:48:25|2.32173
21:48:26|2.32173
21:48:27|2.32173
21:48:28|2.3195
21:48:29|2.31855
21:48:30|2.31855
21:48:31|2.3195
21:48:32|2.31923
21:48:33|2.31905
21:48:35|2.31759
21:48:35|2.31759
21:48:37|2.31759
21:48:39|2.31759
21:48:41|2.31835
21:48:42|2.3195
21:48:43|2.3195
21:48:43|2.31903
21:48:45|2.31903
21:48:47|2.31903
21:48:47|2.31999
21:48:49|2.319
21:48:50|2.319
21:48:51|2.319
21:48:53|2.31903
21:48:53|2.31903
21:48:55|2.31903
21:48:55|2.31903
21:48:56|2.31903
21:48:57|2.31903
21:48:59|2.31769
21:48:59|2.31769
21:49:00|2.31769
21:49:01|2.31769
21:49:02|2.32
21:49:03|2.32
21:49:04|2.32044
21:49:05|2.32334
21:49:07|2.32358
21:49:08|2.32358
21:49:09|2.32358
21:49:09|2.32294
21:49:11|2.32294
21:49:11|2.32294
21:49:13|2.32294
21:49:14|2.32113
21:49:15|2.3221
21:49:16|2.3225
21:49:18|2.3225
21:49:19|2.3225
21:49:19|2.32209
21:49:20|2.32213
21:49:22|2.32213
21:49:22|2.32213
21:49:24|2.32213
21:49:24|2.32213
21:49:27|2.32355
21:49:27|2.32376
21:49:28|2.32376
21:49:29|2.32376
21:49:30|2.32376
21:49:31|2.32376
21:49:32|2.32376
21:49:33|2.32294
21:49:34|2.32294
21:49:35|2.32263
21:49:37|2.32376
21:49:38|2.32376
21:49:39|2.32376
21:49:41|2.32
21:49:41|2.31903
21:49:42|2.31903
21:49:43|2.31903
21:49:44|2.32026
21:49:45|2.32027
21:49:47|2.32125
21:49:48|2.32006
21:49:50|2.32006
21:49:51|2.32006
21:49:51|2.32006
21:49:52|2.32006
21:49:53|2.32006
21:49:54|2.32006
21:49:55|2.32006
21:49:57|2.32148
21:49:57|2.32148
21:49:59|2.32148
21:50:00|2.32148
21:50:00|2.32148
21:50:02|2.32148
21:50:03|2.32055
21:50:03|2.32055
21:50:05|2.31926
21:50:06|2.31926
21:50:07|2.31948
21:50:08|2.31856
21:50:09|2.31856
21:50:10|2.31972
21:50:11|2.31972
21:50:12|2.31972
21:50:13|2.31972
21:50:14|2.31788
21:50:15|2.31788
21:50:16|2.31788
21:50:17|2.31935
21:50:18|2.31935
21:50:19|2.31935
21:50:20|2.31988
21:50:21|2.32045
21:50:22|2.32089
21:50:24|2.32089
21:50:24|2.3209
21:50:26|2.32184
21:50:27|2.32134
21:50:28|2.32134
21:50:29|2.32134
21:50:29|2.32134
21:50:30|2.32116
21:50:32|2.32116
21:50:32|2.32116
21:50:34|2.3221
21:50:34|2.3221
21:50:35|2.3221
21:50:36|2.3221
21:50:37|2.3221
21:50:39|2.3221
21:50:40|2.32213
21:50:41|2.32376
21:50:42|2.32376
21:50:43|2.32376
21:50:44|2.32376
21:50:45|2.32484
21:50:46|2.32361
21:50:47|2.32361
21:50:48|2.32394
21:50:49|2.32394
21:50:50|2.32439
21:50:51|2.32376
21:50:52|2.32376
21:50:53|2.32376
21:50:54|2.32376
21:50:56|2.32376
21:50:57|2.32376
21:50:57|2.32376
21:50:59|2.32292
21:51:00|2.32407
21:51:01|2.32347
21:51:02|2.32464
21:51:02|2.32381
21:51:03|2.32381
21:51:05|2.32624
21:51:06|2.32616
21:51:07|2.32539
21:51:08|2.32421
21:51:09|2.32421
21:51:10|2.32421
21:51:11|2.32518
21:51:12|2.32518
21:51:13|2.32518
21:51:14|2.32518
21:51:15|2.32642
21:51:16|2.32653
21:51:17|2.32653
21:51:18|2.32606
21:51:19|2.32606
21:51:20|2.32751
21:51:21|2.32836
21:51:22|2.32888
21:51:23|2.32925
21:51:24|2.32925
21:51:25|2.33031
21:51:26|2.33025
21:51:27|2.33065
21:51:28|2.33065
21:51:29|2.33034
21:51:30|2.33034
21:51:31|2.32917
21:51:32|2.32699
21:51:33|2.32797
21:51:34|2.32926
21:51:35|2.32927
21:51:36|2.32962
21:51:37|2.33139
21:51:38|2.33156
21:51:39|2.33269
21:51:41|2.33425
21:51:43|2.33401
21:51:44|2.33327
21:51:45|2.3346
21:51:47|2.33387
21:51:48|2.33252
21:51:49|2.33211
21:51:50|2.33144
21:51:51|2.33158
21:51:52|2.33054
21:51:54|2.33067
21:51:54|2.3318
21:51:55|2.33197
21:51:56|2.3315
21:51:58|2.3348
21:51:59|2.3348
21:52:00|2.33425
21:52:01|2.33425
21:52:02|2.33425
21:52:03|2.33425
21:52:04|2.33425
21:52:06|2.33239
21:52:06|2.33239
21:52:08|2.33403
21:52:08|2.33403
21:52:10|2.33403
21:52:11|2.33403
21:52:11|2.33426
21:52:12|2.33426
21:52:13|2.33434
21:52:14|2.33434
21:52:15|2.33434
21:52:17|2.33556
21:52:18|2.33556
21:52:18|2.3348
21:52:19|2.3348
21:52:20|2.3348
21:52:21|2.335
21:52:23|2.33453
21:52:24|2.33453
21:52:25|2.33549
21:52:27|2.33549
21:52:27|2.335
21:52:29|2.335
21:52:30|2.335
21:52:31|2.33422
21:52:32|2.335
21:52:33|2.335
21:52:34|2.335
21:52:35|2.33556
21:52:36|2.33526
21:52:37|2.33689
21:52:38|2.33689
21:52:39|2.33708
21:52:41|2.33708
21:52:41|2.3377
21:52:42|2.3369
21:52:45|2.33833
21:52:45|2.33933
21:52:46|2.33933
21:52:47|2.34021
21:52:48|2.34023
21:52:50|2.33957
21:52:51|2.33957
21:52:51|2.33927
21:52:53|2.33927
21:52:55|2.33977
21:52:55|2.33977
21:52:56|2.33883
21:52:57|2.33881
21:52:58|2.33915
21:52:59|2.34092
21:53:01|2.3407
21:53:02|2.34113
21:53:03|2.33981
21:53:05|2.33981
21:53:06|2.33881
21:53:07|2.33827
21:53:08|2.3375
21:53:09|2.33843
21:53:11|2.33542
21:53:12|2.335
21:53:12|2.33555
21:53:14|2.33403
21:53:15|2.33294
21:53:16|2.33324
21:53:17|2.33324
21:53:18|2.33648
21:53:19|2.3371
21:53:20|2.33615
21:53:20|2.33746
21:53:22|2.33746
21:53:23|2.33767
21:53:23|2.33827
21:53:25|2.3371
21:53:26|2.3365
21:53:27|2.3394
21:53:28|2.3394
21:53:28|2.3394
21:53:29|2.33616
21:53:31|2.33616
21:53:32|2.3363
21:53:33|2.3363
21:53:34|2.3394
21:53:35|2.3394
21:53:36|2.33788
21:53:37|2.33788
21:53:38|2.33788
21:53:39|2.33788
21:53:40|2.33788
21:53:42|2.33779
21:53:44|2.33779
21:53:45|2.3394
21:53:47|2.3394
21:53:48|2.34121
21:53:49|2.34121
21:53:50|2.34017
21:53:51|2.34173
21:53:52|2.34173
21:53:53|2.34173
21:53:54|2.34265
21:53:56|2.34265
21:53:56|2.34265
21:53:58|2.34294
21:53:59|2.343
21:54:00|2.34357
21:54:01|2.34379
21:54:02|2.34379
21:54:03|2.34241
21:54:04|2.34276
21:54:05|2.34097
21:54:06|2.34
21:54:07|2.34028
21:54:08|2.34028
21:54:09|2.34028
21:54:10|2.34028
21:54:11|2.33934
21:54:12|2.34224
21:54:13|2.34293
21:54:14|2.34172
21:54:15|2.34172
21:54:16|2.34172
21:54:17|2.34028
21:54:19|2.33879
21:54:19|2.33879
21:54:20|2.34064
21:54:21|2.34064
21:54:23|2.33882
21:54:24|2.34061
21:54:24|2.34061
21:54:25|2.34007
21:54:26|2.34001
21:54:27|2.34001
21:54:28|2.34001
21:54:30|2.34
21:54:30|2.34
21:54:32|2.34001
21:54:33|2.3394
21:54:34|2.3389
21:54:35|2.3389
21:54:36|2.3389
21:54:37|2.34
21:54:38|2.34
21:54:39|2.34001
21:54:40|2.34001
21:54:41|2.34001
21:54:42|2.34001
21:54:44|2.34
21:54:44|2.34001
21:54:45|2.34005
21:54:46|2.34005
21:54:48|2.34379
21:54:49|2.34384
21:54:51|2.34384
21:54:51|2.34399
21:54:52|2.34311
21:54:53|2.34309
21:54:55|2.34371
21:54:56|2.34371
21:54:57|2.34371
21:54:59|2.34399
21:55:00|2.34399
21:55:01|2.34399
21:55:02|2.34399
21:55:03|2.34398
21:55:04|2.34371
21:55:05|2.34399
21:55:06|2.34399
21:55:07|2.34213
21:55:08|2.34186
21:55:09|2.3415
21:55:10|2.34317
21:55:11|2.34317
21:55:12|2.34186
21:55:13|2.34186
21:55:14|2.34186
21:55:15|2.34186
21:55:16|2.34186
21:55:17|2.34082
21:55:18|2.34061
21:55:19|2.34
21:55:20|2.34
21:55:22|2.33937
21:55:22|2.34028
21:55:24|2.33857
21:55:24|2.33857
21:55:25|2.33857
21:55:27|2.33857
21:55:28|2.33857
21:55:29|2.34126
21:55:30|2.33986
21:55:31|2.33986
21:55:32|2.33986
21:55:33|2.33943
21:55:34|2.33943
21:55:35|2.33986
21:55:36|2.33936
21:55:37|2.33913
21:55:38|2.34015
21:55:40|2.34015
21:55:41|2.34015
21:55:42|2.34001
21:55:43|2.34001
21:55:45|2.34116
21:55:45|2.34116
21:55:46|2.34117
21:55:47|2.34117
21:55:49|2.34172
21:55:50|2.34172
21:55:51|2.34173
21:55:51|2.34092
21:55:53|2.34092
21:55:55|2.34295
21:55:55|2.34299
21:55:57|2.34353
21:55:58|2.343
21:55:58|2.34399
21:56:00|2.34443
21:56:01|2.34353
21:56:03|2.34238
21:56:03|2.34338
21:56:04|2.34338
21:56:06|2.34338
21:56:07|2.34338
21:56:07|2.34338
21:56:09|2.34338
21:56:10|2.34351
21:56:11|2.34351
21:56:12|2.34351
21:56:13|2.34294
21:56:14|2.34294
21:56:15|2.34173
21:56:17|2.34053
21:56:18|2.34001
21:56:18|2.34001
21:56:20|2.33986
21:56:21|2.33766
21:56:22|2.33961
21:56:23|2.33961
21:56:23|2.33961
21:56:25|2.33961
21:56:26|2.33961
21:56:27|2.33961
21:56:28|2.34109
21:56:28|2.33961
21:56:30|2.33961
21:56:30|2.33961
21:56:31|2.33961
21:56:33|2.33961
21:56:34|2.33961
21:56:34|2.3385
21:56:35|2.33961
21:56:36|2.33961
21:56:38|2.33961
21:56:38|2.34082
21:56:39|2.34082
21:56:40|2.34082
21:56:41|2.34082
21:56:42|2.34082
21:56:43|2.34082
21:56:44|2.34082
21:56:46|2.34306
21:56:48|2.34306
21:56:49|2.34235
21:56:51|2.34305
21:56:51|2.34305
21:56:52|2.34305
21:56:53|2.34449
21:56:54|2.34449
21:56:55|2.34452
21:56:56|2.34471
21:56:57|2.34471
21:56:59|2.34539
21:57:00|2.34539
21:57:01|2.34539
21:57:03|2.34585
21:57:03|2.34728
21:57:04|2.3472
21:57:05|2.3472
21:57:06|2.34731
21:57:07|2.34731
21:57:09|2.348
21:57:11|2.348
21:57:11|2.348
21:57:12|2.348
21:57:13|2.348
21:57:14|2.348
21:57:15|2.34798
21:57:16|2.34798
21:57:17|2.34879
21:57:18|2.34911
21:57:19|2.348
21:57:20|2.348
21:57:21|2.34805
21:57:22|2.34782
21:57:23|2.34783
21:57:24|2.34605
21:57:25|2.34605
21:57:26|2.34588
21:57:27|2.34588
21:57:28|2.3452
21:57:29|2.34518
21:57:30|2.34575
21:57:32|2.34508
21:57:32|2.34163
21:57:33|2.34163
21:57:34|2.343
21:57:35|2.34258
21:57:36|2.34258
21:57:37|2.34258
21:57:39|2.34251
21:57:39|2.34115
21:57:40|2.34258
21:57:41|2.34258
21:57:42|2.34258
21:57:43|2.34258
21:57:45|2.34258
21:57:46|2.34258
21:57:47|2.34258
21:57:49|2.34495
21:57:50|2.34529
21:57:51|2.34626
21:57:52|2.34626
21:57:52|2.34626
21:57:54|2.3453
21:57:55|2.3453
21:57:56|2.3453
21:57:57|2.34625
21:57:59|2.34625
21:57:59|2.34626
21:58:00|2.34626
21:58:01|2.34624
21:58:02|2.34291
21:58:04|2.34288
21:58:06|2.34288
21:58:07|2.34288
21:58:08|2.34288
21:58:09|2.34407
21:58:10|2.34407
21:58:11|2.34193
21:58:13|2.34288
21:58:13|2.34288
21:58:14|2.34288
21:58:15|2.34288
21:58:16|2.34288
21:58:17|2.3416
21:58:18|2.34143
21:58:19|2.34143
21:58:20|2.34076
21:58:21|2.34006
21:58:22|2.34006
21:58:23|2.34006
21:58:24|2.34006
21:58:25|2.34007
21:58:26|2.33843
21:58:27|2.338
21:58:28|2.33973
21:58:29|2.34068
21:58:30|2.34068
21:58:31|2.34068
21:58:32|2.34068
21:58:33|2.34068
21:58:34|2.34068
21:58:35|2.33973
21:58:36|2.33805
21:58:37|2.33805
21:58:38|2.34138
21:58:39|2.34216
21:58:41|2.34336
21:58:42|2.34437
21:58:43|2.34428
21:58:44|2.345
21:58:45|2.345
21:58:46|2.345
21:58:48|2.34487
21:58:48|2.34487
21:58:49|2.34487
21:58:51|2.34733
21:58:51|2.34889
21:58:53|2.34889
21:58:55|2.34765
21:58:56|2.34765
21:58:57|2.34806
21:58:57|2.34806
21:58:58|2.34774
21:58:59|2.34774
21:59:01|2.34774
21:59:02|2.35
21:59:03|2.35
21:59:04|2.35
21:59:05|2.35
21:59:06|2.34981
21:59:08|2.34983
21:59:08|2.34983
21:59:09|2.35015
21:59:10|2.352
21:59:11|2.35236
21:59:12|2.35195
21:59:13|2.35295
21:59:15|2.35182
21:59:15|2.35182
21:59:16|2.35207
21:59:18|2.3527
21:59:19|2.3527
21:59:19|2.35486
21:59:20|2.3537
21:59:22|2.35337
21:59:22|2.35468
21:59:23|2.3557
21:59:24|2.3557
21:59:25|2.35602
21:59:26|2.35668
21:59:27|2.3563
21:59:29|2.35769
21:59:30|2.35878
21:59:31|2.35963
21:59:32|2.35999
21:59:33|2.36049
21:59:34|2.36332
21:59:35|2.36258
21:59:37|2.36259
21:59:38|2.36259
21:59:39|2.36337
21:59:40|2.36384
21:59:41|2.36209
21:59:42|2.3626
21:59:42|2.36371
21:59:44|2.36371
21:59:44|2.36389
21:59:46|2.3634
21:59:47|2.36352
21:59:49|2.36334
21:59:50|2.35897
21:59:52|2.36051
21:59:53|2.35704
21:59:54|2.3568
21:59:55|2.35752
21:59:56|2.35767
21:59:57|2.35518
21:59:58|2.35369
21:59:59|2.35369
22:00:00|2.35724
22:00:02|2.35744
22:00:02|2.36106
22:00:03|2.36106
22:00:05|2.35676
22:00:07|2.35522
22:00:08|2.35636
22:00:08|2.35534
22:00:09|2.35534
22:00:10|2.35505
22:00:11|2.35637
22:00:12|2.35739
22:00:13|2.35782
22:00:14|2.35942
22:00:16|2.3598
22:00:16|2.3598
22:00:18|2.35912
22:00:18|2.35997
22:00:20|2.35997
22:00:20|2.35999
22:00:21|2.36
22:00:23|2.36156
22:00:23|2.35999
22:00:24|2.36034
22:00:26|2.36036
22:00:27|2.36036
22:00:27|2.36068
22:00:28|2.36068
22:00:29|2.36164
22:00:30|2.3622
22:00:31|2.3622
22:00:32|2.36481
22:00:34|2.36427
22:00:34|2.36414
22:00:35|2.36414
22:00:37|2.36373
22:00:37|2.36316
22:00:38|2.35788
22:00:40|2.3579
22:00:40|2.35846
22:00:42|2.35846
22:00:43|2.36023
22:00:44|2.36023
22:00:45|2.36125
22:00:46|2.36125
22:00:47|2.36125
22:00:48|2.36125
22:00:49|2.36125
22:00:51|2.3604
22:00:52|2.36047
22:00:54|2.36047
22:00:54|2.36001
22:00:55|2.359
22:00:56|2.359
22:00:58|2.3604
22:00:58|2.3604
22:01:00|2.3604
22:01:01|2.35951
22:01:03|2.36005
22:01:03|2.3579
22:01:05|2.35721
22:01:06|2.35721
22:01:07|2.356
22:01:08|2.35753
22:01:09|2.35573
22:01:10|2.35573
22:01:11|2.35697
22:01:12|2.35572
22:01:13|2.35572
22:01:14|2.35572
22:01:15|2.35616
22:01:16|2.35483
22:01:17|2.35483
22:01:18|2.35458
22:01:19|2.3541
22:01:20|2.35518
22:01:21|2.354
22:01:22|2.354
22:01:23|2.354
22:01:24|2.35631
22:01:25|2.35631
22:01:26|2.35631
22:01:27|2.35631
22:01:28|2.35539
22:01:29|2.35539
22:01:30|2.35944
22:01:31|2.35944
22:01:32|2.35944
22:01:33|2.35944
22:01:34|2.36089
22:01:36|2.36147
22:01:36|2.36147
22:01:37|2.36024
22:01:39|2.35711
22:01:40|2.36407
22:01:41|2.36546
22:01:41|2.36592
22:01:42|2.36592
22:01:44|2.36814
22:01:45|2.36842
22:01:45|2.36909
22:01:46|2.36842
22:01:47|2.37169
22:01:48|2.37175
22:01:50|2.37631
22:01:52|2.38074
22:01:54|2.38336
22:01:54|2.38277
22:01:55|2.38646
22:01:57|2.38893
22:01:57|2.38723
22:01:59|2.39
22:02:00|2.39068
22:02:01|2.39156
22:02:02|2.39165
22:02:03|2.39243
22:02:04|2.39255
22:02:05|2.39327
22:02:07|2.39068
22:02:07|2.38963
22:02:08|2.39022
22:02:09|2.39258
22:02:10|2.389
22:02:11|2.38809
22:02:12|2.38629
22:02:13|2.38634
22:02:14|2.387
22:02:15|2.38625
22:02:16|2.38277
22:02:17|2.38215
22:02:19|2.38238
22:02:20|2.37861
22:02:21|2.37907
22:02:22|2.37989
22:02:23|2.3794
22:02:24|2.38262
22:02:25|2.38262
22:02:25|2.38079
22:02:26|2.38359
22:02:28|2.38557
22:02:29|2.38557
22:02:30|2.38269
22:02:31|2.38231
22:02:32|2.38231
22:02:32|2.38453
22:02:34|2.38371
22:02:35|2.38423
22:02:36|2.385
22:02:37|2.38477
22:02:38|2.38419
22:02:39|2.385
22:02:40|2.38365
22:02:41|2.38361
22:02:42|2.38436
22:02:43|2.38498
22:02:44|2.38744
22:02:45|2.38846
22:02:46|2.38916
22:02:47|2.39131
22:02:48|2.39295
22:02:49|2.39296
22:02:50|2.39401
22:02:52|2.39654
22:02:53|2.39676
22:02:54|2.39696
22:02:55|2.3972
22:02:57|2.39676
22:02:58|2.39676
22:02:59|2.39558
22:03:00|2.39558
22:03:01|2.39676
22:03:02|2.39474
22:03:03|2.39646
22:03:04|2.39473
22:03:05|2.39537
22:03:07|2.39538
22:03:08|2.39538
22:03:08|2.39415
22:03:10|2.39538
22:03:11|2.39716
22:03:12|2.395
22:03:13|2.39545
22:03:14|2.39459
22:03:15|2.39537
22:03:16|2.3937
22:03:17|2.39562
22:03:18|2.39562
22:03:19|2.39562
22:03:20|2.39562
22:03:21|2.39562
22:03:22|2.39663
22:03:23|2.39545
22:03:24|2.39545
22:03:25|2.39644
22:03:26|2.39644
22:03:27|2.39644
22:03:28|2.39239
22:03:29|2.39138
22:03:30|2.3911
22:03:31|2.39051
22:03:32|2.39228
22:03:33|2.39646
22:03:34|2.39498
22:03:35|2.39498
22:03:36|2.39635
22:03:37|2.39435
22:03:38|2.39465
22:03:39|2.39465
22:03:40|2.39433
22:03:41|2.3918
22:03:42|2.3918
22:03:43|2.39357
22:03:44|2.39519
22:03:45|2.39519
22:03:46|2.39556
22:03:47|2.39556
22:03:48|2.39557
22:03:49|2.39557
22:03:50|2.39557
22:03:52|2.39544
22:03:54|2.39479
22:03:55|2.39299
22:03:56|2.39286
22:03:57|2.39239
22:03:58|2.39239
22:03:59|2.39084
22:04:01|2.39
22:04:01|2.38903
22:04:02|2.38735
22:04:03|2.38781
22:04:04|2.38892
22:04:05|2.38614
22:04:06|2.38616
22:04:07|2.38337
22:04:08|2.38202
22:04:09|2.38202
22:04:10|2.38073
22:04:11|2.3806
22:04:12|2.3813
22:04:13|2.38357
22:04:15|2.38474
22:04:16|2.38664
22:04:17|2.38664
22:04:18|2.38709
22:04:19|2.38892
22:04:20|2.38978
22:04:21|2.39
22:04:21|2.38976
22:04:23|2.38976
22:04:24|2.3928
22:04:25|2.39012
22:04:26|2.38982
22:04:27|2.38792
22:04:27|2.38875
22:04:28|2.38772
22:04:30|2.38854
22:04:31|2.38825
22:04:32|2.39003
22:04:33|2.39076
22:04:34|2.39076
22:04:35|2.389
22:04:36|2.38855
22:04:37|2.3886
22:04:38|2.3886
22:04:39|2.38857
22:04:41|2.38838
22:04:41|2.38813
22:04:42|2.38829
22:04:44|2.3883
22:04:44|2.38723
22:04:45|2.3862
22:04:47|2.38624
22:04:47|2.38624
22:04:48|2.38374
22:04:49|2.38078
22:04:50|2.38235
22:04:51|2.38267
22:04:52|2.38504
22:04:54|2.38467
22:04:54|2.38531
22:04:56|2.38359
22:04:57|2.38379
22:04:59|2.38307
22:05:00|2.38312
22:05:00|2.3827
22:05:02|2.3827
22:05:02|2.37684
22:05:04|2.37635
22:05:05|2.37776
22:05:07|2.38715
22:05:07|2.38359
22:05:08|2.38405
22:05:10|2.38314
22:05:10|2.38314
22:05:11|2.38314
22:05:13|2.38218
22:05:13|2.38226
22:05:14|2.38226
22:05:16|2.38313
22:05:17|2.38741
22:05:17|2.38864
22:05:18|2.39041
22:05:19|2.39048
22:05:20|2.39048
22:05:21|2.38868
22:05:22|2.38989
22:05:23|2.38807
22:05:24|2.38868
22:05:25|2.38923
22:05:27|2.38686
22:05:28|2.38608
22:05:29|2.38713
22:05:29|2.385
22:05:31|2.385
22:05:31|2.385
22:05:32|2.38422
22:05:34|2.38422
22:05:34|2.38422
22:05:35|2.38422
22:05:36|2.38422
22:05:38|2.38337
22:05:38|2.38337
22:05:40|2.38337
22:05:40|2.38651
22:05:41|2.38741
22:05:43|2.38932
22:05:43|2.38965
22:05:44|2.38965
22:05:45|2.38939
22:05:46|2.3878
22:05:48|2.38931
22:05:49|2.38931
22:05:50|2.38931
22:05:51|2.38917
22:05:52|2.38917
22:05:53|2.38917
22:05:55|2.38996
22:05:56|2.3878
22:05:57|2.38594
22:05:58|2.38594
22:05:59|2.38594
22:06:00|2.38532
22:06:01|2.3853
22:06:02|2.38476
22:06:03|2.38476
22:06:05|2.38667
22:06:06|2.38596
22:06:07|2.38596
22:06:08|2.38644
22:06:10|2.38636
22:06:10|2.38546
22:06:12|2.38546
22:06:13|2.38546
22:06:14|2.38562
22:06:15|2.38562
22:06:16|2.38562
22:06:17|2.38562
22:06:18|2.38562
22:06:19|2.38204
22:06:20|2.38045
22:06:21|2.37825
22:06:22|2.38165
22:06:23|2.38098
22:06:24|2.38098
22:06:25|2.38239
22:06:26|2.3837
22:06:27|2.3837
22:06:28|2.3837
22:06:29|2.3837
22:06:30|2.38517
22:06:32|2.38593
22:06:32|2.38743
22:06:33|2.38947
22:06:34|2.39
22:06:35|2.39213
22:06:37|2.39165
22:06:37|2.39165
22:06:38|2.38955
22:06:40|2.38816
22:06:41|2.38816
22:06:41|2.38969
22:06:43|2.38783
22:06:44|2.38998
22:06:45|2.38816
22:06:45|2.38816
22:06:47|2.38892
22:06:47|2.38892
22:06:48|2.39024
22:06:49|2.3909
22:06:51|2.3909
22:06:52|2.3909
22:06:52|2.39164
22:06:54|2.38945
22:06:54|2.39021
22:06:55|2.38816
22:06:56|2.38816
22:06:57|2.38653
22:07:00|2.38805
22:07:00|2.38805
22:07:01|2.38805
22:07:02|2.38805
22:07:04|2.38805
22:07:06|2.38738
22:07:07|2.38816
22:07:07|2.38816
22:07:08|2.38816
22:07:10|2.38816
22:07:11|2.39016
22:07:12|2.39016
22:07:13|2.39163
22:07:14|2.3892
22:07:15|2.3892
22:07:15|2.38786
22:07:16|2.3892
22:07:17|2.3892
22:07:19|2.3892
22:07:19|2.3892
22:07:21|2.39032
22:07:23|2.38816
22:07:24|2.38816
22:07:24|2.38784
22:07:26|2.38748
22:07:27|2.38599
22:07:28|2.38599
22:07:29|2.38365
22:07:30|2.38365
22:07:31|2.38365
22:07:32|2.38365
22:07:33|2.38365
22:07:34|2.38432
22:07:35|2.38432
22:07:36|2.38731
22:07:36|2.38731
22:07:38|2.38731
22:07:39|2.38731
22:07:40|2.38291
22:07:41|2.38286
22:07:42|2.38215
22:07:43|2.38182
22:07:44|2.38292
22:07:45|2.38277
22:07:46|2.38103
22:07:46|2.38045
22:07:48|2.38196
22:07:49|2.38222
22:07:50|2.38365
22:07:51|2.38365
22:07:52|2.38365
22:07:52|2.38459
22:07:53|2.38325
22:07:55|2.38483
22:07:56|2.3868
22:07:56|2.387
22:07:58|2.38726
22:07:59|2.38726
22:08:01|2.38365
22:08:02|2.38482
22:08:02|2.38482
22:08:04|2.38482
22:08:05|2.38482
22:08:06|2.38482
22:08:07|2.38482
22:08:08|2.38544
22:08:10|2.38482
22:08:10|2.38482
22:08:12|2.38364
22:08:13|2.38483
22:08:14|2.384
22:08:14|2.38312
22:08:17|2.38587
22:08:18|2.38587
22:08:18|2.38581
22:08:19|2.38371
22:08:20|2.38371
22:08:21|2.38371
22:08:22|2.3833
22:08:23|2.3833
22:08:24|2.3833
22:08:25|2.383
22:08:26|2.3838
22:08:27|2.38582
22:08:29|2.38245
22:08:29|2.38338
22:08:30|2.38338
22:08:31|2.38168
22:08:32|2.38168
22:08:33|2.38002
22:08:34|2.38
22:08:36|2.38
22:08:37|2.37948
22:08:38|2.37948
22:08:39|2.37993
22:08:40|2.37993
22:08:41|2.38283
22:08:42|2.38338
22:08:43|2.38338
22:08:44|2.38338
22:08:45|2.38527
22:08:46|2.38543
22:08:47|2.3871
22:08:48|2.38451
22:08:49|2.38341
22:08:50|2.38341
22:08:51|2.38267
22:08:52|2.38267
22:08:53|2.38135
22:08:54|2.38135
22:08:55|2.38296
22:08:56|2.38296
22:08:58|2.38116
22:08:58|2.38267
22:08:59|2.38262
22:09:01|2.38082
22:09:01|2.38082
22:09:03|2.38239
22:09:04|2.38296
22:09:05|2.38298
22:09:07|2.38405
22:09:07|2.38168
22:09:09|2.38298
22:09:10|2.382
22:09:12|2.382
22:09:13|2.382
22:09:14|2.38124
22:09:15|2.38124
22:09:16|2.38
22:09:17|2.38012
22:09:17|2.37948
22:09:19|2.37948
22:09:20|2.37918
22:09:21|2.37948
22:09:22|2.37948
22:09:23|2.37974
22:09:24|2.38012
22:09:25|2.38036
22:09:26|2.38018
22:09:27|2.38018
22:09:28|2.38018
22:09:29|2.38018
22:09:30|2.38018
22:09:31|2.385
22:09:32|2.38478
22:09:33|2.38504
22:09:34|2.38504
22:09:34|2.38224
22:09:36|2.38414
22:09:37|2.38414
22:09:38|2.38179
22:09:38|2.38179
22:09:40|2.38179
22:09:41|2.38179
22:09:42|2.383
22:09:43|2.38301
22:09:43|2.38468
22:09:45|2.38468
22:09:46|2.38259
22:09:47|2.38344
22:09:48|2.38344
22:09:48|2.38344
22:09:50|2.38344
22:09:52|2.38344
22:09:52|2.38302
22:09:53|2.383
22:09:54|2.38251
22:09:55|2.38251
22:09:56|2.381
22:09:58|2.38017
22:10:00|2.38017
22:10:00|2.38059
22:10:02|2.38169
22:10:03|2.38232
22:10:04|2.38257
22:10:05|2.38257
22:10:05|2.38274
22:10:07|2.38294
22:10:08|2.38344
22:10:09|2.38432
22:10:09|2.38432
22:10:11|2.38211
22:10:12|2.38211
22:10:13|2.38401
22:10:14|2.38402
22:10:15|2.38402
22:10:15|2.38402
22:10:17|2.38402
22:10:18|2.38402
22:10:19|2.38402
22:10:20|2.38402
22:10:21|2.38477
22:10:22|2.38477
22:10:24|2.38402
22:10:25|2.38498
22:10:26|2.38498
22:10:27|2.38567
22:10:28|2.38768
22:10:29|2.38947
22:10:30|2.38947
22:10:31|2.38967
22:10:32|2.38996
22:10:33|2.3892
22:10:34|2.38746
22:10:35|2.38553
22:10:36|2.38476
22:10:37|2.38476
22:10:38|2.38215
22:10:39|2.38179
22:10:40|2.38045
22:10:41|2.38212
22:10:42|2.38212
22:10:43|2.38212
22:10:44|2.38212
22:10:45|2.38212
22:10:46|2.38179
22:10:47|2.38277
22:10:48|2.38277
22:10:49|2.38277
22:10:50|2.38277
22:10:51|2.38056
22:10:52|2.38017
22:10:53|2.38
22:10:54|2.37963
22:10:55|2.37996
22:10:56|2.37991
22:10:57|2.37991
22:10:58|2.37948
22:11:00|2.37917
22:11:01|2.37917
22:11:01|2.379
22:11:03|2.37893
22:11:04|2.37893
22:11:05|2.37893
22:11:06|2.37756
22:11:07|2.3792
22:11:08|2.3792
22:11:09|2.37997
22:11:10|2.38103
22:11:11|2.38103
22:11:12|2.38103
22:11:13|2.3816
22:11:14|2.38101
22:11:15|2.38101
22:11:16|2.38017
22:11:17|2.37928
22:11:18|2.38022
22:11:19|2.38103
22:11:20|2.38
22:11:21|2.38034
22:11:22|2.38034
22:11:23|2.37902
22:11:24|2.37902
22:11:25|2.37789
22:11:26|2.37789
22:11:27|2.37902
22:11:28|2.37902
22:11:29|2.38038
22:11:30|2.37781
22:11:31|2.37785
22:11:32|2.37766
22:11:33|2.37821
22:11:34|2.37821
22:11:35|2.37812
22:11:36|2.37812
22:11:37|2.37902
22:11:38|2.37902
22:11:39|2.38034
22:11:40|2.37794
22:11:41|2.37793
22:11:42|2.37793
22:11:43|2.37793
22:11:44|2.37793
22:11:45|2.37793
22:11:46|2.37826
22:11:47|2.37463
22:11:48|2.37368
22:11:49|2.36906
22:11:50|2.36601
22:11:51|2.36676
22:11:54|2.36676
22:11:55|2.37083
22:11:55|2.36734
22:11:57|2.3671
22:11:58|2.3671
22:11:59|2.36986
22:12:01|2.37147
22:12:01|2.37147
22:12:03|2.3705
22:12:04|2.3705
22:12:04|2.36992
22:12:06|2.36992
22:12:06|2.36992
22:12:08|2.36896
22:12:09|2.36896
22:12:11|2.36896
22:12:11|2.36904
22:12:12|2.36896
22:12:13|2.36896
22:12:14|2.36896
22:12:15|2.36896
22:12:16|2.36828
22:12:17|2.36828
22:12:18|2.36667
22:12:19|2.36757
22:12:20|2.36764
22:12:21|2.36764
22:12:22|2.36728
22:12:23|2.36764
22:12:24|2.36669
22:12:25|2.36762
22:12:26|2.36665
22:12:28|2.36664
22:12:29|2.36664
22:12:29|2.36664
22:12:31|2.36664
22:12:32|2.36664
22:12:33|2.36664
22:12:34|2.36664
22:12:35|2.36398
22:12:36|2.36247
22:12:37|2.36083
22:12:38|2.36083
22:12:39|2.36083
22:12:40|2.36138
22:12:41|2.36218
22:12:42|2.3632
22:12:43|2.36086
22:12:44|2.36352
22:12:45|2.36392
22:12:46|2.36392
22:12:47|2.36392
22:12:48|2.36392
22:12:49|2.36201
22:12:50|2.36201
22:12:51|2.36201
22:12:51|2.36201
22:12:53|2.36392
22:12:54|2.36121
22:12:55|2.36062
22:12:55|2.35869
22:12:56|2.36
22:12:58|2.36
22:12:59|2.36
22:12:59|2.36
22:13:00|2.36
22:13:03|2.36
22:13:04|2.36067
22:13:05|2.36221
22:13:06|2.36221
22:13:08|2.36434
22:13:08|2.36658
22:13:10|2.36664
22:13:11|2.36664
22:13:12|2.36721
22:13:13|2.36915
22:13:14|2.36819
22:13:15|2.3682
22:13:16|2.3682
22:13:18|2.36645
22:13:18|2.36569
22:13:20|2.36637
22:13:20|2.36637
22:13:21|2.36664
22:13:23|2.36539
22:13:24|2.36539
22:13:24|2.36416
22:13:26|2.36416
22:13:27|2.36655
22:13:28|2.36655
22:13:29|2.36636
22:13:30|2.36636
22:13:30|2.36711
22:13:32|2.3671
22:13:33|2.3671
22:13:33|2.3671
22:13:34|2.3671
22:13:35|2.36643
22:13:36|2.36643
22:13:37|2.36643
22:13:39|2.36643
22:13:39|2.3664
22:13:41|2.3664
22:13:42|2.3664
22:13:43|2.3664
22:13:43|2.36339
22:13:44|2.36339
22:13:45|2.36339
22:13:47|2.36339
22:13:48|2.36339
22:13:49|2.36343
22:13:50|2.36343
22:13:51|2.36342
22:13:52|2.36343
22:13:53|2.36343
22:13:54|2.36343
22:13:55|2.36343
22:13:56|2.36343
22:13:57|2.36709
22:13:58|2.36768
22:13:59|2.372
22:14:00|2.37247
22:14:01|2.37093
22:14:03|2.37093
22:14:05|2.36961
22:14:05|2.36961
22:14:06|2.3723
22:14:07|2.37093
22:14:08|2.37163
22:14:10|2.37163
22:14:12|2.36936
22:14:12|2.36737
22:14:13|2.36876
22:14:15|2.36993
22:14:16|2.36993
22:14:17|2.36993
22:14:19|2.36989
22:14:19|2.36776
22:14:20|2.36709
22:14:22|2.36709
22:14:23|2.36709
22:14:24|2.36709
22:14:25|2.36709
22:14:26|2.36709
22:14:27|2.36849
22:14:28|2.36714
22:14:30|2.36771
22:14:31|2.36775
22:14:31|2.36778
22:14:32|2.36812
22:14:34|2.36812
22:14:34|2.3687
22:14:36|2.3687
22:14:37|2.37137
22:14:38|2.37059
22:14:39|2.37059
22:14:40|2.37059
22:14:41|2.37059
22:14:42|2.36864
22:14:43|2.36864
22:14:44|2.36862
22:14:45|2.36918
22:14:46|2.36891
22:14:47|2.36891
22:14:48|2.36791
22:14:49|2.36343
22:14:51|2.36343
22:14:52|2.36343
22:14:53|2.36343
22:14:54|2.36343
22:14:54|2.36343
22:14:56|2.36343
22:14:57|2.36343
22:14:57|2.36343
22:14:59|2.36625
22:15:00|2.36614
22:15:00|2.36614
22:15:01|2.36614
22:15:04|2.36614
22:15:04|2.3647
22:15:05|2.36472
22:15:07|2.36614
22:15:09|2.36619
22:15:09|2.36654
22:15:10|2.36778
22:15:11|2.36905
22:15:13|2.36905
22:15:15|2.36905
22:15:17|2.36905
22:15:17|2.36905
22:15:18|2.36915
22:15:19|2.36915
22:15:21|2.36858
22:15:22|2.36905
22:15:23|2.37
22:15:24|2.37
22:15:25|2.37197
22:15:26|2.37197
22:15:27|2.37197
22:15:27|2.37197
22:15:29|2.37197
22:15:30|2.36985
22:15:31|2.36969
22:15:32|2.36969
22:15:33|2.37
22:15:35|2.37
22:15:36|2.37
22:15:36|2.37
22:15:38|2.37
22:15:39|2.37
22:15:39|2.37
22:15:41|2.37
22:15:42|2.37
22:15:43|2.36913
22:15:44|2.36913
22:15:44|2.36891
22:15:46|2.36891
22:15:47|2.36795
22:15:47|2.36793
22:15:48|2.36793
22:15:50|2.36793
22:15:50|2.36716
22:15:52|2.36862
22:15:53|2.36815
22:15:54|2.36815
22:15:55|2.36815
22:15:56|2.36815
22:15:57|2.36808
22:15:58|2.36808
22:15:59|2.36476
22:15:59|2.36476
22:16:01|2.36476
22:16:01|2.3643
22:16:03|2.36343
22:16:03|2.36389
22:16:06|2.36551
22:16:07|2.36551
22:16:08|2.36551
22:16:09|2.36455
22:16:10|2.36498
22:16:11|2.36476
22:16:12|2.36393
22:16:14|2.36367
22:16:15|2.3635
22:16:16|2.36342
22:16:16|2.36261
22:16:18|2.35821
22:16:19|2.35787
22:16:20|2.35897
22:16:21|2.35581
22:16:22|2.35528
22:16:23|2.35252
22:16:24|2.3552
22:16:25|2.35391
22:16:26|2.35391
22:16:27|2.35391
22:16:28|2.35814
22:16:30|2.36137
22:16:30|2.36137
22:16:32|2.36137
22:16:32|2.36137
22:16:33|2.3604
22:16:35|2.35848
22:16:36|2.35848
22:16:36|2.35848
22:16:37|2.3591
22:16:39|2.3591
22:16:40|2.3591
22:16:41|2.3591
22:16:42|2.3591
22:16:43|2.35784
22:16:44|2.35784
22:16:46|2.3619
22:16:46|2.3619
22:16:48|2.36
22:16:50|2.36
22:16:50|2.35955
22:16:51|2.35963
22:16:52|2.36
22:16:53|2.36119
22:16:54|2.3624
22:16:55|2.3598
22:16:56|2.3598
22:16:57|2.36115
22:16:58|2.36115
22:16:59|2.35834
22:17:00|2.35834
22:17:01|2.35834
22:17:03|2.35851
22:17:03|2.35924
22:17:06|2.35924
22:17:07|2.36069
22:17:08|2.36069
22:17:08|2.36069
22:17:10|2.36069
22:17:11|2.36069
22:17:12|2.36069
22:17:13|2.36069
22:17:14|2.36069
22:17:15|2.358
22:17:17|2.35758
22:17:17|2.35647
22:17:18|2.35647
22:17:20|2.35647
22:17:21|2.35647
22:17:22|2.35647
22:17:23|2.35975
22:17:24|2.35975
22:17:25|2.35975
22:17:26|2.35975
22:17:27|2.35975
22:17:28|2.35975
22:17:29|2.35975
22:17:30|2.35975
22:17:31|2.35975
22:17:32|2.35975
22:17:33|2.35975
22:17:34|2.35975
22:17:35|2.36
22:17:36|2.36
22:17:37|2.36
22:17:38|2.36
22:17:39|2.36
22:17:40|2.36
22:17:41|2.36
22:17:42|2.36
22:17:43|2.36
22:17:44|2.36067
22:17:46|2.36111
22:17:46|2.36111
22:17:47|2.36114
22:17:48|2.36043
22:17:49|2.36043
22:17:50|2.3608
22:17:52|2.36107
22:17:53|2.36108
22:17:53|2.36108
22:17:54|2.36108
22:17:55|2.36
22:17:57|2.36
22:17:58|2.36
22:17:59|2.3589
22:17:59|2.35822
22:18:00|2.35905
22:18:01|2.35905
22:18:02|2.3594
22:18:03|2.3594
22:18:04|2.35752
22:18:06|2.35568
22:18:08|2.35594
22:18:10|2.35428
22:18:11|2.35427
22:18:12|2.35427
22:18:14|2.35388
22:18:14|2.35541
22:18:15|2.35541
22:18:17|2.35568
22:18:19|2.35568
22:18:20|2.35568
22:18:21|2.35507
22:18:22|2.35507
22:18:23|2.35507
22:18:24|2.35897
22:18:25|2.35061
22:18:26|2.35651
22:18:28|2.35651
22:18:29|2.35651
22:18:30|2.35651
22:18:30|2.35847
22:18:31|2.35902
22:18:32|2.3598
22:18:34|2.36
22:18:35|2.36
22:18:35|2.36
22:18:36|2.36
22:18:38|2.36
22:18:39|2.35998
22:18:40|2.36
22:18:41|2.36115
22:18:42|2.3629
22:18:43|2.36371
22:18:45|2.3661
22:18:46|2.36596
22:18:47|2.36716
22:18:48|2.36548
22:18:48|2.36887
22:18:49|2.36999
22:18:50|2.367
22:18:51|2.36802
22:18:53|2.36802
22:18:54|2.36717
22:18:55|2.36865
22:18:56|2.36865
22:18:56|2.36865
22:18:57|2.36842
22:18:58|2.36745
22:18:59|2.36832
22:19:00|2.36896
22:19:02|2.36922
22:19:02|2.37086
22:19:03|2.37322
22:19:04|2.37161
22:19:05|2.37161
22:19:07|2.37047
22:19:08|2.37161
22:19:09|2.37236
22:19:10|2.37364
22:19:11|2.37245
22:19:12|2.37445
22:19:13|2.37452
22:19:14|2.37471
22:19:16|2.37437
22:19:17|2.37437
22:19:18|2.37572
22:19:20|2.37354
22:19:21|2.375
22:19:22|2.37357
22:19:23|2.37496
22:19:24|2.37496
22:19:24|2.37458
22:19:26|2.37458
22:19:27|2.37267
22:19:28|2.37256
22:19:29|2.37767
22:19:29|2.37767
22:19:31|2.37265
22:19:33|2.37369
22:19:33|2.37294
22:19:35|2.37519
22:19:35|2.37457
22:19:38|2.37719
22:19:38|2.375
22:19:39|2.37722
22:19:40|2.37722
22:19:41|2.37749
22:19:42|2.37749
22:19:43|2.37926
22:19:44|2.37896
22:19:45|2.3816
22:19:46|2.38429
22:19:47|2.38307
22:19:48|2.38367
22:19:49|2.385
22:19:50|2.385
22:19:51|2.3863
22:19:52|2.38646
22:19:53|2.38468
22:19:54|2.38468
22:19:55|2.38446
22:19:56|2.38243
22:19:57|2.3815
22:19:58|2.3815
22:19:59|2.3815
22:20:01|2.38261
22:20:01|2.38261
22:20:02|2.38261
22:20:03|2.38261
22:20:04|2.38582
22:20:05|2.38582
22:20:06|2.39
22:20:08|2.38934
22:20:10|2.38717
22:20:11|2.38865
22:20:13|2.38386
22:20:13|2.38495
22:20:15|2.38292
22:20:16|2.38398
22:20:18|2.38199
22:20:19|2.38324
22:20:20|2.37914
22:20:20|2.37725
22:20:22|2.37725
22:20:23|2.37725
22:20:24|2.37951
22:20:25|2.37877
22:20:26|2.37877
22:20:28|2.37877
22:20:28|2.37735
22:20:29|2.38
22:20:30|2.38
22:20:31|2.37999
22:20:32|2.38165
22:20:33|2.38199
22:20:34|2.38226
22:20:36|2.38466
22:20:38|2.38466
22:20:38|2.38179
22:20:39|2.38089
22:20:40|2.38012
22:20:41|2.38084
22:20:43|2.38123
22:20:44|2.38123
22:20:45|2.38123
22:20:46|2.38123
22:20:47|2.38072
22:20:48|2.38
22:20:48|2.37999
22:20:50|2.37864
22:20:51|2.37809
22:20:52|2.37809
22:20:53|2.37915
22:20:54|2.37932
22:20:55|2.37842
22:20:56|2.38021
22:20:57|2.38106
22:20:57|2.38298
22:20:59|2.38492
22:21:00|2.3852
22:21:01|2.38149
22:21:02|2.38149
22:21:02|2.38584
22:21:04|2.3869
22:21:05|2.38717
22:21:05|2.38616
22:21:07|2.38857
22:21:07|2.38758
22:21:08|2.39021
22:21:11|2.38873
22:21:12|2.38585
22:21:14|2.38547
22:21:15|2.38716
22:21:16|2.38716
22:21:17|2.38867
22:21:19|2.38867
22:21:20|2.38901
22:21:21|2.39
22:21:22|2.39
22:21:22|2.392
22:21:24|2.39431
22:21:25|2.39362
22:21:26|2.39498
22:21:27|2.391
22:21:28|2.39069
22:21:29|2.39069
22:21:30|2.39069
22:21:31|2.39069
22:21:31|2.39069
22:21:33|2.39069
22:21:34|2.39069
22:21:36|2.391
22:21:36|2.391
22:21:37|2.391
22:21:38|2.39069
22:21:39|2.39081
22:21:40|2.39214
22:21:41|2.39214
22:21:42|2.39338
22:21:43|2.39064
22:21:44|2.39295
22:21:45|2.39281
22:21:46|2.39281
22:21:47|2.39281
22:21:48|2.39
22:21:49|2.38973
22:21:50|2.39027
22:21:51|2.39025
22:21:52|2.387
22:21:53|2.38548
22:21:55|2.38879
22:21:56|2.3888
22:21:56|2.38899
22:21:58|2.38899
22:21:59|2.38899
22:22:00|2.38899
22:22:01|2.38899
22:22:01|2.39011
22:22:04|2.38983
22:22:04|2.38866
22:22:05|2.38866
22:22:06|2.39028
22:22:07|2.39028
22:22:08|2.39
22:22:10|2.39
22:22:10|2.39
22:22:11|2.39
22:22:13|2.39
22:22:15|2.3908
22:22:16|2.3908
22:22:16|2.39
22:22:18|2.39058
22:22:19|2.39058
22:22:20|2.3908
22:22:21|2.39163
22:22:23|2.3908
22:22:24|2.3908
22:22:25|2.3908
22:22:25|2.39058
22:22:27|2.39017
22:22:28|2.39244
22:22:29|2.39374
22:22:29|2.394
22:22:31|2.3954
22:22:32|2.396
22:22:33|2.39644
22:22:35|2.39402
22:22:35|2.39309
22:22:36|2.39239
22:22:38|2.39532
22:22:38|2.39248
22:22:39|2.39248
22:22:41|2.394
22:22:41|2.393
22:22:42|2.394
22:22:44|2.394
22:22:44|2.394
22:22:46|2.3943
22:22:46|2.39614
22:22:47|2.39614
22:22:48|2.39644
22:22:50|2.39631
22:22:51|2.39631
22:22:52|2.39629
22:22:53|2.3963
22:22:54|2.3963
22:22:55|2.3971
22:22:56|2.3971
22:22:57|2.39496
22:22:58|2.39505
22:22:59|2.39477
22:23:00|2.39333
22:23:01|2.39
22:23:02|2.39081
22:23:03|2.3917
22:23:04|2.39272
22:23:05|2.39378
22:23:06|2.39462
22:23:08|2.39462
22:23:08|2.39462
22:23:09|2.39462
22:23:12|2.39377
22:23:12|2.39377
22:23:13|2.3917
22:23:15|2.39315
22:23:16|2.39315
22:23:17|2.39317
22:23:18|2.39373
22:23:19|2.39373
22:23:20|2.39449
22:23:21|2.39449
22:23:22|2.39449
22:23:22|2.39449
22:23:23|2.39449
22:23:25|2.39449
22:23:25|2.39492
22:23:28|2.39448
22:23:28|2.39448
22:23:29|2.39448
22:23:30|2.39558
22:23:31|2.397
22:23:33|2.3971
22:23:34|2.39619
22:23:35|2.39619
22:23:37|2.39797
22:23:37|2.39797
22:23:39|2.39492
22:23:40|2.39762
22:23:40|2.39797
22:23:41|2.3971
22:23:42|2.3971
22:23:44|2.3978
22:23:46|2.398
22:23:47|2.39846
22:23:48|2.39847
22:23:49|2.3971
22:23:49|2.39914
22:23:51|2.39914
22:23:52|2.4
22:23:52|2.40236
22:23:54|2.39931
22:23:55|2.40073
22:23:55|2.40314
22:23:57|2.40171
22:23:58|2.4037
22:23:58|2.4037
22:23:59|2.40481
22:24:01|2.40504
22:24:01|2.40459
22:24:03|2.4057
22:24:04|2.40694
22:24:05|2.40694
22:24:06|2.40832
22:24:06|2.40594
22:24:08|2.40509
22:24:08|2.40613
22:24:10|2.40388
22:24:10|2.40398
22:24:13|2.40352
22:24:14|2.40327
22:24:15|2.4013
22:24:17|2.40207
22:24:17|2.40309
22:24:19|2.40182
22:24:20|2.40182
22:24:22|2.4013
22:24:22|2.4013
22:24:23|2.40254
22:24:25|2.40007
22:24:26|2.40007
22:24:27|2.40007
22:24:28|2.40064
22:24:29|2.4032
22:24:30|2.40136
22:24:31|2.40295
22:24:32|2.40295
22:24:33|2.40324
22:24:34|2.40324
22:24:35|2.40324
22:24:36|2.40915
22:24:37|2.41
22:24:38|2.41139
22:24:39|2.41139
22:24:40|2.41341
22:24:41|2.41469
22:24:42|2.41378
22:24:43|2.41378
22:24:44|2.41122
22:24:46|2.41322
22:24:47|2.41112
22:24:48|2.41347
22:24:48|2.41322
22:24:50|2.41158
22:24:51|2.41286
22:24:52|2.41485
22:24:53|2.41485
22:24:54|2.41623
22:24:55|2.41667
22:24:56|2.41798
22:24:57|2.41798
22:24:58|2.41782
22:24:59|2.41782
22:25:00|2.41782
22:25:01|2.41579
22:25:02|2.41592
22:25:03|2.41515
22:25:04|2.41588
22:25:05|2.41323
22:25:06|2.4154
22:25:07|2.41494
22:25:08|2.41114
22:25:09|2.41
22:25:10|2.41191
22:25:11|2.40783
22:25:12|2.40773
22:25:14|2.40594
22:25:14|2.40594
22:25:16|2.40573
22:25:18|2.40953
22:25:18|2.4096
22:25:19|2.40783
22:25:21|2.40429
22:25:22|2.405
22:25:23|2.40625
22:25:24|2.40605
22:25:25|2.40734
22:25:26|2.40734
22:25:27|2.40794
22:25:28|2.40794
22:25:29|2.40796
22:25:29|2.40796
22:25:31|2.40795
22:25:32|2.40795
22:25:33|2.40795
22:25:34|2.40698
22:25:34|2.40698
22:25:35|2.40794
22:25:37|2.40998
22:25:37|2.408
22:25:38|2.408
22:25:40|2.4067
22:25:41|2.40795
22:25:42|2.40795
22:25:43|2.408
22:25:44|2.40844
22:25:45|2.40893
22:25:45|2.41087
22:25:48|2.41256
22:25:48|2.41256
22:25:49|2.41195
22:25:50|2.4114
22:25:51|2.41177
22:25:52|2.4104
22:25:53|2.4092
22:25:54|2.40729
22:25:56|2.40729
22:25:56|2.41079
22:25:57|2.41079
22:25:58|2.41057
22:25:59|2.41057
22:26:01|2.41057
22:26:01|2.41276
22:26:02|2.41271
22:26:03|2.412
22:26:04|2.412
22:26:05|2.41
22:26:07|2.40961
22:26:07|2.408
22:26:08|2.40898
22:26:09|2.41004
22:26:10|2.41058
22:26:12|2.40795
22:26:12|2.40961
22:26:14|2.40901
22:26:15|2.40901
22:26:17|2.40924
22:26:17|2.40924
22:26:19|2.40729
22:26:20|2.405
22:26:22|2.405
22:26:23|2.40559
22:26:23|2.4066
22:26:24|2.40491
22:26:26|2.40491
22:26:27|2.405
22:26:28|2.405
22:26:29|2.40318
22:26:30|2.40562
22:26:32|2.40356
22:26:33|2.40396
22:26:33|2.40396
22:26:36|2.40076
22:26:36|2.40076
22:26:37|2.40088
22:26:38|2.40133
22:26:39|2.39773
22:26:40|2.39927
22:26:41|2.39927
22:26:42|2.39972
22:26:44|2.39927
22:26:44|2.40023
22:26:45|2.39736
22:26:46|2.398
22:26:47|2.40133
22:26:48|2.40133
22:26:49|2.40133
22:26:50|2.40133
22:26:51|2.39689
22:26:53|2.3979
22:26:55|2.39771
22:26:56|2.39736
22:26:57|2.39785
22:26:58|2.39975
22:26:58|2.399
22:27:00|2.39942
22:27:01|2.40163
22:27:02|2.40274
22:27:03|2.40327
22:27:04|2.40319
22:27:05|2.40481
22:27:06|2.40595
22:27:07|2.40749
22:27:08|2.40812
22:27:09|2.40828
22:27:10|2.40956
22:27:11|2.40993
22:27:12|2.40687
22:27:13|2.40795
22:27:14|2.4076
22:27:15|2.40666
22:27:16|2.40211
22:27:17|2.40215
22:27:19|2.40156
22:27:19|2.39944
22:27:21|2.40314
22:27:22|2.40314
22:27:23|2.40168
22:27:25|2.40638
22:27:26|2.40638
22:27:26|2.40638
22:27:27|2.40638
22:27:29|2.40638
22:27:30|2.40387
22:27:31|2.40321
22:27:32|2.40128
22:27:33|2.40128
22:27:34|2.40317
22:27:35|2.40317
22:27:36|2.40157
22:27:37|2.40157
22:27:38|2.40091
22:27:39|2.40091
22:27:40|2.40091
22:27:41|2.40117
22:27:43|2.40455
22:27:45|2.40455
22:27:45|2.40484
22:27:46|2.40484
22:27:47|2.40321
22:27:48|2.40321
22:27:49|2.40327
22:27:50|2.40327
22:27:51|2.40245
22:27:52|2.40245
22:27:53|2.40287
22:27:54|2.40287
22:27:55|2.4032
22:27:57|2.40146
22:27:58|2.40092
22:27:58|2.4032
22:28:00|2.40315
22:28:00|2.40315
22:28:02|2.40479
22:28:02|2.40479
22:28:04|2.405
22:28:04|2.405
22:28:06|2.40499
22:28:07|2.40498
22:28:08|2.405
22:28:09|2.4057
22:28:10|2.4057
22:28:11|2.4057
22:28:12|2.405
22:28:13|2.4057
22:28:13|2.40634
22:28:15|2.40479
22:28:17|2.40519
22:28:17|2.40768
22:28:19|2.40889
22:28:21|2.40801
22:28:21|2.40801
22:28:22|2.40688
22:28:23|2.40627
22:28:24|2.40623
22:28:25|2.40623
22:28:26|2.40688
22:28:27|2.40688
22:28:29|2.40926
22:28:30|2.40984
22:28:31|2.40984
22:28:33|2.40889
22:28:35|2.408
22:28:35|2.408
22:28:36|2.412
22:28:37|2.412
22:28:38|2.412
22:28:39|2.40986
22:28:40|2.40891
22:28:41|2.40891
22:28:42|2.40891
22:28:43|2.40872
22:28:44|2.40872
22:28:45|2.40872
22:28:46|2.41
22:28:47|2.40967
22:28:48|2.40967
22:28:49|2.40891
22:28:50|2.40913
22:28:51|2.40883
22:28:52|2.4088
22:28:53|2.408
22:28:54|2.40768
22:28:55|2.40688
22:28:56|2.40831
22:28:57|2.4079
22:28:58|2.40768
22:28:59|2.40501
22:29:00|2.4056
22:29:01|2.40619
22:29:02|2.40383
22:29:04|2.40557
22:29:05|2.40557
22:29:06|2.40373
22:29:07|2.40334
22:29:08|2.40334
22:29:09|2.40498
22:29:10|2.40498
22:29:10|2.40498
22:29:12|2.40428
22:29:13|2.40428
22:29:13|2.40428
22:29:15|2.40432
22:29:16|2.40428
22:29:16|2.40334
22:29:19|2.40334
22:29:19|2.40613
22:29:20|2.405
22:29:22|2.40352
22:29:23|2.40352
22:29:24|2.405
22:29:24|2.405
22:29:26|2.405
22:29:27|2.405
22:29:28|2.405
22:29:29|2.405
22:29:30|2.40426
22:29:31|2.40284
22:29:32|2.39813
22:29:33|2.39981
22:29:35|2.39987
22:29:35|2.39852
22:29:36|2.40163
22:29:37|2.40163
22:29:39|2.40163
22:29:41|2.40294
22:29:42|2.40294
22:29:43|2.40294
22:29:43|2.40384
22:29:45|2.40398
22:29:46|2.406
22:29:47|2.40768
22:29:47|2.40786
22:29:49|2.40786
22:29:50|2.40786
22:29:51|2.40733
22:29:53|2.40794
22:29:53|2.40577
22:29:54|2.40609
22:29:55|2.40449
22:29:56|2.40633
22:29:58|2.41
22:29:59|2.40875
22:30:00|2.40875
22:30:02|2.40875
22:30:03|2.40848
22:30:04|2.40848
22:30:04|2.40807
22:30:06|2.4089
22:30:07|2.4089
22:30:08|2.40969
22:30:09|2.40969
22:30:10|2.40978
22:30:11|2.40848
22:30:12|2.40875
22:30:13|2.40875
22:30:14|2.40903
22:30:15|2.40734
22:30:17|2.40733
22:30:18|2.40733
22:30:19|2.40733
22:30:21|2.40877
22:30:22|2.40877
22:30:22|2.40877
22:30:23|2.40877
22:30:25|2.40875
22:30:26|2.40875
22:30:27|2.41053
22:30:28|2.40973
22:30:29|2.40993
22:30:30|2.41074
22:30:30|2.40903
22:30:33|2.41072
22:30:33|2.41084
22:30:34|2.41125
22:30:35|2.41139
22:30:36|2.41216
22:30:37|2.41183
22:30:38|2.41183
22:30:39|2.415
22:30:40|2.41434
22:30:41|2.41434
22:30:42|2.41434
22:30:43|2.415
22:30:44|2.41603
22:30:45|2.41635
22:30:46|2.417
22:30:47|2.41734
22:30:48|2.41626
22:30:49|2.41668
22:30:50|2.41677
22:30:51|2.41621
22:30:52|2.41823
22:30:54|2.41876
22:30:55|2.42001
22:30:55|2.42087
22:30:57|2.42107
22:30:58|2.42191
22:30:59|2.42642
22:31:00|2.4256
22:31:01|2.42493
22:31:02|2.42648
22:31:03|2.42769
22:31:04|2.428
22:31:05|2.42814
22:31:07|2.42637
22:31:07|2.42507
22:31:08|2.42796
22:31:10|2.42803
22:31:11|2.42867
22:31:12|2.42814
22:31:13|2.42867
22:31:14|2.42867
22:31:16|2.42857
22:31:16|2.42869
22:31:17|2.42692
22:31:19|2.42758
22:31:20|2.42587
22:31:21|2.42523
22:31:23|2.42159
22:31:23|2.41901
22:31:25|2.41474
22:31:26|2.41545
22:31:28|2.41222
22:31:29|2.41264
22:31:29|2.41495
22:31:31|2.41622
22:31:31|2.41865
22:31:33|2.41838
22:31:34|2.41838
22:31:35|2.41838
22:31:36|2.41757
22:31:37|2.41953
22:31:38|2.42038
22:31:39|2.42157
22:31:40|2.4223
22:31:41|2.4223
22:31:42|2.4223
22:31:43|2.42173
22:31:44|2.422
22:31:45|2.422
22:31:46|2.42187
22:31:47|2.42012
22:31:48|2.42045
22:31:49|2.42202
22:31:50|2.42347
22:31:51|2.42347
22:31:52|2.42646
22:31:53|2.42543
22:31:54|2.42192
22:31:56|2.41865
22:31:57|2.41865
22:31:58|2.41743
22:31:59|2.41743
22:32:00|2.41896
22:32:01|2.41878
22:32:02|2.41762
22:32:03|2.41719
22:32:03|2.4163
22:32:05|2.41427
22:32:06|2.41427
22:32:07|2.41309
22:32:09|2.41385
22:32:10|2.41231
22:32:10|2.41341
22:32:11|2.41258
22:32:12|2.41121
22:32:13|2.41176
22:32:15|2.41148
22:32:16|2.41148
22:32:17|2.41
22:32:18|2.40958
22:32:19|2.41111
22:32:21|2.40435
22:32:22|2.40985
22:32:23|2.41111
22:32:25|2.41202
22:32:25|2.41202
22:32:27|2.41158
22:32:28|2.41158
22:32:30|2.41459
22:32:31|2.41305
22:32:31|2.41305
22:32:32|2.41711
22:32:34|2.41652
22:32:35|2.41677
22:32:35|2.41484
22:32:37|2.41484
22:32:38|2.41336
22:32:39|2.41336
22:32:40|2.41285
22:32:41|2.41111
22:32:41|2.41111
22:32:43|2.41105
22:32:44|2.41111
22:32:45|2.41073
22:32:46|2.41171
22:32:46|2.41161
22:32:48|2.41161
22:32:49|2.41111
22:32:50|2.41154
22:32:50|2.41154
22:32:52|2.41175
22:32:52|2.41175
22:32:54|2.41256
22:32:54|2.41256
22:32:56|2.41101
22:32:57|2.41101
22:32:58|2.41154
22:32:58|2.41202
22:33:00|2.41202
22:33:01|2.41112
22:33:03|2.41272
22:33:03|2.41272
22:33:04|2.41154
22:33:05|2.41154
22:33:06|2.41202
22:33:07|2.41074
22:33:08|2.41202
22:33:09|2.41208
22:33:10|2.41154
22:33:11|2.41072
22:33:12|2.40922
22:33:13|2.40898
22:33:14|2.40898
22:33:15|2.40898
22:33:16|2.40898
22:33:17|2.40967
22:33:18|2.40768
22:33:19|2.40734
22:33:21|2.40636
22:33:23|2.4074
22:33:23|2.40602
22:33:25|2.40687
22:33:27|2.40588
22:33:27|2.40742
22:33:28|2.40631
22:33:30|2.40761
22:33:31|2.40742
22:33:32|2.40705
22:33:34|2.40655
22:33:35|2.40655
22:33:36|2.40655
22:33:38|2.40641
22:33:38|2.40641
22:33:39|2.40655
22:33:41|2.40622
22:33:41|2.40657
22:33:42|2.40657
22:33:44|2.40652
22:33:45|2.4072
22:33:46|2.40475
22:33:47|2.40548
22:33:49|2.40448
22:33:50|2.40379
22:33:51|2.4036
22:33:52|2.40795
22:33:53|2.40795
22:33:54|2.40638
22:33:55|2.40638
22:33:57|2.40452
22:33:57|2.40348
22:33:58|2.40441
22:33:59|2.4056
22:34:01|2.40592
22:34:01|2.40592
22:34:02|2.4056
22:34:03|2.40598
22:34:05|2.40598
22:34:06|2.40414
22:34:07|2.40443
22:34:07|2.40443
22:34:09|2.40443
22:34:10|2.40443
22:34:12|2.40443
22:34:12|2.40443
22:34:13|2.40443
22:34:14|2.40851
22:34:15|2.40851
22:34:16|2.40679
22:34:17|2.40679
22:34:18|2.40625
22:34:19|2.40696
22:34:20|2.40696
22:34:22|2.40859
22:34:23|2.40981
22:34:24|2.41098
22:34:26|2.41269
22:34:27|2.41456
22:34:28|2.41456
22:34:30|2.41397
22:34:30|2.41397
22:34:32|2.41368
22:34:33|2.41125
22:34:34|2.41179
22:34:36|2.41179
22:34:36|2.41391
22:34:37|2.41391
22:34:39|2.41218
22:34:40|2.41179
22:34:40|2.41179
22:34:42|2.41386
22:34:43|2.41361
22:34:43|2.41361
22:34:44|2.41361
22:34:45|2.41195
22:34:46|2.41151
22:34:48|2.41151
22:34:49|2.41151
22:34:49|2.41013
22:34:50|2.40953
22:34:51|2.40953
22:34:52|2.40953
22:34:54|2.40941
22:34:54|2.40871
22:34:55|2.40486
22:34:56|2.40289
22:34:57|2.40382
22:34:59|2.40218
22:34:59|2.40218
22:35:01|2.40423
22:35:02|2.40525
22:35:03|2.40525
22:35:04|2.40525
22:35:05|2.40214
22:35:06|2.40214
22:35:07|2.40503
22:35:08|2.40252
22:35:09|2.40442
22:35:10|2.40252
22:35:11|2.4013
22:35:12|2.40094
22:35:13|2.40071
22:35:14|2.40071
22:35:15|2.40071
22:35:17|2.40284
22:35:17|2.40284
22:35:19|2.40088
22:35:20|2.40318
22:35:21|2.40318
22:35:22|2.40271
22:35:23|2.40117
22:35:24|2.40117
22:35:26|2.40117
22:35:27|2.40117
22:35:28|2.40147
22:35:29|2.4
22:35:30|2.4
22:35:32|2.40133
22:35:32|2.4014
22:35:34|2.40084
22:35:35|2.40084
22:35:36|2.40212
22:35:38|2.40124
22:35:38|2.40124
22:35:39|2.40124
22:35:40|2.40084
22:35:41|2.40084
22:35:42|2.4
22:35:43|2.39962
22:35:44|2.40018
22:35:45|2.40084
22:35:46|2.40084
22:35:47|2.40084
22:35:48|2.40084
22:35:49|2.39989
22:35:50|2.39989
22:35:51|2.40075
22:35:52|2.39915
22:35:53|2.39915
22:35:54|2.39915
22:35:55|2.39915
22:35:56|2.40058
22:35:57|2.40047
22:35:59|2.40015
22:35:59|2.3955
22:36:00|2.39794
22:36:01|2.39772
22:36:02|2.39847
22:36:03|2.39912
22:36:04|2.4
22:36:05|2.40042
22:36:06|2.40218
22:36:07|2.40218
22:36:08|2.40005
22:36:09|2.40005
22:36:10|2.40005
22:36:11|2.40005
22:36:12|2.40041
22:36:13|2.40085
22:36:14|2.40021
22:36:15|2.40167
22:36:16|2.39912
22:36:17|2.39967
22:36:18|2.4
22:36:19|2.4
22:36:20|2.4
22:36:21|2.4
22:36:22|2.3982
22:36:24|2.3994
22:36:25|2.4
22:36:26|2.4
22:36:27|2.4
22:36:28|2.40034
22:36:29|2.40034
22:36:30|2.40034
22:36:31|2.40033
22:36:32|2.40033
22:36:33|2.40034
22:36:34|2.40034
22:36:35|2.4
22:36:36|2.40035
22:36:37|2.40035
22:36:39|2.40034
22:36:40|2.40176
22:36:41|2.40131
22:36:42|2.40086
22:36:43|2.4
22:36:43|2.4
22:36:44|2.39901
22:36:46|2.39901
22:36:46|2.39901
22:36:47|2.39901
22:36:48|2.40018
22:36:50|2.40018
22:36:51|2.40018
22:36:52|2.40018
22:36:53|2.40018
22:36:54|2.40018
22:36:55|2.39957
22:36:56|2.39876
22:36:57|2.39854
22:36:58|2.398
22:37:00|2.3967
22:37:01|2.39425
22:37:02|2.39425
22:37:04|2.3931
22:37:06|2.39037
22:37:06|2.39082
22:37:07|2.38869
22:37:08|2.38785
22:37:09|2.38899
22:37:10|2.38814
22:37:11|2.38875
22:37:12|2.38884
22:37:13|2.38884
22:37:14|2.38735
22:37:15|2.38679
22:37:16|2.39029
22:37:17|2.38947
22:37:18|2.38855
22:37:19|2.38855
22:37:20|2.38855
22:37:21|2.38855
22:37:22|2.38809
22:37:23|2.38809
22:37:25|2.39086
22:37:26|2.39184
22:37:28|2.39219
22:37:28|2.39086
22:37:29|2.39086
22:37:31|2.39187
22:37:32|2.39187
22:37:34|2.39114
22:37:34|2.39114
22:37:35|2.3911
22:37:36|2.39086
22:37:38|2.39
22:37:39|2.389
22:37:40|2.3906
22:37:41|2.3906
22:37:41|2.3906
22:37:42|2.3892
22:37:44|2.39007
22:37:45|2.3906
22:37:46|2.3906
22:37:47|2.39086
22:37:48|2.38809
22:37:50|2.38725
22:37:50|2.38725
22:37:52|2.38809
22:37:53|2.38809
22:37:54|2.38814
22:37:55|2.38814
22:37:56|2.3873
22:37:57|2.38963
22:37:58|2.38963
22:37:59|2.38834
22:38:00|2.38671
22:38:01|2.38733
22:38:02|2.38721
22:38:03|2.38721
22:38:04|2.38733
22:38:05|2.38733
22:38:06|2.38814
22:38:08|2.39
22:38:10|2.3909
22:38:10|2.3909
22:38:11|2.39009
22:38:12|2.39109
22:38:13|2.39109
22:38:14|2.39109
22:38:15|2.38999
22:38:16|2.38999
22:38:17|2.39141
22:38:18|2.39141
22:38:19|2.39141
22:38:20|2.39127
22:38:22|2.39211
22:38:23|2.39211
22:38:25|2.39215
22:38:26|2.39215
22:38:28|2.39072
22:38:29|2.39113
22:38:31|2.39111
22:38:31|2.39111
22:38:33|2.39113
22:38:33|2.38979
22:38:35|2.39138
22:38:35|2.39138
22:38:37|2.39006
22:38:37|2.39006
22:38:38|2.39006
22:38:39|2.39087
22:38:41|2.39069
22:38:42|2.39063
22:38:43|2.39063
22:38:45|2.39063
22:38:46|2.39063
22:38:47|2.38912
22:38:48|2.38912
22:38:48|2.38912
22:38:49|2.39
22:38:50|2.39
22:38:52|2.39
22:38:52|2.39
22:38:54|2.39215
22:38:54|2.39215
22:38:55|2.39199
22:38:56|2.39173
22:38:58|2.39173
22:38:59|2.39173
22:38:59|2.39173
22:39:01|2.39173
22:39:02|2.39243
22:39:03|2.39243
22:39:04|2.39367
22:39:05|2.39
22:39:06|2.39
22:39:07|2.39031
22:39:08|2.39031
22:39:10|2.39037
22:39:11|2.39037
22:39:12|2.39267
22:39:13|2.39267
22:39:13|2.39353
22:39:15|2.39353
22:39:16|2.39269
22:39:17|2.39269
22:39:17|2.39382
22:39:20|2.39382
22:39:20|2.39311
22:39:21|2.39311
22:39:22|2.39343
22:39:23|2.39382
22:39:24|2.39382
22:39:25|2.39382
22:39:26|2.39382
22:39:28|2.39618
22:39:28|2.39694
22:39:30|2.39732
22:39:31|2.39732
22:39:33|2.39999
22:39:33|2.39999
22:39:35|2.40252
22:39:35|2.40276
22:39:38|2.40227
22:39:38|2.40227
22:39:39|2.40227
22:39:41|2.40227
22:39:41|2.39999
22:39:43|2.40038
22:39:44|2.40151
22:39:45|2.40217
22:39:46|2.40217
22:39:47|2.40321
22:39:48|2.40425
22:39:49|2.40444
22:39:51|2.40444
22:39:51|2.40425
22:39:52|2.40382
22:39:54|2.4036
22:39:55|2.4036
22:39:56|2.4024
22:39:57|2.40425
22:39:58|2.40422
22:39:59|2.40393
22:40:00|2.40425
22:40:02|2.4022
22:40:03|2.4022
22:40:04|2.4022
22:40:06|2.40271
22:40:06|2.40271
22:40:08|2.4004
22:40:09|2.4004
22:40:11|2.4029
22:40:11|2.4029
22:40:13|2.40316
22:40:13|2.40316
22:40:14|2.40271
22:40:15|2.40232
22:40:16|2.40304
22:40:17|2.40316
22:40:18|2.40316
22:40:20|2.39898
22:40:20|2.39899
22:40:22|2.39732
22:40:23|2.39732
22:40:24|2.40002
22:40:25|2.40005
22:40:26|2.40181
22:40:27|2.40181
22:40:29|2.402
22:40:29|2.402
22:40:30|2.402
22:40:31|2.40005
22:40:33|2.40005
22:40:34|2.40076
22:40:35|2.40181
22:40:35|2.40304
22:40:37|2.40301
22:40:37|2.40301
22:40:39|2.40326
22:40:40|2.40418
22:40:41|2.40309
22:40:43|2.40309
22:40:44|2.40732
22:40:45|2.40756
22:40:46|2.40756
22:40:47|2.40988
22:40:48|2.40976
22:40:49|2.41139
22:40:50|2.41362
22:40:52|2.4088
22:40:53|2.40947
22:40:53|2.41196
22:40:55|2.41441
22:40:56|2.40805
22:40:56|2.41152
22:40:59|2.41017
22:40:59|2.41017
22:41:01|2.41269
22:41:02|2.41152
22:41:03|2.41247
22:41:04|2.41153
22:41:05|2.41153
22:41:06|2.41418
22:41:07|2.41332
22:41:08|2.41557
22:41:09|2.41557
22:41:09|2.41391
22:41:10|2.41251
22:41:12|2.41251
22:41:13|2.41491
22:41:14|2.41491
22:41:15|2.413
22:41:16|2.41491
22:41:17|2.41491
22:41:18|2.41491
22:41:19|2.41416
22:41:19|2.41416
22:41:21|2.413
22:41:21|2.41309
22:41:22|2.41561
22:41:24|2.41645
22:41:25|2.41682
22:41:26|2.41265
22:41:26|2.41534
22:41:28|2.41427
22:41:30|2.41623
22:41:31|2.41462
22:41:32|2.41386
22:41:34|2.41535
22:41:34|2.41561
22:41:35|2.415
22:41:36|2.41561
22:41:37|2.41391
22:41:38|2.41619
22:41:39|2.41711
22:41:40|2.41712
22:41:41|2.418
22:41:42|2.41802
22:41:43|2.41807
22:41:44|2.41598
22:41:45|2.41218
22:41:46|2.41218
22:41:47|2.41682
22:41:48|2.41719
22:41:50|2.41798
22:41:52|2.41313
22:41:53|2.41507
22:41:53|2.41507
22:41:54|2.41494
22:41:55|2.41309
22:41:58|2.41258
22:41:58|2.41258
22:41:59|2.41258
22:42:00|2.41443
22:42:01|2.41314
22:42:02|2.41558
22:42:03|2.41615
22:42:04|2.418
22:42:05|2.418
22:42:06|2.4176
22:42:07|2.41583
22:42:08|2.41583
22:42:09|2.41583
22:42:10|2.41583
22:42:11|2.41583
22:42:12|2.41625
22:42:14|2.41538
22:42:15|2.41309
22:42:16|2.4136
22:42:17|2.41584
22:42:18|2.41584
22:42:18|2.41542
22:42:20|2.41518
22:42:21|2.41517
22:42:21|2.41517
22:42:22|2.413
22:42:24|2.41399
22:42:24|2.41399
22:42:26|2.41399
22:42:27|2.4139
22:42:29|2.413
22:42:29|2.413
22:42:31|2.41447
22:42:32|2.41447
22:42:33|2.41365
22:42:35|2.4122
22:42:36|2.41222
22:42:37|2.41121
22:42:38|2.41222
22:42:39|2.41222
22:42:40|2.41222
22:42:41|2.41144
22:42:42|2.41144
22:42:43|2.4135
22:42:44|2.41178
22:42:45|2.41178
22:42:46|2.41178
22:42:47|2.41178
22:42:48|2.41178
22:42:50|2.41365
22:42:50|2.41365
22:42:51|2.41417
22:42:53|2.41417
22:42:54|2.41407
22:42:55|2.41407
22:42:55|2.41296
22:42:57|2.41188
22:42:59|2.41303
22:42:59|2.41181
22:43:01|2.41181
22:43:02|2.41415
22:43:03|2.41415
22:43:04|2.41415
22:43:05|2.41415
22:43:06|2.41415
22:43:06|2.41415
22:43:08|2.41416
22:43:10|2.41415
22:43:10|2.41415
22:43:11|2.41415
22:43:12|2.41415
22:43:13|2.41415
22:43:14|2.41415
22:43:15|2.41414
22:43:16|2.41415
22:43:17|2.41414
22:43:18|2.41415
22:43:19|2.415
22:43:20|2.415
22:43:21|2.415
22:43:22|2.415
22:43:23|2.41516
22:43:24|2.41615
22:43:25|2.418
22:43:26|2.41936
22:43:27|2.41983
22:43:28|2.41905
22:43:29|2.41757
22:43:31|2.41898
22:43:33|2.41753
22:43:34|2.4171
22:43:35|2.41901
22:43:36|2.41901
22:43:37|2.41901
22:43:38|2.41901
22:43:39|2.41853
22:43:40|2.41853
22:43:41|2.41929
22:43:43|2.41929
22:43:44|2.41929
22:43:45|2.41789
22:43:46|2.41865
22:43:47|2.42122
22:43:48|2.42122
22:43:49|2.42196
22:43:50|2.42199
22:43:51|2.42214
22:43:52|2.42122
22:43:53|2.42285
22:43:54|2.42281
22:43:55|2.42122
22:43:56|2.42093
22:43:57|2.42058
22:43:58|2.42058
22:43:58|2.42144
22:44:00|2.42058
22:44:00|2.41865
22:44:01|2.42053
22:44:03|2.42026
22:44:04|2.42026
22:44:04|2.42026
22:44:05|2.41987
22:44:07|2.41762
22:44:08|2.41837
22:44:09|2.418
22:44:09|2.41848
22:44:11|2.41767
22:44:12|2.4174
22:44:13|2.41793
22:44:14|2.41793
22:44:15|2.41739
22:44:15|2.41651
22:44:17|2.41837
22:44:17|2.41837
22:44:19|2.41837
22:44:19|2.41837
22:44:21|2.41837
22:44:22|2.41793
22:44:22|2.41837
22:44:24|2.41956
22:44:26|2.42003
22:44:26|2.42012
22:44:27|2.42106
22:44:28|2.42174
22:44:29|2.42003
22:44:30|2.42003
22:44:31|2.42003
22:44:32|2.42
22:44:33|2.42
22:44:34|2.4206
22:44:36|2.42068
22:44:38|2.42016
22:44:38|2.41984
22:44:39|2.41747
22:44:40|2.41835
22:44:41|2.41691
22:44:42|2.41691
22:44:44|2.41691
22:44:44|2.41691
22:44:45|2.41639
22:44:46|2.41616
22:44:47|2.41516
22:44:48|2.415
22:44:49|2.41496
22:44:50|2.41496
22:44:51|2.41496
22:44:52|2.4154
22:44:53|2.4154
22:44:55|2.41859
22:44:56|2.41839
22:44:57|2.41839
22:44:58|2.4216
22:44:59|2.4216
22:45:00|2.4216
22:45:01|2.42047
22:45:02|2.42047
22:45:03|2.42047
22:45:05|2.42047
22:45:05|2.41871
22:45:07|2.41871
22:45:07|2.41871
22:45:08|2.41871
22:45:10|2.42214
22:45:11|2.42245
22:45:12|2.42364
22:45:13|2.424
22:45:14|2.42393
22:45:15|2.42431
22:45:16|2.42435
22:45:18|2.42666
22:45:19|2.42705
22:45:19|2.42877
22:45:20|2.4267
22:45:21|2.42775
22:45:23|2.42557
22:45:24|2.42473
22:45:25|2.42629
22:45:26|2.42641
22:45:27|2.42655
22:45:28|2.42655
22:45:29|2.42655
22:45:30|2.4272
22:45:31|2.4272
22:45:32|2.42629
22:45:32|2.42528
22:45:35|2.42443
22:45:36|2.42595
22:45:38|2.42426
22:45:38|2.42254
22:45:40|2.42432
22:45:41|2.42238
22:45:43|2.42331
22:45:43|2.42331
22:45:45|2.4216
22:45:46|2.421
22:45:47|2.42
22:45:48|2.41859
22:45:49|2.42209
22:45:50|2.42209
22:45:51|2.42344
22:45:52|2.42141
22:45:53|2.4217
22:45:55|2.42287
22:45:56|2.42287
22:45:57|2.4251
22:45:57|2.42419
22:45:58|2.42209
22:45:59|2.42209
22:46:00|2.422
22:46:01|2.42125
22:46:03|2.42353
22:46:04|2.42353
22:46:04|2.42353
22:46:06|2.42353
22:46:06|2.42353
22:46:07|2.42303
22:46:08|2.42556
22:46:09|2.42556
22:46:11|2.42556
22:46:11|2.42622
22:46:13|2.42556
22:46:13|2.42556
22:46:14|2.42556
22:46:16|2.42556
22:46:16|2.42556
22:46:17|2.42624
22:46:18|2.42699
22:46:19|2.42792
22:46:20|2.42641
22:46:22|2.42781
22:46:22|2.42556
22:46:24|2.42436
22:46:24|2.4228
22:46:26|2.4203
22:46:26|2.42303
22:46:27|2.42303
22:46:29|2.42196
22:46:30|2.4227
22:46:31|2.42246
22:46:32|2.42246
22:46:33|2.42336
22:46:34|2.4203
22:46:36|2.42274
22:46:38|2.42274
22:46:38|2.42215
22:46:39|2.42336
22:46:40|2.42336
22:46:42|2.42426
22:46:43|2.42426
22:46:44|2.42382
22:46:45|2.42382
22:46:46|2.42661
22:46:48|2.42707
22:46:49|2.4266
22:46:51|2.42603
22:46:51|2.42673
22:46:52|2.42673
22:46:53|2.42673
22:46:54|2.42675
22:46:55|2.428
22:46:56|2.42966
22:46:57|2.43043
22:46:58|2.4309
22:46:59|2.4309
22:47:01|2.42911
22:47:02|2.4297
22:47:03|2.42911
22:47:04|2.42936
22:47:05|2.4309
22:47:06|2.4309
22:47:06|2.43098
22:47:09|2.43
22:47:09|2.43
22:47:10|2.428
22:47:11|2.42875
22:47:13|2.4274
22:47:13|2.42475
22:47:14|2.42691
22:47:15|2.4283
22:47:17|2.42831
22:47:17|2.42998
22:47:18|2.42711
22:47:20|2.42711
22:47:21|2.42711
22:47:22|2.42711
22:47:23|2.4298
22:47:24|2.42533
22:47:25|2.42533
22:47:26|2.42695
22:47:27|2.42687
22:47:28|2.42533
22:47:29|2.42698
22:47:30|2.42698
22:47:31|2.42468
22:47:32|2.42192
22:47:33|2.42168
22:47:34|2.42514
22:47:35|2.42489
22:47:37|2.42532
22:47:38|2.42533
22:47:39|2.42533
22:47:40|2.42533
22:47:41|2.41979
22:47:42|2.41977
22:47:43|2.42053
22:47:44|2.42053
22:47:45|2.42115
22:47:46|2.41959
22:47:47|2.4192
22:47:48|2.4192
22:47:49|2.4192
22:47:50|2.4197
22:47:51|2.41902
22:47:52|2.42292
22:47:53|2.42115
22:47:54|2.4192
22:47:55|2.4192
22:47:56|2.4192
22:47:57|2.4192
22:47:59|2.4192
22:47:59|2.41894
22:48:00|2.41894
22:48:01|2.42059
22:48:02|2.42059
22:48:03|2.42059
22:48:04|2.41759
22:48:05|2.41682
22:48:06|2.4164
22:48:07|2.41869
22:48:08|2.41869
22:48:09|2.41869
22:48:10|2.418
22:48:11|2.41861
22:48:13|2.418
22:48:15|2.41975
22:48:15|2.41975
22:48:16|2.41743
22:48:17|2.41764
22:48:19|2.41764
22:48:20|2.41658
22:48:21|2.418
22:48:22|2.418
22:48:23|2.415
22:48:24|2.41657
22:48:25|2.41764
22:48:26|2.41764
22:48:27|2.41543
22:48:28|2.41599
22:48:29|2.41596
22:48:30|2.41599
22:48:32|2.41616
22:48:32|2.41616
22:48:33|2.41607
22:48:34|2.41354
22:48:36|2.41164
22:48:38|2.41002
22:48:39|2.41002
22:48:39|2.4106
22:48:41|2.4112
22:48:42|2.4112
22:48:43|2.40977
22:48:44|2.41011
22:48:45|2.4111
22:48:46|2.41
22:48:47|2.41001
22:48:48|2.409
22:48:49|2.41073
22:48:50|2.4092
22:48:51|2.40659
22:48:53|2.40495
22:48:54|2.40551
22:48:54|2.40551
22:48:56|2.40583
22:48:57|2.4052
22:48:57|2.40484
22:48:58|2.40218
22:49:00|2.40136
22:49:01|2.4009
22:49:02|2.40295
22:49:03|2.40295
22:49:05|2.40019
22:49:05|2.4003
22:49:06|2.40233
22:49:07|2.40052
22:49:08|2.40135
22:49:09|2.40079
22:49:10|2.40262
22:49:12|2.40221
22:49:12|2.40052
22:49:14|2.4
22:49:15|2.39993
22:49:17|2.39884
22:49:18|2.398
22:49:18|2.39798
22:49:19|2.39767
22:49:21|2.39685
22:49:21|2.39394
22:49:22|2.39452
22:49:23|2.39382
22:49:24|2.39468
22:49:25|2.39764
22:49:26|2.39506
22:49:28|2.39722
22:49:29|2.39952
22:49:29|2.3971
22:49:30|2.39979
22:49:31|2.39714
22:49:32|2.39814
22:49:33|2.39979
22:49:35|2.40082
22:49:35|2.39894
22:49:37|2.40275
22:49:38|2.40381
22:49:39|2.40381
22:49:41|2.40227
22:49:41|2.40227
22:49:43|2.40243
22:49:44|2.40396
22:49:45|2.40396
22:49:45|2.40396
22:49:47|2.40396
22:49:48|2.40402
22:49:48|2.40511
22:49:50|2.40511
22:49:50|2.40666
22:49:51|2.40666
22:49:53|2.4054
22:49:54|2.40721
22:49:55|2.40923
22:49:56|2.40729
22:49:57|2.40916
22:49:58|2.4061
22:49:59|2.4061
22:50:00|2.40259
22:50:01|2.40372
22:50:02|2.40452
22:50:03|2.40371
22:50:04|2.40547
22:50:05|2.4037
22:50:06|2.4022
22:50:07|2.40332
22:50:08|2.40332
22:50:09|2.40297
22:50:10|2.40285
22:50:11|2.4052
22:50:12|2.40402
22:50:13|2.40402
22:50:14|2.40402
22:50:15|2.40371
22:50:16|2.40178
22:50:17|2.40304
22:50:18|2.40304
22:50:19|2.40121
22:50:20|2.40416
22:50:21|2.40416
22:50:22|2.40416
22:50:23|2.40479
22:50:24|2.40524
22:50:25|2.40416
22:50:26|2.40448
22:50:27|2.4061
22:50:28|2.4061
22:50:29|2.4061
22:50:30|2.4061
22:50:31|2.4054
22:50:32|2.4054
22:50:33|2.4054
22:50:34|2.4054
22:50:35|2.4054
22:50:36|2.40596
22:50:37|2.40596
22:50:39|2.40417
22:50:41|2.40417
22:50:41|2.40416
22:50:42|2.40416
22:50:43|2.40416
22:50:45|2.40452
22:50:47|2.40609
22:50:48|2.40452
22:50:48|2.40452
22:50:51|2.40452
22:50:52|2.40259
22:50:52|2.40258
22:50:54|2.40266
22:50:54|2.40266
22:50:56|2.40266
22:50:57|2.40349
22:50:58|2.40307
22:50:59|2.40478
22:51:00|2.40478
22:51:01|2.40478
22:51:02|2.40478
22:51:03|2.40359
22:51:04|2.40359
22:51:05|2.40359
22:51:06|2.40359
22:51:07|2.40291
22:51:08|2.40475
22:51:09|2.405
22:51:11|2.405
22:51:11|2.40676
22:51:12|2.40502
22:51:14|2.40502
22:51:14|2.405
22:51:16|2.4077
22:51:16|2.4077
22:51:17|2.4077
22:51:18|2.40887
22:51:19|2.40887
22:51:20|2.4089
22:51:21|2.4088
22:51:23|2.41167
22:51:23|2.4136
22:51:25|2.41607
22:51:26|2.41609
22:51:27|2.41712
22:51:28|2.41632
22:51:29|2.41888
22:51:30|2.41635
22:51:31|2.41766
22:51:32|2.41617
22:51:34|2.41372
22:51:35|2.41456
22:51:36|2.41456
22:51:36|2.41456
22:51:37|2.4153
22:51:39|2.4153
22:51:40|2.41468
22:51:41|2.412
22:51:42|2.41118
22:51:43|2.40853
22:51:45|2.40845
22:51:46|2.40845
22:51:47|2.40845
22:51:48|2.40953
22:51:49|2.40953
22:51:49|2.41418
22:51:52|2.41176
22:51:52|2.41241
22:51:53|2.41241
22:51:55|2.41207
22:51:56|2.41207
22:51:56|2.41211
22:51:58|2.41011
22:51:59|2.41
22:52:00|2.41
22:52:01|2.41
22:52:02|2.41
22:52:03|2.40878
22:52:03|2.40878
22:52:06|2.40867
22:52:06|2.40867
22:52:07|2.41
22:52:08|2.40995
22:52:10|2.40879
22:52:11|2.40879
22:52:12|2.40879
22:52:13|2.40879
22:52:14|2.40944
22:52:14|2.40997
22:52:16|2.40997
22:52:16|2.40979
22:52:18|2.41
22:52:19|2.41
22:52:19|2.41112
22:52:20|2.41112
22:52:21|2.41112
22:52:23|2.41046
22:52:24|2.41
22:52:24|2.41112
22:52:26|2.41112
22:52:27|2.41003
22:52:28|2.41003
22:52:29|2.41003
22:52:30|2.40845
22:52:31|2.40654
22:52:32|2.40575
22:52:33|2.40723
22:52:34|2.40723
22:52:35|2.40723
22:52:36|2.4077
22:52:36|2.4077
22:52:38|2.40895
22:52:40|2.40965
22:52:41|2.40965
22:52:42|2.41096
22:52:43|2.40975
22:52:45|2.40976
22:52:46|2.41096
22:52:47|2.40975
22:52:48|2.40888
22:52:49|2.40888
22:52:50|2.4082
22:52:51|2.4082
22:52:52|2.4082
22:52:53|2.4082
22:52:54|2.40901
22:52:55|2.40901
22:52:57|2.40901
22:52:57|2.40901
22:52:59|2.40999
22:52:59|2.41
22:53:00|2.411
22:53:02|2.411
22:53:02|2.411
22:53:04|2.411
22:53:05|2.41099
22:53:06|2.41207
22:53:07|2.413
22:53:08|2.4136
22:53:09|2.41442
22:53:10|2.4147
22:53:11|2.41503
22:53:12|2.41504
22:53:13|2.41581
22:53:15|2.41638
22:53:15|2.41577
22:53:16|2.41528
22:53:17|2.41483
22:53:19|2.41703
22:53:20|2.41703
22:53:21|2.41743
22:53:22|2.41743
22:53:22|2.41743
22:53:24|2.41626
22:53:24|2.41623
22:53:25|2.41623
22:53:27|2.41423
22:53:28|2.41578
22:53:29|2.41657
22:53:30|2.41657
22:53:31|2.41657
22:53:32|2.41592
22:53:33|2.41631
22:53:34|2.41759
22:53:36|2.41812
22:53:36|2.42101
22:53:37|2.42101
22:53:38|2.42122
22:53:39|2.42306
22:53:40|2.42199
22:53:42|2.42239
22:53:44|2.4235
22:53:44|2.42064
22:53:45|2.42451
22:53:46|2.4235
22:53:47|2.42353
22:53:48|2.42324
22:53:50|2.4235
22:53:50|2.4235
22:53:52|2.42245
22:53:52|2.42385
22:53:54|2.425
22:53:56|2.42565
22:53:57|2.42566
22:53:57|2.42616
22:53:58|2.42616
22:53:59|2.42347
22:54:01|2.42378
22:54:02|2.42487
22:54:02|2.42588
22:54:03|2.425
22:54:04|2.4242
22:54:05|2.42627
22:54:07|2.43509
22:54:09|2.43685
22:54:11|2.44832
22:54:11|2.45
22:54:12|2.45357
22:54:13|2.45699
22:54:14|2.45831
22:54:15|2.46338
22:54:16|2.46638
22:54:17|2.45568
22:54:18|2.46544
22:54:19|2.45693
22:54:20|2.46018
22:54:21|2.45547
22:54:22|2.4547
22:54:23|2.44988
22:54:24|2.45
22:54:25|2.44917
22:54:26|2.45377
22:54:27|2.45588
22:54:28|2.45364
22:54:29|2.45465
22:54:30|2.44996
22:54:31|2.45004
22:54:32|2.45301
22:54:33|2.45681
22:54:34|2.45731
22:54:35|2.4665
22:54:36|2.4578
22:54:37|2.46358
22:54:38|2.45759
22:54:39|2.4615
22:54:40|2.45671
22:54:41|2.45808
22:54:43|2.46266
22:54:45|2.46255
22:54:45|2.46255
22:54:47|2.46325
22:54:47|2.46099
22:54:49|2.46515
22:54:51|2.46714
22:54:51|2.46714
22:54:52|2.46714
22:54:53|2.46418
22:54:54|2.46418
22:54:56|2.4699
22:54:58|2.47057
22:54:59|2.47271
22:54:59|2.47247
22:55:01|2.47306
22:55:01|2.47545
22:55:02|2.47661
22:55:04|2.47714
22:55:04|2.47827
22:55:06|2.47859
22:55:07|2.48055
22:55:08|2.4813
22:55:09|2.48
22:55:10|2.48167
22:55:11|2.47906
22:55:12|2.4777
22:55:14|2.47078
22:55:14|2.47237
22:55:16|2.46615
22:55:17|2.4685
22:55:18|2.46926
22:55:19|2.46863
22:55:20|2.46461
22:55:21|2.46325
22:55:22|2.46537
22:55:23|2.46246
22:55:24|2.46207
22:55:25|2.46248
22:55:26|2.46408
22:55:27|2.46444
22:55:28|2.46408
22:55:29|2.46693
22:55:30|2.4677
22:55:32|2.46564
22:55:32|2.46589
22:55:34|2.46439
22:55:35|2.46264
22:55:36|2.46271
22:55:37|2.46379
22:55:38|2.46244
22:55:39|2.46242
22:55:40|2.46339
22:55:41|2.46379
22:55:42|2.46303
22:55:43|2.46542
22:55:44|2.46627
22:55:45|2.46627
22:55:46|2.46411
22:55:47|2.46411
22:55:48|2.46244
22:55:50|2.45788
22:55:51|2.45821
22:55:51|2.45677
22:55:53|2.45677
22:55:54|2.4552
22:55:55|2.45693
22:55:56|2.45764
22:55:58|2.45764
22:55:58|2.46095
22:55:59|2.46238
22:56:00|2.46238
22:56:02|2.4611
22:56:04|2.46
22:56:04|2.46
22:56:05|2.45851
22:56:06|2.45925
22:56:07|2.46037
22:56:08|2.4581
22:56:09|2.45898
22:56:10|2.45698
22:56:11|2.45789
22:56:13|2.45358
22:56:14|2.45108
22:56:14|2.44927
22:56:16|2.45031
22:56:17|2.45215
22:56:19|2.45062
22:56:19|2.45024
22:56:20|2.45021
22:56:22|2.45021
22:56:23|2.44996
22:56:24|2.45211
22:56:25|2.45211
22:56:26|2.45218
22:56:27|2.45003
22:56:28|2.45166
22:56:29|2.4521
22:56:30|2.45211
22:56:31|2.45211
22:56:32|2.45211
22:56:33|2.45169
22:56:34|2.44685
22:56:35|2.44604
22:56:36|2.44903
22:56:37|2.45284
22:56:38|2.45078
22:56:39|2.44941
22:56:40|2.44957
22:56:41|2.44957
22:56:42|2.44957
22:56:43|2.44718
22:56:44|2.44588
22:56:45|2.44622
22:56:47|2.45128
22:56:47|2.44705
22:56:49|2.4489
22:56:49|2.45143
22:56:50|2.4521
22:56:52|2.4521
22:56:53|2.45282
22:56:54|2.4528
22:56:55|2.45279
22:56:57|2.45284
22:56:59|2.45556
22:56:59|2.45556
22:57:00|2.45563
22:57:01|2.45519
22:57:02|2.45284
22:57:03|2.45219
22:57:05|2.45597
22:57:05|2.45597
22:57:06|2.45227
22:57:07|2.45226
22:57:08|2.45226
22:57:09|2.45226
22:57:10|2.45226
22:57:11|2.45272
22:57:12|2.45168
22:57:13|2.45094
22:57:14|2.45214
22:57:15|2.45131
22:57:16|2.45645
22:57:17|2.45719
22:57:19|2.45947
22:57:20|2.46036
22:57:21|2.46264
22:57:22|2.46464
22:57:23|2.46557
22:57:24|2.46777
22:57:25|2.46774
22:57:25|2.46408
22:57:27|2.46264
22:57:28|2.4633
22:57:28|2.46031
22:57:30|2.46031
22:57:31|2.45726
22:57:32|2.4566
22:57:33|2.45766
22:57:34|2.46115
22:57:35|2.46276
22:57:35|2.46209
22:57:36|2.4633
22:57:38|2.46332
22:57:39|2.46141
22:57:39|2.46141
22:57:41|2.4633
22:57:42|2.46141
22:57:42|2.4608
22:57:44|2.46475
22:57:46|2.46101
22:57:46|2.46246
22:57:47|2.4633
22:57:48|2.4633
22:57:50|2.46334
22:57:51|2.46317
22:57:52|2.46562
22:57:53|2.46334
22:57:54|2.46334
22:57:55|2.46334
22:57:56|2.46209
22:57:57|2.46334
22:57:58|2.46495
22:58:00|2.46131
22:58:01|2.46097
22:58:02|2.46173
22:58:02|2.46297
22:58:04|2.4625
22:58:05|2.4625
22:58:06|2.4625
22:58:07|2.45987
22:58:08|2.45799
22:58:09|2.45799
22:58:11|2.45906
22:58:12|2.45982
22:58:13|2.45982
22:58:14|2.4598
22:58:16|2.45799
22:58:17|2.45799
22:58:18|2.4566
22:58:19|2.4563
22:58:20|2.4563
22:58:20|2.45547
22:58:21|2.45772
22:58:23|2.45513
22:58:24|2.45682
22:58:25|2.45421
22:58:26|2.45618
22:58:27|2.45387
22:58:27|2.45265
22:58:29|2.45265
22:58:30|2.45459
22:58:31|2.45613
22:58:32|2.45532
22:58:33|2.4547
22:58:33|2.45699
22:58:35|2.45963
22:58:36|2.46
22:58:37|2.46004
22:58:38|2.46
22:58:38|2.46
22:58:40|2.46153
22:58:41|2.46154
22:58:42|2.45954
22:58:43|2.45912
22:58:43|2.45945
22:58:45|2.45739
22:58:47|2.45739
22:58:47|2.45739
22:58:49|2.45993
22:58:49|2.45993
22:58:52|2.46061
22:58:52|2.46199
22:58:53|2.46257
22:58:54|2.46218
22:58:55|2.46218
22:58:56|2.46218
22:58:57|2.45898
22:58:58|2.45747
22:59:00|2.45554
22:59:01|2.45422
22:59:02|2.45401
22:59:03|2.45489
22:59:04|2.45489
22:59:06|2.45085
22:59:06|2.45075
22:59:08|2.45068
22:59:09|2.45011
22:59:10|2.44897
22:59:10|2.44993
22:59:12|2.44944
22:59:13|2.45108
22:59:14|2.45128
22:59:14|2.45142
22:59:15|2.45173
22:59:16|2.45199
22:59:18|2.45224
22:59:19|2.45224
22:59:20|2.45223
22:59:21|2.45103
22:59:22|2.45103
22:59:23|2.45103
22:59:25|2.44977
22:59:26|2.44808
22:59:27|2.4494
22:59:28|2.44634
22:59:28|2.44613
22:59:29|2.4461
22:59:30|2.4451
22:59:31|2.44411
22:59:32|2.44406
22:59:34|2.44558
22:59:34|2.44311
22:59:36|2.44311
22:59:36|2.44282
22:59:37|2.44282
22:59:38|2.44086
22:59:39|2.44233
22:59:41|2.445
22:59:41|2.44309
22:59:43|2.44232
22:59:43|2.44061
22:59:44|2.43946
22:59:45|2.43904
22:59:47|2.44216
22:59:49|2.44486
22:59:50|2.44486
22:59:51|2.44486
22:59:52|2.44486
22:59:53|2.44486
22:59:54|2.44486
22:59:55|2.44583
22:59:56|2.44583
22:59:57|2.44583
22:59:58|2.44584
22:59:59|2.44584
23:00:00|2.44583
23:00:02|2.44587
23:00:02|2.44732
23:00:04|2.4478
23:00:06|2.4478
23:00:06|2.44987
23:00:07|2.45099
23:00:08|2.45364
23:00:10|2.45473
23:00:11|2.45279
23:00:12|2.45319
23:00:13|2.45271
23:00:14|2.45325
23:00:16|2.45419
23:00:16|2.45419
23:00:17|2.45304
23:00:18|2.45125
23:00:20|2.45364
23:00:21|2.45411
23:00:21|2.4509
23:00:22|2.45123
23:00:23|2.45233
23:00:25|2.45377
23:00:25|2.45377
23:00:27|2.45377
23:00:28|2.4554
23:00:29|2.45634
23:00:30|2.45634
23:00:31|2.45534
23:00:32|2.45615
23:00:33|2.45608
23:00:34|2.45455
23:00:35|2.4568
23:00:36|2.45482
23:00:37|2.45455
23:00:38|2.45455
23:00:39|2.4558
23:00:40|2.4558
23:00:41|2.45482
23:00:42|2.45326
23:00:43|2.45398
23:00:44|2.45398
23:00:45|2.45228
23:00:46|2.45392
23:00:47|2.45254
23:00:48|2.45123
23:00:50|2.45
23:00:51|2.45069
23:00:52|2.44999
23:00:53|2.44846
23:00:54|2.44429
23:00:55|2.44311
23:00:56|2.44389
23:00:57|2.44282
23:00:58|2.44286
23:00:59|2.44546
23:01:00|2.44734
23:01:01|2.44752
23:01:03|2.44752
23:01:04|2.44752
23:01:04|2.44752
23:01:05|2.44752
23:01:07|2.44752
23:01:08|2.44406
23:01:08|2.44406
23:01:11|2.44631
23:01:11|2.445
23:01:12|2.44405
23:01:13|2.443
23:01:14|2.44246
23:01:15|2.44297
23:01:16|2.44462
23:01:17|2.44459
23:01:18|2.44414
23:01:19|2.4431
23:01:20|2.44283
23:01:21|2.43771
23:01:22|2.44248
23:01:23|2.44248
23:01:24|2.44
23:01:25|2.44
23:01:26|2.44
23:01:27|2.44
23:01:28|2.44
23:01:29|2.44
23:01:30|2.44
23:01:32|2.43472
23:01:33|2.43472
23:01:34|2.43472
23:01:35|2.43375
23:01:35|2.43205
23:01:37|2.42884
23:01:38|2.42787
23:01:39|2.42353
23:01:40|2.42327
23:01:41|2.42683
23:01:42|2.42442
23:01:42|2.4246
23:01:43|2.42849
23:01:45|2.4285
23:01:46|2.42781
23:01:47|2.4304
23:01:48|2.43234
23:01:49|2.43246
23:01:51|2.42849
23:01:52|2.43088
23:01:53|2.43
23:01:54|2.43
23:01:55|2.43234
23:01:56|2.43
23:01:57|2.43053
23:01:58|2.43064
23:01:58|2.43
23:02:01|2.43065
23:02:01|2.43065
23:02:03|2.43
23:02:05|2.42855
23:02:06|2.42855
23:02:07|2.42851
23:02:08|2.42737
23:02:09|2.42836
23:02:09|2.42846
23:02:11|2.42628
23:02:12|2.42836
23:02:13|2.42441
23:02:14|2.42323
23:02:15|2.42464
23:02:16|2.42464
23:02:17|2.42568
23:02:18|2.42
23:02:19|2.42
23:02:20|2.42252
23:02:21|2.42196
23:02:22|2.41857
23:02:23|2.41793
23:02:24|2.41793
23:02:25|2.41553
23:02:26|2.41524
23:02:27|2.41553
23:02:28|2.41646
23:02:29|2.41713
23:02:30|2.41812
23:02:31|2.41671
23:02:32|2.42024
23:02:33|2.42024
23:02:34|2.41973
23:02:35|2.41877
23:02:36|2.41877
23:02:37|2.42
23:02:38|2.42111
23:02:39|2.42006
23:02:40|2.42024
23:02:41|2.42055
23:02:42|2.42153
23:02:43|2.42059
23:02:44|2.4207
23:02:45|2.4207
23:02:47|2.41898
23:02:48|2.41784
23:02:49|2.41784
23:02:49|2.42
23:02:51|2.41995
23:02:53|2.41936
23:02:54|2.41508
23:02:55|2.41508
23:02:56|2.41508
23:02:56|2.41508
23:02:58|2.41508
23:02:58|2.41508
23:03:00|2.41669
23:03:01|2.4153
23:03:02|2.4136
23:03:04|2.4164
23:03:04|2.41527
23:03:05|2.4172
23:03:06|2.41918
23:03:07|2.42
23:03:08|2.42007
23:03:10|2.42307
23:03:12|2.4258
23:03:13|2.42588
23:03:14|2.42658
23:03:15|2.42699
23:03:15|2.42227
23:03:16|2.42148
23:03:19|2.41997
23:03:19|2.41861
23:03:21|2.41861
23:03:23|2.4172
23:03:23|2.41755
23:03:24|2.41861
23:03:25|2.41993
23:03:26|2.41988
23:03:27|2.41983
23:03:28|2.41983
23:03:29|2.41983
23:03:30|2.42066
23:03:31|2.42066
23:03:32|2.41879
23:03:33|2.41879
23:03:34|2.41837
23:03:35|2.41939
23:03:36|2.41939
23:03:37|2.42066
23:03:38|2.41907
23:03:39|2.4172
23:03:40|2.41624
23:03:41|2.41624
23:03:42|2.41645
23:03:43|2.4153
23:03:44|2.4153
23:03:45|2.4153
23:03:46|2.4153
23:03:47|2.41589
23:03:48|2.41598
23:03:49|2.41598
23:03:50|2.41821
23:03:51|2.41598
23:03:52|2.41859
23:03:53|2.41859
23:03:54|2.41887
23:03:55|2.41887
23:03:57|2.41598
23:03:58|2.41598
23:03:59|2.41614
23:04:01|2.41629
23:04:02|2.41725
23:04:03|2.419
23:04:04|2.42239
23:04:05|2.42364
23:04:06|2.42174
23:04:08|2.42174
23:04:09|2.42174
23:04:10|2.42174
23:04:11|2.42174
23:04:12|2.41992
23:04:13|2.42256
23:04:13|2.42364
23:04:15|2.42363
23:04:15|2.42533
23:04:16|2.42533
23:04:18|2.42533
23:04:18|2.42463
23:04:19|2.42213
23:04:21|2.42214
23:04:22|2.42168
23:04:23|2.42017
23:04:23|2.4207
23:04:24|2.4207
23:04:25|2.42053
23:04:27|2.42025
23:04:27|2.42094
23:04:28|2.42094
23:04:29|2.42108
23:04:31|2.41829
23:04:31|2.41909
23:04:32|2.41929
23:04:33|2.42004
23:04:34|2.42032
23:04:36|2.42058
23:04:36|2.42058
23:04:38|2.42219
23:04:38|2.42294
23:04:39|2.42058
23:04:40|2.42238
23:04:42|2.42107
23:04:42|2.42107
23:04:44|2.42134
23:04:46|2.41949
23:04:46|2.42083
23:04:48|2.42233
23:04:49|2.42077
23:04:50|2.4224
23:04:51|2.4224
23:04:53|2.42398
23:04:54|2.42398
23:04:55|2.42383
23:04:56|2.4238
23:04:57|2.4238
23:04:58|2.42364
23:04:59|2.42364
23:05:00|2.4221
23:05:01|2.4221
23:05:02|2.42356
23:05:03|2.4245
23:05:05|2.42263
23:05:06|2.42263
23:05:07|2.42083
23:05:08|2.42188
23:05:09|2.42228
23:05:10|2.42228
23:05:11|2.42228
23:05:12|2.42121
23:05:14|2.42121
23:05:14|2.42228
23:05:15|2.42085
23:05:16|2.42085
23:05:17|2.42085
23:05:18|2.42085
23:05:19|2.42085
23:05:20|2.42218
23:05:21|2.4224
23:05:22|2.4224
23:05:23|2.4224
23:05:24|2.4224
23:05:25|2.4224
23:05:26|2.4224
23:05:27|2.4224
23:05:28|2.4224
23:05:29|2.4224
23:05:31|2.42349
23:05:32|2.42349
23:05:33|2.42349
23:05:34|2.4222
23:05:36|2.42474
23:05:36|2.42474
23:05:37|2.42474
23:05:38|2.42474
23:05:39|2.42474
23:05:40|2.42474
23:05:41|2.42474
23:05:42|2.42408
23:05:43|2.42408
23:05:44|2.42408
23:05:45|2.423
23:05:46|2.423
23:05:47|2.423
23:05:48|2.42241
23:05:49|2.42174
23:05:50|2.42174
23:05:51|2.42178
23:05:52|2.42178
23:05:54|2.41984
23:05:55|2.418
23:05:57|2.41702
23:05:58|2.41702
23:05:59|2.41702
23:06:00|2.41528
23:06:00|2.41508
23:06:02|2.41508
23:06:03|2.415
23:06:04|2.41566
23:06:05|2.41366
23:06:06|2.41252
23:06:07|2.41245
23:06:08|2.41116
23:06:09|2.41092
23:06:10|2.41197
23:06:12|2.41252
23:06:13|2.41192
23:06:14|2.41143
23:06:15|2.41197
23:06:16|2.41197
23:06:16|2.41428
23:06:17|2.41342
23:06:19|2.41342
23:06:20|2.41434
23:06:22|2.41355
23:06:22|2.41298
23:06:24|2.41385
23:06:24|2.41385
23:06:26|2.41347
23:06:27|2.41198
23:06:28|2.41197
23:06:29|2.41197
23:06:30|2.41437
23:06:30|2.41444
23:06:31|2.41405
23:06:32|2.41198
23:06:33|2.41394
23:06:34|2.41394
23:06:36|2.41563
23:06:36|2.41576
23:06:37|2.41636
23:06:38|2.41414
23:06:39|2.41587
23:06:40|2.41785
23:06:42|2.41791
23:06:43|2.4167
23:06:44|2.41585
23:06:46|2.41585
23:06:46|2.41585
23:06:48|2.41683
23:06:49|2.41901
23:06:49|2.41757
23:06:51|2.42
23:06:52|2.42055
23:06:53|2.42055
23:06:55|2.42306
23:06:55|2.42382
23:06:56|2.42202
23:06:57|2.42085
23:06:58|2.4229
23:06:59|2.4229
23:07:01|2.42189
23:07:02|2.42085
23:07:03|2.42058
23:07:03|2.42056
23:07:05|2.42056
23:07:06|2.422
23:07:07|2.42155
23:07:08|2.4206
23:07:08|2.42278
23:07:10|2.42275
23:07:11|2.4215
23:07:12|2.425
23:07:14|2.42497
23:07:15|2.42176
23:07:16|2.42575
23:07:18|2.42775
23:07:18|2.43
23:07:20|2.42783
23:07:21|2.42783
23:07:21|2.43065
23:07:22|2.43129
23:07:24|2.43516
23:07:24|2.43529
23:07:25|2.43545
23:07:26|2.43066
23:07:27|2.43428
23:07:28|2.43608
23:07:29|2.43611
23:07:31|2.43785
23:07:31|2.44
23:07:32|2.43974
23:07:33|2.44055
23:07:34|2.44209
23:07:36|2.44391
23:07:36|2.44473
23:07:38|2.44119
23:07:38|2.44254
23:07:39|2.44098
23:07:40|2.44012
23:07:41|2.43955
23:07:43|2.44142
23:07:44|2.43856
23:07:44|2.43843
23:07:45|2.43905
23:07:46|2.43971
23:07:48|2.44106
23:07:48|2.44063
23:07:49|2.43853
23:07:50|2.43853
23:07:52|2.43853
23:07:53|2.44129
23:07:53|2.438
23:07:55|2.44
23:07:56|2.44086
23:07:57|2.44086
23:07:58|2.44047
23:07:59|2.44088
23:08:00|2.44082
23:08:01|2.44082
23:08:03|2.44179
23:08:03|2.44168
23:08:04|2.44233
23:08:05|2.43891
23:08:07|2.44054
23:08:08|2.44053
23:08:10|2.43843
23:08:11|2.43903
23:08:13|2.43903
23:08:13|2.43903
23:08:14|2.43999
23:08:15|2.43999
23:08:16|2.43886
23:08:17|2.4386
23:08:18|2.43781
23:08:19|2.43781
23:08:20|2.43657
23:08:21|2.43684
23:08:22|2.43359
23:08:23|2.4342
23:08:24|2.4311
23:08:25|2.43282
23:08:26|2.4297
23:08:27|2.42952
23:08:28|2.4275
23:08:29|2.42874
23:08:30|2.42622
23:08:31|2.42874
23:08:32|2.427
23:08:33|2.43094
23:08:34|2.43472
23:08:35|2.43545
23:08:36|2.43479
23:08:37|2.43479
23:08:38|2.43479
23:08:39|2.43496
23:08:40|2.43496
23:08:41|2.43496
23:08:42|2.43496
23:08:43|2.43407
23:08:44|2.43514
23:08:45|2.43496
23:08:46|2.43496
23:08:47|2.43611
23:08:48|2.43468
23:08:49|2.43468
23:08:50|2.43486
23:08:51|2.43514
23:08:52|2.43295
23:08:53|2.43481
23:08:54|2.43481
23:08:56|2.4346
23:08:58|2.43341
23:08:58|2.43464
23:08:59|2.43464
23:09:00|2.43464
23:09:01|2.43454
23:09:02|2.43454
23:09:04|2.43215
23:09:05|2.43449
23:09:06|2.43449
23:09:07|2.43514
23:09:08|2.43638
23:09:08|2.43481
23:09:10|2.43455
23:09:11|2.43637
23:09:12|2.43596
23:09:13|2.4346
23:09:15|2.43637
23:09:16|2.43785
23:09:17|2.4364
23:09:18|2.43608
23:09:20|2.43785
23:09:21|2.43455
23:09:22|2.43627
23:09:23|2.43586
23:09:24|2.43586
23:09:25|2.43559
23:09:25|2.43524
23:09:26|2.43341
23:09:28|2.43341
23:09:29|2.43404
23:09:30|2.43341
23:09:30|2.43404
23:09:32|2.43404
23:09:33|2.43404
23:09:35|2.43404
23:09:35|2.43404
23:09:36|2.43219
23:09:37|2.4346
23:09:38|2.4346
23:09:39|2.43452
23:09:40|2.43452
23:09:41|2.43452
23:09:43|2.43452
23:09:44|2.43452
23:09:45|2.43261
23:09:46|2.431
23:09:47|2.43094
23:09:48|2.43094
23:09:49|2.43035
23:09:50|2.43242
23:09:51|2.43242
23:09:53|2.429
23:09:53|2.4276
23:09:55|2.42707
23:09:55|2.42697
23:09:57|2.42573
23:09:58|2.42473
23:09:59|2.42377
23:10:01|2.42252
23:10:01|2.42252
23:10:03|2.42523
23:10:04|2.42523
23:10:04|2.42713
23:10:05|2.42878
23:10:06|2.43007
23:10:08|2.42961
23:10:09|2.42961
23:10:09|2.4309
23:10:10|2.43172
23:10:11|2.43274
23:10:13|2.435
23:10:14|2.43481
23:10:15|2.43518
23:10:16|2.43518
23:10:17|2.43518
23:10:18|2.43518
23:10:19|2.43518
23:10:20|2.4341
23:10:21|2.4341
23:10:22|2.4341
23:10:23|2.43506
23:10:25|2.4341
23:10:27|2.43547
23:10:27|2.43547
23:10:28|2.4352
23:10:29|2.4352
23:10:30|2.4352
23:10:31|2.437
23:10:32|2.43627
23:10:33|2.43627
23:10:34|2.43129
23:10:35|2.43278
23:10:36|2.43068
23:10:37|2.43068
23:10:38|2.43519
23:10:39|2.43625
23:10:40|2.43402
23:10:41|2.434
23:10:42|2.434
23:10:44|2.434
23:10:44|2.43437
23:10:45|2.43437
23:10:46|2.43437
23:10:47|2.43561
23:10:48|2.43503
23:10:49|2.43503
23:10:50|2.43651
23:10:51|2.43651
23:10:52|2.436
23:10:53|2.43733
23:10:54|2.43735
23:10:55|2.43735
23:10:56|2.43623
23:10:58|2.43825
23:10:59|2.43825
23:11:00|2.4394
23:11:01|2.4396
23:11:02|2.4398
23:11:03|2.4398
23:11:04|2.43799
23:11:05|2.43977
23:11:05|2.4396
23:11:07|2.44
23:11:08|2.44043
23:11:09|2.44043
23:11:10|2.4396
23:11:11|2.4396
23:11:13|2.4417
23:11:13|2.44142
23:11:14|2.44142
23:11:15|2.43634
23:11:16|2.43634
23:11:17|2.44085
23:11:18|2.45
23:11:19|2.44498
23:11:21|2.4436
23:11:22|2.4436
23:11:23|2.44113
23:11:24|2.43878
23:11:25|2.43859
23:11:26|2.43859
23:11:27|2.43848
23:11:28|2.43848
23:11:29|2.43848
23:11:31|2.43872
23:11:31|2.43872
23:11:33|2.43786
23:11:34|2.43788
23:11:35|2.43537
23:11:35|2.43323
23:11:36|2.43278
23:11:37|2.43412
23:11:38|2.43413
23:11:40|2.4306
23:11:41|2.43287
23:11:43|2.43088
23:11:44|2.43067
23:11:44|2.4328
23:11:45|2.4328
23:11:46|2.4328
23:11:48|2.4328
23:11:48|2.4328
23:11:49|2.4328
23:11:51|2.43258
23:11:52|2.43259
23:11:53|2.43259
23:11:54|2.43259
23:11:55|2.43259
23:11:56|2.43259
23:11:57|2.42762
23:11:58|2.42781
23:12:00|2.42849
23:12:01|2.42849
23:12:02|2.42849
23:12:03|2.42997
23:12:04|2.43132
23:12:06|2.432
23:12:07|2.43383
23:12:07|2.43383
23:12:10|2.43481
23:12:10|2.43481
23:12:11|2.43561
23:12:12|2.43806
23:12:13|2.43915
23:12:14|2.43915
23:12:15|2.43697
23:12:16|2.43697
23:12:18|2.43872
23:12:19|2.43463
23:12:20|2.43428
23:12:20|2.43542
23:12:22|2.43542
23:12:23|2.43542
23:12:24|2.43522
23:12:25|2.43522
23:12:26|2.43461
23:12:27|2.42998
23:12:28|2.4297
23:12:30|2.4297
23:12:31|2.4297
23:12:32|2.43737
23:12:32|2.43737
23:12:33|2.43737
23:12:35|2.4318
23:12:35|2.4318
23:12:36|2.43435
23:12:38|2.43161
23:12:38|2.43161
23:12:39|2.4331
23:12:40|2.4331
23:12:42|2.4342
23:12:42|2.4318
23:12:44|2.4318
23:12:44|2.4318
23:12:45|2.4318
23:12:46|2.43458
23:12:47|2.43435
23:12:48|2.43181
23:12:49|2.43181
23:12:50|2.43181
23:12:52|2.43187
23:12:52|2.4318
23:12:53|2.43089
23:12:55|2.43089
23:12:56|2.43089
23:12:56|2.43162
23:12:57|2.43162
23:12:58|2.43278
23:12:59|2.43278
23:13:01|2.43278
23:13:02|2.43278
23:13:04|2.43278
23:13:04|2.43278
23:13:05|2.43191
23:13:07|2.43191
23:13:07|2.43191
23:13:08|2.43481
23:13:10|2.43515
23:13:10|2.43515
23:13:12|2.43575
23:13:13|2.43515
23:13:15|2.43515
23:13:15|2.43479
23:13:17|2.43635
23:13:18|2.43785
23:13:19|2.434
23:13:20|2.434
23:13:21|2.434
23:13:22|2.44
23:13:23|2.43745
23:13:24|2.43745
23:13:25|2.43745
23:13:27|2.43745
23:13:28|2.43745
23:13:29|2.43745
23:13:30|2.43745
23:13:31|2.43657
23:13:31|2.43657
23:13:32|2.43594
23:13:35|2.43515
23:13:35|2.43515
23:13:36|2.436
23:13:37|2.436
23:13:38|2.436
23:13:39|2.436
23:13:40|2.436
23:13:41|2.43465
23:13:42|2.43545
23:13:43|2.43545
23:13:44|2.436
23:13:45|2.436
23:13:47|2.43701
23:13:48|2.43701
23:13:49|2.43701
23:13:50|2.43627
23:13:51|2.43776
23:13:52|2.43776
23:13:52|2.43868
23:13:54|2.43868
23:13:55|2.43736
23:13:56|2.43652
23:13:56|2.43837
23:13:58|2.435
23:13:59|2.435
23:13:59|2.435
23:14:02|2.42885
23:14:02|2.42934
23:14:03|2.42934
23:14:04|2.42934
23:14:05|2.42934
23:14:07|2.42818
23:14:08|2.42868
23:14:10|2.42674
23:14:10|2.42826
23:14:12|2.42826
23:14:13|2.426
23:14:13|2.42728
23:14:14|2.42603
23:14:15|2.42603
23:14:17|2.42512
23:14:18|2.42354
23:14:19|2.42471
23:14:20|2.42638
23:14:21|2.42273
23:14:23|2.42116
23:14:24|2.42102
23:14:25|2.421
23:14:25|2.421
23:14:27|2.42096
23:14:27|2.42102
23:14:28|2.42102
23:14:29|2.42102
23:14:30|2.42066
23:14:31|2.42021
23:14:33|2.42021
23:14:34|2.41968
23:14:35|2.41968
23:14:36|2.41788
23:14:37|2.4208
23:14:38|2.4208
23:14:39|2.41995
23:14:40|2.42165
23:14:41|2.42091
23:14:42|2.42001
23:14:43|2.42001
23:14:44|2.42028
23:14:45|2.42028
23:14:46|2.42028
23:14:47|2.42262
23:14:48|2.42387
23:14:49|2.42387
23:14:50|2.42387
23:14:51|2.42387
23:14:52|2.42387
23:14:53|2.42371
23:14:54|2.42374
23:14:55|2.42385
23:14:56|2.42385
23:14:57|2.42385
23:14:58|2.42579
23:14:59|2.42579
23:15:00|2.42579
23:15:01|2.42483
23:15:02|2.42483
23:15:04|2.42483
23:15:06|2.42483
23:15:06|2.42483
23:15:07|2.42294
23:15:08|2.42209
23:15:09|2.42209
23:15:10|2.4206
23:15:12|2.4206
23:15:13|2.4206
23:15:14|2.42305
23:15:14|2.42087
23:15:16|2.42118
23:15:16|2.42265
23:15:18|2.42265
23:15:19|2.42299
23:15:20|2.42299
23:15:21|2.422
23:15:22|2.422
23:15:23|2.42031
23:15:24|2.42031
23:15:25|2.42
23:15:26|2.41744
23:15:27|2.41969
23:15:29|2.41972
23:15:29|2.41972
23:15:31|2.41969
23:15:31|2.4185
23:15:33|2.4185
23:15:33|2.42162
23:15:34|2.42025
23:15:36|2.42079
23:15:36|2.42053
23:15:38|2.42114
23:15:39|2.42167
23:15:40|2.42167
23:15:41|2.42114
23:15:42|2.42114
23:15:43|2.42114
23:15:44|2.42114
23:15:45|2.42114
23:15:46|2.42114
23:15:47|2.42265
23:15:48|2.42267
23:15:49|2.42267
23:15:50|2.42498
23:15:51|2.42498
23:15:52|2.42579
23:15:54|2.42858
23:15:55|2.4289
23:15:56|2.4289
23:15:57|2.4289
23:15:58|2.42908
23:15:58|2.42908
23:15:59|2.42645
23:16:00|2.42645
23:16:02|2.42645
23:16:04|2.42645
23:16:04|2.42645
23:16:05|2.42643
23:16:06|2.42699
23:16:07|2.42536
23:16:08|2.42536
23:16:09|2.42764
23:16:10|2.426
23:16:12|2.426
23:16:14|2.42724
23:16:15|2.4277
23:16:16|2.4277
23:16:17|2.4277
23:16:18|2.42866
23:16:18|2.43071
23:16:19|2.42936
23:16:21|2.42936
23:16:21|2.42842
23:16:23|2.42961
23:16:23|2.42913
23:16:25|2.42849
23:16:25|2.43056
23:16:26|2.43056
23:16:28|2.43056
23:16:29|2.43056
23:16:30|2.43043
23:16:31|2.43055
23:16:32|2.43145
23:16:33|2.43181
23:16:34|2.43173
23:16:34|2.43173
23:16:36|2.43093
23:16:37|2.42724
23:16:38|2.42724
23:16:39|2.42611
23:16:40|2.42612
23:16:41|2.42695
23:16:42|2.42345
23:16:43|2.42345
23:16:44|2.42345
23:16:45|2.42786
23:16:46|2.42786
23:16:47|2.42786
23:16:48|2.42695
23:16:49|2.42632
23:16:50|2.42578
23:16:51|2.42578
23:16:52|2.42578
23:16:53|2.42578
23:16:53|2.42578
23:16:55|2.42578
23:16:56|2.42578
23:16:57|2.43124
23:16:58|2.43274
23:16:59|2.43368
23:16:59|2.43449
23:17:02|2.43346
23:17:02|2.43346
23:17:03|2.43219
23:17:04|2.4345
23:17:05|2.4345
23:17:07|2.4345
23:17:09|2.435
23:17:10|2.43286
23:17:12|2.43
23:17:12|2.43
23:17:13|2.43
23:17:14|2.43
23:17:16|2.43
23:17:17|2.43
23:17:19|2.43374
23:17:20|2.43278
23:17:21|2.43437
23:17:22|2.43437
23:17:23|2.43437
23:17:24|2.43347
23:17:25|2.43184
23:17:26|2.43316
23:17:27|2.43316
23:17:28|2.4337
23:17:29|2.4337
23:17:30|2.4337
23:17:31|2.4337
23:17:32|2.42775
23:17:33|2.42775
23:17:34|2.42945
23:17:35|2.42945
23:17:36|2.42974
23:17:37|2.42915
23:17:38|2.42945
23:17:39|2.4292
23:17:40|2.4292
23:17:41|2.4292
23:17:42|2.4292
23:17:43|2.42867
23:17:44|2.429
23:17:45|2.429
23:17:46|2.42973
23:17:47|2.43
23:17:48|2.43
23:17:49|2.43
23:17:50|2.43374
23:17:51|2.43374
23:17:52|2.43095
23:17:53|2.42607
23:17:54|2.43004
23:17:55|2.43251
23:17:56|2.43193
23:17:57|2.43193
23:17:58|2.43193
23:17:59|2.43193
23:18:00|2.43193
23:18:01|2.43193
23:18:02|2.43193
23:18:03|2.43193
23:18:04|2.43093
23:18:05|2.43093
23:18:06|2.43171
23:18:07|2.43212
23:18:08|2.43212
23:18:10|2.43163
23:18:12|2.43163
23:18:12|2.43163
23:18:13|2.43163
23:18:14|2.43078
23:18:16|2.43078
23:18:17|2.43078
23:18:18|2.43279
23:18:18|2.43486
23:18:21|2.43507
23:18:21|2.43516
23:18:22|2.43561
23:18:23|2.43442
23:18:25|2.43341
23:18:26|2.43341
23:18:28|2.43126
23:18:29|2.43126
23:18:29|2.43078
23:18:30|2.429
23:18:31|2.429
23:18:33|2.42838
23:18:34|2.42838
23:18:35|2.42838
23:18:36|2.429
23:18:37|2.429
23:18:38|2.43289
23:18:39|2.43289
23:18:40|2.43289
23:18:42|2.43181
23:18:42|2.43073
23:18:44|2.43073
23:18:44|2.43073
23:18:45|2.43073
23:18:46|2.43073
23:18:47|2.43073
23:18:48|2.43073
23:18:50|2.43374
23:18:51|2.43419
23:18:52|2.4342
23:18:53|2.4342
23:18:53|2.43377
23:18:54|2.43377
23:18:55|2.43377
23:18:57|2.43499
23:18:59|2.43307
23:18:59|2.43307
23:19:00|2.43307
23:19:01|2.43307
23:19:02|2.4342
23:19:03|2.43304
23:19:05|2.43172
23:19:06|2.43498
23:19:07|2.43498
23:19:08|2.43498
23:19:09|2.43498
23:19:11|2.43457
23:19:11|2.43457
23:19:13|2.43652
23:19:14|2.43653
23:19:14|2.43668
23:19:16|2.43646
23:19:17|2.43646
23:19:18|2.43646
23:19:18|2.43208
23:19:20|2.43886
23:19:21|2.4396
23:19:23|2.44
23:19:23|2.43999
23:19:24|2.4396
23:19:25|2.4396
23:19:26|2.43997
23:19:27|2.43997
23:19:28|2.43999
23:19:29|2.43999
23:19:30|2.43998
23:19:31|2.4405
23:19:32|2.44026
23:19:33|2.44043
23:19:34|2.43895
23:19:35|2.44
23:19:36|2.43968
23:19:37|2.44049
23:19:38|2.44049
23:19:39|2.44049
23:19:40|2.44049
23:19:41|2.44049
23:19:42|2.44049
23:19:44|2.43997
23:19:44|2.44143
23:19:45|2.44246
23:19:46|2.44436
23:19:47|2.44443
23:19:48|2.44372
23:19:49|2.44372
23:19:50|2.44416
23:19:51|2.44341
23:19:52|2.44164
23:19:53|2.44325
23:19:54|2.44325
23:19:55|2.44234
23:19:56|2.44302
23:19:57|2.44226
23:19:58|2.44185
23:19:59|2.44185
23:20:00|2.43997
23:20:02|2.43969
23:20:03|2.4404
23:20:04|2.4404
23:20:05|2.44004
23:20:06|2.44
23:20:07|2.44
23:20:08|2.44
23:20:09|2.44
23:20:09|2.44047
23:20:11|2.44284
23:20:12|2.44076
23:20:13|2.44341
23:20:13|2.44341
23:20:16|2.44372
23:20:16|2.44312
23:20:17|2.44372
23:20:18|2.445
23:20:19|2.44491
23:20:20|2.44491
23:20:21|2.44491
23:20:23|2.44491
23:20:24|2.44371
23:20:26|2.44455
23:20:26|2.44455
23:20:27|2.44442
23:20:28|2.44941
23:20:29|2.44731
23:20:31|2.44713
23:20:32|2.44919
23:20:32|2.44919
23:20:34|2.44919
23:20:34|2.44952
23:20:35|2.44952
23:20:36|2.45078
23:20:38|2.45216
23:20:38|2.45344
23:20:39|2.45551
23:20:41|2.45753
23:20:42|2.45844
23:20:43|2.45843
23:20:44|2.45743
23:20:45|2.45712
23:20:46|2.45501
23:20:47|2.45749
23:20:48|2.45491
23:20:49|2.45425
23:20:51|2.45697
23:20:51|2.45644
23:20:52|2.4569
23:20:54|2.45835
23:20:55|2.45839
23:20:55|2.45839
23:20:57|2.45942
23:20:58|2.45786
23:20:59|2.45786
23:21:00|2.45786
23:21:01|2.46
23:21:02|2.45839
23:21:03|2.45839
23:21:04|2.45996
23:21:05|2.45788
23:21:06|2.45983
23:21:07|2.45994
23:21:09|2.4554
23:21:11|2.45206
23:21:12|2.45441
23:21:13|2.45441
23:21:14|2.45168
23:21:15|2.45249
23:21:15|2.45644
23:21:18|2.45644
23:21:18|2.45547
23:21:20|2.45547
23:21:21|2.45636
23:21:22|2.45636
23:21:23|2.45636
23:21:24|2.45535
23:21:25|2.456
23:21:26|2.456
23:21:27|2.456
23:21:28|2.45423
23:21:29|2.45423
23:21:30|2.45634
23:21:31|2.45634
23:21:32|2.455
23:21:33|2.44903
23:21:34|2.45186
23:21:35|2.45186
23:21:36|2.45186
23:21:37|2.44904
23:21:38|2.44903
23:21:39|2.44832
23:21:40|2.44853
23:21:41|2.44874
23:21:43|2.44843
23:21:43|2.45072
23:21:45|2.45072
23:21:46|2.45072
23:21:47|2.45072
23:21:48|2.45072
23:21:49|2.45072
23:21:50|2.45072
23:21:51|2.45
23:21:52|2.45
23:21:53|2.44893
23:21:54|2.45038
23:21:55|2.44833
23:21:56|2.44799
23:21:57|2.44653
23:21:58|2.44466
23:21:59|2.44466
23:22:00|2.44579
23:22:01|2.44579
23:22:02|2.44579
23:22:03|2.44536
23:22:04|2.4444
23:22:05|2.4444
23:22:06|2.44508
23:22:07|2.4444
23:22:08|2.44602
23:22:10|2.44602
23:22:10|2.44602
23:22:12|2.44602
23:22:12|2.44624
23:22:13|2.44624
23:22:15|2.44624
23:22:16|2.4483
23:22:16|2.4483
23:22:18|2.44966
23:22:19|2.44966
23:22:20|2.44966
23:22:21|2.4496
23:22:22|2.44802
23:22:23|2.44802
23:22:24|2.45
23:22:25|2.45
23:22:26|2.45072
23:22:27|2.45072
23:22:28|2.4496
23:22:29|2.4496
23:22:30|2.44941
23:22:31|2.44941
23:22:32|2.45072
23:22:33|2.45072
23:22:34|2.45217
23:22:35|2.45
23:22:36|2.45
23:22:37|2.45128
23:22:38|2.45128
23:22:40|2.4496
23:22:41|2.45099
23:22:42|2.45099
23:22:43|2.45099
23:22:44|2.45099
23:22:44|2.45099
23:22:46|2.45099
23:22:47|2.45099
23:22:48|2.4496
23:22:49|2.4496
23:22:50|2.45
23:22:51|2.45257
23:22:52|2.45257
23:22:53|2.45097
23:22:54|2.45097
23:22:55|2.45098
23:22:56|2.45098
23:22:57|2.45098
23:22:58|2.45098
23:22:59|2.45098
23:23:00|2.45098
23:23:01|2.45097
23:23:03|2.45099
23:23:03|2.45099
23:23:04|2.45099
23:23:05|2.45099
23:23:06|2.45099
23:23:07|2.45099
23:23:08|2.45099
23:23:10|2.45404
23:23:11|2.45404
23:23:13|2.45463
23:23:13|2.45421
23:23:15|2.45422
23:23:17|2.45422
23:23:18|2.45422
23:23:19|2.45315
23:23:20|2.45434
23:23:21|2.45434
23:23:21|2.45203
23:23:23|2.45203
23:23:23|2.45203
23:23:24|2.45203
23:23:26|2.45203
23:23:27|2.45326
23:23:28|2.45203
23:23:29|2.45304
23:23:30|2.45294
23:23:31|2.45294
23:23:32|2.45177
23:23:33|2.45177
23:23:34|2.45434
23:23:35|2.45515
23:23:36|2.4554
23:23:37|2.45528
23:23:38|2.45562
23:23:40|2.4557
23:23:41|2.4557
23:23:42|2.4557
23:23:42|2.45191
23:23:43|2.45191
23:23:45|2.45191
23:23:45|2.45399
23:23:47|2.45397
23:23:48|2.45397
23:23:48|2.45487
23:23:49|2.45403
23:23:50|2.45403
23:23:51|2.45414
23:23:53|2.45414
23:23:53|2.45267
23:23:54|2.4529
23:23:55|2.4529
23:23:57|2.4546
23:23:57|2.45457
23:23:58|2.45417
23:24:00|2.45417
23:24:00|2.45411
23:24:01|2.45226
23:24:02|2.45226
23:24:04|2.45341
23:24:05|2.452
23:24:06|2.4525
23:24:08|2.45224
23:24:08|2.45224
23:24:10|2.45153
23:24:10|2.45279
23:24:12|2.45362
23:24:14|2.45362
23:24:15|2.45287
23:24:15|2.45287
23:24:16|2.45203
23:24:17|2.45203
23:24:18|2.45228
23:24:20|2.45202
23:24:22|2.45093
23:24:23|2.45093
23:24:25|2.45705
23:24:25|2.45088
23:24:26|2.45217
23:24:27|2.4527
23:24:28|2.4527
23:24:29|2.45121
23:24:30|2.45071
23:24:32|2.45
23:24:33|2.45
23:24:35|2.44813
23:24:36|2.44763
23:24:36|2.4461
23:24:37|2.4461
23:24:38|2.44713
23:24:39|2.44604
23:24:40|2.44604
23:24:42|2.44303
23:24:43|2.44289
23:24:44|2.4426
23:24:45|2.44195
23:24:46|2.442
23:24:47|2.4414
23:24:48|2.44231
23:24:49|2.44352
23:24:50|2.44782
23:24:51|2.44671
23:24:52|2.44671
23:24:53|2.4498
23:24:54|2.45075
23:24:55|2.45075
23:24:56|2.45344
23:24:57|2.45344
23:24:58|2.45312
23:24:59|2.45312
23:25:00|2.45416
23:25:01|2.45201
23:25:02|2.45368
23:25:03|2.45368
23:25:04|2.45368
23:25:06|2.45457
23:25:07|2.45457
23:25:08|2.45371
23:25:08|2.453
23:25:10|2.45474
23:25:10|2.45474
23:25:12|2.454
23:25:13|2.45556
23:25:15|2.45474
23:25:15|2.45474
23:25:17|2.45474
23:25:18|2.4558
23:25:19|2.4558
23:25:21|2.45528
23:25:21|2.4564
23:25:22|2.45528
23:25:23|2.45528
23:25:24|2.45528
23:25:25|2.45528
23:25:27|2.45474
23:25:28|2.45474
23:25:29|2.45548
23:25:29|2.45548
23:25:31|2.45548
23:25:31|2.457
23:25:34|2.45754
23:25:34|2.45746
23:25:35|2.45865
23:25:37|2.45819
23:25:38|2.45997
23:25:39|2.45874
23:25:40|2.46
23:25:41|2.45859
23:25:42|2.45859
23:25:43|2.45859
23:25:44|2.45889
23:25:45|2.46011
23:25:46|2.46011
23:25:47|2.45923
23:25:48|2.45734
23:25:49|2.45636
23:25:50|2.46022
23:25:52|2.4586
23:25:52|2.4586
23:25:54|2.45819
23:25:54|2.4588
23:25:55|2.46
23:25:57|2.45857
23:25:57|2.45857
23:25:59|2.45893
23:25:59|2.45893
23:26:00|2.45893
23:26:01|2.45993
23:26:03|2.45993
23:26:04|2.45993
23:26:04|2.45893
23:26:05|2.45857
23:26:06|2.45934
23:26:08|2.45934
23:26:08|2.45934
23:26:09|2.46031
23:26:10|2.46036
23:26:11|2.465
23:26:13|2.46521
23:26:15|2.46609
23:26:16|2.46544
23:26:17|2.46583
23:26:19|2.47168
23:26:20|2.47385
23:26:21|2.47203
23:26:21|2.47175
23:26:23|2.47277
23:26:25|2.47206
23:26:25|2.47231
23:26:26|2.47388
23:26:27|2.47052
23:26:28|2.47052
23:26:29|2.46977
23:26:30|2.47054
23:26:31|2.47022
23:26:32|2.47253
23:26:33|2.47278
23:26:34|2.48
23:26:35|2.48008
23:26:36|2.48
23:26:37|2.48
23:26:38|2.48
23:26:40|2.48
23:26:41|2.48001
23:26:42|2.48
23:26:43|2.48
23:26:45|2.48065
23:26:45|2.48095
23:26:46|2.48
23:26:47|2.48
23:26:48|2.48
23:26:49|2.48
23:26:50|2.48017
23:26:51|2.48017
23:26:52|2.48
23:26:53|2.48001
23:26:54|2.481
23:26:55|2.481
23:26:56|2.48104
23:26:57|2.48033
23:26:58|2.481
23:26:59|2.48
23:27:00|2.482
23:27:01|2.48027
23:27:02|2.48
23:27:03|2.48
23:27:04|2.475
23:27:05|2.475
23:27:06|2.47532
23:27:07|2.4749
23:27:08|2.47269
23:27:09|2.47363
23:27:10|2.4742
23:27:11|2.47181
23:27:12|2.47278
23:27:14|2.47405
23:27:15|2.47027
23:27:17|2.47341
23:27:17|2.47376
23:27:18|2.47376
23:27:19|2.47254
23:27:20|2.47
23:27:22|2.4702
23:27:23|2.4702
23:27:24|2.47154
23:27:25|2.47154
23:27:26|2.46768
23:27:28|2.47027
23:27:28|2.4708
23:27:29|2.4708
23:27:30|2.47
23:27:32|2.47071
23:27:32|2.47091
23:27:34|2.47091
23:27:35|2.47474
23:27:35|2.4719
23:27:36|2.473
23:27:38|2.47289
23:27:39|2.47358
23:27:39|2.47379
23:27:40|2.47379
23:27:41|2.47712
23:27:42|2.47742
23:27:43|2.47847
23:27:45|2.47847
23:27:45|2.4796
23:27:46|2.48014
23:27:47|2.48026
23:27:49|2.482
23:27:49|2.48045
23:27:51|2.48045
23:27:51|2.47749
23:27:52|2.47656
23:27:54|2.47837
23:27:54|2.47961
23:27:55|2.47781
23:27:56|2.48063
23:27:57|2.47861
23:27:58|2.47969
23:28:00|2.48005
23:28:00|2.4804
23:28:02|2.4757
23:28:03|2.47763
23:28:04|2.47763
23:28:05|2.48021
23:28:06|2.48021
23:28:07|2.48
23:28:08|2.47911
23:28:10|2.47962
23:28:10|2.47962
23:28:12|2.47924
23:28:13|2.47924
23:28:13|2.47924
23:28:15|2.47692
23:28:16|2.47351
23:28:17|2.47406
23:28:18|2.47406
23:28:19|2.47302
23:28:20|2.47532
23:28:21|2.47532
23:28:22|2.47498
23:28:23|2.47599
23:28:24|2.47554
23:28:25|2.4775
23:28:26|2.47743
23:28:27|2.47861
23:28:28|2.4788
23:28:29|2.47857
23:28:30|2.47857
23:28:31|2.4775
23:28:32|2.4775
23:28:33|2.47612
23:28:34|2.47779
23:28:35|2.47502
23:28:36|2.47712
23:28:38|2.47712
23:28:39|2.476
23:28:40|2.476
23:28:41|2.47657
23:28:42|2.47546
23:28:43|2.47605
23:28:44|2.47601
23:28:45|2.47747
23:28:46|2.47884
23:28:47|2.47712
23:28:48|2.47886
23:28:49|2.47779
23:28:50|2.4737
23:28:51|2.4737
23:28:52|2.4737
23:28:53|2.47404
23:28:55|2.47352
23:28:56|2.47365
23:28:57|2.47209
23:28:58|2.47104
23:28:59|2.47092
23:29:00|2.47154
23:29:01|2.47099
23:29:02|2.4713
23:29:03|2.47068
23:29:04|2.47
23:29:05|2.47034
23:29:06|2.46764
23:29:07|2.46683
23:29:07|2.46683
23:29:09|2.46967
23:29:10|2.4659
23:29:10|2.4659
23:29:12|2.46635
23:29:14|2.46457
23:29:14|2.46457
23:29:16|2.46641
23:29:17|2.46641
23:29:17|2.46609
23:29:18|2.46609
23:29:19|2.46609
23:29:21|2.46609
23:29:23|2.46612
23:29:23|2.46814
23:29:25|2.46957
23:29:25|2.46957
23:29:27|2.46957
23:29:28|2.47037
23:29:29|2.47035
23:29:31|2.46985
23:29:31|2.46985
23:29:32|2.46987
23:29:34|2.46987
23:29:35|2.46987
23:29:35|2.47121
23:29:37|2.47121
23:29:37|2.47134
23:29:39|2.47133
23:29:40|2.47133
23:29:41|2.47121
23:29:42|2.47134
23:29:43|2.473
23:29:44|2.473
23:29:45|2.47441
23:29:46|2.47441
23:29:47|2.47467
23:29:48|2.47519
23:29:49|2.47589
23:29:50|2.475
23:29:51|2.47813
23:29:52|2.47856
23:29:53|2.48
23:29:54|2.48
23:29:55|2.48095
23:29:57|2.48042
23:29:57|2.48241
23:29:59|2.48241
23:30:00|2.48001
23:30:01|2.48121
23:30:02|2.47843
23:30:03|2.47975
23:30:04|2.48121
23:30:05|2.48037
23:30:06|2.48138
23:30:08|2.47874
23:30:09|2.47975
23:30:10|2.47874
23:30:10|2.47843
23:30:12|2.4812
23:30:13|2.48103
23:30:14|2.47844
23:30:15|2.47813
23:30:16|2.47789
23:30:18|2.47899
23:30:19|2.47854
23:30:20|2.47686
23:30:21|2.47439
23:30:22|2.47532
23:30:23|2.47532
23:30:24|2.4704
23:30:26|2.47226
23:30:26|2.46983
23:30:27|2.46983
23:30:28|2.47112
23:30:29|2.47146
23:30:31|2.46983
23:30:31|2.47178
23:30:33|2.47272
23:30:34|2.47272
23:30:34|2.47272
23:30:35|2.47272
23:30:36|2.47263
23:30:37|2.47141
23:30:39|2.47254
23:30:40|2.47254
23:30:41|2.47079
23:30:42|2.4684
23:30:42|2.46915
23:30:43|2.46915
23:30:45|2.468
23:30:46|2.468
23:30:47|2.468
23:30:48|2.4701
23:30:49|2.4701
23:30:50|2.47109
23:30:51|2.47109
23:30:52|2.47038
23:30:53|2.47038
23:30:54|2.46984
23:30:55|2.46984
23:30:56|2.47049
23:30:57|2.47049
23:30:58|2.47115
23:30:59|2.4732
23:31:00|2.4729
23:31:01|2.47179
23:31:02|2.47179
23:31:03|2.4729
23:31:04|2.4729
23:31:05|2.4729
23:31:06|2.47291
23:31:07|2.47425
23:31:08|2.4729
23:31:09|2.4729
23:31:10|2.4705
23:31:11|2.4697
23:31:12|2.47004
23:31:13|2.46617
23:31:14|2.46617
23:31:15|2.46645
23:31:16|2.46603
23:31:18|2.4644
23:31:18|2.46622
23:31:19|2.46622
23:31:20|2.46542
23:31:21|2.4634
23:31:23|2.46262
23:31:24|2.46262
23:31:25|2.46376
23:31:27|2.46279
23:31:27|2.46279
23:31:28|2.46446
23:31:29|2.46446
23:31:31|2.46447
23:31:32|2.46447
23:31:33|2.4634
23:31:34|2.4634
23:31:35|2.4634
23:31:36|2.46263
23:31:37|2.46262
23:31:38|2.46373
23:31:39|2.46254
23:31:40|2.46254
23:31:41|2.46255
23:31:42|2.4625
23:31:43|2.46214
23:31:44|2.46045
23:31:45|2.46145
23:31:46|2.46031
23:31:48|2.46
23:31:49|2.46
23:31:50|2.46
23:31:51|2.46
23:31:52|2.46048
23:31:52|2.45924
23:31:54|2.45911
23:31:54|2.4564
23:31:55|2.45427
23:31:57|2.4529
23:31:58|2.45104
23:31:59|2.44367
23:32:00|2.44213
23:32:01|2.443
23:32:03|2.44585
23:32:04|2.44575
23:32:05|2.44255
23:32:06|2.44675
23:32:07|2.44638
23:32:08|2.44879
23:32:09|2.4477
23:32:10|2.44829
23:32:11|2.44665
23:32:11|2.45122
23:32:13|2.45797
23:32:14|2.45532
23:32:15|2.45649
23:32:16|2.45272
23:32:17|2.45382
23:32:18|2.44998
23:32:20|2.45075
23:32:21|2.45073
23:32:22|2.45074
23:32:24|2.45141
23:32:24|2.45141
23:32:25|2.44745
23:32:26|2.4451
23:32:27|2.4471
23:32:28|2.4471
23:32:29|2.44739
23:32:30|2.44744
23:32:31|2.44582
23:32:32|2.44582
23:32:33|2.44582
23:32:34|2.44726
23:32:36|2.44956
23:32:38|2.4476
23:32:38|2.4476
23:32:39|2.4481
23:32:40|2.4476
23:32:41|2.44903
23:32:42|2.45031
23:32:44|2.45159
23:32:45|2.45159
23:32:46|2.45159
23:32:47|2.45159
23:32:48|2.45159
23:32:49|2.45159
23:32:50|2.45031
23:32:51|2.45031
23:32:52|2.45159
23:32:53|2.45159
23:32:54|2.45458
23:32:56|2.45418
23:32:57|2.45521
23:32:58|2.45676
23:32:59|2.45364
23:33:00|2.4557
23:33:01|2.4557
23:33:02|2.45309
23:33:03|2.45173
23:33:04|2.45254
23:33:05|2.4509
23:33:06|2.4503
23:33:07|2.44948
23:33:08|2.45061
23:33:09|2.44917
23:33:10|2.45139
23:33:11|2.45138
23:33:12|2.4516
23:33:13|2.4486
23:33:14|2.4486
23:33:15|2.44737
23:33:16|2.44923
23:33:17|2.44582
23:33:18|2.4446
23:33:19|2.44367
23:33:20|2.44363
23:33:22|2.44413
23:33:23|2.44701
23:33:24|2.44701
23:33:25|2.44677
23:33:27|2.44838
23:33:28|2.44838
23:33:30|2.44743
23:33:30|2.44732
23:33:31|2.447
23:33:32|2.447
23:33:33|2.44652
23:33:34|2.44652
23:33:35|2.44732
23:33:36|2.44726
23:33:37|2.44726
23:33:38|2.44923
23:33:39|2.45026
23:33:40|2.45063
23:33:41|2.45063
23:33:42|2.45063
23:33:43|2.45053
23:33:44|2.45053
23:33:45|2.44785
23:33:46|2.44785
23:33:47|2.4482
23:33:48|2.4482
23:33:49|2.4482
23:33:50|2.4482
23:33:51|2.4482
23:33:52|2.45019
23:33:53|2.45019
23:33:54|2.45019
23:33:55|2.4482
23:33:56|2.4482
23:33:57|2.4482
23:33:58|2.4482
23:33:59|2.4482
23:34:00|2.447
23:34:01|2.44882
23:34:02|2.44555
23:34:03|2.44542
23:34:04|2.44542
23:34:05|2.44542
23:34:06|2.44542
23:34:07|2.44684
23:34:08|2.44684
23:34:09|2.447
23:34:10|2.447
23:34:11|2.447
23:34:12|2.447
23:34:13|2.4459
23:34:14|2.4459
23:34:15|2.447
23:34:16|2.447
23:34:17|2.447
23:34:19|2.445
23:34:20|2.44476
23:34:21|2.44512
23:34:23|2.44386
23:34:24|2.44386
23:34:26|2.43904
23:34:26|2.43876
23:34:27|2.43928
23:34:29|2.43928
23:34:30|2.43928
23:34:31|2.43721
23:34:32|2.43721
23:34:33|2.44113
23:34:34|2.44228
23:34:34|2.44271
23:34:35|2.44271
23:34:37|2.44151
23:34:37|2.44152
23:34:39|2.44152
23:34:40|2.43959
23:34:41|2.43959
23:34:42|2.43932
23:34:43|2.43932
23:34:44|2.44108
23:34:45|2.43961
23:34:46|2.44152
23:34:47|2.44473
23:34:48|2.44525
23:34:49|2.44525
23:34:50|2.44429
23:34:51|2.44295
23:34:52|2.44344
23:34:53|2.44344
23:34:54|2.44418
23:34:55|2.44418
23:34:56|2.44418
23:34:58|2.44329
23:34:59|2.44329
23:35:00|2.44126
23:35:00|2.44126
23:35:02|2.4423
23:35:03|2.4423
23:35:04|2.43982
23:35:05|2.44
23:35:06|2.44
23:35:07|2.4382
23:35:08|2.44
23:35:09|2.44
23:35:09|2.44
23:35:11|2.43912
23:35:12|2.43912
23:35:14|2.44281
23:35:14|2.44005
23:35:15|2.44005
23:35:16|2.44234
23:35:17|2.44207
23:35:18|2.4421
23:35:19|2.4418
23:35:20|2.4418
23:35:21|2.4428
23:35:22|2.44506
23:35:24|2.44427
23:35:26|2.44163
23:35:27|2.44163
23:35:28|2.44163
23:35:28|2.44163
23:35:30|2.44163
23:35:31|2.44422
23:35:33|2.44225
23:35:34|2.44227
23:35:35|2.44227
23:35:36|2.44227
23:35:38|2.44227
23:35:38|2.44227
23:35:40|2.44227
23:35:41|2.44314
23:35:42|2.44314
23:35:43|2.4446
23:35:44|2.44632
23:35:45|2.44632
23:35:46|2.44642
23:35:47|2.44619
23:35:48|2.44701
23:35:49|2.44734
23:35:50|2.44758
23:35:51|2.44758
23:35:52|2.44921
23:35:53|2.45012
23:35:54|2.45116
23:35:55|2.45122
23:35:56|2.44951
23:35:57|2.44951
23:35:58|2.45044
23:35:59|2.45044
23:36:00|2.45044
23:36:01|2.4495
23:36:02|2.44745
23:36:03|2.44781
23:36:04|2.449
23:36:05|2.449
23:36:06|2.44709
23:36:08|2.44709
23:36:09|2.44579
23:36:10|2.44579
23:36:11|2.44669
23:36:12|2.44709
23:36:13|2.44432
23:36:13|2.44321
23:36:16|2.44376
23:36:16|2.44376
23:36:17|2.44383
23:36:18|2.44383
23:36:19|2.44383
23:36:20|2.44383
23:36:21|2.44504
23:36:22|2.44504
23:36:23|2.44504
23:36:24|2.44319
23:36:25|2.44256
23:36:27|2.44282
23:36:27|2.44186
23:36:29|2.44157
23:36:30|2.44024
23:36:31|2.43886
23:36:32|2.43674
23:36:32|2.43645
23:36:34|2.43582
23:36:36|2.43528
23:36:36|2.43497
23:36:37|2.43497
23:36:39|2.4364
23:36:41|2.4364
23:36:41|2.4364
23:36:42|2.43864
23:36:43|2.43864
23:36:45|2.43952
23:36:45|2.43952
23:36:46|2.43952
23:36:47|2.43956
23:36:48|2.43956
23:36:49|2.43837
23:36:51|2.437
23:36:52|2.437
23:36:53|2.4364
23:36:53|2.4364
23:36:55|2.4364
23:36:56|2.4364
23:36:57|2.4364
23:36:57|2.4364
23:37:00|2.4364
23:37:00|2.4364
23:37:01|2.4364
23:37:02|2.4364
23:37:03|2.4364
23:37:04|2.4364
23:37:05|2.4364
23:37:06|2.4364
23:37:07|2.43998
23:37:08|2.43998
23:37:09|2.43998
23:37:11|2.4376
23:37:11|2.4376
23:37:12|2.43983
23:37:14|2.43983
23:37:15|2.43983
23:37:16|2.43983
23:37:17|2.43983
23:37:18|2.43983
23:37:19|2.44168
23:37:20|2.44168
23:37:21|2.44098
23:37:22|2.44098
23:37:22|2.44098
23:37:24|2.44098
23:37:26|2.441
23:37:26|2.441
23:37:27|2.441
23:37:28|2.43998
23:37:29|2.43984
23:37:30|2.43983
23:37:31|2.43905
23:37:32|2.43913
23:37:33|2.44051
23:37:34|2.43953
23:37:35|2.43953
23:37:36|2.44021
23:37:38|2.44021
23:37:39|2.44021
23:37:41|2.44097
23:37:41|2.44097
23:37:42|2.44021
23:37:43|2.44098
23:37:44|2.44098
23:37:45|2.44098
23:37:46|2.44098
23:37:48|2.44111
23:37:49|2.43998
23:37:50|2.44098
23:37:51|2.44098
23:37:52|2.44098
23:37:53|2.44098
23:37:54|2.44077
23:37:55|2.43773
23:37:56|2.43773
23:37:57|2.43773
23:37:58|2.43773
23:37:59|2.43773
23:38:00|2.43773
23:38:01|2.43927
23:38:02|2.43927
23:38:04|2.44077
23:38:05|2.44077
23:38:06|2.44077
23:38:07|2.44077
23:38:08|2.43927
23:38:09|2.44
23:38:10|2.44271
23:38:11|2.44443
23:38:12|2.4451
23:38:14|2.44529
23:38:14|2.44529
23:38:15|2.44529
23:38:16|2.44529
23:38:17|2.44485
23:38:18|2.44485
23:38:19|2.44485
23:38:21|2.44485
23:38:22|2.44418
23:38:23|2.44418
23:38:24|2.4451
23:38:26|2.44592
23:38:26|2.44705
23:38:28|2.44591
23:38:28|2.44591
23:38:29|2.44955
23:38:30|2.44945
23:38:32|2.44945
23:38:33|2.44945
23:38:34|2.44945
23:38:34|2.44421
23:38:36|2.44584
23:38:38|2.44584
23:38:38|2.44584
23:38:39|2.44587
23:38:40|2.44587
23:38:42|2.44728
23:38:43|2.44728
23:38:44|2.44798
23:38:45|2.44799
23:38:46|2.44841
23:38:47|2.44841
23:38:48|2.44841
23:38:48|2.4497
23:38:51|2.4497
23:38:52|2.4497
23:38:52|2.44756
23:38:54|2.44756
23:38:54|2.44756
23:38:57|2.44823
23:38:57|2.44742
23:38:59|2.44742
23:39:00|2.44707
23:39:00|2.44707
23:39:02|2.44732
23:39:03|2.44815
23:39:04|2.44815
23:39:05|2.44815
23:39:06|2.44734
23:39:07|2.4492
23:39:08|2.44482
23:39:09|2.44367
23:39:10|2.44367
23:39:11|2.44276
23:39:12|2.44458
23:39:13|2.44458
23:39:14|2.44392
23:39:15|2.44392
23:39:16|2.44367
23:39:17|2.44381
23:39:18|2.44276
23:39:19|2.44276
23:39:20|2.44255
23:39:21|2.44323
23:39:22|2.44269
23:39:23|2.44269
23:39:24|2.44381
23:39:25|2.44463
23:39:27|2.44587
23:39:28|2.44587
23:39:29|2.44587
23:39:30|2.44725
23:39:31|2.44725
23:39:32|2.44725
23:39:33|2.44725
23:39:35|2.44725
23:39:36|2.44725
23:39:38|2.44836
23:39:39|2.44993
23:39:40|2.44988
23:39:40|2.44988
23:39:41|2.45003
23:39:43|2.45075
23:39:44|2.45175
23:39:45|2.45069
23:39:46|2.45069
23:39:48|2.45069
23:39:48|2.4506
23:39:49|2.4506
23:39:50|2.44988
23:39:51|2.44988
23:39:52|2.44988
23:39:53|2.45231
23:39:54|2.45182
23:39:55|2.45182
23:39:56|2.45182
23:39:57|2.45367
23:39:58|2.45223
23:39:59|2.45434
23:40:00|2.45639
23:40:01|2.45639
23:40:02|2.45639
23:40:03|2.45639
23:40:04|2.45461
23:40:05|2.45438
23:40:06|2.45134
23:40:07|2.45252
23:40:08|2.45057
23:40:09|2.45057
23:40:10|2.4538
23:40:11|2.4538
23:40:12|2.4538
23:40:13|2.4538
23:40:14|2.45528
23:40:15|2.45528
23:40:16|2.45528
23:40:17|2.45521
23:40:18|2.45521
23:40:19|2.45521
23:40:20|2.45549
23:40:21|2.45554
23:40:22|2.45521
23:40:23|2.45563
23:40:24|2.4538
23:40:25|2.4538
23:40:27|2.4538
23:40:28|2.4538
23:40:30|2.45265
23:40:30|2.45351
23:40:31|2.45322
23:40:32|2.45322
23:40:33|2.45238
23:40:35|2.45207
23:40:36|2.45207
23:40:37|2.45265
23:40:38|2.45265
23:40:40|2.45265
23:40:41|2.45265
23:40:41|2.45327
23:40:43|2.45554
23:40:44|2.45317
23:40:45|2.45555
23:40:46|2.45555
23:40:47|2.45692
23:40:48|2.45829
23:40:49|2.45911
23:40:50|2.45962
23:40:51|2.45594
23:40:52|2.45594
23:40:54|2.45594
23:40:55|2.45594
23:40:56|2.45594
23:40:57|2.45594
23:40:57|2.45904
23:40:58|2.4578
23:40:59|2.45892
23:41:01|2.45892
23:41:02|2.45805
23:41:03|2.45887
23:41:04|2.45774
23:41:05|2.45612
23:41:06|2.45612
23:41:07|2.45612
23:41:08|2.45399
23:41:09|2.45399
23:41:10|2.45399
23:41:12|2.45399
23:41:13|2.45399
23:41:14|2.45399
23:41:14|2.45399
23:41:16|2.45399
23:41:17|2.45399
23:41:18|2.45664
23:41:19|2.45501
23:41:20|2.45501
23:41:21|2.45501
23:41:22|2.45501
23:41:23|2.4559
23:41:23|2.455
23:41:25|2.455
23:41:25|2.455
23:41:27|2.45585
23:41:29|2.45585
23:41:29|2.45585
23:41:30|2.456
23:41:31|2.45336
23:41:32|2.453
23:41:34|2.453
23:41:35|2.453
23:41:36|2.451
23:41:36|2.44947
23:41:39|2.449
23:41:40|2.44841
23:41:42|2.44685
23:41:43|2.444
23:41:43|2.44551
23:41:44|2.44581
23:41:45|2.44724
23:41:46|2.44724
23:41:48|2.44724
23:41:48|2.44824
23:41:49|2.44724
23:41:50|2.44713
23:41:52|2.44925
23:41:52|2.44712
23:41:53|2.44511
23:41:54|2.44511
23:41:55|2.44595
23:41:57|2.44595
23:41:57|2.45
23:41:59|2.45008
23:42:00|2.45
23:42:01|2.45147
23:42:02|2.45005
23:42:03|2.45005
23:42:04|2.45005
23:42:06|2.45005
23:42:06|2.45029
23:42:07|2.45029
23:42:08|2.45072
23:42:10|2.4519
23:42:10|2.45237
23:42:12|2.45237
23:42:13|2.45237
23:42:13|2.45302
23:42:15|2.45302
23:42:15|2.453
23:42:16|2.453
23:42:18|2.45368
23:42:18|2.45483
23:42:19|2.45464
23:42:21|2.45515
23:42:22|2.45556
23:42:22|2.455
23:42:23|2.455
23:42:25|2.455
23:42:26|2.455
23:42:27|2.45315
23:42:27|2.45483
23:42:29|2.45534
23:42:30|2.45345
23:42:32|2.45345
23:42:33|2.45557
23:42:35|2.45557
23:42:36|2.45576
23:42:37|2.45534
23:42:39|2.45531
23:42:39|2.45525
23:42:41|2.45497
23:42:42|2.45327
23:42:44|2.45692
23:42:44|2.45694
23:42:45|2.45694
23:42:47|2.45694
23:42:47|2.45694
23:42:48|2.45694
23:42:49|2.45608
23:42:50|2.45555
23:42:51|2.45555
23:42:52|2.45555
23:42:53|2.45611
23:42:54|2.455
23:42:55|2.455
23:42:56|2.455
23:42:57|2.455
23:42:58|2.455
23:42:59|2.45501
23:43:00|2.455
23:43:01|2.455
23:43:03|2.455
23:43:03|2.45599
23:43:04|2.456
23:43:05|2.456
23:43:06|2.456
23:43:07|2.45613
23:43:08|2.45754
23:43:09|2.45754
23:43:10|2.45867
23:43:11|2.45867
23:43:12|2.45867
23:43:14|2.45867
23:43:15|2.45867
23:43:16|2.45963
23:43:17|2.461
23:43:18|2.46216
23:43:19|2.46233
23:43:20|2.46419
23:43:21|2.46419
23:43:22|2.46243
23:43:23|2.46259
23:43:24|2.46259
23:43:25|2.46091
23:43:26|2.45813
23:43:27|2.45702
23:43:29|2.455
23:43:30|2.455
23:43:31|2.455
23:43:31|2.455
23:43:33|2.45691
23:43:35|2.45818
23:43:35|2.45818
23:43:37|2.46
23:43:38|2.46093
23:43:39|2.45997
23:43:41|2.45997
23:43:42|2.45997
23:43:43|2.45997
23:43:45|2.45997
23:43:45|2.45933
23:43:46|2.4593
23:43:47|2.4593
23:43:49|2.45672
23:43:50|2.45663
23:43:52|2.45392
23:43:52|2.45284
23:43:53|2.45266
23:43:54|2.45267
23:43:55|2.45165
23:43:56|2.45249
23:43:57|2.45022
23:43:58|2.45197
23:43:59|2.45197
23:44:01|2.45087
23:44:02|2.45087
23:44:03|2.45016
23:44:04|2.4489
23:44:06|2.44984
23:44:06|2.4493
23:44:07|2.44855
23:44:08|2.44813
23:44:09|2.44813
23:44:10|2.44847
23:44:11|2.44847
23:44:12|2.45013
23:44:13|2.45061
23:44:15|2.45219
23:44:16|2.45424
23:44:17|2.45424
23:44:18|2.45424
23:44:19|2.45286
23:44:20|2.45414
23:44:21|2.45398
23:44:22|2.45257
23:44:23|2.45158
23:44:24|2.45158
23:44:25|2.45158
23:44:26|2.4503
23:44:27|2.4503
23:44:28|2.4503
23:44:29|2.4503
23:44:30|2.45123
23:44:32|2.45123
23:44:32|2.45123
23:44:33|2.45123
23:44:34|2.45123
23:44:36|2.45017
23:44:37|2.45017
23:44:37|2.45017
23:44:39|2.45066
23:44:40|2.45
23:44:41|2.44942
23:44:42|2.44813
23:44:42|2.4492
23:44:43|2.4501
23:44:44|2.44968
23:44:45|2.44968
23:44:46|2.44968
23:44:48|2.44968
23:44:48|2.44968
23:44:50|2.4506
23:44:50|2.45123
23:44:52|2.455
23:44:52|2.45148
23:44:53|2.44938
23:44:54|2.44938
23:44:56|2.44938
23:44:57|2.44938
23:44:58|2.44938
23:44:58|2.45001
23:44:59|2.44999
23:45:00|2.44999
23:45:02|2.44999
23:45:03|2.44999
23:45:04|2.44999
23:45:04|2.45128
23:45:06|2.45222
23:45:07|2.4549
23:45:08|2.45377
23:45:09|2.45185
23:45:10|2.45148
23:45:11|2.45148
23:45:12|2.45414
23:45:14|2.45668
23:45:15|2.45668
23:45:15|2.4573
23:45:16|2.45842
23:45:17|2.45914
23:45:18|2.45956
23:45:20|2.4596
23:45:21|2.4596
23:45:21|2.46
23:45:22|2.46036
23:45:23|2.45991
23:45:24|2.45991
23:45:25|2.46045
23:45:26|2.4594
23:45:28|2.46023
23:45:29|2.46023
23:45:29|2.46023
23:45:30|2.46023
23:45:31|2.46101
23:45:33|2.46257
23:45:35|2.46354
23:45:37|2.46828
23:45:38|2.46766
23:45:39|2.46766
23:45:40|2.4686
23:45:41|2.46722
23:45:42|2.46722
23:45:44|2.46959
23:45:44|2.47132
23:45:46|2.47192
23:45:47|2.47192
23:45:47|2.47341
23:45:49|2.47205
23:45:50|2.46825
23:45:52|2.46748
23:45:53|2.46748
23:45:53|2.46362
23:45:55|2.46537
23:45:55|2.46501
23:45:56|2.46772
23:45:58|2.46772
23:46:00|2.46876
23:46:00|2.4699
23:46:02|2.47022
23:46:03|2.46913
23:46:04|2.46766
23:46:05|2.46766
23:46:06|2.46767
23:46:08|2.46202
23:46:09|2.46044
23:46:10|2.46252
23:46:11|2.46248
23:46:11|2.45911
23:46:12|2.45883
23:46:14|2.45883
23:46:14|2.46219
23:46:16|2.46219
23:46:17|2.46219
23:46:17|2.46219
23:46:18|2.46209
23:46:20|2.46253
23:46:21|2.46314
23:46:21|2.46314
23:46:22|2.46314
23:46:24|2.4631
23:46:26|2.4631
23:46:26|2.45999
23:46:27|2.46034
23:46:28|2.46015
23:46:29|2.45847
23:46:30|2.45689
23:46:31|2.4564
23:46:33|2.45349
23:46:35|2.4533
23:46:35|2.45439
23:46:36|2.45439
23:46:37|2.45507
23:46:39|2.45062
23:46:41|2.44968
23:46:42|2.44959
23:46:43|2.448
23:46:44|2.44754
23:46:45|2.44651
23:46:45|2.44651
23:46:47|2.44727
23:46:48|2.44757
23:46:48|2.44537
23:46:49|2.44348
23:46:51|2.44348
23:46:52|2.44285
23:46:54|2.44154
23:46:54|2.44169
23:46:55|2.44169
23:46:56|2.44207
23:46:57|2.44289
23:46:58|2.44289
23:46:59|2.44651
23:47:00|2.44701
23:47:01|2.44706
23:47:02|2.45034
23:47:03|2.45034
23:47:04|2.4518
23:47:05|2.45145
23:47:06|2.45152
23:47:07|2.45152
23:47:08|2.44954
23:47:09|2.44954
23:47:10|2.44894
23:47:11|2.44705
23:47:12|2.4463
23:47:13|2.44666
23:47:14|2.44666
23:47:15|2.44666
23:47:16|2.44429
23:47:17|2.44407
23:47:18|2.444
23:47:19|2.44367
23:47:20|2.44256
23:47:21|2.44256
23:47:22|2.44106
23:47:23|2.44256
23:47:24|2.44256
23:47:25|2.44537
23:47:26|2.44355
23:47:27|2.4453
23:47:28|2.4453
23:47:29|2.4453
23:47:30|2.4453
23:47:31|2.4453
23:47:32|2.44422
23:47:34|2.44371
23:47:34|2.44505
23:47:36|2.4451
23:47:38|2.44344
23:47:39|2.44344
23:47:40|2.44182
23:47:41|2.4426
23:47:43|2.4426
23:47:43|2.44
23:47:44|2.43904
23:47:45|2.43885
23:47:47|2.4411
23:47:47|2.4411
23:47:48|2.43921
23:47:49|2.43879
23:47:50|2.43905
23:47:52|2.43773
23:47:52|2.43723
23:47:53|2.43673
23:47:55|2.4358
23:47:55|2.43623
23:47:56|2.43529
23:47:57|2.43478
23:47:59|2.43647
23:47:59|2.43506
23:48:00|2.43506
23:48:02|2.43905
23:48:03|2.43905
23:48:05|2.43905
23:48:06|2.44
23:48:06|2.43892
23:48:08|2.43867
23:48:10|2.43903
23:48:10|2.43903
23:48:11|2.43903
23:48:12|2.43709
23:48:13|2.43664
23:48:14|2.43765
23:48:15|2.43765
23:48:17|2.43905
23:48:17|2.43955
23:48:18|2.44178
23:48:19|2.44178
23:48:21|2.44178
23:48:22|2.44331
23:48:24|2.4451
23:48:25|2.44331
23:48:26|2.44241
23:48:27|2.44191
23:48:28|2.44144
23:48:29|2.44178
23:48:30|2.44036
23:48:31|2.44
23:48:32|2.44
23:48:33|2.44
23:48:34|2.44
23:48:35|2.43904
23:48:37|2.43904
23:48:37|2.43904
23:48:39|2.43958
23:48:39|2.43958
23:48:40|2.44158
23:48:42|2.44158
23:48:43|2.43904
23:48:44|2.43904
23:48:45|2.43731
23:48:46|2.43785
23:48:48|2.43785
23:48:49|2.43785
23:48:51|2.43785
23:48:51|2.43785
23:48:52|2.43852
23:48:53|2.43852
23:48:54|2.43897
23:48:56|2.43663
23:48:56|2.43663
23:48:58|2.4378
23:48:59|2.4378
23:48:59|2.4378
23:49:01|2.4378
23:49:02|2.4378
23:49:03|2.43785
23:49:04|2.44113
23:49:04|2.44331
23:49:06|2.44367
23:49:07|2.44367
23:49:08|2.44367
23:49:08|2.44367
23:49:10|2.44185
23:49:11|2.44061
23:49:12|2.44061
23:49:12|2.44061
23:49:14|2.44061
23:49:15|2.44061
23:49:16|2.43957
23:49:17|2.43955
23:49:18|2.43955
23:49:19|2.43955
23:49:20|2.43955
23:49:21|2.43955
23:49:22|2.44061
23:49:23|2.44061
23:49:24|2.44061
23:49:25|2.44061
23:49:26|2.44061
23:49:27|2.44061
23:49:27|2.44061
23:49:29|2.44061
23:49:30|2.44061
23:49:31|2.44061
23:49:32|2.44061
23:49:33|2.44049
23:49:34|2.44049
23:49:34|2.44049
23:49:37|2.44061
23:49:37|2.44061
23:49:39|2.44061
23:49:40|2.44061
23:49:41|2.44061
23:49:42|2.4373
23:49:43|2.43812
23:49:45|2.43812
23:49:45|2.43812
23:49:47|2.43812
23:49:48|2.43812
23:49:49|2.43812
23:49:51|2.43812
23:49:51|2.43812
23:49:54|2.43812
23:49:54|2.43812
23:49:55|2.43671
23:49:56|2.43671
23:49:58|2.43954
23:49:59|2.43954
23:50:00|2.43954
23:50:01|2.43954
23:50:02|2.43954
23:50:03|2.43999
23:50:04|2.43999
23:50:05|2.43935
23:50:05|2.44
23:50:07|2.4413
23:50:07|2.4413
23:50:09|2.44
23:50:10|2.44
23:50:11|2.44271
23:50:12|2.43955
23:50:13|2.44063
23:50:14|2.44286
23:50:15|2.44286
23:50:15|2.44064
23:50:17|2.44557
23:50:18|2.44579
23:50:19|2.44579
23:50:20|2.44579
23:50:21|2.44546
23:50:22|2.44546
23:50:23|2.44546
23:50:23|2.44306
23:50:25|2.44218
23:50:26|2.44218
23:50:27|2.44297
23:50:27|2.44479
23:50:28|2.44546
23:50:30|2.44578
23:50:31|2.44577
23:50:32|2.44577
23:50:32|2.44349
23:50:34|2.44349
23:50:35|2.44349
23:50:36|2.44591
23:50:36|2.44592
23:50:38|2.44592
23:50:39|2.44531
23:50:40|2.44531
23:50:42|2.44701
23:50:42|2.44744
23:50:44|2.44546
23:50:45|2.44546
23:50:46|2.44546
23:50:47|2.44546
23:50:47|2.44861
23:50:49|2.44931
23:50:50|2.44931
23:50:50|2.44931
23:50:52|2.44931
23:50:54|2.44931
23:50:54|2.44931
23:50:55|2.44931
23:50:56|2.44931
23:50:57|2.45067
23:50:59|2.45075
23:51:00|2.45149
23:51:00|2.45149
23:51:01|2.45149
23:51:03|2.45149
23:51:04|2.44947
23:51:04|2.44947
23:51:05|2.45043
23:51:07|2.45065
23:51:07|2.45065
23:51:09|2.45215
23:51:10|2.45226
23:51:10|2.4546
23:51:11|2.45272
23:51:12|2.45521
23:51:14|2.45489
23:51:14|2.45489
23:51:16|2.45489
23:51:17|2.45558
23:51:18|2.45489
23:51:19|2.45593
23:51:20|2.45487
23:51:21|2.45487
23:51:22|2.4549
23:51:23|2.4549
23:51:24|2.45485
23:51:25|2.45463
23:51:26|2.45463
23:51:27|2.45489
23:51:28|2.45594
23:51:29|2.45594
23:51:30|2.45785
23:51:31|2.45773
23:51:32|2.46058
23:51:33|2.46071
23:51:34|2.46322
23:51:35|2.46272
23:51:36|2.46156
23:51:37|2.45883
23:51:38|2.45844
23:51:40|2.45854
23:51:41|2.45854
23:51:43|2.46159
23:51:43|2.46159
23:51:45|2.46199
23:51:46|2.46199
23:51:47|2.46335
23:51:48|2.46146
23:51:49|2.46146
23:51:50|2.46146
23:51:51|2.46146
23:51:52|2.46146
23:51:53|2.46007
23:51:54|2.45934
23:51:55|2.4598
23:51:56|2.4598
23:51:57|2.4598
23:51:58|2.4598
23:51:59|2.4598
23:52:00|2.4598
23:52:01|2.45984
23:52:03|2.45854
23:52:04|2.45854
23:52:05|2.45854
23:52:06|2.45726
23:52:07|2.45726
23:52:07|2.45726
23:52:09|2.45998
23:52:10|2.45749
23:52:11|2.45749
23:52:12|2.45749
23:52:13|2.46
23:52:14|2.45839
23:52:15|2.45839
23:52:16|2.45839
23:52:16|2.45839
23:52:18|2.46
23:52:19|2.46146
23:52:20|2.46146
23:52:21|2.46146
23:52:21|2.45927
23:52:22|2.46199
23:52:23|2.46198
23:52:25|2.46198
23:52:26|2.46121
23:52:27|2.46121
23:52:28|2.46146
23:52:29|2.46146
23:52:30|2.46146
23:52:30|2.46146
23:52:32|2.46146
23:52:33|2.46315
23:52:34|2.46315
23:52:35|2.46315
23:52:35|2.46146
23:52:37|2.46146
23:52:37|2.46315
23:52:40|2.46315
23:52:41|2.46315
23:52:42|2.46315
23:52:44|2.46315
23:52:44|2.46315
23:52:45|2.46315
23:52:46|2.46315
23:52:47|2.46284
23:52:48|2.46284
23:52:49|2.46284
23:52:50|2.46284
23:52:52|2.46313
23:52:53|2.46316
23:52:55|2.46521
23:52:56|2.46691
23:52:57|2.46884
23:52:58|2.47
23:52:59|2.47133
23:53:00|2.47182
23:53:01|2.47182
23:53:02|2.4686
23:53:03|2.46625
23:53:04|2.46576
23:53:05|2.46175
23:53:06|2.46508
23:53:07|2.46217
23:53:08|2.46217
23:53:09|2.46217
23:53:10|2.46615
23:53:11|2.46615
23:53:12|2.46458
23:53:13|2.46705
23:53:14|2.46684
23:53:15|2.46684
23:53:16|2.46684
23:53:17|2.46705
23:53:18|2.46894
23:53:19|2.46894
23:53:20|2.46894
23:53:21|2.46663
23:53:22|2.46619
23:53:24|2.46253
23:53:25|2.45998
23:53:26|2.45887
23:53:27|2.45712
23:53:28|2.456
23:53:29|2.456
23:53:30|2.46038
23:53:31|2.46146
23:53:32|2.46146
23:53:33|2.46189
23:53:34|2.46214
23:53:35|2.46214
23:53:36|2.46214
23:53:37|2.46214
23:53:38|2.45913
23:53:39|2.45708
23:53:41|2.45956
23:53:41|2.46035
23:53:42|2.46035
23:53:44|2.46076
23:53:45|2.46077
23:53:46|2.46561
23:53:48|2.46083
23:53:49|2.46083
23:53:49|2.46253
23:53:50|2.46253
23:53:52|2.46253
23:53:53|2.46572
23:53:54|2.46643
23:53:55|2.46743
23:53:56|2.46894
23:53:57|2.47057
23:53:58|2.47141
23:53:59|2.47168
23:54:00|2.47236
23:54:00|2.47309
23:54:02|2.47305
23:54:02|2.47319
23:54:04|2.46892
23:54:05|2.46483
23:54:05|2.46374
23:54:08|2.46374
23:54:08|2.46948
23:54:09|2.46985
23:54:10|2.46985
23:54:11|2.46977
23:54:12|2.47096
23:54:14|2.46641
23:54:15|2.46641
23:54:16|2.46661
23:54:16|2.46737
23:54:18|2.46737
23:54:19|2.46737
23:54:20|2.46971
23:54:21|2.46971
23:54:22|2.46971
23:54:23|2.46971
23:54:24|2.46737
23:54:24|2.46737
23:54:26|2.46736
23:54:26|2.46737
23:54:28|2.4677
23:54:28|2.4677
23:54:30|2.4677
23:54:30|2.46623
23:54:31|2.46623
23:54:33|2.4677
23:54:34|2.46633
23:54:34|2.4662
23:54:35|2.46465
23:54:37|2.46312
23:54:38|2.46312
23:54:38|2.46587
23:54:40|2.46635
23:54:40|2.46635
23:54:42|2.46742
23:54:43|2.46742
23:54:45|2.46661
23:54:45|2.46661
23:54:46|2.46661
23:54:47|2.46603
23:54:48|2.46515
23:54:49|2.4666
23:54:50|2.4666
23:54:51|2.4666
23:54:53|2.4666
23:54:53|2.4666
23:54:54|2.464
23:54:56|2.464
23:54:57|2.464
23:54:58|2.46658
23:54:59|2.46406
23:54:59|2.46406
23:55:01|2.46406
23:55:02|2.46406
23:55:04|2.46545
23:55:04|2.46408
23:55:05|2.46401
23:55:06|2.46401
23:55:08|2.46277
23:55:09|2.46264
23:55:10|2.46264
23:55:11|2.46422
23:55:12|2.46185
23:55:14|2.46191
23:55:15|2.46185
23:55:15|2.46185
23:55:16|2.46244
23:55:17|2.46185
23:55:18|2.46067
23:55:20|2.46067
23:55:20|2.46067
23:55:22|2.46067
23:55:22|2.46185
23:55:23|2.46123
23:55:24|2.46123
23:55:25|2.46319
23:55:26|2.46319
23:55:27|2.46212
23:55:28|2.46212
23:55:30|2.46494
23:55:30|2.46661
23:55:31|2.46452
23:55:32|2.46452
23:55:34|2.46452
23:55:34|2.4662
23:55:35|2.46669
23:55:36|2.46669
23:55:37|2.46683
23:55:39|2.46579
23:55:40|2.46579
23:55:41|2.46696
23:55:43|2.46612
23:55:43|2.46612
23:55:45|2.46562
23:55:47|2.46562
23:55:48|2.46562
23:55:49|2.46562
23:55:50|2.46562
23:55:51|2.46562
23:55:51|2.46562
23:55:53|2.467
23:55:55|2.47026
23:55:56|2.47133
23:55:57|2.47133
23:55:58|2.47019
23:55:58|2.47141
23:56:00|2.47141
23:56:01|2.47105
23:56:02|2.46992
23:56:03|2.46895
23:56:04|2.47089
23:56:05|2.47089
23:56:06|2.47218
23:56:08|2.474
23:56:08|2.4728
23:56:09|2.47142
23:56:10|2.47142
23:56:11|2.47168
23:56:12|2.47169
23:56:13|2.47019
23:56:14|2.46836
23:56:16|2.46799
23:56:16|2.46562
23:56:17|2.46562
23:56:18|2.46562
23:56:19|2.46562
23:56:20|2.46562
23:56:21|2.46662
23:56:22|2.46771
23:56:23|2.46771
23:56:24|2.46771
23:56:25|2.46771
23:56:27|2.46963
23:56:27|2.46963
23:56:28|2.46771
23:56:29|2.46771
23:56:30|2.46771
23:56:32|2.46822
23:56:32|2.466
23:56:33|2.466
23:56:34|2.466
23:56:35|2.466
23:56:37|2.466
23:56:37|2.466
23:56:38|2.46701
23:56:39|2.46987
23:56:40|2.46777
23:56:41|2.46777
23:56:43|2.46776
23:56:45|2.46714
23:56:45|2.46562
23:56:46|2.46452
23:56:48|2.46361
23:56:49|2.46047
23:56:50|2.45938
23:56:51|2.45938
23:56:52|2.45836
23:56:53|2.45829
23:56:55|2.4601
23:56:56|2.46064
23:56:57|2.46286
23:56:58|2.46286
23:56:59|2.46038
23:57:01|2.46038
23:57:01|2.46038
23:57:02|2.46038
23:57:03|2.46038
23:57:05|2.46038
23:57:06|2.46038
23:57:08|2.46038
23:57:08|2.46231
23:57:10|2.4629
23:57:11|2.4629
23:57:13|2.4606
23:57:13|2.46219
23:57:14|2.46219
23:57:15|2.4604
23:57:16|2.46175
23:57:17|2.46042
23:57:18|2.46038
23:57:19|2.46039
23:57:20|2.46302
23:57:22|2.46286
23:57:23|2.46286
23:57:24|2.4648
23:57:25|2.46693
23:57:26|2.46828
23:57:27|2.46828
23:57:28|2.46828
23:57:29|2.46828
23:57:31|2.46828
23:57:32|2.46795
23:57:33|2.46795
23:57:33|2.46795
23:57:35|2.46795
23:57:36|2.46588
23:57:37|2.46588
23:57:38|2.46489
23:57:39|2.46489
23:57:40|2.46489
23:57:41|2.46489
23:57:42|2.46489
23:57:43|2.46489
23:57:44|2.46489
23:57:46|2.46489
23:57:46|2.46489
23:57:47|2.46489
23:57:48|2.46579
23:57:49|2.46579
23:57:50|2.46579
23:57:51|2.467
23:57:52|2.467
23:57:54|2.467
23:57:55|2.467
23:57:55|2.467
23:57:57|2.467
23:57:57|2.46583
23:57:58|2.46583
23:58:00|2.46583
23:58:01|2.46583
23:58:01|2.46699
23:58:02|2.46699
23:58:03|2.46588
23:58:05|2.46588
23:58:06|2.46588
23:58:07|2.46588
23:58:07|2.46588
23:58:09|2.46588
23:58:10|2.46588
23:58:11|2.46588
23:58:12|2.46828
23:58:13|2.4692
23:58:14|2.46692
23:58:15|2.46827
23:58:16|2.46827
23:58:17|2.46827
23:58:18|2.46827
23:58:19|2.46827
23:58:20|2.46825
23:58:21|2.46825
23:58:22|2.46825
23:58:23|2.46825
23:58:24|2.46825
23:58:25|2.46825
23:58:27|2.46818
23:58:27|2.4692
23:58:29|2.4692
23:58:29|2.4692
23:58:31|2.46921
23:58:31|2.46921
23:58:33|2.47038
23:58:35|2.46877
23:58:35|2.4674
23:58:36|2.4674
23:58:37|2.4674
23:58:38|2.4674
23:58:39|2.46698
23:58:40|2.46698
23:58:41|2.46698
23:58:42|2.46698
23:58:43|2.46687
23:58:44|2.46583
23:58:46|2.465
23:58:48|2.462
23:58:48|2.462
23:58:49|2.4648
23:58:50|2.4648
23:58:51|2.4648
23:58:52|2.464
23:58:53|2.46172
23:58:54|2.46172
23:58:56|2.46172
23:58:57|2.4642
23:58:59|2.4642
23:59:00|2.46269
23:59:00|2.458
23:59:01|2.45576
23:59:02|2.45547
23:59:04|2.45547
23:59:04|2.45547
23:59:05|2.45547
23:59:06|2.45547
23:59:07|2.45547
23:59:09|2.4597
23:59:10|2.45547
23:59:11|2.45547
23:59:12|2.45726
23:59:13|2.45726
23:59:14|2.45859
23:59:15|2.45859
23:59:16|2.45663
23:59:17|2.45663
23:59:18|2.45663
23:59:19|2.4587
23:59:20|2.45799
23:59:21|2.45799
23:59:22|2.45755
23:59:23|2.4577
23:59:24|2.45721
23:59:25|2.45605
23:59:26|2.4568
23:59:27|2.45547
23:59:28|2.455
23:59:29|2.45295
23:59:30|2.45266
23:59:31|2.45225
23:59:32|2.45214
23:59:33|2.45535
23:59:34|2.4522
23:59:35|2.4523
23:59:36|2.4523
23:59:37|2.4523
23:59:38|2.4523
23:59:39|2.4523
23:59:40|2.4523
23:59:41|2.4523
23:59:42|2.45598
23:59:43|2.45598
23:59:44|2.45598
23:59:45|2.45598
23:59:47|2.45538
23:59:47|2.45538
23:59:49|2.45574
23:59:50|2.45574
23:59:52|2.45574
23:59:53|2.45329
23:59:54|2.45216
23:59:54|2.45388
23:59:55|2.4517
23:59:57|2.45062
23:59:57|2.45189
23:59:59|2.45002